23/09/18,19:00:00,00,12,1, 11.9,1,1, 10.310, 10477.518, 221.987, 52636.218 23/09/18,19:00:00,01,12,1, 11.9,1,1, 10.310, 10477.493, 221.967, 52636.229 23/09/18,19:00:00,02,12,1, 11.9,1,1, 10.310, 10477.453, 221.989, 52636.199 23/09/18,19:00:00,03,12,1, 11.9,1,1, 10.310, 10477.446, 221.999, 52636.123 23/09/18,19:00:00,04,12,1, 11.9,1,1, 10.310, 10477.405, 221.993, 52636.173 23/09/18,19:00:00,05,12,1, 11.9,1,1, 10.310, 10477.420, 221.993, 52636.140 23/09/18,19:00:00,06,12,1, 11.9,1,1, 10.310, 10477.419, 222.015, 52636.143 23/09/18,19:00:00,07,12,1, 11.9,1,1, 10.310, 10477.395, 222.018, 52636.150 23/09/18,19:00:00,08,12,1, 11.9,1,1, 10.310, 10477.369, 222.034, 52636.166 23/09/18,19:00:00,09,12,1, 11.9,1,1, 10.310, 10477.322, 222.044, 52636.171 23/09/18,19:00:00,10,12,1, 11.9,1,1, 10.310, 10477.341, 222.062, 52636.167 23/09/18,19:00:00,11,12,1, 11.9,1,1, 10.310, 10477.284, 222.037, 52636.151 23/09/18,19:00:00,12,12,1, 11.9,1,1, 10.310, 10477.319, 222.070, 52636.176 23/09/18,19:00:00,13,12,1, 11.9,1,1, 10.310, 10477.271, 222.076, 52636.196 23/09/18,19:00:00,14,12,1, 11.9,1,1, 10.310, 10477.265, 222.100, 52636.230 23/09/18,19:00:00,15,12,1, 11.9,1,1, 10.310, 10477.253, 222.100, 52636.230 23/09/18,19:00:00,16,12,1, 11.9,1,1, 10.310, 10477.245, 222.108, 52636.185 23/09/18,19:00:00,17,12,1, 11.9,1,1, 10.310, 10477.215, 222.113, 52636.180 23/09/18,19:00:00,18,12,1, 11.9,1,1, 10.310, 10477.218, 222.116, 52636.154 23/09/18,19:00:00,19,12,1, 11.9,1,1, 10.310, 10477.200, 222.118, 52636.167 23/09/18,19:00:01,00,12,1, 11.9,1,1, 10.310, 10477.192, 222.118, 52636.167 23/09/18,19:00:01,01,12,1, 11.9,1,1, 10.310, 10477.165, 222.142, 52636.178 23/09/18,19:00:01,02,12,1, 11.9,1,1, 10.310, 10477.145, 222.158, 52636.187 23/09/18,19:00:01,03,12,1, 11.9,1,1, 10.310, 10477.141, 222.151, 52636.155 23/09/18,19:00:01,04,12,1, 11.9,1,1, 10.310, 10477.109, 222.194, 52636.231 23/09/18,19:00:01,05,12,1, 11.9,1,1, 10.310, 10477.111, 222.179, 52636.208 23/09/18,19:00:01,06,12,1, 11.9,1,1, 10.310, 10477.087, 222.204, 52636.207 23/09/18,19:00:01,07,12,1, 11.9,1,1, 10.310, 10477.066, 222.201, 52636.190 23/09/18,19:00:01,08,12,1, 11.9,1,1, 10.310, 10477.051, 222.226, 52636.187 23/09/18,19:00:01,09,12,1, 11.9,1,1, 10.310, 10477.029, 222.232, 52636.191 23/09/18,19:00:01,10,12,1, 11.9,1,1, 10.310, 10477.022, 222.235, 52636.205 23/09/18,19:00:01,11,12,1, 11.9,1,1, 10.310, 10476.987, 222.219, 52636.241 23/09/18,19:00:01,12,12,1, 11.9,1,1, 10.310, 10476.970, 222.253, 52636.232 23/09/18,19:00:01,13,12,1, 11.9,1,1, 10.310, 10476.956, 222.270, 52636.185 23/09/18,19:00:01,14,12,1, 11.9,1,1, 10.310, 10476.969, 222.266, 52636.218 23/09/18,19:00:01,15,12,1, 11.9,1,1, 10.310, 10476.964, 222.276, 52636.199 23/09/18,19:00:01,16,12,1, 11.9,1,1, 10.310, 10476.912, 222.287, 52636.206 23/09/18,19:00:01,17,12,1, 11.9,1,1, 10.310, 10476.918, 222.280, 52636.214 23/09/18,19:00:01,18,12,1, 11.9,1,1, 10.310, 10476.902, 222.300, 52636.216 23/09/18,19:00:01,19,12,1, 11.9,1,1, 10.310, 10476.891, 222.319, 52636.229 23/09/18,19:00:02,00,11,1, 11.9,1,1, 10.311, 10476.884, 222.319, 52636.229 23/09/18,19:00:02,01,11,1, 11.9,1,1, 10.311, 10476.837, 222.317, 52636.238 23/09/18,19:00:02,02,11,1, 11.9,1,1, 10.311, 10476.863, 222.323, 52636.251 23/09/18,19:00:02,03,11,1, 11.9,1,1, 10.311, 10476.856, 222.340, 52636.245 23/09/18,19:00:02,04,11,1, 11.9,1,1, 10.311, 10476.809, 222.339, 52636.225 23/09/18,19:00:02,05,11,1, 11.9,1,1, 10.311, 10476.789, 222.333, 52636.257 23/09/18,19:00:02,06,11,1, 11.9,1,1, 10.311, 10476.784, 222.365, 52636.231 23/09/18,19:00:02,07,11,1, 11.9,1,1, 10.311, 10476.768, 222.367, 52636.261 23/09/18,19:00:02,08,11,1, 11.9,1,1, 10.311, 10476.774, 222.374, 52636.269 23/09/18,19:00:02,09,11,1, 11.9,1,1, 10.311, 10476.744, 222.421, 52636.257 23/09/18,19:00:02,10,11,1, 11.9,1,1, 10.311, 10476.739, 222.400, 52636.266 23/09/18,19:00:02,11,11,1, 11.9,1,1, 10.311, 10476.713, 222.400, 52636.264 23/09/18,19:00:02,12,11,1, 11.9,1,1, 10.311, 10476.698, 222.435, 52636.199 23/09/18,19:00:02,13,11,1, 11.9,1,1, 10.311, 10476.678, 222.441, 52636.219 23/09/18,19:00:02,14,11,1, 11.9,1,1, 10.311, 10476.656, 222.465, 52636.229 23/09/18,19:00:02,15,11,1, 11.9,1,1, 10.311, 10476.646, 222.453, 52636.291 23/09/18,19:00:02,16,11,1, 11.9,1,1, 10.311, 10476.633, 222.448, 52636.238 23/09/18,19:00:02,17,11,1, 11.9,1,1, 10.311, 10476.608, 222.492, 52636.278 23/09/18,19:00:02,18,11,1, 11.9,1,1, 10.311, 10476.615, 222.480, 52636.239 23/09/18,19:00:02,19,11,1, 11.9,1,1, 10.311, 10476.609, 222.474, 52636.255 23/09/18,19:00:03,00,12,1, 11.9,1,1, 10.307, 10476.608, 222.474, 52636.255 23/09/18,19:00:03,01,12,1, 11.9,1,1, 10.307, 10476.569, 222.504, 52636.270 23/09/18,19:00:03,02,12,1, 11.9,1,1, 10.307, 10476.550, 222.508, 52636.282 23/09/18,19:00:03,03,12,1, 11.9,1,1, 10.307, 10476.547, 222.512, 52636.274 23/09/18,19:00:03,04,12,1, 11.9,1,1, 10.307, 10476.546, 222.508, 52636.290 23/09/18,19:00:03,05,12,1, 11.9,1,1, 10.307, 10476.527, 222.539, 52636.283 23/09/18,19:00:03,06,12,1, 11.9,1,1, 10.307, 10476.500, 222.529, 52636.254 23/09/18,19:00:03,07,12,1, 11.9,1,1, 10.307, 10476.505, 222.548, 52636.264 23/09/18,19:00:03,08,12,1, 11.9,1,1, 10.307, 10476.482, 222.553, 52636.327 23/09/18,19:00:03,09,12,1, 11.9,1,1, 10.307, 10476.442, 222.562, 52636.342 23/09/18,19:00:03,10,12,1, 11.9,1,1, 10.307, 10476.441, 222.595, 52636.311 23/09/18,19:00:03,11,12,1, 11.9,1,1, 10.307, 10476.422, 222.581, 52636.268 23/09/18,19:00:03,12,12,1, 11.9,1,1, 10.307, 10476.432, 222.583, 52636.298 23/09/18,19:00:03,13,12,1, 11.9,1,1, 10.307, 10476.401, 222.587, 52636.330 23/09/18,19:00:03,14,12,1, 11.9,1,1, 10.307, 10476.384, 222.614, 52636.329 23/09/18,19:00:03,15,12,1, 11.9,1,1, 10.307, 10476.375, 222.621, 52636.307 23/09/18,19:00:03,16,12,1, 11.9,1,1, 10.307, 10476.371, 222.602, 52636.317 23/09/18,19:00:03,17,12,1, 11.9,1,1, 10.307, 10476.334, 222.640, 52636.298 23/09/18,19:00:03,18,12,1, 11.9,1,1, 10.307, 10476.368, 222.611, 52636.296 23/09/18,19:00:03,19,12,1, 11.9,1,1, 10.307, 10476.313, 222.631, 52636.317 23/09/18,19:00:04,00,11,1, 11.9,1,1, 10.309, 10476.308, 222.631, 52636.317 23/09/18,19:00:04,01,11,1, 11.9,1,1, 10.309, 10476.282, 222.672, 52636.321 23/09/18,19:00:04,02,11,1, 11.9,1,1, 10.309, 10476.275, 222.677, 52636.340 23/09/18,19:00:04,03,11,1, 11.9,1,1, 10.309, 10476.263, 222.690, 52636.381 23/09/18,19:00:04,04,11,1, 11.9,1,1, 10.309, 10476.256, 222.672, 52636.343 23/09/18,19:00:04,05,11,1, 11.9,1,1, 10.309, 10476.258, 222.691, 52636.293 23/09/18,19:00:04,06,11,1, 11.9,1,1, 10.309, 10476.200, 222.724, 52636.295 23/09/18,19:00:04,07,11,1, 11.9,1,1, 10.309, 10476.206, 222.706, 52636.312 23/09/18,19:00:04,08,11,1, 11.9,1,1, 10.309, 10476.191, 222.736, 52636.322 23/09/18,19:00:04,09,11,1, 11.9,1,1, 10.309, 10476.183, 222.709, 52636.306 23/09/18,19:00:04,10,11,1, 11.9,1,1, 10.309, 10476.168, 222.721, 52636.310 23/09/18,19:00:04,11,11,1, 11.9,1,1, 10.309, 10476.194, 222.740, 52636.333 23/09/18,19:00:04,12,11,1, 11.9,1,1, 10.309, 10476.155, 222.749, 52636.314 23/09/18,19:00:04,13,11,1, 11.9,1,1, 10.309, 10476.125, 222.760, 52636.327 23/09/18,19:00:04,14,11,1, 11.9,1,1, 10.309, 10476.116, 222.776, 52636.310 23/09/18,19:00:04,15,11,1, 11.9,1,1, 10.309, 10476.094, 222.778, 52636.282 23/09/18,19:00:04,16,11,1, 11.9,1,1, 10.309, 10476.085, 222.780, 52636.350 23/09/18,19:00:04,17,11,1, 11.9,1,1, 10.309, 10476.077, 222.813, 52636.316 23/09/18,19:00:04,18,11,1, 11.9,1,1, 10.309, 10476.052, 222.821, 52636.373 23/09/18,19:00:04,19,11,1, 11.9,1,1, 10.309, 10476.056, 222.818, 52636.318 23/09/18,19:00:05,00,11,1, 11.9,1,1, 10.309, 10476.049, 222.818, 52636.318 23/09/18,19:00:05,01,11,1, 11.9,1,1, 10.309, 10476.000, 222.835, 52636.295 23/09/18,19:00:05,02,11,1, 11.9,1,1, 10.309, 10476.003, 222.847, 52636.351 23/09/18,19:00:05,03,11,1, 11.9,1,1, 10.309, 10475.983, 222.846, 52636.326 23/09/18,19:00:05,04,11,1, 11.9,1,1, 10.309, 10475.972, 222.866, 52636.340 23/09/18,19:00:05,05,11,1, 11.9,1,1, 10.309, 10475.974, 222.886, 52636.448 23/09/18,19:00:05,06,11,1, 11.9,1,1, 10.309, 10475.931, 222.875, 52636.350 23/09/18,19:00:05,07,11,1, 11.9,1,1, 10.309, 10475.918, 222.884, 52636.342 23/09/18,19:00:05,08,11,1, 11.9,1,1, 10.309, 10475.933, 222.871, 52636.343 23/09/18,19:00:05,09,11,1, 11.9,1,1, 10.309, 10475.908, 222.889, 52636.342 23/09/18,19:00:05,10,11,1, 11.9,1,1, 10.309, 10475.928, 222.908, 52636.356 23/09/18,19:00:05,11,11,1, 11.9,1,1, 10.309, 10475.885, 222.912, 52636.292 23/09/18,19:00:05,12,11,1, 11.9,1,1, 10.309, 10475.858, 222.900, 52636.316 23/09/18,19:00:05,13,11,1, 11.9,1,1, 10.309, 10475.889, 222.944, 52636.293 23/09/18,19:00:05,14,11,1, 11.9,1,1, 10.309, 10475.863, 222.937, 52636.362 23/09/18,19:00:05,15,11,1, 11.9,1,1, 10.309, 10475.840, 222.943, 52636.320 23/09/18,19:00:05,16,11,1, 11.9,1,1, 10.309, 10475.833, 222.953, 52636.337 23/09/18,19:00:05,17,11,1, 11.9,1,1, 10.309, 10475.828, 222.961, 52636.348 23/09/18,19:00:05,18,11,1, 11.9,1,1, 10.309, 10475.797, 222.965, 52636.360 23/09/18,19:00:05,19,11,1, 11.9,1,1, 10.309, 10475.789, 222.976, 52636.338 23/09/18,19:00:06,00,12,1, 11.8,1,1, 10.306, 10475.782, 222.976, 52636.338 23/09/18,19:00:06,01,12,1, 11.8,1,1, 10.306, 10475.769, 222.999, 52636.380 23/09/18,19:00:06,02,12,1, 11.8,1,1, 10.306, 10475.767, 222.970, 52636.371 23/09/18,19:00:06,03,12,1, 11.8,1,1, 10.306, 10475.752, 223.026, 52636.369 23/09/18,19:00:06,04,12,1, 11.8,1,1, 10.306, 10475.742, 223.032, 52636.398 23/09/18,19:00:06,05,12,1, 11.8,1,1, 10.306, 10475.721, 223.022, 52636.337 23/09/18,19:00:06,06,12,1, 11.8,1,1, 10.306, 10475.714, 223.031, 52636.364 23/09/18,19:00:06,07,12,1, 11.8,1,1, 10.306, 10475.691, 223.055, 52636.385 23/09/18,19:00:06,08,12,1, 11.8,1,1, 10.306, 10475.673, 223.043, 52636.387 23/09/18,19:00:06,09,12,1, 11.8,1,1, 10.306, 10475.650, 223.057, 52636.397 23/09/18,19:00:06,10,12,1, 11.8,1,1, 10.306, 10475.646, 223.089, 52636.365 23/09/18,19:00:06,11,12,1, 11.8,1,1, 10.306, 10475.661, 223.074, 52636.363 23/09/18,19:00:06,12,12,1, 11.8,1,1, 10.306, 10475.642, 223.084, 52636.275 23/09/18,19:00:06,13,12,1, 11.8,1,1, 10.306, 10475.615, 223.113, 52636.379 23/09/18,19:00:06,14,12,1, 11.8,1,1, 10.306, 10475.605, 223.105, 52636.412 23/09/18,19:00:06,15,12,1, 11.8,1,1, 10.306, 10475.583, 223.099, 52636.362 23/09/18,19:00:06,16,12,1, 11.8,1,1, 10.306, 10475.592, 223.121, 52636.378 23/09/18,19:00:06,17,12,1, 11.8,1,1, 10.306, 10475.550, 223.141, 52636.423 23/09/18,19:00:06,18,12,1, 11.8,1,1, 10.306, 10475.577, 223.117, 52636.392 23/09/18,19:00:06,19,12,1, 11.8,1,1, 10.306, 10475.549, 223.129, 52636.378 23/09/18,19:00:07,00,12,1, 11.9,1,1, 10.308, 10475.549, 223.129, 52636.378 23/09/18,19:00:07,01,12,1, 11.9,1,1, 10.308, 10475.507, 223.145, 52636.406 23/09/18,19:00:07,02,12,1, 11.9,1,1, 10.308, 10475.503, 223.157, 52636.428 23/09/18,19:00:07,03,12,1, 11.9,1,1, 10.308, 10475.499, 223.141, 52636.428 23/09/18,19:00:07,04,12,1, 11.9,1,1, 10.308, 10475.515, 223.174, 52636.429 23/09/18,19:00:07,05,12,1, 11.9,1,1, 10.308, 10475.464, 223.172, 52636.440 23/09/18,19:00:07,06,12,1, 11.9,1,1, 10.308, 10475.446, 223.164, 52636.452 23/09/18,19:00:07,07,12,1, 11.9,1,1, 10.308, 10475.460, 223.209, 52636.438 23/09/18,19:00:07,08,12,1, 11.9,1,1, 10.308, 10475.458, 223.197, 52636.451 23/09/18,19:00:07,09,12,1, 11.9,1,1, 10.308, 10475.433, 223.200, 52636.453 23/09/18,19:00:07,10,12,1, 11.9,1,1, 10.308, 10475.410, 223.220, 52636.421 23/09/18,19:00:07,11,12,1, 11.9,1,1, 10.308, 10475.396, 223.226, 52636.441 23/09/18,19:00:07,12,12,1, 11.9,1,1, 10.308, 10475.392, 223.235, 52636.451 23/09/18,19:00:07,13,12,1, 11.9,1,1, 10.308, 10475.380, 223.248, 52636.456 23/09/18,19:00:07,14,12,1, 11.9,1,1, 10.308, 10475.401, 223.247, 52636.478 23/09/18,19:00:07,15,12,1, 11.9,1,1, 10.308, 10475.373, 223.243, 52636.453 23/09/18,19:00:07,16,12,1, 11.9,1,1, 10.308, 10475.364, 223.257, 52636.434 23/09/18,19:00:07,17,12,1, 11.9,1,1, 10.308, 10475.350, 223.263, 52636.453 23/09/18,19:00:07,18,12,1, 11.9,1,1, 10.308, 10475.328, 223.267, 52636.467 23/09/18,19:00:07,19,12,1, 11.9,1,1, 10.308, 10475.317, 223.290, 52636.426 23/09/18,19:00:08,00,11,1, 11.9,1,1, 10.309, 10475.315, 223.290, 52636.426 23/09/18,19:00:08,01,11,1, 11.9,1,1, 10.309, 10475.299, 223.299, 52636.451 23/09/18,19:00:08,02,11,1, 11.9,1,1, 10.309, 10475.287, 223.279, 52636.444 23/09/18,19:00:08,03,11,1, 11.9,1,1, 10.309, 10475.276, 223.279, 52636.438 23/09/18,19:00:08,04,11,1, 11.9,1,1, 10.309, 10475.287, 223.311, 52636.503 23/09/18,19:00:08,05,11,1, 11.9,1,1, 10.309, 10475.269, 223.304, 52636.452 23/09/18,19:00:08,06,11,1, 11.9,1,1, 10.309, 10475.241, 223.316, 52636.461 23/09/18,19:00:08,07,11,1, 11.9,1,1, 10.309, 10475.254, 223.362, 52636.511 23/09/18,19:00:08,08,11,1, 11.9,1,1, 10.309, 10475.223, 223.322, 52636.470 23/09/18,19:00:08,09,11,1, 11.9,1,1, 10.309, 10475.232, 223.333, 52636.450 23/09/18,19:00:08,10,11,1, 11.9,1,1, 10.309, 10475.207, 223.336, 52636.476 23/09/18,19:00:08,11,11,1, 11.9,1,1, 10.309, 10475.201, 223.350, 52636.462 23/09/18,19:00:08,12,11,1, 11.9,1,1, 10.309, 10475.172, 223.365, 52636.475 23/09/18,19:00:08,13,11,1, 11.9,1,1, 10.309, 10475.173, 223.364, 52636.444 23/09/18,19:00:08,14,11,1, 11.9,1,1, 10.309, 10475.176, 223.371, 52636.437 23/09/18,19:00:08,15,11,1, 11.9,1,1, 10.309, 10475.171, 223.376, 52636.441 23/09/18,19:00:08,16,11,1, 11.9,1,1, 10.309, 10475.139, 223.383, 52636.437 23/09/18,19:00:08,17,11,1, 11.9,1,1, 10.309, 10475.116, 223.395, 52636.461 23/09/18,19:00:08,18,11,1, 11.9,1,1, 10.309, 10475.117, 223.401, 52636.502 23/09/18,19:00:08,19,11,1, 11.9,1,1, 10.309, 10475.110, 223.398, 52636.472 23/09/18,19:00:09,00,12,1, 11.9,1,1, 10.306, 10475.106, 223.398, 52636.472 23/09/18,19:00:09,01,12,1, 11.9,1,1, 10.306, 10475.126, 223.420, 52636.505 23/09/18,19:00:09,02,12,1, 11.9,1,1, 10.306, 10475.078, 223.417, 52636.482 23/09/18,19:00:09,03,12,1, 11.9,1,1, 10.306, 10475.073, 223.423, 52636.458 23/09/18,19:00:09,04,12,1, 11.9,1,1, 10.306, 10475.082, 223.437, 52636.511 23/09/18,19:00:09,05,12,1, 11.9,1,1, 10.306, 10475.069, 223.445, 52636.481 23/09/18,19:00:09,06,12,1, 11.9,1,1, 10.306, 10475.052, 223.441, 52636.487 23/09/18,19:00:09,07,12,1, 11.9,1,1, 10.306, 10475.050, 223.441, 52636.515 23/09/18,19:00:09,08,12,1, 11.9,1,1, 10.306, 10475.045, 223.474, 52636.481 23/09/18,19:00:09,09,12,1, 11.9,1,1, 10.306, 10475.016, 223.467, 52636.523 23/09/18,19:00:09,10,12,1, 11.9,1,1, 10.306, 10475.015, 223.464, 52636.474 23/09/18,19:00:09,11,12,1, 11.9,1,1, 10.306, 10475.014, 223.476, 52636.487 23/09/18,19:00:09,12,12,1, 11.9,1,1, 10.306, 10475.012, 223.473, 52636.551 23/09/18,19:00:09,13,12,1, 11.9,1,1, 10.306, 10474.987, 223.482, 52636.507 23/09/18,19:00:09,14,12,1, 11.9,1,1, 10.306, 10475.020, 223.498, 52636.638 23/09/18,19:00:09,15,12,1, 11.9,1,1, 10.306, 10474.927, 223.498, 52636.491 23/09/18,19:00:09,16,12,1, 11.9,1,1, 10.306, 10474.946, 223.512, 52636.589 23/09/18,19:00:09,17,12,1, 11.9,1,1, 10.306, 10474.949, 223.528, 52636.567 23/09/18,19:00:09,18,12,1, 11.9,1,1, 10.306, 10474.925, 223.549, 52636.525 23/09/18,19:00:09,19,12,1, 11.9,1,1, 10.306, 10474.960, 223.528, 52636.475 23/09/18,19:00:10,00,12,1, 11.9,1,1, 10.306, 10474.956, 223.528, 52636.475 23/09/18,19:00:10,01,12,1, 11.9,1,1, 10.306, 10474.916, 223.550, 52636.508 23/09/18,19:00:10,02,12,1, 11.9,1,1, 10.306, 10474.920, 223.548, 52636.557 23/09/18,19:00:10,03,12,1, 11.9,1,1, 10.306, 10474.900, 223.557, 52636.528 23/09/18,19:00:10,04,12,1, 11.9,1,1, 10.306, 10474.889, 223.547, 52636.575 23/09/18,19:00:10,05,12,1, 11.9,1,1, 10.306, 10474.879, 223.577, 52636.518 23/09/18,19:00:10,06,12,1, 11.9,1,1, 10.306, 10474.883, 223.588, 52636.525 23/09/18,19:00:10,07,12,1, 11.9,1,1, 10.306, 10474.855, 223.610, 52636.555 23/09/18,19:00:10,08,12,1, 11.9,1,1, 10.306, 10474.867, 223.554, 52636.522 23/09/18,19:00:10,09,12,1, 11.9,1,1, 10.306, 10474.868, 223.586, 52636.563 23/09/18,19:00:10,10,12,1, 11.9,1,1, 10.306, 10474.835, 223.583, 52636.529 23/09/18,19:00:10,11,12,1, 11.9,1,1, 10.306, 10474.826, 223.606, 52636.557 23/09/18,19:00:10,12,12,1, 11.9,1,1, 10.306, 10474.838, 223.601, 52636.559 23/09/18,19:00:10,13,12,1, 11.9,1,1, 10.306, 10474.797, 223.614, 52636.542 23/09/18,19:00:10,14,12,1, 11.9,1,1, 10.306, 10474.799, 223.643, 52636.523 23/09/18,19:00:10,15,12,1, 11.9,1,1, 10.306, 10474.786, 223.612, 52636.536 23/09/18,19:00:10,16,12,1, 11.9,1,1, 10.306, 10474.794, 223.636, 52636.573 23/09/18,19:00:10,17,12,1, 11.9,1,1, 10.306, 10474.790, 223.647, 52636.558 23/09/18,19:00:10,18,12,1, 11.9,1,1, 10.306, 10474.775, 223.657, 52636.596 23/09/18,19:00:10,19,12,1, 11.9,1,1, 10.306, 10474.756, 223.663, 52636.559 23/09/18,19:00:11,00,12,1, 11.8,1,1, 10.311, 10474.756, 223.663, 52636.559 23/09/18,19:00:11,01,12,1, 11.8,1,1, 10.311, 10474.744, 223.666, 52636.605 23/09/18,19:00:11,02,12,1, 11.8,1,1, 10.311, 10474.738, 223.674, 52636.617 23/09/18,19:00:11,03,12,1, 11.8,1,1, 10.311, 10474.745, 223.667, 52636.581 23/09/18,19:00:11,04,12,1, 11.8,1,1, 10.311, 10474.707, 223.668, 52636.568 23/09/18,19:00:11,05,12,1, 11.8,1,1, 10.311, 10474.706, 223.684, 52636.556 23/09/18,19:00:11,06,12,1, 11.8,1,1, 10.311, 10474.690, 223.722, 52636.630 23/09/18,19:00:11,07,12,1, 11.8,1,1, 10.311, 10474.681, 223.711, 52636.599 23/09/18,19:00:11,08,12,1, 11.8,1,1, 10.311, 10474.676, 223.711, 52636.608 23/09/18,19:00:11,09,12,1, 11.8,1,1, 10.311, 10474.689, 223.755, 52636.588 23/09/18,19:00:11,10,12,1, 11.8,1,1, 10.311, 10474.655, 223.772, 52636.586 23/09/18,19:00:11,11,12,1, 11.8,1,1, 10.311, 10474.648, 223.747, 52636.629 23/09/18,19:00:11,12,12,1, 11.8,1,1, 10.311, 10474.638, 223.752, 52636.584 23/09/18,19:00:11,13,12,1, 11.8,1,1, 10.311, 10474.612, 223.770, 52636.580 23/09/18,19:00:11,14,12,1, 11.8,1,1, 10.311, 10474.640, 223.791, 52636.603 23/09/18,19:00:11,15,12,1, 11.8,1,1, 10.311, 10474.622, 223.790, 52636.587 23/09/18,19:00:11,16,12,1, 11.8,1,1, 10.311, 10474.600, 223.802, 52636.599 23/09/18,19:00:11,17,12,1, 11.8,1,1, 10.311, 10474.609, 223.797, 52636.600 23/09/18,19:00:11,18,12,1, 11.8,1,1, 10.311, 10474.581, 223.810, 52636.610 23/09/18,19:00:11,19,12,1, 11.8,1,1, 10.311, 10474.573, 223.842, 52636.615 23/09/18,19:00:12,00,12,1, 12.0,1,1, 10.307, 10474.572, 223.842, 52636.615 23/09/18,19:00:12,01,12,1, 12.0,1,1, 10.307, 10474.565, 223.837, 52636.592 23/09/18,19:00:12,02,12,1, 12.0,1,1, 10.307, 10474.553, 223.832, 52636.574 23/09/18,19:00:12,03,12,1, 12.0,1,1, 10.307, 10474.545, 223.862, 52636.622 23/09/18,19:00:12,04,12,1, 12.0,1,1, 10.307, 10474.525, 223.864, 52636.643 23/09/18,19:00:12,05,12,1, 12.0,1,1, 10.307, 10474.515, 223.866, 52636.631 23/09/18,19:00:12,06,12,1, 12.0,1,1, 10.307, 10474.528, 223.871, 52636.668 23/09/18,19:00:12,07,12,1, 12.0,1,1, 10.307, 10474.525, 223.858, 52636.634 23/09/18,19:00:12,08,12,1, 12.0,1,1, 10.307, 10474.501, 223.861, 52636.631 23/09/18,19:00:12,09,12,1, 12.0,1,1, 10.307, 10474.488, 223.879, 52636.599 23/09/18,19:00:12,10,12,1, 12.0,1,1, 10.307, 10474.478, 223.900, 52636.625 23/09/18,19:00:12,11,12,1, 12.0,1,1, 10.307, 10474.483, 223.904, 52636.636 23/09/18,19:00:12,12,12,1, 12.0,1,1, 10.307, 10474.489, 223.897, 52636.601 23/09/18,19:00:12,13,12,1, 12.0,1,1, 10.307, 10474.460, 223.936, 52636.640 23/09/18,19:00:12,14,12,1, 12.0,1,1, 10.307, 10474.462, 223.909, 52636.645 23/09/18,19:00:12,15,12,1, 12.0,1,1, 10.307, 10474.449, 223.926, 52636.622 23/09/18,19:00:12,16,12,1, 12.0,1,1, 10.307, 10474.427, 223.903, 52636.675 23/09/18,19:00:12,17,12,1, 12.0,1,1, 10.307, 10474.427, 223.930, 52636.688 23/09/18,19:00:12,18,12,1, 12.0,1,1, 10.307, 10474.414, 223.934, 52636.650 23/09/18,19:00:12,19,12,1, 12.0,1,1, 10.307, 10474.438, 223.949, 52636.678 23/09/18,19:00:13,00,12,1, 11.9,1,1, 10.309, 10474.430, 223.949, 52636.678 23/09/18,19:00:13,01,12,1, 11.9,1,1, 10.309, 10474.380, 223.947, 52636.673 23/09/18,19:00:13,02,12,1, 11.9,1,1, 10.309, 10474.384, 223.975, 52636.676 23/09/18,19:00:13,03,12,1, 11.9,1,1, 10.309, 10474.385, 223.981, 52636.667 23/09/18,19:00:13,04,12,1, 11.9,1,1, 10.309, 10474.377, 223.966, 52636.654 23/09/18,19:00:13,05,12,1, 11.9,1,1, 10.309, 10474.342, 223.986, 52636.653 23/09/18,19:00:13,06,12,1, 11.9,1,1, 10.309, 10474.338, 223.977, 52636.665 23/09/18,19:00:13,07,12,1, 11.9,1,1, 10.309, 10474.344, 223.983, 52636.637 23/09/18,19:00:13,08,12,1, 11.9,1,1, 10.309, 10474.334, 224.023, 52636.673 23/09/18,19:00:13,09,12,1, 11.9,1,1, 10.309, 10474.305, 224.014, 52636.670 23/09/18,19:00:13,10,12,1, 11.9,1,1, 10.309, 10474.313, 224.028, 52636.697 23/09/18,19:00:13,11,12,1, 11.9,1,1, 10.309, 10474.303, 223.983, 52636.663 23/09/18,19:00:13,12,12,1, 11.9,1,1, 10.309, 10474.297, 224.019, 52636.658 23/09/18,19:00:13,13,12,1, 11.9,1,1, 10.309, 10474.295, 224.061, 52636.673 23/09/18,19:00:13,14,12,1, 11.9,1,1, 10.309, 10474.278, 224.022, 52636.667 23/09/18,19:00:13,15,12,1, 11.9,1,1, 10.309, 10474.246, 224.061, 52636.668 23/09/18,19:00:13,16,12,1, 11.9,1,1, 10.309, 10474.259, 224.074, 52636.695 23/09/18,19:00:13,17,12,1, 11.9,1,1, 10.309, 10474.230, 224.062, 52636.649 23/09/18,19:00:13,18,12,1, 11.9,1,1, 10.309, 10474.228, 224.077, 52636.675 23/09/18,19:00:13,19,12,1, 11.9,1,1, 10.309, 10474.220, 224.102, 52636.717 23/09/18,19:00:14,00,11,1, 11.9,1,1, 10.309, 10474.213, 224.102, 52636.717 23/09/18,19:00:14,01,11,1, 11.9,1,1, 10.309, 10474.203, 224.096, 52636.718 23/09/18,19:00:14,02,11,1, 11.9,1,1, 10.309, 10474.208, 224.120, 52636.689 23/09/18,19:00:14,03,11,1, 11.9,1,1, 10.309, 10474.186, 224.074, 52636.685 23/09/18,19:00:14,04,11,1, 11.9,1,1, 10.309, 10474.167, 224.141, 52636.713 23/09/18,19:00:14,05,11,1, 11.9,1,1, 10.309, 10474.154, 224.142, 52636.733 23/09/18,19:00:14,06,11,1, 11.9,1,1, 10.309, 10474.164, 224.134, 52636.717 23/09/18,19:00:14,07,11,1, 11.9,1,1, 10.309, 10474.168, 224.122, 52636.689 23/09/18,19:00:14,08,11,1, 11.9,1,1, 10.309, 10474.110, 224.166, 52636.736 23/09/18,19:00:14,09,11,1, 11.9,1,1, 10.309, 10474.127, 224.152, 52636.685 23/09/18,19:00:14,10,11,1, 11.9,1,1, 10.309, 10474.115, 224.148, 52636.697 23/09/18,19:00:14,11,11,1, 11.9,1,1, 10.309, 10474.114, 224.158, 52636.706 23/09/18,19:00:14,12,11,1, 11.9,1,1, 10.309, 10474.139, 224.195, 52636.760 23/09/18,19:00:14,13,11,1, 11.9,1,1, 10.309, 10474.108, 224.189, 52636.724 23/09/18,19:00:14,14,11,1, 11.9,1,1, 10.309, 10474.091, 224.183, 52636.719 23/09/18,19:00:14,15,11,1, 11.9,1,1, 10.309, 10474.075, 224.194, 52636.717 23/09/18,19:00:14,16,11,1, 11.9,1,1, 10.309, 10474.068, 224.213, 52636.751 23/09/18,19:00:14,17,11,1, 11.9,1,1, 10.309, 10474.063, 224.208, 52636.713 23/09/18,19:00:14,18,11,1, 11.9,1,1, 10.309, 10474.038, 224.218, 52636.733 23/09/18,19:00:14,19,11,1, 11.9,1,1, 10.309, 10474.050, 224.223, 52636.744 23/09/18,19:00:15,00,11,1, 11.9,1,1, 10.307, 10474.046, 224.223, 52636.744 23/09/18,19:00:15,01,11,1, 11.9,1,1, 10.307, 10474.054, 224.235, 52636.759 23/09/18,19:00:15,02,11,1, 11.9,1,1, 10.307, 10474.020, 224.248, 52636.701 23/09/18,19:00:15,03,11,1, 11.9,1,1, 10.307, 10474.036, 224.249, 52636.724 23/09/18,19:00:15,04,11,1, 11.9,1,1, 10.307, 10474.010, 224.261, 52636.738 23/09/18,19:00:15,05,11,1, 11.9,1,1, 10.307, 10473.996, 224.254, 52636.709 23/09/18,19:00:15,06,11,1, 11.9,1,1, 10.307, 10473.989, 224.257, 52636.729 23/09/18,19:00:15,07,11,1, 11.9,1,1, 10.307, 10474.004, 224.260, 52636.720 23/09/18,19:00:15,08,11,1, 11.9,1,1, 10.307, 10474.009, 224.267, 52636.840 23/09/18,19:00:15,09,11,1, 11.9,1,1, 10.307, 10473.948, 224.268, 52636.721 23/09/18,19:00:15,10,11,1, 11.9,1,1, 10.307, 10473.969, 224.308, 52636.801 23/09/18,19:00:15,11,11,1, 11.9,1,1, 10.307, 10473.950, 224.288, 52636.744 23/09/18,19:00:15,12,11,1, 11.9,1,1, 10.307, 10473.939, 224.302, 52636.758 23/09/18,19:00:15,13,11,1, 11.9,1,1, 10.307, 10473.932, 224.294, 52636.754 23/09/18,19:00:15,14,11,1, 11.9,1,1, 10.307, 10473.919, 224.322, 52636.738 23/09/18,19:00:15,15,11,1, 11.9,1,1, 10.307, 10473.896, 224.311, 52636.684 23/09/18,19:00:15,16,11,1, 11.9,1,1, 10.307, 10473.953, 224.305, 52636.744 23/09/18,19:00:15,17,11,1, 11.9,1,1, 10.307, 10473.931, 224.351, 52636.716 23/09/18,19:00:15,18,11,1, 11.9,1,1, 10.307, 10473.888, 224.343, 52636.763 23/09/18,19:00:15,19,11,1, 11.9,1,1, 10.307, 10473.914, 224.340, 52636.740 23/09/18,19:00:16,00,12,1, 11.8,1,1, 10.306, 10473.913, 224.340, 52636.740 23/09/18,19:00:16,01,12,1, 11.8,1,1, 10.306, 10473.874, 224.353, 52636.766 23/09/18,19:00:16,02,12,1, 11.8,1,1, 10.306, 10473.871, 224.356, 52636.803 23/09/18,19:00:16,03,12,1, 11.8,1,1, 10.306, 10473.880, 224.384, 52636.819 23/09/18,19:00:16,04,12,1, 11.8,1,1, 10.306, 10473.847, 224.372, 52636.779 23/09/18,19:00:16,05,12,1, 11.8,1,1, 10.306, 10473.861, 224.368, 52636.821 23/09/18,19:00:16,06,12,1, 11.8,1,1, 10.306, 10473.858, 224.377, 52636.765 23/09/18,19:00:16,07,12,1, 11.8,1,1, 10.306, 10473.851, 224.405, 52636.801 23/09/18,19:00:16,08,12,1, 11.8,1,1, 10.306, 10473.831, 224.404, 52636.825 23/09/18,19:00:16,09,12,1, 11.8,1,1, 10.306, 10473.843, 224.398, 52636.785 23/09/18,19:00:16,10,12,1, 11.8,1,1, 10.306, 10473.819, 224.427, 52636.817 23/09/18,19:00:16,11,12,1, 11.8,1,1, 10.306, 10473.810, 224.437, 52636.782 23/09/18,19:00:16,12,12,1, 11.8,1,1, 10.306, 10473.822, 224.436, 52636.802 23/09/18,19:00:16,13,12,1, 11.8,1,1, 10.306, 10473.817, 224.452, 52636.794 23/09/18,19:00:16,14,12,1, 11.8,1,1, 10.306, 10473.815, 224.442, 52636.801 23/09/18,19:00:16,15,12,1, 11.8,1,1, 10.306, 10473.817, 224.453, 52636.815 23/09/18,19:00:16,16,12,1, 11.8,1,1, 10.306, 10473.805, 224.454, 52636.795 23/09/18,19:00:16,17,12,1, 11.8,1,1, 10.306, 10473.788, 224.493, 52636.811 23/09/18,19:00:16,18,12,1, 11.8,1,1, 10.306, 10473.807, 224.465, 52636.819 23/09/18,19:00:16,19,12,1, 11.8,1,1, 10.306, 10473.790, 224.444, 52636.793 23/09/18,19:00:17,00,11,1, 11.9,1,1, 10.310, 10473.788, 224.444, 52636.793 23/09/18,19:00:17,01,11,1, 11.9,1,1, 10.310, 10473.771, 224.476, 52636.807 23/09/18,19:00:17,02,11,1, 11.9,1,1, 10.310, 10473.765, 224.497, 52636.829 23/09/18,19:00:17,03,11,1, 11.9,1,1, 10.310, 10473.785, 224.473, 52636.812 23/09/18,19:00:17,04,11,1, 11.9,1,1, 10.310, 10473.764, 224.497, 52636.776 23/09/18,19:00:17,05,11,1, 11.9,1,1, 10.310, 10473.762, 224.472, 52636.814 23/09/18,19:00:17,06,11,1, 11.9,1,1, 10.310, 10473.763, 224.515, 52636.794 23/09/18,19:00:17,07,11,1, 11.9,1,1, 10.310, 10473.734, 224.515, 52636.830 23/09/18,19:00:17,08,11,1, 11.9,1,1, 10.310, 10473.731, 224.524, 52636.818 23/09/18,19:00:17,09,11,1, 11.9,1,1, 10.310, 10473.729, 224.526, 52636.816 23/09/18,19:00:17,10,11,1, 11.9,1,1, 10.310, 10473.746, 224.552, 52636.806 23/09/18,19:00:17,11,11,1, 11.9,1,1, 10.310, 10473.728, 224.539, 52636.837 23/09/18,19:00:17,12,11,1, 11.9,1,1, 10.310, 10473.727, 224.555, 52636.835 23/09/18,19:00:17,13,11,1, 11.9,1,1, 10.310, 10473.722, 224.549, 52636.827 23/09/18,19:00:17,14,11,1, 11.9,1,1, 10.310, 10473.724, 224.565, 52636.825 23/09/18,19:00:17,15,11,1, 11.9,1,1, 10.310, 10473.739, 224.570, 52636.842 23/09/18,19:00:17,16,11,1, 11.9,1,1, 10.310, 10473.718, 224.577, 52636.843 23/09/18,19:00:17,17,11,1, 11.9,1,1, 10.310, 10473.735, 224.575, 52636.800 23/09/18,19:00:17,18,11,1, 11.9,1,1, 10.310, 10473.722, 224.571, 52636.866 23/09/18,19:00:17,19,11,1, 11.9,1,1, 10.310, 10473.718, 224.601, 52636.808 23/09/18,19:00:18,00,11,1, 11.9,1,1, 10.309, 10473.713, 224.601, 52636.808 23/09/18,19:00:18,01,11,1, 11.9,1,1, 10.309, 10473.730, 224.606, 52636.861 23/09/18,19:00:18,02,11,1, 11.9,1,1, 10.309, 10473.727, 224.628, 52636.831 23/09/18,19:00:18,03,11,1, 11.9,1,1, 10.309, 10473.730, 224.622, 52636.848 23/09/18,19:00:18,04,11,1, 11.9,1,1, 10.309, 10473.696, 224.618, 52636.831 23/09/18,19:00:18,05,11,1, 11.9,1,1, 10.309, 10473.706, 224.614, 52636.863 23/09/18,19:00:18,06,11,1, 11.9,1,1, 10.309, 10473.711, 224.637, 52636.789 23/09/18,19:00:18,07,11,1, 11.9,1,1, 10.309, 10473.685, 224.621, 52636.826 23/09/18,19:00:18,08,11,1, 11.9,1,1, 10.309, 10473.705, 224.631, 52636.876 23/09/18,19:00:18,09,11,1, 11.9,1,1, 10.309, 10473.689, 224.630, 52636.873 23/09/18,19:00:18,10,11,1, 11.9,1,1, 10.309, 10473.709, 224.634, 52636.854 23/09/18,19:00:18,11,11,1, 11.9,1,1, 10.309, 10473.693, 224.620, 52636.866 23/09/18,19:00:18,12,11,1, 11.9,1,1, 10.309, 10473.689, 224.647, 52636.870 23/09/18,19:00:18,13,11,1, 11.9,1,1, 10.309, 10473.694, 224.636, 52636.863 23/09/18,19:00:18,14,11,1, 11.9,1,1, 10.309, 10473.687, 224.643, 52636.868 23/09/18,19:00:18,15,11,1, 11.9,1,1, 10.309, 10473.686, 224.658, 52636.884 23/09/18,19:00:18,16,11,1, 11.9,1,1, 10.309, 10473.697, 224.651, 52636.862 23/09/18,19:00:18,17,11,1, 11.9,1,1, 10.309, 10473.687, 224.672, 52636.830 23/09/18,19:00:18,18,11,1, 11.9,1,1, 10.309, 10473.681, 224.672, 52636.855 23/09/18,19:00:18,19,11,1, 11.9,1,1, 10.309, 10473.643, 224.688, 52636.867 23/09/18,19:00:19,00,11,1, 11.9,1,1, 10.308, 10473.638, 224.688, 52636.867 23/09/18,19:00:19,01,11,1, 11.9,1,1, 10.308, 10473.664, 224.690, 52636.799 23/09/18,19:00:19,02,11,1, 11.9,1,1, 10.308, 10473.668, 224.671, 52636.830 23/09/18,19:00:19,03,11,1, 11.9,1,1, 10.308, 10473.659, 224.668, 52636.820 23/09/18,19:00:19,04,11,1, 11.9,1,1, 10.308, 10473.652, 224.697, 52636.856 23/09/18,19:00:19,05,11,1, 11.9,1,1, 10.308, 10473.638, 224.694, 52636.821 23/09/18,19:00:19,06,11,1, 11.9,1,1, 10.308, 10473.642, 224.702, 52636.875 23/09/18,19:00:19,07,11,1, 11.9,1,1, 10.308, 10473.627, 224.693, 52636.868 23/09/18,19:00:19,08,11,1, 11.9,1,1, 10.308, 10473.625, 224.704, 52636.847 23/09/18,19:00:19,09,11,1, 11.9,1,1, 10.308, 10473.639, 224.698, 52636.863 23/09/18,19:00:19,10,11,1, 11.9,1,1, 10.308, 10473.630, 224.717, 52636.872 23/09/18,19:00:19,11,11,1, 11.9,1,1, 10.308, 10473.633, 224.708, 52636.892 23/09/18,19:00:19,12,11,1, 11.9,1,1, 10.308, 10473.648, 224.734, 52636.851 23/09/18,19:00:19,13,11,1, 11.9,1,1, 10.308, 10473.610, 224.753, 52636.862 23/09/18,19:00:19,14,11,1, 11.9,1,1, 10.308, 10473.614, 224.735, 52636.871 23/09/18,19:00:19,15,11,1, 11.9,1,1, 10.308, 10473.602, 224.754, 52636.849 23/09/18,19:00:19,16,11,1, 11.9,1,1, 10.308, 10473.608, 224.771, 52636.899 23/09/18,19:00:19,17,11,1, 11.9,1,1, 10.308, 10473.577, 224.732, 52636.842 23/09/18,19:00:19,18,11,1, 11.9,1,1, 10.308, 10473.590, 224.735, 52636.897 23/09/18,19:00:19,19,11,1, 11.9,1,1, 10.308, 10473.571, 224.751, 52636.849 23/09/18,19:00:20,00,12,1, 11.9,1,1, 10.308, 10473.571, 224.751, 52636.849 23/09/18,19:00:20,01,12,1, 11.9,1,1, 10.308, 10473.579, 224.731, 52636.873 23/09/18,19:00:20,02,12,1, 11.9,1,1, 10.308, 10473.582, 224.761, 52636.870 23/09/18,19:00:20,03,12,1, 11.9,1,1, 10.308, 10473.591, 224.759, 52636.902 23/09/18,19:00:20,04,12,1, 11.9,1,1, 10.308, 10473.564, 224.766, 52636.885 23/09/18,19:00:20,05,12,1, 11.9,1,1, 10.308, 10473.563, 224.754, 52636.880 23/09/18,19:00:20,06,12,1, 11.9,1,1, 10.308, 10473.560, 224.760, 52636.877 23/09/18,19:00:20,07,12,1, 11.9,1,1, 10.308, 10473.526, 224.755, 52636.869 23/09/18,19:00:20,08,12,1, 11.9,1,1, 10.308, 10473.559, 224.746, 52636.851 23/09/18,19:00:20,09,12,1, 11.9,1,1, 10.308, 10473.535, 224.753, 52636.888 23/09/18,19:00:20,10,12,1, 11.9,1,1, 10.308, 10473.532, 224.735, 52636.874 23/09/18,19:00:20,11,12,1, 11.9,1,1, 10.308, 10473.542, 224.766, 52636.878 23/09/18,19:00:20,12,12,1, 11.9,1,1, 10.308, 10473.523, 224.765, 52636.886 23/09/18,19:00:20,13,12,1, 11.9,1,1, 10.308, 10473.490, 224.777, 52636.860 23/09/18,19:00:20,14,12,1, 11.9,1,1, 10.308, 10473.518, 224.774, 52636.897 23/09/18,19:00:20,15,12,1, 11.9,1,1, 10.308, 10473.525, 224.800, 52636.875 23/09/18,19:00:20,16,12,1, 11.9,1,1, 10.308, 10473.478, 224.770, 52636.728 23/09/18,19:00:20,17,12,1, 11.9,1,1, 10.308, 10473.535, 224.779, 52636.920 23/09/18,19:00:20,18,12,1, 11.9,1,1, 10.308, 10473.529, 224.794, 52636.893 23/09/18,19:00:20,19,12,1, 11.9,1,1, 10.308, 10473.516, 224.773, 52636.854 23/09/18,19:00:21,00,12,1, 11.9,1,1, 10.308, 10473.512, 224.773, 52636.854 23/09/18,19:00:21,01,12,1, 11.9,1,1, 10.308, 10473.480, 224.769, 52636.935 23/09/18,19:00:21,02,12,1, 11.9,1,1, 10.308, 10473.467, 224.789, 52636.877 23/09/18,19:00:21,03,12,1, 11.9,1,1, 10.308, 10473.503, 224.784, 52636.935 23/09/18,19:00:21,04,12,1, 11.9,1,1, 10.308, 10473.492, 224.802, 52636.896 23/09/18,19:00:21,05,12,1, 11.9,1,1, 10.308, 10473.456, 224.804, 52636.984 23/09/18,19:00:21,06,12,1, 11.9,1,1, 10.308, 10473.521, 224.773, 52636.833 23/09/18,19:00:21,07,12,1, 11.9,1,1, 10.308, 10473.478, 224.805, 52636.849 23/09/18,19:00:21,08,12,1, 11.9,1,1, 10.308, 10473.460, 224.781, 52636.908 23/09/18,19:00:21,09,12,1, 11.9,1,1, 10.308, 10473.466, 224.777, 52636.898 23/09/18,19:00:21,10,12,1, 11.9,1,1, 10.308, 10473.481, 224.825, 52636.880 23/09/18,19:00:21,11,12,1, 11.9,1,1, 10.308, 10473.455, 224.797, 52636.912 23/09/18,19:00:21,12,12,1, 11.9,1,1, 10.308, 10473.459, 224.794, 52636.845 23/09/18,19:00:21,13,12,1, 11.9,1,1, 10.308, 10473.456, 224.805, 52636.852 23/09/18,19:00:21,14,12,1, 11.9,1,1, 10.308, 10473.452, 224.796, 52636.926 23/09/18,19:00:21,15,12,1, 11.9,1,1, 10.308, 10473.417, 224.804, 52636.857 23/09/18,19:00:21,16,12,1, 11.9,1,1, 10.308, 10473.440, 224.783, 52636.864 23/09/18,19:00:21,17,12,1, 11.9,1,1, 10.308, 10473.409, 224.807, 52636.840 23/09/18,19:00:21,18,12,1, 11.9,1,1, 10.308, 10473.406, 224.807, 52636.871 23/09/18,19:00:21,19,12,1, 11.9,1,1, 10.308, 10473.427, 224.792, 52636.864 23/09/18,19:00:22,00,12,1, 11.9,1,1, 10.307, 10473.421, 224.792, 52636.864 23/09/18,19:00:22,01,12,1, 11.9,1,1, 10.307, 10473.432, 224.814, 52636.899 23/09/18,19:00:22,02,12,1, 11.9,1,1, 10.307, 10473.434, 224.797, 52636.900 23/09/18,19:00:22,03,12,1, 11.9,1,1, 10.307, 10473.421, 224.795, 52636.917 23/09/18,19:00:22,04,12,1, 11.9,1,1, 10.307, 10473.401, 224.790, 52636.867 23/09/18,19:00:22,05,12,1, 11.9,1,1, 10.307, 10473.419, 224.803, 52636.871 23/09/18,19:00:22,06,12,1, 11.9,1,1, 10.307, 10473.405, 224.819, 52636.882 23/09/18,19:00:22,07,12,1, 11.9,1,1, 10.307, 10473.419, 224.821, 52636.886 23/09/18,19:00:22,08,12,1, 11.9,1,1, 10.307, 10473.380, 224.828, 52636.854 23/09/18,19:00:22,09,12,1, 11.9,1,1, 10.307, 10473.398, 224.800, 52636.889 23/09/18,19:00:22,10,12,1, 11.9,1,1, 10.307, 10473.371, 224.811, 52636.880 23/09/18,19:00:22,11,12,1, 11.9,1,1, 10.307, 10473.381, 224.791, 52636.875 23/09/18,19:00:22,12,12,1, 11.9,1,1, 10.307, 10473.402, 224.790, 52636.859 23/09/18,19:00:22,13,12,1, 11.9,1,1, 10.307, 10473.386, 224.805, 52636.828 23/09/18,19:00:22,14,12,1, 11.9,1,1, 10.307, 10473.362, 224.805, 52636.890 23/09/18,19:00:22,15,12,1, 11.9,1,1, 10.307, 10473.363, 224.817, 52636.872 23/09/18,19:00:22,16,12,1, 11.9,1,1, 10.307, 10473.364, 224.808, 52636.884 23/09/18,19:00:22,17,12,1, 11.9,1,1, 10.307, 10473.371, 224.806, 52636.862 23/09/18,19:00:22,18,12,1, 11.9,1,1, 10.307, 10473.369, 224.796, 52636.886 23/09/18,19:00:22,19,12,1, 11.9,1,1, 10.307, 10473.341, 224.812, 52636.841 23/09/18,19:00:23,00,12,1, 11.9,1,1, 10.304, 10473.337, 224.812, 52636.841 23/09/18,19:00:23,01,12,1, 11.9,1,1, 10.304, 10473.370, 224.802, 52636.867 23/09/18,19:00:23,02,12,1, 11.9,1,1, 10.304, 10473.372, 224.835, 52636.780 23/09/18,19:00:23,03,12,1, 11.9,1,1, 10.304, 10473.359, 224.834, 52636.913 23/09/18,19:00:23,04,12,1, 11.9,1,1, 10.304, 10473.339, 224.827, 52636.891 23/09/18,19:00:23,05,12,1, 11.9,1,1, 10.304, 10473.360, 224.789, 52636.912 23/09/18,19:00:23,06,12,1, 11.9,1,1, 10.304, 10473.329, 224.841, 52636.937 23/09/18,19:00:23,07,12,1, 11.9,1,1, 10.304, 10473.345, 224.795, 52636.868 23/09/18,19:00:23,08,12,1, 11.9,1,1, 10.304, 10473.323, 224.803, 52636.888 23/09/18,19:00:23,09,12,1, 11.9,1,1, 10.304, 10473.327, 224.811, 52636.979 23/09/18,19:00:23,10,12,1, 11.9,1,1, 10.304, 10473.338, 224.798, 52636.849 23/09/18,19:00:23,11,12,1, 11.9,1,1, 10.304, 10473.340, 224.819, 52636.849 23/09/18,19:00:23,12,12,1, 11.9,1,1, 10.304, 10473.316, 224.800, 52636.876 23/09/18,19:00:23,13,12,1, 11.9,1,1, 10.304, 10473.332, 224.799, 52636.839 23/09/18,19:00:23,14,12,1, 11.9,1,1, 10.304, 10473.297, 224.795, 52636.847 23/09/18,19:00:23,15,12,1, 11.9,1,1, 10.304, 10473.303, 224.811, 52636.884 23/09/18,19:00:23,16,12,1, 11.9,1,1, 10.304, 10473.310, 224.810, 52636.902 23/09/18,19:00:23,17,12,1, 11.9,1,1, 10.304, 10473.314, 224.814, 52636.857 23/09/18,19:00:23,18,12,1, 11.9,1,1, 10.304, 10473.358, 224.777, 52636.799 23/09/18,19:00:23,19,12,1, 11.9,1,1, 10.304, 10473.305, 224.798, 52636.859 23/09/18,19:00:24,00,12,1, 11.9,1,1, 10.307, 10473.304, 224.798, 52636.859 23/09/18,19:00:24,01,12,1, 11.9,1,1, 10.307, 10473.296, 224.799, 52636.834 23/09/18,19:00:24,02,12,1, 11.9,1,1, 10.307, 10473.276, 224.813, 52636.861 23/09/18,19:00:24,03,12,1, 11.9,1,1, 10.307, 10473.295, 224.845, 52636.853 23/09/18,19:00:24,04,12,1, 11.9,1,1, 10.307, 10473.310, 224.836, 52636.887 23/09/18,19:00:24,05,12,1, 11.9,1,1, 10.307, 10473.277, 224.808, 52636.892 23/09/18,19:00:24,06,12,1, 11.9,1,1, 10.307, 10473.274, 224.808, 52636.855 23/09/18,19:00:24,07,12,1, 11.9,1,1, 10.307, 10473.285, 224.820, 52636.878 23/09/18,19:00:24,08,12,1, 11.9,1,1, 10.307, 10473.259, 224.812, 52636.847 23/09/18,19:00:24,09,12,1, 11.9,1,1, 10.307, 10473.284, 224.813, 52636.846 23/09/18,19:00:24,10,12,1, 11.9,1,1, 10.307, 10473.267, 224.818, 52636.793 23/09/18,19:00:24,11,12,1, 11.9,1,1, 10.307, 10473.260, 224.815, 52636.838 23/09/18,19:00:24,12,12,1, 11.9,1,1, 10.307, 10473.277, 224.842, 52636.835 23/09/18,19:00:24,13,12,1, 11.9,1,1, 10.307, 10473.258, 224.829, 52636.861 23/09/18,19:00:24,14,12,1, 11.9,1,1, 10.307, 10473.255, 224.836, 52636.867 23/09/18,19:00:24,15,12,1, 11.9,1,1, 10.307, 10473.251, 224.834, 52636.853 23/09/18,19:00:24,16,12,1, 11.9,1,1, 10.307, 10473.231, 224.840, 52636.854 23/09/18,19:00:24,17,12,1, 11.9,1,1, 10.307, 10473.269, 224.810, 52636.852 23/09/18,19:00:24,18,12,1, 11.9,1,1, 10.307, 10473.251, 224.809, 52636.871 23/09/18,19:00:24,19,12,1, 11.9,1,1, 10.307, 10473.240, 224.815, 52636.837 23/09/18,19:00:25,00,12,1, 11.9,1,1, 10.311, 10473.237, 224.815, 52636.837 23/09/18,19:00:25,01,12,1, 11.9,1,1, 10.311, 10473.246, 224.840, 52636.842 23/09/18,19:00:25,02,12,1, 11.9,1,1, 10.311, 10473.228, 224.829, 52636.821 23/09/18,19:00:25,03,12,1, 11.9,1,1, 10.311, 10473.192, 224.817, 52636.836 23/09/18,19:00:25,04,12,1, 11.9,1,1, 10.311, 10473.209, 224.858, 52636.849 23/09/18,19:00:25,05,12,1, 11.9,1,1, 10.311, 10473.214, 224.851, 52636.842 23/09/18,19:00:25,06,12,1, 11.9,1,1, 10.311, 10473.218, 224.847, 52636.831 23/09/18,19:00:25,07,12,1, 11.9,1,1, 10.311, 10473.215, 224.839, 52636.828 23/09/18,19:00:25,08,12,1, 11.9,1,1, 10.311, 10473.207, 224.835, 52636.854 23/09/18,19:00:25,09,12,1, 11.9,1,1, 10.311, 10473.206, 224.830, 52636.838 23/09/18,19:00:25,10,12,1, 11.9,1,1, 10.311, 10473.199, 224.843, 52636.870 23/09/18,19:00:25,11,12,1, 11.9,1,1, 10.311, 10473.174, 224.841, 52636.874 23/09/18,19:00:25,12,12,1, 11.9,1,1, 10.311, 10473.180, 224.870, 52636.883 23/09/18,19:00:25,13,12,1, 11.9,1,1, 10.311, 10473.164, 224.854, 52636.856 23/09/18,19:00:25,14,12,1, 11.9,1,1, 10.311, 10473.168, 224.866, 52636.823 23/09/18,19:00:25,15,12,1, 11.9,1,1, 10.311, 10473.195, 224.845, 52636.871 23/09/18,19:00:25,16,12,1, 11.9,1,1, 10.311, 10473.157, 224.850, 52636.849 23/09/18,19:00:25,17,12,1, 11.9,1,1, 10.311, 10473.168, 224.894, 52636.885 23/09/18,19:00:25,18,12,1, 11.9,1,1, 10.311, 10473.155, 224.877, 52636.867 23/09/18,19:00:25,19,12,1, 11.9,1,1, 10.311, 10473.150, 224.863, 52636.856 23/09/18,19:00:26,00,11,1, 12.0,1,1, 10.308, 10473.145, 224.863, 52636.856 23/09/18,19:00:26,01,11,1, 12.0,1,1, 10.308, 10473.146, 224.877, 52636.857 23/09/18,19:00:26,02,11,1, 12.0,1,1, 10.308, 10473.150, 224.866, 52636.846 23/09/18,19:00:26,03,11,1, 12.0,1,1, 10.308, 10473.136, 224.856, 52636.860 23/09/18,19:00:26,04,11,1, 12.0,1,1, 10.308, 10473.116, 224.879, 52636.861 23/09/18,19:00:26,05,11,1, 12.0,1,1, 10.308, 10473.107, 224.854, 52636.821 23/09/18,19:00:26,06,11,1, 12.0,1,1, 10.308, 10473.119, 224.848, 52636.845 23/09/18,19:00:26,07,11,1, 12.0,1,1, 10.308, 10473.096, 224.854, 52636.840 23/09/18,19:00:26,08,11,1, 12.0,1,1, 10.308, 10473.134, 224.872, 52636.842 23/09/18,19:00:26,09,11,1, 12.0,1,1, 10.308, 10473.091, 224.862, 52636.814 23/09/18,19:00:26,10,11,1, 12.0,1,1, 10.308, 10473.124, 224.859, 52636.825 23/09/18,19:00:26,11,11,1, 12.0,1,1, 10.308, 10473.109, 224.877, 52636.859 23/09/18,19:00:26,12,11,1, 12.0,1,1, 10.308, 10473.115, 224.839, 52636.811 23/09/18,19:00:26,13,11,1, 12.0,1,1, 10.308, 10473.106, 224.884, 52636.870 23/09/18,19:00:26,14,11,1, 12.0,1,1, 10.308, 10473.118, 224.878, 52636.849 23/09/18,19:00:26,15,11,1, 12.0,1,1, 10.308, 10473.076, 224.889, 52636.825 23/09/18,19:00:26,16,11,1, 12.0,1,1, 10.308, 10473.076, 224.871, 52636.822 23/09/18,19:00:26,17,11,1, 12.0,1,1, 10.308, 10473.104, 224.873, 52636.838 23/09/18,19:00:26,18,11,1, 12.0,1,1, 10.308, 10473.076, 224.866, 52636.812 23/09/18,19:00:26,19,11,1, 12.0,1,1, 10.308, 10473.069, 224.881, 52636.863 23/09/18,19:00:27,00,11,1, 11.9,1,1, 10.306, 10473.062, 224.881, 52636.863 23/09/18,19:00:27,01,11,1, 11.9,1,1, 10.306, 10473.077, 224.883, 52636.832 23/09/18,19:00:27,02,11,1, 11.9,1,1, 10.306, 10473.048, 224.876, 52636.843 23/09/18,19:00:27,03,11,1, 11.9,1,1, 10.306, 10473.030, 224.881, 52636.826 23/09/18,19:00:27,04,11,1, 11.9,1,1, 10.306, 10473.054, 224.887, 52636.823 23/09/18,19:00:27,05,11,1, 11.9,1,1, 10.306, 10473.047, 224.882, 52636.843 23/09/18,19:00:27,06,11,1, 11.9,1,1, 10.306, 10473.015, 224.889, 52636.894 23/09/18,19:00:27,07,11,1, 11.9,1,1, 10.306, 10473.046, 224.880, 52636.807 23/09/18,19:00:27,08,11,1, 11.9,1,1, 10.306, 10473.032, 224.867, 52636.831 23/09/18,19:00:27,09,11,1, 11.9,1,1, 10.306, 10473.011, 224.898, 52636.838 23/09/18,19:00:27,10,11,1, 11.9,1,1, 10.306, 10473.034, 224.916, 52636.862 23/09/18,19:00:27,11,11,1, 11.9,1,1, 10.306, 10473.056, 224.892, 52636.696 23/09/18,19:00:27,12,11,1, 11.9,1,1, 10.306, 10473.032, 224.883, 52636.800 23/09/18,19:00:27,13,11,1, 11.9,1,1, 10.306, 10473.041, 224.886, 52636.798 23/09/18,19:00:27,14,11,1, 11.9,1,1, 10.306, 10472.999, 224.897, 52636.840 23/09/18,19:00:27,15,11,1, 11.9,1,1, 10.306, 10473.017, 224.883, 52636.872 23/09/18,19:00:27,16,11,1, 11.9,1,1, 10.306, 10473.028, 224.876, 52636.872 23/09/18,19:00:27,17,11,1, 11.9,1,1, 10.306, 10472.998, 224.869, 52636.866 23/09/18,19:00:27,18,11,1, 11.9,1,1, 10.306, 10472.988, 224.876, 52636.863 23/09/18,19:00:27,19,11,1, 11.9,1,1, 10.306, 10473.010, 224.881, 52636.855 23/09/18,19:00:28,00,12,1, 11.9,1,1, 10.306, 10473.003, 224.881, 52636.855 23/09/18,19:00:28,01,12,1, 11.9,1,1, 10.306, 10472.990, 224.890, 52636.860 23/09/18,19:00:28,02,12,1, 11.9,1,1, 10.306, 10472.991, 224.877, 52636.860 23/09/18,19:00:28,03,12,1, 11.9,1,1, 10.306, 10472.969, 224.886, 52636.851 23/09/18,19:00:28,04,12,1, 11.9,1,1, 10.306, 10472.979, 224.856, 52636.835 23/09/18,19:00:28,05,12,1, 11.9,1,1, 10.306, 10472.982, 224.880, 52636.836 23/09/18,19:00:28,06,12,1, 11.9,1,1, 10.306, 10472.966, 224.860, 52636.832 23/09/18,19:00:28,07,12,1, 11.9,1,1, 10.306, 10472.958, 224.889, 52636.830 23/09/18,19:00:28,08,12,1, 11.9,1,1, 10.306, 10472.957, 224.890, 52636.849 23/09/18,19:00:28,09,12,1, 11.9,1,1, 10.306, 10472.944, 224.892, 52636.844 23/09/18,19:00:28,10,12,1, 11.9,1,1, 10.306, 10472.933, 224.867, 52636.862 23/09/18,19:00:28,11,12,1, 11.9,1,1, 10.306, 10472.970, 224.858, 52636.862 23/09/18,19:00:28,12,12,1, 11.9,1,1, 10.306, 10472.921, 224.865, 52636.885 23/09/18,19:00:28,13,12,1, 11.9,1,1, 10.306, 10472.945, 224.865, 52636.880 23/09/18,19:00:28,14,12,1, 11.9,1,1, 10.306, 10472.930, 224.899, 52636.894 23/09/18,19:00:28,15,12,1, 11.9,1,1, 10.306, 10472.932, 224.879, 52636.896 23/09/18,19:00:28,16,12,1, 11.9,1,1, 10.306, 10472.926, 224.873, 52636.879 23/09/18,19:00:28,17,12,1, 11.9,1,1, 10.306, 10472.919, 224.882, 52636.845 23/09/18,19:00:28,18,12,1, 11.9,1,1, 10.306, 10472.888, 224.880, 52636.841 23/09/18,19:00:28,19,12,1, 11.9,1,1, 10.306, 10472.883, 224.884, 52636.844 23/09/18,19:00:29,00,11,1, 11.9,1,1, 10.309, 10472.878, 224.884, 52636.844 23/09/18,19:00:29,01,11,1, 11.9,1,1, 10.309, 10472.901, 224.866, 52636.825 23/09/18,19:00:29,02,11,1, 11.9,1,1, 10.309, 10472.898, 224.903, 52636.854 23/09/18,19:00:29,03,11,1, 11.9,1,1, 10.309, 10472.870, 224.863, 52636.832 23/09/18,19:00:29,04,11,1, 11.9,1,1, 10.309, 10472.882, 224.887, 52636.863 23/09/18,19:00:29,05,11,1, 11.9,1,1, 10.309, 10472.865, 224.878, 52636.799 23/09/18,19:00:29,06,11,1, 11.9,1,1, 10.309, 10472.866, 224.868, 52636.784 23/09/18,19:00:29,07,11,1, 11.9,1,1, 10.309, 10472.848, 224.872, 52636.846 23/09/18,19:00:29,08,11,1, 11.9,1,1, 10.309, 10472.859, 224.857, 52636.828 23/09/18,19:00:29,09,11,1, 11.9,1,1, 10.309, 10472.816, 224.877, 52636.836 23/09/18,19:00:29,10,11,1, 11.9,1,1, 10.309, 10472.842, 224.880, 52636.799 23/09/18,19:00:29,11,11,1, 11.9,1,1, 10.309, 10472.830, 224.852, 52636.849 23/09/18,19:00:29,12,11,1, 11.9,1,1, 10.309, 10472.825, 224.879, 52636.817 23/09/18,19:00:29,13,11,1, 11.9,1,1, 10.309, 10472.850, 224.884, 52636.801 23/09/18,19:00:29,14,11,1, 11.9,1,1, 10.309, 10472.813, 224.890, 52636.833 23/09/18,19:00:29,15,11,1, 11.9,1,1, 10.309, 10472.843, 224.895, 52636.834 23/09/18,19:00:29,16,11,1, 11.9,1,1, 10.309, 10472.826, 224.869, 52636.830 23/09/18,19:00:29,17,11,1, 11.9,1,1, 10.309, 10472.815, 224.890, 52636.839 23/09/18,19:00:29,18,11,1, 11.9,1,1, 10.309, 10472.816, 224.900, 52636.805 23/09/18,19:00:29,19,11,1, 11.9,1,1, 10.309, 10472.818, 224.923, 52636.857 23/09/18,19:00:30,00,10,1, 11.7,1,1, 10.306, 10472.811, 224.923, 52636.857 23/09/18,19:00:30,01,10,1, 11.7,1,1, 10.306, 10472.803, 224.915, 52636.834 23/09/18,19:00:30,02,10,1, 11.7,1,1, 10.306, 10472.769, 224.890, 52636.835 23/09/18,19:00:30,03,10,1, 11.7,1,1, 10.306, 10472.776, 224.884, 52636.836 23/09/18,19:00:30,04,10,1, 11.7,1,1, 10.306, 10472.768, 224.889, 52636.857 23/09/18,19:00:30,05,10,1, 11.7,1,1, 10.306, 10472.788, 224.905, 52636.850 23/09/18,19:00:30,06,10,1, 11.7,1,1, 10.306, 10472.771, 224.906, 52636.877 23/09/18,19:00:30,07,10,1, 11.7,1,1, 10.306, 10472.765, 224.915, 52636.870 23/09/18,19:00:30,08,10,1, 11.7,1,1, 10.306, 10472.772, 224.912, 52636.890 23/09/18,19:00:30,09,10,1, 11.7,1,1, 10.306, 10472.767, 224.888, 52636.856 23/09/18,19:00:30,10,10,1, 11.7,1,1, 10.306, 10472.772, 224.890, 52636.868 23/09/18,19:00:30,11,10,1, 11.7,1,1, 10.306, 10472.746, 224.913, 52636.848 23/09/18,19:00:30,12,10,1, 11.7,1,1, 10.306, 10472.761, 224.894, 52636.849 23/09/18,19:00:30,13,10,1, 11.7,1,1, 10.306, 10472.737, 224.931, 52636.887 23/09/18,19:00:30,14,10,1, 11.7,1,1, 10.306, 10472.738, 224.933, 52636.855 23/09/18,19:00:30,15,10,1, 11.7,1,1, 10.306, 10472.730, 224.929, 52636.844 23/09/18,19:00:30,16,10,1, 11.7,1,1, 10.306, 10472.725, 224.928, 52636.863 23/09/18,19:00:30,17,10,1, 11.7,1,1, 10.306, 10472.752, 224.943, 52636.849 23/09/18,19:00:30,18,10,1, 11.7,1,1, 10.306, 10472.733, 224.939, 52636.866 23/09/18,19:00:30,19,10,1, 11.7,1,1, 10.306, 10472.718, 224.927, 52636.846 23/09/18,19:00:31,00,11,1, 11.9,1,1, 10.309, 10472.711, 224.927, 52636.846 23/09/18,19:00:31,01,11,1, 11.9,1,1, 10.309, 10472.697, 224.906, 52636.860 23/09/18,19:00:31,02,11,1, 11.9,1,1, 10.309, 10472.704, 224.913, 52636.837 23/09/18,19:00:31,03,11,1, 11.9,1,1, 10.309, 10472.691, 224.941, 52637.021 23/09/18,19:00:31,04,11,1, 11.9,1,1, 10.309, 10472.687, 224.919, 52636.894 23/09/18,19:00:31,05,11,1, 11.9,1,1, 10.309, 10472.679, 224.927, 52636.880 23/09/18,19:00:31,06,11,1, 11.9,1,1, 10.309, 10472.684, 224.910, 52636.845 23/09/18,19:00:31,07,11,1, 11.9,1,1, 10.309, 10472.696, 224.906, 52636.856 23/09/18,19:00:31,08,11,1, 11.9,1,1, 10.309, 10472.683, 224.923, 52636.876 23/09/18,19:00:31,09,11,1, 11.9,1,1, 10.309, 10472.693, 224.915, 52636.828 23/09/18,19:00:31,10,11,1, 11.9,1,1, 10.309, 10472.669, 224.914, 52636.819 23/09/18,19:00:31,11,11,1, 11.9,1,1, 10.309, 10472.654, 224.928, 52636.829 23/09/18,19:00:31,12,11,1, 11.9,1,1, 10.309, 10472.650, 224.912, 52636.835 23/09/18,19:00:31,13,11,1, 11.9,1,1, 10.309, 10472.661, 224.929, 52636.855 23/09/18,19:00:31,14,11,1, 11.9,1,1, 10.309, 10472.650, 224.931, 52636.885 23/09/18,19:00:31,15,11,1, 11.9,1,1, 10.309, 10472.674, 224.937, 52636.855 23/09/18,19:00:31,16,11,1, 11.9,1,1, 10.309, 10472.632, 224.939, 52636.881 23/09/18,19:00:31,17,11,1, 11.9,1,1, 10.309, 10472.633, 224.923, 52636.845 23/09/18,19:00:31,18,11,1, 11.9,1,1, 10.309, 10472.667, 224.919, 52636.865 23/09/18,19:00:31,19,11,1, 11.9,1,1, 10.309, 10472.636, 224.911, 52636.843 23/09/18,19:00:32,00,10,1, 11.9,1,1, 10.305, 10472.636, 224.911, 52636.843 23/09/18,19:00:32,01,10,1, 11.9,1,1, 10.305, 10472.634, 224.894, 52636.868 23/09/18,19:00:32,02,10,1, 11.9,1,1, 10.305, 10472.628, 224.920, 52636.847 23/09/18,19:00:32,03,10,1, 11.9,1,1, 10.305, 10472.617, 224.913, 52636.869 23/09/18,19:00:32,04,10,1, 11.9,1,1, 10.305, 10472.616, 224.904, 52636.832 23/09/18,19:00:32,05,10,1, 11.9,1,1, 10.305, 10472.602, 224.908, 52636.886 23/09/18,19:00:32,06,10,1, 11.9,1,1, 10.305, 10472.614, 224.920, 52636.868 23/09/18,19:00:32,07,10,1, 11.9,1,1, 10.305, 10472.607, 224.898, 52636.848 23/09/18,19:00:32,08,10,1, 11.9,1,1, 10.305, 10472.617, 224.908, 52636.876 23/09/18,19:00:32,09,10,1, 11.9,1,1, 10.305, 10472.592, 224.909, 52636.881 23/09/18,19:00:32,10,10,1, 11.9,1,1, 10.305, 10472.587, 224.910, 52636.863 23/09/18,19:00:32,11,10,1, 11.9,1,1, 10.305, 10472.591, 224.899, 52636.845 23/09/18,19:00:32,12,10,1, 11.9,1,1, 10.305, 10472.580, 224.876, 52636.837 23/09/18,19:00:32,13,10,1, 11.9,1,1, 10.305, 10472.578, 224.896, 52636.860 23/09/18,19:00:32,14,10,1, 11.9,1,1, 10.305, 10472.582, 224.886, 52636.864 23/09/18,19:00:32,15,10,1, 11.9,1,1, 10.305, 10472.576, 224.890, 52636.864 23/09/18,19:00:32,16,10,1, 11.9,1,1, 10.305, 10472.563, 224.896, 52636.882 23/09/18,19:00:32,17,10,1, 11.9,1,1, 10.305, 10472.563, 224.886, 52636.864 23/09/18,19:00:32,18,10,1, 11.9,1,1, 10.305, 10472.558, 224.883, 52636.870 23/09/18,19:00:32,19,10,1, 11.9,1,1, 10.305, 10472.531, 224.870, 52636.828 23/09/18,19:00:33,00,11,1, 11.9,1,1, 10.303, 10472.528, 224.870, 52636.828 23/09/18,19:00:33,01,11,1, 11.9,1,1, 10.303, 10472.555, 224.871, 52636.842 23/09/18,19:00:33,02,11,1, 11.9,1,1, 10.303, 10472.525, 224.856, 52636.836 23/09/18,19:00:33,03,11,1, 11.9,1,1, 10.303, 10472.527, 224.853, 52636.868 23/09/18,19:00:33,04,11,1, 11.9,1,1, 10.303, 10472.530, 224.858, 52636.893 23/09/18,19:00:33,05,11,1, 11.9,1,1, 10.303, 10472.519, 224.863, 52636.840 23/09/18,19:00:33,06,11,1, 11.9,1,1, 10.303, 10472.521, 224.848, 52636.853 23/09/18,19:00:33,07,11,1, 11.9,1,1, 10.303, 10472.508, 224.840, 52636.859 23/09/18,19:00:33,08,11,1, 11.9,1,1, 10.303, 10472.517, 224.871, 52636.858 23/09/18,19:00:33,09,11,1, 11.9,1,1, 10.303, 10472.509, 224.868, 52636.877 23/09/18,19:00:33,10,11,1, 11.9,1,1, 10.303, 10472.503, 224.832, 52636.853 23/09/18,19:00:33,11,11,1, 11.9,1,1, 10.303, 10472.492, 224.817, 52636.844 23/09/18,19:00:33,12,11,1, 11.9,1,1, 10.303, 10472.486, 224.837, 52636.844 23/09/18,19:00:33,13,11,1, 11.9,1,1, 10.303, 10472.486, 224.852, 52636.840 23/09/18,19:00:33,14,11,1, 11.9,1,1, 10.303, 10472.462, 224.833, 52636.879 23/09/18,19:00:33,15,11,1, 11.9,1,1, 10.303, 10472.462, 224.838, 52636.826 23/09/18,19:00:33,16,11,1, 11.9,1,1, 10.303, 10472.458, 224.846, 52636.850 23/09/18,19:00:33,17,11,1, 11.9,1,1, 10.303, 10472.472, 224.812, 52636.847 23/09/18,19:00:33,18,11,1, 11.9,1,1, 10.303, 10472.464, 224.807, 52636.837 23/09/18,19:00:33,19,11,1, 11.9,1,1, 10.303, 10472.452, 224.823, 52636.868 23/09/18,19:00:34,00,11,1, 11.9,1,1, 10.306, 10472.444, 224.823, 52636.868 23/09/18,19:00:34,01,11,1, 11.9,1,1, 10.306, 10472.437, 224.816, 52636.870 23/09/18,19:00:34,02,11,1, 11.9,1,1, 10.306, 10472.449, 224.800, 52636.870 23/09/18,19:00:34,03,11,1, 11.9,1,1, 10.306, 10472.444, 224.815, 52636.849 23/09/18,19:00:34,04,11,1, 11.9,1,1, 10.306, 10472.431, 224.799, 52636.878 23/09/18,19:00:34,05,11,1, 11.9,1,1, 10.306, 10472.440, 224.777, 52636.894 23/09/18,19:00:34,06,11,1, 11.9,1,1, 10.306, 10472.434, 224.801, 52636.891 23/09/18,19:00:34,07,11,1, 11.9,1,1, 10.306, 10472.441, 224.778, 52636.867 23/09/18,19:00:34,08,11,1, 11.9,1,1, 10.306, 10472.419, 224.797, 52636.866 23/09/18,19:00:34,09,11,1, 11.9,1,1, 10.306, 10472.425, 224.766, 52636.887 23/09/18,19:00:34,10,11,1, 11.9,1,1, 10.306, 10472.406, 224.762, 52636.838 23/09/18,19:00:34,11,11,1, 11.9,1,1, 10.306, 10472.408, 224.766, 52636.869 23/09/18,19:00:34,12,11,1, 11.9,1,1, 10.306, 10472.412, 224.758, 52636.816 23/09/18,19:00:34,13,11,1, 11.9,1,1, 10.306, 10472.436, 224.752, 52636.866 23/09/18,19:00:34,14,11,1, 11.9,1,1, 10.306, 10472.412, 224.743, 52636.851 23/09/18,19:00:34,15,11,1, 11.9,1,1, 10.306, 10472.409, 224.737, 52636.856 23/09/18,19:00:34,16,11,1, 11.9,1,1, 10.306, 10472.387, 224.737, 52636.873 23/09/18,19:00:34,17,11,1, 11.9,1,1, 10.306, 10472.395, 224.743, 52636.833 23/09/18,19:00:34,18,11,1, 11.9,1,1, 10.306, 10472.398, 224.727, 52636.870 23/09/18,19:00:34,19,11,1, 11.9,1,1, 10.306, 10472.389, 224.757, 52636.863 23/09/18,19:00:35,00,10,1, 11.9,1,1, 10.306, 10472.386, 224.757, 52636.863 23/09/18,19:00:35,01,10,1, 11.9,1,1, 10.306, 10472.390, 224.717, 52636.868 23/09/18,19:00:35,02,10,1, 11.9,1,1, 10.306, 10472.401, 224.718, 52636.887 23/09/18,19:00:35,03,10,1, 11.9,1,1, 10.306, 10472.382, 224.723, 52636.879 23/09/18,19:00:35,04,10,1, 11.9,1,1, 10.306, 10472.398, 224.699, 52636.905 23/09/18,19:00:35,05,10,1, 11.9,1,1, 10.306, 10472.373, 224.695, 52636.867 23/09/18,19:00:35,06,10,1, 11.9,1,1, 10.306, 10472.389, 224.700, 52636.846 23/09/18,19:00:35,07,10,1, 11.9,1,1, 10.306, 10472.397, 224.701, 52636.869 23/09/18,19:00:35,08,10,1, 11.9,1,1, 10.306, 10472.378, 224.697, 52636.860 23/09/18,19:00:35,09,10,1, 11.9,1,1, 10.306, 10472.388, 224.688, 52636.859 23/09/18,19:00:35,10,10,1, 11.9,1,1, 10.306, 10472.380, 224.687, 52636.836 23/09/18,19:00:35,11,10,1, 11.9,1,1, 10.306, 10472.363, 224.681, 52636.875 23/09/18,19:00:35,12,10,1, 11.9,1,1, 10.306, 10472.378, 224.690, 52636.877 23/09/18,19:00:35,13,10,1, 11.9,1,1, 10.306, 10472.364, 224.700, 52636.856 23/09/18,19:00:35,14,10,1, 11.9,1,1, 10.306, 10472.370, 224.675, 52636.901 23/09/18,19:00:35,15,10,1, 11.9,1,1, 10.306, 10472.378, 224.691, 52636.865 23/09/18,19:00:35,16,10,1, 11.9,1,1, 10.306, 10472.352, 224.680, 52636.849 23/09/18,19:00:35,17,10,1, 11.9,1,1, 10.306, 10472.373, 224.657, 52636.840 23/09/18,19:00:35,18,10,1, 11.9,1,1, 10.306, 10472.360, 224.675, 52636.895 23/09/18,19:00:35,19,10,1, 11.9,1,1, 10.306, 10472.366, 224.656, 52636.873 23/09/18,19:00:36,00,10,1, 11.8,1,1, 10.309, 10472.361, 224.656, 52636.873 23/09/18,19:00:36,01,10,1, 11.8,1,1, 10.309, 10472.351, 224.655, 52636.880 23/09/18,19:00:36,02,10,1, 11.8,1,1, 10.309, 10472.372, 224.629, 52636.880 23/09/18,19:00:36,03,10,1, 11.8,1,1, 10.309, 10472.329, 224.635, 52636.920 23/09/18,19:00:36,04,10,1, 11.8,1,1, 10.309, 10472.364, 224.637, 52636.887 23/09/18,19:00:36,05,10,1, 11.8,1,1, 10.309, 10472.385, 224.628, 52636.919 23/09/18,19:00:36,06,10,1, 11.8,1,1, 10.309, 10472.349, 224.631, 52636.884 23/09/18,19:00:36,07,10,1, 11.8,1,1, 10.309, 10472.344, 224.614, 52636.901 23/09/18,19:00:36,08,10,1, 11.8,1,1, 10.309, 10472.354, 224.605, 52636.840 23/09/18,19:00:36,09,10,1, 11.8,1,1, 10.309, 10472.335, 224.610, 52636.883 23/09/18,19:00:36,10,10,1, 11.8,1,1, 10.309, 10472.342, 224.606, 52636.865 23/09/18,19:00:36,11,10,1, 11.8,1,1, 10.309, 10472.342, 224.611, 52636.874 23/09/18,19:00:36,12,10,1, 11.8,1,1, 10.309, 10472.336, 224.579, 52636.850 23/09/18,19:00:36,13,10,1, 11.8,1,1, 10.309, 10472.331, 224.588, 52636.864 23/09/18,19:00:36,14,10,1, 11.8,1,1, 10.309, 10472.336, 224.584, 52636.846 23/09/18,19:00:36,15,10,1, 11.8,1,1, 10.309, 10472.331, 224.605, 52636.843 23/09/18,19:00:36,16,10,1, 11.8,1,1, 10.309, 10472.315, 224.577, 52636.824 23/09/18,19:00:36,17,10,1, 11.8,1,1, 10.309, 10472.325, 224.588, 52636.875 23/09/18,19:00:36,18,10,1, 11.8,1,1, 10.309, 10472.336, 224.563, 52636.848 23/09/18,19:00:36,19,10,1, 11.8,1,1, 10.309, 10472.321, 224.552, 52636.842 23/09/18,19:00:37,00,11,1, 12.0,1,1, 10.308, 10472.319, 224.552, 52636.842 23/09/18,19:00:37,01,11,1, 12.0,1,1, 10.308, 10472.328, 224.527, 52636.844 23/09/18,19:00:37,02,11,1, 12.0,1,1, 10.308, 10472.304, 224.527, 52636.895 23/09/18,19:00:37,03,11,1, 12.0,1,1, 10.308, 10472.314, 224.540, 52636.875 23/09/18,19:00:37,04,11,1, 12.0,1,1, 10.308, 10472.297, 224.515, 52636.851 23/09/18,19:00:37,05,11,1, 12.0,1,1, 10.308, 10472.293, 224.531, 52636.862 23/09/18,19:00:37,06,11,1, 12.0,1,1, 10.308, 10472.306, 224.533, 52636.871 23/09/18,19:00:37,07,11,1, 12.0,1,1, 10.308, 10472.295, 224.516, 52636.853 23/09/18,19:00:37,08,11,1, 12.0,1,1, 10.308, 10472.265, 224.519, 52636.882 23/09/18,19:00:37,09,11,1, 12.0,1,1, 10.308, 10472.303, 224.485, 52636.862 23/09/18,19:00:37,10,11,1, 12.0,1,1, 10.308, 10472.298, 224.488, 52636.867 23/09/18,19:00:37,11,11,1, 12.0,1,1, 10.308, 10472.306, 224.472, 52636.874 23/09/18,19:00:37,12,11,1, 12.0,1,1, 10.308, 10472.285, 224.488, 52636.875 23/09/18,19:00:37,13,11,1, 12.0,1,1, 10.308, 10472.288, 224.475, 52636.873 23/09/18,19:00:37,14,11,1, 12.0,1,1, 10.308, 10472.272, 224.471, 52636.847 23/09/18,19:00:37,15,11,1, 12.0,1,1, 10.308, 10472.301, 224.464, 52636.857 23/09/18,19:00:37,16,11,1, 12.0,1,1, 10.308, 10472.272, 224.450, 52636.879 23/09/18,19:00:37,17,11,1, 12.0,1,1, 10.308, 10472.272, 224.467, 52636.885 23/09/18,19:00:37,18,11,1, 12.0,1,1, 10.308, 10472.273, 224.446, 52636.850 23/09/18,19:00:37,19,11,1, 12.0,1,1, 10.308, 10472.283, 224.458, 52636.905 23/09/18,19:00:38,00,11,1, 11.9,1,1, 10.306, 10472.277, 224.458, 52636.905 23/09/18,19:00:38,01,11,1, 11.9,1,1, 10.306, 10472.282, 224.456, 52636.922 23/09/18,19:00:38,02,11,1, 11.9,1,1, 10.306, 10472.254, 224.433, 52636.941 23/09/18,19:00:38,03,11,1, 11.9,1,1, 10.306, 10472.297, 224.418, 52636.895 23/09/18,19:00:38,04,11,1, 11.9,1,1, 10.306, 10472.261, 224.446, 52636.876 23/09/18,19:00:38,05,11,1, 11.9,1,1, 10.306, 10472.303, 224.406, 52636.887 23/09/18,19:00:38,06,11,1, 11.9,1,1, 10.306, 10472.288, 224.423, 52636.878 23/09/18,19:00:38,07,11,1, 11.9,1,1, 10.306, 10472.264, 224.406, 52636.881 23/09/18,19:00:38,08,11,1, 11.9,1,1, 10.306, 10472.248, 224.424, 52636.889 23/09/18,19:00:38,09,11,1, 11.9,1,1, 10.306, 10472.262, 224.409, 52636.839 23/09/18,19:00:38,10,11,1, 11.9,1,1, 10.306, 10472.270, 224.388, 52636.867 23/09/18,19:00:38,11,11,1, 11.9,1,1, 10.306, 10472.262, 224.411, 52636.860 23/09/18,19:00:38,12,11,1, 11.9,1,1, 10.306, 10472.268, 224.397, 52636.844 23/09/18,19:00:38,13,11,1, 11.9,1,1, 10.306, 10472.262, 224.413, 52636.827 23/09/18,19:00:38,14,11,1, 11.9,1,1, 10.306, 10472.244, 224.390, 52636.862 23/09/18,19:00:38,15,11,1, 11.9,1,1, 10.306, 10472.238, 224.391, 52636.852 23/09/18,19:00:38,16,11,1, 11.9,1,1, 10.306, 10472.236, 224.385, 52636.829 23/09/18,19:00:38,17,11,1, 11.9,1,1, 10.306, 10472.229, 224.399, 52636.842 23/09/18,19:00:38,18,11,1, 11.9,1,1, 10.306, 10472.206, 224.374, 52636.867 23/09/18,19:00:38,19,11,1, 11.9,1,1, 10.306, 10472.231, 224.380, 52636.882 23/09/18,19:00:39,00,12,1, 11.9,1,1, 10.305, 10472.227, 224.380, 52636.882 23/09/18,19:00:39,01,12,1, 11.9,1,1, 10.305, 10472.236, 224.370, 52636.829 23/09/18,19:00:39,02,12,1, 11.9,1,1, 10.305, 10472.196, 224.383, 52636.849 23/09/18,19:00:39,03,12,1, 11.9,1,1, 10.305, 10472.197, 224.380, 52636.877 23/09/18,19:00:39,04,12,1, 11.9,1,1, 10.305, 10472.233, 224.389, 52636.894 23/09/18,19:00:39,05,12,1, 11.9,1,1, 10.305, 10472.227, 224.368, 52636.824 23/09/18,19:00:39,06,12,1, 11.9,1,1, 10.305, 10472.229, 224.366, 52636.833 23/09/18,19:00:39,07,12,1, 11.9,1,1, 10.305, 10472.232, 224.352, 52636.857 23/09/18,19:00:39,08,12,1, 11.9,1,1, 10.305, 10472.225, 224.363, 52636.872 23/09/18,19:00:39,09,12,1, 11.9,1,1, 10.305, 10472.215, 224.361, 52636.895 23/09/18,19:00:39,10,12,1, 11.9,1,1, 10.305, 10472.204, 224.386, 52636.892 23/09/18,19:00:39,11,12,1, 11.9,1,1, 10.305, 10472.210, 224.372, 52636.861 23/09/18,19:00:39,12,12,1, 11.9,1,1, 10.305, 10472.213, 224.370, 52636.864 23/09/18,19:00:39,13,12,1, 11.9,1,1, 10.305, 10472.203, 224.380, 52636.872 23/09/18,19:00:39,14,12,1, 11.9,1,1, 10.305, 10472.202, 224.378, 52636.875 23/09/18,19:00:39,15,12,1, 11.9,1,1, 10.305, 10472.216, 224.366, 52636.895 23/09/18,19:00:39,16,12,1, 11.9,1,1, 10.305, 10472.207, 224.359, 52636.870 23/09/18,19:00:39,17,12,1, 11.9,1,1, 10.305, 10472.215, 224.360, 52636.906 23/09/18,19:00:39,18,12,1, 11.9,1,1, 10.305, 10472.227, 224.354, 52636.900 23/09/18,19:00:39,19,12,1, 11.9,1,1, 10.305, 10472.219, 224.355, 52636.920 23/09/18,19:00:40,00,12,1, 11.9,1,1, 10.308, 10472.219, 224.355, 52636.920 23/09/18,19:00:40,01,12,1, 11.9,1,1, 10.308, 10472.213, 224.365, 52636.896 23/09/18,19:00:40,02,12,1, 11.9,1,1, 10.308, 10472.205, 224.355, 52636.872 23/09/18,19:00:40,03,12,1, 11.9,1,1, 10.308, 10472.196, 224.361, 52636.898 23/09/18,19:00:40,04,12,1, 11.9,1,1, 10.308, 10472.180, 224.378, 52636.853 23/09/18,19:00:40,05,12,1, 11.9,1,1, 10.308, 10472.189, 224.339, 52636.869 23/09/18,19:00:40,06,12,1, 11.9,1,1, 10.308, 10472.191, 224.353, 52636.926 23/09/18,19:00:40,07,12,1, 11.9,1,1, 10.308, 10472.201, 224.362, 52636.877 23/09/18,19:00:40,08,12,1, 11.9,1,1, 10.308, 10472.210, 224.358, 52636.897 23/09/18,19:00:40,09,12,1, 11.9,1,1, 10.308, 10472.206, 224.324, 52636.892 23/09/18,19:00:40,10,12,1, 11.9,1,1, 10.308, 10472.234, 224.321, 52636.920 23/09/18,19:00:40,11,12,1, 11.9,1,1, 10.308, 10472.184, 224.329, 52636.886 23/09/18,19:00:40,12,12,1, 11.9,1,1, 10.308, 10472.172, 224.356, 52636.925 23/09/18,19:00:40,13,12,1, 11.9,1,1, 10.308, 10472.216, 224.365, 52636.937 23/09/18,19:00:40,14,12,1, 11.9,1,1, 10.308, 10472.215, 224.345, 52636.911 23/09/18,19:00:40,15,12,1, 11.9,1,1, 10.308, 10472.183, 224.356, 52636.884 23/09/18,19:00:40,16,12,1, 11.9,1,1, 10.308, 10472.202, 224.323, 52636.916 23/09/18,19:00:40,17,12,1, 11.9,1,1, 10.308, 10472.185, 224.332, 52636.897 23/09/18,19:00:40,18,12,1, 11.9,1,1, 10.308, 10472.188, 224.328, 52636.901 23/09/18,19:00:40,19,12,1, 11.9,1,1, 10.308, 10472.174, 224.328, 52636.914 23/09/18,19:00:41,00,11,1, 11.9,1,1, 10.306, 10472.169, 224.328, 52636.914 23/09/18,19:00:41,01,11,1, 11.9,1,1, 10.306, 10472.200, 224.340, 52636.929 23/09/18,19:00:41,02,11,1, 11.9,1,1, 10.306, 10472.194, 224.329, 52636.880 23/09/18,19:00:41,03,11,1, 11.9,1,1, 10.306, 10472.188, 224.343, 52636.903 23/09/18,19:00:41,04,11,1, 11.9,1,1, 10.306, 10472.166, 224.318, 52636.916 23/09/18,19:00:41,05,11,1, 11.9,1,1, 10.306, 10472.192, 224.313, 52636.903 23/09/18,19:00:41,06,11,1, 11.9,1,1, 10.306, 10472.164, 224.330, 52636.914 23/09/18,19:00:41,07,11,1, 11.9,1,1, 10.306, 10472.181, 224.297, 52636.924 23/09/18,19:00:41,08,11,1, 11.9,1,1, 10.306, 10472.175, 224.318, 52636.899 23/09/18,19:00:41,09,11,1, 11.9,1,1, 10.306, 10472.180, 224.302, 52636.927 23/09/18,19:00:41,10,11,1, 11.9,1,1, 10.306, 10472.173, 224.311, 52636.910 23/09/18,19:00:41,11,11,1, 11.9,1,1, 10.306, 10472.170, 224.317, 52636.932 23/09/18,19:00:41,12,11,1, 11.9,1,1, 10.306, 10472.172, 224.293, 52636.895 23/09/18,19:00:41,13,11,1, 11.9,1,1, 10.306, 10472.170, 224.291, 52636.898 23/09/18,19:00:41,14,11,1, 11.9,1,1, 10.306, 10472.171, 224.300, 52636.926 23/09/18,19:00:41,15,11,1, 11.9,1,1, 10.306, 10472.149, 224.326, 52636.884 23/09/18,19:00:41,16,11,1, 11.9,1,1, 10.306, 10472.155, 224.313, 52636.894 23/09/18,19:00:41,17,11,1, 11.9,1,1, 10.306, 10472.151, 224.284, 52636.897 23/09/18,19:00:41,18,11,1, 11.9,1,1, 10.306, 10472.129, 224.296, 52636.915 23/09/18,19:00:41,19,11,1, 11.9,1,1, 10.306, 10472.172, 224.308, 52636.914 23/09/18,19:00:42,00,12,1, 11.9,1,1, 10.305, 10472.169, 224.308, 52636.914 23/09/18,19:00:42,01,12,1, 11.9,1,1, 10.305, 10472.153, 224.284, 52636.894 23/09/18,19:00:42,02,12,1, 11.9,1,1, 10.305, 10472.149, 224.307, 52636.898 23/09/18,19:00:42,03,12,1, 11.9,1,1, 10.305, 10472.155, 224.295, 52636.901 23/09/18,19:00:42,04,12,1, 11.9,1,1, 10.305, 10472.148, 224.272, 52636.941 23/09/18,19:00:42,05,12,1, 11.9,1,1, 10.305, 10472.151, 224.280, 52636.948 23/09/18,19:00:42,06,12,1, 11.9,1,1, 10.305, 10472.139, 224.269, 52636.934 23/09/18,19:00:42,07,12,1, 11.9,1,1, 10.305, 10472.145, 224.297, 52636.924 23/09/18,19:00:42,08,12,1, 11.9,1,1, 10.305, 10472.139, 224.284, 52636.910 23/09/18,19:00:42,09,12,1, 11.9,1,1, 10.305, 10472.156, 224.257, 52636.952 23/09/18,19:00:42,10,12,1, 11.9,1,1, 10.305, 10472.144, 224.288, 52636.928 23/09/18,19:00:42,11,12,1, 11.9,1,1, 10.305, 10472.126, 224.271, 52636.928 23/09/18,19:00:42,12,12,1, 11.9,1,1, 10.305, 10472.145, 224.257, 52636.921 23/09/18,19:00:42,13,12,1, 11.9,1,1, 10.305, 10472.118, 224.284, 52636.918 23/09/18,19:00:42,14,12,1, 11.9,1,1, 10.305, 10472.117, 224.244, 52636.914 23/09/18,19:00:42,15,12,1, 11.9,1,1, 10.305, 10472.113, 224.272, 52636.923 23/09/18,19:00:42,16,12,1, 11.9,1,1, 10.305, 10472.100, 224.267, 52636.907 23/09/18,19:00:42,17,12,1, 11.9,1,1, 10.305, 10472.113, 224.262, 52636.930 23/09/18,19:00:42,18,12,1, 11.9,1,1, 10.305, 10472.087, 224.273, 52636.946 23/09/18,19:00:42,19,12,1, 11.9,1,1, 10.305, 10472.100, 224.256, 52636.969 23/09/18,19:00:43,00,12,1, 11.9,1,1, 10.308, 10472.094, 224.256, 52636.969 23/09/18,19:00:43,01,12,1, 11.9,1,1, 10.308, 10472.118, 224.240, 52636.937 23/09/18,19:00:43,02,12,1, 11.9,1,1, 10.308, 10472.072, 224.249, 52636.944 23/09/18,19:00:43,03,12,1, 11.9,1,1, 10.308, 10472.089, 224.243, 52636.949 23/09/18,19:00:43,04,12,1, 11.9,1,1, 10.308, 10472.108, 224.254, 52636.930 23/09/18,19:00:43,05,12,1, 11.9,1,1, 10.308, 10472.107, 224.267, 52637.175 23/09/18,19:00:43,06,12,1, 11.9,1,1, 10.308, 10472.086, 224.232, 52636.903 23/09/18,19:00:43,07,12,1, 11.9,1,1, 10.308, 10472.055, 224.262, 52636.918 23/09/18,19:00:43,08,12,1, 11.9,1,1, 10.308, 10472.064, 224.247, 52636.938 23/09/18,19:00:43,09,12,1, 11.9,1,1, 10.308, 10472.061, 224.227, 52636.945 23/09/18,19:00:43,10,12,1, 11.9,1,1, 10.308, 10472.049, 224.241, 52636.940 23/09/18,19:00:43,11,12,1, 11.9,1,1, 10.308, 10472.051, 224.229, 52636.950 23/09/18,19:00:43,12,12,1, 11.9,1,1, 10.308, 10472.057, 224.249, 52636.987 23/09/18,19:00:43,13,12,1, 11.9,1,1, 10.308, 10472.027, 224.241, 52636.975 23/09/18,19:00:43,14,12,1, 11.9,1,1, 10.308, 10472.036, 224.207, 52636.981 23/09/18,19:00:43,15,12,1, 11.9,1,1, 10.308, 10472.043, 224.220, 52637.002 23/09/18,19:00:43,16,12,1, 11.9,1,1, 10.308, 10472.019, 224.220, 52636.999 23/09/18,19:00:43,17,12,1, 11.9,1,1, 10.308, 10472.022, 224.219, 52636.933 23/09/18,19:00:43,18,12,1, 11.9,1,1, 10.308, 10472.034, 224.210, 52636.959 23/09/18,19:00:43,19,12,1, 11.9,1,1, 10.308, 10472.003, 224.198, 52636.992 23/09/18,19:00:44,00,12,1, 11.9,1,1, 10.305, 10472.002, 224.198, 52636.992 23/09/18,19:00:44,01,12,1, 11.9,1,1, 10.305, 10472.010, 224.185, 52636.975 23/09/18,19:00:44,02,12,1, 11.9,1,1, 10.305, 10472.000, 224.219, 52636.974 23/09/18,19:00:44,03,12,1, 11.9,1,1, 10.305, 10471.968, 224.193, 52637.123 23/09/18,19:00:44,04,12,1, 11.9,1,1, 10.305, 10472.008, 224.192, 52636.914 23/09/18,19:00:44,05,12,1, 11.9,1,1, 10.305, 10471.990, 224.189, 52636.929 23/09/18,19:00:44,06,12,1, 11.9,1,1, 10.305, 10472.026, 224.179, 52636.956 23/09/18,19:00:44,07,12,1, 11.9,1,1, 10.305, 10472.000, 224.172, 52636.980 23/09/18,19:00:44,08,12,1, 11.9,1,1, 10.305, 10471.976, 224.177, 52636.992 23/09/18,19:00:44,09,12,1, 11.9,1,1, 10.305, 10471.973, 224.160, 52636.999 23/09/18,19:00:44,10,12,1, 11.9,1,1, 10.305, 10471.981, 224.160, 52637.037 23/09/18,19:00:44,11,12,1, 11.9,1,1, 10.305, 10471.985, 224.160, 52637.004 23/09/18,19:00:44,12,12,1, 11.9,1,1, 10.305, 10471.985, 224.157, 52636.992 23/09/18,19:00:44,13,12,1, 11.9,1,1, 10.305, 10471.979, 224.154, 52637.034 23/09/18,19:00:44,14,12,1, 11.9,1,1, 10.305, 10471.973, 224.139, 52636.978 23/09/18,19:00:44,15,12,1, 11.9,1,1, 10.305, 10471.952, 224.136, 52636.999 23/09/18,19:00:44,16,12,1, 11.9,1,1, 10.305, 10471.946, 224.168, 52637.029 23/09/18,19:00:44,17,12,1, 11.9,1,1, 10.305, 10471.944, 224.134, 52637.024 23/09/18,19:00:44,18,12,1, 11.9,1,1, 10.305, 10471.963, 224.137, 52637.040 23/09/18,19:00:44,19,12,1, 11.9,1,1, 10.305, 10471.961, 224.145, 52637.012 23/09/18,19:00:45,00,12,1, 11.9,1,1, 10.306, 10471.960, 224.145, 52637.012 23/09/18,19:00:45,01,12,1, 11.9,1,1, 10.306, 10471.941, 224.126, 52637.028 23/09/18,19:00:45,02,12,1, 11.9,1,1, 10.306, 10471.929, 224.139, 52637.008 23/09/18,19:00:45,03,12,1, 11.9,1,1, 10.306, 10471.913, 224.129, 52637.009 23/09/18,19:00:45,04,12,1, 11.9,1,1, 10.306, 10471.932, 224.117, 52637.006 23/09/18,19:00:45,05,12,1, 11.9,1,1, 10.306, 10471.940, 224.120, 52637.016 23/09/18,19:00:45,06,12,1, 11.9,1,1, 10.306, 10471.921, 224.121, 52637.017 23/09/18,19:00:45,07,12,1, 11.9,1,1, 10.306, 10471.921, 224.107, 52637.050 23/09/18,19:00:45,08,12,1, 11.9,1,1, 10.306, 10471.914, 224.108, 52636.989 23/09/18,19:00:45,09,12,1, 11.9,1,1, 10.306, 10471.902, 224.090, 52637.028 23/09/18,19:00:45,10,12,1, 11.9,1,1, 10.306, 10471.911, 224.073, 52637.030 23/09/18,19:00:45,11,12,1, 11.9,1,1, 10.306, 10471.906, 224.075, 52637.013 23/09/18,19:00:45,12,12,1, 11.9,1,1, 10.306, 10471.903, 224.094, 52637.008 23/09/18,19:00:45,13,12,1, 11.9,1,1, 10.306, 10471.892, 224.079, 52637.020 23/09/18,19:00:45,14,12,1, 11.9,1,1, 10.306, 10471.884, 224.075, 52637.058 23/09/18,19:00:45,15,12,1, 11.9,1,1, 10.306, 10471.870, 224.086, 52637.014 23/09/18,19:00:45,16,12,1, 11.9,1,1, 10.306, 10471.885, 224.073, 52637.040 23/09/18,19:00:45,17,12,1, 11.9,1,1, 10.306, 10471.878, 224.071, 52637.063 23/09/18,19:00:45,18,12,1, 11.9,1,1, 10.306, 10471.875, 224.081, 52637.015 23/09/18,19:00:45,19,12,1, 11.9,1,1, 10.306, 10471.889, 224.073, 52637.006 23/09/18,19:00:46,00,12,1, 11.8,1,1, 10.306, 10471.885, 224.073, 52637.006 23/09/18,19:00:46,01,12,1, 11.8,1,1, 10.306, 10471.862, 224.059, 52637.046 23/09/18,19:00:46,02,12,1, 11.8,1,1, 10.306, 10471.862, 224.068, 52637.021 23/09/18,19:00:46,03,12,1, 11.8,1,1, 10.306, 10471.836, 224.025, 52637.024 23/09/18,19:00:46,04,12,1, 11.8,1,1, 10.306, 10471.847, 224.056, 52637.020 23/09/18,19:00:46,05,12,1, 11.8,1,1, 10.306, 10471.849, 224.046, 52637.040 23/09/18,19:00:46,06,12,1, 11.8,1,1, 10.306, 10471.843, 224.034, 52637.052 23/09/18,19:00:46,07,12,1, 11.8,1,1, 10.306, 10471.846, 224.033, 52637.048 23/09/18,19:00:46,08,12,1, 11.8,1,1, 10.306, 10471.829, 224.030, 52637.017 23/09/18,19:00:46,09,12,1, 11.8,1,1, 10.306, 10471.833, 224.037, 52637.074 23/09/18,19:00:46,10,12,1, 11.8,1,1, 10.306, 10471.829, 224.036, 52637.054 23/09/18,19:00:46,11,12,1, 11.8,1,1, 10.306, 10471.823, 224.042, 52637.057 23/09/18,19:00:46,12,12,1, 11.8,1,1, 10.306, 10471.825, 224.032, 52637.062 23/09/18,19:00:46,13,12,1, 11.8,1,1, 10.306, 10471.834, 224.042, 52637.074 23/09/18,19:00:46,14,12,1, 11.8,1,1, 10.306, 10471.813, 224.020, 52637.070 23/09/18,19:00:46,15,12,1, 11.8,1,1, 10.306, 10471.818, 224.012, 52637.036 23/09/18,19:00:46,16,12,1, 11.8,1,1, 10.306, 10471.833, 224.014, 52637.050 23/09/18,19:00:46,17,12,1, 11.8,1,1, 10.306, 10471.821, 224.008, 52637.012 23/09/18,19:00:46,18,12,1, 11.8,1,1, 10.306, 10471.795, 223.991, 52637.045 23/09/18,19:00:46,19,12,1, 11.8,1,1, 10.306, 10471.817, 224.002, 52637.040 23/09/18,19:00:47,00,12,1, 11.9,1,1, 10.305, 10471.810, 224.002, 52637.040 23/09/18,19:00:47,01,12,1, 11.9,1,1, 10.305, 10471.801, 223.996, 52637.028 23/09/18,19:00:47,02,12,1, 11.9,1,1, 10.305, 10471.796, 224.002, 52637.074 23/09/18,19:00:47,03,12,1, 11.9,1,1, 10.305, 10471.777, 223.994, 52636.980 23/09/18,19:00:47,04,12,1, 11.9,1,1, 10.305, 10471.835, 223.986, 52636.978 23/09/18,19:00:47,05,12,1, 11.9,1,1, 10.305, 10471.768, 223.998, 52637.027 23/09/18,19:00:47,06,12,1, 11.9,1,1, 10.305, 10471.780, 223.970, 52637.053 23/09/18,19:00:47,07,12,1, 11.9,1,1, 10.305, 10471.780, 223.989, 52637.048 23/09/18,19:00:47,08,12,1, 11.9,1,1, 10.305, 10471.780, 223.960, 52637.055 23/09/18,19:00:47,09,12,1, 11.9,1,1, 10.305, 10471.769, 223.952, 52637.050 23/09/18,19:00:47,10,12,1, 11.9,1,1, 10.305, 10471.765, 223.974, 52637.054 23/09/18,19:00:47,11,12,1, 11.9,1,1, 10.305, 10471.754, 223.981, 52637.029 23/09/18,19:00:47,12,12,1, 11.9,1,1, 10.305, 10471.748, 223.954, 52637.080 23/09/18,19:00:47,13,12,1, 11.9,1,1, 10.305, 10471.745, 223.982, 52637.075 23/09/18,19:00:47,14,12,1, 11.9,1,1, 10.305, 10471.747, 223.970, 52637.045 23/09/18,19:00:47,15,12,1, 11.9,1,1, 10.305, 10471.752, 223.969, 52637.013 23/09/18,19:00:47,16,12,1, 11.9,1,1, 10.305, 10471.749, 223.970, 52637.041 23/09/18,19:00:47,17,12,1, 11.9,1,1, 10.305, 10471.760, 223.942, 52637.083 23/09/18,19:00:47,18,12,1, 11.9,1,1, 10.305, 10471.763, 223.933, 52637.079 23/09/18,19:00:47,19,12,1, 11.9,1,1, 10.305, 10471.741, 223.943, 52637.076 23/09/18,19:00:48,00,12,1, 11.9,1,1, 10.304, 10471.735, 223.943, 52637.076 23/09/18,19:00:48,01,12,1, 11.9,1,1, 10.304, 10471.753, 223.943, 52637.067 23/09/18,19:00:48,02,12,1, 11.9,1,1, 10.304, 10471.743, 223.913, 52637.019 23/09/18,19:00:48,03,12,1, 11.9,1,1, 10.304, 10471.730, 223.954, 52637.073 23/09/18,19:00:48,04,12,1, 11.9,1,1, 10.304, 10471.756, 223.949, 52637.086 23/09/18,19:00:48,05,12,1, 11.9,1,1, 10.304, 10471.741, 223.935, 52637.083 23/09/18,19:00:48,06,12,1, 11.9,1,1, 10.304, 10471.741, 223.946, 52637.091 23/09/18,19:00:48,07,12,1, 11.9,1,1, 10.304, 10471.755, 223.948, 52637.073 23/09/18,19:00:48,08,12,1, 11.9,1,1, 10.304, 10471.743, 223.929, 52637.054 23/09/18,19:00:48,09,12,1, 11.9,1,1, 10.304, 10471.742, 223.945, 52637.064 23/09/18,19:00:48,10,12,1, 11.9,1,1, 10.304, 10471.740, 223.907, 52637.035 23/09/18,19:00:48,11,12,1, 11.9,1,1, 10.304, 10471.737, 223.939, 52637.082 23/09/18,19:00:48,12,12,1, 11.9,1,1, 10.304, 10471.736, 223.917, 52637.075 23/09/18,19:00:48,13,12,1, 11.9,1,1, 10.304, 10471.720, 223.922, 52637.105 23/09/18,19:00:48,14,12,1, 11.9,1,1, 10.304, 10471.738, 223.910, 52637.054 23/09/18,19:00:48,15,12,1, 11.9,1,1, 10.304, 10471.702, 223.908, 52637.041 23/09/18,19:00:48,16,12,1, 11.9,1,1, 10.304, 10471.734, 223.883, 52637.025 23/09/18,19:00:48,17,12,1, 11.9,1,1, 10.304, 10471.703, 223.895, 52637.065 23/09/18,19:00:48,18,12,1, 11.9,1,1, 10.304, 10471.711, 223.912, 52637.090 23/09/18,19:00:48,19,12,1, 11.9,1,1, 10.304, 10471.724, 223.904, 52637.085 23/09/18,19:00:49,00,12,1, 11.9,1,1, 10.306, 10471.718, 223.904, 52637.085 23/09/18,19:00:49,01,12,1, 11.9,1,1, 10.306, 10471.718, 223.907, 52637.080 23/09/18,19:00:49,02,12,1, 11.9,1,1, 10.306, 10471.687, 223.863, 52637.055 23/09/18,19:00:49,03,12,1, 11.9,1,1, 10.306, 10471.727, 223.876, 52637.045 23/09/18,19:00:49,04,12,1, 11.9,1,1, 10.306, 10471.707, 223.881, 52637.082 23/09/18,19:00:49,05,12,1, 11.9,1,1, 10.306, 10471.719, 223.867, 52637.070 23/09/18,19:00:49,06,12,1, 11.9,1,1, 10.306, 10471.705, 223.886, 52637.070 23/09/18,19:00:49,07,12,1, 11.9,1,1, 10.306, 10471.717, 223.896, 52637.092 23/09/18,19:00:49,08,12,1, 11.9,1,1, 10.306, 10471.718, 223.887, 52637.100 23/09/18,19:00:49,09,12,1, 11.9,1,1, 10.306, 10471.688, 223.854, 52637.148 23/09/18,19:00:49,10,12,1, 11.9,1,1, 10.306, 10471.708, 223.844, 52637.026 23/09/18,19:00:49,11,12,1, 11.9,1,1, 10.306, 10471.698, 223.852, 52637.032 23/09/18,19:00:49,12,12,1, 11.9,1,1, 10.306, 10471.690, 223.845, 52637.079 23/09/18,19:00:49,13,12,1, 11.9,1,1, 10.306, 10471.669, 223.865, 52637.053 23/09/18,19:00:49,14,12,1, 11.9,1,1, 10.306, 10471.685, 223.869, 52637.089 23/09/18,19:00:49,15,12,1, 11.9,1,1, 10.306, 10471.694, 223.866, 52637.099 23/09/18,19:00:49,16,12,1, 11.9,1,1, 10.306, 10471.680, 223.855, 52637.094 23/09/18,19:00:49,17,12,1, 11.9,1,1, 10.306, 10471.665, 223.877, 52637.074 23/09/18,19:00:49,18,12,1, 11.9,1,1, 10.306, 10471.684, 223.857, 52637.084 23/09/18,19:00:49,19,12,1, 11.9,1,1, 10.306, 10471.695, 223.824, 52637.090 23/09/18,19:00:50,00,12,1, 11.9,1,1, 10.306, 10471.693, 223.824, 52637.090 23/09/18,19:00:50,01,12,1, 11.9,1,1, 10.306, 10471.671, 223.851, 52637.073 23/09/18,19:00:50,02,12,1, 11.9,1,1, 10.306, 10471.678, 223.835, 52637.081 23/09/18,19:00:50,03,12,1, 11.9,1,1, 10.306, 10471.669, 223.831, 52637.127 23/09/18,19:00:50,04,12,1, 11.9,1,1, 10.306, 10471.672, 223.825, 52637.109 23/09/18,19:00:50,05,12,1, 11.9,1,1, 10.306, 10471.672, 223.806, 52637.060 23/09/18,19:00:50,06,12,1, 11.9,1,1, 10.306, 10471.637, 223.844, 52637.097 23/09/18,19:00:50,07,12,1, 11.9,1,1, 10.306, 10471.660, 223.812, 52637.096 23/09/18,19:00:50,08,12,1, 11.9,1,1, 10.306, 10471.661, 223.798, 52637.074 23/09/18,19:00:50,09,12,1, 11.9,1,1, 10.306, 10471.647, 223.794, 52637.036 23/09/18,19:00:50,10,12,1, 11.9,1,1, 10.306, 10471.685, 223.798, 52637.052 23/09/18,19:00:50,11,12,1, 11.9,1,1, 10.306, 10471.645, 223.801, 52637.073 23/09/18,19:00:50,12,12,1, 11.9,1,1, 10.306, 10471.644, 223.799, 52637.111 23/09/18,19:00:50,13,12,1, 11.9,1,1, 10.306, 10471.666, 223.790, 52637.086 23/09/18,19:00:50,14,12,1, 11.9,1,1, 10.306, 10471.644, 223.794, 52637.076 23/09/18,19:00:50,15,12,1, 11.9,1,1, 10.306, 10471.630, 223.823, 52637.122 23/09/18,19:00:50,16,12,1, 11.9,1,1, 10.306, 10471.633, 223.806, 52637.094 23/09/18,19:00:50,17,12,1, 11.9,1,1, 10.306, 10471.654, 223.813, 52637.127 23/09/18,19:00:50,18,12,1, 11.9,1,1, 10.306, 10471.632, 223.792, 52637.099 23/09/18,19:00:50,19,12,1, 11.9,1,1, 10.306, 10471.640, 223.799, 52637.105 23/09/18,19:00:51,00,12,1, 11.9,1,1, 10.309, 10471.635, 223.799, 52637.105 23/09/18,19:00:51,01,12,1, 11.9,1,1, 10.309, 10471.633, 223.801, 52637.095 23/09/18,19:00:51,02,12,1, 11.9,1,1, 10.309, 10471.632, 223.783, 52637.109 23/09/18,19:00:51,03,12,1, 11.9,1,1, 10.309, 10471.616, 223.795, 52637.113 23/09/18,19:00:51,04,12,1, 11.9,1,1, 10.309, 10471.623, 223.778, 52637.074 23/09/18,19:00:51,05,12,1, 11.9,1,1, 10.309, 10471.628, 223.783, 52637.134 23/09/18,19:00:51,06,12,1, 11.9,1,1, 10.309, 10471.618, 223.766, 52637.084 23/09/18,19:00:51,07,12,1, 11.9,1,1, 10.309, 10471.625, 223.781, 52637.120 23/09/18,19:00:51,08,12,1, 11.9,1,1, 10.309, 10471.627, 223.793, 52637.136 23/09/18,19:00:51,09,12,1, 11.9,1,1, 10.309, 10471.628, 223.782, 52637.117 23/09/18,19:00:51,10,12,1, 11.9,1,1, 10.309, 10471.618, 223.765, 52637.102 23/09/18,19:00:51,11,12,1, 11.9,1,1, 10.309, 10471.602, 223.764, 52637.111 23/09/18,19:00:51,12,12,1, 11.9,1,1, 10.309, 10471.599, 223.776, 52637.108 23/09/18,19:00:51,13,12,1, 11.9,1,1, 10.309, 10471.607, 223.771, 52637.113 23/09/18,19:00:51,14,12,1, 11.9,1,1, 10.309, 10471.588, 223.757, 52637.081 23/09/18,19:00:51,15,12,1, 11.9,1,1, 10.309, 10471.589, 223.751, 52637.088 23/09/18,19:00:51,16,12,1, 11.9,1,1, 10.309, 10471.585, 223.755, 52637.116 23/09/18,19:00:51,17,12,1, 11.9,1,1, 10.309, 10471.583, 223.747, 52637.114 23/09/18,19:00:51,18,12,1, 11.9,1,1, 10.309, 10471.608, 223.743, 52637.111 23/09/18,19:00:51,19,12,1, 11.9,1,1, 10.309, 10471.587, 223.730, 52637.127 23/09/18,19:00:52,00,12,1, 11.9,1,1, 10.308, 10471.585, 223.730, 52637.127 23/09/18,19:00:52,01,12,1, 11.9,1,1, 10.308, 10471.582, 223.738, 52637.147 23/09/18,19:00:52,02,12,1, 11.9,1,1, 10.308, 10471.564, 223.720, 52637.095 23/09/18,19:00:52,03,12,1, 11.9,1,1, 10.308, 10471.576, 223.724, 52637.120 23/09/18,19:00:52,04,12,1, 11.9,1,1, 10.308, 10471.557, 223.707, 52637.141 23/09/18,19:00:52,05,12,1, 11.9,1,1, 10.308, 10471.589, 223.730, 52637.120 23/09/18,19:00:52,06,12,1, 11.9,1,1, 10.308, 10471.580, 223.699, 52637.107 23/09/18,19:00:52,07,12,1, 11.9,1,1, 10.308, 10471.569, 223.710, 52637.124 23/09/18,19:00:52,08,12,1, 11.9,1,1, 10.308, 10471.548, 223.699, 52637.112 23/09/18,19:00:52,09,12,1, 11.9,1,1, 10.308, 10471.582, 223.681, 52637.137 23/09/18,19:00:52,10,12,1, 11.9,1,1, 10.308, 10471.577, 223.697, 52637.085 23/09/18,19:00:52,11,12,1, 11.9,1,1, 10.308, 10471.539, 223.682, 52637.096 23/09/18,19:00:52,12,12,1, 11.9,1,1, 10.308, 10471.554, 223.681, 52637.130 23/09/18,19:00:52,13,12,1, 11.9,1,1, 10.308, 10471.542, 223.681, 52637.142 23/09/18,19:00:52,14,12,1, 11.9,1,1, 10.308, 10471.536, 223.695, 52637.289 23/09/18,19:00:52,15,12,1, 11.9,1,1, 10.308, 10471.527, 223.683, 52637.175 23/09/18,19:00:52,16,12,1, 11.9,1,1, 10.308, 10471.546, 223.684, 52637.149 23/09/18,19:00:52,17,12,1, 11.9,1,1, 10.308, 10471.545, 223.690, 52637.115 23/09/18,19:00:52,18,12,1, 11.9,1,1, 10.308, 10471.519, 223.666, 52637.123 23/09/18,19:00:52,19,12,1, 11.9,1,1, 10.308, 10471.533, 223.653, 52637.112 23/09/18,19:00:53,00,12,1, 11.9,1,1, 10.306, 10471.526, 223.653, 52637.112 23/09/18,19:00:53,01,12,1, 11.9,1,1, 10.306, 10471.481, 223.653, 52637.143 23/09/18,19:00:53,02,12,1, 11.9,1,1, 10.306, 10471.515, 223.635, 52637.103 23/09/18,19:00:53,03,12,1, 11.9,1,1, 10.306, 10471.528, 223.664, 52637.125 23/09/18,19:00:53,04,12,1, 11.9,1,1, 10.306, 10471.519, 223.632, 52637.119 23/09/18,19:00:53,05,12,1, 11.9,1,1, 10.306, 10471.505, 223.631, 52637.116 23/09/18,19:00:53,06,12,1, 11.9,1,1, 10.306, 10471.500, 223.638, 52637.126 23/09/18,19:00:53,07,12,1, 11.9,1,1, 10.306, 10471.505, 223.626, 52637.123 23/09/18,19:00:53,08,12,1, 11.9,1,1, 10.306, 10471.516, 223.637, 52637.120 23/09/18,19:00:53,09,12,1, 11.9,1,1, 10.306, 10471.510, 223.623, 52637.109 23/09/18,19:00:53,10,12,1, 11.9,1,1, 10.306, 10471.478, 223.637, 52637.100 23/09/18,19:00:53,11,12,1, 11.9,1,1, 10.306, 10471.496, 223.608, 52637.137 23/09/18,19:00:53,12,12,1, 11.9,1,1, 10.306, 10471.489, 223.621, 52637.116 23/09/18,19:00:53,13,12,1, 11.9,1,1, 10.306, 10471.478, 223.624, 52637.117 23/09/18,19:00:53,14,12,1, 11.9,1,1, 10.306, 10471.496, 223.610, 52637.106 23/09/18,19:00:53,15,12,1, 11.9,1,1, 10.306, 10471.495, 223.628, 52637.090 23/09/18,19:00:53,16,12,1, 11.9,1,1, 10.306, 10471.466, 223.601, 52637.072 23/09/18,19:00:53,17,12,1, 11.9,1,1, 10.306, 10471.479, 223.600, 52637.089 23/09/18,19:00:53,18,12,1, 11.9,1,1, 10.306, 10471.451, 223.603, 52637.113 23/09/18,19:00:53,19,12,1, 11.9,1,1, 10.306, 10471.466, 223.594, 52637.098 23/09/18,19:00:54,00,12,1, 11.8,1,1, 10.305, 10471.460, 223.594, 52637.098 23/09/18,19:00:54,01,12,1, 11.8,1,1, 10.305, 10471.442, 223.569, 52637.099 23/09/18,19:00:54,02,12,1, 11.8,1,1, 10.305, 10471.434, 223.581, 52637.131 23/09/18,19:00:54,03,12,1, 11.8,1,1, 10.305, 10471.432, 223.570, 52637.054 23/09/18,19:00:54,04,12,1, 11.8,1,1, 10.305, 10471.451, 223.582, 52637.156 23/09/18,19:00:54,05,12,1, 11.8,1,1, 10.305, 10471.440, 223.570, 52637.119 23/09/18,19:00:54,06,12,1, 11.8,1,1, 10.305, 10471.427, 223.553, 52637.074 23/09/18,19:00:54,07,12,1, 11.8,1,1, 10.305, 10471.445, 223.584, 52637.113 23/09/18,19:00:54,08,12,1, 11.8,1,1, 10.305, 10471.425, 223.567, 52637.108 23/09/18,19:00:54,09,12,1, 11.8,1,1, 10.305, 10471.442, 223.556, 52637.140 23/09/18,19:00:54,10,12,1, 11.8,1,1, 10.305, 10471.450, 223.534, 52637.104 23/09/18,19:00:54,11,12,1, 11.8,1,1, 10.305, 10471.433, 223.539, 52637.111 23/09/18,19:00:54,12,12,1, 11.8,1,1, 10.305, 10471.431, 223.521, 52637.101 23/09/18,19:00:54,13,12,1, 11.8,1,1, 10.305, 10471.419, 223.530, 52637.113 23/09/18,19:00:54,14,12,1, 11.8,1,1, 10.305, 10471.399, 223.533, 52637.107 23/09/18,19:00:54,15,12,1, 11.8,1,1, 10.305, 10471.409, 223.551, 52637.128 23/09/18,19:00:54,16,12,1, 11.8,1,1, 10.305, 10471.392, 223.531, 52637.092 23/09/18,19:00:54,17,12,1, 11.8,1,1, 10.305, 10471.366, 223.519, 52637.088 23/09/18,19:00:54,18,12,1, 11.8,1,1, 10.305, 10471.402, 223.525, 52637.082 23/09/18,19:00:54,19,12,1, 11.8,1,1, 10.305, 10471.403, 223.500, 52637.116 23/09/18,19:00:55,00,12,1, 11.9,1,1, 10.301, 10471.401, 223.500, 52637.116 23/09/18,19:00:55,01,12,1, 11.9,1,1, 10.301, 10471.391, 223.517, 52637.116 23/09/18,19:00:55,02,12,1, 11.9,1,1, 10.301, 10471.397, 223.518, 52637.105 23/09/18,19:00:55,03,12,1, 11.9,1,1, 10.301, 10471.406, 223.487, 52637.140 23/09/18,19:00:55,04,12,1, 11.9,1,1, 10.301, 10471.368, 223.490, 52637.096 23/09/18,19:00:55,05,12,1, 11.9,1,1, 10.301, 10471.374, 223.483, 52637.111 23/09/18,19:00:55,06,12,1, 11.9,1,1, 10.301, 10471.365, 223.460, 52637.117 23/09/18,19:00:55,07,12,1, 11.9,1,1, 10.301, 10471.377, 223.462, 52637.131 23/09/18,19:00:55,08,12,1, 11.9,1,1, 10.301, 10471.390, 223.475, 52637.133 23/09/18,19:00:55,09,12,1, 11.9,1,1, 10.301, 10471.375, 223.465, 52637.077 23/09/18,19:00:55,10,12,1, 11.9,1,1, 10.301, 10471.379, 223.489, 52637.123 23/09/18,19:00:55,11,12,1, 11.9,1,1, 10.301, 10471.387, 223.486, 52637.105 23/09/18,19:00:55,12,12,1, 11.9,1,1, 10.301, 10471.339, 223.483, 52637.132 23/09/18,19:00:55,13,12,1, 11.9,1,1, 10.301, 10471.361, 223.455, 52637.115 23/09/18,19:00:55,14,12,1, 11.9,1,1, 10.301, 10471.336, 223.467, 52637.105 23/09/18,19:00:55,15,12,1, 11.9,1,1, 10.301, 10471.338, 223.456, 52637.117 23/09/18,19:00:55,16,12,1, 11.9,1,1, 10.301, 10471.361, 223.430, 52637.106 23/09/18,19:00:55,17,12,1, 11.9,1,1, 10.301, 10471.345, 223.433, 52637.116 23/09/18,19:00:55,18,12,1, 11.9,1,1, 10.301, 10471.328, 223.428, 52637.116 23/09/18,19:00:55,19,12,1, 11.9,1,1, 10.301, 10471.353, 223.418, 52637.133 23/09/18,19:00:56,00,12,1, 11.9,1,1, 10.304, 10471.351, 223.418, 52637.133 23/09/18,19:00:56,01,12,1, 11.9,1,1, 10.304, 10471.314, 223.448, 52637.138 23/09/18,19:00:56,02,12,1, 11.9,1,1, 10.304, 10471.319, 223.413, 52637.161 23/09/18,19:00:56,03,12,1, 11.9,1,1, 10.304, 10471.313, 223.416, 52637.127 23/09/18,19:00:56,04,12,1, 11.9,1,1, 10.304, 10471.318, 223.403, 52637.083 23/09/18,19:00:56,05,12,1, 11.9,1,1, 10.304, 10471.309, 223.406, 52637.111 23/09/18,19:00:56,06,12,1, 11.9,1,1, 10.304, 10471.306, 223.402, 52637.114 23/09/18,19:00:56,07,12,1, 11.9,1,1, 10.304, 10471.316, 223.388, 52637.079 23/09/18,19:00:56,08,12,1, 11.9,1,1, 10.304, 10471.289, 223.381, 52637.112 23/09/18,19:00:56,09,12,1, 11.9,1,1, 10.304, 10471.269, 223.380, 52637.054 23/09/18,19:00:56,10,12,1, 11.9,1,1, 10.304, 10471.288, 223.372, 52637.078 23/09/18,19:00:56,11,12,1, 11.9,1,1, 10.304, 10471.298, 223.356, 52637.077 23/09/18,19:00:56,12,12,1, 11.9,1,1, 10.304, 10471.258, 223.377, 52637.095 23/09/18,19:00:56,13,12,1, 11.9,1,1, 10.304, 10471.311, 223.363, 52637.092 23/09/18,19:00:56,14,12,1, 11.9,1,1, 10.304, 10471.274, 223.354, 52637.094 23/09/18,19:00:56,15,12,1, 11.9,1,1, 10.304, 10471.286, 223.356, 52637.086 23/09/18,19:00:56,16,12,1, 11.9,1,1, 10.304, 10471.284, 223.346, 52637.121 23/09/18,19:00:56,17,12,1, 11.9,1,1, 10.304, 10471.295, 223.360, 52637.101 23/09/18,19:00:56,18,12,1, 11.9,1,1, 10.304, 10471.271, 223.350, 52637.107 23/09/18,19:00:56,19,12,1, 11.9,1,1, 10.304, 10471.232, 223.338, 52636.934 23/09/18,19:00:57,00,12,1, 11.9,1,1, 10.306, 10471.226, 223.338, 52636.934 23/09/18,19:00:57,01,12,1, 11.9,1,1, 10.306, 10471.222, 223.333, 52637.003 23/09/18,19:00:57,02,12,1, 11.9,1,1, 10.306, 10471.243, 223.351, 52637.227 23/09/18,19:00:57,03,12,1, 11.9,1,1, 10.306, 10471.286, 223.348, 52637.127 23/09/18,19:00:57,04,12,1, 11.9,1,1, 10.306, 10471.250, 223.329, 52637.133 23/09/18,19:00:57,05,12,1, 11.9,1,1, 10.306, 10471.249, 223.325, 52637.145 23/09/18,19:00:57,06,12,1, 11.9,1,1, 10.306, 10471.245, 223.331, 52637.129 23/09/18,19:00:57,07,12,1, 11.9,1,1, 10.306, 10471.230, 223.321, 52637.131 23/09/18,19:00:57,08,12,1, 11.9,1,1, 10.306, 10471.249, 223.321, 52637.147 23/09/18,19:00:57,09,12,1, 11.9,1,1, 10.306, 10471.248, 223.314, 52637.199 23/09/18,19:00:57,10,12,1, 11.9,1,1, 10.306, 10471.217, 223.318, 52637.134 23/09/18,19:00:57,11,12,1, 11.9,1,1, 10.306, 10471.230, 223.300, 52637.109 23/09/18,19:00:57,12,12,1, 11.9,1,1, 10.306, 10471.252, 223.298, 52637.127 23/09/18,19:00:57,13,12,1, 11.9,1,1, 10.306, 10471.236, 223.295, 52637.128 23/09/18,19:00:57,14,12,1, 11.9,1,1, 10.306, 10471.221, 223.306, 52637.140 23/09/18,19:00:57,15,12,1, 11.9,1,1, 10.306, 10471.228, 223.298, 52637.108 23/09/18,19:00:57,16,12,1, 11.9,1,1, 10.306, 10471.216, 223.304, 52637.147 23/09/18,19:00:57,17,12,1, 11.9,1,1, 10.306, 10471.230, 223.317, 52637.178 23/09/18,19:00:57,18,12,1, 11.9,1,1, 10.306, 10471.212, 223.286, 52637.137 23/09/18,19:00:57,19,12,1, 11.9,1,1, 10.306, 10471.183, 223.297, 52637.122 23/09/18,19:00:58,00,12,1, 11.9,1,1, 10.308, 10471.176, 223.297, 52637.122 23/09/18,19:00:58,01,12,1, 11.9,1,1, 10.308, 10471.212, 223.284, 52637.119 23/09/18,19:00:58,02,12,1, 11.9,1,1, 10.308, 10471.220, 223.272, 52637.108 23/09/18,19:00:58,03,12,1, 11.9,1,1, 10.308, 10471.195, 223.250, 52637.104 23/09/18,19:00:58,04,12,1, 11.9,1,1, 10.308, 10471.201, 223.289, 52637.129 23/09/18,19:00:58,05,12,1, 11.9,1,1, 10.308, 10471.200, 223.271, 52637.150 23/09/18,19:00:58,06,12,1, 11.9,1,1, 10.308, 10471.212, 223.261, 52637.132 23/09/18,19:00:58,07,12,1, 11.9,1,1, 10.308, 10471.175, 223.269, 52637.157 23/09/18,19:00:58,08,12,1, 11.9,1,1, 10.308, 10471.204, 223.254, 52637.136 23/09/18,19:00:58,09,12,1, 11.9,1,1, 10.308, 10471.178, 223.253, 52637.122 23/09/18,19:00:58,10,12,1, 11.9,1,1, 10.308, 10471.197, 223.231, 52637.135 23/09/18,19:00:58,11,12,1, 11.9,1,1, 10.308, 10471.166, 223.238, 52637.150 23/09/18,19:00:58,12,12,1, 11.9,1,1, 10.308, 10471.185, 223.250, 52637.163 23/09/18,19:00:58,13,12,1, 11.9,1,1, 10.308, 10471.194, 223.227, 52637.162 23/09/18,19:00:58,14,12,1, 11.9,1,1, 10.308, 10471.174, 223.217, 52637.154 23/09/18,19:00:58,15,12,1, 11.9,1,1, 10.308, 10471.158, 223.216, 52637.155 23/09/18,19:00:58,16,12,1, 11.9,1,1, 10.308, 10471.179, 223.217, 52637.128 23/09/18,19:00:58,17,12,1, 11.9,1,1, 10.308, 10471.175, 223.249, 52637.122 23/09/18,19:00:58,18,12,1, 11.9,1,1, 10.308, 10471.148, 223.211, 52637.137 23/09/18,19:00:58,19,12,1, 11.9,1,1, 10.308, 10471.164, 223.221, 52637.130 23/09/18,19:00:59,00,12,1, 11.8,1,1, 10.303, 10471.159, 223.221, 52637.130 23/09/18,19:00:59,01,12,1, 11.8,1,1, 10.303, 10471.163, 223.205, 52637.186 23/09/18,19:00:59,02,12,1, 11.8,1,1, 10.303, 10471.164, 223.185, 52637.139 23/09/18,19:00:59,03,12,1, 11.8,1,1, 10.303, 10471.176, 223.195, 52637.150 23/09/18,19:00:59,04,12,1, 11.8,1,1, 10.303, 10471.187, 223.206, 52637.184 23/09/18,19:00:59,05,12,1, 11.8,1,1, 10.303, 10471.166, 223.198, 52637.169 23/09/18,19:00:59,06,12,1, 11.8,1,1, 10.303, 10471.159, 223.197, 52637.144 23/09/18,19:00:59,07,12,1, 11.8,1,1, 10.303, 10471.154, 223.191, 52637.154 23/09/18,19:00:59,08,12,1, 11.8,1,1, 10.303, 10471.160, 223.204, 52637.156 23/09/18,19:00:59,09,12,1, 11.8,1,1, 10.303, 10471.147, 223.200, 52637.137 23/09/18,19:00:59,10,12,1, 11.8,1,1, 10.303, 10471.151, 223.161, 52637.126 23/09/18,19:00:59,11,12,1, 11.8,1,1, 10.303, 10471.137, 223.171, 52637.088 23/09/18,19:00:59,12,12,1, 11.8,1,1, 10.303, 10471.155, 223.166, 52637.141 23/09/18,19:00:59,13,12,1, 11.8,1,1, 10.303, 10471.156, 223.164, 52637.143 23/09/18,19:00:59,14,12,1, 11.8,1,1, 10.303, 10471.169, 223.169, 52637.145 23/09/18,19:00:59,15,12,1, 11.8,1,1, 10.303, 10471.172, 223.166, 52637.143 23/09/18,19:00:59,16,12,1, 11.8,1,1, 10.303, 10471.141, 223.176, 52637.148 23/09/18,19:00:59,17,12,1, 11.8,1,1, 10.303, 10471.150, 223.166, 52637.151 23/09/18,19:00:59,18,12,1, 11.8,1,1, 10.303, 10471.132, 223.155, 52637.137 23/09/18,19:00:59,19,12,1, 11.8,1,1, 10.303, 10471.144, 223.168, 52637.105 23/09/18,19:01:00,00,12,1, 11.9,1,1, 10.305, 10471.143, 223.168, 52637.105 23/09/18,19:01:00,01,12,1, 11.9,1,1, 10.305, 10471.163, 223.139, 52637.094 23/09/18,19:01:00,02,12,1, 11.9,1,1, 10.305, 10471.141, 223.161, 52637.070 23/09/18,19:01:00,03,12,1, 11.9,1,1, 10.305, 10471.163, 223.139, 52637.047 23/09/18,19:01:00,04,12,1, 11.9,1,1, 10.305, 10471.155, 223.115, 52637.010 23/09/18,19:01:00,05,12,1, 11.9,1,1, 10.305, 10471.147, 223.129, 52637.042 23/09/18,19:01:00,06,12,1, 11.9,1,1, 10.305, 10471.157, 223.142, 52637.080 23/09/18,19:01:00,07,12,1, 11.9,1,1, 10.305, 10471.150, 223.109, 52637.058 23/09/18,19:01:00,08,12,1, 11.9,1,1, 10.305, 10471.126, 223.107, 52637.076 23/09/18,19:01:00,09,12,1, 11.9,1,1, 10.305, 10471.152, 223.106, 52637.070 23/09/18,19:01:00,10,12,1, 11.9,1,1, 10.305, 10471.133, 223.111, 52637.070 23/09/18,19:01:00,11,12,1, 11.9,1,1, 10.305, 10471.136, 223.091, 52637.043 23/09/18,19:01:00,12,12,1, 11.9,1,1, 10.305, 10471.133, 223.101, 52637.028 23/09/18,19:01:00,13,12,1, 11.9,1,1, 10.305, 10471.129, 223.111, 52637.036 23/09/18,19:01:00,14,12,1, 11.9,1,1, 10.305, 10471.139, 223.134, 52637.063 23/09/18,19:01:00,15,12,1, 11.9,1,1, 10.305, 10471.141, 223.117, 52637.016 23/09/18,19:01:00,16,12,1, 11.9,1,1, 10.305, 10471.132, 223.113, 52636.976 23/09/18,19:01:00,17,12,1, 11.9,1,1, 10.305, 10471.150, 223.100, 52637.009 23/09/18,19:01:00,18,12,1, 11.9,1,1, 10.305, 10471.128, 223.126, 52637.022 23/09/18,19:01:00,19,12,1, 11.9,1,1, 10.305, 10471.132, 223.098, 52637.019 23/09/18,19:01:01,00,12,1, 11.9,1,1, 10.303, 10471.126, 223.098, 52637.019 23/09/18,19:01:01,01,12,1, 11.9,1,1, 10.303, 10471.147, 223.099, 52637.031 23/09/18,19:01:01,02,12,1, 11.9,1,1, 10.303, 10471.147, 223.094, 52637.081 23/09/18,19:01:01,03,12,1, 11.9,1,1, 10.303, 10471.145, 223.115, 52637.067 23/09/18,19:01:01,04,12,1, 11.9,1,1, 10.303, 10471.136, 223.098, 52637.048 23/09/18,19:01:01,05,12,1, 11.9,1,1, 10.303, 10471.140, 223.120, 52637.021 23/09/18,19:01:01,06,12,1, 11.9,1,1, 10.303, 10471.132, 223.103, 52637.052 23/09/18,19:01:01,07,12,1, 11.9,1,1, 10.303, 10471.150, 223.133, 52637.067 23/09/18,19:01:01,08,12,1, 11.9,1,1, 10.303, 10471.141, 223.081, 52637.061 23/09/18,19:01:01,09,12,1, 11.9,1,1, 10.303, 10471.150, 223.119, 52637.039 23/09/18,19:01:01,10,12,1, 11.9,1,1, 10.303, 10471.140, 223.115, 52637.028 23/09/18,19:01:01,11,12,1, 11.9,1,1, 10.303, 10471.143, 223.125, 52637.012 23/09/18,19:01:01,12,12,1, 11.9,1,1, 10.303, 10471.156, 223.129, 52637.033 23/09/18,19:01:01,13,12,1, 11.9,1,1, 10.303, 10471.163, 223.132, 52637.039 23/09/18,19:01:01,14,12,1, 11.9,1,1, 10.303, 10471.161, 223.116, 52637.074 23/09/18,19:01:01,15,12,1, 11.9,1,1, 10.303, 10471.171, 223.116, 52637.066 23/09/18,19:01:01,16,12,1, 11.9,1,1, 10.303, 10471.168, 223.114, 52637.023 23/09/18,19:01:01,17,12,1, 11.9,1,1, 10.303, 10471.171, 223.113, 52637.051 23/09/18,19:01:01,18,12,1, 11.9,1,1, 10.303, 10471.170, 223.107, 52637.064 23/09/18,19:01:01,19,12,1, 11.9,1,1, 10.303, 10471.171, 223.099, 52637.053 23/09/18,19:01:02,00,11,1, 11.9,1,1, 10.305, 10471.168, 223.099, 52637.053 23/09/18,19:01:02,01,11,1, 11.9,1,1, 10.305, 10471.204, 223.100, 52637.042 23/09/18,19:01:02,02,11,1, 11.9,1,1, 10.305, 10471.179, 223.096, 52637.038 23/09/18,19:01:02,03,11,1, 11.9,1,1, 10.305, 10471.204, 223.119, 52637.057 23/09/18,19:01:02,04,11,1, 11.9,1,1, 10.305, 10471.209, 223.097, 52637.040 23/09/18,19:01:02,05,11,1, 11.9,1,1, 10.305, 10471.225, 223.109, 52637.024 23/09/18,19:01:02,06,11,1, 11.9,1,1, 10.305, 10471.215, 223.088, 52637.038 23/09/18,19:01:02,07,11,1, 11.9,1,1, 10.305, 10471.238, 223.086, 52637.013 23/09/18,19:01:02,08,11,1, 11.9,1,1, 10.305, 10471.221, 223.130, 52637.082 23/09/18,19:01:02,09,11,1, 11.9,1,1, 10.305, 10471.219, 223.118, 52637.040 23/09/18,19:01:02,10,11,1, 11.9,1,1, 10.305, 10471.218, 223.104, 52637.041 23/09/18,19:01:02,11,11,1, 11.9,1,1, 10.305, 10471.236, 223.090, 52637.019 23/09/18,19:01:02,12,11,1, 11.9,1,1, 10.305, 10471.213, 223.069, 52637.035 23/09/18,19:01:02,13,11,1, 11.9,1,1, 10.305, 10471.242, 223.098, 52636.994 23/09/18,19:01:02,14,11,1, 11.9,1,1, 10.305, 10471.243, 223.087, 52637.016 23/09/18,19:01:02,15,11,1, 11.9,1,1, 10.305, 10471.228, 223.105, 52636.982 23/09/18,19:01:02,16,11,1, 11.9,1,1, 10.305, 10471.235, 223.109, 52637.011 23/09/18,19:01:02,17,11,1, 11.9,1,1, 10.305, 10471.249, 223.088, 52637.025 23/09/18,19:01:02,18,11,1, 11.9,1,1, 10.305, 10471.249, 223.087, 52636.985 23/09/18,19:01:02,19,11,1, 11.9,1,1, 10.305, 10471.260, 223.076, 52637.003 23/09/18,19:01:03,00,11,1, 11.8,1,1, 10.307, 10471.259, 223.076, 52637.003 23/09/18,19:01:03,01,11,1, 11.8,1,1, 10.307, 10471.259, 223.089, 52636.993 23/09/18,19:01:03,02,11,1, 11.8,1,1, 10.307, 10471.267, 223.096, 52637.005 23/09/18,19:01:03,03,11,1, 11.8,1,1, 10.307, 10471.276, 223.098, 52636.995 23/09/18,19:01:03,04,11,1, 11.8,1,1, 10.307, 10471.280, 223.076, 52636.985 23/09/18,19:01:03,05,11,1, 11.8,1,1, 10.307, 10471.287, 223.086, 52637.001 23/09/18,19:01:03,06,11,1, 11.8,1,1, 10.307, 10471.293, 223.095, 52636.978 23/09/18,19:01:03,07,11,1, 11.8,1,1, 10.307, 10471.273, 223.102, 52636.984 23/09/18,19:01:03,08,11,1, 11.8,1,1, 10.307, 10471.302, 223.077, 52636.980 23/09/18,19:01:03,09,11,1, 11.8,1,1, 10.307, 10471.289, 223.099, 52637.014 23/09/18,19:01:03,10,11,1, 11.8,1,1, 10.307, 10471.310, 223.061, 52636.998 23/09/18,19:01:03,11,11,1, 11.8,1,1, 10.307, 10471.299, 223.063, 52636.967 23/09/18,19:01:03,12,11,1, 11.8,1,1, 10.307, 10471.308, 223.080, 52637.020 23/09/18,19:01:03,13,11,1, 11.8,1,1, 10.307, 10471.284, 223.076, 52637.013 23/09/18,19:01:03,14,11,1, 11.8,1,1, 10.307, 10471.319, 223.075, 52636.984 23/09/18,19:01:03,15,11,1, 11.8,1,1, 10.307, 10471.308, 223.073, 52636.982 23/09/18,19:01:03,16,11,1, 11.8,1,1, 10.307, 10471.289, 223.075, 52637.000 23/09/18,19:01:03,17,11,1, 11.8,1,1, 10.307, 10471.317, 223.067, 52636.991 23/09/18,19:01:03,18,11,1, 11.8,1,1, 10.307, 10471.340, 223.047, 52637.001 23/09/18,19:01:03,19,11,1, 11.8,1,1, 10.307, 10471.325, 223.041, 52636.975 23/09/18,19:01:04,00,11,1, 11.9,1,1, 10.303, 10471.318, 223.041, 52636.975 23/09/18,19:01:04,01,11,1, 11.9,1,1, 10.303, 10471.345, 223.033, 52636.949 23/09/18,19:01:04,02,11,1, 11.9,1,1, 10.303, 10471.348, 223.051, 52636.966 23/09/18,19:01:04,03,11,1, 11.9,1,1, 10.303, 10471.326, 223.038, 52636.953 23/09/18,19:01:04,04,11,1, 11.9,1,1, 10.303, 10471.355, 223.024, 52636.968 23/09/18,19:01:04,05,11,1, 11.9,1,1, 10.303, 10471.349, 223.014, 52636.961 23/09/18,19:01:04,06,11,1, 11.9,1,1, 10.303, 10471.368, 223.018, 52636.928 23/09/18,19:01:04,07,11,1, 11.9,1,1, 10.303, 10471.354, 223.033, 52636.961 23/09/18,19:01:04,08,11,1, 11.9,1,1, 10.303, 10471.350, 223.026, 52636.953 23/09/18,19:01:04,09,11,1, 11.9,1,1, 10.303, 10471.363, 223.024, 52636.940 23/09/18,19:01:04,10,11,1, 11.9,1,1, 10.303, 10471.388, 223.016, 52636.967 23/09/18,19:01:04,11,11,1, 11.9,1,1, 10.303, 10471.392, 223.018, 52636.925 23/09/18,19:01:04,12,11,1, 11.9,1,1, 10.303, 10471.368, 223.015, 52636.962 23/09/18,19:01:04,13,11,1, 11.9,1,1, 10.303, 10471.407, 223.027, 52637.097 23/09/18,19:01:04,14,11,1, 11.9,1,1, 10.303, 10471.401, 222.993, 52636.850 23/09/18,19:01:04,15,11,1, 11.9,1,1, 10.303, 10471.374, 222.996, 52636.888 23/09/18,19:01:04,16,11,1, 11.9,1,1, 10.303, 10471.382, 223.013, 52636.909 23/09/18,19:01:04,17,11,1, 11.9,1,1, 10.303, 10471.386, 223.001, 52636.932 23/09/18,19:01:04,18,11,1, 11.9,1,1, 10.303, 10471.393, 223.013, 52636.916 23/09/18,19:01:04,19,11,1, 11.9,1,1, 10.303, 10471.415, 222.998, 52636.956 23/09/18,19:01:05,00,11,1, 11.9,1,1, 10.304, 10471.410, 222.998, 52636.956 23/09/18,19:01:05,01,11,1, 11.9,1,1, 10.304, 10471.446, 222.985, 52636.938 23/09/18,19:01:05,02,11,1, 11.9,1,1, 10.304, 10471.426, 222.994, 52636.919 23/09/18,19:01:05,03,11,1, 11.9,1,1, 10.304, 10471.416, 223.004, 52636.923 23/09/18,19:01:05,04,11,1, 11.9,1,1, 10.304, 10471.430, 222.999, 52636.926 23/09/18,19:01:05,05,11,1, 11.9,1,1, 10.304, 10471.447, 222.974, 52636.894 23/09/18,19:01:05,06,11,1, 11.9,1,1, 10.304, 10471.436, 223.021, 52636.932 23/09/18,19:01:05,07,11,1, 11.9,1,1, 10.304, 10471.456, 223.006, 52636.914 23/09/18,19:01:05,08,11,1, 11.9,1,1, 10.304, 10471.441, 223.017, 52636.914 23/09/18,19:01:05,09,11,1, 11.9,1,1, 10.304, 10471.457, 222.968, 52636.918 23/09/18,19:01:05,10,11,1, 11.9,1,1, 10.304, 10471.452, 222.987, 52636.879 23/09/18,19:01:05,11,11,1, 11.9,1,1, 10.304, 10471.472, 222.989, 52636.870 23/09/18,19:01:05,12,11,1, 11.9,1,1, 10.304, 10471.457, 222.984, 52636.895 23/09/18,19:01:05,13,11,1, 11.9,1,1, 10.304, 10471.453, 222.987, 52636.868 23/09/18,19:01:05,14,11,1, 11.9,1,1, 10.304, 10471.463, 222.999, 52636.888 23/09/18,19:01:05,15,11,1, 11.9,1,1, 10.304, 10471.477, 222.985, 52636.881 23/09/18,19:01:05,16,11,1, 11.9,1,1, 10.304, 10471.473, 223.003, 52636.926 23/09/18,19:01:05,17,11,1, 11.9,1,1, 10.304, 10471.468, 223.000, 52636.877 23/09/18,19:01:05,18,11,1, 11.9,1,1, 10.304, 10471.497, 222.997, 52636.879 23/09/18,19:01:05,19,11,1, 11.9,1,1, 10.304, 10471.504, 222.978, 52636.901 23/09/18,19:01:06,00,11,1, 11.9,1,1, 10.306, 10471.501, 222.978, 52636.901 23/09/18,19:01:06,01,11,1, 11.9,1,1, 10.306, 10471.498, 222.989, 52636.880 23/09/18,19:01:06,02,11,1, 11.9,1,1, 10.306, 10471.509, 222.995, 52636.899 23/09/18,19:01:06,03,11,1, 11.9,1,1, 10.306, 10471.520, 222.990, 52636.896 23/09/18,19:01:06,04,11,1, 11.9,1,1, 10.306, 10471.515, 222.989, 52636.902 23/09/18,19:01:06,05,11,1, 11.9,1,1, 10.306, 10471.490, 222.989, 52636.873 23/09/18,19:01:06,06,11,1, 11.9,1,1, 10.306, 10471.535, 222.974, 52636.886 23/09/18,19:01:06,07,11,1, 11.9,1,1, 10.306, 10471.508, 222.988, 52636.833 23/09/18,19:01:06,08,11,1, 11.9,1,1, 10.306, 10471.529, 222.977, 52636.883 23/09/18,19:01:06,09,11,1, 11.9,1,1, 10.306, 10471.526, 222.973, 52636.863 23/09/18,19:01:06,10,11,1, 11.9,1,1, 10.306, 10471.533, 222.974, 52636.881 23/09/18,19:01:06,11,11,1, 11.9,1,1, 10.306, 10471.520, 223.003, 52636.878 23/09/18,19:01:06,12,11,1, 11.9,1,1, 10.306, 10471.545, 222.976, 52636.850 23/09/18,19:01:06,13,11,1, 11.9,1,1, 10.306, 10471.547, 222.965, 52636.868 23/09/18,19:01:06,14,11,1, 11.9,1,1, 10.306, 10471.553, 222.964, 52636.847 23/09/18,19:01:06,15,11,1, 11.9,1,1, 10.306, 10471.553, 222.974, 52636.868 23/09/18,19:01:06,16,11,1, 11.9,1,1, 10.306, 10471.561, 222.984, 52636.848 23/09/18,19:01:06,17,11,1, 11.9,1,1, 10.306, 10471.564, 222.976, 52636.824 23/09/18,19:01:06,18,11,1, 11.9,1,1, 10.306, 10471.562, 222.960, 52636.828 23/09/18,19:01:06,19,11,1, 11.9,1,1, 10.306, 10471.592, 222.953, 52636.885 23/09/18,19:01:07,00,11,1, 11.9,1,1, 10.304, 10471.585, 222.953, 52636.885 23/09/18,19:01:07,01,11,1, 11.9,1,1, 10.304, 10471.590, 222.982, 52636.863 23/09/18,19:01:07,02,11,1, 11.9,1,1, 10.304, 10471.577, 222.950, 52636.844 23/09/18,19:01:07,03,11,1, 11.9,1,1, 10.304, 10471.569, 222.953, 52636.808 23/09/18,19:01:07,04,11,1, 11.9,1,1, 10.304, 10471.583, 222.954, 52636.836 23/09/18,19:01:07,05,11,1, 11.9,1,1, 10.304, 10471.594, 222.949, 52636.816 23/09/18,19:01:07,06,11,1, 11.9,1,1, 10.304, 10471.603, 222.959, 52636.800 23/09/18,19:01:07,07,11,1, 11.9,1,1, 10.304, 10471.576, 222.955, 52636.823 23/09/18,19:01:07,08,11,1, 11.9,1,1, 10.304, 10471.608, 222.921, 52636.796 23/09/18,19:01:07,09,11,1, 11.9,1,1, 10.304, 10471.614, 222.933, 52636.793 23/09/18,19:01:07,10,11,1, 11.9,1,1, 10.304, 10471.579, 222.914, 52636.777 23/09/18,19:01:07,11,11,1, 11.9,1,1, 10.304, 10471.625, 222.927, 52636.782 23/09/18,19:01:07,12,11,1, 11.9,1,1, 10.304, 10471.643, 222.910, 52636.800 23/09/18,19:01:07,13,11,1, 11.9,1,1, 10.304, 10471.620, 222.933, 52636.796 23/09/18,19:01:07,14,11,1, 11.9,1,1, 10.304, 10471.630, 222.934, 52636.785 23/09/18,19:01:07,15,11,1, 11.9,1,1, 10.304, 10471.623, 222.933, 52636.790 23/09/18,19:01:07,16,11,1, 11.9,1,1, 10.304, 10471.610, 222.926, 52636.767 23/09/18,19:01:07,17,11,1, 11.9,1,1, 10.304, 10471.639, 222.899, 52636.740 23/09/18,19:01:07,18,11,1, 11.9,1,1, 10.304, 10471.643, 222.922, 52636.753 23/09/18,19:01:07,19,11,1, 11.9,1,1, 10.304, 10471.641, 222.927, 52636.766 23/09/18,19:01:08,00,11,1, 11.9,1,1, 10.304, 10471.635, 222.927, 52636.766 23/09/18,19:01:08,01,11,1, 11.9,1,1, 10.304, 10471.636, 222.930, 52636.731 23/09/18,19:01:08,02,11,1, 11.9,1,1, 10.304, 10471.663, 222.903, 52636.760 23/09/18,19:01:08,03,11,1, 11.9,1,1, 10.304, 10471.666, 222.909, 52636.749 23/09/18,19:01:08,04,11,1, 11.9,1,1, 10.304, 10471.686, 222.904, 52636.746 23/09/18,19:01:08,05,11,1, 11.9,1,1, 10.304, 10471.678, 222.912, 52636.781 23/09/18,19:01:08,06,11,1, 11.9,1,1, 10.304, 10471.684, 222.911, 52636.759 23/09/18,19:01:08,07,11,1, 11.9,1,1, 10.304, 10471.686, 222.872, 52636.716 23/09/18,19:01:08,08,11,1, 11.9,1,1, 10.304, 10471.680, 222.911, 52636.741 23/09/18,19:01:08,09,11,1, 11.9,1,1, 10.304, 10471.696, 222.893, 52636.717 23/09/18,19:01:08,10,11,1, 11.9,1,1, 10.304, 10471.708, 222.894, 52636.712 23/09/18,19:01:08,11,11,1, 11.9,1,1, 10.304, 10471.705, 222.893, 52636.737 23/09/18,19:01:08,12,11,1, 11.9,1,1, 10.304, 10471.718, 222.866, 52636.706 23/09/18,19:01:08,13,11,1, 11.9,1,1, 10.304, 10471.685, 222.892, 52636.720 23/09/18,19:01:08,14,11,1, 11.9,1,1, 10.304, 10471.712, 222.880, 52636.716 23/09/18,19:01:08,15,11,1, 11.9,1,1, 10.304, 10471.701, 222.887, 52636.714 23/09/18,19:01:08,16,11,1, 11.9,1,1, 10.304, 10471.712, 222.872, 52636.731 23/09/18,19:01:08,17,11,1, 11.9,1,1, 10.304, 10471.722, 222.898, 52636.670 23/09/18,19:01:08,18,11,1, 11.9,1,1, 10.304, 10471.712, 222.863, 52636.718 23/09/18,19:01:08,19,11,1, 11.9,1,1, 10.304, 10471.743, 222.856, 52636.710 23/09/18,19:01:09,00,12,1, 12.0,1,1, 10.307, 10471.735, 222.856, 52636.710 23/09/18,19:01:09,01,12,1, 12.0,1,1, 10.307, 10471.731, 222.866, 52636.731 23/09/18,19:01:09,02,12,1, 12.0,1,1, 10.307, 10471.727, 222.884, 52636.691 23/09/18,19:01:09,03,12,1, 12.0,1,1, 10.307, 10471.758, 222.869, 52636.679 23/09/18,19:01:09,04,12,1, 12.0,1,1, 10.307, 10471.749, 222.850, 52636.672 23/09/18,19:01:09,05,12,1, 12.0,1,1, 10.307, 10471.780, 222.868, 52636.687 23/09/18,19:01:09,06,12,1, 12.0,1,1, 10.307, 10471.744, 222.860, 52636.655 23/09/18,19:01:09,07,12,1, 12.0,1,1, 10.307, 10471.730, 222.876, 52636.655 23/09/18,19:01:09,08,12,1, 12.0,1,1, 10.307, 10471.772, 222.870, 52636.676 23/09/18,19:01:09,09,12,1, 12.0,1,1, 10.307, 10471.759, 222.846, 52636.635 23/09/18,19:01:09,10,12,1, 12.0,1,1, 10.307, 10471.781, 222.842, 52636.685 23/09/18,19:01:09,11,12,1, 12.0,1,1, 10.307, 10471.755, 222.841, 52636.640 23/09/18,19:01:09,12,12,1, 12.0,1,1, 10.307, 10471.759, 222.820, 52636.671 23/09/18,19:01:09,13,12,1, 12.0,1,1, 10.307, 10471.763, 222.833, 52636.663 23/09/18,19:01:09,14,12,1, 12.0,1,1, 10.307, 10471.779, 222.826, 52636.664 23/09/18,19:01:09,15,12,1, 12.0,1,1, 10.307, 10471.778, 222.841, 52636.629 23/09/18,19:01:09,16,12,1, 12.0,1,1, 10.307, 10471.782, 222.851, 52636.646 23/09/18,19:01:09,17,12,1, 12.0,1,1, 10.307, 10471.785, 222.827, 52636.660 23/09/18,19:01:09,18,12,1, 12.0,1,1, 10.307, 10471.803, 222.818, 52636.621 23/09/18,19:01:09,19,12,1, 12.0,1,1, 10.307, 10471.797, 222.813, 52636.634 23/09/18,19:01:10,00,12,1, 11.9,1,1, 10.306, 10471.793, 222.813, 52636.634 23/09/18,19:01:10,01,12,1, 11.9,1,1, 10.306, 10471.809, 222.814, 52636.642 23/09/18,19:01:10,02,12,1, 11.9,1,1, 10.306, 10471.829, 222.806, 52636.613 23/09/18,19:01:10,03,12,1, 11.9,1,1, 10.306, 10471.803, 222.801, 52636.616 23/09/18,19:01:10,04,12,1, 11.9,1,1, 10.306, 10471.829, 222.821, 52636.682 23/09/18,19:01:10,05,12,1, 11.9,1,1, 10.306, 10471.789, 222.842, 52636.703 23/09/18,19:01:10,06,12,1, 11.9,1,1, 10.306, 10471.851, 222.790, 52636.535 23/09/18,19:01:10,07,12,1, 11.9,1,1, 10.306, 10471.856, 222.801, 52636.564 23/09/18,19:01:10,08,12,1, 11.9,1,1, 10.306, 10471.871, 222.813, 52636.584 23/09/18,19:01:10,09,12,1, 11.9,1,1, 10.306, 10471.841, 222.776, 52636.584 23/09/18,19:01:10,10,12,1, 11.9,1,1, 10.306, 10471.853, 222.803, 52636.591 23/09/18,19:01:10,11,12,1, 11.9,1,1, 10.306, 10471.850, 222.794, 52636.592 23/09/18,19:01:10,12,12,1, 11.9,1,1, 10.306, 10471.850, 222.775, 52636.592 23/09/18,19:01:10,13,12,1, 11.9,1,1, 10.306, 10471.850, 222.759, 52636.602 23/09/18,19:01:10,14,12,1, 11.9,1,1, 10.306, 10471.853, 222.802, 52636.596 23/09/18,19:01:10,15,12,1, 11.9,1,1, 10.306, 10471.846, 222.802, 52636.646 23/09/18,19:01:10,16,12,1, 11.9,1,1, 10.306, 10471.881, 222.790, 52636.574 23/09/18,19:01:10,17,12,1, 11.9,1,1, 10.306, 10471.868, 222.777, 52636.625 23/09/18,19:01:10,18,12,1, 11.9,1,1, 10.306, 10471.839, 222.787, 52636.631 23/09/18,19:01:10,19,12,1, 11.9,1,1, 10.306, 10471.868, 222.764, 52636.644 23/09/18,19:01:11,00,12,1, 11.9,1,1, 10.306, 10471.860, 222.764, 52636.644 23/09/18,19:01:11,01,12,1, 11.9,1,1, 10.306, 10471.877, 222.774, 52636.584 23/09/18,19:01:11,02,12,1, 11.9,1,1, 10.306, 10471.882, 222.787, 52636.515 23/09/18,19:01:11,03,12,1, 11.9,1,1, 10.306, 10471.850, 222.780, 52636.552 23/09/18,19:01:11,04,12,1, 11.9,1,1, 10.306, 10471.875, 222.761, 52636.589 23/09/18,19:01:11,05,12,1, 11.9,1,1, 10.306, 10471.866, 222.756, 52636.552 23/09/18,19:01:11,06,12,1, 11.9,1,1, 10.306, 10471.866, 222.771, 52636.526 23/09/18,19:01:11,07,12,1, 11.9,1,1, 10.306, 10471.872, 222.754, 52636.560 23/09/18,19:01:11,08,12,1, 11.9,1,1, 10.306, 10471.891, 222.767, 52636.554 23/09/18,19:01:11,09,12,1, 11.9,1,1, 10.306, 10471.887, 222.786, 52636.533 23/09/18,19:01:11,10,12,1, 11.9,1,1, 10.306, 10471.871, 222.764, 52636.544 23/09/18,19:01:11,11,12,1, 11.9,1,1, 10.306, 10471.871, 222.740, 52636.493 23/09/18,19:01:11,12,12,1, 11.9,1,1, 10.306, 10471.892, 222.760, 52636.535 23/09/18,19:01:11,13,12,1, 11.9,1,1, 10.306, 10471.906, 222.750, 52636.515 23/09/18,19:01:11,14,12,1, 11.9,1,1, 10.306, 10471.896, 222.735, 52636.498 23/09/18,19:01:11,15,12,1, 11.9,1,1, 10.306, 10471.888, 222.749, 52636.479 23/09/18,19:01:11,16,12,1, 11.9,1,1, 10.306, 10471.886, 222.740, 52636.490 23/09/18,19:01:11,17,12,1, 11.9,1,1, 10.306, 10471.924, 222.757, 52636.477 23/09/18,19:01:11,18,12,1, 11.9,1,1, 10.306, 10471.905, 222.757, 52636.471 23/09/18,19:01:11,19,12,1, 11.9,1,1, 10.306, 10471.908, 222.737, 52636.478 23/09/18,19:01:12,00,12,1, 11.8,1,1, 10.305, 10471.902, 222.737, 52636.478 23/09/18,19:01:12,01,12,1, 11.8,1,1, 10.305, 10471.930, 222.729, 52636.517 23/09/18,19:01:12,02,12,1, 11.8,1,1, 10.305, 10471.914, 222.705, 52636.455 23/09/18,19:01:12,03,12,1, 11.8,1,1, 10.305, 10471.921, 222.709, 52636.423 23/09/18,19:01:12,04,12,1, 11.8,1,1, 10.305, 10471.933, 222.723, 52636.485 23/09/18,19:01:12,05,12,1, 11.8,1,1, 10.305, 10471.928, 222.715, 52636.491 23/09/18,19:01:12,06,12,1, 11.8,1,1, 10.305, 10471.933, 222.734, 52636.494 23/09/18,19:01:12,07,12,1, 11.8,1,1, 10.305, 10471.934, 222.719, 52636.489 23/09/18,19:01:12,08,12,1, 11.8,1,1, 10.305, 10471.940, 222.715, 52636.478 23/09/18,19:01:12,09,12,1, 11.8,1,1, 10.305, 10471.901, 222.719, 52636.451 23/09/18,19:01:12,10,12,1, 11.8,1,1, 10.305, 10471.958, 222.703, 52636.448 23/09/18,19:01:12,11,12,1, 11.8,1,1, 10.305, 10471.924, 222.717, 52636.480 23/09/18,19:01:12,12,12,1, 11.8,1,1, 10.305, 10471.956, 222.691, 52636.458 23/09/18,19:01:12,13,12,1, 11.8,1,1, 10.305, 10471.958, 222.681, 52636.429 23/09/18,19:01:12,14,12,1, 11.8,1,1, 10.305, 10471.956, 222.684, 52636.445 23/09/18,19:01:12,15,12,1, 11.8,1,1, 10.305, 10471.947, 222.706, 52636.451 23/09/18,19:01:12,16,12,1, 11.8,1,1, 10.305, 10471.958, 222.693, 52636.418 23/09/18,19:01:12,17,12,1, 11.8,1,1, 10.305, 10471.967, 222.701, 52636.448 23/09/18,19:01:12,18,12,1, 11.8,1,1, 10.305, 10471.987, 222.709, 52636.448 23/09/18,19:01:12,19,12,1, 11.8,1,1, 10.305, 10471.974, 222.679, 52636.428 23/09/18,19:01:13,00,12,1, 11.9,1,1, 10.305, 10471.969, 222.679, 52636.428 23/09/18,19:01:13,01,12,1, 11.9,1,1, 10.305, 10471.977, 222.685, 52636.416 23/09/18,19:01:13,02,12,1, 11.9,1,1, 10.305, 10471.974, 222.673, 52636.390 23/09/18,19:01:13,03,12,1, 11.9,1,1, 10.305, 10471.991, 222.671, 52636.370 23/09/18,19:01:13,04,12,1, 11.9,1,1, 10.305, 10472.011, 222.668, 52636.425 23/09/18,19:01:13,05,12,1, 11.9,1,1, 10.305, 10471.981, 222.649, 52636.395 23/09/18,19:01:13,06,12,1, 11.9,1,1, 10.305, 10471.990, 222.663, 52636.393 23/09/18,19:01:13,07,12,1, 11.9,1,1, 10.305, 10472.002, 222.661, 52636.374 23/09/18,19:01:13,08,12,1, 11.9,1,1, 10.305, 10472.010, 222.653, 52636.410 23/09/18,19:01:13,09,12,1, 11.9,1,1, 10.305, 10471.994, 222.643, 52636.355 23/09/18,19:01:13,10,12,1, 11.9,1,1, 10.305, 10472.000, 222.646, 52636.362 23/09/18,19:01:13,11,12,1, 11.9,1,1, 10.305, 10472.020, 222.627, 52636.262 23/09/18,19:01:13,12,12,1, 11.9,1,1, 10.305, 10471.995, 222.645, 52636.386 23/09/18,19:01:13,13,12,1, 11.9,1,1, 10.305, 10472.010, 222.655, 52636.372 23/09/18,19:01:13,14,12,1, 11.9,1,1, 10.305, 10471.999, 222.631, 52636.362 23/09/18,19:01:13,15,12,1, 11.9,1,1, 10.305, 10472.014, 222.601, 52636.335 23/09/18,19:01:13,16,12,1, 11.9,1,1, 10.305, 10472.018, 222.638, 52636.377 23/09/18,19:01:13,17,12,1, 11.9,1,1, 10.305, 10472.027, 222.606, 52636.392 23/09/18,19:01:13,18,12,1, 11.9,1,1, 10.305, 10472.023, 222.616, 52636.304 23/09/18,19:01:13,19,12,1, 11.9,1,1, 10.305, 10472.022, 222.587, 52636.350 23/09/18,19:01:14,00,11,1, 11.9,1,1, 10.306, 10472.019, 222.587, 52636.350 23/09/18,19:01:14,01,11,1, 11.9,1,1, 10.306, 10472.055, 222.615, 52636.335 23/09/18,19:01:14,02,11,1, 11.9,1,1, 10.306, 10472.022, 222.583, 52636.258 23/09/18,19:01:14,03,11,1, 11.9,1,1, 10.306, 10472.034, 222.591, 52636.324 23/09/18,19:01:14,04,11,1, 11.9,1,1, 10.306, 10472.046, 222.599, 52636.304 23/09/18,19:01:14,05,11,1, 11.9,1,1, 10.306, 10472.050, 222.587, 52636.320 23/09/18,19:01:14,06,11,1, 11.9,1,1, 10.306, 10472.041, 222.594, 52636.287 23/09/18,19:01:14,07,11,1, 11.9,1,1, 10.306, 10472.048, 222.594, 52636.316 23/09/18,19:01:14,08,11,1, 11.9,1,1, 10.306, 10472.057, 222.602, 52636.289 23/09/18,19:01:14,09,11,1, 11.9,1,1, 10.306, 10472.039, 222.579, 52636.269 23/09/18,19:01:14,10,11,1, 11.9,1,1, 10.306, 10472.059, 222.559, 52636.284 23/09/18,19:01:14,11,11,1, 11.9,1,1, 10.306, 10472.064, 222.561, 52636.281 23/09/18,19:01:14,12,11,1, 11.9,1,1, 10.306, 10472.058, 222.573, 52636.266 23/09/18,19:01:14,13,11,1, 11.9,1,1, 10.306, 10472.067, 222.542, 52636.294 23/09/18,19:01:14,14,11,1, 11.9,1,1, 10.306, 10472.067, 222.572, 52636.267 23/09/18,19:01:14,15,11,1, 11.9,1,1, 10.306, 10472.059, 222.538, 52636.251 23/09/18,19:01:14,16,11,1, 11.9,1,1, 10.306, 10472.076, 222.540, 52636.303 23/09/18,19:01:14,17,11,1, 11.9,1,1, 10.306, 10472.080, 222.532, 52636.277 23/09/18,19:01:14,18,11,1, 11.9,1,1, 10.306, 10472.062, 222.540, 52636.270 23/09/18,19:01:14,19,11,1, 11.9,1,1, 10.306, 10472.083, 222.513, 52636.223 23/09/18,19:01:15,00,12,1, 11.9,1,1, 10.304, 10472.077, 222.513, 52636.223 23/09/18,19:01:15,01,12,1, 11.9,1,1, 10.304, 10472.070, 222.539, 52636.239 23/09/18,19:01:15,02,12,1, 11.9,1,1, 10.304, 10472.092, 222.530, 52636.259 23/09/18,19:01:15,03,12,1, 11.9,1,1, 10.304, 10472.089, 222.537, 52636.234 23/09/18,19:01:15,04,12,1, 11.9,1,1, 10.304, 10472.091, 222.506, 52636.212 23/09/18,19:01:15,05,12,1, 11.9,1,1, 10.304, 10472.091, 222.516, 52636.255 23/09/18,19:01:15,06,12,1, 11.9,1,1, 10.304, 10472.099, 222.497, 52636.201 23/09/18,19:01:15,07,12,1, 11.9,1,1, 10.304, 10472.121, 222.513, 52636.222 23/09/18,19:01:15,08,12,1, 11.9,1,1, 10.304, 10472.101, 222.507, 52636.214 23/09/18,19:01:15,09,12,1, 11.9,1,1, 10.304, 10472.079, 222.494, 52636.247 23/09/18,19:01:15,10,12,1, 11.9,1,1, 10.304, 10472.109, 222.485, 52636.224 23/09/18,19:01:15,11,12,1, 11.9,1,1, 10.304, 10472.114, 222.498, 52636.199 23/09/18,19:01:15,12,12,1, 11.9,1,1, 10.304, 10472.093, 222.504, 52636.192 23/09/18,19:01:15,13,12,1, 11.9,1,1, 10.304, 10472.114, 222.484, 52636.214 23/09/18,19:01:15,14,12,1, 11.9,1,1, 10.304, 10472.109, 222.490, 52636.163 23/09/18,19:01:15,15,12,1, 11.9,1,1, 10.304, 10472.098, 222.465, 52636.203 23/09/18,19:01:15,16,12,1, 11.9,1,1, 10.304, 10472.114, 222.465, 52636.156 23/09/18,19:01:15,17,12,1, 11.9,1,1, 10.304, 10472.122, 222.455, 52636.170 23/09/18,19:01:15,18,12,1, 11.9,1,1, 10.304, 10472.127, 222.471, 52636.182 23/09/18,19:01:15,19,12,1, 11.9,1,1, 10.304, 10472.138, 222.481, 52636.156 23/09/18,19:01:16,00,12,1, 11.9,1,1, 10.307, 10472.136, 222.481, 52636.156 23/09/18,19:01:16,01,12,1, 11.9,1,1, 10.307, 10472.146, 222.451, 52636.171 23/09/18,19:01:16,02,12,1, 11.9,1,1, 10.307, 10472.117, 222.449, 52636.154 23/09/18,19:01:16,03,12,1, 11.9,1,1, 10.307, 10472.131, 222.458, 52636.170 23/09/18,19:01:16,04,12,1, 11.9,1,1, 10.307, 10472.157, 222.438, 52636.145 23/09/18,19:01:16,05,12,1, 11.9,1,1, 10.307, 10472.135, 222.414, 52636.152 23/09/18,19:01:16,06,12,1, 11.9,1,1, 10.307, 10472.151, 222.425, 52636.166 23/09/18,19:01:16,07,12,1, 11.9,1,1, 10.307, 10472.115, 222.416, 52636.118 23/09/18,19:01:16,08,12,1, 11.9,1,1, 10.307, 10472.133, 222.421, 52636.140 23/09/18,19:01:16,09,12,1, 11.9,1,1, 10.307, 10472.128, 222.414, 52636.169 23/09/18,19:01:16,10,12,1, 11.9,1,1, 10.307, 10472.135, 222.415, 52636.132 23/09/18,19:01:16,11,12,1, 11.9,1,1, 10.307, 10472.152, 222.405, 52636.126 23/09/18,19:01:16,12,12,1, 11.9,1,1, 10.307, 10472.143, 222.399, 52636.093 23/09/18,19:01:16,13,12,1, 11.9,1,1, 10.307, 10472.154, 222.403, 52636.065 23/09/18,19:01:16,14,12,1, 11.9,1,1, 10.307, 10472.172, 222.390, 52636.088 23/09/18,19:01:16,15,12,1, 11.9,1,1, 10.307, 10472.172, 222.392, 52636.116 23/09/18,19:01:16,16,12,1, 11.9,1,1, 10.307, 10472.190, 222.405, 52636.340 23/09/18,19:01:16,17,12,1, 11.9,1,1, 10.307, 10472.177, 222.371, 52636.027 23/09/18,19:01:16,18,12,1, 11.9,1,1, 10.307, 10472.167, 222.375, 52636.036 23/09/18,19:01:16,19,12,1, 11.9,1,1, 10.307, 10472.167, 222.383, 52636.097 23/09/18,19:01:17,00,12,1, 11.9,1,1, 10.306, 10472.161, 222.383, 52636.097 23/09/18,19:01:17,01,12,1, 11.9,1,1, 10.306, 10472.181, 222.347, 52636.059 23/09/18,19:01:17,02,12,1, 11.9,1,1, 10.306, 10472.165, 222.350, 52636.093 23/09/18,19:01:17,03,12,1, 11.9,1,1, 10.306, 10472.203, 222.366, 52636.073 23/09/18,19:01:17,04,12,1, 11.9,1,1, 10.306, 10472.202, 222.381, 52636.120 23/09/18,19:01:17,05,12,1, 11.9,1,1, 10.306, 10472.199, 222.349, 52636.050 23/09/18,19:01:17,06,12,1, 11.9,1,1, 10.306, 10472.203, 222.359, 52636.082 23/09/18,19:01:17,07,12,1, 11.9,1,1, 10.306, 10472.186, 222.335, 52636.076 23/09/18,19:01:17,08,12,1, 11.9,1,1, 10.306, 10472.211, 222.359, 52636.056 23/09/18,19:01:17,09,12,1, 11.9,1,1, 10.306, 10472.197, 222.375, 52636.085 23/09/18,19:01:17,10,12,1, 11.9,1,1, 10.306, 10472.232, 222.360, 52636.071 23/09/18,19:01:17,11,12,1, 11.9,1,1, 10.306, 10472.214, 222.354, 52636.067 23/09/18,19:01:17,12,12,1, 11.9,1,1, 10.306, 10472.246, 222.344, 52636.005 23/09/18,19:01:17,13,12,1, 11.9,1,1, 10.306, 10472.218, 222.343, 52636.053 23/09/18,19:01:17,14,12,1, 11.9,1,1, 10.306, 10472.225, 222.340, 52635.984 23/09/18,19:01:17,15,12,1, 11.9,1,1, 10.306, 10472.263, 222.335, 52636.031 23/09/18,19:01:17,16,12,1, 11.9,1,1, 10.306, 10472.239, 222.325, 52636.003 23/09/18,19:01:17,17,12,1, 11.9,1,1, 10.306, 10472.254, 222.320, 52636.010 23/09/18,19:01:17,18,12,1, 11.9,1,1, 10.306, 10472.266, 222.325, 52636.004 23/09/18,19:01:17,19,12,1, 11.9,1,1, 10.306, 10472.248, 222.305, 52636.020 23/09/18,19:01:18,00,12,1, 11.8,1,1, 10.307, 10472.244, 222.305, 52636.020 23/09/18,19:01:18,01,12,1, 11.8,1,1, 10.307, 10472.245, 222.325, 52636.008 23/09/18,19:01:18,02,12,1, 11.8,1,1, 10.307, 10472.273, 222.331, 52636.038 23/09/18,19:01:18,03,12,1, 11.8,1,1, 10.307, 10472.271, 222.320, 52635.994 23/09/18,19:01:18,04,12,1, 11.8,1,1, 10.307, 10472.272, 222.324, 52636.000 23/09/18,19:01:18,05,12,1, 11.8,1,1, 10.307, 10472.273, 222.262, 52635.980 23/09/18,19:01:18,06,12,1, 11.8,1,1, 10.307, 10472.281, 222.288, 52636.008 23/09/18,19:01:18,07,12,1, 11.8,1,1, 10.307, 10472.278, 222.269, 52635.994 23/09/18,19:01:18,08,12,1, 11.8,1,1, 10.307, 10472.275, 222.272, 52635.978 23/09/18,19:01:18,09,12,1, 11.8,1,1, 10.307, 10472.316, 222.276, 52635.976 23/09/18,19:01:18,10,12,1, 11.8,1,1, 10.307, 10472.336, 222.275, 52635.994 23/09/18,19:01:18,11,12,1, 11.8,1,1, 10.307, 10472.301, 222.262, 52635.980 23/09/18,19:01:18,12,12,1, 11.8,1,1, 10.307, 10472.305, 222.262, 52635.974 23/09/18,19:01:18,13,12,1, 11.8,1,1, 10.307, 10472.337, 222.269, 52635.977 23/09/18,19:01:18,14,12,1, 11.8,1,1, 10.307, 10472.320, 222.254, 52635.979 23/09/18,19:01:18,15,12,1, 11.8,1,1, 10.307, 10472.347, 222.266, 52635.942 23/09/18,19:01:18,16,12,1, 11.8,1,1, 10.307, 10472.325, 222.256, 52635.959 23/09/18,19:01:18,17,12,1, 11.8,1,1, 10.307, 10472.335, 222.260, 52635.938 23/09/18,19:01:18,18,12,1, 11.8,1,1, 10.307, 10472.350, 222.222, 52635.966 23/09/18,19:01:18,19,12,1, 11.8,1,1, 10.307, 10472.317, 222.217, 52635.947 23/09/18,19:01:19,00,12,1, 11.9,1,1, 10.304, 10472.311, 222.217, 52635.947 23/09/18,19:01:19,01,12,1, 11.9,1,1, 10.304, 10472.345, 222.208, 52635.922 23/09/18,19:01:19,02,12,1, 11.9,1,1, 10.304, 10472.342, 222.230, 52635.891 23/09/18,19:01:19,03,12,1, 11.9,1,1, 10.304, 10472.340, 222.220, 52635.885 23/09/18,19:01:19,04,12,1, 11.9,1,1, 10.304, 10472.360, 222.206, 52635.911 23/09/18,19:01:19,05,12,1, 11.9,1,1, 10.304, 10472.343, 222.202, 52635.916 23/09/18,19:01:19,06,12,1, 11.9,1,1, 10.304, 10472.349, 222.201, 52635.895 23/09/18,19:01:19,07,12,1, 11.9,1,1, 10.304, 10472.335, 222.212, 52635.911 23/09/18,19:01:19,08,12,1, 11.9,1,1, 10.304, 10472.368, 222.189, 52635.874 23/09/18,19:01:19,09,12,1, 11.9,1,1, 10.304, 10472.357, 222.185, 52635.871 23/09/18,19:01:19,10,12,1, 11.9,1,1, 10.304, 10472.374, 222.208, 52635.880 23/09/18,19:01:19,11,12,1, 11.9,1,1, 10.304, 10472.366, 222.178, 52635.843 23/09/18,19:01:19,12,12,1, 11.9,1,1, 10.304, 10472.374, 222.195, 52635.857 23/09/18,19:01:19,13,12,1, 11.9,1,1, 10.304, 10472.364, 222.167, 52635.864 23/09/18,19:01:19,14,12,1, 11.9,1,1, 10.304, 10472.379, 222.182, 52635.860 23/09/18,19:01:19,15,12,1, 11.9,1,1, 10.304, 10472.418, 222.187, 52635.822 23/09/18,19:01:19,16,12,1, 11.9,1,1, 10.304, 10472.395, 222.186, 52635.849 23/09/18,19:01:19,17,12,1, 11.9,1,1, 10.304, 10472.416, 222.161, 52635.813 23/09/18,19:01:19,18,12,1, 11.9,1,1, 10.304, 10472.420, 222.181, 52635.811 23/09/18,19:01:19,19,12,1, 11.9,1,1, 10.304, 10472.409, 222.168, 52635.792 23/09/18,19:01:20,00,12,1, 11.9,1,1, 10.304, 10472.403, 222.168, 52635.792 23/09/18,19:01:20,01,12,1, 11.9,1,1, 10.304, 10472.413, 222.152, 52635.853 23/09/18,19:01:20,02,12,1, 11.9,1,1, 10.304, 10472.439, 222.153, 52635.852 23/09/18,19:01:20,03,12,1, 11.9,1,1, 10.304, 10472.431, 222.133, 52635.780 23/09/18,19:01:20,04,12,1, 11.9,1,1, 10.304, 10472.441, 222.149, 52635.851 23/09/18,19:01:20,05,12,1, 11.9,1,1, 10.304, 10472.461, 222.141, 52635.806 23/09/18,19:01:20,06,12,1, 11.9,1,1, 10.304, 10472.462, 222.135, 52635.815 23/09/18,19:01:20,07,12,1, 11.9,1,1, 10.304, 10472.449, 222.120, 52635.811 23/09/18,19:01:20,08,12,1, 11.9,1,1, 10.304, 10472.447, 222.105, 52635.841 23/09/18,19:01:20,09,12,1, 11.9,1,1, 10.304, 10472.468, 222.121, 52635.801 23/09/18,19:01:20,10,12,1, 11.9,1,1, 10.304, 10472.456, 222.090, 52635.792 23/09/18,19:01:20,11,12,1, 11.9,1,1, 10.304, 10472.479, 222.095, 52635.794 23/09/18,19:01:20,12,12,1, 11.9,1,1, 10.304, 10472.469, 222.105, 52635.760 23/09/18,19:01:20,13,12,1, 11.9,1,1, 10.304, 10472.469, 222.085, 52635.775 23/09/18,19:01:20,14,12,1, 11.9,1,1, 10.304, 10472.451, 222.069, 52635.757 23/09/18,19:01:20,15,12,1, 11.9,1,1, 10.304, 10472.492, 222.073, 52635.775 23/09/18,19:01:20,16,12,1, 11.9,1,1, 10.304, 10472.489, 222.073, 52635.749 23/09/18,19:01:20,17,12,1, 11.9,1,1, 10.304, 10472.476, 222.058, 52635.748 23/09/18,19:01:20,18,12,1, 11.9,1,1, 10.304, 10472.469, 222.066, 52635.797 23/09/18,19:01:20,19,12,1, 11.9,1,1, 10.304, 10472.497, 222.059, 52635.761 23/09/18,19:01:21,00,12,1, 11.8,1,1, 10.304, 10472.494, 222.059, 52635.761 23/09/18,19:01:21,01,12,1, 11.8,1,1, 10.304, 10472.523, 222.031, 52635.731 23/09/18,19:01:21,02,12,1, 11.8,1,1, 10.304, 10472.517, 222.034, 52635.736 23/09/18,19:01:21,03,12,1, 11.8,1,1, 10.304, 10472.515, 222.027, 52635.740 23/09/18,19:01:21,04,12,1, 11.8,1,1, 10.304, 10472.523, 222.023, 52635.701 23/09/18,19:01:21,05,12,1, 11.8,1,1, 10.304, 10472.507, 222.028, 52635.723 23/09/18,19:01:21,06,12,1, 11.8,1,1, 10.304, 10472.516, 222.012, 52635.717 23/09/18,19:01:21,07,12,1, 11.8,1,1, 10.304, 10472.552, 222.002, 52635.732 23/09/18,19:01:21,08,12,1, 11.8,1,1, 10.304, 10472.536, 221.982, 52635.716 23/09/18,19:01:21,09,12,1, 11.8,1,1, 10.304, 10472.530, 222.012, 52635.697 23/09/18,19:01:21,10,12,1, 11.8,1,1, 10.304, 10472.533, 221.998, 52635.707 23/09/18,19:01:21,11,12,1, 11.8,1,1, 10.304, 10472.543, 222.002, 52635.688 23/09/18,19:01:21,12,12,1, 11.8,1,1, 10.304, 10472.525, 222.027, 52635.728 23/09/18,19:01:21,13,12,1, 11.8,1,1, 10.304, 10472.531, 221.986, 52635.624 23/09/18,19:01:21,14,12,1, 11.8,1,1, 10.304, 10472.555, 222.003, 52635.641 23/09/18,19:01:21,15,12,1, 11.8,1,1, 10.304, 10472.538, 221.986, 52635.655 23/09/18,19:01:21,16,12,1, 11.8,1,1, 10.304, 10472.572, 221.980, 52635.512 23/09/18,19:01:21,17,12,1, 11.8,1,1, 10.304, 10472.560, 221.976, 52635.600 23/09/18,19:01:21,18,12,1, 11.8,1,1, 10.304, 10472.550, 221.978, 52635.632 23/09/18,19:01:21,19,12,1, 11.8,1,1, 10.304, 10472.586, 221.947, 52635.423 23/09/18,19:01:22,00,12,1, 11.9,1,1, 10.304, 10472.586, 221.947, 52635.423 23/09/18,19:01:22,01,12,1, 11.9,1,1, 10.304, 10472.559, 221.972, 52635.643 23/09/18,19:01:22,02,12,1, 11.9,1,1, 10.304, 10472.569, 221.955, 52635.596 23/09/18,19:01:22,03,12,1, 11.9,1,1, 10.304, 10472.580, 221.952, 52635.599 23/09/18,19:01:22,04,12,1, 11.9,1,1, 10.304, 10472.564, 221.938, 52635.593 23/09/18,19:01:22,05,12,1, 11.9,1,1, 10.304, 10472.601, 221.917, 52635.634 23/09/18,19:01:22,06,12,1, 11.9,1,1, 10.304, 10472.597, 221.948, 52635.626 23/09/18,19:01:22,07,12,1, 11.9,1,1, 10.304, 10472.598, 221.934, 52635.605 23/09/18,19:01:22,08,12,1, 11.9,1,1, 10.304, 10472.588, 221.922, 52635.594 23/09/18,19:01:22,09,12,1, 11.9,1,1, 10.304, 10472.602, 221.903, 52635.610 23/09/18,19:01:22,10,12,1, 11.9,1,1, 10.304, 10472.581, 221.923, 52635.598 23/09/18,19:01:22,11,12,1, 11.9,1,1, 10.304, 10472.599, 221.914, 52635.601 23/09/18,19:01:22,12,12,1, 11.9,1,1, 10.304, 10472.600, 221.911, 52635.597 23/09/18,19:01:22,13,12,1, 11.9,1,1, 10.304, 10472.607, 221.892, 52635.575 23/09/18,19:01:22,14,12,1, 11.9,1,1, 10.304, 10472.605, 221.878, 52635.560 23/09/18,19:01:22,15,12,1, 11.9,1,1, 10.304, 10472.622, 221.876, 52635.582 23/09/18,19:01:22,16,12,1, 11.9,1,1, 10.304, 10472.623, 221.881, 52635.566 23/09/18,19:01:22,17,12,1, 11.9,1,1, 10.304, 10472.621, 221.884, 52635.561 23/09/18,19:01:22,18,12,1, 11.9,1,1, 10.304, 10472.642, 221.867, 52635.575 23/09/18,19:01:22,19,12,1, 11.9,1,1, 10.304, 10472.650, 221.868, 52635.515 23/09/18,19:01:23,00,12,1, 11.9,1,1, 10.302, 10472.645, 221.868, 52635.515 23/09/18,19:01:23,01,12,1, 11.9,1,1, 10.302, 10472.656, 221.854, 52635.521 23/09/18,19:01:23,02,12,1, 11.9,1,1, 10.302, 10472.662, 221.858, 52635.567 23/09/18,19:01:23,03,12,1, 11.9,1,1, 10.302, 10472.648, 221.866, 52635.526 23/09/18,19:01:23,04,12,1, 11.9,1,1, 10.302, 10472.681, 221.859, 52635.555 23/09/18,19:01:23,05,12,1, 11.9,1,1, 10.302, 10472.666, 221.852, 52635.499 23/09/18,19:01:23,06,12,1, 11.9,1,1, 10.302, 10472.663, 221.857, 52635.519 23/09/18,19:01:23,07,12,1, 11.9,1,1, 10.302, 10472.682, 221.837, 52635.528 23/09/18,19:01:23,08,12,1, 11.9,1,1, 10.302, 10472.681, 221.836, 52635.503 23/09/18,19:01:23,09,12,1, 11.9,1,1, 10.302, 10472.659, 221.842, 52635.523 23/09/18,19:01:23,10,12,1, 11.9,1,1, 10.302, 10472.684, 221.828, 52635.469 23/09/18,19:01:23,11,12,1, 11.9,1,1, 10.302, 10472.696, 221.836, 52635.477 23/09/18,19:01:23,12,12,1, 11.9,1,1, 10.302, 10472.671, 221.816, 52635.450 23/09/18,19:01:23,13,12,1, 11.9,1,1, 10.302, 10472.683, 221.827, 52635.481 23/09/18,19:01:23,14,12,1, 11.9,1,1, 10.302, 10472.698, 221.813, 52635.466 23/09/18,19:01:23,15,12,1, 11.9,1,1, 10.302, 10472.681, 221.808, 52635.460 23/09/18,19:01:23,16,12,1, 11.9,1,1, 10.302, 10472.689, 221.805, 52635.445 23/09/18,19:01:23,17,12,1, 11.9,1,1, 10.302, 10472.690, 221.819, 52635.436 23/09/18,19:01:23,18,12,1, 11.9,1,1, 10.302, 10472.679, 221.803, 52635.439 23/09/18,19:01:23,19,12,1, 11.9,1,1, 10.302, 10472.695, 221.816, 52635.460 23/09/18,19:01:24,00,12,1, 11.9,1,1, 10.305, 10472.695, 221.816, 52635.460 23/09/18,19:01:24,01,12,1, 11.9,1,1, 10.305, 10472.718, 221.784, 52635.441 23/09/18,19:01:24,02,12,1, 11.9,1,1, 10.305, 10472.689, 221.797, 52635.418 23/09/18,19:01:24,03,12,1, 11.9,1,1, 10.305, 10472.706, 221.791, 52635.461 23/09/18,19:01:24,04,12,1, 11.9,1,1, 10.305, 10472.687, 221.791, 52635.424 23/09/18,19:01:24,05,12,1, 11.9,1,1, 10.305, 10472.729, 221.791, 52635.551 23/09/18,19:01:24,06,12,1, 11.9,1,1, 10.305, 10472.687, 221.779, 52635.366 23/09/18,19:01:24,07,12,1, 11.9,1,1, 10.305, 10472.714, 221.787, 52635.455 23/09/18,19:01:24,08,12,1, 11.9,1,1, 10.305, 10472.677, 221.799, 52635.406 23/09/18,19:01:24,09,12,1, 11.9,1,1, 10.305, 10472.694, 221.810, 52635.377 23/09/18,19:01:24,10,12,1, 11.9,1,1, 10.305, 10472.749, 221.807, 52635.369 23/09/18,19:01:24,11,12,1, 11.9,1,1, 10.305, 10472.723, 221.782, 52635.403 23/09/18,19:01:24,12,12,1, 11.9,1,1, 10.305, 10472.724, 221.791, 52635.378 23/09/18,19:01:24,13,12,1, 11.9,1,1, 10.305, 10472.725, 221.782, 52635.383 23/09/18,19:01:24,14,12,1, 11.9,1,1, 10.305, 10472.728, 221.776, 52635.367 23/09/18,19:01:24,15,12,1, 11.9,1,1, 10.305, 10472.710, 221.791, 52635.349 23/09/18,19:01:24,16,12,1, 11.9,1,1, 10.305, 10472.718, 221.785, 52635.371 23/09/18,19:01:24,17,12,1, 11.9,1,1, 10.305, 10472.727, 221.770, 52635.375 23/09/18,19:01:24,18,12,1, 11.9,1,1, 10.305, 10472.747, 221.759, 52635.371 23/09/18,19:01:24,19,12,1, 11.9,1,1, 10.305, 10472.743, 221.789, 52635.338 23/09/18,19:01:25,00,12,1, 12.0,1,1, 10.304, 10472.736, 221.789, 52635.338 23/09/18,19:01:25,01,12,1, 12.0,1,1, 10.304, 10472.746, 221.771, 52635.373 23/09/18,19:01:25,02,12,1, 12.0,1,1, 10.304, 10472.749, 221.769, 52635.305 23/09/18,19:01:25,03,12,1, 12.0,1,1, 10.304, 10472.730, 221.761, 52635.363 23/09/18,19:01:25,04,12,1, 12.0,1,1, 10.304, 10472.748, 221.753, 52635.333 23/09/18,19:01:25,05,12,1, 12.0,1,1, 10.304, 10472.782, 221.762, 52635.354 23/09/18,19:01:25,06,12,1, 12.0,1,1, 10.304, 10472.779, 221.738, 52635.323 23/09/18,19:01:25,07,12,1, 12.0,1,1, 10.304, 10472.774, 221.763, 52635.309 23/09/18,19:01:25,08,12,1, 12.0,1,1, 10.304, 10472.747, 221.758, 52635.279 23/09/18,19:01:25,09,12,1, 12.0,1,1, 10.304, 10472.772, 221.757, 52635.287 23/09/18,19:01:25,10,12,1, 12.0,1,1, 10.304, 10472.777, 221.767, 52635.291 23/09/18,19:01:25,11,12,1, 12.0,1,1, 10.304, 10472.778, 221.742, 52635.255 23/09/18,19:01:25,12,12,1, 12.0,1,1, 10.304, 10472.764, 221.724, 52635.245 23/09/18,19:01:25,13,12,1, 12.0,1,1, 10.304, 10472.762, 221.745, 52635.287 23/09/18,19:01:25,14,12,1, 12.0,1,1, 10.304, 10472.786, 221.758, 52635.284 23/09/18,19:01:25,15,12,1, 12.0,1,1, 10.304, 10472.780, 221.713, 52635.266 23/09/18,19:01:25,16,12,1, 12.0,1,1, 10.304, 10472.775, 221.735, 52635.294 23/09/18,19:01:25,17,12,1, 12.0,1,1, 10.304, 10472.805, 221.743, 52635.257 23/09/18,19:01:25,18,12,1, 12.0,1,1, 10.304, 10472.799, 221.727, 52635.273 23/09/18,19:01:25,19,12,1, 12.0,1,1, 10.304, 10472.806, 221.733, 52635.226 23/09/18,19:01:26,00,12,1, 11.9,1,1, 10.308, 10472.803, 221.733, 52635.226 23/09/18,19:01:26,01,12,1, 11.9,1,1, 10.308, 10472.809, 221.717, 52635.263 23/09/18,19:01:26,02,12,1, 11.9,1,1, 10.308, 10472.801, 221.734, 52635.188 23/09/18,19:01:26,03,12,1, 11.9,1,1, 10.308, 10472.819, 221.708, 52635.228 23/09/18,19:01:26,04,12,1, 11.9,1,1, 10.308, 10472.836, 221.722, 52635.236 23/09/18,19:01:26,05,12,1, 11.9,1,1, 10.308, 10472.807, 221.697, 52635.239 23/09/18,19:01:26,06,12,1, 11.9,1,1, 10.308, 10472.810, 221.698, 52635.201 23/09/18,19:01:26,07,12,1, 11.9,1,1, 10.308, 10472.824, 221.677, 52635.218 23/09/18,19:01:26,08,12,1, 11.9,1,1, 10.308, 10472.802, 221.672, 52635.201 23/09/18,19:01:26,09,12,1, 11.9,1,1, 10.308, 10472.818, 221.681, 52635.190 23/09/18,19:01:26,10,12,1, 11.9,1,1, 10.308, 10472.851, 221.667, 52635.195 23/09/18,19:01:26,11,12,1, 11.9,1,1, 10.308, 10472.816, 221.680, 52635.165 23/09/18,19:01:26,12,12,1, 11.9,1,1, 10.308, 10472.849, 221.688, 52635.221 23/09/18,19:01:26,13,12,1, 11.9,1,1, 10.308, 10472.843, 221.678, 52635.182 23/09/18,19:01:26,14,12,1, 11.9,1,1, 10.308, 10472.842, 221.663, 52635.207 23/09/18,19:01:26,15,12,1, 11.9,1,1, 10.308, 10472.850, 221.694, 52635.163 23/09/18,19:01:26,16,12,1, 11.9,1,1, 10.308, 10472.871, 221.684, 52635.160 23/09/18,19:01:26,17,12,1, 11.9,1,1, 10.308, 10472.862, 221.675, 52635.178 23/09/18,19:01:26,18,12,1, 11.9,1,1, 10.308, 10472.858, 221.678, 52635.177 23/09/18,19:01:26,19,12,1, 11.9,1,1, 10.308, 10472.884, 221.654, 52635.163 23/09/18,19:01:27,00,12,1, 11.9,1,1, 10.305, 10472.878, 221.654, 52635.163 23/09/18,19:01:27,01,12,1, 11.9,1,1, 10.305, 10472.869, 221.637, 52635.144 23/09/18,19:01:27,02,12,1, 11.9,1,1, 10.305, 10472.888, 221.662, 52635.168 23/09/18,19:01:27,03,12,1, 11.9,1,1, 10.305, 10472.874, 221.657, 52635.150 23/09/18,19:01:27,04,12,1, 11.9,1,1, 10.305, 10472.887, 221.604, 52635.122 23/09/18,19:01:27,05,12,1, 11.9,1,1, 10.305, 10472.901, 221.639, 52635.142 23/09/18,19:01:27,06,12,1, 11.9,1,1, 10.305, 10472.906, 221.622, 52635.112 23/09/18,19:01:27,07,12,1, 11.9,1,1, 10.305, 10472.882, 221.652, 52635.125 23/09/18,19:01:27,08,12,1, 11.9,1,1, 10.305, 10472.904, 221.645, 52635.129 23/09/18,19:01:27,09,12,1, 11.9,1,1, 10.305, 10472.894, 221.620, 52635.124 23/09/18,19:01:27,10,12,1, 11.9,1,1, 10.305, 10472.910, 221.641, 52635.104 23/09/18,19:01:27,11,12,1, 11.9,1,1, 10.305, 10472.928, 221.631, 52635.061 23/09/18,19:01:27,12,12,1, 11.9,1,1, 10.305, 10472.908, 221.617, 52635.076 23/09/18,19:01:27,13,12,1, 11.9,1,1, 10.305, 10472.927, 221.612, 52635.068 23/09/18,19:01:27,14,12,1, 11.9,1,1, 10.305, 10472.902, 221.614, 52635.068 23/09/18,19:01:27,15,12,1, 11.9,1,1, 10.305, 10472.919, 221.595, 52635.082 23/09/18,19:01:27,16,12,1, 11.9,1,1, 10.305, 10472.934, 221.605, 52635.098 23/09/18,19:01:27,17,12,1, 11.9,1,1, 10.305, 10472.946, 221.582, 52635.083 23/09/18,19:01:27,18,12,1, 11.9,1,1, 10.305, 10472.944, 221.610, 52635.073 23/09/18,19:01:27,19,12,1, 11.9,1,1, 10.305, 10472.941, 221.611, 52635.086 23/09/18,19:01:28,00,12,1, 11.9,1,1, 10.304, 10472.937, 221.611, 52635.086 23/09/18,19:01:28,01,12,1, 11.9,1,1, 10.304, 10472.948, 221.593, 52635.069 23/09/18,19:01:28,02,12,1, 11.9,1,1, 10.304, 10472.945, 221.569, 52635.049 23/09/18,19:01:28,03,12,1, 11.9,1,1, 10.304, 10472.967, 221.558, 52635.053 23/09/18,19:01:28,04,12,1, 11.9,1,1, 10.304, 10472.971, 221.550, 52634.980 23/09/18,19:01:28,05,12,1, 11.9,1,1, 10.304, 10472.968, 221.566, 52635.006 23/09/18,19:01:28,06,12,1, 11.9,1,1, 10.304, 10472.967, 221.567, 52635.009 23/09/18,19:01:28,07,12,1, 11.9,1,1, 10.304, 10472.956, 221.551, 52635.029 23/09/18,19:01:28,08,12,1, 11.9,1,1, 10.304, 10472.958, 221.566, 52634.991 23/09/18,19:01:28,09,12,1, 11.9,1,1, 10.304, 10472.987, 221.539, 52635.008 23/09/18,19:01:28,10,12,1, 11.9,1,1, 10.304, 10472.975, 221.550, 52634.991 23/09/18,19:01:28,11,12,1, 11.9,1,1, 10.304, 10472.976, 221.533, 52634.993 23/09/18,19:01:28,12,12,1, 11.9,1,1, 10.304, 10472.990, 221.524, 52634.997 23/09/18,19:01:28,13,12,1, 11.9,1,1, 10.304, 10473.002, 221.536, 52634.983 23/09/18,19:01:28,14,12,1, 11.9,1,1, 10.304, 10473.004, 221.538, 52634.948 23/09/18,19:01:28,15,12,1, 11.9,1,1, 10.304, 10472.979, 221.523, 52634.934 23/09/18,19:01:28,16,12,1, 11.9,1,1, 10.304, 10472.990, 221.517, 52635.006 23/09/18,19:01:28,17,12,1, 11.9,1,1, 10.304, 10473.031, 221.494, 52634.950 23/09/18,19:01:28,18,12,1, 11.9,1,1, 10.304, 10473.019, 221.516, 52634.953 23/09/18,19:01:28,19,12,1, 11.9,1,1, 10.304, 10473.011, 221.510, 52634.964 23/09/18,19:01:29,00,12,1, 11.9,1,1, 10.305, 10473.003, 221.510, 52634.964 23/09/18,19:01:29,01,12,1, 11.9,1,1, 10.305, 10473.030, 221.494, 52634.957 23/09/18,19:01:29,02,12,1, 11.9,1,1, 10.305, 10473.007, 221.518, 52635.015 23/09/18,19:01:29,03,12,1, 11.9,1,1, 10.305, 10472.998, 221.484, 52634.877 23/09/18,19:01:29,04,12,1, 11.9,1,1, 10.305, 10473.013, 221.483, 52634.921 23/09/18,19:01:29,05,12,1, 11.9,1,1, 10.305, 10473.026, 221.467, 52634.921 23/09/18,19:01:29,06,12,1, 11.9,1,1, 10.305, 10473.043, 221.482, 52634.906 23/09/18,19:01:29,07,12,1, 11.9,1,1, 10.305, 10473.031, 221.462, 52634.906 23/09/18,19:01:29,08,12,1, 11.9,1,1, 10.305, 10473.068, 221.461, 52634.935 23/09/18,19:01:29,09,12,1, 11.9,1,1, 10.305, 10473.023, 221.462, 52634.862 23/09/18,19:01:29,10,12,1, 11.9,1,1, 10.305, 10473.051, 221.463, 52634.910 23/09/18,19:01:29,11,12,1, 11.9,1,1, 10.305, 10473.050, 221.468, 52634.868 23/09/18,19:01:29,12,12,1, 11.9,1,1, 10.305, 10473.044, 221.462, 52634.910 23/09/18,19:01:29,13,12,1, 11.9,1,1, 10.305, 10473.039, 221.451, 52634.868 23/09/18,19:01:29,14,12,1, 11.9,1,1, 10.305, 10473.065, 221.441, 52634.840 23/09/18,19:01:29,15,12,1, 11.9,1,1, 10.305, 10473.074, 221.451, 52634.859 23/09/18,19:01:29,16,12,1, 11.9,1,1, 10.305, 10473.092, 221.436, 52634.852 23/09/18,19:01:29,17,12,1, 11.9,1,1, 10.305, 10473.070, 221.413, 52634.830 23/09/18,19:01:29,18,12,1, 11.9,1,1, 10.305, 10473.057, 221.441, 52634.852 23/09/18,19:01:29,19,12,1, 11.9,1,1, 10.305, 10473.078, 221.409, 52634.867 23/09/18,19:01:30,00,12,1, 11.9,1,1, 10.305, 10473.070, 221.409, 52634.867 23/09/18,19:01:30,01,12,1, 11.9,1,1, 10.305, 10473.093, 221.399, 52634.847 23/09/18,19:01:30,02,12,1, 11.9,1,1, 10.305, 10473.084, 221.401, 52634.825 23/09/18,19:01:30,03,12,1, 11.9,1,1, 10.305, 10473.105, 221.415, 52634.831 23/09/18,19:01:30,04,12,1, 11.9,1,1, 10.305, 10473.087, 221.391, 52634.816 23/09/18,19:01:30,05,12,1, 11.9,1,1, 10.305, 10473.110, 221.396, 52634.844 23/09/18,19:01:30,06,12,1, 11.9,1,1, 10.305, 10473.109, 221.387, 52634.830 23/09/18,19:01:30,07,12,1, 11.9,1,1, 10.305, 10473.111, 221.384, 52634.816 23/09/18,19:01:30,08,12,1, 11.9,1,1, 10.305, 10473.112, 221.367, 52634.902 23/09/18,19:01:30,09,12,1, 11.9,1,1, 10.305, 10473.136, 221.343, 52634.611 23/09/18,19:01:30,10,12,1, 11.9,1,1, 10.305, 10473.120, 221.405, 52634.863 23/09/18,19:01:30,11,12,1, 11.9,1,1, 10.305, 10473.128, 221.362, 52634.789 23/09/18,19:01:30,12,12,1, 11.9,1,1, 10.305, 10473.125, 221.380, 52634.877 23/09/18,19:01:30,13,12,1, 11.9,1,1, 10.305, 10473.213, 221.366, 52634.645 23/09/18,19:01:30,14,12,1, 11.9,1,1, 10.305, 10473.122, 221.377, 52634.729 23/09/18,19:01:30,15,12,1, 11.9,1,1, 10.305, 10473.137, 221.348, 52634.753 23/09/18,19:01:30,16,12,1, 11.9,1,1, 10.305, 10473.137, 221.342, 52634.723 23/09/18,19:01:30,17,12,1, 11.9,1,1, 10.305, 10473.123, 221.346, 52634.699 23/09/18,19:01:30,18,12,1, 11.9,1,1, 10.305, 10473.149, 221.336, 52634.708 23/09/18,19:01:30,19,12,1, 11.9,1,1, 10.305, 10473.153, 221.341, 52634.722 23/09/18,19:01:31,00,12,1, 11.9,1,1, 10.305, 10473.145, 221.341, 52634.722 23/09/18,19:01:31,01,12,1, 11.9,1,1, 10.305, 10473.169, 221.317, 52634.691 23/09/18,19:01:31,02,12,1, 11.9,1,1, 10.305, 10473.190, 221.335, 52634.735 23/09/18,19:01:31,03,12,1, 11.9,1,1, 10.305, 10473.197, 221.332, 52634.684 23/09/18,19:01:31,04,12,1, 11.9,1,1, 10.305, 10473.176, 221.301, 52634.697 23/09/18,19:01:31,05,12,1, 11.9,1,1, 10.305, 10473.173, 221.320, 52634.698 23/09/18,19:01:31,06,12,1, 11.9,1,1, 10.305, 10473.191, 221.329, 52634.667 23/09/18,19:01:31,07,12,1, 11.9,1,1, 10.305, 10473.204, 221.304, 52634.680 23/09/18,19:01:31,08,12,1, 11.9,1,1, 10.305, 10473.212, 221.311, 52634.674 23/09/18,19:01:31,09,12,1, 11.9,1,1, 10.305, 10473.178, 221.291, 52634.665 23/09/18,19:01:31,10,12,1, 11.9,1,1, 10.305, 10473.194, 221.297, 52634.651 23/09/18,19:01:31,11,12,1, 11.9,1,1, 10.305, 10473.178, 221.308, 52634.644 23/09/18,19:01:31,12,12,1, 11.9,1,1, 10.305, 10473.218, 221.285, 52634.619 23/09/18,19:01:31,13,12,1, 11.9,1,1, 10.305, 10473.198, 221.290, 52634.585 23/09/18,19:01:31,14,12,1, 11.9,1,1, 10.305, 10473.228, 221.285, 52634.596 23/09/18,19:01:31,15,12,1, 11.9,1,1, 10.305, 10473.216, 221.286, 52634.597 23/09/18,19:01:31,16,12,1, 11.9,1,1, 10.305, 10473.225, 221.261, 52634.589 23/09/18,19:01:31,17,12,1, 11.9,1,1, 10.305, 10473.218, 221.273, 52634.566 23/09/18,19:01:31,18,12,1, 11.9,1,1, 10.305, 10473.226, 221.264, 52634.591 23/09/18,19:01:31,19,12,1, 11.9,1,1, 10.305, 10473.229, 221.247, 52634.611 23/09/18,19:01:32,00,12,1, 11.9,1,1, 10.301, 10473.220, 221.247, 52634.611 23/09/18,19:01:32,01,12,1, 11.9,1,1, 10.301, 10473.232, 221.236, 52634.549 23/09/18,19:01:32,02,12,1, 11.9,1,1, 10.301, 10473.224, 221.228, 52634.561 23/09/18,19:01:32,03,12,1, 11.9,1,1, 10.301, 10473.275, 221.257, 52634.559 23/09/18,19:01:32,04,12,1, 11.9,1,1, 10.301, 10473.265, 221.243, 52634.609 23/09/18,19:01:32,05,12,1, 11.9,1,1, 10.301, 10473.252, 221.225, 52634.571 23/09/18,19:01:32,06,12,1, 11.9,1,1, 10.301, 10473.233, 221.230, 52634.531 23/09/18,19:01:32,07,12,1, 11.9,1,1, 10.301, 10473.246, 221.244, 52634.537 23/09/18,19:01:32,08,12,1, 11.9,1,1, 10.301, 10473.253, 221.221, 52634.523 23/09/18,19:01:32,09,12,1, 11.9,1,1, 10.301, 10473.268, 221.217, 52634.539 23/09/18,19:01:32,10,12,1, 11.9,1,1, 10.301, 10473.263, 221.229, 52634.559 23/09/18,19:01:32,11,12,1, 11.9,1,1, 10.301, 10473.305, 221.231, 52634.547 23/09/18,19:01:32,12,12,1, 11.9,1,1, 10.301, 10473.290, 221.216, 52634.493 23/09/18,19:01:32,13,12,1, 11.9,1,1, 10.301, 10473.289, 221.218, 52634.549 23/09/18,19:01:32,14,12,1, 11.9,1,1, 10.301, 10473.280, 221.209, 52634.503 23/09/18,19:01:32,15,12,1, 11.9,1,1, 10.301, 10473.295, 221.195, 52634.489 23/09/18,19:01:32,16,12,1, 11.9,1,1, 10.301, 10473.288, 221.218, 52634.446 23/09/18,19:01:32,17,12,1, 11.9,1,1, 10.301, 10473.285, 221.201, 52634.446 23/09/18,19:01:32,18,12,1, 11.9,1,1, 10.301, 10473.314, 221.192, 52634.486 23/09/18,19:01:32,19,12,1, 11.9,1,1, 10.301, 10473.303, 221.204, 52634.478 23/09/18,19:01:33,00,12,1, 11.8,1,1, 10.306, 10473.295, 221.204, 52634.478 23/09/18,19:01:33,01,12,1, 11.8,1,1, 10.306, 10473.323, 221.187, 52634.452 23/09/18,19:01:33,02,12,1, 11.8,1,1, 10.306, 10473.332, 221.175, 52634.466 23/09/18,19:01:33,03,12,1, 11.8,1,1, 10.306, 10473.326, 221.180, 52634.467 23/09/18,19:01:33,04,12,1, 11.8,1,1, 10.306, 10473.345, 221.179, 52634.459 23/09/18,19:01:33,05,12,1, 11.8,1,1, 10.306, 10473.333, 221.177, 52634.443 23/09/18,19:01:33,06,12,1, 11.8,1,1, 10.306, 10473.343, 221.180, 52634.462 23/09/18,19:01:33,07,12,1, 11.8,1,1, 10.306, 10473.358, 221.181, 52634.429 23/09/18,19:01:33,08,12,1, 11.8,1,1, 10.306, 10473.372, 221.164, 52634.401 23/09/18,19:01:33,09,12,1, 11.8,1,1, 10.306, 10473.347, 221.172, 52634.400 23/09/18,19:01:33,10,12,1, 11.8,1,1, 10.306, 10473.367, 221.164, 52634.437 23/09/18,19:01:33,11,12,1, 11.8,1,1, 10.306, 10473.385, 221.152, 52634.388 23/09/18,19:01:33,12,12,1, 11.8,1,1, 10.306, 10473.329, 221.146, 52634.405 23/09/18,19:01:33,13,12,1, 11.8,1,1, 10.306, 10473.380, 221.173, 52634.373 23/09/18,19:01:33,14,12,1, 11.8,1,1, 10.306, 10473.370, 221.149, 52634.367 23/09/18,19:01:33,15,12,1, 11.8,1,1, 10.306, 10473.363, 221.141, 52634.378 23/09/18,19:01:33,16,12,1, 11.8,1,1, 10.306, 10473.379, 221.146, 52634.360 23/09/18,19:01:33,17,12,1, 11.8,1,1, 10.306, 10473.400, 221.156, 52634.381 23/09/18,19:01:33,18,12,1, 11.8,1,1, 10.306, 10473.377, 221.151, 52634.344 23/09/18,19:01:33,19,12,1, 11.8,1,1, 10.306, 10473.413, 221.138, 52634.403 23/09/18,19:01:34,00,12,1, 11.9,1,1, 10.302, 10473.412, 221.138, 52634.403 23/09/18,19:01:34,01,12,1, 11.9,1,1, 10.302, 10473.413, 221.128, 52634.355 23/09/18,19:01:34,02,12,1, 11.9,1,1, 10.302, 10473.431, 221.128, 52634.256 23/09/18,19:01:34,03,12,1, 11.9,1,1, 10.302, 10473.411, 221.166, 52634.366 23/09/18,19:01:34,04,12,1, 11.9,1,1, 10.302, 10473.392, 221.128, 52634.361 23/09/18,19:01:34,05,12,1, 11.9,1,1, 10.302, 10473.433, 221.146, 52634.335 23/09/18,19:01:34,06,12,1, 11.9,1,1, 10.302, 10473.429, 221.139, 52634.367 23/09/18,19:01:34,07,12,1, 11.9,1,1, 10.302, 10473.428, 221.124, 52634.320 23/09/18,19:01:34,08,12,1, 11.9,1,1, 10.302, 10473.422, 221.134, 52634.334 23/09/18,19:01:34,09,12,1, 11.9,1,1, 10.302, 10473.439, 221.139, 52634.306 23/09/18,19:01:34,10,12,1, 11.9,1,1, 10.302, 10473.449, 221.127, 52634.305 23/09/18,19:01:34,11,12,1, 11.9,1,1, 10.302, 10473.427, 221.121, 52634.290 23/09/18,19:01:34,12,12,1, 11.9,1,1, 10.302, 10473.456, 221.126, 52634.310 23/09/18,19:01:34,13,12,1, 11.9,1,1, 10.302, 10473.445, 221.113, 52634.294 23/09/18,19:01:34,14,12,1, 11.9,1,1, 10.302, 10473.426, 221.114, 52634.305 23/09/18,19:01:34,15,12,1, 11.9,1,1, 10.302, 10473.472, 221.120, 52634.263 23/09/18,19:01:34,16,12,1, 11.9,1,1, 10.302, 10473.456, 221.104, 52634.249 23/09/18,19:01:34,17,12,1, 11.9,1,1, 10.302, 10473.443, 221.092, 52634.237 23/09/18,19:01:34,18,12,1, 11.9,1,1, 10.302, 10473.464, 221.083, 52634.271 23/09/18,19:01:34,19,12,1, 11.9,1,1, 10.302, 10473.468, 221.097, 52634.249 23/09/18,19:01:35,00,12,1, 11.9,1,1, 10.305, 10473.462, 221.097, 52634.249 23/09/18,19:01:35,01,12,1, 11.9,1,1, 10.305, 10473.476, 221.089, 52634.283 23/09/18,19:01:35,02,12,1, 11.9,1,1, 10.305, 10473.493, 221.099, 52634.275 23/09/18,19:01:35,03,12,1, 11.9,1,1, 10.305, 10473.481, 221.091, 52634.248 23/09/18,19:01:35,04,12,1, 11.9,1,1, 10.305, 10473.482, 221.069, 52634.230 23/09/18,19:01:35,05,12,1, 11.9,1,1, 10.305, 10473.482, 221.091, 52634.191 23/09/18,19:01:35,06,12,1, 11.9,1,1, 10.305, 10473.463, 221.085, 52634.176 23/09/18,19:01:35,07,12,1, 11.9,1,1, 10.305, 10473.491, 221.056, 52634.207 23/09/18,19:01:35,08,12,1, 11.9,1,1, 10.305, 10473.486, 221.074, 52634.230 23/09/18,19:01:35,09,12,1, 11.9,1,1, 10.305, 10473.478, 221.064, 52634.166 23/09/18,19:01:35,10,12,1, 11.9,1,1, 10.305, 10473.489, 221.062, 52634.201 23/09/18,19:01:35,11,12,1, 11.9,1,1, 10.305, 10473.505, 221.057, 52634.174 23/09/18,19:01:35,12,12,1, 11.9,1,1, 10.305, 10473.488, 221.046, 52634.139 23/09/18,19:01:35,13,12,1, 11.9,1,1, 10.305, 10473.517, 221.054, 52634.173 23/09/18,19:01:35,14,12,1, 11.9,1,1, 10.305, 10473.509, 221.063, 52634.148 23/09/18,19:01:35,15,12,1, 11.9,1,1, 10.305, 10473.498, 221.051, 52634.163 23/09/18,19:01:35,16,12,1, 11.9,1,1, 10.305, 10473.540, 221.022, 52634.158 23/09/18,19:01:35,17,12,1, 11.9,1,1, 10.305, 10473.521, 221.032, 52634.124 23/09/18,19:01:35,18,12,1, 11.9,1,1, 10.305, 10473.526, 221.025, 52634.158 23/09/18,19:01:35,19,12,1, 11.9,1,1, 10.305, 10473.531, 221.033, 52634.143 23/09/18,19:01:36,00,12,1, 12.0,1,1, 10.303, 10473.529, 221.033, 52634.143 23/09/18,19:01:36,01,12,1, 12.0,1,1, 10.303, 10473.535, 221.038, 52634.099 23/09/18,19:01:36,02,12,1, 12.0,1,1, 10.303, 10473.524, 221.012, 52634.105 23/09/18,19:01:36,03,12,1, 12.0,1,1, 10.303, 10473.553, 221.018, 52634.094 23/09/18,19:01:36,04,12,1, 12.0,1,1, 10.303, 10473.550, 221.015, 52634.103 23/09/18,19:01:36,05,12,1, 12.0,1,1, 10.303, 10473.559, 221.007, 52634.092 23/09/18,19:01:36,06,12,1, 12.0,1,1, 10.303, 10473.566, 221.021, 52634.272 23/09/18,19:01:36,07,12,1, 12.0,1,1, 10.303, 10473.554, 220.995, 52633.990 23/09/18,19:01:36,08,12,1, 12.0,1,1, 10.303, 10473.533, 221.006, 52634.051 23/09/18,19:01:36,09,12,1, 12.0,1,1, 10.303, 10473.534, 220.994, 52634.031 23/09/18,19:01:36,10,12,1, 12.0,1,1, 10.303, 10473.541, 220.981, 52634.017 23/09/18,19:01:36,11,12,1, 12.0,1,1, 10.303, 10473.580, 220.993, 52634.013 23/09/18,19:01:36,12,12,1, 12.0,1,1, 10.303, 10473.563, 221.007, 52634.003 23/09/18,19:01:36,13,12,1, 12.0,1,1, 10.303, 10473.576, 220.992, 52634.023 23/09/18,19:01:36,14,12,1, 12.0,1,1, 10.303, 10473.563, 220.982, 52633.997 23/09/18,19:01:36,15,12,1, 12.0,1,1, 10.303, 10473.598, 220.979, 52634.013 23/09/18,19:01:36,16,12,1, 12.0,1,1, 10.303, 10473.571, 220.990, 52634.024 23/09/18,19:01:36,17,12,1, 12.0,1,1, 10.303, 10473.593, 220.983, 52633.962 23/09/18,19:01:36,18,12,1, 12.0,1,1, 10.303, 10473.587, 220.965, 52633.975 23/09/18,19:01:36,19,12,1, 12.0,1,1, 10.303, 10473.601, 220.967, 52633.963 23/09/18,19:01:37,00,12,1, 11.9,1,1, 10.305, 10473.596, 220.967, 52633.963 23/09/18,19:01:37,01,12,1, 11.9,1,1, 10.305, 10473.575, 220.955, 52633.935 23/09/18,19:01:37,02,12,1, 11.9,1,1, 10.305, 10473.586, 220.951, 52633.985 23/09/18,19:01:37,03,12,1, 11.9,1,1, 10.305, 10473.593, 220.938, 52633.951 23/09/18,19:01:37,04,12,1, 11.9,1,1, 10.305, 10473.585, 220.944, 52633.958 23/09/18,19:01:37,05,12,1, 11.9,1,1, 10.305, 10473.581, 220.931, 52633.917 23/09/18,19:01:37,06,12,1, 11.9,1,1, 10.305, 10473.568, 220.932, 52633.943 23/09/18,19:01:37,07,12,1, 11.9,1,1, 10.305, 10473.603, 220.949, 52633.895 23/09/18,19:01:37,08,12,1, 11.9,1,1, 10.305, 10473.597, 220.927, 52633.918 23/09/18,19:01:37,09,12,1, 11.9,1,1, 10.305, 10473.605, 220.949, 52633.901 23/09/18,19:01:37,10,12,1, 11.9,1,1, 10.305, 10473.579, 220.935, 52633.899 23/09/18,19:01:37,11,12,1, 11.9,1,1, 10.305, 10473.594, 220.914, 52633.916 23/09/18,19:01:37,12,12,1, 11.9,1,1, 10.305, 10473.600, 220.922, 52633.909 23/09/18,19:01:37,13,12,1, 11.9,1,1, 10.305, 10473.578, 220.931, 52633.861 23/09/18,19:01:37,14,12,1, 11.9,1,1, 10.305, 10473.599, 220.902, 52633.870 23/09/18,19:01:37,15,12,1, 11.9,1,1, 10.305, 10473.598, 220.922, 52633.851 23/09/18,19:01:37,16,12,1, 11.9,1,1, 10.305, 10473.600, 220.909, 52633.880 23/09/18,19:01:37,17,12,1, 11.9,1,1, 10.305, 10473.587, 220.898, 52633.875 23/09/18,19:01:37,18,12,1, 11.9,1,1, 10.305, 10473.572, 220.916, 52633.844 23/09/18,19:01:37,19,12,1, 11.9,1,1, 10.305, 10473.615, 220.900, 52633.859 23/09/18,19:01:38,00,12,1, 11.9,1,1, 10.303, 10473.613, 220.900, 52633.859 23/09/18,19:01:38,01,12,1, 11.9,1,1, 10.303, 10473.596, 220.899, 52633.855 23/09/18,19:01:38,02,12,1, 11.9,1,1, 10.303, 10473.621, 220.902, 52633.835 23/09/18,19:01:38,03,12,1, 11.9,1,1, 10.303, 10473.639, 220.870, 52633.797 23/09/18,19:01:38,04,12,1, 11.9,1,1, 10.303, 10473.586, 220.873, 52633.900 23/09/18,19:01:38,05,12,1, 11.9,1,1, 10.303, 10473.636, 220.856, 52633.791 23/09/18,19:01:38,06,12,1, 11.9,1,1, 10.303, 10473.604, 220.855, 52633.814 23/09/18,19:01:38,07,12,1, 11.9,1,1, 10.303, 10473.627, 220.864, 52633.786 23/09/18,19:01:38,08,12,1, 11.9,1,1, 10.303, 10473.590, 220.862, 52633.757 23/09/18,19:01:38,09,12,1, 11.9,1,1, 10.303, 10473.607, 220.824, 52633.792 23/09/18,19:01:38,10,12,1, 11.9,1,1, 10.303, 10473.586, 220.856, 52633.768 23/09/18,19:01:38,11,12,1, 11.9,1,1, 10.303, 10473.591, 220.836, 52633.735 23/09/18,19:01:38,12,12,1, 11.9,1,1, 10.303, 10473.588, 220.818, 52633.741 23/09/18,19:01:38,13,12,1, 11.9,1,1, 10.303, 10473.584, 220.826, 52633.765 23/09/18,19:01:38,14,12,1, 11.9,1,1, 10.303, 10473.599, 220.843, 52633.738 23/09/18,19:01:38,15,12,1, 11.9,1,1, 10.303, 10473.588, 220.833, 52633.749 23/09/18,19:01:38,16,12,1, 11.9,1,1, 10.303, 10473.615, 220.837, 52633.769 23/09/18,19:01:38,17,12,1, 11.9,1,1, 10.303, 10473.592, 220.834, 52633.753 23/09/18,19:01:38,18,12,1, 11.9,1,1, 10.303, 10473.587, 220.821, 52633.766 23/09/18,19:01:38,19,12,1, 11.9,1,1, 10.303, 10473.599, 220.825, 52633.757 23/09/18,19:01:39,00,12,1, 11.9,1,1, 10.301, 10473.596, 220.825, 52633.757 23/09/18,19:01:39,01,12,1, 11.9,1,1, 10.301, 10473.609, 220.815, 52633.728 23/09/18,19:01:39,02,12,1, 11.9,1,1, 10.301, 10473.618, 220.811, 52633.702 23/09/18,19:01:39,03,12,1, 11.9,1,1, 10.301, 10473.605, 220.791, 52633.699 23/09/18,19:01:39,04,12,1, 11.9,1,1, 10.301, 10473.624, 220.795, 52633.700 23/09/18,19:01:39,05,12,1, 11.9,1,1, 10.301, 10473.628, 220.785, 52633.662 23/09/18,19:01:39,06,12,1, 11.9,1,1, 10.301, 10473.608, 220.794, 52633.697 23/09/18,19:01:39,07,12,1, 11.9,1,1, 10.301, 10473.606, 220.815, 52633.637 23/09/18,19:01:39,08,12,1, 11.9,1,1, 10.301, 10473.587, 220.806, 52633.664 23/09/18,19:01:39,09,12,1, 11.9,1,1, 10.301, 10473.613, 220.793, 52633.638 23/09/18,19:01:39,10,12,1, 11.9,1,1, 10.301, 10473.599, 220.785, 52633.656 23/09/18,19:01:39,11,12,1, 11.9,1,1, 10.301, 10473.560, 220.769, 52633.630 23/09/18,19:01:39,12,12,1, 11.9,1,1, 10.301, 10473.572, 220.768, 52633.622 23/09/18,19:01:39,13,12,1, 11.9,1,1, 10.301, 10473.596, 220.777, 52633.617 23/09/18,19:01:39,14,12,1, 11.9,1,1, 10.301, 10473.595, 220.763, 52633.622 23/09/18,19:01:39,15,12,1, 11.9,1,1, 10.301, 10473.578, 220.768, 52633.638 23/09/18,19:01:39,16,12,1, 11.9,1,1, 10.301, 10473.573, 220.759, 52633.623 23/09/18,19:01:39,17,12,1, 11.9,1,1, 10.301, 10473.603, 220.728, 52633.348 23/09/18,19:01:39,18,12,1, 11.9,1,1, 10.301, 10473.597, 220.741, 52633.593 23/09/18,19:01:39,19,12,1, 11.9,1,1, 10.301, 10473.576, 220.733, 52633.628 23/09/18,19:01:40,00,12,1, 11.9,1,1, 10.301, 10473.571, 220.733, 52633.628 23/09/18,19:01:40,01,12,1, 11.9,1,1, 10.301, 10473.579, 220.734, 52633.607 23/09/18,19:01:40,02,12,1, 11.9,1,1, 10.301, 10473.604, 220.727, 52633.583 23/09/18,19:01:40,03,12,1, 11.9,1,1, 10.301, 10473.603, 220.718, 52633.590 23/09/18,19:01:40,04,12,1, 11.9,1,1, 10.301, 10473.569, 220.718, 52633.543 23/09/18,19:01:40,05,12,1, 11.9,1,1, 10.301, 10473.578, 220.700, 52633.568 23/09/18,19:01:40,06,12,1, 11.9,1,1, 10.301, 10473.585, 220.704, 52633.559 23/09/18,19:01:40,07,12,1, 11.9,1,1, 10.301, 10473.590, 220.703, 52633.565 23/09/18,19:01:40,08,12,1, 11.9,1,1, 10.301, 10473.602, 220.707, 52633.545 23/09/18,19:01:40,09,12,1, 11.9,1,1, 10.301, 10473.565, 220.679, 52633.519 23/09/18,19:01:40,10,12,1, 11.9,1,1, 10.301, 10473.580, 220.689, 52633.533 23/09/18,19:01:40,11,12,1, 11.9,1,1, 10.301, 10473.587, 220.684, 52633.533 23/09/18,19:01:40,12,12,1, 11.9,1,1, 10.301, 10473.576, 220.683, 52633.508 23/09/18,19:01:40,13,12,1, 11.9,1,1, 10.301, 10473.574, 220.698, 52633.490 23/09/18,19:01:40,14,12,1, 11.9,1,1, 10.301, 10473.577, 220.691, 52633.512 23/09/18,19:01:40,15,12,1, 11.9,1,1, 10.301, 10473.565, 220.676, 52633.519 23/09/18,19:01:40,16,12,1, 11.9,1,1, 10.301, 10473.599, 220.677, 52633.500 23/09/18,19:01:40,17,12,1, 11.9,1,1, 10.301, 10473.577, 220.681, 52633.478 23/09/18,19:01:40,18,12,1, 11.9,1,1, 10.301, 10473.587, 220.670, 52633.455 23/09/18,19:01:40,19,12,1, 11.9,1,1, 10.301, 10473.590, 220.656, 52633.460 23/09/18,19:01:41,00,12,1, 11.9,1,1, 10.304, 10473.588, 220.656, 52633.460 23/09/18,19:01:41,01,12,1, 11.9,1,1, 10.304, 10473.584, 220.629, 52633.476 23/09/18,19:01:41,02,12,1, 11.9,1,1, 10.304, 10473.563, 220.624, 52633.481 23/09/18,19:01:41,03,12,1, 11.9,1,1, 10.304, 10473.565, 220.622, 52633.443 23/09/18,19:01:41,04,12,1, 11.9,1,1, 10.304, 10473.592, 220.626, 52633.471 23/09/18,19:01:41,05,12,1, 11.9,1,1, 10.304, 10473.571, 220.631, 52633.430 23/09/18,19:01:41,06,12,1, 11.9,1,1, 10.304, 10473.575, 220.611, 52633.429 23/09/18,19:01:41,07,12,1, 11.9,1,1, 10.304, 10473.583, 220.622, 52633.465 23/09/18,19:01:41,08,12,1, 11.9,1,1, 10.304, 10473.571, 220.604, 52633.421 23/09/18,19:01:41,09,12,1, 11.9,1,1, 10.304, 10473.572, 220.589, 52633.404 23/09/18,19:01:41,10,12,1, 11.9,1,1, 10.304, 10473.591, 220.598, 52633.403 23/09/18,19:01:41,11,12,1, 11.9,1,1, 10.304, 10473.550, 220.606, 52633.433 23/09/18,19:01:41,12,12,1, 11.9,1,1, 10.304, 10473.563, 220.587, 52633.421 23/09/18,19:01:41,13,12,1, 11.9,1,1, 10.304, 10473.540, 220.583, 52633.351 23/09/18,19:01:41,14,12,1, 11.9,1,1, 10.304, 10473.566, 220.576, 52633.394 23/09/18,19:01:41,15,12,1, 11.9,1,1, 10.304, 10473.547, 220.575, 52633.362 23/09/18,19:01:41,16,12,1, 11.9,1,1, 10.304, 10473.562, 220.570, 52633.382 23/09/18,19:01:41,17,12,1, 11.9,1,1, 10.304, 10473.547, 220.551, 52633.348 23/09/18,19:01:41,18,12,1, 11.9,1,1, 10.304, 10473.547, 220.547, 52633.353 23/09/18,19:01:41,19,12,1, 11.9,1,1, 10.304, 10473.558, 220.533, 52633.357 23/09/18,19:01:42,00,12,1, 11.8,1,1, 10.303, 10473.554, 220.533, 52633.357 23/09/18,19:01:42,01,12,1, 11.8,1,1, 10.303, 10473.538, 220.527, 52633.312 23/09/18,19:01:42,02,12,1, 11.8,1,1, 10.303, 10473.525, 220.521, 52633.326 23/09/18,19:01:42,03,12,1, 11.8,1,1, 10.303, 10473.522, 220.529, 52633.344 23/09/18,19:01:42,04,12,1, 11.8,1,1, 10.303, 10473.531, 220.530, 52633.313 23/09/18,19:01:42,05,12,1, 11.8,1,1, 10.303, 10473.552, 220.493, 52633.292 23/09/18,19:01:42,06,12,1, 11.8,1,1, 10.303, 10473.532, 220.512, 52633.285 23/09/18,19:01:42,07,12,1, 11.8,1,1, 10.303, 10473.534, 220.502, 52633.287 23/09/18,19:01:42,08,12,1, 11.8,1,1, 10.303, 10473.571, 220.501, 52633.325 23/09/18,19:01:42,09,12,1, 11.8,1,1, 10.303, 10473.523, 220.485, 52633.290 23/09/18,19:01:42,10,12,1, 11.8,1,1, 10.303, 10473.524, 220.489, 52633.275 23/09/18,19:01:42,11,12,1, 11.8,1,1, 10.303, 10473.528, 220.491, 52633.277 23/09/18,19:01:42,12,12,1, 11.8,1,1, 10.303, 10473.535, 220.476, 52633.260 23/09/18,19:01:42,13,12,1, 11.8,1,1, 10.303, 10473.516, 220.469, 52633.264 23/09/18,19:01:42,14,12,1, 11.8,1,1, 10.303, 10473.512, 220.466, 52633.255 23/09/18,19:01:42,15,12,1, 11.8,1,1, 10.303, 10473.509, 220.459, 52633.258 23/09/18,19:01:42,16,12,1, 11.8,1,1, 10.303, 10473.510, 220.453, 52633.259 23/09/18,19:01:42,17,12,1, 11.8,1,1, 10.303, 10473.508, 220.452, 52633.246 23/09/18,19:01:42,18,12,1, 11.8,1,1, 10.303, 10473.508, 220.440, 52633.211 23/09/18,19:01:42,19,12,1, 11.8,1,1, 10.303, 10473.538, 220.440, 52633.241 23/09/18,19:01:43,00,12,1, 11.9,1,1, 10.305, 10473.537, 220.440, 52633.241 23/09/18,19:01:43,01,12,1, 11.9,1,1, 10.305, 10473.524, 220.421, 52633.199 23/09/18,19:01:43,02,12,1, 11.9,1,1, 10.305, 10473.513, 220.409, 52633.184 23/09/18,19:01:43,03,12,1, 11.9,1,1, 10.305, 10473.492, 220.403, 52633.218 23/09/18,19:01:43,04,12,1, 11.9,1,1, 10.305, 10473.522, 220.407, 52633.184 23/09/18,19:01:43,05,12,1, 11.9,1,1, 10.305, 10473.517, 220.420, 52633.181 23/09/18,19:01:43,06,12,1, 11.9,1,1, 10.305, 10473.513, 220.394, 52633.183 23/09/18,19:01:43,07,12,1, 11.9,1,1, 10.305, 10473.503, 220.374, 52633.217 23/09/18,19:01:43,08,12,1, 11.9,1,1, 10.305, 10473.517, 220.371, 52633.197 23/09/18,19:01:43,09,12,1, 11.9,1,1, 10.305, 10473.528, 220.389, 52633.161 23/09/18,19:01:43,10,12,1, 11.9,1,1, 10.305, 10473.528, 220.354, 52633.149 23/09/18,19:01:43,11,12,1, 11.9,1,1, 10.305, 10473.525, 220.377, 52633.139 23/09/18,19:01:43,12,12,1, 11.9,1,1, 10.305, 10473.501, 220.372, 52633.151 23/09/18,19:01:43,13,12,1, 11.9,1,1, 10.305, 10473.532, 220.377, 52633.135 23/09/18,19:01:43,14,12,1, 11.9,1,1, 10.305, 10473.494, 220.355, 52633.126 23/09/18,19:01:43,15,12,1, 11.9,1,1, 10.305, 10473.516, 220.332, 52633.136 23/09/18,19:01:43,16,12,1, 11.9,1,1, 10.305, 10473.510, 220.341, 52633.116 23/09/18,19:01:43,17,12,1, 11.9,1,1, 10.305, 10473.532, 220.312, 52633.114 23/09/18,19:01:43,18,12,1, 11.9,1,1, 10.305, 10473.492, 220.315, 52633.112 23/09/18,19:01:43,19,12,1, 11.9,1,1, 10.305, 10473.525, 220.315, 52633.098 23/09/18,19:01:44,00,12,1, 11.9,1,1, 10.305, 10473.521, 220.315, 52633.098 23/09/18,19:01:44,01,12,1, 11.9,1,1, 10.305, 10473.494, 220.322, 52633.051 23/09/18,19:01:44,02,12,1, 11.9,1,1, 10.305, 10473.492, 220.301, 52633.072 23/09/18,19:01:44,03,12,1, 11.9,1,1, 10.305, 10473.518, 220.280, 52633.124 23/09/18,19:01:44,04,12,1, 11.9,1,1, 10.305, 10473.479, 220.288, 52633.082 23/09/18,19:01:44,05,12,1, 11.9,1,1, 10.305, 10473.501, 220.301, 52633.087 23/09/18,19:01:44,06,12,1, 11.9,1,1, 10.305, 10473.503, 220.293, 52633.022 23/09/18,19:01:44,07,12,1, 11.9,1,1, 10.305, 10473.479, 220.269, 52633.062 23/09/18,19:01:44,08,12,1, 11.9,1,1, 10.305, 10473.487, 220.285, 52633.070 23/09/18,19:01:44,09,12,1, 11.9,1,1, 10.305, 10473.487, 220.278, 52633.062 23/09/18,19:01:44,10,12,1, 11.9,1,1, 10.305, 10473.472, 220.284, 52632.983 23/09/18,19:01:44,11,12,1, 11.9,1,1, 10.305, 10473.500, 220.265, 52633.010 23/09/18,19:01:44,12,12,1, 11.9,1,1, 10.305, 10473.512, 220.278, 52632.993 23/09/18,19:01:44,13,12,1, 11.9,1,1, 10.305, 10473.468, 220.256, 52632.989 23/09/18,19:01:44,14,12,1, 11.9,1,1, 10.305, 10473.486, 220.247, 52632.975 23/09/18,19:01:44,15,12,1, 11.9,1,1, 10.305, 10473.493, 220.232, 52633.016 23/09/18,19:01:44,16,12,1, 11.9,1,1, 10.305, 10473.475, 220.268, 52632.978 23/09/18,19:01:44,17,12,1, 11.9,1,1, 10.305, 10473.484, 220.250, 52632.991 23/09/18,19:01:44,18,12,1, 11.9,1,1, 10.305, 10473.493, 220.243, 52632.940 23/09/18,19:01:44,19,12,1, 11.9,1,1, 10.305, 10473.480, 220.234, 52632.969 23/09/18,19:01:45,00,12,1, 11.9,1,1, 10.304, 10473.479, 220.234, 52632.969 23/09/18,19:01:45,01,12,1, 11.9,1,1, 10.304, 10473.466, 220.228, 52632.902 23/09/18,19:01:45,02,12,1, 11.9,1,1, 10.304, 10473.481, 220.216, 52632.925 23/09/18,19:01:45,03,12,1, 11.9,1,1, 10.304, 10473.492, 220.208, 52632.913 23/09/18,19:01:45,04,12,1, 11.9,1,1, 10.304, 10473.498, 220.197, 52632.915 23/09/18,19:01:45,05,12,1, 11.9,1,1, 10.304, 10473.464, 220.212, 52632.929 23/09/18,19:01:45,06,12,1, 11.9,1,1, 10.304, 10473.475, 220.184, 52632.902 23/09/18,19:01:45,07,12,1, 11.9,1,1, 10.304, 10473.482, 220.159, 52632.884 23/09/18,19:01:45,08,12,1, 11.9,1,1, 10.304, 10473.492, 220.183, 52632.905 23/09/18,19:01:45,09,12,1, 11.9,1,1, 10.304, 10473.477, 220.177, 52632.893 23/09/18,19:01:45,10,12,1, 11.9,1,1, 10.304, 10473.511, 220.196, 52632.903 23/09/18,19:01:45,11,12,1, 11.9,1,1, 10.304, 10473.485, 220.185, 52632.869 23/09/18,19:01:45,12,12,1, 11.9,1,1, 10.304, 10473.474, 220.162, 52632.893 23/09/18,19:01:45,13,12,1, 11.9,1,1, 10.304, 10473.487, 220.173, 52632.855 23/09/18,19:01:45,14,12,1, 11.9,1,1, 10.304, 10473.476, 220.144, 52632.859 23/09/18,19:01:45,15,12,1, 11.9,1,1, 10.304, 10473.471, 220.174, 52632.861 23/09/18,19:01:45,16,12,1, 11.9,1,1, 10.304, 10473.479, 220.157, 52632.844 23/09/18,19:01:45,17,12,1, 11.9,1,1, 10.304, 10473.470, 220.141, 52632.812 23/09/18,19:01:45,18,12,1, 11.9,1,1, 10.304, 10473.473, 220.126, 52632.831 23/09/18,19:01:45,19,12,1, 11.9,1,1, 10.304, 10473.457, 220.146, 52632.850 23/09/18,19:01:46,00,12,1, 11.9,1,1, 10.304, 10473.454, 220.146, 52632.850 23/09/18,19:01:46,01,12,1, 11.9,1,1, 10.304, 10473.461, 220.125, 52632.832 23/09/18,19:01:46,02,12,1, 11.9,1,1, 10.304, 10473.479, 220.131, 52632.816 23/09/18,19:01:46,03,12,1, 11.9,1,1, 10.304, 10473.455, 220.135, 52632.800 23/09/18,19:01:46,04,12,1, 11.9,1,1, 10.304, 10473.444, 220.112, 52632.825 23/09/18,19:01:46,05,12,1, 11.9,1,1, 10.304, 10473.463, 220.103, 52632.813 23/09/18,19:01:46,06,12,1, 11.9,1,1, 10.304, 10473.448, 220.099, 52632.773 23/09/18,19:01:46,07,12,1, 11.9,1,1, 10.304, 10473.474, 220.094, 52632.787 23/09/18,19:01:46,08,12,1, 11.9,1,1, 10.304, 10473.460, 220.091, 52632.811 23/09/18,19:01:46,09,12,1, 11.9,1,1, 10.304, 10473.441, 220.095, 52632.784 23/09/18,19:01:46,10,12,1, 11.9,1,1, 10.304, 10473.453, 220.061, 52632.761 23/09/18,19:01:46,11,12,1, 11.9,1,1, 10.304, 10473.459, 220.069, 52632.784 23/09/18,19:01:46,12,12,1, 11.9,1,1, 10.304, 10473.505, 220.061, 52632.762 23/09/18,19:01:46,13,12,1, 11.9,1,1, 10.304, 10473.437, 220.086, 52632.724 23/09/18,19:01:46,14,12,1, 11.9,1,1, 10.304, 10473.460, 220.062, 52632.729 23/09/18,19:01:46,15,12,1, 11.9,1,1, 10.304, 10473.456, 220.075, 52632.765 23/09/18,19:01:46,16,12,1, 11.9,1,1, 10.304, 10473.451, 220.067, 52632.772 23/09/18,19:01:46,17,12,1, 11.9,1,1, 10.304, 10473.475, 220.033, 52632.761 23/09/18,19:01:46,18,12,1, 11.9,1,1, 10.304, 10473.459, 220.050, 52632.691 23/09/18,19:01:46,19,12,1, 11.9,1,1, 10.304, 10473.442, 220.057, 52632.729 23/09/18,19:01:47,00,12,1, 11.9,1,1, 10.302, 10473.437, 220.057, 52632.729 23/09/18,19:01:47,01,12,1, 11.9,1,1, 10.302, 10473.479, 220.022, 52632.738 23/09/18,19:01:47,02,12,1, 11.9,1,1, 10.302, 10473.475, 220.047, 52632.722 23/09/18,19:01:47,03,12,1, 11.9,1,1, 10.302, 10473.451, 220.013, 52632.728 23/09/18,19:01:47,04,12,1, 11.9,1,1, 10.302, 10473.444, 220.019, 52632.701 23/09/18,19:01:47,05,12,1, 11.9,1,1, 10.302, 10473.434, 220.009, 52632.706 23/09/18,19:01:47,06,12,1, 11.9,1,1, 10.302, 10473.461, 220.007, 52632.657 23/09/18,19:01:47,07,12,1, 11.9,1,1, 10.302, 10473.433, 219.994, 52632.699 23/09/18,19:01:47,08,12,1, 11.9,1,1, 10.302, 10473.454, 219.994, 52632.672 23/09/18,19:01:47,09,12,1, 11.9,1,1, 10.302, 10473.466, 219.967, 52632.649 23/09/18,19:01:47,10,12,1, 11.9,1,1, 10.302, 10473.420, 219.983, 52632.678 23/09/18,19:01:47,11,12,1, 11.9,1,1, 10.302, 10473.448, 219.972, 52632.667 23/09/18,19:01:47,12,12,1, 11.9,1,1, 10.302, 10473.454, 219.971, 52632.660 23/09/18,19:01:47,13,12,1, 11.9,1,1, 10.302, 10473.454, 219.955, 52632.638 23/09/18,19:01:47,14,12,1, 11.9,1,1, 10.302, 10473.437, 219.940, 52632.590 23/09/18,19:01:47,15,12,1, 11.9,1,1, 10.302, 10473.455, 219.926, 52632.614 23/09/18,19:01:47,16,12,1, 11.9,1,1, 10.302, 10473.445, 219.937, 52632.590 23/09/18,19:01:47,17,12,1, 11.9,1,1, 10.302, 10473.447, 219.916, 52632.624 23/09/18,19:01:47,18,12,1, 11.9,1,1, 10.302, 10473.442, 219.914, 52632.574 23/09/18,19:01:47,19,12,1, 11.9,1,1, 10.302, 10473.427, 219.911, 52632.609 23/09/18,19:01:48,00,12,1, 11.9,1,1, 10.300, 10473.421, 219.911, 52632.609 23/09/18,19:01:48,01,12,1, 11.9,1,1, 10.300, 10473.439, 219.900, 52632.574 23/09/18,19:01:48,02,12,1, 11.9,1,1, 10.300, 10473.438, 219.895, 52632.603 23/09/18,19:01:48,03,12,1, 11.9,1,1, 10.300, 10473.433, 219.905, 52632.573 23/09/18,19:01:48,04,12,1, 11.9,1,1, 10.300, 10473.425, 219.912, 52632.550 23/09/18,19:01:48,05,12,1, 11.9,1,1, 10.300, 10473.430, 219.900, 52632.592 23/09/18,19:01:48,06,12,1, 11.9,1,1, 10.300, 10473.439, 219.892, 52632.534 23/09/18,19:01:48,07,12,1, 11.9,1,1, 10.300, 10473.428, 219.897, 52632.535 23/09/18,19:01:48,08,12,1, 11.9,1,1, 10.300, 10473.439, 219.881, 52632.503 23/09/18,19:01:48,09,12,1, 11.9,1,1, 10.300, 10473.433, 219.870, 52632.574 23/09/18,19:01:48,10,12,1, 11.9,1,1, 10.300, 10473.439, 219.868, 52632.512 23/09/18,19:01:48,11,12,1, 11.9,1,1, 10.300, 10473.429, 219.864, 52632.499 23/09/18,19:01:48,12,12,1, 11.9,1,1, 10.300, 10473.446, 219.861, 52632.534 23/09/18,19:01:48,13,12,1, 11.9,1,1, 10.300, 10473.427, 219.849, 52632.539 23/09/18,19:01:48,14,12,1, 11.9,1,1, 10.300, 10473.447, 219.858, 52632.513 23/09/18,19:01:48,15,12,1, 11.9,1,1, 10.300, 10473.436, 219.829, 52632.513 23/09/18,19:01:48,16,12,1, 11.9,1,1, 10.300, 10473.418, 219.838, 52632.474 23/09/18,19:01:48,17,12,1, 11.9,1,1, 10.300, 10473.432, 219.835, 52632.532 23/09/18,19:01:48,18,12,1, 11.9,1,1, 10.300, 10473.431, 219.837, 52632.476 23/09/18,19:01:48,19,12,1, 11.9,1,1, 10.300, 10473.429, 219.822, 52632.454 23/09/18,19:01:49,00,12,1, 11.8,1,1, 10.304, 10473.429, 219.822, 52632.454 23/09/18,19:01:49,01,12,1, 11.8,1,1, 10.304, 10473.439, 219.797, 52632.426 23/09/18,19:01:49,02,12,1, 11.8,1,1, 10.304, 10473.413, 219.801, 52632.436 23/09/18,19:01:49,03,12,1, 11.8,1,1, 10.304, 10473.398, 219.779, 52632.440 23/09/18,19:01:49,04,12,1, 11.8,1,1, 10.304, 10473.419, 219.786, 52632.455 23/09/18,19:01:49,05,12,1, 11.8,1,1, 10.304, 10473.402, 219.783, 52632.450 23/09/18,19:01:49,06,12,1, 11.8,1,1, 10.304, 10473.402, 219.763, 52632.402 23/09/18,19:01:49,07,12,1, 11.8,1,1, 10.304, 10473.417, 219.753, 52632.400 23/09/18,19:01:49,08,12,1, 11.8,1,1, 10.304, 10473.423, 219.767, 52632.412 23/09/18,19:01:49,09,12,1, 11.8,1,1, 10.304, 10473.406, 219.778, 52632.402 23/09/18,19:01:49,10,12,1, 11.8,1,1, 10.304, 10473.413, 219.746, 52632.372 23/09/18,19:01:49,11,12,1, 11.8,1,1, 10.304, 10473.407, 219.759, 52632.408 23/09/18,19:01:49,12,12,1, 11.8,1,1, 10.304, 10473.402, 219.733, 52632.376 23/09/18,19:01:49,13,12,1, 11.8,1,1, 10.304, 10473.414, 219.726, 52632.403 23/09/18,19:01:49,14,12,1, 11.8,1,1, 10.304, 10473.382, 219.730, 52632.348 23/09/18,19:01:49,15,12,1, 11.8,1,1, 10.304, 10473.402, 219.728, 52632.380 23/09/18,19:01:49,16,12,1, 11.8,1,1, 10.304, 10473.415, 219.735, 52632.292 23/09/18,19:01:49,17,12,1, 11.8,1,1, 10.304, 10473.404, 219.723, 52632.361 23/09/18,19:01:49,18,12,1, 11.8,1,1, 10.304, 10473.393, 219.725, 52632.331 23/09/18,19:01:49,19,12,1, 11.8,1,1, 10.304, 10473.380, 219.718, 52632.315 23/09/18,19:01:50,00,12,1, 12.0,1,1, 10.301, 10473.379, 219.718, 52632.315 23/09/18,19:01:50,01,12,1, 12.0,1,1, 10.301, 10473.378, 219.723, 52632.332 23/09/18,19:01:50,02,12,1, 12.0,1,1, 10.301, 10473.409, 219.714, 52632.298 23/09/18,19:01:50,03,12,1, 12.0,1,1, 10.301, 10473.392, 219.691, 52632.305 23/09/18,19:01:50,04,12,1, 12.0,1,1, 10.301, 10473.394, 219.695, 52632.323 23/09/18,19:01:50,05,12,1, 12.0,1,1, 10.301, 10473.392, 219.707, 52632.327 23/09/18,19:01:50,06,12,1, 12.0,1,1, 10.301, 10473.376, 219.696, 52632.293 23/09/18,19:01:50,07,12,1, 12.0,1,1, 10.301, 10473.347, 219.702, 52632.528 23/09/18,19:01:50,08,12,1, 12.0,1,1, 10.301, 10473.370, 219.695, 52632.327 23/09/18,19:01:50,09,12,1, 12.0,1,1, 10.301, 10473.405, 219.659, 52632.231 23/09/18,19:01:50,10,12,1, 12.0,1,1, 10.301, 10473.385, 219.670, 52632.230 23/09/18,19:01:50,11,12,1, 12.0,1,1, 10.301, 10473.364, 219.647, 52632.246 23/09/18,19:01:50,12,12,1, 12.0,1,1, 10.301, 10473.358, 219.655, 52632.247 23/09/18,19:01:50,13,12,1, 12.0,1,1, 10.301, 10473.361, 219.635, 52632.223 23/09/18,19:01:50,14,12,1, 12.0,1,1, 10.301, 10473.375, 219.634, 52632.203 23/09/18,19:01:50,15,12,1, 12.0,1,1, 10.301, 10473.358, 219.658, 52632.217 23/09/18,19:01:50,16,12,1, 12.0,1,1, 10.301, 10473.351, 219.639, 52632.229 23/09/18,19:01:50,17,12,1, 12.0,1,1, 10.301, 10473.360, 219.611, 52632.181 23/09/18,19:01:50,18,12,1, 12.0,1,1, 10.301, 10473.352, 219.619, 52632.180 23/09/18,19:01:50,19,12,1, 12.0,1,1, 10.301, 10473.331, 219.618, 52632.164 23/09/18,19:01:51,00,12,1, 11.9,1,1, 10.302, 10473.329, 219.618, 52632.164 23/09/18,19:01:51,01,12,1, 11.9,1,1, 10.302, 10473.339, 219.606, 52632.149 23/09/18,19:01:51,02,12,1, 11.9,1,1, 10.302, 10473.327, 219.612, 52632.152 23/09/18,19:01:51,03,12,1, 11.9,1,1, 10.302, 10473.336, 219.619, 52632.172 23/09/18,19:01:51,04,12,1, 11.9,1,1, 10.302, 10473.321, 219.616, 52632.164 23/09/18,19:01:51,05,12,1, 11.9,1,1, 10.302, 10473.326, 219.595, 52632.146 23/09/18,19:01:51,06,12,1, 11.9,1,1, 10.302, 10473.299, 219.579, 52632.132 23/09/18,19:01:51,07,12,1, 11.9,1,1, 10.302, 10473.306, 219.586, 52632.126 23/09/18,19:01:51,08,12,1, 11.9,1,1, 10.302, 10473.304, 219.553, 52632.129 23/09/18,19:01:51,09,12,1, 11.9,1,1, 10.302, 10473.306, 219.575, 52632.141 23/09/18,19:01:51,10,12,1, 11.9,1,1, 10.302, 10473.330, 219.567, 52632.099 23/09/18,19:01:51,11,12,1, 11.9,1,1, 10.302, 10473.289, 219.561, 52632.116 23/09/18,19:01:51,12,12,1, 11.9,1,1, 10.302, 10473.315, 219.549, 52632.081 23/09/18,19:01:51,13,12,1, 11.9,1,1, 10.302, 10473.320, 219.556, 52632.084 23/09/18,19:01:51,14,12,1, 11.9,1,1, 10.302, 10473.308, 219.562, 52632.063 23/09/18,19:01:51,15,12,1, 11.9,1,1, 10.302, 10473.301, 219.543, 52632.063 23/09/18,19:01:51,16,12,1, 11.9,1,1, 10.302, 10473.304, 219.542, 52632.067 23/09/18,19:01:51,17,12,1, 11.9,1,1, 10.302, 10473.312, 219.523, 52632.061 23/09/18,19:01:51,18,12,1, 11.9,1,1, 10.302, 10473.302, 219.511, 52632.044 23/09/18,19:01:51,19,12,1, 11.9,1,1, 10.302, 10473.321, 219.505, 52632.062 23/09/18,19:01:52,00,12,1, 11.8,1,1, 10.302, 10473.320, 219.505, 52632.062 23/09/18,19:01:52,01,12,1, 11.8,1,1, 10.302, 10473.313, 219.497, 52632.023 23/09/18,19:01:52,02,12,1, 11.8,1,1, 10.302, 10473.319, 219.506, 52632.056 23/09/18,19:01:52,03,12,1, 11.8,1,1, 10.302, 10473.295, 219.502, 52632.038 23/09/18,19:01:52,04,12,1, 11.8,1,1, 10.302, 10473.294, 219.500, 52632.030 23/09/18,19:01:52,05,12,1, 11.8,1,1, 10.302, 10473.274, 219.482, 52632.024 23/09/18,19:01:52,06,12,1, 11.8,1,1, 10.302, 10473.304, 219.460, 52632.002 23/09/18,19:01:52,07,12,1, 11.8,1,1, 10.302, 10473.283, 219.476, 52632.033 23/09/18,19:01:52,08,12,1, 11.8,1,1, 10.302, 10473.281, 219.467, 52631.998 23/09/18,19:01:52,09,12,1, 11.8,1,1, 10.302, 10473.259, 219.452, 52632.006 23/09/18,19:01:52,10,12,1, 11.8,1,1, 10.302, 10473.260, 219.448, 52631.982 23/09/18,19:01:52,11,12,1, 11.8,1,1, 10.302, 10473.285, 219.441, 52632.011 23/09/18,19:01:52,12,12,1, 11.8,1,1, 10.302, 10473.261, 219.445, 52631.964 23/09/18,19:01:52,13,12,1, 11.8,1,1, 10.302, 10473.285, 219.453, 52632.001 23/09/18,19:01:52,14,12,1, 11.8,1,1, 10.302, 10473.281, 219.450, 52631.949 23/09/18,19:01:52,15,12,1, 11.8,1,1, 10.302, 10473.272, 219.449, 52631.970 23/09/18,19:01:52,16,12,1, 11.8,1,1, 10.302, 10473.273, 219.438, 52631.943 23/09/18,19:01:52,17,12,1, 11.8,1,1, 10.302, 10473.254, 219.438, 52631.950 23/09/18,19:01:52,18,12,1, 11.8,1,1, 10.302, 10473.270, 219.404, 52631.909 23/09/18,19:01:52,19,12,1, 11.8,1,1, 10.302, 10473.279, 219.407, 52631.941 23/09/18,19:01:53,00,12,1, 11.9,1,1, 10.302, 10473.279, 219.407, 52631.941 23/09/18,19:01:53,01,12,1, 11.9,1,1, 10.302, 10473.244, 219.391, 52631.911 23/09/18,19:01:53,02,12,1, 11.9,1,1, 10.302, 10473.251, 219.403, 52631.916 23/09/18,19:01:53,03,12,1, 11.9,1,1, 10.302, 10473.266, 219.389, 52631.893 23/09/18,19:01:53,04,12,1, 11.9,1,1, 10.302, 10473.247, 219.387, 52631.911 23/09/18,19:01:53,05,12,1, 11.9,1,1, 10.302, 10473.271, 219.378, 52631.902 23/09/18,19:01:53,06,12,1, 11.9,1,1, 10.302, 10473.261, 219.384, 52631.856 23/09/18,19:01:53,07,12,1, 11.9,1,1, 10.302, 10473.284, 219.386, 52631.895 23/09/18,19:01:53,08,12,1, 11.9,1,1, 10.302, 10473.219, 219.389, 52631.769 23/09/18,19:01:53,09,12,1, 11.9,1,1, 10.302, 10473.276, 219.359, 52631.869 23/09/18,19:01:53,10,12,1, 11.9,1,1, 10.302, 10473.274, 219.356, 52631.813 23/09/18,19:01:53,11,12,1, 11.9,1,1, 10.302, 10473.286, 219.372, 52631.831 23/09/18,19:01:53,12,12,1, 11.9,1,1, 10.302, 10473.256, 219.358, 52631.835 23/09/18,19:01:53,13,12,1, 11.9,1,1, 10.302, 10473.244, 219.353, 52631.805 23/09/18,19:01:53,14,12,1, 11.9,1,1, 10.302, 10473.249, 219.342, 52631.837 23/09/18,19:01:53,15,12,1, 11.9,1,1, 10.302, 10473.240, 219.336, 52631.805 23/09/18,19:01:53,16,12,1, 11.9,1,1, 10.302, 10473.246, 219.335, 52631.758 23/09/18,19:01:53,17,12,1, 11.9,1,1, 10.302, 10473.257, 219.345, 52631.840 23/09/18,19:01:53,18,12,1, 11.9,1,1, 10.302, 10473.274, 219.313, 52631.825 23/09/18,19:01:53,19,12,1, 11.9,1,1, 10.302, 10473.251, 219.346, 52631.799 23/09/18,19:01:54,00,12,1, 11.9,1,1, 10.301, 10473.245, 219.346, 52631.799 23/09/18,19:01:54,01,12,1, 11.9,1,1, 10.301, 10473.268, 219.320, 52631.761 23/09/18,19:01:54,02,12,1, 11.9,1,1, 10.301, 10473.270, 219.320, 52631.747 23/09/18,19:01:54,03,12,1, 11.9,1,1, 10.301, 10473.255, 219.295, 52631.743 23/09/18,19:01:54,04,12,1, 11.9,1,1, 10.301, 10473.254, 219.271, 52631.736 23/09/18,19:01:54,05,12,1, 11.9,1,1, 10.301, 10473.245, 219.281, 52631.747 23/09/18,19:01:54,06,12,1, 11.9,1,1, 10.301, 10473.250, 219.277, 52631.774 23/09/18,19:01:54,07,12,1, 11.9,1,1, 10.301, 10473.258, 219.252, 52631.767 23/09/18,19:01:54,08,12,1, 11.9,1,1, 10.301, 10473.255, 219.259, 52631.720 23/09/18,19:01:54,09,12,1, 11.9,1,1, 10.301, 10473.234, 219.257, 52631.707 23/09/18,19:01:54,10,12,1, 11.9,1,1, 10.301, 10473.264, 219.229, 52631.705 23/09/18,19:01:54,11,12,1, 11.9,1,1, 10.301, 10473.246, 219.246, 52631.710 23/09/18,19:01:54,12,12,1, 11.9,1,1, 10.301, 10473.248, 219.217, 52631.690 23/09/18,19:01:54,13,12,1, 11.9,1,1, 10.301, 10473.246, 219.238, 52631.668 23/09/18,19:01:54,14,12,1, 11.9,1,1, 10.301, 10473.230, 219.228, 52631.667 23/09/18,19:01:54,15,12,1, 11.9,1,1, 10.301, 10473.241, 219.221, 52631.667 23/09/18,19:01:54,16,12,1, 11.9,1,1, 10.301, 10473.243, 219.221, 52631.669 23/09/18,19:01:54,17,12,1, 11.9,1,1, 10.301, 10473.248, 219.213, 52631.562 23/09/18,19:01:54,18,12,1, 11.9,1,1, 10.301, 10473.252, 219.203, 52631.639 23/09/18,19:01:54,19,12,1, 11.9,1,1, 10.301, 10473.245, 219.202, 52631.657 23/09/18,19:01:55,00,11,1, 11.9,1,1, 10.302, 10473.237, 219.202, 52631.657 23/09/18,19:01:55,01,11,1, 11.9,1,1, 10.302, 10473.237, 219.202, 52631.633 23/09/18,19:01:55,02,11,1, 11.9,1,1, 10.302, 10473.265, 219.196, 52631.604 23/09/18,19:01:55,03,11,1, 11.9,1,1, 10.302, 10473.267, 219.186, 52631.626 23/09/18,19:01:55,04,11,1, 11.9,1,1, 10.302, 10473.250, 219.189, 52631.635 23/09/18,19:01:55,05,11,1, 11.9,1,1, 10.302, 10473.253, 219.191, 52631.605 23/09/18,19:01:55,06,11,1, 11.9,1,1, 10.302, 10473.245, 219.183, 52631.595 23/09/18,19:01:55,07,11,1, 11.9,1,1, 10.302, 10473.240, 219.166, 52631.574 23/09/18,19:01:55,08,11,1, 11.9,1,1, 10.302, 10473.250, 219.181, 52631.588 23/09/18,19:01:55,09,11,1, 11.9,1,1, 10.302, 10473.236, 219.154, 52631.563 23/09/18,19:01:55,10,11,1, 11.9,1,1, 10.302, 10473.284, 219.146, 52631.576 23/09/18,19:01:55,11,11,1, 11.9,1,1, 10.302, 10473.255, 219.129, 52631.583 23/09/18,19:01:55,12,11,1, 11.9,1,1, 10.302, 10473.266, 219.158, 52631.562 23/09/18,19:01:55,13,11,1, 11.9,1,1, 10.302, 10473.263, 219.108, 52631.529 23/09/18,19:01:55,14,11,1, 11.9,1,1, 10.302, 10473.260, 219.146, 52631.540 23/09/18,19:01:55,15,11,1, 11.9,1,1, 10.302, 10473.256, 219.117, 52631.526 23/09/18,19:01:55,16,11,1, 11.9,1,1, 10.302, 10473.238, 219.115, 52631.527 23/09/18,19:01:55,17,11,1, 11.9,1,1, 10.302, 10473.250, 219.126, 52631.640 23/09/18,19:01:55,18,11,1, 11.9,1,1, 10.302, 10473.224, 219.132, 52631.510 23/09/18,19:01:55,19,11,1, 11.9,1,1, 10.302, 10473.247, 219.127, 52631.519 23/09/18,19:01:56,00,11,1, 11.9,1,1, 10.299, 10473.245, 219.127, 52631.519 23/09/18,19:01:56,01,11,1, 11.9,1,1, 10.299, 10473.240, 219.099, 52631.462 23/09/18,19:01:56,02,11,1, 11.9,1,1, 10.299, 10473.263, 219.082, 52631.494 23/09/18,19:01:56,03,11,1, 11.9,1,1, 10.299, 10473.222, 219.066, 52631.512 23/09/18,19:01:56,04,11,1, 11.9,1,1, 10.299, 10473.249, 219.093, 52631.471 23/09/18,19:01:56,05,11,1, 11.9,1,1, 10.299, 10473.221, 219.081, 52631.486 23/09/18,19:01:56,06,11,1, 11.9,1,1, 10.299, 10473.235, 219.062, 52631.435 23/09/18,19:01:56,07,11,1, 11.9,1,1, 10.299, 10473.248, 219.060, 52631.450 23/09/18,19:01:56,08,11,1, 11.9,1,1, 10.299, 10473.238, 219.054, 52631.452 23/09/18,19:01:56,09,11,1, 11.9,1,1, 10.299, 10473.272, 219.048, 52631.405 23/09/18,19:01:56,10,11,1, 11.9,1,1, 10.299, 10473.251, 219.041, 52631.413 23/09/18,19:01:56,11,11,1, 11.9,1,1, 10.299, 10473.220, 219.025, 52631.445 23/09/18,19:01:56,12,11,1, 11.9,1,1, 10.299, 10473.246, 219.040, 52631.408 23/09/18,19:01:56,13,11,1, 11.9,1,1, 10.299, 10473.250, 219.032, 52631.446 23/09/18,19:01:56,14,11,1, 11.9,1,1, 10.299, 10473.240, 219.033, 52631.405 23/09/18,19:01:56,15,11,1, 11.9,1,1, 10.299, 10473.250, 219.014, 52631.383 23/09/18,19:01:56,16,11,1, 11.9,1,1, 10.299, 10473.241, 218.985, 52631.396 23/09/18,19:01:56,17,11,1, 11.9,1,1, 10.299, 10473.237, 219.010, 52631.350 23/09/18,19:01:56,18,11,1, 11.9,1,1, 10.299, 10473.249, 219.016, 52631.349 23/09/18,19:01:56,19,11,1, 11.9,1,1, 10.299, 10473.252, 218.994, 52631.327 23/09/18,19:01:57,00,12,1, 11.8,1,1, 10.303, 10473.245, 218.994, 52631.327 23/09/18,19:01:57,01,12,1, 11.8,1,1, 10.303, 10473.236, 218.999, 52631.336 23/09/18,19:01:57,02,12,1, 11.8,1,1, 10.303, 10473.243, 218.978, 52631.385 23/09/18,19:01:57,03,12,1, 11.8,1,1, 10.303, 10473.286, 218.987, 52631.406 23/09/18,19:01:57,04,12,1, 11.8,1,1, 10.303, 10473.253, 218.987, 52631.389 23/09/18,19:01:57,05,12,1, 11.8,1,1, 10.303, 10473.253, 218.959, 52631.373 23/09/18,19:01:57,06,12,1, 11.8,1,1, 10.303, 10473.245, 218.945, 52631.345 23/09/18,19:01:57,07,12,1, 11.8,1,1, 10.303, 10473.242, 218.968, 52631.354 23/09/18,19:01:57,08,12,1, 11.8,1,1, 10.303, 10473.255, 218.958, 52631.351 23/09/18,19:01:57,09,12,1, 11.8,1,1, 10.303, 10473.244, 218.928, 52631.397 23/09/18,19:01:57,10,12,1, 11.8,1,1, 10.303, 10473.241, 218.931, 52631.303 23/09/18,19:01:57,11,12,1, 11.8,1,1, 10.303, 10473.231, 218.941, 52631.312 23/09/18,19:01:57,12,12,1, 11.8,1,1, 10.303, 10473.251, 218.916, 52631.289 23/09/18,19:01:57,13,12,1, 11.8,1,1, 10.303, 10473.247, 218.922, 52631.304 23/09/18,19:01:57,14,12,1, 11.8,1,1, 10.303, 10473.222, 218.905, 52631.280 23/09/18,19:01:57,15,12,1, 11.8,1,1, 10.303, 10473.237, 218.907, 52631.287 23/09/18,19:01:57,16,12,1, 11.8,1,1, 10.303, 10473.246, 218.882, 52631.269 23/09/18,19:01:57,17,12,1, 11.8,1,1, 10.303, 10473.231, 218.883, 52631.249 23/09/18,19:01:57,18,12,1, 11.8,1,1, 10.303, 10473.217, 218.885, 52631.249 23/09/18,19:01:57,19,12,1, 11.8,1,1, 10.303, 10473.232, 218.876, 52631.226 23/09/18,19:01:58,00,12,1, 11.9,1,1, 10.302, 10473.229, 218.876, 52631.226 23/09/18,19:01:58,01,12,1, 11.9,1,1, 10.302, 10473.219, 218.866, 52631.254 23/09/18,19:01:58,02,12,1, 11.9,1,1, 10.302, 10473.255, 218.886, 52631.235 23/09/18,19:01:58,03,12,1, 11.9,1,1, 10.302, 10473.224, 218.864, 52631.239 23/09/18,19:01:58,04,12,1, 11.9,1,1, 10.302, 10473.229, 218.814, 52631.197 23/09/18,19:01:58,05,12,1, 11.9,1,1, 10.302, 10473.231, 218.846, 52631.206 23/09/18,19:01:58,06,12,1, 11.9,1,1, 10.302, 10473.251, 218.810, 52631.199 23/09/18,19:01:58,07,12,1, 11.9,1,1, 10.302, 10473.244, 218.812, 52631.190 23/09/18,19:01:58,08,12,1, 11.9,1,1, 10.302, 10473.247, 218.812, 52631.141 23/09/18,19:01:58,09,12,1, 11.9,1,1, 10.302, 10473.256, 218.780, 52631.159 23/09/18,19:01:58,10,12,1, 11.9,1,1, 10.302, 10473.247, 218.800, 52631.155 23/09/18,19:01:58,11,12,1, 11.9,1,1, 10.302, 10473.231, 218.785, 52631.128 23/09/18,19:01:58,12,12,1, 11.9,1,1, 10.302, 10473.220, 218.783, 52631.161 23/09/18,19:01:58,13,12,1, 11.9,1,1, 10.302, 10473.214, 218.773, 52631.116 23/09/18,19:01:58,14,12,1, 11.9,1,1, 10.302, 10473.239, 218.764, 52631.105 23/09/18,19:01:58,15,12,1, 11.9,1,1, 10.302, 10473.215, 218.776, 52631.124 23/09/18,19:01:58,16,12,1, 11.9,1,1, 10.302, 10473.225, 218.754, 52631.122 23/09/18,19:01:58,17,12,1, 11.9,1,1, 10.302, 10473.236, 218.738, 52631.127 23/09/18,19:01:58,18,12,1, 11.9,1,1, 10.302, 10473.219, 218.740, 52631.144 23/09/18,19:01:58,19,12,1, 11.9,1,1, 10.302, 10473.223, 218.748, 52631.124 23/09/18,19:01:59,00,12,1, 11.9,1,1, 10.305, 10473.220, 218.748, 52631.124 23/09/18,19:01:59,01,12,1, 11.9,1,1, 10.305, 10473.229, 218.717, 52631.076 23/09/18,19:01:59,02,12,1, 11.9,1,1, 10.305, 10473.218, 218.712, 52631.050 23/09/18,19:01:59,03,12,1, 11.9,1,1, 10.305, 10473.240, 218.684, 52631.038 23/09/18,19:01:59,04,12,1, 11.9,1,1, 10.305, 10473.232, 218.701, 52631.088 23/09/18,19:01:59,05,12,1, 11.9,1,1, 10.305, 10473.214, 218.686, 52631.052 23/09/18,19:01:59,06,12,1, 11.9,1,1, 10.305, 10473.210, 218.690, 52631.028 23/09/18,19:01:59,07,12,1, 11.9,1,1, 10.305, 10473.240, 218.680, 52631.064 23/09/18,19:01:59,08,12,1, 11.9,1,1, 10.305, 10473.212, 218.681, 52631.002 23/09/18,19:01:59,09,12,1, 11.9,1,1, 10.305, 10473.221, 218.655, 52631.021 23/09/18,19:01:59,10,12,1, 11.9,1,1, 10.305, 10473.222, 218.657, 52631.015 23/09/18,19:01:59,11,12,1, 11.9,1,1, 10.305, 10473.215, 218.654, 52631.002 23/09/18,19:01:59,12,12,1, 11.9,1,1, 10.305, 10473.224, 218.644, 52630.973 23/09/18,19:01:59,13,12,1, 11.9,1,1, 10.305, 10473.225, 218.622, 52630.980 23/09/18,19:01:59,14,12,1, 11.9,1,1, 10.305, 10473.231, 218.629, 52630.982 23/09/18,19:01:59,15,12,1, 11.9,1,1, 10.305, 10473.233, 218.618, 52630.985 23/09/18,19:01:59,16,12,1, 11.9,1,1, 10.305, 10473.243, 218.598, 52630.956 23/09/18,19:01:59,17,12,1, 11.9,1,1, 10.305, 10473.210, 218.615, 52630.979 23/09/18,19:01:59,18,12,1, 11.9,1,1, 10.305, 10473.223, 218.617, 52630.924 23/09/18,19:01:59,19,12,1, 11.9,1,1, 10.305, 10473.212, 218.599, 52630.955 23/09/18,19:02:00,00,12,1, 11.9,1,1, 10.303, 10473.204, 218.599, 52630.955 23/09/18,19:02:00,01,12,1, 11.9,1,1, 10.303, 10473.224, 218.579, 52630.905 23/09/18,19:02:00,02,12,1, 11.9,1,1, 10.303, 10473.229, 218.579, 52630.855 23/09/18,19:02:00,03,12,1, 11.9,1,1, 10.303, 10473.205, 218.566, 52630.831 23/09/18,19:02:00,04,12,1, 11.9,1,1, 10.303, 10473.202, 218.571, 52630.880 23/09/18,19:02:00,05,12,1, 11.9,1,1, 10.303, 10473.208, 218.551, 52630.844 23/09/18,19:02:00,06,12,1, 11.9,1,1, 10.303, 10473.222, 218.498, 52630.788 23/09/18,19:02:00,07,12,1, 11.9,1,1, 10.303, 10473.215, 218.515, 52630.793 23/09/18,19:02:00,08,12,1, 11.9,1,1, 10.303, 10473.200, 218.503, 52630.826 23/09/18,19:02:00,09,12,1, 11.9,1,1, 10.303, 10473.201, 218.527, 52630.820 23/09/18,19:02:00,10,12,1, 11.9,1,1, 10.303, 10473.212, 218.498, 52630.824 23/09/18,19:02:00,11,12,1, 11.9,1,1, 10.303, 10473.210, 218.472, 52630.793 23/09/18,19:02:00,12,12,1, 11.9,1,1, 10.303, 10473.197, 218.476, 52630.797 23/09/18,19:02:00,13,12,1, 11.9,1,1, 10.303, 10473.203, 218.465, 52630.746 23/09/18,19:02:00,14,12,1, 11.9,1,1, 10.303, 10473.205, 218.434, 52630.731 23/09/18,19:02:00,15,12,1, 11.9,1,1, 10.303, 10473.218, 218.441, 52630.758 23/09/18,19:02:00,16,12,1, 11.9,1,1, 10.303, 10473.197, 218.453, 52630.729 23/09/18,19:02:00,17,12,1, 11.9,1,1, 10.303, 10473.196, 218.466, 52630.763 23/09/18,19:02:00,18,12,1, 11.9,1,1, 10.303, 10473.172, 218.426, 52630.743 23/09/18,19:02:00,19,12,1, 11.9,1,1, 10.303, 10473.186, 218.432, 52630.757 23/09/18,19:02:01,00,12,1, 11.9,1,1, 10.298, 10473.179, 218.432, 52630.757 23/09/18,19:02:01,01,12,1, 11.9,1,1, 10.298, 10473.201, 218.407, 52630.692 23/09/18,19:02:01,02,12,1, 11.9,1,1, 10.298, 10473.200, 218.412, 52630.677 23/09/18,19:02:01,03,12,1, 11.9,1,1, 10.298, 10473.195, 218.387, 52630.640 23/09/18,19:02:01,04,12,1, 11.9,1,1, 10.298, 10473.210, 218.404, 52630.669 23/09/18,19:02:01,05,12,1, 11.9,1,1, 10.298, 10473.191, 218.381, 52630.660 23/09/18,19:02:01,06,12,1, 11.9,1,1, 10.298, 10473.173, 218.396, 52630.661 23/09/18,19:02:01,07,12,1, 11.9,1,1, 10.298, 10473.190, 218.383, 52630.643 23/09/18,19:02:01,08,12,1, 11.9,1,1, 10.298, 10473.203, 218.359, 52630.648 23/09/18,19:02:01,09,12,1, 11.9,1,1, 10.298, 10473.217, 218.345, 52630.654 23/09/18,19:02:01,10,12,1, 11.9,1,1, 10.298, 10473.221, 218.363, 52630.665 23/09/18,19:02:01,11,12,1, 11.9,1,1, 10.298, 10473.210, 218.336, 52630.605 23/09/18,19:02:01,12,12,1, 11.9,1,1, 10.298, 10473.216, 218.329, 52630.663 23/09/18,19:02:01,13,12,1, 11.9,1,1, 10.298, 10473.211, 218.336, 52630.620 23/09/18,19:02:01,14,12,1, 11.9,1,1, 10.298, 10473.196, 218.316, 52630.641 23/09/18,19:02:01,15,12,1, 11.9,1,1, 10.298, 10473.212, 218.320, 52630.586 23/09/18,19:02:01,16,12,1, 11.9,1,1, 10.298, 10473.165, 218.304, 52630.544 23/09/18,19:02:01,17,12,1, 11.9,1,1, 10.298, 10473.208, 218.310, 52630.578 23/09/18,19:02:01,18,12,1, 11.9,1,1, 10.298, 10473.191, 218.285, 52630.578 23/09/18,19:02:01,19,12,1, 11.9,1,1, 10.298, 10473.182, 218.278, 52630.598 23/09/18,19:02:02,00,11,1, 11.9,1,1, 10.302, 10473.179, 218.278, 52630.598 23/09/18,19:02:02,01,11,1, 11.9,1,1, 10.302, 10473.208, 218.235, 52630.582 23/09/18,19:02:02,02,11,1, 11.9,1,1, 10.302, 10473.180, 218.248, 52630.546 23/09/18,19:02:02,03,11,1, 11.9,1,1, 10.302, 10473.164, 218.235, 52630.518 23/09/18,19:02:02,04,11,1, 11.9,1,1, 10.302, 10473.166, 218.251, 52630.533 23/09/18,19:02:02,05,11,1, 11.9,1,1, 10.302, 10473.194, 218.241, 52630.499 23/09/18,19:02:02,06,11,1, 11.9,1,1, 10.302, 10473.178, 218.252, 52630.514 23/09/18,19:02:02,07,11,1, 11.9,1,1, 10.302, 10473.182, 218.217, 52630.476 23/09/18,19:02:02,08,11,1, 11.9,1,1, 10.302, 10473.154, 218.228, 52630.781 23/09/18,19:02:02,09,11,1, 11.9,1,1, 10.302, 10473.211, 218.198, 52630.499 23/09/18,19:02:02,10,11,1, 11.9,1,1, 10.302, 10473.208, 218.188, 52630.559 23/09/18,19:02:02,11,11,1, 11.9,1,1, 10.302, 10473.191, 218.173, 52630.426 23/09/18,19:02:02,12,11,1, 11.9,1,1, 10.302, 10473.161, 218.189, 52630.444 23/09/18,19:02:02,13,11,1, 11.9,1,1, 10.302, 10473.154, 218.168, 52630.427 23/09/18,19:02:02,14,11,1, 11.9,1,1, 10.302, 10473.166, 218.179, 52630.446 23/09/18,19:02:02,15,11,1, 11.9,1,1, 10.302, 10473.182, 218.151, 52630.460 23/09/18,19:02:02,16,11,1, 11.9,1,1, 10.302, 10473.179, 218.151, 52630.443 23/09/18,19:02:02,17,11,1, 11.9,1,1, 10.302, 10473.172, 218.136, 52630.465 23/09/18,19:02:02,18,11,1, 11.9,1,1, 10.302, 10473.171, 218.156, 52630.422 23/09/18,19:02:02,19,11,1, 11.9,1,1, 10.302, 10473.170, 218.136, 52630.408 23/09/18,19:02:03,00,12,1, 11.8,1,1, 10.305, 10473.162, 218.136, 52630.408 23/09/18,19:02:03,01,12,1, 11.8,1,1, 10.305, 10473.150, 218.112, 52630.422 23/09/18,19:02:03,02,12,1, 11.8,1,1, 10.305, 10473.167, 218.098, 52630.394 23/09/18,19:02:03,03,12,1, 11.8,1,1, 10.305, 10473.158, 218.097, 52630.409 23/09/18,19:02:03,04,12,1, 11.8,1,1, 10.305, 10473.150, 218.099, 52630.422 23/09/18,19:02:03,05,12,1, 11.8,1,1, 10.305, 10473.151, 218.068, 52630.378 23/09/18,19:02:03,06,12,1, 11.8,1,1, 10.305, 10473.141, 218.080, 52630.377 23/09/18,19:02:03,07,12,1, 11.8,1,1, 10.305, 10473.131, 218.059, 52630.362 23/09/18,19:02:03,08,12,1, 11.8,1,1, 10.305, 10473.124, 218.062, 52630.358 23/09/18,19:02:03,09,12,1, 11.8,1,1, 10.305, 10473.132, 218.074, 52630.374 23/09/18,19:02:03,10,12,1, 11.8,1,1, 10.305, 10473.135, 218.055, 52630.341 23/09/18,19:02:03,11,12,1, 11.8,1,1, 10.305, 10473.128, 218.063, 52630.341 23/09/18,19:02:03,12,12,1, 11.8,1,1, 10.305, 10473.125, 218.057, 52630.309 23/09/18,19:02:03,13,12,1, 11.8,1,1, 10.305, 10473.126, 218.057, 52630.318 23/09/18,19:02:03,14,12,1, 11.8,1,1, 10.305, 10473.114, 218.044, 52630.314 23/09/18,19:02:03,15,12,1, 11.8,1,1, 10.305, 10473.111, 218.028, 52630.304 23/09/18,19:02:03,16,12,1, 11.8,1,1, 10.305, 10473.117, 218.004, 52630.284 23/09/18,19:02:03,17,12,1, 11.8,1,1, 10.305, 10473.123, 218.009, 52630.279 23/09/18,19:02:03,18,12,1, 11.8,1,1, 10.305, 10473.128, 217.984, 52630.221 23/09/18,19:02:03,19,12,1, 11.8,1,1, 10.305, 10473.128, 217.996, 52630.266 23/09/18,19:02:04,00,12,1, 11.9,1,1, 10.301, 10473.120, 217.996, 52630.266 23/09/18,19:02:04,01,12,1, 11.9,1,1, 10.301, 10473.092, 217.997, 52630.287 23/09/18,19:02:04,02,12,1, 11.9,1,1, 10.301, 10473.123, 217.975, 52630.276 23/09/18,19:02:04,03,12,1, 11.9,1,1, 10.301, 10473.126, 217.966, 52630.170 23/09/18,19:02:04,04,12,1, 11.9,1,1, 10.301, 10473.076, 217.941, 52630.071 23/09/18,19:02:04,05,12,1, 11.9,1,1, 10.301, 10473.115, 217.979, 52630.301 23/09/18,19:02:04,06,12,1, 11.9,1,1, 10.301, 10473.113, 217.944, 52630.242 23/09/18,19:02:04,07,12,1, 11.9,1,1, 10.301, 10473.140, 217.958, 52630.205 23/09/18,19:02:04,08,12,1, 11.9,1,1, 10.301, 10473.126, 217.940, 52630.201 23/09/18,19:02:04,09,12,1, 11.9,1,1, 10.301, 10473.117, 217.930, 52630.166 23/09/18,19:02:04,10,12,1, 11.9,1,1, 10.301, 10473.093, 217.940, 52630.216 23/09/18,19:02:04,11,12,1, 11.9,1,1, 10.301, 10473.119, 217.915, 52630.178 23/09/18,19:02:04,12,12,1, 11.9,1,1, 10.301, 10473.105, 217.925, 52630.161 23/09/18,19:02:04,13,12,1, 11.9,1,1, 10.301, 10473.105, 217.920, 52630.166 23/09/18,19:02:04,14,12,1, 11.9,1,1, 10.301, 10473.112, 217.901, 52630.148 23/09/18,19:02:04,15,12,1, 11.9,1,1, 10.301, 10473.117, 217.903, 52630.176 23/09/18,19:02:04,16,12,1, 11.9,1,1, 10.301, 10473.122, 217.908, 52630.153 23/09/18,19:02:04,17,12,1, 11.9,1,1, 10.301, 10473.128, 217.890, 52630.162 23/09/18,19:02:04,18,12,1, 11.9,1,1, 10.301, 10473.144, 217.880, 52629.988 23/09/18,19:02:04,19,12,1, 11.9,1,1, 10.301, 10473.129, 217.883, 52630.088 23/09/18,19:02:05,00,10,1, 11.9,1,1, 10.300, 10473.129, 217.883, 52630.088 23/09/18,19:02:05,01,10,1, 11.9,1,1, 10.300, 10473.125, 217.864, 52630.103 23/09/18,19:02:05,02,10,1, 11.9,1,1, 10.300, 10473.124, 217.877, 52630.092 23/09/18,19:02:05,03,10,1, 11.9,1,1, 10.300, 10473.108, 217.861, 52630.070 23/09/18,19:02:05,04,10,1, 11.9,1,1, 10.300, 10473.113, 217.868, 52630.088 23/09/18,19:02:05,05,10,1, 11.9,1,1, 10.300, 10473.108, 217.867, 52630.093 23/09/18,19:02:05,06,10,1, 11.9,1,1, 10.300, 10473.111, 217.847, 52630.044 23/09/18,19:02:05,07,10,1, 11.9,1,1, 10.300, 10473.129, 217.837, 52630.048 23/09/18,19:02:05,08,10,1, 11.9,1,1, 10.300, 10473.116, 217.818, 52630.025 23/09/18,19:02:05,09,10,1, 11.9,1,1, 10.300, 10473.127, 217.852, 52630.038 23/09/18,19:02:05,10,10,1, 11.9,1,1, 10.300, 10473.129, 217.854, 52630.044 23/09/18,19:02:05,11,10,1, 11.9,1,1, 10.300, 10473.129, 217.831, 52630.040 23/09/18,19:02:05,12,10,1, 11.9,1,1, 10.300, 10473.135, 217.821, 52630.026 23/09/18,19:02:05,13,10,1, 11.9,1,1, 10.300, 10473.135, 217.810, 52630.016 23/09/18,19:02:05,14,10,1, 11.9,1,1, 10.300, 10473.117, 217.825, 52630.006 23/09/18,19:02:05,15,10,1, 11.9,1,1, 10.300, 10473.130, 217.830, 52629.961 23/09/18,19:02:05,16,10,1, 11.9,1,1, 10.300, 10473.141, 217.807, 52629.953 23/09/18,19:02:05,17,10,1, 11.9,1,1, 10.300, 10473.143, 217.807, 52629.966 23/09/18,19:02:05,18,10,1, 11.9,1,1, 10.300, 10473.158, 217.775, 52629.996 23/09/18,19:02:05,19,10,1, 11.9,1,1, 10.300, 10473.133, 217.771, 52629.929 23/09/18,19:02:06,00,12,1, 11.9,1,1, 10.299, 10473.129, 217.771, 52629.929 23/09/18,19:02:06,01,12,1, 11.9,1,1, 10.299, 10473.138, 217.778, 52629.994 23/09/18,19:02:06,02,12,1, 11.9,1,1, 10.299, 10473.129, 217.764, 52629.917 23/09/18,19:02:06,03,12,1, 11.9,1,1, 10.299, 10473.114, 217.760, 52629.971 23/09/18,19:02:06,04,12,1, 11.9,1,1, 10.299, 10473.094, 217.750, 52629.849 23/09/18,19:02:06,05,12,1, 11.9,1,1, 10.299, 10473.176, 217.748, 52629.894 23/09/18,19:02:06,06,12,1, 11.9,1,1, 10.299, 10473.142, 217.720, 52629.882 23/09/18,19:02:06,07,12,1, 11.9,1,1, 10.299, 10473.136, 217.741, 52629.921 23/09/18,19:02:06,08,12,1, 11.9,1,1, 10.299, 10473.144, 217.717, 52629.910 23/09/18,19:02:06,09,12,1, 11.9,1,1, 10.299, 10473.133, 217.697, 52629.881 23/09/18,19:02:06,10,12,1, 11.9,1,1, 10.299, 10473.167, 217.688, 52629.912 23/09/18,19:02:06,11,12,1, 11.9,1,1, 10.299, 10473.148, 217.703, 52629.903 23/09/18,19:02:06,12,12,1, 11.9,1,1, 10.299, 10473.164, 217.696, 52629.877 23/09/18,19:02:06,13,12,1, 11.9,1,1, 10.299, 10473.164, 217.688, 52629.888 23/09/18,19:02:06,14,12,1, 11.9,1,1, 10.299, 10473.167, 217.665, 52629.878 23/09/18,19:02:06,15,12,1, 11.9,1,1, 10.299, 10473.154, 217.675, 52629.853 23/09/18,19:02:06,16,12,1, 11.9,1,1, 10.299, 10473.152, 217.671, 52629.842 23/09/18,19:02:06,17,12,1, 11.9,1,1, 10.299, 10473.161, 217.650, 52629.841 23/09/18,19:02:06,18,12,1, 11.9,1,1, 10.299, 10473.147, 217.642, 52629.805 23/09/18,19:02:06,19,12,1, 11.9,1,1, 10.299, 10473.147, 217.637, 52629.839 23/09/18,19:02:07,00,11,1, 11.9,1,1, 10.299, 10473.145, 217.637, 52629.839 23/09/18,19:02:07,01,11,1, 11.9,1,1, 10.299, 10473.135, 217.618, 52629.802 23/09/18,19:02:07,02,11,1, 11.9,1,1, 10.299, 10473.142, 217.608, 52629.805 23/09/18,19:02:07,03,11,1, 11.9,1,1, 10.299, 10473.153, 217.613, 52629.732 23/09/18,19:02:07,04,11,1, 11.9,1,1, 10.299, 10473.170, 217.619, 52629.780 23/09/18,19:02:07,05,11,1, 11.9,1,1, 10.299, 10473.169, 217.585, 52629.741 23/09/18,19:02:07,06,11,1, 11.9,1,1, 10.299, 10473.183, 217.575, 52629.753 23/09/18,19:02:07,07,11,1, 11.9,1,1, 10.299, 10473.150, 217.555, 52629.731 23/09/18,19:02:07,08,11,1, 11.9,1,1, 10.299, 10473.169, 217.542, 52629.635 23/09/18,19:02:07,09,11,1, 11.9,1,1, 10.299, 10473.155, 217.568, 52629.761 23/09/18,19:02:07,10,11,1, 11.9,1,1, 10.299, 10473.160, 217.545, 52629.744 23/09/18,19:02:07,11,11,1, 11.9,1,1, 10.299, 10473.140, 217.540, 52629.735 23/09/18,19:02:07,12,11,1, 11.9,1,1, 10.299, 10473.156, 217.528, 52629.736 23/09/18,19:02:07,13,11,1, 11.9,1,1, 10.299, 10473.155, 217.527, 52629.720 23/09/18,19:02:07,14,11,1, 11.9,1,1, 10.299, 10473.144, 217.504, 52629.674 23/09/18,19:02:07,15,11,1, 11.9,1,1, 10.299, 10473.149, 217.511, 52629.681 23/09/18,19:02:07,16,11,1, 11.9,1,1, 10.299, 10473.167, 217.497, 52629.696 23/09/18,19:02:07,17,11,1, 11.9,1,1, 10.299, 10473.146, 217.470, 52629.666 23/09/18,19:02:07,18,11,1, 11.9,1,1, 10.299, 10473.156, 217.487, 52629.640 23/09/18,19:02:07,19,11,1, 11.9,1,1, 10.299, 10473.157, 217.465, 52629.657 23/09/18,19:02:08,00,10,1, 11.9,1,1, 10.302, 10473.154, 217.465, 52629.657 23/09/18,19:02:08,01,10,1, 11.9,1,1, 10.302, 10473.144, 217.463, 52629.646 23/09/18,19:02:08,02,10,1, 11.9,1,1, 10.302, 10473.146, 217.459, 52629.637 23/09/18,19:02:08,03,10,1, 11.9,1,1, 10.302, 10473.121, 217.458, 52629.635 23/09/18,19:02:08,04,10,1, 11.9,1,1, 10.302, 10473.151, 217.451, 52629.607 23/09/18,19:02:08,05,10,1, 11.9,1,1, 10.302, 10473.133, 217.415, 52629.609 23/09/18,19:02:08,06,10,1, 11.9,1,1, 10.302, 10473.133, 217.427, 52629.603 23/09/18,19:02:08,07,10,1, 11.9,1,1, 10.302, 10473.140, 217.402, 52629.607 23/09/18,19:02:08,08,10,1, 11.9,1,1, 10.302, 10473.141, 217.400, 52629.599 23/09/18,19:02:08,09,10,1, 11.9,1,1, 10.302, 10473.128, 217.393, 52629.583 23/09/18,19:02:08,10,10,1, 11.9,1,1, 10.302, 10473.127, 217.361, 52629.545 23/09/18,19:02:08,11,10,1, 11.9,1,1, 10.302, 10473.136, 217.364, 52629.499 23/09/18,19:02:08,12,10,1, 11.9,1,1, 10.302, 10473.123, 217.350, 52629.534 23/09/18,19:02:08,13,10,1, 11.9,1,1, 10.302, 10473.115, 217.359, 52629.521 23/09/18,19:02:08,14,10,1, 11.9,1,1, 10.302, 10473.136, 217.356, 52629.523 23/09/18,19:02:08,15,10,1, 11.9,1,1, 10.302, 10473.122, 217.345, 52629.530 23/09/18,19:02:08,16,10,1, 11.9,1,1, 10.302, 10473.128, 217.325, 52629.518 23/09/18,19:02:08,17,10,1, 11.9,1,1, 10.302, 10473.117, 217.314, 52629.552 23/09/18,19:02:08,18,10,1, 11.9,1,1, 10.302, 10473.114, 217.324, 52629.531 23/09/18,19:02:08,19,10,1, 11.9,1,1, 10.302, 10473.120, 217.300, 52629.483 23/09/18,19:02:09,00,11,1, 11.9,1,1, 10.303, 10473.112, 217.300, 52629.483 23/09/18,19:02:09,01,11,1, 11.9,1,1, 10.303, 10473.105, 217.298, 52629.477 23/09/18,19:02:09,02,11,1, 11.9,1,1, 10.303, 10473.090, 217.270, 52629.470 23/09/18,19:02:09,03,11,1, 11.9,1,1, 10.303, 10473.124, 217.270, 52629.482 23/09/18,19:02:09,04,11,1, 11.9,1,1, 10.303, 10473.088, 217.265, 52629.451 23/09/18,19:02:09,05,11,1, 11.9,1,1, 10.303, 10473.088, 217.269, 52629.400 23/09/18,19:02:09,06,11,1, 11.9,1,1, 10.303, 10473.071, 217.257, 52629.420 23/09/18,19:02:09,07,11,1, 11.9,1,1, 10.303, 10473.076, 217.213, 52629.375 23/09/18,19:02:09,08,11,1, 11.9,1,1, 10.303, 10473.107, 217.216, 52629.414 23/09/18,19:02:09,09,11,1, 11.9,1,1, 10.303, 10473.079, 217.213, 52629.413 23/09/18,19:02:09,10,11,1, 11.9,1,1, 10.303, 10473.080, 217.201, 52629.372 23/09/18,19:02:09,11,11,1, 11.9,1,1, 10.303, 10473.071, 217.181, 52629.403 23/09/18,19:02:09,12,11,1, 11.9,1,1, 10.303, 10473.094, 217.192, 52629.401 23/09/18,19:02:09,13,11,1, 11.9,1,1, 10.303, 10473.078, 217.191, 52629.360 23/09/18,19:02:09,14,11,1, 11.9,1,1, 10.303, 10473.071, 217.162, 52629.345 23/09/18,19:02:09,15,11,1, 11.9,1,1, 10.303, 10473.100, 217.162, 52629.363 23/09/18,19:02:09,16,11,1, 11.9,1,1, 10.303, 10473.082, 217.158, 52629.363 23/09/18,19:02:09,17,11,1, 11.9,1,1, 10.303, 10473.081, 217.147, 52629.345 23/09/18,19:02:09,18,11,1, 11.9,1,1, 10.303, 10473.082, 217.117, 52629.331 23/09/18,19:02:09,19,11,1, 11.9,1,1, 10.303, 10473.077, 217.127, 52629.350 23/09/18,19:02:10,00,11,1, 11.9,1,1, 10.298, 10473.070, 217.127, 52629.350 23/09/18,19:02:10,01,11,1, 11.9,1,1, 10.298, 10473.061, 217.122, 52629.333 23/09/18,19:02:10,02,11,1, 11.9,1,1, 10.298, 10473.050, 217.100, 52629.338 23/09/18,19:02:10,03,11,1, 11.9,1,1, 10.298, 10473.066, 217.084, 52629.336 23/09/18,19:02:10,04,11,1, 11.9,1,1, 10.298, 10473.037, 217.067, 52629.316 23/09/18,19:02:10,05,11,1, 11.9,1,1, 10.298, 10473.055, 217.052, 52629.323 23/09/18,19:02:10,06,11,1, 11.9,1,1, 10.298, 10473.042, 217.052, 52629.282 23/09/18,19:02:10,07,11,1, 11.9,1,1, 10.298, 10473.061, 217.055, 52629.286 23/09/18,19:02:10,08,11,1, 11.9,1,1, 10.298, 10473.052, 217.045, 52629.283 23/09/18,19:02:10,09,11,1, 11.9,1,1, 10.298, 10473.056, 217.051, 52629.251 23/09/18,19:02:10,10,11,1, 11.9,1,1, 10.298, 10473.044, 216.995, 52629.250 23/09/18,19:02:10,11,11,1, 11.9,1,1, 10.298, 10473.045, 217.003, 52629.247 23/09/18,19:02:10,12,11,1, 11.9,1,1, 10.298, 10473.038, 217.030, 52629.256 23/09/18,19:02:10,13,11,1, 11.9,1,1, 10.298, 10473.038, 216.970, 52629.232 23/09/18,19:02:10,14,11,1, 11.9,1,1, 10.298, 10473.033, 216.993, 52629.220 23/09/18,19:02:10,15,11,1, 11.9,1,1, 10.298, 10473.029, 216.986, 52629.209 23/09/18,19:02:10,16,11,1, 11.9,1,1, 10.298, 10473.016, 216.981, 52629.188 23/09/18,19:02:10,17,11,1, 11.9,1,1, 10.298, 10473.041, 216.958, 52629.214 23/09/18,19:02:10,18,11,1, 11.9,1,1, 10.298, 10473.021, 216.930, 52629.208 23/09/18,19:02:10,19,11,1, 11.9,1,1, 10.298, 10473.031, 216.913, 52629.161 23/09/18,19:02:11,00,11,1, 11.9,1,1, 10.303, 10473.028, 216.913, 52629.161 23/09/18,19:02:11,01,11,1, 11.9,1,1, 10.303, 10473.042, 216.911, 52629.186 23/09/18,19:02:11,02,11,1, 11.9,1,1, 10.303, 10473.031, 216.904, 52629.162 23/09/18,19:02:11,03,11,1, 11.9,1,1, 10.303, 10473.042, 216.915, 52629.193 23/09/18,19:02:11,04,11,1, 11.9,1,1, 10.303, 10473.047, 216.886, 52629.176 23/09/18,19:02:11,05,11,1, 11.9,1,1, 10.303, 10473.038, 216.882, 52629.135 23/09/18,19:02:11,06,11,1, 11.9,1,1, 10.303, 10473.011, 216.857, 52629.139 23/09/18,19:02:11,07,11,1, 11.9,1,1, 10.303, 10473.024, 216.855, 52629.160 23/09/18,19:02:11,08,11,1, 11.9,1,1, 10.303, 10473.020, 216.846, 52629.105 23/09/18,19:02:11,09,11,1, 11.9,1,1, 10.303, 10473.033, 216.806, 52629.117 23/09/18,19:02:11,10,11,1, 11.9,1,1, 10.303, 10472.999, 216.805, 52629.103 23/09/18,19:02:11,11,11,1, 11.9,1,1, 10.303, 10473.019, 216.798, 52629.103 23/09/18,19:02:11,12,11,1, 11.9,1,1, 10.303, 10473.024, 216.803, 52629.078 23/09/18,19:02:11,13,11,1, 11.9,1,1, 10.303, 10473.005, 216.769, 52629.049 23/09/18,19:02:11,14,11,1, 11.9,1,1, 10.303, 10473.020, 216.776, 52629.293 23/09/18,19:02:11,15,11,1, 11.9,1,1, 10.303, 10473.040, 216.748, 52629.011 23/09/18,19:02:11,16,11,1, 11.9,1,1, 10.303, 10473.021, 216.732, 52629.007 23/09/18,19:02:11,17,11,1, 11.9,1,1, 10.303, 10473.020, 216.707, 52629.040 23/09/18,19:02:11,18,11,1, 11.9,1,1, 10.303, 10473.015, 216.710, 52629.012 23/09/18,19:02:11,19,11,1, 11.9,1,1, 10.303, 10473.022, 216.716, 52629.047 23/09/18,19:02:12,00,11,1, 12.0,1,1, 10.301, 10473.020, 216.716, 52629.047 23/09/18,19:02:12,01,11,1, 12.0,1,1, 10.301, 10473.012, 216.698, 52629.004 23/09/18,19:02:12,02,11,1, 12.0,1,1, 10.301, 10473.017, 216.690, 52629.001 23/09/18,19:02:12,03,11,1, 12.0,1,1, 10.301, 10473.008, 216.674, 52629.012 23/09/18,19:02:12,04,11,1, 12.0,1,1, 10.301, 10472.993, 216.676, 52628.995 23/09/18,19:02:12,05,11,1, 12.0,1,1, 10.301, 10473.014, 216.634, 52628.992 23/09/18,19:02:12,06,11,1, 12.0,1,1, 10.301, 10473.003, 216.599, 52628.986 23/09/18,19:02:12,07,11,1, 12.0,1,1, 10.301, 10472.999, 216.645, 52628.966 23/09/18,19:02:12,08,11,1, 12.0,1,1, 10.301, 10473.009, 216.601, 52628.952 23/09/18,19:02:12,09,11,1, 12.0,1,1, 10.301, 10472.997, 216.598, 52628.950 23/09/18,19:02:12,10,11,1, 12.0,1,1, 10.301, 10472.984, 216.568, 52628.946 23/09/18,19:02:12,11,11,1, 12.0,1,1, 10.301, 10473.008, 216.556, 52628.897 23/09/18,19:02:12,12,11,1, 12.0,1,1, 10.301, 10472.972, 216.572, 52628.934 23/09/18,19:02:12,13,11,1, 12.0,1,1, 10.301, 10473.008, 216.577, 52628.965 23/09/18,19:02:12,14,11,1, 12.0,1,1, 10.301, 10473.000, 216.551, 52628.921 23/09/18,19:02:12,15,11,1, 12.0,1,1, 10.301, 10472.993, 216.528, 52628.860 23/09/18,19:02:12,16,11,1, 12.0,1,1, 10.301, 10472.969, 216.526, 52628.905 23/09/18,19:02:12,17,11,1, 12.0,1,1, 10.301, 10472.992, 216.520, 52628.860 23/09/18,19:02:12,18,11,1, 12.0,1,1, 10.301, 10472.985, 216.495, 52628.860 23/09/18,19:02:12,19,11,1, 12.0,1,1, 10.301, 10473.007, 216.461, 52628.870 23/09/18,19:02:13,00,11,1, 11.9,1,1, 10.299, 10473.003, 216.461, 52628.870 23/09/18,19:02:13,01,11,1, 11.9,1,1, 10.299, 10472.995, 216.469, 52628.888 23/09/18,19:02:13,02,11,1, 11.9,1,1, 10.299, 10472.995, 216.442, 52628.851 23/09/18,19:02:13,03,11,1, 11.9,1,1, 10.299, 10473.014, 216.450, 52628.859 23/09/18,19:02:13,04,11,1, 11.9,1,1, 10.299, 10473.013, 216.413, 52628.844 23/09/18,19:02:13,05,11,1, 11.9,1,1, 10.299, 10472.969, 216.410, 52628.827 23/09/18,19:02:13,06,11,1, 11.9,1,1, 10.299, 10472.982, 216.417, 52628.805 23/09/18,19:02:13,07,11,1, 11.9,1,1, 10.299, 10472.997, 216.380, 52628.769 23/09/18,19:02:13,08,11,1, 11.9,1,1, 10.299, 10472.966, 216.369, 52628.760 23/09/18,19:02:13,09,11,1, 11.9,1,1, 10.299, 10472.974, 216.372, 52628.756 23/09/18,19:02:13,10,11,1, 11.9,1,1, 10.299, 10472.988, 216.365, 52628.786 23/09/18,19:02:13,11,11,1, 11.9,1,1, 10.299, 10472.976, 216.340, 52628.763 23/09/18,19:02:13,12,11,1, 11.9,1,1, 10.299, 10472.986, 216.359, 52628.791 23/09/18,19:02:13,13,11,1, 11.9,1,1, 10.299, 10472.956, 216.303, 52628.716 23/09/18,19:02:13,14,11,1, 11.9,1,1, 10.299, 10472.939, 216.294, 52628.741 23/09/18,19:02:13,15,11,1, 11.9,1,1, 10.299, 10472.966, 216.277, 52628.727 23/09/18,19:02:13,16,11,1, 11.9,1,1, 10.299, 10472.976, 216.276, 52628.680 23/09/18,19:02:13,17,11,1, 11.9,1,1, 10.299, 10472.947, 216.286, 52628.695 23/09/18,19:02:13,18,11,1, 11.9,1,1, 10.299, 10472.970, 216.293, 52628.705 23/09/18,19:02:13,19,11,1, 11.9,1,1, 10.299, 10472.971, 216.243, 52628.711 23/09/18,19:02:14,00,09,1, 11.9,1,1, 10.300, 10472.970, 216.243, 52628.711 23/09/18,19:02:14,01,09,1, 11.9,1,1, 10.300, 10472.965, 216.248, 52628.671 23/09/18,19:02:14,02,09,1, 11.9,1,1, 10.300, 10472.957, 216.235, 52628.654 23/09/18,19:02:14,03,09,1, 11.9,1,1, 10.300, 10472.920, 216.224, 52628.640 23/09/18,19:02:14,04,09,1, 11.9,1,1, 10.300, 10472.938, 216.193, 52628.637 23/09/18,19:02:14,05,09,1, 11.9,1,1, 10.300, 10472.915, 216.182, 52628.620 23/09/18,19:02:14,06,09,1, 11.9,1,1, 10.300, 10472.917, 216.188, 52628.637 23/09/18,19:02:14,07,09,1, 11.9,1,1, 10.300, 10472.924, 216.144, 52628.604 23/09/18,19:02:14,08,09,1, 11.9,1,1, 10.300, 10472.940, 216.135, 52628.576 23/09/18,19:02:14,09,09,1, 11.9,1,1, 10.300, 10472.919, 216.148, 52628.578 23/09/18,19:02:14,10,09,1, 11.9,1,1, 10.300, 10472.916, 216.127, 52628.586 23/09/18,19:02:14,11,09,1, 11.9,1,1, 10.300, 10472.933, 216.117, 52628.557 23/09/18,19:02:14,12,09,1, 11.9,1,1, 10.300, 10472.932, 216.104, 52628.581 23/09/18,19:02:14,13,09,1, 11.9,1,1, 10.300, 10472.898, 216.086, 52628.526 23/09/18,19:02:14,14,09,1, 11.9,1,1, 10.300, 10472.909, 216.098, 52628.567 23/09/18,19:02:14,15,09,1, 11.9,1,1, 10.300, 10472.905, 216.073, 52628.523 23/09/18,19:02:14,16,09,1, 11.9,1,1, 10.300, 10472.925, 216.073, 52628.543 23/09/18,19:02:14,17,09,1, 11.9,1,1, 10.300, 10472.889, 216.055, 52628.523 23/09/18,19:02:14,18,09,1, 11.9,1,1, 10.300, 10472.905, 216.048, 52628.506 23/09/18,19:02:14,19,09,1, 11.9,1,1, 10.300, 10472.901, 216.030, 52628.522 23/09/18,19:02:15,00,11,1, 11.9,1,1, 10.304, 10472.895, 216.030, 52628.522 23/09/18,19:02:15,01,11,1, 11.9,1,1, 10.304, 10472.893, 216.038, 52628.473 23/09/18,19:02:15,02,11,1, 11.9,1,1, 10.304, 10472.894, 216.027, 52628.438 23/09/18,19:02:15,03,11,1, 11.9,1,1, 10.304, 10472.894, 216.031, 52628.448 23/09/18,19:02:15,04,11,1, 11.9,1,1, 10.304, 10472.869, 216.022, 52628.472 23/09/18,19:02:15,05,11,1, 11.9,1,1, 10.304, 10472.857, 216.006, 52628.478 23/09/18,19:02:15,06,11,1, 11.9,1,1, 10.304, 10472.891, 215.987, 52628.483 23/09/18,19:02:15,07,11,1, 11.9,1,1, 10.304, 10472.894, 215.978, 52628.465 23/09/18,19:02:15,08,11,1, 11.9,1,1, 10.304, 10472.854, 215.937, 52628.451 23/09/18,19:02:15,09,11,1, 11.9,1,1, 10.304, 10472.858, 215.968, 52628.391 23/09/18,19:02:15,10,11,1, 11.9,1,1, 10.304, 10472.857, 215.950, 52628.422 23/09/18,19:02:15,11,11,1, 11.9,1,1, 10.304, 10472.848, 215.930, 52628.423 23/09/18,19:02:15,12,11,1, 11.9,1,1, 10.304, 10472.843, 215.917, 52628.411 23/09/18,19:02:15,13,11,1, 11.9,1,1, 10.304, 10472.859, 215.907, 52628.400 23/09/18,19:02:15,14,11,1, 11.9,1,1, 10.304, 10472.855, 215.907, 52628.387 23/09/18,19:02:15,15,11,1, 11.9,1,1, 10.304, 10472.854, 215.913, 52628.392 23/09/18,19:02:15,16,11,1, 11.9,1,1, 10.304, 10472.853, 215.894, 52628.369 23/09/18,19:02:15,17,11,1, 11.9,1,1, 10.304, 10472.821, 215.859, 52628.365 23/09/18,19:02:15,18,11,1, 11.9,1,1, 10.304, 10472.834, 215.859, 52628.362 23/09/18,19:02:15,19,11,1, 11.9,1,1, 10.304, 10472.857, 215.864, 52628.385 23/09/18,19:02:16,00,09,1, 11.9,1,1, 10.300, 10472.853, 215.864, 52628.385 23/09/18,19:02:16,01,09,1, 11.9,1,1, 10.300, 10472.828, 215.848, 52628.360 23/09/18,19:02:16,02,09,1, 11.9,1,1, 10.300, 10472.820, 215.823, 52628.301 23/09/18,19:02:16,03,09,1, 11.9,1,1, 10.300, 10472.814, 215.812, 52628.341 23/09/18,19:02:16,04,09,1, 11.9,1,1, 10.300, 10472.818, 215.800, 52628.303 23/09/18,19:02:16,05,09,1, 11.9,1,1, 10.300, 10472.831, 215.809, 52628.315 23/09/18,19:02:16,06,09,1, 11.9,1,1, 10.300, 10472.802, 215.806, 52628.303 23/09/18,19:02:16,07,09,1, 11.9,1,1, 10.300, 10472.835, 215.770, 52628.313 23/09/18,19:02:16,08,09,1, 11.9,1,1, 10.300, 10472.807, 215.782, 52628.263 23/09/18,19:02:16,09,09,1, 11.9,1,1, 10.300, 10472.811, 215.753, 52628.293 23/09/18,19:02:16,10,09,1, 11.9,1,1, 10.300, 10472.810, 215.727, 52628.269 23/09/18,19:02:16,11,09,1, 11.9,1,1, 10.300, 10472.806, 215.732, 52628.295 23/09/18,19:02:16,12,09,1, 11.9,1,1, 10.300, 10472.809, 215.723, 52628.249 23/09/18,19:02:16,13,09,1, 11.9,1,1, 10.300, 10472.801, 215.738, 52628.229 23/09/18,19:02:16,14,09,1, 11.9,1,1, 10.300, 10472.770, 215.705, 52628.242 23/09/18,19:02:16,15,09,1, 11.9,1,1, 10.300, 10472.773, 215.695, 52628.265 23/09/18,19:02:16,16,09,1, 11.9,1,1, 10.300, 10472.786, 215.699, 52628.256 23/09/18,19:02:16,17,09,1, 11.9,1,1, 10.300, 10472.772, 215.676, 52628.234 23/09/18,19:02:16,18,09,1, 11.9,1,1, 10.300, 10472.761, 215.680, 52628.218 23/09/18,19:02:16,19,09,1, 11.9,1,1, 10.300, 10472.760, 215.651, 52628.195 23/09/18,19:02:17,00,10,1, 11.9,1,1, 10.304, 10472.753, 215.651, 52628.195 23/09/18,19:02:17,01,10,1, 11.9,1,1, 10.304, 10472.772, 215.642, 52628.220 23/09/18,19:02:17,02,10,1, 11.9,1,1, 10.304, 10472.743, 215.613, 52628.144 23/09/18,19:02:17,03,10,1, 11.9,1,1, 10.304, 10472.740, 215.624, 52628.163 23/09/18,19:02:17,04,10,1, 11.9,1,1, 10.304, 10472.759, 215.588, 52628.140 23/09/18,19:02:17,05,10,1, 11.9,1,1, 10.304, 10472.737, 215.604, 52628.149 23/09/18,19:02:17,06,10,1, 11.9,1,1, 10.304, 10472.722, 215.571, 52628.116 23/09/18,19:02:17,07,10,1, 11.9,1,1, 10.304, 10472.731, 215.587, 52628.124 23/09/18,19:02:17,08,10,1, 11.9,1,1, 10.304, 10472.709, 215.565, 52628.093 23/09/18,19:02:17,09,10,1, 11.9,1,1, 10.304, 10472.719, 215.552, 52628.079 23/09/18,19:02:17,10,10,1, 11.9,1,1, 10.304, 10472.691, 215.551, 52628.168 23/09/18,19:02:17,11,10,1, 11.9,1,1, 10.304, 10472.729, 215.549, 52628.074 23/09/18,19:02:17,12,10,1, 11.9,1,1, 10.304, 10472.704, 215.553, 52628.224 23/09/18,19:02:17,13,10,1, 11.9,1,1, 10.304, 10472.720, 215.535, 52628.117 23/09/18,19:02:17,14,10,1, 11.9,1,1, 10.304, 10472.706, 215.528, 52628.105 23/09/18,19:02:17,15,10,1, 11.9,1,1, 10.304, 10472.699, 215.523, 52628.050 23/09/18,19:02:17,16,10,1, 11.9,1,1, 10.304, 10472.697, 215.504, 52628.060 23/09/18,19:02:17,17,10,1, 11.9,1,1, 10.304, 10472.673, 215.484, 52628.062 23/09/18,19:02:17,18,10,1, 11.9,1,1, 10.304, 10472.688, 215.478, 52628.023 23/09/18,19:02:17,19,10,1, 11.9,1,1, 10.304, 10472.707, 215.483, 52628.056 23/09/18,19:02:18,00,10,1, 11.7,1,1, 10.297, 10472.703, 215.483, 52628.056 23/09/18,19:02:18,01,10,1, 11.7,1,1, 10.297, 10472.657, 215.441, 52627.984 23/09/18,19:02:18,02,10,1, 11.7,1,1, 10.297, 10472.661, 215.436, 52628.007 23/09/18,19:02:18,03,10,1, 11.7,1,1, 10.297, 10472.649, 215.454, 52627.968 23/09/18,19:02:18,04,10,1, 11.7,1,1, 10.297, 10472.652, 215.442, 52627.936 23/09/18,19:02:18,05,10,1, 11.7,1,1, 10.297, 10472.650, 215.426, 52627.957 23/09/18,19:02:18,06,10,1, 11.7,1,1, 10.297, 10472.628, 215.415, 52627.960 23/09/18,19:02:18,07,10,1, 11.7,1,1, 10.297, 10472.650, 215.398, 52627.939 23/09/18,19:02:18,08,10,1, 11.7,1,1, 10.297, 10472.647, 215.388, 52627.930 23/09/18,19:02:18,09,10,1, 11.7,1,1, 10.297, 10472.634, 215.364, 52627.948 23/09/18,19:02:18,10,10,1, 11.7,1,1, 10.297, 10472.619, 215.382, 52627.935 23/09/18,19:02:18,11,10,1, 11.7,1,1, 10.297, 10472.624, 215.352, 52627.907 23/09/18,19:02:18,12,10,1, 11.7,1,1, 10.297, 10472.603, 215.367, 52627.892 23/09/18,19:02:18,13,10,1, 11.7,1,1, 10.297, 10472.594, 215.344, 52627.920 23/09/18,19:02:18,14,10,1, 11.7,1,1, 10.297, 10472.593, 215.354, 52627.916 23/09/18,19:02:18,15,10,1, 11.7,1,1, 10.297, 10472.603, 215.322, 52627.899 23/09/18,19:02:18,16,10,1, 11.7,1,1, 10.297, 10472.598, 215.335, 52627.888 23/09/18,19:02:18,17,10,1, 11.7,1,1, 10.297, 10472.577, 215.317, 52627.880 23/09/18,19:02:18,18,10,1, 11.7,1,1, 10.297, 10472.593, 215.323, 52627.880 23/09/18,19:02:18,19,10,1, 11.7,1,1, 10.297, 10472.570, 215.297, 52627.861 23/09/18,19:02:19,00,10,1, 11.9,1,1, 10.298, 10472.569, 215.297, 52627.861 23/09/18,19:02:19,01,10,1, 11.9,1,1, 10.298, 10472.563, 215.274, 52627.847 23/09/18,19:02:19,02,10,1, 11.9,1,1, 10.298, 10472.580, 215.278, 52627.836 23/09/18,19:02:19,03,10,1, 11.9,1,1, 10.298, 10472.570, 215.285, 52627.860 23/09/18,19:02:19,04,10,1, 11.9,1,1, 10.298, 10472.591, 215.246, 52627.807 23/09/18,19:02:19,05,10,1, 11.9,1,1, 10.298, 10472.543, 215.253, 52627.829 23/09/18,19:02:19,06,10,1, 11.9,1,1, 10.298, 10472.551, 215.243, 52627.804 23/09/18,19:02:19,07,10,1, 11.9,1,1, 10.298, 10472.550, 215.227, 52627.751 23/09/18,19:02:19,08,10,1, 11.9,1,1, 10.298, 10472.541, 215.236, 52627.779 23/09/18,19:02:19,09,10,1, 11.9,1,1, 10.298, 10472.545, 215.234, 52627.752 23/09/18,19:02:19,10,10,1, 11.9,1,1, 10.298, 10472.518, 215.199, 52627.764 23/09/18,19:02:19,11,10,1, 11.9,1,1, 10.298, 10472.544, 215.212, 52627.783 23/09/18,19:02:19,12,10,1, 11.9,1,1, 10.298, 10472.507, 215.181, 52627.785 23/09/18,19:02:19,13,10,1, 11.9,1,1, 10.298, 10472.523, 215.194, 52627.738 23/09/18,19:02:19,14,10,1, 11.9,1,1, 10.298, 10472.496, 215.177, 52627.739 23/09/18,19:02:19,15,10,1, 11.9,1,1, 10.298, 10472.525, 215.170, 52627.737 23/09/18,19:02:19,16,10,1, 11.9,1,1, 10.298, 10472.494, 215.154, 52627.732 23/09/18,19:02:19,17,10,1, 11.9,1,1, 10.298, 10472.481, 215.182, 52627.731 23/09/18,19:02:19,18,10,1, 11.9,1,1, 10.298, 10472.486, 215.136, 52627.731 23/09/18,19:02:19,19,10,1, 11.9,1,1, 10.298, 10472.492, 215.129, 52627.703 23/09/18,19:02:20,00,10,1, 11.9,1,1, 10.297, 10472.486, 215.129, 52627.703 23/09/18,19:02:20,01,10,1, 11.9,1,1, 10.297, 10472.472, 215.130, 52627.737 23/09/18,19:02:20,02,10,1, 11.9,1,1, 10.297, 10472.482, 215.133, 52627.699 23/09/18,19:02:20,03,10,1, 11.9,1,1, 10.297, 10472.459, 215.103, 52627.666 23/09/18,19:02:20,04,10,1, 11.9,1,1, 10.297, 10472.487, 215.095, 52627.683 23/09/18,19:02:20,05,10,1, 11.9,1,1, 10.297, 10472.463, 215.089, 52627.693 23/09/18,19:02:20,06,10,1, 11.9,1,1, 10.297, 10472.450, 215.077, 52627.658 23/09/18,19:02:20,07,10,1, 11.9,1,1, 10.297, 10472.466, 215.049, 52627.663 23/09/18,19:02:20,08,10,1, 11.9,1,1, 10.297, 10472.461, 215.061, 52627.662 23/09/18,19:02:20,09,10,1, 11.9,1,1, 10.297, 10472.435, 215.055, 52627.646 23/09/18,19:02:20,10,10,1, 11.9,1,1, 10.297, 10472.445, 215.050, 52627.640 23/09/18,19:02:20,11,10,1, 11.9,1,1, 10.297, 10472.458, 215.048, 52627.653 23/09/18,19:02:20,12,10,1, 11.9,1,1, 10.297, 10472.436, 215.027, 52627.646 23/09/18,19:02:20,13,10,1, 11.9,1,1, 10.297, 10472.440, 215.019, 52627.648 23/09/18,19:02:20,14,10,1, 11.9,1,1, 10.297, 10472.403, 215.017, 52627.601 23/09/18,19:02:20,15,10,1, 11.9,1,1, 10.297, 10472.420, 214.988, 52627.601 23/09/18,19:02:20,16,10,1, 11.9,1,1, 10.297, 10472.414, 214.994, 52627.560 23/09/18,19:02:20,17,10,1, 11.9,1,1, 10.297, 10472.405, 214.965, 52627.596 23/09/18,19:02:20,18,10,1, 11.9,1,1, 10.297, 10472.405, 214.987, 52627.571 23/09/18,19:02:20,19,10,1, 11.9,1,1, 10.297, 10472.423, 214.977, 52627.598 23/09/18,19:02:21,00,11,1, 11.9,1,1, 10.301, 10472.419, 214.977, 52627.598 23/09/18,19:02:21,01,11,1, 11.9,1,1, 10.301, 10472.379, 214.945, 52627.569 23/09/18,19:02:21,02,11,1, 11.9,1,1, 10.301, 10472.379, 214.925, 52627.576 23/09/18,19:02:21,03,11,1, 11.9,1,1, 10.301, 10472.362, 214.929, 52627.529 23/09/18,19:02:21,04,11,1, 11.9,1,1, 10.301, 10472.374, 214.932, 52627.540 23/09/18,19:02:21,05,11,1, 11.9,1,1, 10.301, 10472.371, 214.914, 52627.539 23/09/18,19:02:21,06,11,1, 11.9,1,1, 10.301, 10472.358, 214.899, 52627.527 23/09/18,19:02:21,07,11,1, 11.9,1,1, 10.301, 10472.381, 214.900, 52627.511 23/09/18,19:02:21,08,11,1, 11.9,1,1, 10.301, 10472.346, 214.916, 52627.531 23/09/18,19:02:21,09,11,1, 11.9,1,1, 10.301, 10472.333, 214.871, 52627.480 23/09/18,19:02:21,10,11,1, 11.9,1,1, 10.301, 10472.356, 214.869, 52627.506 23/09/18,19:02:21,11,11,1, 11.9,1,1, 10.301, 10472.334, 214.867, 52627.468 23/09/18,19:02:21,12,11,1, 11.9,1,1, 10.301, 10472.348, 214.865, 52627.473 23/09/18,19:02:21,13,11,1, 11.9,1,1, 10.301, 10472.342, 214.867, 52627.477 23/09/18,19:02:21,14,11,1, 11.9,1,1, 10.301, 10472.312, 214.846, 52627.482 23/09/18,19:02:21,15,11,1, 11.9,1,1, 10.301, 10472.312, 214.850, 52627.486 23/09/18,19:02:21,16,11,1, 11.9,1,1, 10.301, 10472.277, 214.829, 52627.435 23/09/18,19:02:21,17,11,1, 11.9,1,1, 10.301, 10472.307, 214.845, 52627.442 23/09/18,19:02:21,18,11,1, 11.9,1,1, 10.301, 10472.295, 214.826, 52627.410 23/09/18,19:02:21,19,11,1, 11.9,1,1, 10.301, 10472.275, 214.822, 52627.470 23/09/18,19:02:22,00,11,1, 11.9,1,1, 10.297, 10472.269, 214.822, 52627.470 23/09/18,19:02:22,01,11,1, 11.9,1,1, 10.297, 10472.272, 214.820, 52627.420 23/09/18,19:02:22,02,11,1, 11.9,1,1, 10.297, 10472.252, 214.792, 52627.420 23/09/18,19:02:22,03,11,1, 11.9,1,1, 10.297, 10472.241, 214.793, 52627.433 23/09/18,19:02:22,04,11,1, 11.9,1,1, 10.297, 10472.246, 214.759, 52627.385 23/09/18,19:02:22,05,11,1, 11.9,1,1, 10.297, 10472.229, 214.769, 52627.381 23/09/18,19:02:22,06,11,1, 11.9,1,1, 10.297, 10472.229, 214.752, 52627.337 23/09/18,19:02:22,07,11,1, 11.9,1,1, 10.297, 10472.210, 214.734, 52627.377 23/09/18,19:02:22,08,11,1, 11.9,1,1, 10.297, 10472.222, 214.694, 52627.338 23/09/18,19:02:22,09,11,1, 11.9,1,1, 10.297, 10472.201, 214.730, 52627.373 23/09/18,19:02:22,10,11,1, 11.9,1,1, 10.297, 10472.196, 214.695, 52627.326 23/09/18,19:02:22,11,11,1, 11.9,1,1, 10.297, 10472.198, 214.694, 52627.320 23/09/18,19:02:22,12,11,1, 11.9,1,1, 10.297, 10472.177, 214.677, 52627.322 23/09/18,19:02:22,13,11,1, 11.9,1,1, 10.297, 10472.173, 214.690, 52627.282 23/09/18,19:02:22,14,11,1, 11.9,1,1, 10.297, 10472.165, 214.678, 52627.285 23/09/18,19:02:22,15,11,1, 11.9,1,1, 10.297, 10472.161, 214.657, 52627.308 23/09/18,19:02:22,16,11,1, 11.9,1,1, 10.297, 10472.141, 214.636, 52627.294 23/09/18,19:02:22,17,11,1, 11.9,1,1, 10.297, 10472.142, 214.618, 52627.277 23/09/18,19:02:22,18,11,1, 11.9,1,1, 10.297, 10472.125, 214.627, 52627.290 23/09/18,19:02:22,19,11,1, 11.9,1,1, 10.297, 10472.117, 214.610, 52627.244 23/09/18,19:02:23,00,11,1, 11.8,1,1, 10.297, 10472.111, 214.610, 52627.244 23/09/18,19:02:23,01,11,1, 11.8,1,1, 10.297, 10472.109, 214.598, 52627.249 23/09/18,19:02:23,02,11,1, 11.8,1,1, 10.297, 10472.096, 214.595, 52627.232 23/09/18,19:02:23,03,11,1, 11.8,1,1, 10.297, 10472.117, 214.584, 52627.220 23/09/18,19:02:23,04,11,1, 11.8,1,1, 10.297, 10472.087, 214.548, 52627.216 23/09/18,19:02:23,05,11,1, 11.8,1,1, 10.297, 10472.074, 214.541, 52627.232 23/09/18,19:02:23,06,11,1, 11.8,1,1, 10.297, 10472.067, 214.549, 52627.220 23/09/18,19:02:23,07,11,1, 11.8,1,1, 10.297, 10472.057, 214.536, 52627.225 23/09/18,19:02:23,08,11,1, 11.8,1,1, 10.297, 10472.050, 214.528, 52627.219 23/09/18,19:02:23,09,11,1, 11.8,1,1, 10.297, 10472.038, 214.541, 52627.202 23/09/18,19:02:23,10,11,1, 11.8,1,1, 10.297, 10472.016, 214.524, 52627.205 23/09/18,19:02:23,11,11,1, 11.8,1,1, 10.297, 10472.018, 214.524, 52627.186 23/09/18,19:02:23,12,11,1, 11.8,1,1, 10.297, 10472.000, 214.515, 52627.184 23/09/18,19:02:23,13,11,1, 11.8,1,1, 10.297, 10472.009, 214.483, 52627.157 23/09/18,19:02:23,14,11,1, 11.8,1,1, 10.297, 10471.975, 214.477, 52627.148 23/09/18,19:02:23,15,11,1, 11.8,1,1, 10.297, 10471.966, 214.470, 52627.121 23/09/18,19:02:23,16,11,1, 11.8,1,1, 10.297, 10471.958, 214.480, 52627.156 23/09/18,19:02:23,17,11,1, 11.8,1,1, 10.297, 10471.957, 214.457, 52627.137 23/09/18,19:02:23,18,11,1, 11.8,1,1, 10.297, 10471.924, 214.476, 52627.342 23/09/18,19:02:23,19,11,1, 11.8,1,1, 10.297, 10471.926, 214.450, 52627.225 23/09/18,19:02:24,00,11,1, 11.9,1,1, 10.296, 10471.919, 214.450, 52627.225 23/09/18,19:02:24,01,11,1, 11.9,1,1, 10.296, 10471.908, 214.428, 52627.111 23/09/18,19:02:24,02,11,1, 11.9,1,1, 10.296, 10471.879, 214.411, 52627.139 23/09/18,19:02:24,03,11,1, 11.9,1,1, 10.296, 10471.896, 214.406, 52627.072 23/09/18,19:02:24,04,11,1, 11.9,1,1, 10.296, 10471.875, 214.372, 52627.077 23/09/18,19:02:24,05,11,1, 11.9,1,1, 10.296, 10471.897, 214.376, 52627.077 23/09/18,19:02:24,06,11,1, 11.9,1,1, 10.296, 10471.861, 214.393, 52627.065 23/09/18,19:02:24,07,11,1, 11.9,1,1, 10.296, 10471.850, 214.374, 52627.028 23/09/18,19:02:24,08,11,1, 11.9,1,1, 10.296, 10471.852, 214.344, 52627.064 23/09/18,19:02:24,09,11,1, 11.9,1,1, 10.296, 10471.801, 214.354, 52627.050 23/09/18,19:02:24,10,11,1, 11.9,1,1, 10.296, 10471.819, 214.336, 52627.054 23/09/18,19:02:24,11,11,1, 11.9,1,1, 10.296, 10471.811, 214.328, 52627.048 23/09/18,19:02:24,12,11,1, 11.9,1,1, 10.296, 10471.806, 214.320, 52627.038 23/09/18,19:02:24,13,11,1, 11.9,1,1, 10.296, 10471.792, 214.311, 52627.026 23/09/18,19:02:24,14,11,1, 11.9,1,1, 10.296, 10471.777, 214.284, 52627.029 23/09/18,19:02:24,15,11,1, 11.9,1,1, 10.296, 10471.765, 214.269, 52627.028 23/09/18,19:02:24,16,11,1, 11.9,1,1, 10.296, 10471.773, 214.292, 52627.003 23/09/18,19:02:24,17,11,1, 11.9,1,1, 10.296, 10471.730, 214.251, 52626.950 23/09/18,19:02:24,18,11,1, 11.9,1,1, 10.296, 10471.749, 214.246, 52626.900 23/09/18,19:02:24,19,11,1, 11.9,1,1, 10.296, 10471.756, 214.244, 52627.068 23/09/18,19:02:25,00,10,1, 11.9,1,1, 10.301, 10471.752, 214.244, 52627.068 23/09/18,19:02:25,01,10,1, 11.9,1,1, 10.301, 10471.707, 214.238, 52627.031 23/09/18,19:02:25,02,10,1, 11.9,1,1, 10.301, 10471.688, 214.228, 52627.010 23/09/18,19:02:25,03,10,1, 11.9,1,1, 10.301, 10471.678, 214.206, 52626.975 23/09/18,19:02:25,04,10,1, 11.9,1,1, 10.301, 10471.680, 214.212, 52626.997 23/09/18,19:02:25,05,10,1, 11.9,1,1, 10.301, 10471.658, 214.206, 52626.975 23/09/18,19:02:25,06,10,1, 11.9,1,1, 10.301, 10471.635, 214.184, 52626.948 23/09/18,19:02:25,07,10,1, 11.9,1,1, 10.301, 10471.645, 214.165, 52626.933 23/09/18,19:02:25,08,10,1, 11.9,1,1, 10.301, 10471.626, 214.157, 52626.937 23/09/18,19:02:25,09,10,1, 11.9,1,1, 10.301, 10471.626, 214.175, 52626.896 23/09/18,19:02:25,10,10,1, 11.9,1,1, 10.301, 10471.616, 214.140, 52626.901 23/09/18,19:02:25,11,10,1, 11.9,1,1, 10.301, 10471.593, 214.119, 52626.908 23/09/18,19:02:25,12,10,1, 11.9,1,1, 10.301, 10471.566, 214.136, 52626.870 23/09/18,19:02:25,13,10,1, 11.9,1,1, 10.301, 10471.575, 214.121, 52626.879 23/09/18,19:02:25,14,10,1, 11.9,1,1, 10.301, 10471.539, 214.095, 52626.894 23/09/18,19:02:25,15,10,1, 11.9,1,1, 10.301, 10471.554, 214.088, 52626.905 23/09/18,19:02:25,16,10,1, 11.9,1,1, 10.301, 10471.508, 214.096, 52626.904 23/09/18,19:02:25,17,10,1, 11.9,1,1, 10.301, 10471.516, 214.093, 52626.889 23/09/18,19:02:25,18,10,1, 11.9,1,1, 10.301, 10471.538, 214.057, 52626.854 23/09/18,19:02:25,19,10,1, 11.9,1,1, 10.301, 10471.517, 214.039, 52626.859 23/09/18,19:02:26,00,11,1, 11.9,1,1, 10.296, 10471.510, 214.039, 52626.859 23/09/18,19:02:26,01,11,1, 11.9,1,1, 10.296, 10471.484, 214.029, 52626.832 23/09/18,19:02:26,02,11,1, 11.9,1,1, 10.296, 10471.485, 214.025, 52626.848 23/09/18,19:02:26,03,11,1, 11.9,1,1, 10.296, 10471.475, 214.019, 52626.833 23/09/18,19:02:26,04,11,1, 11.9,1,1, 10.296, 10471.447, 214.027, 52626.849 23/09/18,19:02:26,05,11,1, 11.9,1,1, 10.296, 10471.431, 214.014, 52626.803 23/09/18,19:02:26,06,11,1, 11.9,1,1, 10.296, 10471.427, 213.999, 52626.791 23/09/18,19:02:26,07,11,1, 11.9,1,1, 10.296, 10471.411, 213.989, 52626.789 23/09/18,19:02:26,08,11,1, 11.9,1,1, 10.296, 10471.416, 213.956, 52626.759 23/09/18,19:02:26,09,11,1, 11.9,1,1, 10.296, 10471.410, 213.970, 52626.775 23/09/18,19:02:26,10,11,1, 11.9,1,1, 10.296, 10471.404, 213.949, 52626.772 23/09/18,19:02:26,11,11,1, 11.9,1,1, 10.296, 10471.417, 213.952, 52626.757 23/09/18,19:02:26,12,11,1, 11.9,1,1, 10.296, 10471.373, 213.940, 52626.802 23/09/18,19:02:26,13,11,1, 11.9,1,1, 10.296, 10471.374, 213.925, 52626.755 23/09/18,19:02:26,14,11,1, 11.9,1,1, 10.296, 10471.358, 213.925, 52626.747 23/09/18,19:02:26,15,11,1, 11.9,1,1, 10.296, 10471.340, 213.888, 52626.766 23/09/18,19:02:26,16,11,1, 11.9,1,1, 10.296, 10471.331, 213.899, 52626.708 23/09/18,19:02:26,17,11,1, 11.9,1,1, 10.296, 10471.337, 213.874, 52626.709 23/09/18,19:02:26,18,11,1, 11.9,1,1, 10.296, 10471.322, 213.877, 52626.757 23/09/18,19:02:26,19,11,1, 11.9,1,1, 10.296, 10471.320, 213.849, 52626.701 23/09/18,19:02:27,00,11,1, 11.9,1,1, 10.300, 10471.318, 213.849, 52626.701 23/09/18,19:02:27,01,11,1, 11.9,1,1, 10.300, 10471.307, 213.836, 52626.732 23/09/18,19:02:27,02,11,1, 11.9,1,1, 10.300, 10471.292, 213.834, 52626.700 23/09/18,19:02:27,03,11,1, 11.9,1,1, 10.300, 10471.290, 213.830, 52626.658 23/09/18,19:02:27,04,11,1, 11.9,1,1, 10.300, 10471.266, 213.815, 52626.769 23/09/18,19:02:27,05,11,1, 11.9,1,1, 10.300, 10471.268, 213.776, 52626.584 23/09/18,19:02:27,06,11,1, 11.9,1,1, 10.300, 10471.262, 213.792, 52626.581 23/09/18,19:02:27,07,11,1, 11.9,1,1, 10.300, 10471.250, 213.800, 52626.630 23/09/18,19:02:27,08,11,1, 11.9,1,1, 10.300, 10471.226, 213.774, 52626.669 23/09/18,19:02:27,09,11,1, 11.9,1,1, 10.300, 10471.203, 213.775, 52626.661 23/09/18,19:02:27,10,11,1, 11.9,1,1, 10.300, 10471.217, 213.775, 52626.651 23/09/18,19:02:27,11,11,1, 11.9,1,1, 10.300, 10471.177, 213.743, 52626.648 23/09/18,19:02:27,12,11,1, 11.9,1,1, 10.300, 10471.186, 213.759, 52626.631 23/09/18,19:02:27,13,11,1, 11.9,1,1, 10.300, 10471.189, 213.705, 52626.587 23/09/18,19:02:27,14,11,1, 11.9,1,1, 10.300, 10471.179, 213.725, 52626.573 23/09/18,19:02:27,15,11,1, 11.9,1,1, 10.300, 10471.155, 213.717, 52626.603 23/09/18,19:02:27,16,11,1, 11.9,1,1, 10.300, 10471.154, 213.720, 52626.607 23/09/18,19:02:27,17,11,1, 11.9,1,1, 10.300, 10471.150, 213.686, 52626.433 23/09/18,19:02:27,18,11,1, 11.9,1,1, 10.300, 10471.129, 213.712, 52626.546 23/09/18,19:02:27,19,11,1, 11.9,1,1, 10.300, 10471.121, 213.669, 52626.570 23/09/18,19:02:28,00,11,1, 11.9,1,1, 10.299, 10471.117, 213.669, 52626.570 23/09/18,19:02:28,01,11,1, 11.9,1,1, 10.299, 10471.110, 213.652, 52626.556 23/09/18,19:02:28,02,11,1, 11.9,1,1, 10.299, 10471.121, 213.673, 52626.525 23/09/18,19:02:28,03,11,1, 11.9,1,1, 10.299, 10471.101, 213.643, 52626.544 23/09/18,19:02:28,04,11,1, 11.9,1,1, 10.299, 10471.096, 213.651, 52626.540 23/09/18,19:02:28,05,11,1, 11.9,1,1, 10.299, 10471.063, 213.635, 52626.555 23/09/18,19:02:28,06,11,1, 11.9,1,1, 10.299, 10471.049, 213.626, 52626.527 23/09/18,19:02:28,07,11,1, 11.9,1,1, 10.299, 10471.058, 213.628, 52626.561 23/09/18,19:02:28,08,11,1, 11.9,1,1, 10.299, 10471.038, 213.621, 52626.528 23/09/18,19:02:28,09,11,1, 11.9,1,1, 10.299, 10471.035, 213.612, 52626.493 23/09/18,19:02:28,10,11,1, 11.9,1,1, 10.299, 10471.015, 213.597, 52626.766 23/09/18,19:02:28,11,11,1, 11.9,1,1, 10.299, 10471.040, 213.592, 52626.477 23/09/18,19:02:28,12,11,1, 11.9,1,1, 10.299, 10471.026, 213.585, 52626.428 23/09/18,19:02:28,13,11,1, 11.9,1,1, 10.299, 10471.015, 213.569, 52626.428 23/09/18,19:02:28,14,11,1, 11.9,1,1, 10.299, 10470.999, 213.555, 52626.438 23/09/18,19:02:28,15,11,1, 11.9,1,1, 10.299, 10470.970, 213.533, 52626.472 23/09/18,19:02:28,16,11,1, 11.9,1,1, 10.299, 10470.952, 213.570, 52626.458 23/09/18,19:02:28,17,11,1, 11.9,1,1, 10.299, 10470.979, 213.542, 52626.422 23/09/18,19:02:28,18,11,1, 11.9,1,1, 10.299, 10470.963, 213.504, 52626.459 23/09/18,19:02:28,19,11,1, 11.9,1,1, 10.299, 10470.958, 213.506, 52626.424 23/09/18,19:02:29,00,11,1, 11.9,1,1, 10.300, 10470.951, 213.506, 52626.424 23/09/18,19:02:29,01,11,1, 11.9,1,1, 10.300, 10470.935, 213.501, 52626.436 23/09/18,19:02:29,02,11,1, 11.9,1,1, 10.300, 10470.939, 213.480, 52626.427 23/09/18,19:02:29,03,11,1, 11.9,1,1, 10.300, 10470.935, 213.496, 52626.417 23/09/18,19:02:29,04,11,1, 11.9,1,1, 10.300, 10470.911, 213.494, 52626.410 23/09/18,19:02:29,05,11,1, 11.9,1,1, 10.300, 10470.909, 213.460, 52626.369 23/09/18,19:02:29,06,11,1, 11.9,1,1, 10.300, 10470.904, 213.431, 52626.386 23/09/18,19:02:29,07,11,1, 11.9,1,1, 10.300, 10470.876, 213.472, 52626.385 23/09/18,19:02:29,08,11,1, 11.9,1,1, 10.300, 10470.880, 213.456, 52626.387 23/09/18,19:02:29,09,11,1, 11.9,1,1, 10.300, 10470.865, 213.425, 52626.374 23/09/18,19:02:29,10,11,1, 11.9,1,1, 10.300, 10470.867, 213.422, 52626.383 23/09/18,19:02:29,11,11,1, 11.9,1,1, 10.300, 10470.840, 213.409, 52626.349 23/09/18,19:02:29,12,11,1, 11.9,1,1, 10.300, 10470.832, 213.384, 52626.351 23/09/18,19:02:29,13,11,1, 11.9,1,1, 10.300, 10470.817, 213.381, 52626.335 23/09/18,19:02:29,14,11,1, 11.9,1,1, 10.300, 10470.840, 213.376, 52626.307 23/09/18,19:02:29,15,11,1, 11.9,1,1, 10.300, 10470.834, 213.374, 52626.314 23/09/18,19:02:29,16,11,1, 11.9,1,1, 10.300, 10470.821, 213.361, 52626.309 23/09/18,19:02:29,17,11,1, 11.9,1,1, 10.300, 10470.816, 213.362, 52626.313 23/09/18,19:02:29,18,11,1, 11.9,1,1, 10.300, 10470.794, 213.333, 52626.244 23/09/18,19:02:29,19,11,1, 11.9,1,1, 10.300, 10470.811, 213.347, 52626.304 23/09/18,19:02:30,00,12,1, 12.0,1,1, 10.298, 10470.809, 213.347, 52626.304 23/09/18,19:02:30,01,12,1, 12.0,1,1, 10.298, 10470.770, 213.305, 52626.229 23/09/18,19:02:30,02,12,1, 12.0,1,1, 10.298, 10470.784, 213.316, 52626.284 23/09/18,19:02:30,03,12,1, 12.0,1,1, 10.298, 10470.752, 213.297, 52626.273 23/09/18,19:02:30,04,12,1, 12.0,1,1, 10.298, 10470.762, 213.291, 52626.245 23/09/18,19:02:30,05,12,1, 12.0,1,1, 10.298, 10470.762, 213.260, 52626.207 23/09/18,19:02:30,06,12,1, 12.0,1,1, 10.298, 10470.726, 213.265, 52626.249 23/09/18,19:02:30,07,12,1, 12.0,1,1, 10.298, 10470.726, 213.268, 52626.231 23/09/18,19:02:30,08,12,1, 12.0,1,1, 10.298, 10470.713, 213.262, 52626.227 23/09/18,19:02:30,09,12,1, 12.0,1,1, 10.298, 10470.713, 213.261, 52626.221 23/09/18,19:02:30,10,12,1, 12.0,1,1, 10.298, 10470.715, 213.243, 52626.186 23/09/18,19:02:30,11,12,1, 12.0,1,1, 10.298, 10470.712, 213.207, 52626.218 23/09/18,19:02:30,12,12,1, 12.0,1,1, 10.298, 10470.702, 213.226, 52626.146 23/09/18,19:02:30,13,12,1, 12.0,1,1, 10.298, 10470.667, 213.233, 52626.162 23/09/18,19:02:30,14,12,1, 12.0,1,1, 10.298, 10470.676, 213.205, 52626.159 23/09/18,19:02:30,15,12,1, 12.0,1,1, 10.298, 10470.669, 213.203, 52626.135 23/09/18,19:02:30,16,12,1, 12.0,1,1, 10.298, 10470.663, 213.181, 52626.157 23/09/18,19:02:30,17,12,1, 12.0,1,1, 10.298, 10470.638, 213.181, 52626.188 23/09/18,19:02:30,18,12,1, 12.0,1,1, 10.298, 10470.634, 213.182, 52626.135 23/09/18,19:02:30,19,12,1, 12.0,1,1, 10.298, 10470.660, 213.155, 52626.137 23/09/18,19:02:31,00,12,1, 11.9,1,1, 10.301, 10470.659, 213.155, 52626.137 23/09/18,19:02:31,01,12,1, 11.9,1,1, 10.301, 10470.617, 213.147, 52626.117 23/09/18,19:02:31,02,12,1, 11.9,1,1, 10.301, 10470.607, 213.134, 52626.110 23/09/18,19:02:31,03,12,1, 11.9,1,1, 10.301, 10470.616, 213.127, 52626.097 23/09/18,19:02:31,04,12,1, 11.9,1,1, 10.301, 10470.611, 213.116, 52626.105 23/09/18,19:02:31,05,12,1, 11.9,1,1, 10.301, 10470.576, 213.113, 52626.078 23/09/18,19:02:31,06,12,1, 11.9,1,1, 10.301, 10470.610, 213.107, 52626.088 23/09/18,19:02:31,07,12,1, 11.9,1,1, 10.301, 10470.578, 213.092, 52626.105 23/09/18,19:02:31,08,12,1, 11.9,1,1, 10.301, 10470.583, 213.087, 52626.103 23/09/18,19:02:31,09,12,1, 11.9,1,1, 10.301, 10470.556, 213.058, 52626.179 23/09/18,19:02:31,10,12,1, 11.9,1,1, 10.301, 10470.571, 213.088, 52626.018 23/09/18,19:02:31,11,12,1, 11.9,1,1, 10.301, 10470.576, 213.062, 52626.003 23/09/18,19:02:31,12,12,1, 11.9,1,1, 10.301, 10470.548, 213.039, 52626.032 23/09/18,19:02:31,13,12,1, 11.9,1,1, 10.301, 10470.523, 213.042, 52626.036 23/09/18,19:02:31,14,12,1, 11.9,1,1, 10.301, 10470.551, 213.031, 52626.031 23/09/18,19:02:31,15,12,1, 11.9,1,1, 10.301, 10470.546, 213.022, 52626.010 23/09/18,19:02:31,16,12,1, 11.9,1,1, 10.301, 10470.521, 213.020, 52626.021 23/09/18,19:02:31,17,12,1, 11.9,1,1, 10.301, 10470.510, 213.000, 52625.994 23/09/18,19:02:31,18,12,1, 11.9,1,1, 10.301, 10470.491, 213.005, 52625.970 23/09/18,19:02:31,19,12,1, 11.9,1,1, 10.301, 10470.480, 212.979, 52625.961 23/09/18,19:02:32,00,12,1, 11.9,1,1, 10.298, 10470.475, 212.979, 52625.961 23/09/18,19:02:32,01,12,1, 11.9,1,1, 10.298, 10470.490, 212.987, 52625.958 23/09/18,19:02:32,02,12,1, 11.9,1,1, 10.298, 10470.470, 212.978, 52625.957 23/09/18,19:02:32,03,12,1, 11.9,1,1, 10.298, 10470.460, 212.965, 52625.962 23/09/18,19:02:32,04,12,1, 11.9,1,1, 10.298, 10470.458, 212.963, 52625.981 23/09/18,19:02:32,05,12,1, 11.9,1,1, 10.298, 10470.426, 212.937, 52625.985 23/09/18,19:02:32,06,12,1, 11.9,1,1, 10.298, 10470.422, 212.927, 52625.951 23/09/18,19:02:32,07,12,1, 11.9,1,1, 10.298, 10470.430, 212.924, 52625.949 23/09/18,19:02:32,08,12,1, 11.9,1,1, 10.298, 10470.405, 212.901, 52625.905 23/09/18,19:02:32,09,12,1, 11.9,1,1, 10.298, 10470.417, 212.891, 52625.921 23/09/18,19:02:32,10,12,1, 11.9,1,1, 10.298, 10470.364, 212.891, 52625.798 23/09/18,19:02:32,11,12,1, 11.9,1,1, 10.298, 10470.396, 212.888, 52625.965 23/09/18,19:02:32,12,12,1, 11.9,1,1, 10.298, 10470.358, 212.899, 52625.834 23/09/18,19:02:32,13,12,1, 11.9,1,1, 10.298, 10470.383, 212.883, 52625.847 23/09/18,19:02:32,14,12,1, 11.9,1,1, 10.298, 10470.350, 212.863, 52625.854 23/09/18,19:02:32,15,12,1, 11.9,1,1, 10.298, 10470.345, 212.872, 52625.887 23/09/18,19:02:32,16,12,1, 11.9,1,1, 10.298, 10470.339, 212.863, 52625.847 23/09/18,19:02:32,17,12,1, 11.9,1,1, 10.298, 10470.334, 212.844, 52625.843 23/09/18,19:02:32,18,12,1, 11.9,1,1, 10.298, 10470.324, 212.843, 52625.864 23/09/18,19:02:32,19,12,1, 11.9,1,1, 10.298, 10470.301, 212.813, 52625.834 23/09/18,19:02:33,00,12,1, 11.8,1,1, 10.298, 10470.300, 212.813, 52625.834 23/09/18,19:02:33,01,12,1, 11.8,1,1, 10.298, 10470.287, 212.800, 52625.841 23/09/18,19:02:33,02,12,1, 11.8,1,1, 10.298, 10470.305, 212.816, 52625.845 23/09/18,19:02:33,03,12,1, 11.8,1,1, 10.298, 10470.286, 212.782, 52625.769 23/09/18,19:02:33,04,12,1, 11.8,1,1, 10.298, 10470.260, 212.781, 52625.781 23/09/18,19:02:33,05,12,1, 11.8,1,1, 10.298, 10470.267, 212.771, 52625.778 23/09/18,19:02:33,06,12,1, 11.8,1,1, 10.298, 10470.247, 212.775, 52625.775 23/09/18,19:02:33,07,12,1, 11.8,1,1, 10.298, 10470.252, 212.769, 52625.772 23/09/18,19:02:33,08,12,1, 11.8,1,1, 10.298, 10470.236, 212.765, 52625.811 23/09/18,19:02:33,09,12,1, 11.8,1,1, 10.298, 10470.233, 212.741, 52625.790 23/09/18,19:02:33,10,12,1, 11.8,1,1, 10.298, 10470.223, 212.746, 52625.755 23/09/18,19:02:33,11,12,1, 11.8,1,1, 10.298, 10470.225, 212.736, 52625.737 23/09/18,19:02:33,12,12,1, 11.8,1,1, 10.298, 10470.210, 212.734, 52625.746 23/09/18,19:02:33,13,12,1, 11.8,1,1, 10.298, 10470.192, 212.695, 52625.716 23/09/18,19:02:33,14,12,1, 11.8,1,1, 10.298, 10470.203, 212.717, 52625.700 23/09/18,19:02:33,15,12,1, 11.8,1,1, 10.298, 10470.160, 212.707, 52625.706 23/09/18,19:02:33,16,12,1, 11.8,1,1, 10.298, 10470.160, 212.691, 52625.737 23/09/18,19:02:33,17,12,1, 11.8,1,1, 10.298, 10470.166, 212.675, 52625.683 23/09/18,19:02:33,18,12,1, 11.8,1,1, 10.298, 10470.137, 212.683, 52625.700 23/09/18,19:02:33,19,12,1, 11.8,1,1, 10.298, 10470.133, 212.662, 52625.733 23/09/18,19:02:34,00,12,1, 11.8,1,1, 10.300, 10470.133, 212.662, 52625.733 23/09/18,19:02:34,01,12,1, 11.8,1,1, 10.300, 10470.114, 212.640, 52625.672 23/09/18,19:02:34,02,12,1, 11.8,1,1, 10.300, 10470.108, 212.646, 52625.647 23/09/18,19:02:34,03,12,1, 11.8,1,1, 10.300, 10470.107, 212.643, 52625.641 23/09/18,19:02:34,04,12,1, 11.8,1,1, 10.300, 10470.094, 212.607, 52625.626 23/09/18,19:02:34,05,12,1, 11.8,1,1, 10.300, 10470.090, 212.626, 52625.642 23/09/18,19:02:34,06,12,1, 11.8,1,1, 10.300, 10470.084, 212.612, 52625.661 23/09/18,19:02:34,07,12,1, 11.8,1,1, 10.300, 10470.072, 212.606, 52625.638 23/09/18,19:02:34,08,12,1, 11.8,1,1, 10.300, 10470.079, 212.600, 52625.646 23/09/18,19:02:34,09,12,1, 11.8,1,1, 10.300, 10470.057, 212.586, 52625.578 23/09/18,19:02:34,10,12,1, 11.8,1,1, 10.300, 10470.024, 212.577, 52625.561 23/09/18,19:02:34,11,12,1, 11.8,1,1, 10.300, 10470.039, 212.553, 52625.579 23/09/18,19:02:34,12,12,1, 11.8,1,1, 10.300, 10470.008, 212.581, 52625.578 23/09/18,19:02:34,13,12,1, 11.8,1,1, 10.300, 10470.033, 212.569, 52625.582 23/09/18,19:02:34,14,12,1, 11.8,1,1, 10.300, 10470.013, 212.554, 52625.566 23/09/18,19:02:34,15,12,1, 11.8,1,1, 10.300, 10470.007, 212.532, 52625.548 23/09/18,19:02:34,16,12,1, 11.8,1,1, 10.300, 10469.979, 212.508, 52625.524 23/09/18,19:02:34,17,12,1, 11.8,1,1, 10.300, 10469.990, 212.504, 52625.528 23/09/18,19:02:34,18,12,1, 11.8,1,1, 10.300, 10469.975, 212.526, 52625.540 23/09/18,19:02:34,19,12,1, 11.8,1,1, 10.300, 10469.977, 212.492, 52625.495 23/09/18,19:02:35,00,12,1, 11.9,1,1, 10.299, 10469.974, 212.492, 52625.495 23/09/18,19:02:35,01,12,1, 11.9,1,1, 10.299, 10469.947, 212.502, 52625.518 23/09/18,19:02:35,02,12,1, 11.9,1,1, 10.299, 10469.939, 212.481, 52625.527 23/09/18,19:02:35,03,12,1, 11.9,1,1, 10.299, 10469.933, 212.458, 52625.501 23/09/18,19:02:35,04,12,1, 11.9,1,1, 10.299, 10469.918, 212.450, 52625.533 23/09/18,19:02:35,05,12,1, 11.9,1,1, 10.299, 10469.910, 212.436, 52625.474 23/09/18,19:02:35,06,12,1, 11.9,1,1, 10.299, 10469.922, 212.443, 52625.449 23/09/18,19:02:35,07,12,1, 11.9,1,1, 10.299, 10469.901, 212.419, 52625.417 23/09/18,19:02:35,08,12,1, 11.9,1,1, 10.299, 10469.914, 212.411, 52625.482 23/09/18,19:02:35,09,12,1, 11.9,1,1, 10.299, 10469.901, 212.402, 52625.441 23/09/18,19:02:35,10,12,1, 11.9,1,1, 10.299, 10469.874, 212.406, 52625.428 23/09/18,19:02:35,11,12,1, 11.9,1,1, 10.299, 10469.877, 212.400, 52625.462 23/09/18,19:02:35,12,12,1, 11.9,1,1, 10.299, 10469.864, 212.385, 52625.417 23/09/18,19:02:35,13,12,1, 11.9,1,1, 10.299, 10469.851, 212.364, 52625.420 23/09/18,19:02:35,14,12,1, 11.9,1,1, 10.299, 10469.862, 212.347, 52625.396 23/09/18,19:02:35,15,12,1, 11.9,1,1, 10.299, 10469.838, 212.339, 52625.385 23/09/18,19:02:35,16,12,1, 11.9,1,1, 10.299, 10469.833, 212.367, 52625.543 23/09/18,19:02:35,17,12,1, 11.9,1,1, 10.299, 10469.823, 212.333, 52625.430 23/09/18,19:02:35,18,12,1, 11.9,1,1, 10.299, 10469.810, 212.359, 52625.385 23/09/18,19:02:35,19,12,1, 11.9,1,1, 10.299, 10469.831, 212.351, 52625.386 23/09/18,19:02:36,00,12,1, 11.9,1,1, 10.302, 10469.824, 212.351, 52625.386 23/09/18,19:02:36,01,12,1, 11.9,1,1, 10.302, 10469.786, 212.308, 52625.366 23/09/18,19:02:36,02,12,1, 11.9,1,1, 10.302, 10469.785, 212.311, 52625.373 23/09/18,19:02:36,03,12,1, 11.9,1,1, 10.302, 10469.790, 212.292, 52625.355 23/09/18,19:02:36,04,12,1, 11.9,1,1, 10.302, 10469.779, 212.303, 52625.354 23/09/18,19:02:36,05,12,1, 11.9,1,1, 10.302, 10469.775, 212.255, 52625.334 23/09/18,19:02:36,06,12,1, 11.9,1,1, 10.302, 10469.751, 212.273, 52625.334 23/09/18,19:02:36,07,12,1, 11.9,1,1, 10.302, 10469.702, 212.260, 52625.334 23/09/18,19:02:36,08,12,1, 11.9,1,1, 10.302, 10469.748, 212.239, 52625.317 23/09/18,19:02:36,09,12,1, 11.9,1,1, 10.302, 10469.715, 212.266, 52625.346 23/09/18,19:02:36,10,12,1, 11.9,1,1, 10.302, 10469.729, 212.265, 52625.307 23/09/18,19:02:36,11,12,1, 11.9,1,1, 10.302, 10469.728, 212.222, 52625.284 23/09/18,19:02:36,12,12,1, 11.9,1,1, 10.302, 10469.703, 212.202, 52625.313 23/09/18,19:02:36,13,12,1, 11.9,1,1, 10.302, 10469.715, 212.228, 52625.300 23/09/18,19:02:36,14,12,1, 11.9,1,1, 10.302, 10469.699, 212.196, 52625.300 23/09/18,19:02:36,15,12,1, 11.9,1,1, 10.302, 10469.687, 212.178, 52625.284 23/09/18,19:02:36,16,12,1, 11.9,1,1, 10.302, 10469.702, 212.195, 52625.309 23/09/18,19:02:36,17,12,1, 11.9,1,1, 10.302, 10469.668, 212.194, 52625.270 23/09/18,19:02:36,18,12,1, 11.9,1,1, 10.302, 10469.662, 212.192, 52625.260 23/09/18,19:02:36,19,12,1, 11.9,1,1, 10.302, 10469.650, 212.160, 52625.249 23/09/18,19:02:37,00,12,1, 11.9,1,1, 10.299, 10469.649, 212.160, 52625.249 23/09/18,19:02:37,01,12,1, 11.9,1,1, 10.299, 10469.628, 212.149, 52625.240 23/09/18,19:02:37,02,12,1, 11.9,1,1, 10.299, 10469.636, 212.161, 52625.234 23/09/18,19:02:37,03,12,1, 11.9,1,1, 10.299, 10469.620, 212.141, 52625.192 23/09/18,19:02:37,04,12,1, 11.9,1,1, 10.299, 10469.615, 212.151, 52625.219 23/09/18,19:02:37,05,12,1, 11.9,1,1, 10.299, 10469.605, 212.137, 52625.255 23/09/18,19:02:37,06,12,1, 11.9,1,1, 10.299, 10469.594, 212.120, 52625.192 23/09/18,19:02:37,07,12,1, 11.9,1,1, 10.299, 10469.580, 212.101, 52625.205 23/09/18,19:02:37,08,12,1, 11.9,1,1, 10.299, 10469.584, 212.072, 52625.223 23/09/18,19:02:37,09,12,1, 11.9,1,1, 10.299, 10469.579, 212.112, 52625.193 23/09/18,19:02:37,10,12,1, 11.9,1,1, 10.299, 10469.579, 212.056, 52625.186 23/09/18,19:02:37,11,12,1, 11.9,1,1, 10.299, 10469.563, 212.069, 52625.159 23/09/18,19:02:37,12,12,1, 11.9,1,1, 10.299, 10469.553, 212.057, 52625.179 23/09/18,19:02:37,13,12,1, 11.9,1,1, 10.299, 10469.541, 212.037, 52624.989 23/09/18,19:02:37,14,12,1, 11.9,1,1, 10.299, 10469.490, 212.048, 52624.985 23/09/18,19:02:37,15,12,1, 11.9,1,1, 10.299, 10469.557, 212.021, 52625.088 23/09/18,19:02:37,16,12,1, 11.9,1,1, 10.299, 10469.519, 212.012, 52624.998 23/09/18,19:02:37,17,12,1, 11.9,1,1, 10.299, 10469.534, 212.018, 52625.046 23/09/18,19:02:37,18,12,1, 11.9,1,1, 10.299, 10469.511, 212.008, 52625.090 23/09/18,19:02:37,19,12,1, 11.9,1,1, 10.299, 10469.493, 212.019, 52625.148 23/09/18,19:02:38,00,12,1, 11.8,1,1, 10.302, 10469.490, 212.019, 52625.148 23/09/18,19:02:38,01,12,1, 11.8,1,1, 10.302, 10469.480, 212.009, 52625.120 23/09/18,19:02:38,02,12,1, 11.8,1,1, 10.302, 10469.448, 211.992, 52625.119 23/09/18,19:02:38,03,12,1, 11.8,1,1, 10.302, 10469.466, 211.976, 52625.100 23/09/18,19:02:38,04,12,1, 11.8,1,1, 10.302, 10469.445, 211.977, 52625.075 23/09/18,19:02:38,05,12,1, 11.8,1,1, 10.302, 10469.449, 211.957, 52625.077 23/09/18,19:02:38,06,12,1, 11.8,1,1, 10.302, 10469.427, 211.957, 52625.045 23/09/18,19:02:38,07,12,1, 11.8,1,1, 10.302, 10469.420, 211.958, 52625.077 23/09/18,19:02:38,08,12,1, 11.8,1,1, 10.302, 10469.403, 211.928, 52625.062 23/09/18,19:02:38,09,12,1, 11.8,1,1, 10.302, 10469.409, 211.932, 52625.039 23/09/18,19:02:38,10,12,1, 11.8,1,1, 10.302, 10469.399, 211.914, 52625.049 23/09/18,19:02:38,11,12,1, 11.8,1,1, 10.302, 10469.366, 211.928, 52625.031 23/09/18,19:02:38,12,12,1, 11.8,1,1, 10.302, 10469.343, 211.918, 52625.022 23/09/18,19:02:38,13,12,1, 11.8,1,1, 10.302, 10469.349, 211.889, 52625.021 23/09/18,19:02:38,14,12,1, 11.8,1,1, 10.302, 10469.336, 211.908, 52625.015 23/09/18,19:02:38,15,12,1, 11.8,1,1, 10.302, 10469.335, 211.896, 52624.992 23/09/18,19:02:38,16,12,1, 11.8,1,1, 10.302, 10469.325, 211.891, 52624.998 23/09/18,19:02:38,17,12,1, 11.8,1,1, 10.302, 10469.314, 211.892, 52625.026 23/09/18,19:02:38,18,12,1, 11.8,1,1, 10.302, 10469.310, 211.870, 52624.986 23/09/18,19:02:38,19,12,1, 11.8,1,1, 10.302, 10469.303, 211.879, 52625.001 23/09/18,19:02:39,00,12,1, 11.8,1,1, 10.301, 10469.298, 211.879, 52625.001 23/09/18,19:02:39,01,12,1, 11.8,1,1, 10.301, 10469.288, 211.844, 52624.953 23/09/18,19:02:39,02,12,1, 11.8,1,1, 10.301, 10469.253, 211.860, 52624.945 23/09/18,19:02:39,03,12,1, 11.8,1,1, 10.301, 10469.239, 211.840, 52624.839 23/09/18,19:02:39,04,12,1, 11.8,1,1, 10.301, 10469.241, 211.843, 52625.009 23/09/18,19:02:39,05,12,1, 11.8,1,1, 10.301, 10469.263, 211.839, 52624.947 23/09/18,19:02:39,06,12,1, 11.8,1,1, 10.301, 10469.252, 211.831, 52624.907 23/09/18,19:02:39,07,12,1, 11.8,1,1, 10.301, 10469.217, 211.812, 52624.900 23/09/18,19:02:39,08,12,1, 11.8,1,1, 10.301, 10469.241, 211.807, 52624.874 23/09/18,19:02:39,09,12,1, 11.8,1,1, 10.301, 10469.203, 211.799, 52624.904 23/09/18,19:02:39,10,12,1, 11.8,1,1, 10.301, 10469.191, 211.774, 52624.890 23/09/18,19:02:39,11,12,1, 11.8,1,1, 10.301, 10469.211, 211.785, 52624.898 23/09/18,19:02:39,12,12,1, 11.8,1,1, 10.301, 10469.190, 211.775, 52624.887 23/09/18,19:02:39,13,12,1, 11.8,1,1, 10.301, 10469.171, 211.780, 52624.882 23/09/18,19:02:39,14,12,1, 11.8,1,1, 10.301, 10469.159, 211.767, 52624.848 23/09/18,19:02:39,15,12,1, 11.8,1,1, 10.301, 10469.159, 211.771, 52624.865 23/09/18,19:02:39,16,12,1, 11.8,1,1, 10.301, 10469.133, 211.750, 52624.821 23/09/18,19:02:39,17,12,1, 11.8,1,1, 10.301, 10469.151, 211.746, 52624.821 23/09/18,19:02:39,18,12,1, 11.8,1,1, 10.301, 10469.131, 211.713, 52624.840 23/09/18,19:02:39,19,12,1, 11.8,1,1, 10.301, 10469.132, 211.743, 52624.842 23/09/18,19:02:40,00,12,1, 11.9,1,1, 10.299, 10469.131, 211.743, 52624.842 23/09/18,19:02:40,01,12,1, 11.9,1,1, 10.299, 10469.111, 211.755, 52624.821 23/09/18,19:02:40,02,12,1, 11.9,1,1, 10.299, 10469.083, 211.707, 52624.809 23/09/18,19:02:40,03,12,1, 11.9,1,1, 10.299, 10469.079, 211.702, 52624.824 23/09/18,19:02:40,04,12,1, 11.9,1,1, 10.299, 10469.082, 211.712, 52624.791 23/09/18,19:02:40,05,12,1, 11.9,1,1, 10.299, 10469.080, 211.687, 52624.776 23/09/18,19:02:40,06,12,1, 11.9,1,1, 10.299, 10469.062, 211.673, 52624.779 23/09/18,19:02:40,07,12,1, 11.9,1,1, 10.299, 10469.087, 211.685, 52624.803 23/09/18,19:02:40,08,12,1, 11.9,1,1, 10.299, 10469.042, 211.678, 52624.781 23/09/18,19:02:40,09,12,1, 11.9,1,1, 10.299, 10469.045, 211.657, 52624.769 23/09/18,19:02:40,10,12,1, 11.9,1,1, 10.299, 10469.034, 211.653, 52624.732 23/09/18,19:02:40,11,12,1, 11.9,1,1, 10.299, 10469.034, 211.655, 52624.727 23/09/18,19:02:40,12,12,1, 11.9,1,1, 10.299, 10469.016, 211.642, 52624.731 23/09/18,19:02:40,13,12,1, 11.9,1,1, 10.299, 10468.989, 211.655, 52624.658 23/09/18,19:02:40,14,12,1, 11.9,1,1, 10.299, 10469.007, 211.646, 52624.715 23/09/18,19:02:40,15,12,1, 11.9,1,1, 10.299, 10468.979, 211.635, 52624.693 23/09/18,19:02:40,16,12,1, 11.9,1,1, 10.299, 10468.968, 211.617, 52624.625 23/09/18,19:02:40,17,12,1, 11.9,1,1, 10.299, 10468.999, 211.631, 52624.727 23/09/18,19:02:40,18,12,1, 11.9,1,1, 10.299, 10468.958, 211.605, 52624.718 23/09/18,19:02:40,19,12,1, 11.9,1,1, 10.299, 10468.972, 211.595, 52624.679 23/09/18,19:02:41,00,12,1, 11.9,1,1, 10.296, 10468.965, 211.595, 52624.679 23/09/18,19:02:41,01,12,1, 11.9,1,1, 10.296, 10468.946, 211.567, 52624.669 23/09/18,19:02:41,02,12,1, 11.9,1,1, 10.296, 10468.921, 211.574, 52624.671 23/09/18,19:02:41,03,12,1, 11.9,1,1, 10.296, 10468.942, 211.574, 52624.656 23/09/18,19:02:41,04,12,1, 11.9,1,1, 10.296, 10468.901, 211.583, 52624.647 23/09/18,19:02:41,05,12,1, 11.9,1,1, 10.296, 10468.919, 211.556, 52624.652 23/09/18,19:02:41,06,12,1, 11.9,1,1, 10.296, 10468.900, 211.582, 52624.679 23/09/18,19:02:41,07,12,1, 11.9,1,1, 10.296, 10468.874, 211.575, 52624.614 23/09/18,19:02:41,08,12,1, 11.9,1,1, 10.296, 10468.900, 211.561, 52624.612 23/09/18,19:02:41,09,12,1, 11.9,1,1, 10.296, 10468.870, 211.550, 52624.626 23/09/18,19:02:41,10,12,1, 11.9,1,1, 10.296, 10468.865, 211.546, 52624.604 23/09/18,19:02:41,11,12,1, 11.9,1,1, 10.296, 10468.853, 211.523, 52624.621 23/09/18,19:02:41,12,12,1, 11.9,1,1, 10.296, 10468.817, 211.521, 52624.587 23/09/18,19:02:41,13,12,1, 11.9,1,1, 10.296, 10468.825, 211.512, 52624.630 23/09/18,19:02:41,14,12,1, 11.9,1,1, 10.296, 10468.822, 211.530, 52624.564 23/09/18,19:02:41,15,12,1, 11.9,1,1, 10.296, 10468.818, 211.513, 52624.567 23/09/18,19:02:41,16,12,1, 11.9,1,1, 10.296, 10468.815, 211.495, 52624.599 23/09/18,19:02:41,17,12,1, 11.9,1,1, 10.296, 10468.820, 211.467, 52624.571 23/09/18,19:02:41,18,12,1, 11.9,1,1, 10.296, 10468.784, 211.494, 52624.551 23/09/18,19:02:41,19,12,1, 11.9,1,1, 10.296, 10468.788, 211.461, 52624.556 23/09/18,19:02:42,00,12,1, 12.0,1,1, 10.299, 10468.781, 211.461, 52624.556 23/09/18,19:02:42,01,12,1, 12.0,1,1, 10.299, 10468.768, 211.468, 52624.568 23/09/18,19:02:42,02,12,1, 12.0,1,1, 10.299, 10468.760, 211.464, 52624.539 23/09/18,19:02:42,03,12,1, 12.0,1,1, 10.299, 10468.751, 211.454, 52624.542 23/09/18,19:02:42,04,12,1, 12.0,1,1, 10.299, 10468.757, 211.442, 52624.528 23/09/18,19:02:42,05,12,1, 12.0,1,1, 10.299, 10468.772, 211.447, 52624.536 23/09/18,19:02:42,06,12,1, 12.0,1,1, 10.299, 10468.739, 211.427, 52624.493 23/09/18,19:02:42,07,12,1, 12.0,1,1, 10.299, 10468.725, 211.423, 52624.544 23/09/18,19:02:42,08,12,1, 12.0,1,1, 10.299, 10468.731, 211.421, 52624.474 23/09/18,19:02:42,09,12,1, 12.0,1,1, 10.299, 10468.739, 211.404, 52624.501 23/09/18,19:02:42,10,12,1, 12.0,1,1, 10.299, 10468.705, 211.397, 52624.447 23/09/18,19:02:42,11,12,1, 12.0,1,1, 10.299, 10468.700, 211.409, 52624.461 23/09/18,19:02:42,12,12,1, 12.0,1,1, 10.299, 10468.707, 211.387, 52624.455 23/09/18,19:02:42,13,12,1, 12.0,1,1, 10.299, 10468.690, 211.374, 52624.445 23/09/18,19:02:42,14,12,1, 12.0,1,1, 10.299, 10468.693, 211.371, 52624.450 23/09/18,19:02:42,15,12,1, 12.0,1,1, 10.299, 10468.686, 211.353, 52624.453 23/09/18,19:02:42,16,12,1, 12.0,1,1, 10.299, 10468.657, 211.355, 52624.462 23/09/18,19:02:42,17,12,1, 12.0,1,1, 10.299, 10468.647, 211.364, 52624.420 23/09/18,19:02:42,18,12,1, 12.0,1,1, 10.299, 10468.614, 211.342, 52624.423 23/09/18,19:02:42,19,12,1, 12.0,1,1, 10.299, 10468.636, 211.352, 52624.423 23/09/18,19:02:43,00,12,1, 11.9,1,1, 10.300, 10468.631, 211.352, 52624.423 23/09/18,19:02:43,01,12,1, 11.9,1,1, 10.300, 10468.614, 211.334, 52624.413 23/09/18,19:02:43,02,12,1, 11.9,1,1, 10.300, 10468.620, 211.354, 52624.411 23/09/18,19:02:43,03,12,1, 11.9,1,1, 10.300, 10468.614, 211.321, 52624.395 23/09/18,19:02:43,04,12,1, 11.9,1,1, 10.300, 10468.609, 211.321, 52624.386 23/09/18,19:02:43,05,12,1, 11.9,1,1, 10.300, 10468.591, 211.308, 52624.388 23/09/18,19:02:43,06,12,1, 11.9,1,1, 10.300, 10468.608, 211.313, 52624.367 23/09/18,19:02:43,07,12,1, 11.9,1,1, 10.300, 10468.595, 211.328, 52624.375 23/09/18,19:02:43,08,12,1, 11.9,1,1, 10.300, 10468.568, 211.303, 52624.343 23/09/18,19:02:43,09,12,1, 11.9,1,1, 10.300, 10468.543, 211.303, 52624.342 23/09/18,19:02:43,10,12,1, 11.9,1,1, 10.300, 10468.545, 211.293, 52624.358 23/09/18,19:02:43,11,12,1, 11.9,1,1, 10.300, 10468.559, 211.288, 52624.311 23/09/18,19:02:43,12,12,1, 11.9,1,1, 10.300, 10468.533, 211.291, 52624.316 23/09/18,19:02:43,13,12,1, 11.9,1,1, 10.300, 10468.538, 211.301, 52624.300 23/09/18,19:02:43,14,12,1, 11.9,1,1, 10.300, 10468.518, 211.277, 52624.315 23/09/18,19:02:43,15,12,1, 11.9,1,1, 10.300, 10468.509, 211.250, 52624.314 23/09/18,19:02:43,16,12,1, 11.9,1,1, 10.300, 10468.514, 211.268, 52624.273 23/09/18,19:02:43,17,12,1, 11.9,1,1, 10.300, 10468.510, 211.255, 52624.314 23/09/18,19:02:43,18,12,1, 11.9,1,1, 10.300, 10468.503, 211.242, 52624.250 23/09/18,19:02:43,19,12,1, 11.9,1,1, 10.300, 10468.487, 211.223, 52624.261 23/09/18,19:02:44,00,12,1, 11.9,1,1, 10.299, 10468.481, 211.223, 52624.261 23/09/18,19:02:44,01,12,1, 11.9,1,1, 10.299, 10468.479, 211.219, 52624.241 23/09/18,19:02:44,02,12,1, 11.9,1,1, 10.299, 10468.458, 211.227, 52624.225 23/09/18,19:02:44,03,12,1, 11.9,1,1, 10.299, 10468.456, 211.227, 52624.213 23/09/18,19:02:44,04,12,1, 11.9,1,1, 10.299, 10468.447, 211.194, 52624.243 23/09/18,19:02:44,05,12,1, 11.9,1,1, 10.299, 10468.429, 211.206, 52624.255 23/09/18,19:02:44,06,12,1, 11.9,1,1, 10.299, 10468.403, 211.191, 52624.191 23/09/18,19:02:44,07,12,1, 11.9,1,1, 10.299, 10468.426, 211.187, 52624.223 23/09/18,19:02:44,08,12,1, 11.9,1,1, 10.299, 10468.417, 211.198, 52624.177 23/09/18,19:02:44,09,12,1, 11.9,1,1, 10.299, 10468.393, 211.182, 52624.185 23/09/18,19:02:44,10,12,1, 11.9,1,1, 10.299, 10468.404, 211.185, 52624.180 23/09/18,19:02:44,11,12,1, 11.9,1,1, 10.299, 10468.387, 211.168, 52624.149 23/09/18,19:02:44,12,12,1, 11.9,1,1, 10.299, 10468.358, 211.160, 52624.144 23/09/18,19:02:44,13,12,1, 11.9,1,1, 10.299, 10468.381, 211.172, 52624.138 23/09/18,19:02:44,14,12,1, 11.9,1,1, 10.299, 10468.382, 211.161, 52624.176 23/09/18,19:02:44,15,12,1, 11.9,1,1, 10.299, 10468.371, 211.158, 52624.158 23/09/18,19:02:44,16,12,1, 11.9,1,1, 10.299, 10468.376, 211.140, 52624.178 23/09/18,19:02:44,17,12,1, 11.9,1,1, 10.299, 10468.333, 211.145, 52624.117 23/09/18,19:02:44,18,12,1, 11.9,1,1, 10.299, 10468.339, 211.131, 52624.103 23/09/18,19:02:44,19,12,1, 11.9,1,1, 10.299, 10468.345, 211.127, 52624.134 23/09/18,19:02:45,00,12,1, 11.9,1,1, 10.298, 10468.339, 211.127, 52624.134 23/09/18,19:02:45,01,12,1, 11.9,1,1, 10.298, 10468.285, 211.144, 52624.089 23/09/18,19:02:45,02,12,1, 11.9,1,1, 10.298, 10468.297, 211.110, 52624.088 23/09/18,19:02:45,03,12,1, 11.9,1,1, 10.298, 10468.292, 211.107, 52624.073 23/09/18,19:02:45,04,12,1, 11.9,1,1, 10.298, 10468.286, 211.119, 52624.073 23/09/18,19:02:45,05,12,1, 11.9,1,1, 10.298, 10468.267, 211.114, 52624.191 23/09/18,19:02:45,06,12,1, 11.9,1,1, 10.298, 10468.283, 211.088, 52623.990 23/09/18,19:02:45,07,12,1, 11.9,1,1, 10.298, 10468.267, 211.079, 52624.009 23/09/18,19:02:45,08,12,1, 11.9,1,1, 10.298, 10468.243, 211.071, 52624.032 23/09/18,19:02:45,09,12,1, 11.9,1,1, 10.298, 10468.238, 211.086, 52624.032 23/09/18,19:02:45,10,12,1, 11.9,1,1, 10.298, 10468.251, 211.086, 52623.999 23/09/18,19:02:45,11,12,1, 11.9,1,1, 10.298, 10468.206, 211.086, 52624.021 23/09/18,19:02:45,12,12,1, 11.9,1,1, 10.298, 10468.189, 211.106, 52623.974 23/09/18,19:02:45,13,12,1, 11.9,1,1, 10.298, 10468.186, 211.079, 52623.959 23/09/18,19:02:45,14,12,1, 11.9,1,1, 10.298, 10468.202, 211.039, 52623.996 23/09/18,19:02:45,15,12,1, 11.9,1,1, 10.298, 10468.208, 211.043, 52623.994 23/09/18,19:02:45,16,12,1, 11.9,1,1, 10.298, 10468.172, 211.032, 52623.956 23/09/18,19:02:45,17,12,1, 11.9,1,1, 10.298, 10468.192, 211.035, 52623.944 23/09/18,19:02:45,18,12,1, 11.9,1,1, 10.298, 10468.164, 211.054, 52623.939 23/09/18,19:02:45,19,12,1, 11.9,1,1, 10.298, 10468.150, 211.042, 52623.951 23/09/18,19:02:46,00,11,1, 11.9,1,1, 10.299, 10468.147, 211.042, 52623.951 23/09/18,19:02:46,01,11,1, 11.9,1,1, 10.299, 10468.132, 211.038, 52623.967 23/09/18,19:02:46,02,11,1, 11.9,1,1, 10.299, 10468.119, 211.021, 52623.957 23/09/18,19:02:46,03,11,1, 11.9,1,1, 10.299, 10468.102, 211.013, 52623.953 23/09/18,19:02:46,04,11,1, 11.9,1,1, 10.299, 10468.116, 211.014, 52623.965 23/09/18,19:02:46,05,11,1, 11.9,1,1, 10.299, 10468.105, 210.988, 52623.979 23/09/18,19:02:46,06,11,1, 11.9,1,1, 10.299, 10468.119, 210.976, 52623.926 23/09/18,19:02:46,07,11,1, 11.9,1,1, 10.299, 10468.086, 210.980, 52623.933 23/09/18,19:02:46,08,11,1, 11.9,1,1, 10.299, 10468.080, 210.989, 52623.887 23/09/18,19:02:46,09,11,1, 11.9,1,1, 10.299, 10468.085, 210.966, 52623.915 23/09/18,19:02:46,10,11,1, 11.9,1,1, 10.299, 10468.060, 210.962, 52623.871 23/09/18,19:02:46,11,11,1, 11.9,1,1, 10.299, 10468.047, 210.963, 52623.896 23/09/18,19:02:46,12,11,1, 11.9,1,1, 10.299, 10468.047, 210.982, 52623.894 23/09/18,19:02:46,13,11,1, 11.9,1,1, 10.299, 10468.030, 210.982, 52623.877 23/09/18,19:02:46,14,11,1, 11.9,1,1, 10.299, 10468.023, 210.967, 52623.848 23/09/18,19:02:46,15,11,1, 11.9,1,1, 10.299, 10468.026, 210.974, 52623.873 23/09/18,19:02:46,16,11,1, 11.9,1,1, 10.299, 10468.019, 210.942, 52623.823 23/09/18,19:02:46,17,11,1, 11.9,1,1, 10.299, 10468.007, 210.935, 52623.829 23/09/18,19:02:46,18,11,1, 11.9,1,1, 10.299, 10467.980, 210.923, 52623.825 23/09/18,19:02:46,19,11,1, 11.9,1,1, 10.299, 10467.986, 210.945, 52623.779 23/09/18,19:02:47,00,12,1, 11.8,1,1, 10.296, 10467.980, 210.945, 52623.779 23/09/18,19:02:47,01,12,1, 11.8,1,1, 10.296, 10467.969, 210.922, 52623.801 23/09/18,19:02:47,02,12,1, 11.8,1,1, 10.296, 10467.953, 210.924, 52623.817 23/09/18,19:02:47,03,12,1, 11.8,1,1, 10.296, 10467.962, 210.915, 52623.805 23/09/18,19:02:47,04,12,1, 11.8,1,1, 10.296, 10467.918, 210.921, 52623.790 23/09/18,19:02:47,05,12,1, 11.8,1,1, 10.296, 10467.936, 210.924, 52623.808 23/09/18,19:02:47,06,12,1, 11.8,1,1, 10.296, 10467.922, 210.915, 52623.758 23/09/18,19:02:47,07,12,1, 11.8,1,1, 10.296, 10467.933, 210.905, 52623.751 23/09/18,19:02:47,08,12,1, 11.8,1,1, 10.296, 10467.919, 210.918, 52623.801 23/09/18,19:02:47,09,12,1, 11.8,1,1, 10.296, 10467.916, 210.901, 52623.770 23/09/18,19:02:47,10,12,1, 11.8,1,1, 10.296, 10467.890, 210.901, 52623.733 23/09/18,19:02:47,11,12,1, 11.8,1,1, 10.296, 10467.895, 210.891, 52623.715 23/09/18,19:02:47,12,12,1, 11.8,1,1, 10.296, 10467.864, 210.879, 52623.731 23/09/18,19:02:47,13,12,1, 11.8,1,1, 10.296, 10467.856, 210.875, 52623.706 23/09/18,19:02:47,14,12,1, 11.8,1,1, 10.296, 10467.858, 210.884, 52623.689 23/09/18,19:02:47,15,12,1, 11.8,1,1, 10.296, 10467.844, 210.859, 52623.741 23/09/18,19:02:47,16,12,1, 11.8,1,1, 10.296, 10467.839, 210.865, 52623.710 23/09/18,19:02:47,17,12,1, 11.8,1,1, 10.296, 10467.835, 210.863, 52623.707 23/09/18,19:02:47,18,12,1, 11.8,1,1, 10.296, 10467.832, 210.854, 52623.719 23/09/18,19:02:47,19,12,1, 11.8,1,1, 10.296, 10467.836, 210.859, 52623.670 23/09/18,19:02:48,00,12,1, 11.9,1,1, 10.300, 10467.830, 210.859, 52623.670 23/09/18,19:02:48,01,12,1, 11.9,1,1, 10.300, 10467.802, 210.856, 52623.675 23/09/18,19:02:48,02,12,1, 11.9,1,1, 10.300, 10467.804, 210.848, 52623.632 23/09/18,19:02:48,03,12,1, 11.9,1,1, 10.300, 10467.796, 210.857, 52623.652 23/09/18,19:02:48,04,12,1, 11.9,1,1, 10.300, 10467.771, 210.843, 52623.681 23/09/18,19:02:48,05,12,1, 11.9,1,1, 10.300, 10467.752, 210.845, 52623.654 23/09/18,19:02:48,06,12,1, 11.9,1,1, 10.300, 10467.764, 210.841, 52623.660 23/09/18,19:02:48,07,12,1, 11.9,1,1, 10.300, 10467.748, 210.846, 52623.631 23/09/18,19:02:48,08,12,1, 11.9,1,1, 10.300, 10467.745, 210.820, 52623.628 23/09/18,19:02:48,09,12,1, 11.9,1,1, 10.300, 10467.761, 210.809, 52623.606 23/09/18,19:02:48,10,12,1, 11.9,1,1, 10.300, 10467.717, 210.801, 52623.590 23/09/18,19:02:48,11,12,1, 11.9,1,1, 10.300, 10467.728, 210.815, 52623.620 23/09/18,19:02:48,12,12,1, 11.9,1,1, 10.300, 10467.734, 210.794, 52623.597 23/09/18,19:02:48,13,12,1, 11.9,1,1, 10.300, 10467.675, 210.818, 52623.582 23/09/18,19:02:48,14,12,1, 11.9,1,1, 10.300, 10467.702, 210.809, 52623.547 23/09/18,19:02:48,15,12,1, 11.9,1,1, 10.300, 10467.692, 210.810, 52623.565 23/09/18,19:02:48,16,12,1, 11.9,1,1, 10.300, 10467.709, 210.774, 52623.563 23/09/18,19:02:48,17,12,1, 11.9,1,1, 10.300, 10467.687, 210.781, 52623.558 23/09/18,19:02:48,18,12,1, 11.9,1,1, 10.300, 10467.673, 210.773, 52623.589 23/09/18,19:02:48,19,12,1, 11.9,1,1, 10.300, 10467.692, 210.767, 52623.527 23/09/18,19:02:49,00,12,1, 11.9,1,1, 10.301, 10467.688, 210.767, 52623.527 23/09/18,19:02:49,01,12,1, 11.9,1,1, 10.301, 10467.637, 210.783, 52623.522 23/09/18,19:02:49,02,12,1, 11.9,1,1, 10.301, 10467.658, 210.781, 52623.528 23/09/18,19:02:49,03,12,1, 11.9,1,1, 10.301, 10467.646, 210.756, 52623.488 23/09/18,19:02:49,04,12,1, 11.9,1,1, 10.301, 10467.617, 210.754, 52623.512 23/09/18,19:02:49,05,12,1, 11.9,1,1, 10.301, 10467.587, 210.773, 52623.483 23/09/18,19:02:49,06,12,1, 11.9,1,1, 10.301, 10467.621, 210.740, 52623.450 23/09/18,19:02:49,07,12,1, 11.9,1,1, 10.301, 10467.596, 210.763, 52623.468 23/09/18,19:02:49,08,12,1, 11.9,1,1, 10.301, 10467.600, 210.758, 52623.487 23/09/18,19:02:49,09,12,1, 11.9,1,1, 10.301, 10467.603, 210.737, 52623.446 23/09/18,19:02:49,10,12,1, 11.9,1,1, 10.301, 10467.579, 210.728, 52623.496 23/09/18,19:02:49,11,12,1, 11.9,1,1, 10.301, 10467.574, 210.735, 52623.460 23/09/18,19:02:49,12,12,1, 11.9,1,1, 10.301, 10467.569, 210.741, 52623.509 23/09/18,19:02:49,13,12,1, 11.9,1,1, 10.301, 10467.550, 210.730, 52623.408 23/09/18,19:02:49,14,12,1, 11.9,1,1, 10.301, 10467.562, 210.738, 52623.465 23/09/18,19:02:49,15,12,1, 11.9,1,1, 10.301, 10467.538, 210.718, 52623.394 23/09/18,19:02:49,16,12,1, 11.9,1,1, 10.301, 10467.537, 210.726, 52623.408 23/09/18,19:02:49,17,12,1, 11.9,1,1, 10.301, 10467.524, 210.732, 52623.437 23/09/18,19:02:49,18,12,1, 11.9,1,1, 10.301, 10467.537, 210.711, 52623.436 23/09/18,19:02:49,19,12,1, 11.9,1,1, 10.301, 10467.524, 210.748, 52623.384 23/09/18,19:02:50,00,12,1, 11.9,1,1, 10.297, 10467.521, 210.748, 52623.384 23/09/18,19:02:50,01,12,1, 11.9,1,1, 10.297, 10467.491, 210.702, 52623.368 23/09/18,19:02:50,02,12,1, 11.9,1,1, 10.297, 10467.467, 210.716, 52623.390 23/09/18,19:02:50,03,12,1, 11.9,1,1, 10.297, 10467.467, 210.710, 52623.403 23/09/18,19:02:50,04,12,1, 11.9,1,1, 10.297, 10467.467, 210.726, 52623.412 23/09/18,19:02:50,05,12,1, 11.9,1,1, 10.297, 10467.445, 210.696, 52623.333 23/09/18,19:02:50,06,12,1, 11.9,1,1, 10.297, 10467.452, 210.705, 52623.364 23/09/18,19:02:50,07,12,1, 11.9,1,1, 10.297, 10467.447, 210.686, 52623.357 23/09/18,19:02:50,08,12,1, 11.9,1,1, 10.297, 10467.426, 210.703, 52623.331 23/09/18,19:02:50,09,12,1, 11.9,1,1, 10.297, 10467.438, 210.705, 52623.328 23/09/18,19:02:50,10,12,1, 11.9,1,1, 10.297, 10467.409, 210.709, 52623.349 23/09/18,19:02:50,11,12,1, 11.9,1,1, 10.297, 10467.395, 210.707, 52623.341 23/09/18,19:02:50,12,12,1, 11.9,1,1, 10.297, 10467.386, 210.693, 52623.261 23/09/18,19:02:50,13,12,1, 11.9,1,1, 10.297, 10467.386, 210.704, 52623.266 23/09/18,19:02:50,14,12,1, 11.9,1,1, 10.297, 10467.373, 210.679, 52623.274 23/09/18,19:02:50,15,12,1, 11.9,1,1, 10.297, 10467.376, 210.674, 52623.250 23/09/18,19:02:50,16,12,1, 11.9,1,1, 10.297, 10467.349, 210.667, 52623.272 23/09/18,19:02:50,17,12,1, 11.9,1,1, 10.297, 10467.367, 210.672, 52623.308 23/09/18,19:02:50,18,12,1, 11.9,1,1, 10.297, 10467.313, 210.673, 52623.319 23/09/18,19:02:50,19,12,1, 11.9,1,1, 10.297, 10467.365, 210.686, 52623.297 23/09/18,19:02:51,00,12,1, 11.9,1,1, 10.297, 10467.362, 210.686, 52623.297 23/09/18,19:02:51,01,12,1, 11.9,1,1, 10.297, 10467.298, 210.668, 52623.274 23/09/18,19:02:51,02,12,1, 11.9,1,1, 10.297, 10467.314, 210.656, 52623.241 23/09/18,19:02:51,03,12,1, 11.9,1,1, 10.297, 10467.271, 210.656, 52623.217 23/09/18,19:02:51,04,12,1, 11.9,1,1, 10.297, 10467.285, 210.670, 52623.235 23/09/18,19:02:51,05,12,1, 11.9,1,1, 10.297, 10467.299, 210.665, 52623.234 23/09/18,19:02:51,06,12,1, 11.9,1,1, 10.297, 10467.275, 210.644, 52623.267 23/09/18,19:02:51,07,12,1, 11.9,1,1, 10.297, 10467.267, 210.625, 52623.235 23/09/18,19:02:51,08,12,1, 11.9,1,1, 10.297, 10467.235, 210.643, 52623.251 23/09/18,19:02:51,09,12,1, 11.9,1,1, 10.297, 10467.232, 210.664, 52623.259 23/09/18,19:02:51,10,12,1, 11.9,1,1, 10.297, 10467.216, 210.637, 52623.235 23/09/18,19:02:51,11,12,1, 11.9,1,1, 10.297, 10467.225, 210.651, 52623.195 23/09/18,19:02:51,12,12,1, 11.9,1,1, 10.297, 10467.208, 210.640, 52623.183 23/09/18,19:02:51,13,12,1, 11.9,1,1, 10.297, 10467.208, 210.646, 52623.173 23/09/18,19:02:51,14,12,1, 11.9,1,1, 10.297, 10467.194, 210.642, 52623.148 23/09/18,19:02:51,15,12,1, 11.9,1,1, 10.297, 10467.173, 210.640, 52623.186 23/09/18,19:02:51,16,12,1, 11.9,1,1, 10.297, 10467.163, 210.632, 52623.144 23/09/18,19:02:51,17,12,1, 11.9,1,1, 10.297, 10467.134, 210.619, 52623.159 23/09/18,19:02:51,18,12,1, 11.9,1,1, 10.297, 10467.121, 210.620, 52623.142 23/09/18,19:02:51,19,12,1, 11.9,1,1, 10.297, 10467.108, 210.614, 52623.125 23/09/18,19:02:52,00,12,1, 11.8,1,1, 10.299, 10467.104, 210.614, 52623.125 23/09/18,19:02:52,01,12,1, 11.8,1,1, 10.299, 10467.110, 210.609, 52623.107 23/09/18,19:02:52,02,12,1, 11.8,1,1, 10.299, 10467.093, 210.620, 52623.116 23/09/18,19:02:52,03,12,1, 11.8,1,1, 10.299, 10467.086, 210.590, 52623.096 23/09/18,19:02:52,04,12,1, 11.8,1,1, 10.299, 10467.090, 210.585, 52623.102 23/09/18,19:02:52,05,12,1, 11.8,1,1, 10.299, 10467.070, 210.604, 52623.080 23/09/18,19:02:52,06,12,1, 11.8,1,1, 10.299, 10467.056, 210.617, 52623.067 23/09/18,19:02:52,07,12,1, 11.8,1,1, 10.299, 10467.065, 210.598, 52623.096 23/09/18,19:02:52,08,12,1, 11.8,1,1, 10.299, 10467.042, 210.606, 52623.062 23/09/18,19:02:52,09,12,1, 11.8,1,1, 10.299, 10467.000, 210.610, 52623.046 23/09/18,19:02:52,10,12,1, 11.8,1,1, 10.299, 10467.008, 210.608, 52623.046 23/09/18,19:02:52,11,12,1, 11.8,1,1, 10.299, 10466.994, 210.565, 52623.007 23/09/18,19:02:52,12,12,1, 11.8,1,1, 10.299, 10466.981, 210.592, 52623.060 23/09/18,19:02:52,13,12,1, 11.8,1,1, 10.299, 10466.963, 210.585, 52623.034 23/09/18,19:02:52,14,12,1, 11.8,1,1, 10.299, 10466.972, 210.577, 52623.046 23/09/18,19:02:52,15,12,1, 11.8,1,1, 10.299, 10466.954, 210.583, 52623.039 23/09/18,19:02:52,16,12,1, 11.8,1,1, 10.299, 10466.926, 210.583, 52623.002 23/09/18,19:02:52,17,12,1, 11.8,1,1, 10.299, 10466.936, 210.571, 52623.012 23/09/18,19:02:52,18,12,1, 11.8,1,1, 10.299, 10466.904, 210.559, 52622.987 23/09/18,19:02:52,19,12,1, 11.8,1,1, 10.299, 10466.895, 210.561, 52623.007 23/09/18,19:02:53,00,12,1, 11.9,1,1, 10.297, 10466.887, 210.561, 52623.007 23/09/18,19:02:53,01,12,1, 11.9,1,1, 10.297, 10466.861, 210.563, 52622.985 23/09/18,19:02:53,02,12,1, 11.9,1,1, 10.297, 10466.862, 210.538, 52622.998 23/09/18,19:02:53,03,12,1, 11.9,1,1, 10.297, 10466.865, 210.548, 52622.969 23/09/18,19:02:53,04,12,1, 11.9,1,1, 10.297, 10466.848, 210.551, 52622.967 23/09/18,19:02:53,05,12,1, 11.9,1,1, 10.297, 10466.821, 210.552, 52622.960 23/09/18,19:02:53,06,12,1, 11.9,1,1, 10.297, 10466.820, 210.554, 52622.948 23/09/18,19:02:53,07,12,1, 11.9,1,1, 10.297, 10466.806, 210.560, 52622.937 23/09/18,19:02:53,08,12,1, 11.9,1,1, 10.297, 10466.788, 210.552, 52622.911 23/09/18,19:02:53,09,12,1, 11.9,1,1, 10.297, 10466.775, 210.541, 52622.947 23/09/18,19:02:53,10,12,1, 11.9,1,1, 10.297, 10466.773, 210.543, 52622.941 23/09/18,19:02:53,11,12,1, 11.9,1,1, 10.297, 10466.773, 210.554, 52622.924 23/09/18,19:02:53,12,12,1, 11.9,1,1, 10.297, 10466.757, 210.553, 52622.901 23/09/18,19:02:53,13,12,1, 11.9,1,1, 10.297, 10466.731, 210.558, 52622.895 23/09/18,19:02:53,14,12,1, 11.9,1,1, 10.297, 10466.744, 210.538, 52622.928 23/09/18,19:02:53,15,12,1, 11.9,1,1, 10.297, 10466.708, 210.529, 52622.872 23/09/18,19:02:53,16,12,1, 11.9,1,1, 10.297, 10466.701, 210.575, 52622.892 23/09/18,19:02:53,17,12,1, 11.9,1,1, 10.297, 10466.705, 210.542, 52622.877 23/09/18,19:02:53,18,12,1, 11.9,1,1, 10.297, 10466.681, 210.520, 52622.815 23/09/18,19:02:53,19,12,1, 11.9,1,1, 10.297, 10466.647, 210.526, 52622.824 23/09/18,19:02:54,00,12,1, 11.9,1,1, 10.299, 10466.645, 210.526, 52622.824 23/09/18,19:02:54,01,12,1, 11.9,1,1, 10.299, 10466.647, 210.522, 52622.812 23/09/18,19:02:54,02,12,1, 11.9,1,1, 10.299, 10466.639, 210.513, 52622.807 23/09/18,19:02:54,03,12,1, 11.9,1,1, 10.299, 10466.628, 210.505, 52622.794 23/09/18,19:02:54,04,12,1, 11.9,1,1, 10.299, 10466.601, 210.542, 52622.797 23/09/18,19:02:54,05,12,1, 11.9,1,1, 10.299, 10466.585, 210.518, 52622.812 23/09/18,19:02:54,06,12,1, 11.9,1,1, 10.299, 10466.581, 210.498, 52622.773 23/09/18,19:02:54,07,12,1, 11.9,1,1, 10.299, 10466.556, 210.524, 52622.763 23/09/18,19:02:54,08,12,1, 11.9,1,1, 10.299, 10466.545, 210.501, 52622.780 23/09/18,19:02:54,09,12,1, 11.9,1,1, 10.299, 10466.528, 210.512, 52622.788 23/09/18,19:02:54,10,12,1, 11.9,1,1, 10.299, 10466.541, 210.517, 52622.774 23/09/18,19:02:54,11,12,1, 11.9,1,1, 10.299, 10466.529, 210.501, 52622.769 23/09/18,19:02:54,12,12,1, 11.9,1,1, 10.299, 10466.526, 210.506, 52622.792 23/09/18,19:02:54,13,12,1, 11.9,1,1, 10.299, 10466.497, 210.550, 52622.847 23/09/18,19:02:54,14,12,1, 11.9,1,1, 10.299, 10466.501, 210.518, 52622.673 23/09/18,19:02:54,15,12,1, 11.9,1,1, 10.299, 10466.507, 210.522, 52622.678 23/09/18,19:02:54,16,12,1, 11.9,1,1, 10.299, 10466.475, 210.496, 52622.688 23/09/18,19:02:54,17,12,1, 11.9,1,1, 10.299, 10466.484, 210.523, 52622.731 23/09/18,19:02:54,18,12,1, 11.9,1,1, 10.299, 10466.444, 210.542, 52622.732 23/09/18,19:02:54,19,12,1, 11.9,1,1, 10.299, 10466.436, 210.534, 52622.679 23/09/18,19:02:55,00,12,1, 11.8,1,1, 10.296, 10466.436, 210.534, 52622.679 23/09/18,19:02:55,01,12,1, 11.8,1,1, 10.296, 10466.409, 210.508, 52622.693 23/09/18,19:02:55,02,12,1, 11.8,1,1, 10.296, 10466.414, 210.524, 52622.688 23/09/18,19:02:55,03,12,1, 11.8,1,1, 10.296, 10466.377, 210.521, 52622.674 23/09/18,19:02:55,04,12,1, 11.8,1,1, 10.296, 10466.392, 210.528, 52622.650 23/09/18,19:02:55,05,12,1, 11.8,1,1, 10.296, 10466.378, 210.514, 52622.668 23/09/18,19:02:55,06,12,1, 11.8,1,1, 10.296, 10466.375, 210.546, 52622.685 23/09/18,19:02:55,07,12,1, 11.8,1,1, 10.296, 10466.354, 210.517, 52622.668 23/09/18,19:02:55,08,12,1, 11.8,1,1, 10.296, 10466.341, 210.520, 52622.628 23/09/18,19:02:55,09,12,1, 11.8,1,1, 10.296, 10466.307, 210.516, 52622.633 23/09/18,19:02:55,10,12,1, 11.8,1,1, 10.296, 10466.302, 210.511, 52622.625 23/09/18,19:02:55,11,12,1, 11.8,1,1, 10.296, 10466.285, 210.504, 52622.623 23/09/18,19:02:55,12,12,1, 11.8,1,1, 10.296, 10466.277, 210.507, 52622.604 23/09/18,19:02:55,13,12,1, 11.8,1,1, 10.296, 10466.286, 210.504, 52622.644 23/09/18,19:02:55,14,12,1, 11.8,1,1, 10.296, 10466.271, 210.501, 52622.609 23/09/18,19:02:55,15,12,1, 11.8,1,1, 10.296, 10466.241, 210.522, 52622.590 23/09/18,19:02:55,16,12,1, 11.8,1,1, 10.296, 10466.223, 210.516, 52622.584 23/09/18,19:02:55,17,12,1, 11.8,1,1, 10.296, 10466.250, 210.489, 52622.605 23/09/18,19:02:55,18,12,1, 11.8,1,1, 10.296, 10466.226, 210.515, 52622.592 23/09/18,19:02:55,19,12,1, 11.8,1,1, 10.296, 10466.202, 210.491, 52622.564 23/09/18,19:02:56,00,12,1, 11.9,1,1, 10.299, 10466.194, 210.491, 52622.564 23/09/18,19:02:56,01,12,1, 11.9,1,1, 10.299, 10466.184, 210.490, 52622.569 23/09/18,19:02:56,02,12,1, 11.9,1,1, 10.299, 10466.192, 210.490, 52622.596 23/09/18,19:02:56,03,12,1, 11.9,1,1, 10.299, 10466.168, 210.494, 52622.578 23/09/18,19:02:56,04,12,1, 11.9,1,1, 10.299, 10466.158, 210.472, 52622.558 23/09/18,19:02:56,05,12,1, 11.9,1,1, 10.299, 10466.123, 210.478, 52622.542 23/09/18,19:02:56,06,12,1, 11.9,1,1, 10.299, 10466.115, 210.464, 52622.294 23/09/18,19:02:56,07,12,1, 11.9,1,1, 10.299, 10466.101, 210.504, 52622.621 23/09/18,19:02:56,08,12,1, 11.9,1,1, 10.299, 10466.126, 210.474, 52622.601 23/09/18,19:02:56,09,12,1, 11.9,1,1, 10.299, 10466.120, 210.498, 52622.577 23/09/18,19:02:56,10,12,1, 11.9,1,1, 10.299, 10466.085, 210.485, 52622.562 23/09/18,19:02:56,11,12,1, 11.9,1,1, 10.299, 10466.079, 210.468, 52622.547 23/09/18,19:02:56,12,12,1, 11.9,1,1, 10.299, 10466.090, 210.483, 52622.525 23/09/18,19:02:56,13,12,1, 11.9,1,1, 10.299, 10466.073, 210.482, 52622.506 23/09/18,19:02:56,14,12,1, 11.9,1,1, 10.299, 10466.047, 210.479, 52622.493 23/09/18,19:02:56,15,12,1, 11.9,1,1, 10.299, 10466.042, 210.483, 52622.491 23/09/18,19:02:56,16,12,1, 11.9,1,1, 10.299, 10466.040, 210.476, 52622.505 23/09/18,19:02:56,17,12,1, 11.9,1,1, 10.299, 10466.010, 210.483, 52622.492 23/09/18,19:02:56,18,12,1, 11.9,1,1, 10.299, 10466.017, 210.464, 52622.435 23/09/18,19:02:56,19,12,1, 11.9,1,1, 10.299, 10466.013, 210.478, 52622.438 23/09/18,19:02:57,00,12,1, 11.8,1,1, 10.299, 10466.011, 210.478, 52622.438 23/09/18,19:02:57,01,12,1, 11.8,1,1, 10.299, 10465.956, 210.484, 52622.452 23/09/18,19:02:57,02,12,1, 11.8,1,1, 10.299, 10465.961, 210.488, 52622.491 23/09/18,19:02:57,03,12,1, 11.8,1,1, 10.299, 10465.943, 210.469, 52622.470 23/09/18,19:02:57,04,12,1, 11.8,1,1, 10.299, 10465.935, 210.467, 52622.494 23/09/18,19:02:57,05,12,1, 11.8,1,1, 10.299, 10465.921, 210.481, 52622.479 23/09/18,19:02:57,06,12,1, 11.8,1,1, 10.299, 10465.926, 210.475, 52622.443 23/09/18,19:02:57,07,12,1, 11.8,1,1, 10.299, 10465.921, 210.466, 52622.468 23/09/18,19:02:57,08,12,1, 11.8,1,1, 10.299, 10465.912, 210.486, 52622.498 23/09/18,19:02:57,09,12,1, 11.8,1,1, 10.299, 10465.890, 210.498, 52622.631 23/09/18,19:02:57,10,12,1, 11.8,1,1, 10.299, 10465.864, 210.472, 52622.461 23/09/18,19:02:57,11,12,1, 11.8,1,1, 10.299, 10465.855, 210.502, 52622.464 23/09/18,19:02:57,12,12,1, 11.8,1,1, 10.299, 10465.843, 210.495, 52622.474 23/09/18,19:02:57,13,12,1, 11.8,1,1, 10.299, 10465.858, 210.483, 52622.431 23/09/18,19:02:57,14,12,1, 11.8,1,1, 10.299, 10465.841, 210.486, 52622.406 23/09/18,19:02:57,15,12,1, 11.8,1,1, 10.299, 10465.853, 210.514, 52622.429 23/09/18,19:02:57,16,12,1, 11.8,1,1, 10.299, 10465.829, 210.498, 52622.425 23/09/18,19:02:57,17,12,1, 11.8,1,1, 10.299, 10465.817, 210.484, 52622.431 23/09/18,19:02:57,18,12,1, 11.8,1,1, 10.299, 10465.812, 210.506, 52622.407 23/09/18,19:02:57,19,12,1, 11.8,1,1, 10.299, 10465.780, 210.497, 52622.419 23/09/18,19:02:58,00,12,1, 11.9,1,1, 10.299, 10465.777, 210.497, 52622.419 23/09/18,19:02:58,01,12,1, 11.9,1,1, 10.299, 10465.779, 210.514, 52622.408 23/09/18,19:02:58,02,12,1, 11.9,1,1, 10.299, 10465.733, 210.508, 52622.370 23/09/18,19:02:58,03,12,1, 11.9,1,1, 10.299, 10465.750, 210.515, 52622.388 23/09/18,19:02:58,04,12,1, 11.9,1,1, 10.299, 10465.709, 210.540, 52622.539 23/09/18,19:02:58,05,12,1, 11.9,1,1, 10.299, 10465.680, 210.519, 52622.371 23/09/18,19:02:58,06,12,1, 11.9,1,1, 10.299, 10465.697, 210.503, 52622.372 23/09/18,19:02:58,07,12,1, 11.9,1,1, 10.299, 10465.660, 210.510, 52622.353 23/09/18,19:02:58,08,12,1, 11.9,1,1, 10.299, 10465.681, 210.529, 52622.353 23/09/18,19:02:58,09,12,1, 11.9,1,1, 10.299, 10465.695, 210.519, 52622.313 23/09/18,19:02:58,10,12,1, 11.9,1,1, 10.299, 10465.670, 210.534, 52622.349 23/09/18,19:02:58,11,12,1, 11.9,1,1, 10.299, 10465.664, 210.493, 52622.297 23/09/18,19:02:58,12,12,1, 11.9,1,1, 10.299, 10465.658, 210.524, 52622.285 23/09/18,19:02:58,13,12,1, 11.9,1,1, 10.299, 10465.648, 210.537, 52622.293 23/09/18,19:02:58,14,12,1, 11.9,1,1, 10.299, 10465.650, 210.520, 52622.325 23/09/18,19:02:58,15,12,1, 11.9,1,1, 10.299, 10465.625, 210.524, 52622.306 23/09/18,19:02:58,16,12,1, 11.9,1,1, 10.299, 10465.629, 210.537, 52622.286 23/09/18,19:02:58,17,12,1, 11.9,1,1, 10.299, 10465.589, 210.536, 52622.238 23/09/18,19:02:58,18,12,1, 11.9,1,1, 10.299, 10465.643, 210.528, 52622.239 23/09/18,19:02:58,19,12,1, 11.9,1,1, 10.299, 10465.610, 210.534, 52622.282 23/09/18,19:02:59,00,12,1, 11.9,1,1, 10.298, 10465.610, 210.534, 52622.282 23/09/18,19:02:59,01,12,1, 11.9,1,1, 10.298, 10465.591, 210.549, 52622.273 23/09/18,19:02:59,02,12,1, 11.9,1,1, 10.298, 10465.552, 210.545, 52622.283 23/09/18,19:02:59,03,12,1, 11.9,1,1, 10.298, 10465.553, 210.531, 52622.242 23/09/18,19:02:59,04,12,1, 11.9,1,1, 10.298, 10465.544, 210.545, 52622.290 23/09/18,19:02:59,05,12,1, 11.9,1,1, 10.298, 10465.533, 210.557, 52622.265 23/09/18,19:02:59,06,12,1, 11.9,1,1, 10.298, 10465.530, 210.551, 52622.252 23/09/18,19:02:59,07,12,1, 11.9,1,1, 10.298, 10465.513, 210.546, 52622.227 23/09/18,19:02:59,08,12,1, 11.9,1,1, 10.298, 10465.499, 210.540, 52622.250 23/09/18,19:02:59,09,12,1, 11.9,1,1, 10.298, 10465.483, 210.572, 52622.202 23/09/18,19:02:59,10,12,1, 11.9,1,1, 10.298, 10465.486, 210.547, 52622.212 23/09/18,19:02:59,11,12,1, 11.9,1,1, 10.298, 10465.479, 210.545, 52622.212 23/09/18,19:02:59,12,12,1, 11.9,1,1, 10.298, 10465.473, 210.567, 52622.234 23/09/18,19:02:59,13,12,1, 11.9,1,1, 10.298, 10465.453, 210.577, 52622.203 23/09/18,19:02:59,14,12,1, 11.9,1,1, 10.298, 10465.455, 210.552, 52622.248 23/09/18,19:02:59,15,12,1, 11.9,1,1, 10.298, 10465.422, 210.547, 52622.194 23/09/18,19:02:59,16,12,1, 11.9,1,1, 10.298, 10465.412, 210.560, 52622.195 23/09/18,19:02:59,17,12,1, 11.9,1,1, 10.298, 10465.415, 210.571, 52622.202 23/09/18,19:02:59,18,12,1, 11.9,1,1, 10.298, 10465.374, 210.575, 52622.167 23/09/18,19:02:59,19,12,1, 11.9,1,1, 10.298, 10465.391, 210.572, 52622.125 23/09/18,19:03:00,00,12,1, 11.9,1,1, 10.299, 10465.385, 210.572, 52622.125 23/09/18,19:03:00,01,12,1, 11.9,1,1, 10.299, 10465.408, 210.584, 52622.145 23/09/18,19:03:00,02,12,1, 11.9,1,1, 10.299, 10465.358, 210.587, 52622.130 23/09/18,19:03:00,03,12,1, 11.9,1,1, 10.299, 10465.363, 210.598, 52622.092 23/09/18,19:03:00,04,12,1, 11.9,1,1, 10.299, 10465.353, 210.567, 52622.065 23/09/18,19:03:00,05,12,1, 11.9,1,1, 10.299, 10465.339, 210.570, 52622.069 23/09/18,19:03:00,06,12,1, 11.9,1,1, 10.299, 10465.304, 210.597, 52622.050 23/09/18,19:03:00,07,12,1, 11.9,1,1, 10.299, 10465.293, 210.595, 52622.033 23/09/18,19:03:00,08,12,1, 11.9,1,1, 10.299, 10465.302, 210.603, 52621.995 23/09/18,19:03:00,09,12,1, 11.9,1,1, 10.299, 10465.277, 210.586, 52622.063 23/09/18,19:03:00,10,12,1, 11.9,1,1, 10.299, 10465.291, 210.602, 52622.040 23/09/18,19:03:00,11,12,1, 11.9,1,1, 10.299, 10465.256, 210.605, 52622.049 23/09/18,19:03:00,12,12,1, 11.9,1,1, 10.299, 10465.244, 210.632, 52622.016 23/09/18,19:03:00,13,12,1, 11.9,1,1, 10.299, 10465.237, 210.639, 52622.017 23/09/18,19:03:00,14,12,1, 11.9,1,1, 10.299, 10465.247, 210.639, 52621.995 23/09/18,19:03:00,15,12,1, 11.9,1,1, 10.299, 10465.209, 210.620, 52621.995 23/09/18,19:03:00,16,12,1, 11.9,1,1, 10.299, 10465.209, 210.652, 52622.005 23/09/18,19:03:00,17,12,1, 11.9,1,1, 10.299, 10465.210, 210.654, 52621.920 23/09/18,19:03:00,18,12,1, 11.9,1,1, 10.299, 10465.187, 210.658, 52622.033 23/09/18,19:03:00,19,12,1, 11.9,1,1, 10.299, 10465.165, 210.661, 52622.025 23/09/18,19:03:01,00,12,1, 11.9,1,1, 10.299, 10465.159, 210.661, 52622.025 23/09/18,19:03:01,01,12,1, 11.9,1,1, 10.299, 10465.145, 210.651, 52621.985 23/09/18,19:03:01,02,12,1, 11.9,1,1, 10.299, 10465.148, 210.661, 52621.986 23/09/18,19:03:01,03,12,1, 11.9,1,1, 10.299, 10465.119, 210.663, 52621.978 23/09/18,19:03:01,04,12,1, 11.9,1,1, 10.299, 10465.127, 210.693, 52621.968 23/09/18,19:03:01,05,12,1, 11.9,1,1, 10.299, 10465.092, 210.668, 52621.930 23/09/18,19:03:01,06,12,1, 11.9,1,1, 10.299, 10465.115, 210.712, 52621.981 23/09/18,19:03:01,07,12,1, 11.9,1,1, 10.299, 10465.104, 210.674, 52621.973 23/09/18,19:03:01,08,12,1, 11.9,1,1, 10.299, 10465.098, 210.663, 52622.002 23/09/18,19:03:01,09,12,1, 11.9,1,1, 10.299, 10465.083, 210.700, 52621.940 23/09/18,19:03:01,10,12,1, 11.9,1,1, 10.299, 10465.074, 210.679, 52621.956 23/09/18,19:03:01,11,12,1, 11.9,1,1, 10.299, 10465.059, 210.679, 52621.924 23/09/18,19:03:01,12,12,1, 11.9,1,1, 10.299, 10465.024, 210.711, 52621.946 23/09/18,19:03:01,13,12,1, 11.9,1,1, 10.299, 10465.045, 210.704, 52621.930 23/09/18,19:03:01,14,12,1, 11.9,1,1, 10.299, 10465.008, 210.736, 52621.948 23/09/18,19:03:01,15,12,1, 11.9,1,1, 10.299, 10465.017, 210.726, 52621.911 23/09/18,19:03:01,16,12,1, 11.9,1,1, 10.299, 10464.996, 210.717, 52621.927 23/09/18,19:03:01,17,12,1, 11.9,1,1, 10.299, 10465.001, 210.722, 52621.922 23/09/18,19:03:01,18,12,1, 11.9,1,1, 10.299, 10464.998, 210.735, 52621.950 23/09/18,19:03:01,19,12,1, 11.9,1,1, 10.299, 10464.981, 210.735, 52621.885 23/09/18,19:03:02,00,12,1, 11.9,1,1, 10.301, 10464.976, 210.735, 52621.885 23/09/18,19:03:02,01,12,1, 11.9,1,1, 10.301, 10464.947, 210.746, 52621.870 23/09/18,19:03:02,02,12,1, 11.9,1,1, 10.301, 10464.945, 210.751, 52621.884 23/09/18,19:03:02,03,12,1, 11.9,1,1, 10.301, 10464.949, 210.749, 52621.872 23/09/18,19:03:02,04,12,1, 11.9,1,1, 10.301, 10464.923, 210.748, 52621.884 23/09/18,19:03:02,05,12,1, 11.9,1,1, 10.301, 10464.906, 210.738, 52621.900 23/09/18,19:03:02,06,12,1, 11.9,1,1, 10.301, 10464.907, 210.771, 52621.889 23/09/18,19:03:02,07,12,1, 11.9,1,1, 10.301, 10464.892, 210.772, 52621.873 23/09/18,19:03:02,08,12,1, 11.9,1,1, 10.301, 10464.849, 210.792, 52621.833 23/09/18,19:03:02,09,12,1, 11.9,1,1, 10.301, 10464.856, 210.780, 52621.838 23/09/18,19:03:02,10,12,1, 11.9,1,1, 10.301, 10464.842, 210.807, 52621.822 23/09/18,19:03:02,11,12,1, 11.9,1,1, 10.301, 10464.832, 210.800, 52621.811 23/09/18,19:03:02,12,12,1, 11.9,1,1, 10.301, 10464.825, 210.803, 52621.804 23/09/18,19:03:02,13,12,1, 11.9,1,1, 10.301, 10464.822, 210.805, 52621.818 23/09/18,19:03:02,14,12,1, 11.9,1,1, 10.301, 10464.787, 210.801, 52621.838 23/09/18,19:03:02,15,12,1, 11.9,1,1, 10.301, 10464.803, 210.827, 52621.841 23/09/18,19:03:02,16,12,1, 11.9,1,1, 10.301, 10464.774, 210.838, 52621.833 23/09/18,19:03:02,17,12,1, 11.9,1,1, 10.301, 10464.757, 210.828, 52621.806 23/09/18,19:03:02,18,12,1, 11.9,1,1, 10.301, 10464.752, 210.837, 52621.820 23/09/18,19:03:02,19,12,1, 11.9,1,1, 10.301, 10464.749, 210.864, 52621.785 23/09/18,19:03:03,00,12,1, 11.8,1,1, 10.298, 10464.742, 210.864, 52621.785 23/09/18,19:03:03,01,12,1, 11.8,1,1, 10.298, 10464.745, 210.847, 52621.769 23/09/18,19:03:03,02,12,1, 11.8,1,1, 10.298, 10464.708, 210.859, 52621.771 23/09/18,19:03:03,03,12,1, 11.8,1,1, 10.298, 10464.689, 210.829, 52621.769 23/09/18,19:03:03,04,12,1, 11.8,1,1, 10.298, 10464.693, 210.883, 52621.762 23/09/18,19:03:03,05,12,1, 11.8,1,1, 10.298, 10464.675, 210.858, 52621.772 23/09/18,19:03:03,06,12,1, 11.8,1,1, 10.298, 10464.686, 210.888, 52621.755 23/09/18,19:03:03,07,12,1, 11.8,1,1, 10.298, 10464.662, 210.869, 52621.732 23/09/18,19:03:03,08,12,1, 11.8,1,1, 10.298, 10464.644, 210.886, 52621.712 23/09/18,19:03:03,09,12,1, 11.8,1,1, 10.298, 10464.658, 210.874, 52621.739 23/09/18,19:03:03,10,12,1, 11.8,1,1, 10.298, 10464.616, 210.908, 52621.698 23/09/18,19:03:03,11,12,1, 11.8,1,1, 10.298, 10464.624, 210.887, 52621.741 23/09/18,19:03:03,12,12,1, 11.8,1,1, 10.298, 10464.634, 210.893, 52621.701 23/09/18,19:03:03,13,12,1, 11.8,1,1, 10.298, 10464.623, 210.930, 52621.708 23/09/18,19:03:03,14,12,1, 11.8,1,1, 10.298, 10464.603, 210.926, 52621.704 23/09/18,19:03:03,15,12,1, 11.8,1,1, 10.298, 10464.588, 210.920, 52621.697 23/09/18,19:03:03,16,12,1, 11.8,1,1, 10.298, 10464.562, 210.949, 52621.681 23/09/18,19:03:03,17,12,1, 11.8,1,1, 10.298, 10464.565, 210.938, 52621.717 23/09/18,19:03:03,18,12,1, 11.8,1,1, 10.298, 10464.549, 210.952, 52621.717 23/09/18,19:03:03,19,12,1, 11.8,1,1, 10.298, 10464.542, 210.947, 52621.707 23/09/18,19:03:04,00,12,1, 11.9,1,1, 10.298, 10464.542, 210.947, 52621.707 23/09/18,19:03:04,01,12,1, 11.9,1,1, 10.298, 10464.494, 210.986, 52621.686 23/09/18,19:03:04,02,12,1, 11.9,1,1, 10.298, 10464.485, 210.945, 52621.684 23/09/18,19:03:04,03,12,1, 11.9,1,1, 10.298, 10464.485, 210.973, 52621.664 23/09/18,19:03:04,04,12,1, 11.9,1,1, 10.298, 10464.486, 210.991, 52621.666 23/09/18,19:03:04,05,12,1, 11.9,1,1, 10.298, 10464.489, 210.980, 52621.651 23/09/18,19:03:04,06,12,1, 11.9,1,1, 10.298, 10464.448, 210.977, 52621.639 23/09/18,19:03:04,07,12,1, 11.9,1,1, 10.298, 10464.465, 211.000, 52621.662 23/09/18,19:03:04,08,12,1, 11.9,1,1, 10.298, 10464.445, 210.993, 52621.622 23/09/18,19:03:04,09,12,1, 11.9,1,1, 10.298, 10464.436, 211.021, 52621.614 23/09/18,19:03:04,10,12,1, 11.9,1,1, 10.298, 10464.409, 211.004, 52621.637 23/09/18,19:03:04,11,12,1, 11.9,1,1, 10.298, 10464.394, 211.014, 52621.570 23/09/18,19:03:04,12,12,1, 11.9,1,1, 10.298, 10464.401, 211.041, 52621.616 23/09/18,19:03:04,13,12,1, 11.9,1,1, 10.298, 10464.382, 211.025, 52621.620 23/09/18,19:03:04,14,12,1, 11.9,1,1, 10.298, 10464.366, 211.043, 52621.589 23/09/18,19:03:04,15,12,1, 11.9,1,1, 10.298, 10464.347, 211.043, 52621.567 23/09/18,19:03:04,16,12,1, 11.9,1,1, 10.298, 10464.340, 211.080, 52621.559 23/09/18,19:03:04,17,12,1, 11.9,1,1, 10.298, 10464.330, 211.038, 52621.558 23/09/18,19:03:04,18,12,1, 11.9,1,1, 10.298, 10464.333, 211.054, 52621.583 23/09/18,19:03:04,19,12,1, 11.9,1,1, 10.298, 10464.315, 211.064, 52621.579 23/09/18,19:03:05,00,12,1, 12.0,1,1, 10.298, 10464.308, 211.064, 52621.579 23/09/18,19:03:05,01,12,1, 12.0,1,1, 10.298, 10464.283, 211.097, 52621.553 23/09/18,19:03:05,02,12,1, 12.0,1,1, 10.298, 10464.271, 211.102, 52621.524 23/09/18,19:03:05,03,12,1, 12.0,1,1, 10.298, 10464.279, 211.094, 52621.533 23/09/18,19:03:05,04,12,1, 12.0,1,1, 10.298, 10464.248, 211.086, 52621.520 23/09/18,19:03:05,05,12,1, 12.0,1,1, 10.298, 10464.253, 211.091, 52621.534 23/09/18,19:03:05,06,12,1, 12.0,1,1, 10.298, 10464.271, 211.115, 52621.531 23/09/18,19:03:05,07,12,1, 12.0,1,1, 10.298, 10464.237, 211.128, 52621.514 23/09/18,19:03:05,08,12,1, 12.0,1,1, 10.298, 10464.225, 211.120, 52621.504 23/09/18,19:03:05,09,12,1, 12.0,1,1, 10.298, 10464.175, 211.125, 52621.567 23/09/18,19:03:05,10,12,1, 12.0,1,1, 10.298, 10464.214, 211.127, 52621.468 23/09/18,19:03:05,11,12,1, 12.0,1,1, 10.298, 10464.198, 211.125, 52621.484 23/09/18,19:03:05,12,12,1, 12.0,1,1, 10.298, 10464.166, 211.143, 52621.484 23/09/18,19:03:05,13,12,1, 12.0,1,1, 10.298, 10464.169, 211.160, 52621.468 23/09/18,19:03:05,14,12,1, 12.0,1,1, 10.298, 10464.166, 211.166, 52621.450 23/09/18,19:03:05,15,12,1, 12.0,1,1, 10.298, 10464.140, 211.190, 52621.471 23/09/18,19:03:05,16,12,1, 12.0,1,1, 10.298, 10464.135, 211.156, 52621.438 23/09/18,19:03:05,17,12,1, 12.0,1,1, 10.298, 10464.128, 211.173, 52621.479 23/09/18,19:03:05,18,12,1, 12.0,1,1, 10.298, 10464.106, 211.170, 52621.463 23/09/18,19:03:05,19,12,1, 12.0,1,1, 10.298, 10464.119, 211.195, 52621.442 23/09/18,19:03:06,00,12,1, 11.9,1,1, 10.299, 10464.116, 211.195, 52621.442 23/09/18,19:03:06,01,12,1, 11.9,1,1, 10.299, 10464.101, 211.205, 52621.412 23/09/18,19:03:06,02,12,1, 11.9,1,1, 10.299, 10464.057, 211.226, 52621.456 23/09/18,19:03:06,03,12,1, 11.9,1,1, 10.299, 10464.070, 211.209, 52621.448 23/09/18,19:03:06,04,12,1, 11.9,1,1, 10.299, 10464.052, 211.240, 52621.467 23/09/18,19:03:06,05,12,1, 11.9,1,1, 10.299, 10464.036, 211.253, 52621.445 23/09/18,19:03:06,06,12,1, 11.9,1,1, 10.299, 10464.038, 211.241, 52621.447 23/09/18,19:03:06,07,12,1, 11.9,1,1, 10.299, 10464.031, 211.249, 52621.401 23/09/18,19:03:06,08,12,1, 11.9,1,1, 10.299, 10464.013, 211.256, 52621.413 23/09/18,19:03:06,09,12,1, 11.9,1,1, 10.299, 10464.011, 211.258, 52621.384 23/09/18,19:03:06,10,12,1, 11.9,1,1, 10.299, 10463.993, 211.266, 52621.416 23/09/18,19:03:06,11,12,1, 11.9,1,1, 10.299, 10463.987, 211.277, 52621.375 23/09/18,19:03:06,12,12,1, 11.9,1,1, 10.299, 10463.965, 211.284, 52621.381 23/09/18,19:03:06,13,12,1, 11.9,1,1, 10.299, 10463.962, 211.286, 52621.397 23/09/18,19:03:06,14,12,1, 11.9,1,1, 10.299, 10463.947, 211.317, 52621.402 23/09/18,19:03:06,15,12,1, 11.9,1,1, 10.299, 10463.926, 211.317, 52621.356 23/09/18,19:03:06,16,12,1, 11.9,1,1, 10.299, 10463.927, 211.317, 52621.326 23/09/18,19:03:06,17,12,1, 11.9,1,1, 10.299, 10463.902, 211.316, 52621.354 23/09/18,19:03:06,18,12,1, 11.9,1,1, 10.299, 10463.904, 211.351, 52621.415 23/09/18,19:03:06,19,12,1, 11.9,1,1, 10.299, 10463.900, 211.338, 52621.372 23/09/18,19:03:07,00,12,1, 11.9,1,1, 10.297, 10463.899, 211.338, 52621.372 23/09/18,19:03:07,01,12,1, 11.9,1,1, 10.297, 10463.877, 211.364, 52621.355 23/09/18,19:03:07,02,12,1, 11.9,1,1, 10.297, 10463.889, 211.365, 52621.363 23/09/18,19:03:07,03,12,1, 11.9,1,1, 10.297, 10463.843, 211.364, 52621.357 23/09/18,19:03:07,04,12,1, 11.9,1,1, 10.297, 10463.822, 211.373, 52621.350 23/09/18,19:03:07,05,12,1, 11.9,1,1, 10.297, 10463.833, 211.384, 52621.335 23/09/18,19:03:07,06,12,1, 11.9,1,1, 10.297, 10463.806, 211.392, 52621.320 23/09/18,19:03:07,07,12,1, 11.9,1,1, 10.297, 10463.812, 211.402, 52621.326 23/09/18,19:03:07,08,12,1, 11.9,1,1, 10.297, 10463.795, 211.391, 52621.317 23/09/18,19:03:07,09,12,1, 11.9,1,1, 10.297, 10463.786, 211.390, 52621.309 23/09/18,19:03:07,10,12,1, 11.9,1,1, 10.297, 10463.789, 211.408, 52621.278 23/09/18,19:03:07,11,12,1, 11.9,1,1, 10.297, 10463.768, 211.447, 52621.289 23/09/18,19:03:07,12,12,1, 11.9,1,1, 10.297, 10463.754, 211.437, 52621.282 23/09/18,19:03:07,13,12,1, 11.9,1,1, 10.297, 10463.749, 211.457, 52621.283 23/09/18,19:03:07,14,12,1, 11.9,1,1, 10.297, 10463.743, 211.471, 52621.292 23/09/18,19:03:07,15,12,1, 11.9,1,1, 10.297, 10463.721, 211.465, 52621.255 23/09/18,19:03:07,16,12,1, 11.9,1,1, 10.297, 10463.719, 211.449, 52621.233 23/09/18,19:03:07,17,12,1, 11.9,1,1, 10.297, 10463.684, 211.471, 52621.244 23/09/18,19:03:07,18,12,1, 11.9,1,1, 10.297, 10463.691, 211.488, 52621.270 23/09/18,19:03:07,19,12,1, 11.9,1,1, 10.297, 10463.668, 211.489, 52621.232 23/09/18,19:03:08,00,12,1, 11.8,1,1, 10.297, 10463.666, 211.489, 52621.232 23/09/18,19:03:08,01,12,1, 11.8,1,1, 10.297, 10463.639, 211.522, 52621.200 23/09/18,19:03:08,02,12,1, 11.8,1,1, 10.297, 10463.670, 211.517, 52621.170 23/09/18,19:03:08,03,12,1, 11.8,1,1, 10.297, 10463.618, 211.547, 52621.204 23/09/18,19:03:08,04,12,1, 11.8,1,1, 10.297, 10463.616, 211.551, 52621.193 23/09/18,19:03:08,05,12,1, 11.8,1,1, 10.297, 10463.599, 211.546, 52621.153 23/09/18,19:03:08,06,12,1, 11.8,1,1, 10.297, 10463.606, 211.559, 52621.154 23/09/18,19:03:08,07,12,1, 11.8,1,1, 10.297, 10463.591, 211.547, 52621.175 23/09/18,19:03:08,08,12,1, 11.8,1,1, 10.297, 10463.567, 211.559, 52621.205 23/09/18,19:03:08,09,12,1, 11.8,1,1, 10.297, 10463.578, 211.574, 52621.193 23/09/18,19:03:08,10,12,1, 11.8,1,1, 10.297, 10463.568, 211.588, 52621.163 23/09/18,19:03:08,11,12,1, 11.8,1,1, 10.297, 10463.556, 211.600, 52621.196 23/09/18,19:03:08,12,12,1, 11.8,1,1, 10.297, 10463.527, 211.619, 52621.321 23/09/18,19:03:08,13,12,1, 11.8,1,1, 10.297, 10463.538, 211.611, 52621.193 23/09/18,19:03:08,14,12,1, 11.8,1,1, 10.297, 10463.537, 211.638, 52621.156 23/09/18,19:03:08,15,12,1, 11.8,1,1, 10.297, 10463.519, 211.614, 52621.161 23/09/18,19:03:08,16,12,1, 11.8,1,1, 10.297, 10463.508, 211.630, 52621.172 23/09/18,19:03:08,17,12,1, 11.8,1,1, 10.297, 10463.479, 211.639, 52621.147 23/09/18,19:03:08,18,12,1, 11.8,1,1, 10.297, 10463.481, 211.643, 52621.135 23/09/18,19:03:08,19,12,1, 11.8,1,1, 10.297, 10463.470, 211.641, 52621.149 23/09/18,19:03:09,00,12,1, 11.9,1,1, 10.301, 10463.465, 211.641, 52621.149 23/09/18,19:03:09,01,12,1, 11.9,1,1, 10.301, 10463.433, 211.670, 52621.119 23/09/18,19:03:09,02,12,1, 11.9,1,1, 10.301, 10463.452, 211.681, 52621.111 23/09/18,19:03:09,03,12,1, 11.9,1,1, 10.301, 10463.426, 211.699, 52621.114 23/09/18,19:03:09,04,12,1, 11.9,1,1, 10.301, 10463.410, 211.664, 52621.087 23/09/18,19:03:09,05,12,1, 11.9,1,1, 10.301, 10463.413, 211.706, 52621.108 23/09/18,19:03:09,06,12,1, 11.9,1,1, 10.301, 10463.404, 211.709, 52621.116 23/09/18,19:03:09,07,12,1, 11.9,1,1, 10.301, 10463.398, 211.704, 52621.119 23/09/18,19:03:09,08,12,1, 11.9,1,1, 10.301, 10463.373, 211.732, 52621.058 23/09/18,19:03:09,09,12,1, 11.9,1,1, 10.301, 10463.345, 211.736, 52621.073 23/09/18,19:03:09,10,12,1, 11.9,1,1, 10.301, 10463.372, 211.757, 52621.057 23/09/18,19:03:09,11,12,1, 11.9,1,1, 10.301, 10463.357, 211.726, 52621.064 23/09/18,19:03:09,12,12,1, 11.9,1,1, 10.301, 10463.334, 211.767, 52621.062 23/09/18,19:03:09,13,12,1, 11.9,1,1, 10.301, 10463.318, 211.768, 52621.070 23/09/18,19:03:09,14,12,1, 11.9,1,1, 10.301, 10463.310, 211.800, 52621.098 23/09/18,19:03:09,15,12,1, 11.9,1,1, 10.301, 10463.309, 211.779, 52621.048 23/09/18,19:03:09,16,12,1, 11.9,1,1, 10.301, 10463.313, 211.794, 52621.058 23/09/18,19:03:09,17,12,1, 11.9,1,1, 10.301, 10463.276, 211.795, 52621.051 23/09/18,19:03:09,18,12,1, 11.9,1,1, 10.301, 10463.269, 211.781, 52621.025 23/09/18,19:03:09,19,12,1, 11.9,1,1, 10.301, 10463.264, 211.793, 52621.030 23/09/18,19:03:10,00,12,1, 11.9,1,1, 10.298, 10463.257, 211.793, 52621.030 23/09/18,19:03:10,01,12,1, 11.9,1,1, 10.298, 10463.245, 211.815, 52621.051 23/09/18,19:03:10,02,12,1, 11.9,1,1, 10.298, 10463.230, 211.823, 52621.042 23/09/18,19:03:10,03,12,1, 11.9,1,1, 10.298, 10463.218, 211.834, 52621.043 23/09/18,19:03:10,04,12,1, 11.9,1,1, 10.298, 10463.205, 211.836, 52621.034 23/09/18,19:03:10,05,12,1, 11.9,1,1, 10.298, 10463.214, 211.847, 52620.996 23/09/18,19:03:10,06,12,1, 11.9,1,1, 10.298, 10463.179, 211.875, 52620.983 23/09/18,19:03:10,07,12,1, 11.9,1,1, 10.298, 10463.169, 211.876, 52620.990 23/09/18,19:03:10,08,12,1, 11.9,1,1, 10.298, 10463.155, 211.858, 52620.954 23/09/18,19:03:10,09,12,1, 11.9,1,1, 10.298, 10463.160, 211.873, 52620.958 23/09/18,19:03:10,10,12,1, 11.9,1,1, 10.298, 10463.139, 211.871, 52620.948 23/09/18,19:03:10,11,12,1, 11.9,1,1, 10.298, 10463.134, 211.864, 52620.971 23/09/18,19:03:10,12,12,1, 11.9,1,1, 10.298, 10463.118, 211.892, 52620.957 23/09/18,19:03:10,13,12,1, 11.9,1,1, 10.298, 10463.127, 211.905, 52620.940 23/09/18,19:03:10,14,12,1, 11.9,1,1, 10.298, 10463.086, 211.921, 52620.925 23/09/18,19:03:10,15,12,1, 11.9,1,1, 10.298, 10463.060, 211.944, 52620.928 23/09/18,19:03:10,16,12,1, 11.9,1,1, 10.298, 10463.072, 211.972, 52620.901 23/09/18,19:03:10,17,12,1, 11.9,1,1, 10.298, 10463.052, 211.970, 52620.947 23/09/18,19:03:10,18,12,1, 11.9,1,1, 10.298, 10463.062, 211.971, 52620.940 23/09/18,19:03:10,19,12,1, 11.9,1,1, 10.298, 10463.066, 211.988, 52620.921 23/09/18,19:03:11,00,12,1, 11.9,1,1, 10.294, 10463.065, 211.988, 52620.921 23/09/18,19:03:11,01,12,1, 11.9,1,1, 10.294, 10463.027, 211.991, 52620.930 23/09/18,19:03:11,02,12,1, 11.9,1,1, 10.294, 10463.021, 211.980, 52620.933 23/09/18,19:03:11,03,12,1, 11.9,1,1, 10.294, 10463.011, 212.009, 52620.884 23/09/18,19:03:11,04,12,1, 11.9,1,1, 10.294, 10462.989, 211.996, 52620.881 23/09/18,19:03:11,05,12,1, 11.9,1,1, 10.294, 10462.998, 212.028, 52620.914 23/09/18,19:03:11,06,12,1, 11.9,1,1, 10.294, 10463.017, 212.016, 52620.639 23/09/18,19:03:11,07,12,1, 11.9,1,1, 10.294, 10462.942, 212.016, 52620.918 23/09/18,19:03:11,08,12,1, 11.9,1,1, 10.294, 10462.913, 212.043, 52620.898 23/09/18,19:03:11,09,12,1, 11.9,1,1, 10.294, 10462.915, 212.043, 52620.880 23/09/18,19:03:11,10,12,1, 11.9,1,1, 10.294, 10462.968, 212.061, 52620.698 23/09/18,19:03:11,11,12,1, 11.9,1,1, 10.294, 10462.881, 212.069, 52620.874 23/09/18,19:03:11,12,12,1, 11.9,1,1, 10.294, 10462.915, 212.067, 52620.685 23/09/18,19:03:11,13,12,1, 11.9,1,1, 10.294, 10462.890, 212.077, 52620.930 23/09/18,19:03:11,14,12,1, 11.9,1,1, 10.294, 10462.867, 212.095, 52620.874 23/09/18,19:03:11,15,12,1, 11.9,1,1, 10.294, 10462.853, 212.106, 52620.871 23/09/18,19:03:11,16,12,1, 11.9,1,1, 10.294, 10462.850, 212.117, 52620.858 23/09/18,19:03:11,17,12,1, 11.9,1,1, 10.294, 10462.826, 212.144, 52620.865 23/09/18,19:03:11,18,12,1, 11.9,1,1, 10.294, 10462.820, 212.130, 52620.866 23/09/18,19:03:11,19,12,1, 11.9,1,1, 10.294, 10462.804, 212.136, 52620.809 23/09/18,19:03:12,00,12,1, 11.9,1,1, 10.299, 10462.798, 212.136, 52620.809 23/09/18,19:03:12,01,12,1, 11.9,1,1, 10.299, 10462.792, 212.160, 52620.828 23/09/18,19:03:12,02,12,1, 11.9,1,1, 10.299, 10462.779, 212.161, 52620.830 23/09/18,19:03:12,03,12,1, 11.9,1,1, 10.299, 10462.769, 212.161, 52620.802 23/09/18,19:03:12,04,12,1, 11.9,1,1, 10.299, 10462.768, 212.179, 52620.844 23/09/18,19:03:12,05,12,1, 11.9,1,1, 10.299, 10462.749, 212.188, 52620.835 23/09/18,19:03:12,06,12,1, 11.9,1,1, 10.299, 10462.736, 212.203, 52620.829 23/09/18,19:03:12,07,12,1, 11.9,1,1, 10.299, 10462.722, 212.196, 52620.818 23/09/18,19:03:12,08,12,1, 11.9,1,1, 10.299, 10462.724, 212.217, 52620.825 23/09/18,19:03:12,09,12,1, 11.9,1,1, 10.299, 10462.691, 212.229, 52620.815 23/09/18,19:03:12,10,12,1, 11.9,1,1, 10.299, 10462.710, 212.239, 52620.806 23/09/18,19:03:12,11,12,1, 11.9,1,1, 10.299, 10462.670, 212.243, 52620.783 23/09/18,19:03:12,12,12,1, 11.9,1,1, 10.299, 10462.660, 212.278, 52620.806 23/09/18,19:03:12,13,12,1, 11.9,1,1, 10.299, 10462.650, 212.237, 52620.772 23/09/18,19:03:12,14,12,1, 11.9,1,1, 10.299, 10462.654, 212.264, 52620.791 23/09/18,19:03:12,15,12,1, 11.9,1,1, 10.299, 10462.642, 212.282, 52620.787 23/09/18,19:03:12,16,12,1, 11.9,1,1, 10.299, 10462.610, 212.288, 52620.729 23/09/18,19:03:12,17,12,1, 11.9,1,1, 10.299, 10462.606, 212.297, 52620.750 23/09/18,19:03:12,18,12,1, 11.9,1,1, 10.299, 10462.596, 212.319, 52620.758 23/09/18,19:03:12,19,12,1, 11.9,1,1, 10.299, 10462.596, 212.300, 52620.741 23/09/18,19:03:13,00,11,1, 11.8,1,1, 10.296, 10462.589, 212.300, 52620.741 23/09/18,19:03:13,01,11,1, 11.8,1,1, 10.296, 10462.571, 212.343, 52620.773 23/09/18,19:03:13,02,11,1, 11.8,1,1, 10.296, 10462.553, 212.331, 52620.712 23/09/18,19:03:13,03,11,1, 11.8,1,1, 10.296, 10462.548, 212.326, 52620.737 23/09/18,19:03:13,04,11,1, 11.8,1,1, 10.296, 10462.525, 212.334, 52620.696 23/09/18,19:03:13,05,11,1, 11.8,1,1, 10.296, 10462.520, 212.351, 52620.714 23/09/18,19:03:13,06,11,1, 11.8,1,1, 10.296, 10462.502, 212.363, 52620.742 23/09/18,19:03:13,07,11,1, 11.8,1,1, 10.296, 10462.468, 212.357, 52620.669 23/09/18,19:03:13,08,11,1, 11.8,1,1, 10.296, 10462.501, 212.362, 52620.606 23/09/18,19:03:13,09,11,1, 11.8,1,1, 10.296, 10462.492, 212.374, 52620.677 23/09/18,19:03:13,10,11,1, 11.8,1,1, 10.296, 10462.456, 212.384, 52620.667 23/09/18,19:03:13,11,11,1, 11.8,1,1, 10.296, 10462.440, 212.394, 52620.643 23/09/18,19:03:13,12,11,1, 11.8,1,1, 10.296, 10462.430, 212.397, 52620.664 23/09/18,19:03:13,13,11,1, 11.8,1,1, 10.296, 10462.406, 212.427, 52620.658 23/09/18,19:03:13,14,11,1, 11.8,1,1, 10.296, 10462.424, 212.415, 52620.661 23/09/18,19:03:13,15,11,1, 11.8,1,1, 10.296, 10462.411, 212.435, 52620.686 23/09/18,19:03:13,16,11,1, 11.8,1,1, 10.296, 10462.387, 212.460, 52620.683 23/09/18,19:03:13,17,11,1, 11.8,1,1, 10.296, 10462.406, 212.443, 52620.640 23/09/18,19:03:13,18,11,1, 11.8,1,1, 10.296, 10462.346, 212.436, 52620.660 23/09/18,19:03:13,19,11,1, 11.8,1,1, 10.296, 10462.359, 212.440, 52620.528 23/09/18,19:03:14,00,12,1, 11.9,1,1, 10.298, 10462.356, 212.440, 52620.528 23/09/18,19:03:14,01,12,1, 11.9,1,1, 10.298, 10462.316, 212.487, 52620.650 23/09/18,19:03:14,02,12,1, 11.9,1,1, 10.298, 10462.325, 212.471, 52620.667 23/09/18,19:03:14,03,12,1, 11.9,1,1, 10.298, 10462.301, 212.463, 52620.650 23/09/18,19:03:14,04,12,1, 11.9,1,1, 10.298, 10462.274, 212.496, 52620.654 23/09/18,19:03:14,05,12,1, 11.9,1,1, 10.298, 10462.280, 212.499, 52620.610 23/09/18,19:03:14,06,12,1, 11.9,1,1, 10.298, 10462.265, 212.482, 52620.580 23/09/18,19:03:14,07,12,1, 11.9,1,1, 10.298, 10462.230, 212.506, 52620.579 23/09/18,19:03:14,08,12,1, 11.9,1,1, 10.298, 10462.228, 212.525, 52620.580 23/09/18,19:03:14,09,12,1, 11.9,1,1, 10.298, 10462.238, 212.526, 52620.581 23/09/18,19:03:14,10,12,1, 11.9,1,1, 10.298, 10462.196, 212.563, 52620.599 23/09/18,19:03:14,11,12,1, 11.9,1,1, 10.298, 10462.197, 212.579, 52620.606 23/09/18,19:03:14,12,12,1, 11.9,1,1, 10.298, 10462.192, 212.550, 52620.561 23/09/18,19:03:14,13,12,1, 11.9,1,1, 10.298, 10462.169, 212.568, 52620.592 23/09/18,19:03:14,14,12,1, 11.9,1,1, 10.298, 10462.176, 212.588, 52620.549 23/09/18,19:03:14,15,12,1, 11.9,1,1, 10.298, 10462.151, 212.594, 52620.561 23/09/18,19:03:14,16,12,1, 11.9,1,1, 10.298, 10462.132, 212.605, 52620.529 23/09/18,19:03:14,17,12,1, 11.9,1,1, 10.298, 10462.121, 212.596, 52620.523 23/09/18,19:03:14,18,12,1, 11.9,1,1, 10.298, 10462.102, 212.617, 52620.529 23/09/18,19:03:14,19,12,1, 11.9,1,1, 10.298, 10462.097, 212.633, 52620.562 23/09/18,19:03:15,00,12,1, 11.9,1,1, 10.296, 10462.089, 212.633, 52620.562 23/09/18,19:03:15,01,12,1, 11.9,1,1, 10.296, 10462.073, 212.633, 52620.534 23/09/18,19:03:15,02,12,1, 11.9,1,1, 10.296, 10462.051, 212.636, 52620.530 23/09/18,19:03:15,03,12,1, 11.9,1,1, 10.296, 10462.050, 212.640, 52620.508 23/09/18,19:03:15,04,12,1, 11.9,1,1, 10.296, 10462.014, 212.660, 52620.560 23/09/18,19:03:15,05,12,1, 11.9,1,1, 10.296, 10462.022, 212.652, 52620.544 23/09/18,19:03:15,06,12,1, 11.9,1,1, 10.296, 10461.988, 212.665, 52620.542 23/09/18,19:03:15,07,12,1, 11.9,1,1, 10.296, 10461.963, 212.659, 52620.495 23/09/18,19:03:15,08,12,1, 11.9,1,1, 10.296, 10461.971, 212.697, 52620.491 23/09/18,19:03:15,09,12,1, 11.9,1,1, 10.296, 10461.949, 212.679, 52620.503 23/09/18,19:03:15,10,12,1, 11.9,1,1, 10.296, 10461.947, 212.696, 52620.504 23/09/18,19:03:15,11,12,1, 11.9,1,1, 10.296, 10461.946, 212.704, 52620.498 23/09/18,19:03:15,12,12,1, 11.9,1,1, 10.296, 10461.954, 212.705, 52620.492 23/09/18,19:03:15,13,12,1, 11.9,1,1, 10.296, 10461.908, 212.739, 52620.494 23/09/18,19:03:15,14,12,1, 11.9,1,1, 10.296, 10461.904, 212.739, 52620.443 23/09/18,19:03:15,15,12,1, 11.9,1,1, 10.296, 10461.886, 212.755, 52620.487 23/09/18,19:03:15,16,12,1, 11.9,1,1, 10.296, 10461.868, 212.726, 52620.451 23/09/18,19:03:15,17,12,1, 11.9,1,1, 10.296, 10461.841, 212.748, 52620.496 23/09/18,19:03:15,18,12,1, 11.9,1,1, 10.296, 10461.834, 212.796, 52620.421 23/09/18,19:03:15,19,12,1, 11.9,1,1, 10.296, 10461.826, 212.765, 52620.417 23/09/18,19:03:16,00,12,1, 11.8,1,1, 10.295, 10461.822, 212.765, 52620.417 23/09/18,19:03:16,01,12,1, 11.8,1,1, 10.295, 10461.797, 212.813, 52620.444 23/09/18,19:03:16,02,12,1, 11.8,1,1, 10.295, 10461.823, 212.809, 52620.473 23/09/18,19:03:16,03,12,1, 11.8,1,1, 10.295, 10461.778, 212.808, 52620.456 23/09/18,19:03:16,04,12,1, 11.8,1,1, 10.295, 10461.790, 212.840, 52620.420 23/09/18,19:03:16,05,12,1, 11.8,1,1, 10.295, 10461.756, 212.820, 52620.378 23/09/18,19:03:16,06,12,1, 11.8,1,1, 10.295, 10461.771, 212.816, 52620.403 23/09/18,19:03:16,07,12,1, 11.8,1,1, 10.295, 10461.745, 212.816, 52620.409 23/09/18,19:03:16,08,12,1, 11.8,1,1, 10.295, 10461.720, 212.847, 52620.410 23/09/18,19:03:16,09,12,1, 11.8,1,1, 10.295, 10461.707, 212.864, 52620.397 23/09/18,19:03:16,10,12,1, 11.8,1,1, 10.295, 10461.726, 212.866, 52620.400 23/09/18,19:03:16,11,12,1, 11.8,1,1, 10.295, 10461.705, 212.875, 52620.367 23/09/18,19:03:16,12,12,1, 11.8,1,1, 10.295, 10461.693, 212.884, 52620.399 23/09/18,19:03:16,13,12,1, 11.8,1,1, 10.295, 10461.657, 212.900, 52620.368 23/09/18,19:03:16,14,12,1, 11.8,1,1, 10.295, 10461.657, 212.900, 52620.394 23/09/18,19:03:16,15,12,1, 11.8,1,1, 10.295, 10461.624, 212.913, 52620.343 23/09/18,19:03:16,16,12,1, 11.8,1,1, 10.295, 10461.635, 212.922, 52620.374 23/09/18,19:03:16,17,12,1, 11.8,1,1, 10.295, 10461.621, 212.908, 52620.385 23/09/18,19:03:16,18,12,1, 11.8,1,1, 10.295, 10461.617, 212.923, 52620.364 23/09/18,19:03:16,19,12,1, 11.8,1,1, 10.295, 10461.603, 212.957, 52620.350 23/09/18,19:03:17,00,12,1, 11.8,1,1, 10.296, 10461.596, 212.957, 52620.350 23/09/18,19:03:17,01,12,1, 11.8,1,1, 10.296, 10461.571, 212.974, 52620.351 23/09/18,19:03:17,02,12,1, 11.8,1,1, 10.296, 10461.559, 212.988, 52620.395 23/09/18,19:03:17,03,12,1, 11.8,1,1, 10.296, 10461.557, 212.990, 52620.380 23/09/18,19:03:17,04,12,1, 11.8,1,1, 10.296, 10461.521, 213.017, 52620.341 23/09/18,19:03:17,05,12,1, 11.8,1,1, 10.296, 10461.507, 212.996, 52620.340 23/09/18,19:03:17,06,12,1, 11.8,1,1, 10.296, 10461.506, 213.025, 52620.353 23/09/18,19:03:17,07,12,1, 11.8,1,1, 10.296, 10461.507, 213.019, 52620.332 23/09/18,19:03:17,08,12,1, 11.8,1,1, 10.296, 10461.510, 213.042, 52620.322 23/09/18,19:03:17,09,12,1, 11.8,1,1, 10.296, 10461.452, 213.060, 52620.302 23/09/18,19:03:17,10,12,1, 11.8,1,1, 10.296, 10461.448, 213.051, 52620.318 23/09/18,19:03:17,11,12,1, 11.8,1,1, 10.296, 10461.459, 213.084, 52620.314 23/09/18,19:03:17,12,12,1, 11.8,1,1, 10.296, 10461.415, 213.098, 52620.320 23/09/18,19:03:17,13,12,1, 11.8,1,1, 10.296, 10461.411, 213.092, 52620.391 23/09/18,19:03:17,14,12,1, 11.8,1,1, 10.296, 10461.401, 213.091, 52620.318 23/09/18,19:03:17,15,12,1, 11.8,1,1, 10.296, 10461.400, 213.144, 52620.300 23/09/18,19:03:17,16,12,1, 11.8,1,1, 10.296, 10461.395, 213.128, 52620.288 23/09/18,19:03:17,17,12,1, 11.8,1,1, 10.296, 10461.356, 213.154, 52620.326 23/09/18,19:03:17,18,12,1, 11.8,1,1, 10.296, 10461.339, 213.137, 52620.305 23/09/18,19:03:17,19,12,1, 11.8,1,1, 10.296, 10461.351, 213.154, 52620.301 23/09/18,19:03:18,00,11,1, 11.9,1,1, 10.296, 10461.346, 213.154, 52620.301 23/09/18,19:03:18,01,11,1, 11.9,1,1, 10.296, 10461.310, 213.188, 52620.279 23/09/18,19:03:18,02,11,1, 11.9,1,1, 10.296, 10461.302, 213.192, 52620.286 23/09/18,19:03:18,03,11,1, 11.9,1,1, 10.296, 10461.306, 213.210, 52620.276 23/09/18,19:03:18,04,11,1, 11.9,1,1, 10.296, 10461.260, 213.216, 52620.254 23/09/18,19:03:18,05,11,1, 11.9,1,1, 10.296, 10461.262, 213.224, 52620.259 23/09/18,19:03:18,06,11,1, 11.9,1,1, 10.296, 10461.249, 213.246, 52620.302 23/09/18,19:03:18,07,11,1, 11.9,1,1, 10.296, 10461.221, 213.241, 52620.296 23/09/18,19:03:18,08,11,1, 11.9,1,1, 10.296, 10461.200, 213.266, 52620.300 23/09/18,19:03:18,09,11,1, 11.9,1,1, 10.296, 10461.215, 213.280, 52620.278 23/09/18,19:03:18,10,11,1, 11.9,1,1, 10.296, 10461.185, 213.309, 52620.237 23/09/18,19:03:18,11,11,1, 11.9,1,1, 10.296, 10461.185, 213.321, 52620.246 23/09/18,19:03:18,12,11,1, 11.9,1,1, 10.296, 10461.181, 213.308, 52620.247 23/09/18,19:03:18,13,11,1, 11.9,1,1, 10.296, 10461.163, 213.328, 52620.242 23/09/18,19:03:18,14,11,1, 11.9,1,1, 10.296, 10461.141, 213.312, 52620.210 23/09/18,19:03:18,15,11,1, 11.9,1,1, 10.296, 10461.141, 213.375, 52620.419 23/09/18,19:03:18,16,11,1, 11.9,1,1, 10.296, 10461.125, 213.352, 52620.124 23/09/18,19:03:18,17,11,1, 11.9,1,1, 10.296, 10461.086, 213.358, 52620.193 23/09/18,19:03:18,18,11,1, 11.9,1,1, 10.296, 10461.082, 213.367, 52620.169 23/09/18,19:03:18,19,11,1, 11.9,1,1, 10.296, 10461.073, 213.381, 52620.175 23/09/18,19:03:19,00,11,1, 11.8,1,1, 10.296, 10461.071, 213.381, 52620.175 23/09/18,19:03:19,01,11,1, 11.8,1,1, 10.296, 10461.053, 213.393, 52620.183 23/09/18,19:03:19,02,11,1, 11.8,1,1, 10.296, 10461.031, 213.393, 52620.185 23/09/18,19:03:19,03,11,1, 11.8,1,1, 10.296, 10461.012, 213.435, 52620.204 23/09/18,19:03:19,04,11,1, 11.8,1,1, 10.296, 10460.993, 213.448, 52620.171 23/09/18,19:03:19,05,11,1, 11.8,1,1, 10.296, 10460.981, 213.447, 52620.163 23/09/18,19:03:19,06,11,1, 11.8,1,1, 10.296, 10460.974, 213.439, 52620.150 23/09/18,19:03:19,07,11,1, 11.8,1,1, 10.296, 10460.938, 213.475, 52620.151 23/09/18,19:03:19,08,11,1, 11.8,1,1, 10.296, 10460.935, 213.490, 52620.161 23/09/18,19:03:19,09,11,1, 11.8,1,1, 10.296, 10460.942, 213.474, 52620.165 23/09/18,19:03:19,10,11,1, 11.8,1,1, 10.296, 10460.919, 213.494, 52620.179 23/09/18,19:03:19,11,11,1, 11.8,1,1, 10.296, 10460.909, 213.511, 52620.169 23/09/18,19:03:19,12,11,1, 11.8,1,1, 10.296, 10460.900, 213.496, 52620.138 23/09/18,19:03:19,13,11,1, 11.8,1,1, 10.296, 10460.887, 213.513, 52620.192 23/09/18,19:03:19,14,11,1, 11.8,1,1, 10.296, 10460.867, 213.522, 52620.168 23/09/18,19:03:19,15,11,1, 11.8,1,1, 10.296, 10460.862, 213.527, 52620.124 23/09/18,19:03:19,16,11,1, 11.8,1,1, 10.296, 10460.845, 213.540, 52620.127 23/09/18,19:03:19,17,11,1, 11.8,1,1, 10.296, 10460.795, 213.570, 52620.104 23/09/18,19:03:19,18,11,1, 11.8,1,1, 10.296, 10460.798, 213.562, 52620.115 23/09/18,19:03:19,19,11,1, 11.8,1,1, 10.296, 10460.785, 213.583, 52620.103 23/09/18,19:03:20,00,11,1, 11.9,1,1, 10.295, 10460.778, 213.583, 52620.103 23/09/18,19:03:20,01,11,1, 11.9,1,1, 10.295, 10460.752, 213.592, 52620.073 23/09/18,19:03:20,02,11,1, 11.9,1,1, 10.295, 10460.729, 213.636, 52620.094 23/09/18,19:03:20,03,11,1, 11.9,1,1, 10.295, 10460.758, 213.596, 52620.038 23/09/18,19:03:20,04,11,1, 11.9,1,1, 10.295, 10460.744, 213.627, 52620.102 23/09/18,19:03:20,05,11,1, 11.9,1,1, 10.295, 10460.713, 213.651, 52620.057 23/09/18,19:03:20,06,11,1, 11.9,1,1, 10.295, 10460.696, 213.633, 52620.050 23/09/18,19:03:20,07,11,1, 11.9,1,1, 10.295, 10460.658, 213.658, 52620.062 23/09/18,19:03:20,08,11,1, 11.9,1,1, 10.295, 10460.663, 213.656, 52620.040 23/09/18,19:03:20,09,11,1, 11.9,1,1, 10.295, 10460.652, 213.665, 52620.071 23/09/18,19:03:20,10,11,1, 11.9,1,1, 10.295, 10460.621, 213.657, 52620.059 23/09/18,19:03:20,11,11,1, 11.9,1,1, 10.295, 10460.632, 213.719, 52620.006 23/09/18,19:03:20,12,11,1, 11.9,1,1, 10.295, 10460.615, 213.700, 52620.029 23/09/18,19:03:20,13,11,1, 11.9,1,1, 10.295, 10460.606, 213.729, 52620.012 23/09/18,19:03:20,14,11,1, 11.9,1,1, 10.295, 10460.605, 213.731, 52619.995 23/09/18,19:03:20,15,11,1, 11.9,1,1, 10.295, 10460.570, 213.725, 52620.043 23/09/18,19:03:20,16,11,1, 11.9,1,1, 10.295, 10460.510, 213.756, 52620.181 23/09/18,19:03:20,17,11,1, 11.9,1,1, 10.295, 10460.494, 213.740, 52620.055 23/09/18,19:03:20,18,11,1, 11.9,1,1, 10.295, 10460.512, 213.746, 52620.069 23/09/18,19:03:20,19,11,1, 11.9,1,1, 10.295, 10460.513, 213.766, 52620.034 23/09/18,19:03:21,00,11,1, 11.9,1,1, 10.294, 10460.511, 213.766, 52620.034 23/09/18,19:03:21,01,11,1, 11.9,1,1, 10.294, 10460.483, 213.804, 52620.046 23/09/18,19:03:21,02,11,1, 11.9,1,1, 10.294, 10460.473, 213.801, 52620.011 23/09/18,19:03:21,03,11,1, 11.9,1,1, 10.294, 10460.472, 213.812, 52619.997 23/09/18,19:03:21,04,11,1, 11.9,1,1, 10.294, 10460.457, 213.826, 52620.025 23/09/18,19:03:21,05,11,1, 11.9,1,1, 10.294, 10460.420, 213.830, 52619.971 23/09/18,19:03:21,06,11,1, 11.9,1,1, 10.294, 10460.411, 213.855, 52619.968 23/09/18,19:03:21,07,11,1, 11.9,1,1, 10.294, 10460.411, 213.836, 52619.932 23/09/18,19:03:21,08,11,1, 11.9,1,1, 10.294, 10460.390, 213.867, 52619.977 23/09/18,19:03:21,09,11,1, 11.9,1,1, 10.294, 10460.372, 213.876, 52619.984 23/09/18,19:03:21,10,11,1, 11.9,1,1, 10.294, 10460.330, 213.871, 52619.949 23/09/18,19:03:21,11,11,1, 11.9,1,1, 10.294, 10460.336, 213.890, 52619.990 23/09/18,19:03:21,12,11,1, 11.9,1,1, 10.294, 10460.320, 213.895, 52619.970 23/09/18,19:03:21,13,11,1, 11.9,1,1, 10.294, 10460.317, 213.909, 52620.000 23/09/18,19:03:21,14,11,1, 11.9,1,1, 10.294, 10460.320, 213.923, 52619.967 23/09/18,19:03:21,15,11,1, 11.9,1,1, 10.294, 10460.273, 213.943, 52619.957 23/09/18,19:03:21,16,11,1, 11.9,1,1, 10.294, 10460.249, 213.942, 52619.966 23/09/18,19:03:21,17,11,1, 11.9,1,1, 10.294, 10460.261, 213.954, 52619.946 23/09/18,19:03:21,18,11,1, 11.9,1,1, 10.294, 10460.235, 213.959, 52619.959 23/09/18,19:03:21,19,11,1, 11.9,1,1, 10.294, 10460.217, 213.971, 52619.929 23/09/18,19:03:22,00,11,1, 11.9,1,1, 10.294, 10460.211, 213.971, 52619.929 23/09/18,19:03:22,01,11,1, 11.9,1,1, 10.294, 10460.196, 214.011, 52619.932 23/09/18,19:03:22,02,11,1, 11.9,1,1, 10.294, 10460.215, 214.000, 52619.932 23/09/18,19:03:22,03,11,1, 11.9,1,1, 10.294, 10460.169, 214.013, 52619.900 23/09/18,19:03:22,04,11,1, 11.9,1,1, 10.294, 10460.163, 214.005, 52619.896 23/09/18,19:03:22,05,11,1, 11.9,1,1, 10.294, 10460.157, 214.039, 52619.910 23/09/18,19:03:22,06,11,1, 11.9,1,1, 10.294, 10460.133, 214.045, 52619.930 23/09/18,19:03:22,07,11,1, 11.9,1,1, 10.294, 10460.098, 214.031, 52619.881 23/09/18,19:03:22,08,11,1, 11.9,1,1, 10.294, 10460.102, 214.053, 52619.900 23/09/18,19:03:22,09,11,1, 11.9,1,1, 10.294, 10460.088, 214.063, 52619.906 23/09/18,19:03:22,10,11,1, 11.9,1,1, 10.294, 10460.063, 214.071, 52619.902 23/09/18,19:03:22,11,11,1, 11.9,1,1, 10.294, 10460.073, 214.109, 52619.888 23/09/18,19:03:22,12,11,1, 11.9,1,1, 10.294, 10460.059, 214.098, 52619.920 23/09/18,19:03:22,13,11,1, 11.9,1,1, 10.294, 10460.019, 214.095, 52619.918 23/09/18,19:03:22,14,11,1, 11.9,1,1, 10.294, 10460.021, 214.128, 52619.947 23/09/18,19:03:22,15,11,1, 11.9,1,1, 10.294, 10459.992, 214.129, 52619.896 23/09/18,19:03:22,16,11,1, 11.9,1,1, 10.294, 10459.996, 214.144, 52619.889 23/09/18,19:03:22,17,11,1, 11.9,1,1, 10.294, 10460.012, 214.157, 52619.895 23/09/18,19:03:22,18,11,1, 11.9,1,1, 10.294, 10459.959, 214.175, 52619.904 23/09/18,19:03:22,19,11,1, 11.9,1,1, 10.294, 10459.943, 214.178, 52619.849 23/09/18,19:03:23,00,12,1, 11.9,1,1, 10.294, 10459.936, 214.178, 52619.849 23/09/18,19:03:23,01,12,1, 11.9,1,1, 10.294, 10459.915, 214.234, 52619.860 23/09/18,19:03:23,02,12,1, 11.9,1,1, 10.294, 10459.905, 214.226, 52619.863 23/09/18,19:03:23,03,12,1, 11.9,1,1, 10.294, 10459.912, 214.238, 52619.879 23/09/18,19:03:23,04,12,1, 11.9,1,1, 10.294, 10459.902, 214.234, 52619.849 23/09/18,19:03:23,05,12,1, 11.9,1,1, 10.294, 10459.874, 214.238, 52619.836 23/09/18,19:03:23,06,12,1, 11.9,1,1, 10.294, 10459.872, 214.263, 52619.859 23/09/18,19:03:23,07,12,1, 11.9,1,1, 10.294, 10459.856, 214.277, 52619.800 23/09/18,19:03:23,08,12,1, 11.9,1,1, 10.294, 10459.851, 214.273, 52619.881 23/09/18,19:03:23,09,12,1, 11.9,1,1, 10.294, 10459.843, 214.302, 52619.847 23/09/18,19:03:23,10,12,1, 11.9,1,1, 10.294, 10459.813, 214.302, 52619.829 23/09/18,19:03:23,11,12,1, 11.9,1,1, 10.294, 10459.815, 214.306, 52619.844 23/09/18,19:03:23,12,12,1, 11.9,1,1, 10.294, 10459.786, 214.318, 52619.845 23/09/18,19:03:23,13,12,1, 11.9,1,1, 10.294, 10459.765, 214.315, 52619.809 23/09/18,19:03:23,14,12,1, 11.9,1,1, 10.294, 10459.774, 214.360, 52619.793 23/09/18,19:03:23,15,12,1, 11.9,1,1, 10.294, 10459.739, 214.359, 52619.832 23/09/18,19:03:23,16,12,1, 11.9,1,1, 10.294, 10459.730, 214.355, 52619.758 23/09/18,19:03:23,17,12,1, 11.9,1,1, 10.294, 10459.720, 214.361, 52619.763 23/09/18,19:03:23,18,12,1, 11.9,1,1, 10.294, 10459.706, 214.359, 52619.778 23/09/18,19:03:23,19,12,1, 11.9,1,1, 10.294, 10459.695, 214.395, 52619.802 23/09/18,19:03:24,00,12,1, 11.7,1,1, 10.297, 10459.694, 214.395, 52619.802 23/09/18,19:03:24,01,12,1, 11.7,1,1, 10.297, 10459.663, 214.399, 52619.776 23/09/18,19:03:24,02,12,1, 11.7,1,1, 10.297, 10459.640, 214.404, 52619.799 23/09/18,19:03:24,03,12,1, 11.7,1,1, 10.297, 10459.632, 214.402, 52619.782 23/09/18,19:03:24,04,12,1, 11.7,1,1, 10.297, 10459.617, 214.424, 52619.787 23/09/18,19:03:24,05,12,1, 11.7,1,1, 10.297, 10459.616, 214.445, 52619.811 23/09/18,19:03:24,06,12,1, 11.7,1,1, 10.297, 10459.582, 214.444, 52619.805 23/09/18,19:03:24,07,12,1, 11.7,1,1, 10.297, 10459.575, 214.442, 52619.802 23/09/18,19:03:24,08,12,1, 11.7,1,1, 10.297, 10459.588, 214.467, 52619.769 23/09/18,19:03:24,09,12,1, 11.7,1,1, 10.297, 10459.541, 214.483, 52619.762 23/09/18,19:03:24,10,12,1, 11.7,1,1, 10.297, 10459.538, 214.509, 52619.738 23/09/18,19:03:24,11,12,1, 11.7,1,1, 10.297, 10459.513, 214.504, 52619.730 23/09/18,19:03:24,12,12,1, 11.7,1,1, 10.297, 10459.488, 214.523, 52619.747 23/09/18,19:03:24,13,12,1, 11.7,1,1, 10.297, 10459.475, 214.515, 52619.738 23/09/18,19:03:24,14,12,1, 11.7,1,1, 10.297, 10459.458, 214.540, 52619.755 23/09/18,19:03:24,15,12,1, 11.7,1,1, 10.297, 10459.453, 214.523, 52619.738 23/09/18,19:03:24,16,12,1, 11.7,1,1, 10.297, 10459.433, 214.540, 52619.708 23/09/18,19:03:24,17,12,1, 11.7,1,1, 10.297, 10459.413, 214.556, 52619.754 23/09/18,19:03:24,18,12,1, 11.7,1,1, 10.297, 10459.397, 214.566, 52619.709 23/09/18,19:03:24,19,12,1, 11.7,1,1, 10.297, 10459.409, 214.600, 52619.728 23/09/18,19:03:25,00,11,1, 11.8,1,1, 10.296, 10459.402, 214.600, 52619.728 23/09/18,19:03:25,01,11,1, 11.8,1,1, 10.296, 10459.351, 214.613, 52619.733 23/09/18,19:03:25,02,11,1, 11.8,1,1, 10.296, 10459.357, 214.621, 52619.732 23/09/18,19:03:25,03,11,1, 11.8,1,1, 10.296, 10459.388, 214.605, 52619.424 23/09/18,19:03:25,04,11,1, 11.8,1,1, 10.296, 10459.314, 214.653, 52619.679 23/09/18,19:03:25,05,11,1, 11.8,1,1, 10.296, 10459.274, 214.658, 52619.689 23/09/18,19:03:25,06,11,1, 11.8,1,1, 10.296, 10459.270, 214.667, 52619.700 23/09/18,19:03:25,07,11,1, 11.8,1,1, 10.296, 10459.249, 214.674, 52619.696 23/09/18,19:03:25,08,11,1, 11.8,1,1, 10.296, 10459.280, 214.684, 52619.707 23/09/18,19:03:25,09,11,1, 11.8,1,1, 10.296, 10459.248, 214.692, 52619.715 23/09/18,19:03:25,10,11,1, 11.8,1,1, 10.296, 10459.240, 214.707, 52619.646 23/09/18,19:03:25,11,11,1, 11.8,1,1, 10.296, 10459.212, 214.704, 52619.674 23/09/18,19:03:25,12,11,1, 11.8,1,1, 10.296, 10459.185, 214.735, 52619.679 23/09/18,19:03:25,13,11,1, 11.8,1,1, 10.296, 10459.192, 214.724, 52619.663 23/09/18,19:03:25,14,11,1, 11.8,1,1, 10.296, 10459.176, 214.758, 52619.687 23/09/18,19:03:25,15,11,1, 11.8,1,1, 10.296, 10459.148, 214.785, 52619.671 23/09/18,19:03:25,16,11,1, 11.8,1,1, 10.296, 10459.139, 214.799, 52619.662 23/09/18,19:03:25,17,11,1, 11.8,1,1, 10.296, 10459.120, 214.788, 52619.657 23/09/18,19:03:25,18,11,1, 11.8,1,1, 10.296, 10459.094, 214.808, 52619.671 23/09/18,19:03:25,19,11,1, 11.8,1,1, 10.296, 10459.107, 214.812, 52619.640 23/09/18,19:03:26,00,11,1, 11.9,1,1, 10.296, 10459.101, 214.812, 52619.640 23/09/18,19:03:26,01,11,1, 11.9,1,1, 10.296, 10459.070, 214.810, 52619.627 23/09/18,19:03:26,02,11,1, 11.9,1,1, 10.296, 10459.033, 214.864, 52619.646 23/09/18,19:03:26,03,11,1, 11.9,1,1, 10.296, 10459.022, 214.861, 52619.622 23/09/18,19:03:26,04,11,1, 11.9,1,1, 10.296, 10459.015, 214.853, 52619.625 23/09/18,19:03:26,05,11,1, 11.9,1,1, 10.296, 10458.993, 214.846, 52619.619 23/09/18,19:03:26,06,11,1, 11.9,1,1, 10.296, 10458.987, 214.883, 52619.641 23/09/18,19:03:26,07,11,1, 11.9,1,1, 10.296, 10458.965, 214.894, 52619.646 23/09/18,19:03:26,08,11,1, 11.9,1,1, 10.296, 10458.939, 214.912, 52619.609 23/09/18,19:03:26,09,11,1, 11.9,1,1, 10.296, 10458.945, 214.917, 52619.628 23/09/18,19:03:26,10,11,1, 11.9,1,1, 10.296, 10458.891, 214.952, 52619.594 23/09/18,19:03:26,11,11,1, 11.9,1,1, 10.296, 10458.898, 214.931, 52619.609 23/09/18,19:03:26,12,11,1, 11.9,1,1, 10.296, 10458.891, 214.955, 52619.609 23/09/18,19:03:26,13,11,1, 11.9,1,1, 10.296, 10458.862, 214.957, 52619.643 23/09/18,19:03:26,14,11,1, 11.9,1,1, 10.296, 10458.846, 214.972, 52619.613 23/09/18,19:03:26,15,11,1, 11.9,1,1, 10.296, 10458.843, 214.966, 52619.581 23/09/18,19:03:26,16,11,1, 11.9,1,1, 10.296, 10458.825, 214.981, 52619.621 23/09/18,19:03:26,17,11,1, 11.9,1,1, 10.296, 10458.801, 215.003, 52619.573 23/09/18,19:03:26,18,11,1, 11.9,1,1, 10.296, 10458.809, 214.995, 52619.576 23/09/18,19:03:26,19,11,1, 11.9,1,1, 10.296, 10458.775, 215.050, 52619.568 23/09/18,19:03:27,00,11,1, 11.9,1,1, 10.295, 10458.767, 215.050, 52619.568 23/09/18,19:03:27,01,11,1, 11.9,1,1, 10.295, 10458.751, 215.042, 52619.554 23/09/18,19:03:27,02,11,1, 11.9,1,1, 10.295, 10458.751, 215.048, 52619.574 23/09/18,19:03:27,03,11,1, 11.9,1,1, 10.295, 10458.706, 215.038, 52619.529 23/09/18,19:03:27,04,11,1, 11.9,1,1, 10.295, 10458.702, 215.078, 52619.549 23/09/18,19:03:27,05,11,1, 11.9,1,1, 10.295, 10458.701, 215.087, 52619.582 23/09/18,19:03:27,06,11,1, 11.9,1,1, 10.295, 10458.692, 215.093, 52619.543 23/09/18,19:03:27,07,11,1, 11.9,1,1, 10.295, 10458.667, 215.092, 52619.538 23/09/18,19:03:27,08,11,1, 11.9,1,1, 10.295, 10458.659, 215.122, 52619.530 23/09/18,19:03:27,09,11,1, 11.9,1,1, 10.295, 10458.681, 215.066, 52619.306 23/09/18,19:03:27,10,11,1, 11.9,1,1, 10.295, 10458.664, 215.123, 52619.468 23/09/18,19:03:27,11,11,1, 11.9,1,1, 10.295, 10458.592, 215.133, 52619.477 23/09/18,19:03:27,12,11,1, 11.9,1,1, 10.295, 10458.600, 215.148, 52619.519 23/09/18,19:03:27,13,11,1, 11.9,1,1, 10.295, 10458.573, 215.163, 52619.490 23/09/18,19:03:27,14,11,1, 11.9,1,1, 10.295, 10458.572, 215.172, 52619.512 23/09/18,19:03:27,15,11,1, 11.9,1,1, 10.295, 10458.540, 215.175, 52619.498 23/09/18,19:03:27,16,11,1, 11.9,1,1, 10.295, 10458.512, 215.190, 52619.464 23/09/18,19:03:27,17,11,1, 11.9,1,1, 10.295, 10458.508, 215.177, 52619.485 23/09/18,19:03:27,18,11,1, 11.9,1,1, 10.295, 10458.515, 215.214, 52619.492 23/09/18,19:03:27,19,11,1, 11.9,1,1, 10.295, 10458.476, 215.229, 52619.505 23/09/18,19:03:28,00,11,1, 11.9,1,1, 10.296, 10458.475, 215.229, 52619.505 23/09/18,19:03:28,01,11,1, 11.9,1,1, 10.296, 10458.463, 215.237, 52619.517 23/09/18,19:03:28,02,11,1, 11.9,1,1, 10.296, 10458.438, 215.234, 52619.466 23/09/18,19:03:28,03,11,1, 11.9,1,1, 10.296, 10458.406, 215.278, 52619.492 23/09/18,19:03:28,04,11,1, 11.9,1,1, 10.296, 10458.402, 215.271, 52619.483 23/09/18,19:03:28,05,11,1, 11.9,1,1, 10.296, 10458.374, 215.292, 52619.498 23/09/18,19:03:28,06,11,1, 11.9,1,1, 10.296, 10458.387, 215.272, 52619.518 23/09/18,19:03:28,07,11,1, 11.9,1,1, 10.296, 10458.362, 215.327, 52619.486 23/09/18,19:03:28,08,11,1, 11.9,1,1, 10.296, 10458.335, 215.319, 52619.458 23/09/18,19:03:28,09,11,1, 11.9,1,1, 10.296, 10458.356, 215.354, 52619.487 23/09/18,19:03:28,10,11,1, 11.9,1,1, 10.296, 10458.310, 215.336, 52619.492 23/09/18,19:03:28,11,11,1, 11.9,1,1, 10.296, 10458.305, 215.327, 52619.427 23/09/18,19:03:28,12,11,1, 11.9,1,1, 10.296, 10458.283, 215.352, 52619.455 23/09/18,19:03:28,13,11,1, 11.9,1,1, 10.296, 10458.269, 215.377, 52619.437 23/09/18,19:03:28,14,11,1, 11.9,1,1, 10.296, 10458.263, 215.377, 52619.434 23/09/18,19:03:28,15,11,1, 11.9,1,1, 10.296, 10458.247, 215.397, 52619.435 23/09/18,19:03:28,16,11,1, 11.9,1,1, 10.296, 10458.221, 215.397, 52619.432 23/09/18,19:03:28,17,11,1, 11.9,1,1, 10.296, 10458.189, 215.403, 52619.444 23/09/18,19:03:28,18,11,1, 11.9,1,1, 10.296, 10458.188, 215.413, 52619.459 23/09/18,19:03:28,19,11,1, 11.9,1,1, 10.296, 10458.168, 215.426, 52619.418 23/09/18,19:03:29,00,12,1, 11.9,1,1, 10.299, 10458.167, 215.426, 52619.418 23/09/18,19:03:29,01,12,1, 11.9,1,1, 10.299, 10458.137, 215.462, 52619.407 23/09/18,19:03:29,02,12,1, 11.9,1,1, 10.299, 10458.139, 215.455, 52619.413 23/09/18,19:03:29,03,12,1, 11.9,1,1, 10.299, 10458.112, 215.449, 52619.373 23/09/18,19:03:29,04,12,1, 11.9,1,1, 10.299, 10458.076, 215.487, 52619.410 23/09/18,19:03:29,05,12,1, 11.9,1,1, 10.299, 10458.067, 215.491, 52619.391 23/09/18,19:03:29,06,12,1, 11.9,1,1, 10.299, 10458.030, 215.501, 52619.409 23/09/18,19:03:29,07,12,1, 11.9,1,1, 10.299, 10458.032, 215.518, 52619.432 23/09/18,19:03:29,08,12,1, 11.9,1,1, 10.299, 10458.028, 215.528, 52619.440 23/09/18,19:03:29,09,12,1, 11.9,1,1, 10.299, 10458.009, 215.522, 52619.432 23/09/18,19:03:29,10,12,1, 11.9,1,1, 10.299, 10458.017, 215.531, 52619.415 23/09/18,19:03:29,11,12,1, 11.9,1,1, 10.299, 10457.974, 215.571, 52619.372 23/09/18,19:03:29,12,12,1, 11.9,1,1, 10.299, 10457.983, 215.569, 52619.395 23/09/18,19:03:29,13,12,1, 11.9,1,1, 10.299, 10457.953, 215.589, 52619.404 23/09/18,19:03:29,14,12,1, 11.9,1,1, 10.299, 10457.935, 215.598, 52619.361 23/09/18,19:03:29,15,12,1, 11.9,1,1, 10.299, 10457.913, 215.635, 52619.371 23/09/18,19:03:29,16,12,1, 11.9,1,1, 10.299, 10457.912, 215.614, 52619.338 23/09/18,19:03:29,17,12,1, 11.9,1,1, 10.299, 10457.881, 215.625, 52619.362 23/09/18,19:03:29,18,12,1, 11.9,1,1, 10.299, 10457.884, 215.631, 52619.352 23/09/18,19:03:29,19,12,1, 11.9,1,1, 10.299, 10457.870, 215.663, 52619.356 23/09/18,19:03:30,00,12,1, 11.8,1,1, 10.294, 10457.866, 215.663, 52619.356 23/09/18,19:03:30,01,12,1, 11.8,1,1, 10.294, 10457.826, 215.682, 52619.314 23/09/18,19:03:30,02,12,1, 11.8,1,1, 10.294, 10457.842, 215.695, 52619.349 23/09/18,19:03:30,03,12,1, 11.8,1,1, 10.294, 10457.774, 215.711, 52619.323 23/09/18,19:03:30,04,12,1, 11.8,1,1, 10.294, 10457.779, 215.717, 52619.334 23/09/18,19:03:30,05,12,1, 11.8,1,1, 10.294, 10457.760, 215.704, 52619.333 23/09/18,19:03:30,06,12,1, 11.8,1,1, 10.294, 10457.751, 215.766, 52619.323 23/09/18,19:03:30,07,12,1, 11.8,1,1, 10.294, 10457.728, 215.762, 52619.326 23/09/18,19:03:30,08,12,1, 11.8,1,1, 10.294, 10457.703, 215.758, 52619.326 23/09/18,19:03:30,09,12,1, 11.8,1,1, 10.294, 10457.704, 215.772, 52619.307 23/09/18,19:03:30,10,12,1, 11.8,1,1, 10.294, 10457.678, 215.785, 52619.327 23/09/18,19:03:30,11,12,1, 11.8,1,1, 10.294, 10457.651, 215.770, 52619.278 23/09/18,19:03:30,12,12,1, 11.8,1,1, 10.294, 10457.663, 215.807, 52619.305 23/09/18,19:03:30,13,12,1, 11.8,1,1, 10.294, 10457.631, 215.789, 52619.298 23/09/18,19:03:30,14,12,1, 11.8,1,1, 10.294, 10457.599, 215.822, 52619.302 23/09/18,19:03:30,15,12,1, 11.8,1,1, 10.294, 10457.591, 215.849, 52619.319 23/09/18,19:03:30,16,12,1, 11.8,1,1, 10.294, 10457.572, 215.854, 52619.272 23/09/18,19:03:30,17,12,1, 11.8,1,1, 10.294, 10457.571, 215.846, 52619.236 23/09/18,19:03:30,18,12,1, 11.8,1,1, 10.294, 10457.558, 215.878, 52619.277 23/09/18,19:03:30,19,12,1, 11.8,1,1, 10.294, 10457.551, 215.880, 52619.340 23/09/18,19:03:31,00,12,1, 12.0,1,1, 10.298, 10457.549, 215.880, 52619.340 23/09/18,19:03:31,01,12,1, 12.0,1,1, 10.298, 10457.542, 215.931, 52619.335 23/09/18,19:03:31,02,12,1, 12.0,1,1, 10.298, 10457.513, 215.891, 52619.283 23/09/18,19:03:31,03,12,1, 12.0,1,1, 10.298, 10457.498, 215.932, 52619.264 23/09/18,19:03:31,04,12,1, 12.0,1,1, 10.298, 10457.465, 215.931, 52619.263 23/09/18,19:03:31,05,12,1, 12.0,1,1, 10.298, 10457.455, 215.917, 52619.235 23/09/18,19:03:31,06,12,1, 12.0,1,1, 10.298, 10457.464, 215.930, 52619.267 23/09/18,19:03:31,07,12,1, 12.0,1,1, 10.298, 10457.428, 215.997, 52619.243 23/09/18,19:03:31,08,12,1, 12.0,1,1, 10.298, 10457.404, 215.971, 52619.221 23/09/18,19:03:31,09,12,1, 12.0,1,1, 10.298, 10457.397, 215.947, 52619.248 23/09/18,19:03:31,10,12,1, 12.0,1,1, 10.298, 10457.398, 215.994, 52619.253 23/09/18,19:03:31,11,12,1, 12.0,1,1, 10.298, 10457.387, 215.999, 52619.266 23/09/18,19:03:31,12,12,1, 12.0,1,1, 10.298, 10457.360, 216.002, 52619.254 23/09/18,19:03:31,13,12,1, 12.0,1,1, 10.298, 10457.357, 216.029, 52619.261 23/09/18,19:03:31,14,12,1, 12.0,1,1, 10.298, 10457.352, 216.054, 52619.240 23/09/18,19:03:31,15,12,1, 12.0,1,1, 10.298, 10457.316, 216.036, 52619.209 23/09/18,19:03:31,16,12,1, 12.0,1,1, 10.298, 10457.325, 216.070, 52619.201 23/09/18,19:03:31,17,12,1, 12.0,1,1, 10.298, 10457.304, 216.086, 52619.266 23/09/18,19:03:31,18,12,1, 12.0,1,1, 10.298, 10457.266, 216.071, 52619.218 23/09/18,19:03:31,19,12,1, 12.0,1,1, 10.298, 10457.287, 216.122, 52619.225 23/09/18,19:03:32,00,12,1, 11.8,1,1, 10.292, 10457.282, 216.122, 52619.225 23/09/18,19:03:32,01,12,1, 11.8,1,1, 10.292, 10457.241, 216.149, 52619.206 23/09/18,19:03:32,02,12,1, 11.8,1,1, 10.292, 10457.236, 216.141, 52619.224 23/09/18,19:03:32,03,12,1, 11.8,1,1, 10.292, 10457.209, 216.153, 52619.199 23/09/18,19:03:32,04,12,1, 11.8,1,1, 10.292, 10457.198, 216.168, 52619.223 23/09/18,19:03:32,05,12,1, 11.8,1,1, 10.292, 10457.200, 216.177, 52619.198 23/09/18,19:03:32,06,12,1, 11.8,1,1, 10.292, 10457.192, 216.171, 52619.237 23/09/18,19:03:32,07,12,1, 11.8,1,1, 10.292, 10457.166, 216.195, 52619.198 23/09/18,19:03:32,08,12,1, 11.8,1,1, 10.292, 10457.173, 216.213, 52619.251 23/09/18,19:03:32,09,12,1, 11.8,1,1, 10.292, 10457.133, 216.218, 52619.219 23/09/18,19:03:32,10,12,1, 11.8,1,1, 10.292, 10457.145, 216.249, 52619.230 23/09/18,19:03:32,11,12,1, 11.8,1,1, 10.292, 10457.107, 216.260, 52619.213 23/09/18,19:03:32,12,12,1, 11.8,1,1, 10.292, 10457.110, 216.249, 52619.184 23/09/18,19:03:32,13,12,1, 11.8,1,1, 10.292, 10457.074, 216.259, 52619.177 23/09/18,19:03:32,14,12,1, 11.8,1,1, 10.292, 10457.061, 216.263, 52619.177 23/09/18,19:03:32,15,12,1, 11.8,1,1, 10.292, 10457.029, 216.273, 52619.185 23/09/18,19:03:32,16,12,1, 11.8,1,1, 10.292, 10457.035, 216.275, 52619.152 23/09/18,19:03:32,17,12,1, 11.8,1,1, 10.292, 10457.048, 216.314, 52619.194 23/09/18,19:03:32,18,12,1, 11.8,1,1, 10.292, 10457.006, 216.318, 52619.157 23/09/18,19:03:32,19,12,1, 11.8,1,1, 10.292, 10456.995, 216.349, 52619.176 23/09/18,19:03:33,00,12,1, 11.9,1,1, 10.296, 10456.990, 216.349, 52619.176 23/09/18,19:03:33,01,12,1, 11.9,1,1, 10.296, 10456.998, 216.353, 52619.164 23/09/18,19:03:33,02,12,1, 11.9,1,1, 10.296, 10456.938, 216.358, 52619.179 23/09/18,19:03:33,03,12,1, 11.9,1,1, 10.296, 10456.957, 216.383, 52619.151 23/09/18,19:03:33,04,12,1, 11.9,1,1, 10.296, 10456.914, 216.408, 52619.168 23/09/18,19:03:33,05,12,1, 11.9,1,1, 10.296, 10456.925, 216.402, 52619.161 23/09/18,19:03:33,06,12,1, 11.9,1,1, 10.296, 10456.915, 216.395, 52619.156 23/09/18,19:03:33,07,12,1, 11.9,1,1, 10.296, 10456.893, 216.432, 52619.123 23/09/18,19:03:33,08,12,1, 11.9,1,1, 10.296, 10456.861, 216.443, 52619.136 23/09/18,19:03:33,09,12,1, 11.9,1,1, 10.296, 10456.852, 216.469, 52619.110 23/09/18,19:03:33,10,12,1, 11.9,1,1, 10.296, 10456.835, 216.486, 52619.094 23/09/18,19:03:33,11,12,1, 11.9,1,1, 10.296, 10456.822, 216.472, 52619.127 23/09/18,19:03:33,12,12,1, 11.9,1,1, 10.296, 10456.855, 216.479, 52619.157 23/09/18,19:03:33,13,12,1, 11.9,1,1, 10.296, 10456.798, 216.493, 52619.128 23/09/18,19:03:33,14,12,1, 11.9,1,1, 10.296, 10456.806, 216.515, 52619.130 23/09/18,19:03:33,15,12,1, 11.9,1,1, 10.296, 10456.787, 216.498, 52619.094 23/09/18,19:03:33,16,12,1, 11.9,1,1, 10.296, 10456.799, 216.528, 52619.122 23/09/18,19:03:33,17,12,1, 11.9,1,1, 10.296, 10456.794, 216.544, 52618.964 23/09/18,19:03:33,18,12,1, 11.9,1,1, 10.296, 10456.751, 216.573, 52619.096 23/09/18,19:03:33,19,12,1, 11.9,1,1, 10.296, 10456.725, 216.578, 52619.093 23/09/18,19:03:34,00,12,1, 12.0,1,1, 10.298, 10456.723, 216.578, 52619.093 23/09/18,19:03:34,01,12,1, 12.0,1,1, 10.298, 10456.674, 216.613, 52619.085 23/09/18,19:03:34,02,12,1, 12.0,1,1, 10.298, 10456.701, 216.642, 52619.097 23/09/18,19:03:34,03,12,1, 12.0,1,1, 10.298, 10456.671, 216.603, 52619.086 23/09/18,19:03:34,04,12,1, 12.0,1,1, 10.298, 10456.673, 216.638, 52619.087 23/09/18,19:03:34,05,12,1, 12.0,1,1, 10.298, 10456.651, 216.651, 52619.112 23/09/18,19:03:34,06,12,1, 12.0,1,1, 10.298, 10456.635, 216.666, 52619.064 23/09/18,19:03:34,07,12,1, 12.0,1,1, 10.298, 10456.609, 216.666, 52619.073 23/09/18,19:03:34,08,12,1, 12.0,1,1, 10.298, 10456.603, 216.684, 52619.055 23/09/18,19:03:34,09,12,1, 12.0,1,1, 10.298, 10456.585, 216.698, 52619.113 23/09/18,19:03:34,10,12,1, 12.0,1,1, 10.298, 10456.594, 216.736, 52619.092 23/09/18,19:03:34,11,12,1, 12.0,1,1, 10.298, 10456.544, 216.742, 52619.042 23/09/18,19:03:34,12,12,1, 12.0,1,1, 10.298, 10456.545, 216.739, 52619.044 23/09/18,19:03:34,13,12,1, 12.0,1,1, 10.298, 10456.550, 216.755, 52619.053 23/09/18,19:03:34,14,12,1, 12.0,1,1, 10.298, 10456.534, 216.780, 52619.062 23/09/18,19:03:34,15,12,1, 12.0,1,1, 10.298, 10456.481, 216.783, 52619.039 23/09/18,19:03:34,16,12,1, 12.0,1,1, 10.298, 10456.494, 216.804, 52619.045 23/09/18,19:03:34,17,12,1, 12.0,1,1, 10.298, 10456.476, 216.823, 52619.046 23/09/18,19:03:34,18,12,1, 12.0,1,1, 10.298, 10456.498, 216.820, 52619.019 23/09/18,19:03:34,19,12,1, 12.0,1,1, 10.298, 10456.474, 216.825, 52619.029 23/09/18,19:03:35,00,12,1, 11.9,1,1, 10.291, 10456.473, 216.825, 52619.029 23/09/18,19:03:35,01,12,1, 11.9,1,1, 10.291, 10456.410, 216.859, 52619.020 23/09/18,19:03:35,02,12,1, 11.9,1,1, 10.291, 10456.407, 216.871, 52619.035 23/09/18,19:03:35,03,12,1, 11.9,1,1, 10.291, 10456.395, 216.887, 52619.052 23/09/18,19:03:35,04,12,1, 11.9,1,1, 10.291, 10456.388, 216.919, 52618.988 23/09/18,19:03:35,05,12,1, 11.9,1,1, 10.291, 10456.341, 216.929, 52618.999 23/09/18,19:03:35,06,12,1, 11.9,1,1, 10.291, 10456.338, 216.943, 52618.998 23/09/18,19:03:35,07,12,1, 11.9,1,1, 10.291, 10456.334, 216.923, 52619.028 23/09/18,19:03:35,08,12,1, 11.9,1,1, 10.291, 10456.303, 216.970, 52619.009 23/09/18,19:03:35,09,12,1, 11.9,1,1, 10.291, 10456.335, 216.983, 52619.038 23/09/18,19:03:35,10,12,1, 11.9,1,1, 10.291, 10456.296, 216.988, 52618.992 23/09/18,19:03:35,11,12,1, 11.9,1,1, 10.291, 10456.262, 216.996, 52619.002 23/09/18,19:03:35,12,12,1, 11.9,1,1, 10.291, 10456.266, 217.030, 52619.017 23/09/18,19:03:35,13,12,1, 11.9,1,1, 10.291, 10456.238, 217.029, 52618.993 23/09/18,19:03:35,14,12,1, 11.9,1,1, 10.291, 10456.219, 217.051, 52619.017 23/09/18,19:03:35,15,12,1, 11.9,1,1, 10.291, 10456.241, 217.070, 52619.026 23/09/18,19:03:35,16,12,1, 11.9,1,1, 10.291, 10456.201, 217.084, 52618.981 23/09/18,19:03:35,17,12,1, 11.9,1,1, 10.291, 10456.210, 217.074, 52619.014 23/09/18,19:03:35,18,12,1, 11.9,1,1, 10.291, 10456.186, 217.099, 52618.996 23/09/18,19:03:35,19,12,1, 11.9,1,1, 10.291, 10456.153, 217.123, 52619.007 23/09/18,19:03:36,00,12,1, 11.9,1,1, 10.294, 10456.147, 217.123, 52619.007 23/09/18,19:03:36,01,12,1, 11.9,1,1, 10.294, 10456.126, 217.154, 52619.008 23/09/18,19:03:36,02,12,1, 11.9,1,1, 10.294, 10456.102, 217.163, 52618.985 23/09/18,19:03:36,03,12,1, 11.9,1,1, 10.294, 10456.092, 217.191, 52618.993 23/09/18,19:03:36,04,12,1, 11.9,1,1, 10.294, 10456.078, 217.202, 52618.952 23/09/18,19:03:36,05,12,1, 11.9,1,1, 10.294, 10456.098, 217.220, 52618.970 23/09/18,19:03:36,06,12,1, 11.9,1,1, 10.294, 10456.053, 217.225, 52618.975 23/09/18,19:03:36,07,12,1, 11.9,1,1, 10.294, 10456.035, 217.240, 52618.973 23/09/18,19:03:36,08,12,1, 11.9,1,1, 10.294, 10456.021, 217.242, 52618.967 23/09/18,19:03:36,09,12,1, 11.9,1,1, 10.294, 10456.041, 217.275, 52618.961 23/09/18,19:03:36,10,12,1, 11.9,1,1, 10.294, 10456.011, 217.289, 52618.975 23/09/18,19:03:36,11,12,1, 11.9,1,1, 10.294, 10455.999, 217.279, 52618.957 23/09/18,19:03:36,12,12,1, 11.9,1,1, 10.294, 10455.958, 217.290, 52618.937 23/09/18,19:03:36,13,12,1, 11.9,1,1, 10.294, 10455.960, 217.317, 52618.957 23/09/18,19:03:36,14,12,1, 11.9,1,1, 10.294, 10455.945, 217.329, 52618.971 23/09/18,19:03:36,15,12,1, 11.9,1,1, 10.294, 10455.924, 217.341, 52618.954 23/09/18,19:03:36,16,12,1, 11.9,1,1, 10.294, 10455.918, 217.376, 52618.937 23/09/18,19:03:36,17,12,1, 11.9,1,1, 10.294, 10455.898, 217.394, 52618.934 23/09/18,19:03:36,18,12,1, 11.9,1,1, 10.294, 10455.888, 217.396, 52618.966 23/09/18,19:03:36,19,12,1, 11.9,1,1, 10.294, 10455.863, 217.409, 52618.967 23/09/18,19:03:37,00,12,1, 11.9,1,1, 10.295, 10455.855, 217.409, 52618.967 23/09/18,19:03:37,01,12,1, 11.9,1,1, 10.295, 10455.833, 217.426, 52618.944 23/09/18,19:03:37,02,12,1, 11.9,1,1, 10.295, 10455.835, 217.421, 52618.958 23/09/18,19:03:37,03,12,1, 11.9,1,1, 10.295, 10455.809, 217.438, 52618.930 23/09/18,19:03:37,04,12,1, 11.9,1,1, 10.295, 10455.780, 217.460, 52618.929 23/09/18,19:03:37,05,12,1, 11.9,1,1, 10.295, 10455.789, 217.501, 52618.945 23/09/18,19:03:37,06,12,1, 11.9,1,1, 10.295, 10455.757, 217.516, 52618.899 23/09/18,19:03:37,07,12,1, 11.9,1,1, 10.295, 10455.768, 217.510, 52618.927 23/09/18,19:03:37,08,12,1, 11.9,1,1, 10.295, 10455.728, 217.526, 52618.936 23/09/18,19:03:37,09,12,1, 11.9,1,1, 10.295, 10455.713, 217.560, 52618.932 23/09/18,19:03:37,10,12,1, 11.9,1,1, 10.295, 10455.725, 217.556, 52618.962 23/09/18,19:03:37,11,12,1, 11.9,1,1, 10.295, 10455.679, 217.570, 52618.957 23/09/18,19:03:37,12,12,1, 11.9,1,1, 10.295, 10455.690, 217.585, 52618.923 23/09/18,19:03:37,13,12,1, 11.9,1,1, 10.295, 10455.644, 217.589, 52618.946 23/09/18,19:03:37,14,12,1, 11.9,1,1, 10.295, 10455.652, 217.631, 52618.954 23/09/18,19:03:37,15,12,1, 11.9,1,1, 10.295, 10455.630, 217.638, 52618.911 23/09/18,19:03:37,16,12,1, 11.9,1,1, 10.295, 10455.612, 217.674, 52618.880 23/09/18,19:03:37,17,12,1, 11.9,1,1, 10.295, 10455.586, 217.653, 52618.899 23/09/18,19:03:37,18,12,1, 11.9,1,1, 10.295, 10455.575, 217.680, 52618.914 23/09/18,19:03:37,19,12,1, 11.9,1,1, 10.295, 10455.571, 217.712, 52618.922 23/09/18,19:03:38,00,12,1, 11.9,1,1, 10.294, 10455.563, 217.712, 52618.922 23/09/18,19:03:38,01,12,1, 11.9,1,1, 10.294, 10455.543, 217.710, 52618.904 23/09/18,19:03:38,02,12,1, 11.9,1,1, 10.294, 10455.542, 217.736, 52618.888 23/09/18,19:03:38,03,12,1, 11.9,1,1, 10.294, 10455.536, 217.727, 52618.904 23/09/18,19:03:38,04,12,1, 11.9,1,1, 10.294, 10455.520, 217.758, 52618.905 23/09/18,19:03:38,05,12,1, 11.9,1,1, 10.294, 10455.516, 217.795, 52618.873 23/09/18,19:03:38,06,12,1, 11.9,1,1, 10.294, 10455.488, 217.817, 52618.908 23/09/18,19:03:38,07,12,1, 11.9,1,1, 10.294, 10455.448, 217.804, 52618.937 23/09/18,19:03:38,08,12,1, 11.9,1,1, 10.294, 10455.446, 217.830, 52618.889 23/09/18,19:03:38,09,12,1, 11.9,1,1, 10.294, 10455.436, 217.815, 52618.879 23/09/18,19:03:38,10,12,1, 11.9,1,1, 10.294, 10455.421, 217.851, 52618.898 23/09/18,19:03:38,11,12,1, 11.9,1,1, 10.294, 10455.425, 217.853, 52618.904 23/09/18,19:03:38,12,12,1, 11.9,1,1, 10.294, 10455.393, 217.863, 52618.865 23/09/18,19:03:38,13,12,1, 11.9,1,1, 10.294, 10455.400, 217.883, 52618.859 23/09/18,19:03:38,14,12,1, 11.9,1,1, 10.294, 10455.375, 217.912, 52618.881 23/09/18,19:03:38,15,12,1, 11.9,1,1, 10.294, 10455.353, 217.906, 52618.871 23/09/18,19:03:38,16,12,1, 11.9,1,1, 10.294, 10455.332, 217.942, 52618.889 23/09/18,19:03:38,17,12,1, 11.9,1,1, 10.294, 10455.321, 217.938, 52618.893 23/09/18,19:03:38,18,12,1, 11.9,1,1, 10.294, 10455.318, 217.947, 52618.856 23/09/18,19:03:38,19,12,1, 11.9,1,1, 10.294, 10455.286, 217.964, 52618.865 23/09/18,19:03:39,00,12,1, 11.9,1,1, 10.298, 10455.279, 217.964, 52618.865 23/09/18,19:03:39,01,12,1, 11.9,1,1, 10.298, 10455.245, 218.009, 52618.859 23/09/18,19:03:39,02,12,1, 11.9,1,1, 10.298, 10455.244, 217.999, 52618.843 23/09/18,19:03:39,03,12,1, 11.9,1,1, 10.298, 10455.215, 218.010, 52618.854 23/09/18,19:03:39,04,12,1, 11.9,1,1, 10.298, 10455.206, 218.011, 52618.842 23/09/18,19:03:39,05,12,1, 11.9,1,1, 10.298, 10455.209, 218.054, 52618.859 23/09/18,19:03:39,06,12,1, 11.9,1,1, 10.298, 10455.206, 218.064, 52618.851 23/09/18,19:03:39,07,12,1, 11.9,1,1, 10.298, 10455.181, 218.079, 52618.895 23/09/18,19:03:39,08,12,1, 11.9,1,1, 10.298, 10455.156, 218.089, 52618.842 23/09/18,19:03:39,09,12,1, 11.9,1,1, 10.298, 10455.146, 218.097, 52618.887 23/09/18,19:03:39,10,12,1, 11.9,1,1, 10.298, 10455.141, 218.107, 52618.818 23/09/18,19:03:39,11,12,1, 11.9,1,1, 10.298, 10455.115, 218.135, 52618.830 23/09/18,19:03:39,12,12,1, 11.9,1,1, 10.298, 10455.104, 218.146, 52618.787 23/09/18,19:03:39,13,12,1, 11.9,1,1, 10.298, 10455.067, 218.143, 52618.835 23/09/18,19:03:39,14,12,1, 11.9,1,1, 10.298, 10455.060, 218.163, 52618.846 23/09/18,19:03:39,15,12,1, 11.9,1,1, 10.298, 10455.048, 218.184, 52618.832 23/09/18,19:03:39,16,12,1, 11.9,1,1, 10.298, 10455.030, 218.178, 52618.837 23/09/18,19:03:39,17,12,1, 11.9,1,1, 10.298, 10455.017, 218.207, 52618.869 23/09/18,19:03:39,18,12,1, 11.9,1,1, 10.298, 10455.017, 218.199, 52618.840 23/09/18,19:03:39,19,12,1, 11.9,1,1, 10.298, 10454.985, 218.206, 52618.865 23/09/18,19:03:40,00,12,1, 11.8,1,1, 10.295, 10454.979, 218.206, 52618.865 23/09/18,19:03:40,01,12,1, 11.8,1,1, 10.295, 10454.979, 218.268, 52618.879 23/09/18,19:03:40,02,12,1, 11.8,1,1, 10.295, 10454.941, 218.267, 52618.864 23/09/18,19:03:40,03,12,1, 11.8,1,1, 10.295, 10454.927, 218.304, 52618.874 23/09/18,19:03:40,04,12,1, 11.8,1,1, 10.295, 10454.902, 218.272, 52618.851 23/09/18,19:03:40,05,12,1, 11.8,1,1, 10.295, 10454.889, 218.314, 52618.844 23/09/18,19:03:40,06,12,1, 11.8,1,1, 10.295, 10454.878, 218.309, 52618.824 23/09/18,19:03:40,07,12,1, 11.8,1,1, 10.295, 10454.845, 218.313, 52618.795 23/09/18,19:03:40,08,12,1, 11.8,1,1, 10.295, 10454.849, 218.320, 52618.823 23/09/18,19:03:40,09,12,1, 11.8,1,1, 10.295, 10454.843, 218.355, 52618.835 23/09/18,19:03:40,10,12,1, 11.8,1,1, 10.295, 10454.806, 218.387, 52618.816 23/09/18,19:03:40,11,12,1, 11.8,1,1, 10.295, 10454.820, 218.381, 52618.831 23/09/18,19:03:40,12,12,1, 11.8,1,1, 10.295, 10454.809, 218.394, 52618.831 23/09/18,19:03:40,13,12,1, 11.8,1,1, 10.295, 10454.783, 218.424, 52618.844 23/09/18,19:03:40,14,12,1, 11.8,1,1, 10.295, 10454.773, 218.432, 52618.799 23/09/18,19:03:40,15,12,1, 11.8,1,1, 10.295, 10454.745, 218.449, 52618.815 23/09/18,19:03:40,16,12,1, 11.8,1,1, 10.295, 10454.742, 218.449, 52618.856 23/09/18,19:03:40,17,12,1, 11.8,1,1, 10.295, 10454.740, 218.457, 52618.783 23/09/18,19:03:40,18,12,1, 11.8,1,1, 10.295, 10454.709, 218.499, 52618.786 23/09/18,19:03:40,19,12,1, 11.8,1,1, 10.295, 10454.678, 218.477, 52618.772 23/09/18,19:03:41,00,12,1, 11.9,1,1, 10.298, 10454.670, 218.477, 52618.772 23/09/18,19:03:41,01,12,1, 11.9,1,1, 10.298, 10454.690, 218.519, 52618.806 23/09/18,19:03:41,02,12,1, 11.9,1,1, 10.298, 10454.659, 218.502, 52618.826 23/09/18,19:03:41,03,12,1, 11.9,1,1, 10.298, 10454.626, 218.534, 52618.775 23/09/18,19:03:41,04,12,1, 11.9,1,1, 10.298, 10454.623, 218.582, 52618.789 23/09/18,19:03:41,05,12,1, 11.9,1,1, 10.298, 10454.586, 218.565, 52618.813 23/09/18,19:03:41,06,12,1, 11.9,1,1, 10.298, 10454.575, 218.557, 52618.806 23/09/18,19:03:41,07,12,1, 11.9,1,1, 10.298, 10454.558, 218.564, 52618.789 23/09/18,19:03:41,08,12,1, 11.9,1,1, 10.298, 10454.551, 218.592, 52618.800 23/09/18,19:03:41,09,12,1, 11.9,1,1, 10.298, 10454.541, 218.595, 52618.774 23/09/18,19:03:41,10,12,1, 11.9,1,1, 10.298, 10454.536, 218.613, 52618.806 23/09/18,19:03:41,11,12,1, 11.9,1,1, 10.298, 10454.501, 218.617, 52618.789 23/09/18,19:03:41,12,12,1, 11.9,1,1, 10.298, 10454.461, 218.624, 52618.758 23/09/18,19:03:41,13,12,1, 11.9,1,1, 10.298, 10454.450, 218.638, 52618.753 23/09/18,19:03:41,14,12,1, 11.9,1,1, 10.298, 10454.436, 218.627, 52618.824 23/09/18,19:03:41,15,12,1, 11.9,1,1, 10.298, 10454.439, 218.668, 52618.727 23/09/18,19:03:41,16,12,1, 11.9,1,1, 10.298, 10454.408, 218.671, 52618.718 23/09/18,19:03:41,17,12,1, 11.9,1,1, 10.298, 10454.401, 218.681, 52618.715 23/09/18,19:03:41,18,12,1, 11.9,1,1, 10.298, 10454.388, 218.700, 52618.732 23/09/18,19:03:41,19,12,1, 11.9,1,1, 10.298, 10454.370, 218.684, 52618.742 23/09/18,19:03:42,00,12,1, 11.9,1,1, 10.297, 10454.370, 218.684, 52618.742 23/09/18,19:03:42,01,12,1, 11.9,1,1, 10.297, 10454.346, 218.720, 52618.712 23/09/18,19:03:42,02,12,1, 11.9,1,1, 10.297, 10454.334, 218.738, 52618.684 23/09/18,19:03:42,03,12,1, 11.9,1,1, 10.297, 10454.313, 218.746, 52618.709 23/09/18,19:03:42,04,12,1, 11.9,1,1, 10.297, 10454.282, 218.772, 52618.729 23/09/18,19:03:42,05,12,1, 11.9,1,1, 10.297, 10454.279, 218.758, 52618.730 23/09/18,19:03:42,06,12,1, 11.9,1,1, 10.297, 10454.251, 218.775, 52618.726 23/09/18,19:03:42,07,12,1, 11.9,1,1, 10.297, 10454.214, 218.792, 52618.746 23/09/18,19:03:42,08,12,1, 11.9,1,1, 10.297, 10454.219, 218.791, 52618.707 23/09/18,19:03:42,09,12,1, 11.9,1,1, 10.297, 10454.213, 218.809, 52618.720 23/09/18,19:03:42,10,12,1, 11.9,1,1, 10.297, 10454.205, 218.817, 52618.706 23/09/18,19:03:42,11,12,1, 11.9,1,1, 10.297, 10454.180, 218.836, 52618.681 23/09/18,19:03:42,12,12,1, 11.9,1,1, 10.297, 10454.184, 218.864, 52618.730 23/09/18,19:03:42,13,12,1, 11.9,1,1, 10.297, 10454.163, 218.863, 52618.697 23/09/18,19:03:42,14,12,1, 11.9,1,1, 10.297, 10454.143, 218.871, 52618.688 23/09/18,19:03:42,15,12,1, 11.9,1,1, 10.297, 10454.129, 218.881, 52618.710 23/09/18,19:03:42,16,12,1, 11.9,1,1, 10.297, 10454.111, 218.883, 52618.696 23/09/18,19:03:42,17,12,1, 11.9,1,1, 10.297, 10454.101, 218.916, 52618.693 23/09/18,19:03:42,18,12,1, 11.9,1,1, 10.297, 10454.086, 218.908, 52618.696 23/09/18,19:03:42,19,12,1, 11.9,1,1, 10.297, 10454.060, 218.921, 52618.710 23/09/18,19:03:43,00,12,1, 11.8,1,1, 10.297, 10454.053, 218.921, 52618.710 23/09/18,19:03:43,01,12,1, 11.8,1,1, 10.297, 10454.045, 218.944, 52618.691 23/09/18,19:03:43,02,12,1, 11.8,1,1, 10.297, 10454.030, 218.946, 52618.686 23/09/18,19:03:43,03,12,1, 11.8,1,1, 10.297, 10454.015, 218.976, 52618.705 23/09/18,19:03:43,04,12,1, 11.8,1,1, 10.297, 10453.975, 218.985, 52618.656 23/09/18,19:03:43,05,12,1, 11.8,1,1, 10.297, 10453.975, 218.984, 52618.683 23/09/18,19:03:43,06,12,1, 11.8,1,1, 10.297, 10453.949, 218.996, 52618.647 23/09/18,19:03:43,07,12,1, 11.8,1,1, 10.297, 10453.932, 219.016, 52618.656 23/09/18,19:03:43,08,12,1, 11.8,1,1, 10.297, 10453.908, 219.019, 52618.664 23/09/18,19:03:43,09,12,1, 11.8,1,1, 10.297, 10453.915, 219.036, 52618.669 23/09/18,19:03:43,10,12,1, 11.8,1,1, 10.297, 10453.896, 219.037, 52618.652 23/09/18,19:03:43,11,12,1, 11.8,1,1, 10.297, 10453.864, 219.046, 52618.645 23/09/18,19:03:43,12,12,1, 11.8,1,1, 10.297, 10453.838, 219.053, 52618.656 23/09/18,19:03:43,13,12,1, 11.8,1,1, 10.297, 10453.850, 219.066, 52618.674 23/09/18,19:03:43,14,12,1, 11.8,1,1, 10.297, 10453.815, 219.116, 52618.694 23/09/18,19:03:43,15,12,1, 11.8,1,1, 10.297, 10453.795, 219.110, 52618.645 23/09/18,19:03:43,16,12,1, 11.8,1,1, 10.297, 10453.796, 219.142, 52618.697 23/09/18,19:03:43,17,12,1, 11.8,1,1, 10.297, 10453.782, 219.115, 52618.665 23/09/18,19:03:43,18,12,1, 11.8,1,1, 10.297, 10453.762, 219.148, 52618.639 23/09/18,19:03:43,19,12,1, 11.8,1,1, 10.297, 10453.743, 219.169, 52618.654 23/09/18,19:03:44,00,12,1, 11.9,1,1, 10.296, 10453.736, 219.169, 52618.654 23/09/18,19:03:44,01,12,1, 11.9,1,1, 10.296, 10453.719, 219.183, 52618.670 23/09/18,19:03:44,02,12,1, 11.9,1,1, 10.296, 10453.681, 219.204, 52618.661 23/09/18,19:03:44,03,12,1, 11.9,1,1, 10.296, 10453.677, 219.214, 52618.670 23/09/18,19:03:44,04,12,1, 11.9,1,1, 10.296, 10453.656, 219.199, 52618.684 23/09/18,19:03:44,05,12,1, 11.9,1,1, 10.296, 10453.637, 219.224, 52618.668 23/09/18,19:03:44,06,12,1, 11.9,1,1, 10.296, 10453.633, 219.244, 52618.657 23/09/18,19:03:44,07,12,1, 11.9,1,1, 10.296, 10453.609, 219.257, 52618.636 23/09/18,19:03:44,08,12,1, 11.9,1,1, 10.296, 10453.587, 219.262, 52618.658 23/09/18,19:03:44,09,12,1, 11.9,1,1, 10.296, 10453.590, 219.245, 52618.656 23/09/18,19:03:44,10,12,1, 11.9,1,1, 10.296, 10453.555, 219.282, 52618.671 23/09/18,19:03:44,11,12,1, 11.9,1,1, 10.296, 10453.552, 219.291, 52618.658 23/09/18,19:03:44,12,12,1, 11.9,1,1, 10.296, 10453.501, 219.317, 52618.639 23/09/18,19:03:44,13,12,1, 11.9,1,1, 10.296, 10453.502, 219.306, 52618.621 23/09/18,19:03:44,14,12,1, 11.9,1,1, 10.296, 10453.496, 219.332, 52618.671 23/09/18,19:03:44,15,12,1, 11.9,1,1, 10.296, 10453.511, 219.322, 52618.533 23/09/18,19:03:44,16,12,1, 11.9,1,1, 10.296, 10453.433, 219.305, 52618.432 23/09/18,19:03:44,17,12,1, 11.9,1,1, 10.296, 10453.439, 219.322, 52618.676 23/09/18,19:03:44,18,12,1, 11.9,1,1, 10.296, 10453.422, 219.353, 52618.647 23/09/18,19:03:44,19,12,1, 11.9,1,1, 10.296, 10453.393, 219.351, 52618.639 23/09/18,19:03:45,00,12,1, 11.9,1,1, 10.295, 10453.385, 219.351, 52618.639 23/09/18,19:03:45,01,12,1, 11.9,1,1, 10.295, 10453.366, 219.376, 52618.667 23/09/18,19:03:45,02,12,1, 11.9,1,1, 10.295, 10453.351, 219.417, 52618.600 23/09/18,19:03:45,03,12,1, 11.9,1,1, 10.295, 10453.300, 219.424, 52618.650 23/09/18,19:03:45,04,12,1, 11.9,1,1, 10.295, 10453.315, 219.427, 52618.630 23/09/18,19:03:45,05,12,1, 11.9,1,1, 10.295, 10453.274, 219.422, 52618.634 23/09/18,19:03:45,06,12,1, 11.9,1,1, 10.295, 10453.291, 219.432, 52618.680 23/09/18,19:03:45,07,12,1, 11.9,1,1, 10.295, 10453.274, 219.428, 52618.641 23/09/18,19:03:45,08,12,1, 11.9,1,1, 10.295, 10453.248, 219.448, 52618.631 23/09/18,19:03:45,09,12,1, 11.9,1,1, 10.295, 10453.249, 219.451, 52618.634 23/09/18,19:03:45,10,12,1, 11.9,1,1, 10.295, 10453.249, 219.460, 52618.619 23/09/18,19:03:45,11,12,1, 11.9,1,1, 10.295, 10453.210, 219.465, 52618.580 23/09/18,19:03:45,12,12,1, 11.9,1,1, 10.295, 10453.202, 219.473, 52618.584 23/09/18,19:03:45,13,12,1, 11.9,1,1, 10.295, 10453.206, 219.495, 52618.584 23/09/18,19:03:45,14,12,1, 11.9,1,1, 10.295, 10453.186, 219.506, 52618.596 23/09/18,19:03:45,15,12,1, 11.9,1,1, 10.295, 10453.163, 219.531, 52618.605 23/09/18,19:03:45,16,12,1, 11.9,1,1, 10.295, 10453.137, 219.547, 52618.607 23/09/18,19:03:45,17,12,1, 11.9,1,1, 10.295, 10453.136, 219.522, 52618.575 23/09/18,19:03:45,18,12,1, 11.9,1,1, 10.295, 10453.111, 219.566, 52618.594 23/09/18,19:03:45,19,12,1, 11.9,1,1, 10.295, 10453.101, 219.565, 52618.584 23/09/18,19:03:46,00,12,1, 11.9,1,1, 10.296, 10453.093, 219.565, 52618.584 23/09/18,19:03:46,01,12,1, 11.9,1,1, 10.296, 10453.064, 219.596, 52618.563 23/09/18,19:03:46,02,12,1, 11.9,1,1, 10.296, 10453.035, 219.568, 52618.593 23/09/18,19:03:46,03,12,1, 11.9,1,1, 10.296, 10453.023, 219.609, 52618.588 23/09/18,19:03:46,04,12,1, 11.9,1,1, 10.296, 10453.015, 219.626, 52618.578 23/09/18,19:03:46,05,12,1, 11.9,1,1, 10.296, 10452.995, 219.655, 52618.605 23/09/18,19:03:46,06,12,1, 11.9,1,1, 10.296, 10452.995, 219.638, 52618.569 23/09/18,19:03:46,07,12,1, 11.9,1,1, 10.296, 10452.965, 219.678, 52618.559 23/09/18,19:03:46,08,12,1, 11.9,1,1, 10.296, 10452.956, 219.689, 52618.584 23/09/18,19:03:46,09,12,1, 11.9,1,1, 10.296, 10452.932, 219.713, 52618.596 23/09/18,19:03:46,10,12,1, 11.9,1,1, 10.296, 10452.899, 219.696, 52618.542 23/09/18,19:03:46,11,12,1, 11.9,1,1, 10.296, 10452.932, 219.742, 52618.591 23/09/18,19:03:46,12,12,1, 11.9,1,1, 10.296, 10452.896, 219.747, 52618.580 23/09/18,19:03:46,13,12,1, 11.9,1,1, 10.296, 10452.877, 219.762, 52618.561 23/09/18,19:03:46,14,12,1, 11.9,1,1, 10.296, 10452.878, 219.760, 52618.623 23/09/18,19:03:46,15,12,1, 11.9,1,1, 10.296, 10452.847, 219.769, 52618.557 23/09/18,19:03:46,16,12,1, 11.9,1,1, 10.296, 10452.817, 219.791, 52618.556 23/09/18,19:03:46,17,12,1, 11.9,1,1, 10.296, 10452.834, 219.783, 52618.578 23/09/18,19:03:46,18,12,1, 11.9,1,1, 10.296, 10452.796, 219.780, 52618.563 23/09/18,19:03:46,19,12,1, 11.9,1,1, 10.296, 10452.803, 219.827, 52618.796 23/09/18,19:03:47,00,12,1, 12.0,1,1, 10.295, 10452.801, 219.827, 52618.796 23/09/18,19:03:47,01,12,1, 12.0,1,1, 10.295, 10452.756, 219.819, 52618.539 23/09/18,19:03:47,02,12,1, 12.0,1,1, 10.295, 10452.730, 219.836, 52618.563 23/09/18,19:03:47,03,12,1, 12.0,1,1, 10.295, 10452.706, 219.859, 52618.552 23/09/18,19:03:47,04,12,1, 12.0,1,1, 10.295, 10452.700, 219.850, 52618.514 23/09/18,19:03:47,05,12,1, 12.0,1,1, 10.295, 10452.716, 219.889, 52618.498 23/09/18,19:03:47,06,12,1, 12.0,1,1, 10.295, 10452.685, 219.879, 52618.544 23/09/18,19:03:47,07,12,1, 12.0,1,1, 10.295, 10452.664, 219.874, 52618.566 23/09/18,19:03:47,08,12,1, 12.0,1,1, 10.295, 10452.631, 219.912, 52618.578 23/09/18,19:03:47,09,12,1, 12.0,1,1, 10.295, 10452.612, 219.924, 52618.584 23/09/18,19:03:47,10,12,1, 12.0,1,1, 10.295, 10452.615, 219.909, 52618.523 23/09/18,19:03:47,11,12,1, 12.0,1,1, 10.295, 10452.609, 219.951, 52618.451 23/09/18,19:03:47,12,12,1, 12.0,1,1, 10.295, 10452.590, 219.945, 52618.574 23/09/18,19:03:47,13,12,1, 12.0,1,1, 10.295, 10452.564, 219.972, 52618.559 23/09/18,19:03:47,14,12,1, 12.0,1,1, 10.295, 10452.538, 219.971, 52618.535 23/09/18,19:03:47,15,12,1, 12.0,1,1, 10.295, 10452.545, 219.984, 52618.547 23/09/18,19:03:47,16,12,1, 12.0,1,1, 10.295, 10452.518, 219.975, 52618.554 23/09/18,19:03:47,17,12,1, 12.0,1,1, 10.295, 10452.523, 219.996, 52618.543 23/09/18,19:03:47,18,12,1, 12.0,1,1, 10.295, 10452.518, 220.013, 52618.530 23/09/18,19:03:47,19,12,1, 12.0,1,1, 10.295, 10452.488, 220.024, 52618.486 23/09/18,19:03:48,00,12,1, 11.8,1,1, 10.293, 10452.484, 220.024, 52618.486 23/09/18,19:03:48,01,12,1, 11.8,1,1, 10.293, 10452.446, 220.025, 52618.541 23/09/18,19:03:48,02,12,1, 11.8,1,1, 10.293, 10452.449, 220.060, 52618.533 23/09/18,19:03:48,03,12,1, 11.8,1,1, 10.293, 10452.411, 220.080, 52618.563 23/09/18,19:03:48,04,12,1, 11.8,1,1, 10.293, 10452.403, 220.108, 52618.558 23/09/18,19:03:48,05,12,1, 11.8,1,1, 10.293, 10452.393, 220.109, 52618.515 23/09/18,19:03:48,06,12,1, 11.8,1,1, 10.293, 10452.373, 220.146, 52618.526 23/09/18,19:03:48,07,12,1, 11.8,1,1, 10.293, 10452.388, 220.145, 52618.524 23/09/18,19:03:48,08,12,1, 11.8,1,1, 10.293, 10452.334, 220.130, 52618.513 23/09/18,19:03:48,09,12,1, 11.8,1,1, 10.293, 10452.351, 220.156, 52618.522 23/09/18,19:03:48,10,12,1, 11.8,1,1, 10.293, 10452.306, 220.166, 52618.532 23/09/18,19:03:48,11,12,1, 11.8,1,1, 10.293, 10452.289, 220.172, 52618.509 23/09/18,19:03:48,12,12,1, 11.8,1,1, 10.293, 10452.280, 220.200, 52618.505 23/09/18,19:03:48,13,12,1, 11.8,1,1, 10.293, 10452.259, 220.186, 52618.544 23/09/18,19:03:48,14,12,1, 11.8,1,1, 10.293, 10452.252, 220.212, 52618.516 23/09/18,19:03:48,15,12,1, 11.8,1,1, 10.293, 10452.239, 220.229, 52618.497 23/09/18,19:03:48,16,12,1, 11.8,1,1, 10.293, 10452.217, 220.252, 52618.503 23/09/18,19:03:48,17,12,1, 11.8,1,1, 10.293, 10452.193, 220.253, 52618.502 23/09/18,19:03:48,18,12,1, 11.8,1,1, 10.293, 10452.196, 220.253, 52618.536 23/09/18,19:03:48,19,12,1, 11.8,1,1, 10.293, 10452.160, 220.262, 52618.501 23/09/18,19:03:49,00,12,1, 11.9,1,1, 10.291, 10452.158, 220.262, 52618.501 23/09/18,19:03:49,01,12,1, 11.9,1,1, 10.291, 10452.135, 220.289, 52618.529 23/09/18,19:03:49,02,12,1, 11.9,1,1, 10.291, 10452.095, 220.301, 52618.506 23/09/18,19:03:49,03,12,1, 11.9,1,1, 10.291, 10452.110, 220.314, 52618.507 23/09/18,19:03:49,04,12,1, 11.9,1,1, 10.291, 10452.070, 220.337, 52618.497 23/09/18,19:03:49,05,12,1, 11.9,1,1, 10.291, 10452.065, 220.316, 52618.515 23/09/18,19:03:49,06,12,1, 11.9,1,1, 10.291, 10452.079, 220.342, 52618.485 23/09/18,19:03:49,07,12,1, 11.9,1,1, 10.291, 10452.044, 220.358, 52618.500 23/09/18,19:03:49,08,12,1, 11.9,1,1, 10.291, 10452.037, 220.361, 52618.503 23/09/18,19:03:49,09,12,1, 11.9,1,1, 10.291, 10452.007, 220.368, 52618.490 23/09/18,19:03:49,10,12,1, 11.9,1,1, 10.291, 10451.985, 220.386, 52618.532 23/09/18,19:03:49,11,12,1, 11.9,1,1, 10.291, 10451.990, 220.407, 52618.531 23/09/18,19:03:49,12,12,1, 11.9,1,1, 10.291, 10451.978, 220.427, 52618.483 23/09/18,19:03:49,13,12,1, 11.9,1,1, 10.291, 10451.970, 220.429, 52618.489 23/09/18,19:03:49,14,12,1, 11.9,1,1, 10.291, 10451.933, 220.449, 52618.499 23/09/18,19:03:49,15,12,1, 11.9,1,1, 10.291, 10451.913, 220.449, 52618.519 23/09/18,19:03:49,16,12,1, 11.9,1,1, 10.291, 10451.901, 220.460, 52618.487 23/09/18,19:03:49,17,12,1, 11.9,1,1, 10.291, 10451.879, 220.496, 52618.487 23/09/18,19:03:49,18,12,1, 11.9,1,1, 10.291, 10451.887, 220.463, 52618.482 23/09/18,19:03:49,19,12,1, 11.9,1,1, 10.291, 10451.864, 220.489, 52618.522 23/09/18,19:03:50,00,12,1, 11.9,1,1, 10.295, 10451.858, 220.489, 52618.522 23/09/18,19:03:50,01,12,1, 11.9,1,1, 10.295, 10451.818, 220.528, 52618.431 23/09/18,19:03:50,02,12,1, 11.9,1,1, 10.295, 10451.814, 220.510, 52618.491 23/09/18,19:03:50,03,12,1, 11.9,1,1, 10.295, 10451.814, 220.520, 52618.501 23/09/18,19:03:50,04,12,1, 11.9,1,1, 10.295, 10451.778, 220.545, 52618.435 23/09/18,19:03:50,05,12,1, 11.9,1,1, 10.295, 10451.767, 220.559, 52618.458 23/09/18,19:03:50,06,12,1, 11.9,1,1, 10.295, 10451.737, 220.566, 52618.458 23/09/18,19:03:50,07,12,1, 11.9,1,1, 10.295, 10451.729, 220.571, 52618.472 23/09/18,19:03:50,08,12,1, 11.9,1,1, 10.295, 10451.723, 220.585, 52618.445 23/09/18,19:03:50,09,12,1, 11.9,1,1, 10.295, 10451.683, 220.612, 52618.437 23/09/18,19:03:50,10,12,1, 11.9,1,1, 10.295, 10451.694, 220.609, 52618.421 23/09/18,19:03:50,11,12,1, 11.9,1,1, 10.295, 10451.668, 220.605, 52618.444 23/09/18,19:03:50,12,12,1, 11.9,1,1, 10.295, 10451.654, 220.630, 52618.446 23/09/18,19:03:50,13,12,1, 11.9,1,1, 10.295, 10451.644, 220.647, 52618.434 23/09/18,19:03:50,14,12,1, 11.9,1,1, 10.295, 10451.609, 220.660, 52618.431 23/09/18,19:03:50,15,12,1, 11.9,1,1, 10.295, 10451.605, 220.664, 52618.468 23/09/18,19:03:50,16,12,1, 11.9,1,1, 10.295, 10451.581, 220.675, 52618.450 23/09/18,19:03:50,17,12,1, 11.9,1,1, 10.295, 10451.573, 220.690, 52618.440 23/09/18,19:03:50,18,12,1, 11.9,1,1, 10.295, 10451.570, 220.702, 52618.470 23/09/18,19:03:50,19,12,1, 11.9,1,1, 10.295, 10451.549, 220.750, 52618.465 23/09/18,19:03:51,00,12,1, 11.9,1,1, 10.293, 10451.541, 220.750, 52618.465 23/09/18,19:03:51,01,12,1, 11.9,1,1, 10.293, 10451.508, 220.745, 52618.451 23/09/18,19:03:51,02,12,1, 11.9,1,1, 10.293, 10451.516, 220.747, 52618.450 23/09/18,19:03:51,03,12,1, 11.9,1,1, 10.293, 10451.478, 220.762, 52618.455 23/09/18,19:03:51,04,12,1, 11.9,1,1, 10.293, 10451.467, 220.770, 52618.386 23/09/18,19:03:51,05,12,1, 11.9,1,1, 10.293, 10451.460, 220.767, 52618.429 23/09/18,19:03:51,06,12,1, 11.9,1,1, 10.293, 10451.411, 220.792, 52618.425 23/09/18,19:03:51,07,12,1, 11.9,1,1, 10.293, 10451.387, 220.793, 52618.263 23/09/18,19:03:51,08,12,1, 11.9,1,1, 10.293, 10451.389, 220.836, 52618.544 23/09/18,19:03:51,09,12,1, 11.9,1,1, 10.293, 10451.397, 220.808, 52618.447 23/09/18,19:03:51,10,12,1, 11.9,1,1, 10.293, 10451.383, 220.829, 52618.473 23/09/18,19:03:51,11,12,1, 11.9,1,1, 10.293, 10451.354, 220.847, 52618.445 23/09/18,19:03:51,12,12,1, 11.9,1,1, 10.293, 10451.338, 220.854, 52618.448 23/09/18,19:03:51,13,12,1, 11.9,1,1, 10.293, 10451.344, 220.898, 52618.485 23/09/18,19:03:51,14,12,1, 11.9,1,1, 10.293, 10451.336, 220.880, 52618.408 23/09/18,19:03:51,15,12,1, 11.9,1,1, 10.293, 10451.294, 220.878, 52618.419 23/09/18,19:03:51,16,12,1, 11.9,1,1, 10.293, 10451.270, 220.906, 52618.398 23/09/18,19:03:51,17,12,1, 11.9,1,1, 10.293, 10451.249, 220.914, 52618.412 23/09/18,19:03:51,18,12,1, 11.9,1,1, 10.293, 10451.250, 220.946, 52618.412 23/09/18,19:03:51,19,12,1, 11.9,1,1, 10.293, 10451.253, 220.959, 52618.455 23/09/18,19:03:52,00,12,1, 11.8,1,1, 10.293, 10451.249, 220.959, 52618.455 23/09/18,19:03:52,01,12,1, 11.8,1,1, 10.293, 10451.207, 220.970, 52618.406 23/09/18,19:03:52,02,12,1, 11.8,1,1, 10.293, 10451.220, 220.960, 52618.437 23/09/18,19:03:52,03,12,1, 11.8,1,1, 10.293, 10451.176, 221.006, 52618.415 23/09/18,19:03:52,04,12,1, 11.8,1,1, 10.293, 10451.169, 221.010, 52618.403 23/09/18,19:03:52,05,12,1, 11.8,1,1, 10.293, 10451.167, 221.025, 52618.511 23/09/18,19:03:52,06,12,1, 11.8,1,1, 10.293, 10451.095, 221.027, 52618.393 23/09/18,19:03:52,07,12,1, 11.8,1,1, 10.293, 10451.090, 221.053, 52618.435 23/09/18,19:03:52,08,12,1, 11.8,1,1, 10.293, 10451.096, 221.075, 52618.432 23/09/18,19:03:52,09,12,1, 11.8,1,1, 10.293, 10451.083, 221.105, 52618.419 23/09/18,19:03:52,10,12,1, 11.8,1,1, 10.293, 10451.078, 221.081, 52618.376 23/09/18,19:03:52,11,12,1, 11.8,1,1, 10.293, 10451.063, 221.076, 52618.373 23/09/18,19:03:52,12,12,1, 11.8,1,1, 10.293, 10451.034, 221.118, 52618.392 23/09/18,19:03:52,13,12,1, 11.8,1,1, 10.293, 10451.016, 221.124, 52618.419 23/09/18,19:03:52,14,12,1, 11.8,1,1, 10.293, 10450.995, 221.149, 52618.435 23/09/18,19:03:52,15,12,1, 11.8,1,1, 10.293, 10450.965, 221.123, 52618.402 23/09/18,19:03:52,16,12,1, 11.8,1,1, 10.293, 10450.951, 221.160, 52618.428 23/09/18,19:03:52,17,12,1, 11.8,1,1, 10.293, 10450.953, 221.172, 52618.391 23/09/18,19:03:52,18,12,1, 11.8,1,1, 10.293, 10450.947, 221.201, 52618.441 23/09/18,19:03:52,19,12,1, 11.8,1,1, 10.293, 10450.921, 221.218, 52618.405 23/09/18,19:03:53,00,12,1, 11.9,1,1, 10.297, 10450.915, 221.218, 52618.405 23/09/18,19:03:53,01,12,1, 11.9,1,1, 10.297, 10450.872, 221.216, 52618.416 23/09/18,19:03:53,02,12,1, 11.9,1,1, 10.297, 10450.864, 221.244, 52618.391 23/09/18,19:03:53,03,12,1, 11.9,1,1, 10.297, 10450.838, 221.240, 52618.407 23/09/18,19:03:53,04,12,1, 11.9,1,1, 10.297, 10450.837, 221.261, 52618.402 23/09/18,19:03:53,05,12,1, 11.9,1,1, 10.297, 10450.813, 221.266, 52618.363 23/09/18,19:03:53,06,12,1, 11.9,1,1, 10.297, 10450.803, 221.274, 52618.393 23/09/18,19:03:53,07,12,1, 11.9,1,1, 10.297, 10450.779, 221.279, 52618.374 23/09/18,19:03:53,08,12,1, 11.9,1,1, 10.297, 10450.736, 221.282, 52618.351 23/09/18,19:03:53,09,12,1, 11.9,1,1, 10.297, 10450.737, 221.297, 52618.372 23/09/18,19:03:53,10,12,1, 11.9,1,1, 10.297, 10450.728, 221.300, 52618.388 23/09/18,19:03:53,11,12,1, 11.9,1,1, 10.297, 10450.700, 221.320, 52618.442 23/09/18,19:03:53,12,12,1, 11.9,1,1, 10.297, 10450.694, 221.342, 52618.357 23/09/18,19:03:53,13,12,1, 11.9,1,1, 10.297, 10450.695, 221.349, 52618.404 23/09/18,19:03:53,14,12,1, 11.9,1,1, 10.297, 10450.669, 221.348, 52618.364 23/09/18,19:03:53,15,12,1, 11.9,1,1, 10.297, 10450.646, 221.384, 52618.394 23/09/18,19:03:53,16,12,1, 11.9,1,1, 10.297, 10450.635, 221.384, 52618.376 23/09/18,19:03:53,17,12,1, 11.9,1,1, 10.297, 10450.607, 221.396, 52618.361 23/09/18,19:03:53,18,12,1, 11.9,1,1, 10.297, 10450.586, 221.386, 52618.380 23/09/18,19:03:53,19,12,1, 11.9,1,1, 10.297, 10450.585, 221.428, 52618.393 23/09/18,19:03:54,00,12,1, 11.9,1,1, 10.296, 10450.581, 221.428, 52618.393 23/09/18,19:03:54,01,12,1, 11.9,1,1, 10.296, 10450.545, 221.431, 52618.334 23/09/18,19:03:54,02,12,1, 11.9,1,1, 10.296, 10450.558, 221.468, 52618.389 23/09/18,19:03:54,03,12,1, 11.9,1,1, 10.296, 10450.514, 221.473, 52618.361 23/09/18,19:03:54,04,12,1, 11.9,1,1, 10.296, 10450.509, 221.502, 52618.364 23/09/18,19:03:54,05,12,1, 11.9,1,1, 10.296, 10450.486, 221.483, 52618.378 23/09/18,19:03:54,06,12,1, 11.9,1,1, 10.296, 10450.450, 221.484, 52618.345 23/09/18,19:03:54,07,12,1, 11.9,1,1, 10.296, 10450.439, 221.506, 52618.391 23/09/18,19:03:54,08,12,1, 11.9,1,1, 10.296, 10450.428, 221.534, 52618.375 23/09/18,19:03:54,09,12,1, 11.9,1,1, 10.296, 10450.399, 221.540, 52618.387 23/09/18,19:03:54,10,12,1, 11.9,1,1, 10.296, 10450.402, 221.549, 52618.360 23/09/18,19:03:54,11,12,1, 11.9,1,1, 10.296, 10450.381, 221.557, 52618.370 23/09/18,19:03:54,12,12,1, 11.9,1,1, 10.296, 10450.365, 221.570, 52618.369 23/09/18,19:03:54,13,12,1, 11.9,1,1, 10.296, 10450.363, 221.595, 52618.390 23/09/18,19:03:54,14,12,1, 11.9,1,1, 10.296, 10450.324, 221.600, 52618.337 23/09/18,19:03:54,15,12,1, 11.9,1,1, 10.296, 10450.303, 221.604, 52618.371 23/09/18,19:03:54,16,12,1, 11.9,1,1, 10.296, 10450.285, 221.608, 52618.389 23/09/18,19:03:54,17,12,1, 11.9,1,1, 10.296, 10450.271, 221.620, 52618.368 23/09/18,19:03:54,18,12,1, 11.9,1,1, 10.296, 10450.257, 221.626, 52618.383 23/09/18,19:03:54,19,12,1, 11.9,1,1, 10.296, 10450.256, 221.651, 52618.358 23/09/18,19:03:55,00,12,1, 11.9,1,1, 10.292, 10450.248, 221.651, 52618.358 23/09/18,19:03:55,01,12,1, 11.9,1,1, 10.292, 10450.192, 221.665, 52618.367 23/09/18,19:03:55,02,12,1, 11.9,1,1, 10.292, 10450.189, 221.687, 52618.357 23/09/18,19:03:55,03,12,1, 11.9,1,1, 10.292, 10450.183, 221.705, 52618.360 23/09/18,19:03:55,04,12,1, 11.9,1,1, 10.292, 10450.169, 221.669, 52618.358 23/09/18,19:03:55,05,12,1, 11.9,1,1, 10.292, 10450.120, 221.689, 52618.360 23/09/18,19:03:55,06,12,1, 11.9,1,1, 10.292, 10450.121, 221.720, 52618.365 23/09/18,19:03:55,07,12,1, 11.9,1,1, 10.292, 10450.095, 221.715, 52618.356 23/09/18,19:03:55,08,12,1, 11.9,1,1, 10.292, 10450.089, 221.721, 52618.329 23/09/18,19:03:55,09,12,1, 11.9,1,1, 10.292, 10450.081, 221.747, 52618.364 23/09/18,19:03:55,10,12,1, 11.9,1,1, 10.292, 10450.049, 221.742, 52618.317 23/09/18,19:03:55,11,12,1, 11.9,1,1, 10.292, 10450.014, 221.767, 52618.341 23/09/18,19:03:55,12,12,1, 11.9,1,1, 10.292, 10450.021, 221.762, 52618.330 23/09/18,19:03:55,13,12,1, 11.9,1,1, 10.292, 10450.010, 221.767, 52618.346 23/09/18,19:03:55,14,12,1, 11.9,1,1, 10.292, 10450.005, 221.775, 52618.309 23/09/18,19:03:55,15,12,1, 11.9,1,1, 10.292, 10449.967, 221.790, 52618.313 23/09/18,19:03:55,16,12,1, 11.9,1,1, 10.292, 10449.942, 221.816, 52618.323 23/09/18,19:03:55,17,12,1, 11.9,1,1, 10.292, 10449.922, 221.807, 52618.326 23/09/18,19:03:55,18,12,1, 11.9,1,1, 10.292, 10449.869, 221.843, 52618.335 23/09/18,19:03:55,19,12,1, 11.9,1,1, 10.292, 10449.888, 221.828, 52618.332 23/09/18,19:03:56,00,12,1, 12.0,1,1, 10.294, 10449.880, 221.828, 52618.332 23/09/18,19:03:56,01,12,1, 12.0,1,1, 10.294, 10449.851, 221.846, 52618.301 23/09/18,19:03:56,02,12,1, 12.0,1,1, 10.294, 10449.835, 221.869, 52618.346 23/09/18,19:03:56,03,12,1, 12.0,1,1, 10.294, 10449.831, 221.873, 52618.315 23/09/18,19:03:56,04,12,1, 12.0,1,1, 10.294, 10449.798, 221.860, 52618.367 23/09/18,19:03:56,05,12,1, 12.0,1,1, 10.294, 10449.822, 221.912, 52618.371 23/09/18,19:03:56,06,12,1, 12.0,1,1, 10.294, 10449.767, 221.910, 52618.307 23/09/18,19:03:56,07,12,1, 12.0,1,1, 10.294, 10449.755, 221.941, 52618.288 23/09/18,19:03:56,08,12,1, 12.0,1,1, 10.294, 10449.735, 221.924, 52618.329 23/09/18,19:03:56,09,12,1, 12.0,1,1, 10.294, 10449.715, 221.944, 52618.303 23/09/18,19:03:56,10,12,1, 12.0,1,1, 10.294, 10449.691, 221.947, 52618.311 23/09/18,19:03:56,11,12,1, 12.0,1,1, 10.294, 10449.677, 221.959, 52618.310 23/09/18,19:03:56,12,12,1, 12.0,1,1, 10.294, 10449.651, 221.967, 52618.322 23/09/18,19:03:56,13,12,1, 12.0,1,1, 10.294, 10449.648, 221.986, 52618.323 23/09/18,19:03:56,14,12,1, 12.0,1,1, 10.294, 10449.623, 221.991, 52618.296 23/09/18,19:03:56,15,12,1, 12.0,1,1, 10.294, 10449.603, 222.010, 52618.285 23/09/18,19:03:56,16,12,1, 12.0,1,1, 10.294, 10449.606, 222.016, 52618.296 23/09/18,19:03:56,17,12,1, 12.0,1,1, 10.294, 10449.595, 222.005, 52618.311 23/09/18,19:03:56,18,12,1, 12.0,1,1, 10.294, 10449.560, 222.022, 52618.322 23/09/18,19:03:56,19,12,1, 12.0,1,1, 10.294, 10449.533, 222.049, 52618.312 23/09/18,19:03:57,00,12,1, 11.9,1,1, 10.292, 10449.530, 222.049, 52618.312 23/09/18,19:03:57,01,12,1, 11.9,1,1, 10.292, 10449.506, 222.052, 52618.298 23/09/18,19:03:57,02,12,1, 11.9,1,1, 10.292, 10449.500, 222.084, 52618.354 23/09/18,19:03:57,03,12,1, 11.9,1,1, 10.292, 10449.475, 222.078, 52618.391 23/09/18,19:03:57,04,12,1, 11.9,1,1, 10.292, 10449.451, 222.068, 52618.396 23/09/18,19:03:57,05,12,1, 11.9,1,1, 10.292, 10449.443, 222.092, 52618.349 23/09/18,19:03:57,06,12,1, 11.9,1,1, 10.292, 10449.397, 222.115, 52618.373 23/09/18,19:03:57,07,12,1, 11.9,1,1, 10.292, 10449.397, 222.134, 52618.393 23/09/18,19:03:57,08,12,1, 11.9,1,1, 10.292, 10449.388, 222.144, 52618.351 23/09/18,19:03:57,09,12,1, 11.9,1,1, 10.292, 10449.395, 222.117, 52618.357 23/09/18,19:03:57,10,12,1, 11.9,1,1, 10.292, 10449.348, 222.161, 52618.340 23/09/18,19:03:57,11,12,1, 11.9,1,1, 10.292, 10449.330, 222.150, 52618.377 23/09/18,19:03:57,12,12,1, 11.9,1,1, 10.292, 10449.334, 222.185, 52618.289 23/09/18,19:03:57,13,12,1, 11.9,1,1, 10.292, 10449.302, 222.181, 52618.337 23/09/18,19:03:57,14,12,1, 11.9,1,1, 10.292, 10449.290, 222.201, 52618.357 23/09/18,19:03:57,15,12,1, 11.9,1,1, 10.292, 10449.289, 222.193, 52618.362 23/09/18,19:03:57,16,12,1, 11.9,1,1, 10.292, 10449.256, 222.225, 52618.367 23/09/18,19:03:57,17,12,1, 11.9,1,1, 10.292, 10449.231, 222.220, 52618.333 23/09/18,19:03:57,18,12,1, 11.9,1,1, 10.292, 10449.231, 222.228, 52618.350 23/09/18,19:03:57,19,12,1, 11.9,1,1, 10.292, 10449.211, 222.223, 52618.352 23/09/18,19:03:58,00,12,1, 11.8,1,1, 10.293, 10449.204, 222.223, 52618.352 23/09/18,19:03:58,01,12,1, 11.8,1,1, 10.293, 10449.173, 222.241, 52618.323 23/09/18,19:03:58,02,12,1, 11.8,1,1, 10.293, 10449.155, 222.289, 52618.474 23/09/18,19:03:58,03,12,1, 11.8,1,1, 10.293, 10449.127, 222.266, 52618.346 23/09/18,19:03:58,04,12,1, 11.8,1,1, 10.293, 10449.124, 222.299, 52618.344 23/09/18,19:03:58,05,12,1, 11.8,1,1, 10.293, 10449.100, 222.305, 52618.325 23/09/18,19:03:58,06,12,1, 11.8,1,1, 10.293, 10449.078, 222.309, 52618.333 23/09/18,19:03:58,07,12,1, 11.8,1,1, 10.293, 10449.068, 222.311, 52618.328 23/09/18,19:03:58,08,12,1, 11.8,1,1, 10.293, 10449.053, 222.310, 52618.365 23/09/18,19:03:58,09,12,1, 11.8,1,1, 10.293, 10449.034, 222.310, 52618.348 23/09/18,19:03:58,10,12,1, 11.8,1,1, 10.293, 10449.023, 222.326, 52618.356 23/09/18,19:03:58,11,12,1, 11.8,1,1, 10.293, 10449.007, 222.333, 52618.322 23/09/18,19:03:58,12,12,1, 11.8,1,1, 10.293, 10449.010, 222.348, 52618.267 23/09/18,19:03:58,13,12,1, 11.8,1,1, 10.293, 10448.949, 222.364, 52618.367 23/09/18,19:03:58,14,12,1, 11.8,1,1, 10.293, 10448.954, 222.353, 52618.380 23/09/18,19:03:58,15,12,1, 11.8,1,1, 10.293, 10448.927, 222.357, 52618.357 23/09/18,19:03:58,16,12,1, 11.8,1,1, 10.293, 10448.910, 222.400, 52618.361 23/09/18,19:03:58,17,12,1, 11.8,1,1, 10.293, 10448.940, 222.411, 52618.353 23/09/18,19:03:58,18,12,1, 11.8,1,1, 10.293, 10448.891, 222.415, 52618.382 23/09/18,19:03:58,19,12,1, 11.8,1,1, 10.293, 10448.893, 222.412, 52618.380 23/09/18,19:03:59,00,12,1, 11.8,1,1, 10.295, 10448.887, 222.412, 52618.380 23/09/18,19:03:59,01,12,1, 11.8,1,1, 10.295, 10448.832, 222.441, 52618.334 23/09/18,19:03:59,02,12,1, 11.8,1,1, 10.295, 10448.827, 222.458, 52618.330 23/09/18,19:03:59,03,12,1, 11.8,1,1, 10.295, 10448.823, 222.466, 52618.347 23/09/18,19:03:59,04,12,1, 11.8,1,1, 10.295, 10448.788, 222.481, 52618.326 23/09/18,19:03:59,05,12,1, 11.8,1,1, 10.295, 10448.787, 222.481, 52618.388 23/09/18,19:03:59,06,12,1, 11.8,1,1, 10.295, 10448.764, 222.502, 52618.358 23/09/18,19:03:59,07,12,1, 11.8,1,1, 10.295, 10448.724, 222.500, 52618.365 23/09/18,19:03:59,08,12,1, 11.8,1,1, 10.295, 10448.734, 222.511, 52618.353 23/09/18,19:03:59,09,12,1, 11.8,1,1, 10.295, 10448.717, 222.473, 52618.336 23/09/18,19:03:59,10,12,1, 11.8,1,1, 10.295, 10448.691, 222.514, 52618.332 23/09/18,19:03:59,11,12,1, 11.8,1,1, 10.295, 10448.677, 222.545, 52618.364 23/09/18,19:03:59,12,12,1, 11.8,1,1, 10.295, 10448.637, 222.548, 52618.369 23/09/18,19:03:59,13,12,1, 11.8,1,1, 10.295, 10448.650, 222.582, 52618.362 23/09/18,19:03:59,14,12,1, 11.8,1,1, 10.295, 10448.608, 222.571, 52618.352 23/09/18,19:03:59,15,12,1, 11.8,1,1, 10.295, 10448.622, 222.606, 52618.364 23/09/18,19:03:59,16,12,1, 11.8,1,1, 10.295, 10448.599, 222.607, 52618.365 23/09/18,19:03:59,17,12,1, 11.8,1,1, 10.295, 10448.542, 222.588, 52618.356 23/09/18,19:03:59,18,12,1, 11.8,1,1, 10.295, 10448.531, 222.613, 52618.323 23/09/18,19:03:59,19,12,1, 11.8,1,1, 10.295, 10448.521, 222.617, 52618.345 23/09/18,19:04:00,00,11,1, 11.9,1,1, 10.293, 10448.520, 222.617, 52618.345 23/09/18,19:04:00,01,11,1, 11.9,1,1, 10.293, 10448.502, 222.632, 52618.345 23/09/18,19:04:00,02,11,1, 11.9,1,1, 10.293, 10448.467, 222.645, 52618.297 23/09/18,19:04:00,03,11,1, 11.9,1,1, 10.293, 10448.448, 222.645, 52618.233 23/09/18,19:04:00,04,11,1, 11.9,1,1, 10.293, 10448.417, 222.667, 52618.281 23/09/18,19:04:00,05,11,1, 11.9,1,1, 10.293, 10448.429, 222.684, 52618.303 23/09/18,19:04:00,06,11,1, 11.9,1,1, 10.293, 10448.410, 222.694, 52618.273 23/09/18,19:04:00,07,11,1, 11.9,1,1, 10.293, 10448.391, 222.707, 52618.294 23/09/18,19:04:00,08,11,1, 11.9,1,1, 10.293, 10448.393, 222.708, 52618.304 23/09/18,19:04:00,09,11,1, 11.9,1,1, 10.293, 10448.334, 222.729, 52618.280 23/09/18,19:04:00,10,11,1, 11.9,1,1, 10.293, 10448.355, 222.744, 52618.317 23/09/18,19:04:00,11,11,1, 11.9,1,1, 10.293, 10448.328, 222.752, 52618.320 23/09/18,19:04:00,12,11,1, 11.9,1,1, 10.293, 10448.341, 222.762, 52618.303 23/09/18,19:04:00,13,11,1, 11.9,1,1, 10.293, 10448.272, 222.779, 52618.453 23/09/18,19:04:00,14,11,1, 11.9,1,1, 10.293, 10448.248, 222.797, 52618.271 23/09/18,19:04:00,15,11,1, 11.9,1,1, 10.293, 10448.251, 222.804, 52618.333 23/09/18,19:04:00,16,11,1, 11.9,1,1, 10.293, 10448.252, 222.808, 52618.334 23/09/18,19:04:00,17,11,1, 11.9,1,1, 10.293, 10448.221, 222.820, 52618.288 23/09/18,19:04:00,18,11,1, 11.9,1,1, 10.293, 10448.190, 222.845, 52618.310 23/09/18,19:04:00,19,11,1, 11.9,1,1, 10.293, 10448.188, 222.868, 52618.334 23/09/18,19:04:01,00,12,1, 11.9,1,1, 10.296, 10448.186, 222.868, 52618.334 23/09/18,19:04:01,01,12,1, 11.9,1,1, 10.296, 10448.146, 222.864, 52618.319 23/09/18,19:04:01,02,12,1, 11.9,1,1, 10.296, 10448.132, 222.885, 52618.299 23/09/18,19:04:01,03,12,1, 11.9,1,1, 10.296, 10448.113, 222.880, 52618.340 23/09/18,19:04:01,04,12,1, 11.9,1,1, 10.296, 10448.095, 222.899, 52618.306 23/09/18,19:04:01,05,12,1, 11.9,1,1, 10.296, 10448.074, 222.906, 52618.306 23/09/18,19:04:01,06,12,1, 11.9,1,1, 10.296, 10448.077, 222.900, 52618.287 23/09/18,19:04:01,07,12,1, 11.9,1,1, 10.296, 10448.064, 222.920, 52618.290 23/09/18,19:04:01,08,12,1, 11.9,1,1, 10.296, 10448.026, 222.931, 52618.311 23/09/18,19:04:01,09,12,1, 11.9,1,1, 10.296, 10448.006, 222.938, 52618.322 23/09/18,19:04:01,10,12,1, 11.9,1,1, 10.296, 10447.991, 222.956, 52618.312 23/09/18,19:04:01,11,12,1, 11.9,1,1, 10.296, 10447.966, 222.974, 52618.342 23/09/18,19:04:01,12,12,1, 11.9,1,1, 10.296, 10447.942, 222.972, 52618.314 23/09/18,19:04:01,13,12,1, 11.9,1,1, 10.296, 10447.950, 223.006, 52618.280 23/09/18,19:04:01,14,12,1, 11.9,1,1, 10.296, 10447.919, 223.008, 52618.325 23/09/18,19:04:01,15,12,1, 11.9,1,1, 10.296, 10447.914, 223.016, 52618.350 23/09/18,19:04:01,16,12,1, 11.9,1,1, 10.296, 10447.894, 223.023, 52618.309 23/09/18,19:04:01,17,12,1, 11.9,1,1, 10.296, 10447.866, 223.043, 52618.324 23/09/18,19:04:01,18,12,1, 11.9,1,1, 10.296, 10447.826, 223.077, 52618.353 23/09/18,19:04:01,19,12,1, 11.9,1,1, 10.296, 10447.818, 223.049, 52618.315 23/09/18,19:04:02,00,11,1, 11.9,1,1, 10.292, 10447.811, 223.049, 52618.315 23/09/18,19:04:02,01,11,1, 11.9,1,1, 10.292, 10447.805, 223.070, 52618.344 23/09/18,19:04:02,02,11,1, 11.9,1,1, 10.292, 10447.802, 223.110, 52618.330 23/09/18,19:04:02,03,11,1, 11.9,1,1, 10.292, 10447.762, 223.079, 52618.319 23/09/18,19:04:02,04,11,1, 11.9,1,1, 10.292, 10447.752, 223.106, 52618.353 23/09/18,19:04:02,05,11,1, 11.9,1,1, 10.292, 10447.715, 223.117, 52618.358 23/09/18,19:04:02,06,11,1, 11.9,1,1, 10.292, 10447.708, 223.125, 52618.333 23/09/18,19:04:02,07,11,1, 11.9,1,1, 10.292, 10447.697, 223.144, 52618.319 23/09/18,19:04:02,08,11,1, 11.9,1,1, 10.292, 10447.680, 223.148, 52618.355 23/09/18,19:04:02,09,11,1, 11.9,1,1, 10.292, 10447.644, 223.155, 52618.344 23/09/18,19:04:02,10,11,1, 11.9,1,1, 10.292, 10447.637, 223.180, 52618.362 23/09/18,19:04:02,11,11,1, 11.9,1,1, 10.292, 10447.622, 223.191, 52618.357 23/09/18,19:04:02,12,11,1, 11.9,1,1, 10.292, 10447.591, 223.199, 52618.331 23/09/18,19:04:02,13,11,1, 11.9,1,1, 10.292, 10447.593, 223.226, 52618.339 23/09/18,19:04:02,14,11,1, 11.9,1,1, 10.292, 10447.587, 223.201, 52618.353 23/09/18,19:04:02,15,11,1, 11.9,1,1, 10.292, 10447.547, 223.204, 52618.362 23/09/18,19:04:02,16,11,1, 11.9,1,1, 10.292, 10447.523, 223.228, 52618.347 23/09/18,19:04:02,17,11,1, 11.9,1,1, 10.292, 10447.508, 223.220, 52618.334 23/09/18,19:04:02,18,11,1, 11.9,1,1, 10.292, 10447.507, 223.253, 52618.331 23/09/18,19:04:02,19,11,1, 11.9,1,1, 10.292, 10447.479, 223.249, 52618.332 23/09/18,19:04:03,00,12,1, 11.9,1,1, 10.297, 10447.477, 223.249, 52618.332 23/09/18,19:04:03,01,12,1, 11.9,1,1, 10.297, 10447.443, 223.273, 52618.361 23/09/18,19:04:03,02,12,1, 11.9,1,1, 10.297, 10447.415, 223.270, 52618.325 23/09/18,19:04:03,03,12,1, 11.9,1,1, 10.297, 10447.423, 223.281, 52618.347 23/09/18,19:04:03,04,12,1, 11.9,1,1, 10.297, 10447.379, 223.294, 52618.350 23/09/18,19:04:03,05,12,1, 11.9,1,1, 10.297, 10447.372, 223.294, 52618.331 23/09/18,19:04:03,06,12,1, 11.9,1,1, 10.297, 10447.350, 223.350, 52618.313 23/09/18,19:04:03,07,12,1, 11.9,1,1, 10.297, 10447.318, 223.332, 52618.340 23/09/18,19:04:03,08,12,1, 11.9,1,1, 10.297, 10447.295, 223.322, 52618.283 23/09/18,19:04:03,09,12,1, 11.9,1,1, 10.297, 10447.290, 223.327, 52618.347 23/09/18,19:04:03,10,12,1, 11.9,1,1, 10.297, 10447.272, 223.371, 52618.350 23/09/18,19:04:03,11,12,1, 11.9,1,1, 10.297, 10447.267, 223.367, 52618.317 23/09/18,19:04:03,12,12,1, 11.9,1,1, 10.297, 10447.254, 223.386, 52618.299 23/09/18,19:04:03,13,12,1, 11.9,1,1, 10.297, 10447.241, 223.412, 52618.348 23/09/18,19:04:03,14,12,1, 11.9,1,1, 10.297, 10447.199, 223.376, 52618.340 23/09/18,19:04:03,15,12,1, 11.9,1,1, 10.297, 10447.185, 223.368, 52618.329 23/09/18,19:04:03,16,12,1, 11.9,1,1, 10.297, 10447.157, 223.439, 52618.362 23/09/18,19:04:03,17,12,1, 11.9,1,1, 10.297, 10447.144, 223.424, 52618.374 23/09/18,19:04:03,18,12,1, 11.9,1,1, 10.297, 10447.136, 223.461, 52618.325 23/09/18,19:04:03,19,12,1, 11.9,1,1, 10.297, 10447.102, 223.458, 52618.337 23/09/18,19:04:04,00,11,1, 11.9,1,1, 10.295, 10447.102, 223.458, 52618.337 23/09/18,19:04:04,01,11,1, 11.9,1,1, 10.295, 10447.069, 223.476, 52618.347 23/09/18,19:04:04,02,11,1, 11.9,1,1, 10.295, 10447.065, 223.478, 52618.354 23/09/18,19:04:04,03,11,1, 11.9,1,1, 10.295, 10447.025, 223.491, 52618.355 23/09/18,19:04:04,04,11,1, 11.9,1,1, 10.295, 10447.027, 223.489, 52618.340 23/09/18,19:04:04,05,11,1, 11.9,1,1, 10.295, 10447.009, 223.496, 52618.354 23/09/18,19:04:04,06,11,1, 11.9,1,1, 10.295, 10446.952, 223.532, 52618.337 23/09/18,19:04:04,07,11,1, 11.9,1,1, 10.295, 10446.943, 223.548, 52618.331 23/09/18,19:04:04,08,11,1, 11.9,1,1, 10.295, 10446.940, 223.531, 52618.326 23/09/18,19:04:04,09,11,1, 11.9,1,1, 10.295, 10446.901, 223.553, 52618.318 23/09/18,19:04:04,10,11,1, 11.9,1,1, 10.295, 10446.920, 223.566, 52618.581 23/09/18,19:04:04,11,11,1, 11.9,1,1, 10.295, 10446.913, 223.564, 52618.255 23/09/18,19:04:04,12,11,1, 11.9,1,1, 10.295, 10446.841, 223.585, 52618.287 23/09/18,19:04:04,13,11,1, 11.9,1,1, 10.295, 10446.849, 223.599, 52618.276 23/09/18,19:04:04,14,11,1, 11.9,1,1, 10.295, 10446.830, 223.629, 52618.285 23/09/18,19:04:04,15,11,1, 11.9,1,1, 10.295, 10446.810, 223.622, 52618.322 23/09/18,19:04:04,16,11,1, 11.9,1,1, 10.295, 10446.796, 223.636, 52618.326 23/09/18,19:04:04,17,11,1, 11.9,1,1, 10.295, 10446.774, 223.649, 52618.339 23/09/18,19:04:04,18,11,1, 11.9,1,1, 10.295, 10446.738, 223.660, 52618.284 23/09/18,19:04:04,19,11,1, 11.9,1,1, 10.295, 10446.731, 223.660, 52618.387 23/09/18,19:04:05,00,12,1, 11.9,1,1, 10.295, 10446.726, 223.660, 52618.387 23/09/18,19:04:05,01,12,1, 11.9,1,1, 10.295, 10446.675, 223.680, 52618.363 23/09/18,19:04:05,02,12,1, 11.9,1,1, 10.295, 10446.674, 223.694, 52618.356 23/09/18,19:04:05,03,12,1, 11.9,1,1, 10.295, 10446.655, 223.692, 52618.388 23/09/18,19:04:05,04,12,1, 11.9,1,1, 10.295, 10446.628, 223.714, 52618.392 23/09/18,19:04:05,05,12,1, 11.9,1,1, 10.295, 10446.608, 223.721, 52618.363 23/09/18,19:04:05,06,12,1, 11.9,1,1, 10.295, 10446.600, 223.737, 52618.396 23/09/18,19:04:05,07,12,1, 11.9,1,1, 10.295, 10446.576, 223.744, 52618.386 23/09/18,19:04:05,08,12,1, 11.9,1,1, 10.295, 10446.557, 223.774, 52618.351 23/09/18,19:04:05,09,12,1, 11.9,1,1, 10.295, 10446.515, 223.789, 52618.385 23/09/18,19:04:05,10,12,1, 11.9,1,1, 10.295, 10446.500, 223.792, 52618.330 23/09/18,19:04:05,11,12,1, 11.9,1,1, 10.295, 10446.514, 223.808, 52618.341 23/09/18,19:04:05,12,12,1, 11.9,1,1, 10.295, 10446.483, 223.814, 52618.326 23/09/18,19:04:05,13,12,1, 11.9,1,1, 10.295, 10446.441, 223.823, 52618.354 23/09/18,19:04:05,14,12,1, 11.9,1,1, 10.295, 10446.432, 223.804, 52618.386 23/09/18,19:04:05,15,12,1, 11.9,1,1, 10.295, 10446.430, 223.823, 52618.353 23/09/18,19:04:05,16,12,1, 11.9,1,1, 10.295, 10446.404, 223.856, 52618.383 23/09/18,19:04:05,17,12,1, 11.9,1,1, 10.295, 10446.392, 223.859, 52618.399 23/09/18,19:04:05,18,12,1, 11.9,1,1, 10.295, 10446.383, 223.871, 52618.373 23/09/18,19:04:05,19,12,1, 11.9,1,1, 10.295, 10446.341, 223.887, 52618.389 23/09/18,19:04:06,00,12,1, 11.9,1,1, 10.297, 10446.334, 223.887, 52618.389 23/09/18,19:04:06,01,12,1, 11.9,1,1, 10.297, 10446.307, 223.899, 52618.369 23/09/18,19:04:06,02,12,1, 11.9,1,1, 10.297, 10446.271, 223.930, 52618.371 23/09/18,19:04:06,03,12,1, 11.9,1,1, 10.297, 10446.252, 223.926, 52618.357 23/09/18,19:04:06,04,12,1, 11.9,1,1, 10.297, 10446.242, 223.944, 52618.371 23/09/18,19:04:06,05,12,1, 11.9,1,1, 10.297, 10446.236, 223.941, 52618.404 23/09/18,19:04:06,06,12,1, 11.9,1,1, 10.297, 10446.187, 223.980, 52618.373 23/09/18,19:04:06,07,12,1, 11.9,1,1, 10.297, 10446.192, 223.987, 52618.386 23/09/18,19:04:06,08,12,1, 11.9,1,1, 10.297, 10446.172, 223.987, 52618.410 23/09/18,19:04:06,09,12,1, 11.9,1,1, 10.297, 10446.142, 224.003, 52618.433 23/09/18,19:04:06,10,12,1, 11.9,1,1, 10.297, 10446.162, 224.021, 52618.398 23/09/18,19:04:06,11,12,1, 11.9,1,1, 10.297, 10446.119, 224.047, 52618.391 23/09/18,19:04:06,12,12,1, 11.9,1,1, 10.297, 10446.072, 224.054, 52618.373 23/09/18,19:04:06,13,12,1, 11.9,1,1, 10.297, 10446.091, 224.047, 52618.424 23/09/18,19:04:06,14,12,1, 11.9,1,1, 10.297, 10446.059, 224.069, 52618.421 23/09/18,19:04:06,15,12,1, 11.9,1,1, 10.297, 10446.050, 224.092, 52618.462 23/09/18,19:04:06,16,12,1, 11.9,1,1, 10.297, 10446.017, 224.100, 52618.438 23/09/18,19:04:06,17,12,1, 11.9,1,1, 10.297, 10446.012, 224.116, 52618.257 23/09/18,19:04:06,18,12,1, 11.9,1,1, 10.297, 10445.988, 224.128, 52618.386 23/09/18,19:04:06,19,12,1, 11.9,1,1, 10.297, 10445.960, 224.161, 52618.404 23/09/18,19:04:07,00,12,1, 11.9,1,1, 10.294, 10445.958, 224.161, 52618.404 23/09/18,19:04:07,01,12,1, 11.9,1,1, 10.294, 10445.922, 224.153, 52618.404 23/09/18,19:04:07,02,12,1, 11.9,1,1, 10.294, 10445.918, 224.185, 52618.424 23/09/18,19:04:07,03,12,1, 11.9,1,1, 10.294, 10445.889, 224.210, 52618.436 23/09/18,19:04:07,04,12,1, 11.9,1,1, 10.294, 10445.864, 224.217, 52618.410 23/09/18,19:04:07,05,12,1, 11.9,1,1, 10.294, 10445.836, 224.249, 52618.442 23/09/18,19:04:07,06,12,1, 11.9,1,1, 10.294, 10445.835, 224.240, 52618.455 23/09/18,19:04:07,07,12,1, 11.9,1,1, 10.294, 10445.808, 224.233, 52618.426 23/09/18,19:04:07,08,12,1, 11.9,1,1, 10.294, 10445.812, 224.255, 52618.418 23/09/18,19:04:07,09,12,1, 11.9,1,1, 10.294, 10445.793, 224.285, 52618.451 23/09/18,19:04:07,10,12,1, 11.9,1,1, 10.294, 10445.758, 224.290, 52618.407 23/09/18,19:04:07,11,12,1, 11.9,1,1, 10.294, 10445.734, 224.305, 52618.455 23/09/18,19:04:07,12,12,1, 11.9,1,1, 10.294, 10445.719, 224.318, 52618.443 23/09/18,19:04:07,13,12,1, 11.9,1,1, 10.294, 10445.713, 224.324, 52618.433 23/09/18,19:04:07,14,12,1, 11.9,1,1, 10.294, 10445.683, 224.347, 52618.435 23/09/18,19:04:07,15,12,1, 11.9,1,1, 10.294, 10445.668, 224.366, 52618.459 23/09/18,19:04:07,16,12,1, 11.9,1,1, 10.294, 10445.631, 224.354, 52618.405 23/09/18,19:04:07,17,12,1, 11.9,1,1, 10.294, 10445.623, 224.401, 52618.453 23/09/18,19:04:07,18,12,1, 11.9,1,1, 10.294, 10445.610, 224.403, 52618.425 23/09/18,19:04:07,19,12,1, 11.9,1,1, 10.294, 10445.600, 224.400, 52618.471 23/09/18,19:04:08,00,12,1, 11.9,1,1, 10.295, 10445.600, 224.400, 52618.471 23/09/18,19:04:08,01,12,1, 11.9,1,1, 10.295, 10445.558, 224.416, 52618.440 23/09/18,19:04:08,02,12,1, 11.9,1,1, 10.295, 10445.521, 224.438, 52618.452 23/09/18,19:04:08,03,12,1, 11.9,1,1, 10.295, 10445.486, 224.427, 52618.456 23/09/18,19:04:08,04,12,1, 11.9,1,1, 10.295, 10445.490, 224.462, 52618.461 23/09/18,19:04:08,05,12,1, 11.9,1,1, 10.295, 10445.480, 224.467, 52618.477 23/09/18,19:04:08,06,12,1, 11.9,1,1, 10.295, 10445.464, 224.476, 52618.483 23/09/18,19:04:08,07,12,1, 11.9,1,1, 10.295, 10445.437, 224.495, 52618.489 23/09/18,19:04:08,08,12,1, 11.9,1,1, 10.295, 10445.432, 224.516, 52618.466 23/09/18,19:04:08,09,12,1, 11.9,1,1, 10.295, 10445.403, 224.526, 52618.454 23/09/18,19:04:08,10,12,1, 11.9,1,1, 10.295, 10445.370, 224.566, 52618.482 23/09/18,19:04:08,11,12,1, 11.9,1,1, 10.295, 10445.357, 224.575, 52618.459 23/09/18,19:04:08,12,12,1, 11.9,1,1, 10.295, 10445.338, 224.550, 52618.468 23/09/18,19:04:08,13,12,1, 11.9,1,1, 10.295, 10445.310, 224.574, 52618.487 23/09/18,19:04:08,14,12,1, 11.9,1,1, 10.295, 10445.284, 224.584, 52618.434 23/09/18,19:04:08,15,12,1, 11.9,1,1, 10.295, 10445.302, 224.601, 52618.457 23/09/18,19:04:08,16,12,1, 11.9,1,1, 10.295, 10445.263, 224.633, 52618.510 23/09/18,19:04:08,17,12,1, 11.9,1,1, 10.295, 10445.241, 224.609, 52618.484 23/09/18,19:04:08,18,12,1, 11.9,1,1, 10.295, 10445.214, 224.652, 52618.533 23/09/18,19:04:08,19,12,1, 11.9,1,1, 10.295, 10445.208, 224.645, 52618.494 23/09/18,19:04:09,00,12,1, 11.9,1,1, 10.291, 10445.207, 224.645, 52618.494 23/09/18,19:04:09,01,12,1, 11.9,1,1, 10.291, 10445.161, 224.693, 52618.480 23/09/18,19:04:09,02,12,1, 11.9,1,1, 10.291, 10445.138, 224.694, 52618.501 23/09/18,19:04:09,03,12,1, 11.9,1,1, 10.291, 10445.145, 224.704, 52618.504 23/09/18,19:04:09,04,12,1, 11.9,1,1, 10.291, 10445.090, 224.710, 52618.503 23/09/18,19:04:09,05,12,1, 11.9,1,1, 10.291, 10445.086, 224.707, 52618.519 23/09/18,19:04:09,06,12,1, 11.9,1,1, 10.291, 10445.063, 224.743, 52618.498 23/09/18,19:04:09,07,12,1, 11.9,1,1, 10.291, 10445.008, 224.767, 52618.485 23/09/18,19:04:09,08,12,1, 11.9,1,1, 10.291, 10445.026, 224.758, 52618.509 23/09/18,19:04:09,09,12,1, 11.9,1,1, 10.291, 10445.011, 224.775, 52618.526 23/09/18,19:04:09,10,12,1, 11.9,1,1, 10.291, 10444.997, 224.787, 52618.494 23/09/18,19:04:09,11,12,1, 11.9,1,1, 10.291, 10444.967, 224.788, 52618.532 23/09/18,19:04:09,12,12,1, 11.9,1,1, 10.291, 10444.974, 224.795, 52618.528 23/09/18,19:04:09,13,12,1, 11.9,1,1, 10.291, 10444.919, 224.804, 52618.532 23/09/18,19:04:09,14,12,1, 11.9,1,1, 10.291, 10444.920, 224.825, 52618.538 23/09/18,19:04:09,15,12,1, 11.9,1,1, 10.291, 10444.875, 224.832, 52618.588 23/09/18,19:04:09,16,12,1, 11.9,1,1, 10.291, 10444.894, 224.843, 52618.569 23/09/18,19:04:09,17,12,1, 11.9,1,1, 10.291, 10444.863, 224.849, 52618.536 23/09/18,19:04:09,18,12,1, 11.9,1,1, 10.291, 10444.844, 224.877, 52618.548 23/09/18,19:04:09,19,12,1, 11.9,1,1, 10.291, 10444.817, 224.865, 52618.547 23/09/18,19:04:10,00,12,1, 11.8,1,1, 10.295, 10444.815, 224.865, 52618.547 23/09/18,19:04:10,01,12,1, 11.8,1,1, 10.295, 10444.776, 224.915, 52618.566 23/09/18,19:04:10,02,12,1, 11.8,1,1, 10.295, 10444.776, 224.890, 52618.535 23/09/18,19:04:10,03,12,1, 11.8,1,1, 10.295, 10444.760, 224.907, 52618.532 23/09/18,19:04:10,04,12,1, 11.8,1,1, 10.295, 10444.719, 224.940, 52618.554 23/09/18,19:04:10,05,12,1, 11.8,1,1, 10.295, 10444.703, 224.948, 52618.535 23/09/18,19:04:10,06,12,1, 11.8,1,1, 10.295, 10444.681, 224.953, 52618.557 23/09/18,19:04:10,07,12,1, 11.8,1,1, 10.295, 10444.695, 224.994, 52618.618 23/09/18,19:04:10,08,12,1, 11.8,1,1, 10.295, 10444.663, 224.995, 52618.565 23/09/18,19:04:10,09,12,1, 11.8,1,1, 10.295, 10444.627, 224.984, 52618.541 23/09/18,19:04:10,10,12,1, 11.8,1,1, 10.295, 10444.614, 224.985, 52618.570 23/09/18,19:04:10,11,12,1, 11.8,1,1, 10.295, 10444.600, 225.005, 52618.579 23/09/18,19:04:10,12,12,1, 11.8,1,1, 10.295, 10444.583, 225.026, 52618.594 23/09/18,19:04:10,13,12,1, 11.8,1,1, 10.295, 10444.568, 225.049, 52618.610 23/09/18,19:04:10,14,12,1, 11.8,1,1, 10.295, 10444.543, 225.051, 52618.622 23/09/18,19:04:10,15,12,1, 11.8,1,1, 10.295, 10444.507, 225.066, 52618.575 23/09/18,19:04:10,16,12,1, 11.8,1,1, 10.295, 10444.511, 225.074, 52618.574 23/09/18,19:04:10,17,12,1, 11.8,1,1, 10.295, 10444.492, 225.079, 52618.575 23/09/18,19:04:10,18,12,1, 11.8,1,1, 10.295, 10444.466, 225.087, 52618.580 23/09/18,19:04:10,19,12,1, 11.8,1,1, 10.295, 10444.467, 225.109, 52618.575 23/09/18,19:04:11,00,12,1, 11.9,1,1, 10.293, 10444.465, 225.109, 52618.575 23/09/18,19:04:11,01,12,1, 11.9,1,1, 10.293, 10444.409, 225.114, 52618.637 23/09/18,19:04:11,02,12,1, 11.9,1,1, 10.293, 10444.409, 225.122, 52618.604 23/09/18,19:04:11,03,12,1, 11.9,1,1, 10.293, 10444.361, 225.157, 52618.594 23/09/18,19:04:11,04,12,1, 11.9,1,1, 10.293, 10444.330, 225.160, 52618.590 23/09/18,19:04:11,05,12,1, 11.9,1,1, 10.293, 10444.331, 225.148, 52618.603 23/09/18,19:04:11,06,12,1, 11.9,1,1, 10.293, 10444.326, 225.182, 52618.609 23/09/18,19:04:11,07,12,1, 11.9,1,1, 10.293, 10444.290, 225.155, 52618.578 23/09/18,19:04:11,08,12,1, 11.9,1,1, 10.293, 10444.284, 225.192, 52618.613 23/09/18,19:04:11,09,12,1, 11.9,1,1, 10.293, 10444.244, 225.206, 52618.590 23/09/18,19:04:11,10,12,1, 11.9,1,1, 10.293, 10444.234, 225.201, 52618.618 23/09/18,19:04:11,11,12,1, 11.9,1,1, 10.293, 10444.217, 225.224, 52618.635 23/09/18,19:04:11,12,12,1, 11.9,1,1, 10.293, 10444.191, 225.219, 52618.615 23/09/18,19:04:11,13,12,1, 11.9,1,1, 10.293, 10444.137, 225.225, 52618.606 23/09/18,19:04:11,14,12,1, 11.9,1,1, 10.293, 10444.145, 225.253, 52618.614 23/09/18,19:04:11,15,12,1, 11.9,1,1, 10.293, 10444.114, 225.262, 52618.602 23/09/18,19:04:11,16,12,1, 11.9,1,1, 10.293, 10444.104, 225.264, 52618.576 23/09/18,19:04:11,17,12,1, 11.9,1,1, 10.293, 10444.097, 225.289, 52618.619 23/09/18,19:04:11,18,12,1, 11.9,1,1, 10.293, 10444.072, 225.294, 52618.657 23/09/18,19:04:11,19,12,1, 11.9,1,1, 10.293, 10444.035, 225.326, 52618.615 23/09/18,19:04:12,00,12,1, 11.9,1,1, 10.294, 10444.031, 225.326, 52618.615 23/09/18,19:04:12,01,12,1, 11.9,1,1, 10.294, 10444.023, 225.331, 52618.631 23/09/18,19:04:12,02,12,1, 11.9,1,1, 10.294, 10443.987, 225.352, 52618.655 23/09/18,19:04:12,03,12,1, 11.9,1,1, 10.294, 10443.937, 225.360, 52618.630 23/09/18,19:04:12,04,12,1, 11.9,1,1, 10.294, 10443.945, 225.348, 52618.617 23/09/18,19:04:12,05,12,1, 11.9,1,1, 10.294, 10443.919, 225.362, 52618.659 23/09/18,19:04:12,06,12,1, 11.9,1,1, 10.294, 10443.916, 225.370, 52618.639 23/09/18,19:04:12,07,12,1, 11.9,1,1, 10.294, 10443.858, 225.378, 52618.657 23/09/18,19:04:12,08,12,1, 11.9,1,1, 10.294, 10443.865, 225.373, 52618.685 23/09/18,19:04:12,09,12,1, 11.9,1,1, 10.294, 10443.842, 225.406, 52618.687 23/09/18,19:04:12,10,12,1, 11.9,1,1, 10.294, 10443.840, 225.421, 52618.677 23/09/18,19:04:12,11,12,1, 11.9,1,1, 10.294, 10443.817, 225.427, 52618.677 23/09/18,19:04:12,12,12,1, 11.9,1,1, 10.294, 10443.766, 225.445, 52618.668 23/09/18,19:04:12,13,12,1, 11.9,1,1, 10.294, 10443.777, 225.467, 52618.683 23/09/18,19:04:12,14,12,1, 11.9,1,1, 10.294, 10443.755, 225.458, 52618.646 23/09/18,19:04:12,15,12,1, 11.9,1,1, 10.294, 10443.722, 225.480, 52618.681 23/09/18,19:04:12,16,12,1, 11.9,1,1, 10.294, 10443.721, 225.503, 52618.656 23/09/18,19:04:12,17,12,1, 11.9,1,1, 10.294, 10443.694, 225.482, 52618.627 23/09/18,19:04:12,18,12,1, 11.9,1,1, 10.294, 10443.691, 225.506, 52618.645 23/09/18,19:04:12,19,12,1, 11.9,1,1, 10.294, 10443.663, 225.518, 52618.671 23/09/18,19:04:13,00,12,1, 11.9,1,1, 10.293, 10443.655, 225.518, 52618.671 23/09/18,19:04:13,01,12,1, 11.9,1,1, 10.293, 10443.608, 225.539, 52618.665 23/09/18,19:04:13,02,12,1, 11.9,1,1, 10.293, 10443.582, 225.583, 52618.932 23/09/18,19:04:13,03,12,1, 11.9,1,1, 10.293, 10443.621, 225.572, 52618.649 23/09/18,19:04:13,04,12,1, 11.9,1,1, 10.293, 10443.567, 225.551, 52618.609 23/09/18,19:04:13,05,12,1, 11.9,1,1, 10.293, 10443.546, 225.565, 52618.629 23/09/18,19:04:13,06,12,1, 11.9,1,1, 10.293, 10443.555, 225.591, 52618.721 23/09/18,19:04:13,07,12,1, 11.9,1,1, 10.293, 10443.495, 225.575, 52618.636 23/09/18,19:04:13,08,12,1, 11.9,1,1, 10.293, 10443.503, 225.622, 52618.792 23/09/18,19:04:13,09,12,1, 11.9,1,1, 10.293, 10443.446, 225.622, 52618.661 23/09/18,19:04:13,10,12,1, 11.9,1,1, 10.293, 10443.419, 225.636, 52618.768 23/09/18,19:04:13,11,12,1, 11.9,1,1, 10.293, 10443.414, 225.660, 52618.741 23/09/18,19:04:13,12,12,1, 11.9,1,1, 10.293, 10443.405, 225.674, 52618.683 23/09/18,19:04:13,13,12,1, 11.9,1,1, 10.293, 10443.360, 225.673, 52618.705 23/09/18,19:04:13,14,12,1, 11.9,1,1, 10.293, 10443.329, 225.668, 52618.706 23/09/18,19:04:13,15,12,1, 11.9,1,1, 10.293, 10443.325, 225.680, 52618.707 23/09/18,19:04:13,16,12,1, 11.9,1,1, 10.293, 10443.295, 225.691, 52618.713 23/09/18,19:04:13,17,12,1, 11.9,1,1, 10.293, 10443.276, 225.684, 52618.711 23/09/18,19:04:13,18,12,1, 11.9,1,1, 10.293, 10443.268, 225.701, 52618.721 23/09/18,19:04:13,19,12,1, 11.9,1,1, 10.293, 10443.260, 225.724, 52618.726 23/09/18,19:04:14,00,12,1, 11.9,1,1, 10.294, 10443.255, 225.724, 52618.726 23/09/18,19:04:14,01,12,1, 11.9,1,1, 10.294, 10443.202, 225.728, 52618.732 23/09/18,19:04:14,02,12,1, 11.9,1,1, 10.294, 10443.187, 225.750, 52618.750 23/09/18,19:04:14,03,12,1, 11.9,1,1, 10.294, 10443.165, 225.745, 52618.778 23/09/18,19:04:14,04,12,1, 11.9,1,1, 10.294, 10443.169, 225.782, 52618.792 23/09/18,19:04:14,05,12,1, 11.9,1,1, 10.294, 10443.136, 225.784, 52618.771 23/09/18,19:04:14,06,12,1, 11.9,1,1, 10.294, 10443.095, 225.791, 52618.745 23/09/18,19:04:14,07,12,1, 11.9,1,1, 10.294, 10443.098, 225.786, 52618.734 23/09/18,19:04:14,08,12,1, 11.9,1,1, 10.294, 10443.075, 225.814, 52618.889 23/09/18,19:04:14,09,12,1, 11.9,1,1, 10.294, 10443.044, 225.809, 52618.703 23/09/18,19:04:14,10,12,1, 11.9,1,1, 10.294, 10443.047, 225.838, 52618.726 23/09/18,19:04:14,11,12,1, 11.9,1,1, 10.294, 10443.023, 225.830, 52618.739 23/09/18,19:04:14,12,12,1, 11.9,1,1, 10.294, 10443.011, 225.836, 52618.754 23/09/18,19:04:14,13,12,1, 11.9,1,1, 10.294, 10442.976, 225.850, 52618.759 23/09/18,19:04:14,14,12,1, 11.9,1,1, 10.294, 10442.942, 225.843, 52618.785 23/09/18,19:04:14,15,12,1, 11.9,1,1, 10.294, 10442.931, 225.841, 52618.771 23/09/18,19:04:14,16,12,1, 11.9,1,1, 10.294, 10442.901, 225.879, 52618.787 23/09/18,19:04:14,17,12,1, 11.9,1,1, 10.294, 10442.870, 225.908, 52618.818 23/09/18,19:04:14,18,12,1, 11.9,1,1, 10.294, 10442.860, 225.917, 52618.809 23/09/18,19:04:14,19,12,1, 11.9,1,1, 10.294, 10442.841, 225.914, 52618.797 23/09/18,19:04:15,00,12,1, 11.8,1,1, 10.293, 10442.837, 225.914, 52618.797 23/09/18,19:04:15,01,12,1, 11.8,1,1, 10.293, 10442.783, 225.929, 52618.799 23/09/18,19:04:15,02,12,1, 11.8,1,1, 10.293, 10442.776, 225.952, 52618.803 23/09/18,19:04:15,03,12,1, 11.8,1,1, 10.293, 10442.754, 225.970, 52618.807 23/09/18,19:04:15,04,12,1, 11.8,1,1, 10.293, 10442.724, 225.998, 52618.809 23/09/18,19:04:15,05,12,1, 11.8,1,1, 10.293, 10442.725, 225.989, 52618.801 23/09/18,19:04:15,06,12,1, 11.8,1,1, 10.293, 10442.708, 226.003, 52618.855 23/09/18,19:04:15,07,12,1, 11.8,1,1, 10.293, 10442.684, 226.020, 52618.833 23/09/18,19:04:15,08,12,1, 11.8,1,1, 10.293, 10442.655, 226.004, 52618.881 23/09/18,19:04:15,09,12,1, 11.8,1,1, 10.293, 10442.640, 226.039, 52618.855 23/09/18,19:04:15,10,12,1, 11.8,1,1, 10.293, 10442.631, 226.028, 52618.850 23/09/18,19:04:15,11,12,1, 11.8,1,1, 10.293, 10442.594, 226.038, 52618.861 23/09/18,19:04:15,12,12,1, 11.8,1,1, 10.293, 10442.590, 226.069, 52618.825 23/09/18,19:04:15,13,12,1, 11.8,1,1, 10.293, 10442.533, 226.067, 52618.854 23/09/18,19:04:15,14,12,1, 11.8,1,1, 10.293, 10442.529, 226.071, 52618.892 23/09/18,19:04:15,15,12,1, 11.8,1,1, 10.293, 10442.515, 226.087, 52618.893 23/09/18,19:04:15,16,12,1, 11.8,1,1, 10.293, 10442.475, 226.100, 52618.906 23/09/18,19:04:15,17,12,1, 11.8,1,1, 10.293, 10442.462, 226.115, 52618.890 23/09/18,19:04:15,18,12,1, 11.8,1,1, 10.293, 10442.444, 226.119, 52618.899 23/09/18,19:04:15,19,12,1, 11.8,1,1, 10.293, 10442.438, 226.135, 52618.927 23/09/18,19:04:16,00,12,1, 11.9,1,1, 10.294, 10442.437, 226.135, 52618.927 23/09/18,19:04:16,01,12,1, 11.9,1,1, 10.294, 10442.388, 226.166, 52618.915 23/09/18,19:04:16,02,12,1, 11.9,1,1, 10.294, 10442.350, 226.148, 52618.914 23/09/18,19:04:16,03,12,1, 11.9,1,1, 10.294, 10442.323, 226.169, 52618.917 23/09/18,19:04:16,04,12,1, 11.9,1,1, 10.294, 10442.314, 226.173, 52618.995 23/09/18,19:04:16,05,12,1, 11.9,1,1, 10.294, 10442.290, 226.191, 52618.926 23/09/18,19:04:16,06,12,1, 11.9,1,1, 10.294, 10442.259, 226.175, 52618.915 23/09/18,19:04:16,07,12,1, 11.9,1,1, 10.294, 10442.258, 226.214, 52618.919 23/09/18,19:04:16,08,12,1, 11.9,1,1, 10.294, 10442.226, 226.212, 52618.937 23/09/18,19:04:16,09,12,1, 11.9,1,1, 10.294, 10442.197, 226.230, 52618.948 23/09/18,19:04:16,10,12,1, 11.9,1,1, 10.294, 10442.202, 226.242, 52618.924 23/09/18,19:04:16,11,12,1, 11.9,1,1, 10.294, 10442.173, 226.255, 52618.946 23/09/18,19:04:16,12,12,1, 11.9,1,1, 10.294, 10442.170, 226.268, 52618.964 23/09/18,19:04:16,13,12,1, 11.9,1,1, 10.294, 10442.128, 226.258, 52618.956 23/09/18,19:04:16,14,12,1, 11.9,1,1, 10.294, 10442.100, 226.290, 52618.959 23/09/18,19:04:16,15,12,1, 11.9,1,1, 10.294, 10442.100, 226.284, 52618.972 23/09/18,19:04:16,16,12,1, 11.9,1,1, 10.294, 10442.066, 226.320, 52618.951 23/09/18,19:04:16,17,12,1, 11.9,1,1, 10.294, 10442.039, 226.319, 52618.942 23/09/18,19:04:16,18,12,1, 11.9,1,1, 10.294, 10442.027, 226.345, 52618.984 23/09/18,19:04:16,19,12,1, 11.9,1,1, 10.294, 10441.991, 226.347, 52618.954 23/09/18,19:04:17,00,12,1, 11.9,1,1, 10.293, 10441.986, 226.347, 52618.954 23/09/18,19:04:17,01,12,1, 11.9,1,1, 10.293, 10441.947, 226.361, 52619.021 23/09/18,19:04:17,02,12,1, 11.9,1,1, 10.293, 10441.936, 226.387, 52618.978 23/09/18,19:04:17,03,12,1, 11.9,1,1, 10.293, 10441.886, 226.394, 52618.964 23/09/18,19:04:17,04,12,1, 11.9,1,1, 10.293, 10441.894, 226.381, 52619.025 23/09/18,19:04:17,05,12,1, 11.9,1,1, 10.293, 10441.859, 226.397, 52618.996 23/09/18,19:04:17,06,12,1, 11.9,1,1, 10.293, 10441.849, 226.420, 52619.017 23/09/18,19:04:17,07,12,1, 11.9,1,1, 10.293, 10441.834, 226.420, 52619.036 23/09/18,19:04:17,08,12,1, 11.9,1,1, 10.293, 10441.809, 226.435, 52619.035 23/09/18,19:04:17,09,12,1, 11.9,1,1, 10.293, 10441.765, 226.465, 52619.024 23/09/18,19:04:17,10,12,1, 11.9,1,1, 10.293, 10441.769, 226.458, 52619.046 23/09/18,19:04:17,11,12,1, 11.9,1,1, 10.293, 10441.738, 226.465, 52618.856 23/09/18,19:04:17,12,12,1, 11.9,1,1, 10.293, 10441.731, 226.490, 52619.109 23/09/18,19:04:17,13,12,1, 11.9,1,1, 10.293, 10441.714, 226.492, 52619.045 23/09/18,19:04:17,14,12,1, 11.9,1,1, 10.293, 10441.688, 226.516, 52619.070 23/09/18,19:04:17,15,12,1, 11.9,1,1, 10.293, 10441.665, 226.523, 52619.076 23/09/18,19:04:17,16,12,1, 11.9,1,1, 10.293, 10441.648, 226.530, 52619.066 23/09/18,19:04:17,17,12,1, 11.9,1,1, 10.293, 10441.612, 226.556, 52619.079 23/09/18,19:04:17,18,12,1, 11.9,1,1, 10.293, 10441.592, 226.559, 52619.091 23/09/18,19:04:17,19,12,1, 11.9,1,1, 10.293, 10441.551, 226.549, 52619.027 23/09/18,19:04:18,00,12,1, 11.9,1,1, 10.293, 10441.544, 226.549, 52619.027 23/09/18,19:04:18,01,12,1, 11.9,1,1, 10.293, 10441.538, 226.576, 52619.053 23/09/18,19:04:18,02,12,1, 11.9,1,1, 10.293, 10441.501, 226.580, 52619.099 23/09/18,19:04:18,03,12,1, 11.9,1,1, 10.293, 10441.496, 226.604, 52619.110 23/09/18,19:04:18,04,12,1, 11.9,1,1, 10.293, 10441.481, 226.603, 52619.122 23/09/18,19:04:18,05,12,1, 11.9,1,1, 10.293, 10441.433, 226.636, 52619.091 23/09/18,19:04:18,06,12,1, 11.9,1,1, 10.293, 10441.452, 226.606, 52618.969 23/09/18,19:04:18,07,12,1, 11.9,1,1, 10.293, 10441.431, 226.618, 52619.109 23/09/18,19:04:18,08,12,1, 11.9,1,1, 10.293, 10441.421, 226.624, 52619.094 23/09/18,19:04:18,09,12,1, 11.9,1,1, 10.293, 10441.405, 226.646, 52619.135 23/09/18,19:04:18,10,12,1, 11.9,1,1, 10.293, 10441.357, 226.676, 52619.141 23/09/18,19:04:18,11,12,1, 11.9,1,1, 10.293, 10441.316, 226.662, 52619.119 23/09/18,19:04:18,12,12,1, 11.9,1,1, 10.293, 10441.291, 226.686, 52619.154 23/09/18,19:04:18,13,12,1, 11.9,1,1, 10.293, 10441.286, 226.696, 52619.164 23/09/18,19:04:18,14,12,1, 11.9,1,1, 10.293, 10441.246, 226.703, 52618.919 23/09/18,19:04:18,15,12,1, 11.9,1,1, 10.293, 10441.259, 226.743, 52619.169 23/09/18,19:04:18,16,12,1, 11.9,1,1, 10.293, 10441.253, 226.732, 52618.953 23/09/18,19:04:18,17,12,1, 11.9,1,1, 10.293, 10441.190, 226.747, 52619.155 23/09/18,19:04:18,18,12,1, 11.9,1,1, 10.293, 10441.188, 226.730, 52619.137 23/09/18,19:04:18,19,12,1, 11.9,1,1, 10.293, 10441.185, 226.764, 52619.149 23/09/18,19:04:19,00,12,1, 11.9,1,1, 10.293, 10441.177, 226.764, 52619.149 23/09/18,19:04:19,01,12,1, 11.9,1,1, 10.293, 10441.102, 226.782, 52619.131 23/09/18,19:04:19,02,12,1, 11.9,1,1, 10.293, 10441.098, 226.783, 52619.156 23/09/18,19:04:19,03,12,1, 11.9,1,1, 10.293, 10441.072, 226.791, 52619.155 23/09/18,19:04:19,04,12,1, 11.9,1,1, 10.293, 10441.065, 226.800, 52619.168 23/09/18,19:04:19,05,12,1, 11.9,1,1, 10.293, 10441.042, 226.835, 52619.156 23/09/18,19:04:19,06,12,1, 11.9,1,1, 10.293, 10441.016, 226.814, 52619.171 23/09/18,19:04:19,07,12,1, 11.9,1,1, 10.293, 10440.991, 226.841, 52619.177 23/09/18,19:04:19,08,12,1, 11.9,1,1, 10.293, 10440.966, 226.841, 52619.158 23/09/18,19:04:19,09,12,1, 11.9,1,1, 10.293, 10440.956, 226.844, 52619.226 23/09/18,19:04:19,10,12,1, 11.9,1,1, 10.293, 10440.927, 226.860, 52619.157 23/09/18,19:04:19,11,12,1, 11.9,1,1, 10.293, 10440.910, 226.886, 52619.187 23/09/18,19:04:19,12,12,1, 11.9,1,1, 10.293, 10440.870, 226.870, 52619.191 23/09/18,19:04:19,13,12,1, 11.9,1,1, 10.293, 10440.886, 226.898, 52619.192 23/09/18,19:04:19,14,12,1, 11.9,1,1, 10.293, 10440.840, 226.937, 52619.193 23/09/18,19:04:19,15,12,1, 11.9,1,1, 10.293, 10440.851, 226.907, 52619.238 23/09/18,19:04:19,16,12,1, 11.9,1,1, 10.293, 10440.826, 226.916, 52619.194 23/09/18,19:04:19,17,12,1, 11.9,1,1, 10.293, 10440.805, 226.943, 52619.218 23/09/18,19:04:19,18,12,1, 11.9,1,1, 10.293, 10440.774, 226.934, 52619.237 23/09/18,19:04:19,19,12,1, 11.9,1,1, 10.293, 10440.752, 226.947, 52619.242 23/09/18,19:04:20,00,12,1, 11.9,1,1, 10.295, 10440.751, 226.947, 52619.242 23/09/18,19:04:20,01,12,1, 11.9,1,1, 10.295, 10440.725, 227.006, 52619.266 23/09/18,19:04:20,02,12,1, 11.9,1,1, 10.295, 10440.705, 226.973, 52619.236 23/09/18,19:04:20,03,12,1, 11.9,1,1, 10.295, 10440.687, 227.013, 52619.237 23/09/18,19:04:20,04,12,1, 11.9,1,1, 10.295, 10440.664, 227.008, 52619.277 23/09/18,19:04:20,05,12,1, 11.9,1,1, 10.295, 10440.643, 227.009, 52619.282 23/09/18,19:04:20,06,12,1, 11.9,1,1, 10.295, 10440.630, 227.019, 52619.260 23/09/18,19:04:20,07,12,1, 11.9,1,1, 10.295, 10440.608, 227.028, 52619.274 23/09/18,19:04:20,08,12,1, 11.9,1,1, 10.295, 10440.580, 227.043, 52619.268 23/09/18,19:04:20,09,12,1, 11.9,1,1, 10.295, 10440.545, 227.065, 52619.262 23/09/18,19:04:20,10,12,1, 11.9,1,1, 10.295, 10440.549, 227.062, 52619.127 23/09/18,19:04:20,11,12,1, 11.9,1,1, 10.295, 10440.497, 227.088, 52619.281 23/09/18,19:04:20,12,12,1, 11.9,1,1, 10.295, 10440.499, 227.084, 52619.281 23/09/18,19:04:20,13,12,1, 11.9,1,1, 10.295, 10440.457, 227.096, 52619.272 23/09/18,19:04:20,14,12,1, 11.9,1,1, 10.295, 10440.473, 227.110, 52619.296 23/09/18,19:04:20,15,12,1, 11.9,1,1, 10.295, 10440.453, 227.130, 52619.303 23/09/18,19:04:20,16,12,1, 11.9,1,1, 10.295, 10440.417, 227.121, 52619.275 23/09/18,19:04:20,17,12,1, 11.9,1,1, 10.295, 10440.392, 227.117, 52619.278 23/09/18,19:04:20,18,12,1, 11.9,1,1, 10.295, 10440.374, 227.155, 52619.337 23/09/18,19:04:20,19,12,1, 11.9,1,1, 10.295, 10440.353, 227.161, 52619.308 23/09/18,19:04:21,00,12,1, 11.9,1,1, 10.293, 10440.351, 227.161, 52619.308 23/09/18,19:04:21,01,12,1, 11.9,1,1, 10.293, 10440.324, 227.170, 52619.310 23/09/18,19:04:21,02,12,1, 11.9,1,1, 10.293, 10440.299, 227.194, 52619.311 23/09/18,19:04:21,03,12,1, 11.9,1,1, 10.293, 10440.280, 227.197, 52619.344 23/09/18,19:04:21,04,12,1, 11.9,1,1, 10.293, 10440.255, 227.208, 52619.324 23/09/18,19:04:21,05,12,1, 11.9,1,1, 10.293, 10440.264, 227.212, 52619.358 23/09/18,19:04:21,06,12,1, 11.9,1,1, 10.293, 10440.233, 227.203, 52619.312 23/09/18,19:04:21,07,12,1, 11.9,1,1, 10.293, 10440.215, 227.201, 52619.370 23/09/18,19:04:21,08,12,1, 11.9,1,1, 10.293, 10440.184, 227.221, 52619.334 23/09/18,19:04:21,09,12,1, 11.9,1,1, 10.293, 10440.174, 227.236, 52619.337 23/09/18,19:04:21,10,12,1, 11.9,1,1, 10.293, 10440.150, 227.236, 52619.354 23/09/18,19:04:21,11,12,1, 11.9,1,1, 10.293, 10440.141, 227.251, 52619.368 23/09/18,19:04:21,12,12,1, 11.9,1,1, 10.293, 10440.113, 227.272, 52619.368 23/09/18,19:04:21,13,12,1, 11.9,1,1, 10.293, 10440.115, 227.251, 52619.393 23/09/18,19:04:21,14,12,1, 11.9,1,1, 10.293, 10440.082, 227.277, 52619.405 23/09/18,19:04:21,15,12,1, 11.9,1,1, 10.293, 10440.025, 227.273, 52619.355 23/09/18,19:04:21,16,12,1, 11.9,1,1, 10.293, 10440.039, 227.286, 52619.367 23/09/18,19:04:21,17,12,1, 11.9,1,1, 10.293, 10439.980, 227.286, 52619.386 23/09/18,19:04:21,18,12,1, 11.9,1,1, 10.293, 10439.977, 227.299, 52619.397 23/09/18,19:04:21,19,12,1, 11.9,1,1, 10.293, 10439.958, 227.326, 52619.404 23/09/18,19:04:22,00,12,1, 11.9,1,1, 10.293, 10439.950, 227.326, 52619.404 23/09/18,19:04:22,01,12,1, 11.9,1,1, 10.293, 10439.942, 227.346, 52619.432 23/09/18,19:04:22,02,12,1, 11.9,1,1, 10.293, 10439.896, 227.349, 52619.412 23/09/18,19:04:22,03,12,1, 11.9,1,1, 10.293, 10439.885, 227.347, 52619.418 23/09/18,19:04:22,04,12,1, 11.9,1,1, 10.293, 10439.872, 227.364, 52619.411 23/09/18,19:04:22,05,12,1, 11.9,1,1, 10.293, 10439.836, 227.383, 52619.402 23/09/18,19:04:22,06,12,1, 11.9,1,1, 10.293, 10439.855, 227.384, 52619.395 23/09/18,19:04:22,07,12,1, 11.9,1,1, 10.293, 10439.823, 227.384, 52619.448 23/09/18,19:04:22,08,12,1, 11.9,1,1, 10.293, 10439.810, 227.409, 52619.450 23/09/18,19:04:22,09,12,1, 11.9,1,1, 10.293, 10439.779, 227.383, 52619.404 23/09/18,19:04:22,10,12,1, 11.9,1,1, 10.293, 10439.786, 227.418, 52619.472 23/09/18,19:04:22,11,12,1, 11.9,1,1, 10.293, 10439.754, 227.432, 52619.433 23/09/18,19:04:22,12,12,1, 11.9,1,1, 10.293, 10439.746, 227.437, 52619.468 23/09/18,19:04:22,13,12,1, 11.9,1,1, 10.293, 10439.707, 227.422, 52619.439 23/09/18,19:04:22,14,12,1, 11.9,1,1, 10.293, 10439.676, 227.450, 52619.442 23/09/18,19:04:22,15,12,1, 11.9,1,1, 10.293, 10439.684, 227.464, 52619.494 23/09/18,19:04:22,16,12,1, 11.9,1,1, 10.293, 10439.655, 227.478, 52619.470 23/09/18,19:04:22,17,12,1, 11.9,1,1, 10.293, 10439.632, 227.484, 52619.466 23/09/18,19:04:22,18,12,1, 11.9,1,1, 10.293, 10439.610, 227.459, 52619.471 23/09/18,19:04:22,19,12,1, 11.9,1,1, 10.293, 10439.628, 227.477, 52619.456 23/09/18,19:04:23,00,12,1, 12.0,1,1, 10.291, 10439.625, 227.477, 52619.456 23/09/18,19:04:23,01,12,1, 12.0,1,1, 10.291, 10439.572, 227.480, 52619.491 23/09/18,19:04:23,02,12,1, 12.0,1,1, 10.291, 10439.524, 227.499, 52619.455 23/09/18,19:04:23,03,12,1, 12.0,1,1, 10.291, 10439.535, 227.504, 52619.477 23/09/18,19:04:23,04,12,1, 12.0,1,1, 10.291, 10439.502, 227.527, 52619.487 23/09/18,19:04:23,05,12,1, 12.0,1,1, 10.291, 10439.497, 227.520, 52619.522 23/09/18,19:04:23,06,12,1, 12.0,1,1, 10.291, 10439.467, 227.551, 52619.489 23/09/18,19:04:23,07,12,1, 12.0,1,1, 10.291, 10439.449, 227.544, 52619.486 23/09/18,19:04:23,08,12,1, 12.0,1,1, 10.291, 10439.461, 227.538, 52619.501 23/09/18,19:04:23,09,12,1, 12.0,1,1, 10.291, 10439.411, 227.570, 52619.513 23/09/18,19:04:23,10,12,1, 12.0,1,1, 10.291, 10439.406, 227.542, 52619.501 23/09/18,19:04:23,11,12,1, 12.0,1,1, 10.291, 10439.403, 227.574, 52619.508 23/09/18,19:04:23,12,12,1, 12.0,1,1, 10.291, 10439.369, 227.543, 52619.562 23/09/18,19:04:23,13,12,1, 12.0,1,1, 10.291, 10439.339, 227.602, 52619.549 23/09/18,19:04:23,14,12,1, 12.0,1,1, 10.291, 10439.331, 227.587, 52619.558 23/09/18,19:04:23,15,12,1, 12.0,1,1, 10.291, 10439.289, 227.591, 52619.568 23/09/18,19:04:23,16,12,1, 12.0,1,1, 10.291, 10439.289, 227.586, 52619.577 23/09/18,19:04:23,17,12,1, 12.0,1,1, 10.291, 10439.279, 227.583, 52619.562 23/09/18,19:04:23,18,12,1, 12.0,1,1, 10.291, 10439.266, 227.597, 52619.536 23/09/18,19:04:23,19,12,1, 12.0,1,1, 10.291, 10439.235, 227.619, 52619.571 23/09/18,19:04:24,00,12,1, 11.9,1,1, 10.294, 10439.233, 227.619, 52619.571 23/09/18,19:04:24,01,12,1, 11.9,1,1, 10.294, 10439.204, 227.653, 52619.556 23/09/18,19:04:24,02,12,1, 11.9,1,1, 10.294, 10439.188, 227.639, 52619.568 23/09/18,19:04:24,03,12,1, 11.9,1,1, 10.294, 10439.175, 227.634, 52619.583 23/09/18,19:04:24,04,12,1, 11.9,1,1, 10.294, 10439.155, 227.671, 52619.641 23/09/18,19:04:24,05,12,1, 11.9,1,1, 10.294, 10439.118, 227.681, 52619.571 23/09/18,19:04:24,06,12,1, 11.9,1,1, 10.294, 10439.129, 227.664, 52619.594 23/09/18,19:04:24,07,12,1, 11.9,1,1, 10.294, 10439.110, 227.675, 52619.610 23/09/18,19:04:24,08,12,1, 11.9,1,1, 10.294, 10439.085, 227.683, 52619.620 23/09/18,19:04:24,09,12,1, 11.9,1,1, 10.294, 10439.056, 227.690, 52619.593 23/09/18,19:04:24,10,12,1, 11.9,1,1, 10.294, 10439.039, 227.717, 52619.618 23/09/18,19:04:24,11,12,1, 11.9,1,1, 10.294, 10439.015, 227.720, 52619.576 23/09/18,19:04:24,12,12,1, 11.9,1,1, 10.294, 10439.003, 227.704, 52619.606 23/09/18,19:04:24,13,12,1, 11.9,1,1, 10.294, 10438.971, 227.714, 52619.586 23/09/18,19:04:24,14,12,1, 11.9,1,1, 10.294, 10438.945, 227.757, 52619.612 23/09/18,19:04:24,15,12,1, 11.9,1,1, 10.294, 10438.948, 227.765, 52619.612 23/09/18,19:04:24,16,12,1, 11.9,1,1, 10.294, 10438.930, 227.794, 52619.613 23/09/18,19:04:24,17,12,1, 11.9,1,1, 10.294, 10438.915, 227.782, 52619.606 23/09/18,19:04:24,18,12,1, 11.9,1,1, 10.294, 10438.899, 227.812, 52619.644 23/09/18,19:04:24,19,12,1, 11.9,1,1, 10.294, 10438.913, 227.812, 52619.620 23/09/18,19:04:25,00,12,1, 11.9,1,1, 10.291, 10438.907, 227.812, 52619.620 23/09/18,19:04:25,01,12,1, 11.9,1,1, 10.291, 10438.819, 227.809, 52619.624 23/09/18,19:04:25,02,12,1, 11.9,1,1, 10.291, 10438.845, 227.813, 52619.699 23/09/18,19:04:25,03,12,1, 11.9,1,1, 10.291, 10438.832, 227.837, 52619.661 23/09/18,19:04:25,04,12,1, 11.9,1,1, 10.291, 10438.781, 227.847, 52619.673 23/09/18,19:04:25,05,12,1, 11.9,1,1, 10.291, 10438.766, 227.853, 52619.668 23/09/18,19:04:25,06,12,1, 11.9,1,1, 10.291, 10438.755, 227.845, 52619.658 23/09/18,19:04:25,07,12,1, 11.9,1,1, 10.291, 10438.743, 227.881, 52619.666 23/09/18,19:04:25,08,12,1, 11.9,1,1, 10.291, 10438.710, 227.876, 52619.708 23/09/18,19:04:25,09,12,1, 11.9,1,1, 10.291, 10438.700, 227.879, 52619.706 23/09/18,19:04:25,10,12,1, 11.9,1,1, 10.291, 10438.679, 227.898, 52619.704 23/09/18,19:04:25,11,12,1, 11.9,1,1, 10.291, 10438.651, 227.916, 52619.686 23/09/18,19:04:25,12,12,1, 11.9,1,1, 10.291, 10438.637, 227.912, 52619.716 23/09/18,19:04:25,13,12,1, 11.9,1,1, 10.291, 10438.623, 227.952, 52619.714 23/09/18,19:04:25,14,12,1, 11.9,1,1, 10.291, 10438.606, 227.926, 52619.709 23/09/18,19:04:25,15,12,1, 11.9,1,1, 10.291, 10438.621, 227.933, 52619.769 23/09/18,19:04:25,16,12,1, 11.9,1,1, 10.291, 10438.555, 227.960, 52619.696 23/09/18,19:04:25,17,12,1, 11.9,1,1, 10.291, 10438.546, 227.956, 52619.762 23/09/18,19:04:25,18,12,1, 11.9,1,1, 10.291, 10438.558, 227.977, 52619.738 23/09/18,19:04:25,19,12,1, 11.9,1,1, 10.291, 10438.523, 227.975, 52619.725 23/09/18,19:04:26,00,12,1, 11.9,1,1, 10.291, 10438.515, 227.975, 52619.725 23/09/18,19:04:26,01,12,1, 11.9,1,1, 10.291, 10438.504, 227.995, 52619.733 23/09/18,19:04:26,02,12,1, 11.9,1,1, 10.291, 10438.463, 228.023, 52619.722 23/09/18,19:04:26,03,12,1, 11.9,1,1, 10.291, 10438.455, 228.034, 52619.714 23/09/18,19:04:26,04,12,1, 11.9,1,1, 10.291, 10438.442, 228.016, 52619.749 23/09/18,19:04:26,05,12,1, 11.9,1,1, 10.291, 10438.420, 228.035, 52619.763 23/09/18,19:04:26,06,12,1, 11.9,1,1, 10.291, 10438.406, 228.050, 52619.769 23/09/18,19:04:26,07,12,1, 11.9,1,1, 10.291, 10438.381, 228.055, 52619.748 23/09/18,19:04:26,08,12,1, 11.9,1,1, 10.291, 10438.400, 228.078, 52619.735 23/09/18,19:04:26,09,12,1, 11.9,1,1, 10.291, 10438.365, 228.050, 52619.738 23/09/18,19:04:26,10,12,1, 11.9,1,1, 10.291, 10438.349, 228.068, 52619.761 23/09/18,19:04:26,11,12,1, 11.9,1,1, 10.291, 10438.316, 228.076, 52619.768 23/09/18,19:04:26,12,12,1, 11.9,1,1, 10.291, 10438.301, 228.087, 52619.751 23/09/18,19:04:26,13,12,1, 11.9,1,1, 10.291, 10438.303, 228.084, 52619.747 23/09/18,19:04:26,14,12,1, 11.9,1,1, 10.291, 10438.272, 228.091, 52619.740 23/09/18,19:04:26,15,12,1, 11.9,1,1, 10.291, 10438.254, 228.107, 52619.781 23/09/18,19:04:26,16,12,1, 11.9,1,1, 10.291, 10438.240, 228.135, 52619.807 23/09/18,19:04:26,17,12,1, 11.9,1,1, 10.291, 10438.229, 228.129, 52619.766 23/09/18,19:04:26,18,12,1, 11.9,1,1, 10.291, 10438.215, 228.125, 52619.802 23/09/18,19:04:26,19,12,1, 11.9,1,1, 10.291, 10438.182, 228.158, 52619.792 23/09/18,19:04:27,00,12,1, 11.9,1,1, 10.293, 10438.181, 228.158, 52619.792 23/09/18,19:04:27,01,12,1, 11.9,1,1, 10.293, 10438.154, 228.165, 52619.774 23/09/18,19:04:27,02,12,1, 11.9,1,1, 10.293, 10438.162, 228.144, 52619.796 23/09/18,19:04:27,03,12,1, 11.9,1,1, 10.293, 10438.123, 228.168, 52619.805 23/09/18,19:04:27,04,12,1, 11.9,1,1, 10.293, 10438.119, 228.153, 52619.841 23/09/18,19:04:27,05,12,1, 11.9,1,1, 10.293, 10438.105, 228.197, 52619.875 23/09/18,19:04:27,06,12,1, 11.9,1,1, 10.293, 10438.063, 228.216, 52619.821 23/09/18,19:04:27,07,12,1, 11.9,1,1, 10.293, 10438.051, 228.208, 52619.847 23/09/18,19:04:27,08,12,1, 11.9,1,1, 10.293, 10438.045, 228.219, 52619.848 23/09/18,19:04:27,09,12,1, 11.9,1,1, 10.293, 10438.038, 228.237, 52619.868 23/09/18,19:04:27,10,12,1, 11.9,1,1, 10.293, 10438.028, 228.222, 52619.841 23/09/18,19:04:27,11,12,1, 11.9,1,1, 10.293, 10437.985, 228.239, 52619.861 23/09/18,19:04:27,12,12,1, 11.9,1,1, 10.293, 10437.991, 228.258, 52619.893 23/09/18,19:04:27,13,12,1, 11.9,1,1, 10.293, 10437.944, 228.264, 52619.899 23/09/18,19:04:27,14,12,1, 11.9,1,1, 10.293, 10437.971, 228.284, 52619.920 23/09/18,19:04:27,15,12,1, 11.9,1,1, 10.293, 10437.929, 228.273, 52619.878 23/09/18,19:04:27,16,12,1, 11.9,1,1, 10.293, 10437.915, 228.269, 52619.878 23/09/18,19:04:27,17,12,1, 11.9,1,1, 10.293, 10437.929, 228.270, 52619.922 23/09/18,19:04:27,18,12,1, 11.9,1,1, 10.293, 10437.899, 228.282, 52619.883 23/09/18,19:04:27,19,12,1, 11.9,1,1, 10.293, 10437.857, 228.309, 52619.890 23/09/18,19:04:28,00,12,1, 11.9,1,1, 10.291, 10437.856, 228.309, 52619.890 23/09/18,19:04:28,01,12,1, 11.9,1,1, 10.291, 10437.838, 228.330, 52619.939 23/09/18,19:04:28,02,12,1, 11.9,1,1, 10.291, 10437.826, 228.344, 52619.937 23/09/18,19:04:28,03,12,1, 11.9,1,1, 10.291, 10437.829, 228.318, 52619.914 23/09/18,19:04:28,04,12,1, 11.9,1,1, 10.291, 10437.810, 228.347, 52619.962 23/09/18,19:04:28,05,12,1, 11.9,1,1, 10.291, 10437.807, 228.360, 52619.963 23/09/18,19:04:28,06,12,1, 11.9,1,1, 10.291, 10437.756, 228.347, 52619.977 23/09/18,19:04:28,07,12,1, 11.9,1,1, 10.291, 10437.761, 228.372, 52619.973 23/09/18,19:04:28,08,12,1, 11.9,1,1, 10.291, 10437.748, 228.372, 52619.947 23/09/18,19:04:28,09,12,1, 11.9,1,1, 10.291, 10437.698, 228.381, 52619.950 23/09/18,19:04:28,10,12,1, 11.9,1,1, 10.291, 10437.695, 228.403, 52619.956 23/09/18,19:04:28,11,12,1, 11.9,1,1, 10.291, 10437.681, 228.401, 52619.943 23/09/18,19:04:28,12,12,1, 11.9,1,1, 10.291, 10437.661, 228.426, 52619.991 23/09/18,19:04:28,13,12,1, 11.9,1,1, 10.291, 10437.682, 228.402, 52620.020 23/09/18,19:04:28,14,12,1, 11.9,1,1, 10.291, 10437.633, 228.420, 52620.010 23/09/18,19:04:28,15,12,1, 11.9,1,1, 10.291, 10437.637, 228.425, 52620.034 23/09/18,19:04:28,16,12,1, 11.9,1,1, 10.291, 10437.624, 228.431, 52620.014 23/09/18,19:04:28,17,12,1, 11.9,1,1, 10.291, 10437.598, 228.431, 52620.048 23/09/18,19:04:28,18,12,1, 11.9,1,1, 10.291, 10437.603, 228.423, 52619.990 23/09/18,19:04:28,19,12,1, 11.9,1,1, 10.291, 10437.559, 228.432, 52620.031 23/09/18,19:04:29,00,12,1, 11.9,1,1, 10.292, 10437.555, 228.432, 52620.031 23/09/18,19:04:29,01,12,1, 11.9,1,1, 10.292, 10437.527, 228.462, 52620.028 23/09/18,19:04:29,02,12,1, 11.9,1,1, 10.292, 10437.527, 228.446, 52620.042 23/09/18,19:04:29,03,12,1, 11.9,1,1, 10.292, 10437.510, 228.486, 52620.034 23/09/18,19:04:29,04,12,1, 11.9,1,1, 10.292, 10437.458, 228.465, 52620.018 23/09/18,19:04:29,05,12,1, 11.9,1,1, 10.292, 10437.458, 228.505, 52620.048 23/09/18,19:04:29,06,12,1, 11.9,1,1, 10.292, 10437.452, 228.496, 52620.076 23/09/18,19:04:29,07,12,1, 11.9,1,1, 10.292, 10437.429, 228.500, 52620.069 23/09/18,19:04:29,08,12,1, 11.9,1,1, 10.292, 10437.406, 228.497, 52620.024 23/09/18,19:04:29,09,12,1, 11.9,1,1, 10.292, 10437.405, 228.498, 52620.043 23/09/18,19:04:29,10,12,1, 11.9,1,1, 10.292, 10437.346, 228.514, 52620.070 23/09/18,19:04:29,11,12,1, 11.9,1,1, 10.292, 10437.370, 228.517, 52620.079 23/09/18,19:04:29,12,12,1, 11.9,1,1, 10.292, 10437.338, 228.522, 52620.066 23/09/18,19:04:29,13,12,1, 11.9,1,1, 10.292, 10437.360, 228.529, 52620.048 23/09/18,19:04:29,14,12,1, 11.9,1,1, 10.292, 10437.276, 228.541, 52619.970 23/09/18,19:04:29,15,12,1, 11.9,1,1, 10.292, 10437.327, 228.533, 52620.081 23/09/18,19:04:29,16,12,1, 11.9,1,1, 10.292, 10437.296, 228.525, 52620.049 23/09/18,19:04:29,17,12,1, 11.9,1,1, 10.292, 10437.261, 228.548, 52620.038 23/09/18,19:04:29,18,12,1, 11.9,1,1, 10.292, 10437.261, 228.566, 52620.097 23/09/18,19:04:29,19,12,1, 11.9,1,1, 10.292, 10437.216, 228.572, 52620.100 23/09/18,19:04:30,00,12,1, 11.9,1,1, 10.297, 10437.213, 228.572, 52620.100 23/09/18,19:04:30,01,12,1, 11.9,1,1, 10.297, 10437.198, 228.585, 52620.135 23/09/18,19:04:30,02,12,1, 11.9,1,1, 10.297, 10437.172, 228.593, 52620.106 23/09/18,19:04:30,03,12,1, 11.9,1,1, 10.297, 10437.165, 228.568, 52620.147 23/09/18,19:04:30,04,12,1, 11.9,1,1, 10.297, 10437.156, 228.586, 52620.143 23/09/18,19:04:30,05,12,1, 11.9,1,1, 10.297, 10437.142, 228.602, 52620.156 23/09/18,19:04:30,06,12,1, 11.9,1,1, 10.297, 10437.108, 228.616, 52620.102 23/09/18,19:04:30,07,12,1, 11.9,1,1, 10.297, 10437.090, 228.627, 52620.139 23/09/18,19:04:30,08,12,1, 11.9,1,1, 10.297, 10437.087, 228.606, 52620.139 23/09/18,19:04:30,09,12,1, 11.9,1,1, 10.297, 10437.073, 228.600, 52620.139 23/09/18,19:04:30,10,12,1, 11.9,1,1, 10.297, 10437.049, 228.630, 52620.149 23/09/18,19:04:30,11,12,1, 11.9,1,1, 10.297, 10437.016, 228.661, 52620.162 23/09/18,19:04:30,12,12,1, 11.9,1,1, 10.297, 10437.040, 228.629, 52620.154 23/09/18,19:04:30,13,12,1, 11.9,1,1, 10.297, 10437.005, 228.640, 52620.172 23/09/18,19:04:30,14,12,1, 11.9,1,1, 10.297, 10437.000, 228.652, 52620.179 23/09/18,19:04:30,15,12,1, 11.9,1,1, 10.297, 10436.970, 228.672, 52620.175 23/09/18,19:04:30,16,12,1, 11.9,1,1, 10.297, 10436.959, 228.652, 52620.186 23/09/18,19:04:30,17,12,1, 11.9,1,1, 10.297, 10436.942, 228.658, 52620.220 23/09/18,19:04:30,18,12,1, 11.9,1,1, 10.297, 10436.916, 228.665, 52620.186 23/09/18,19:04:30,19,12,1, 11.9,1,1, 10.297, 10436.912, 228.666, 52620.219 23/09/18,19:04:31,00,12,1, 11.9,1,1, 10.292, 10436.904, 228.666, 52620.219 23/09/18,19:04:31,01,12,1, 11.9,1,1, 10.292, 10436.863, 228.694, 52620.214 23/09/18,19:04:31,02,12,1, 11.9,1,1, 10.292, 10436.848, 228.673, 52620.239 23/09/18,19:04:31,03,12,1, 11.9,1,1, 10.292, 10436.830, 228.696, 52620.290 23/09/18,19:04:31,04,12,1, 11.9,1,1, 10.292, 10436.796, 228.680, 52620.193 23/09/18,19:04:31,05,12,1, 11.9,1,1, 10.292, 10436.783, 228.694, 52620.232 23/09/18,19:04:31,06,12,1, 11.9,1,1, 10.292, 10436.787, 228.699, 52620.241 23/09/18,19:04:31,07,12,1, 11.9,1,1, 10.292, 10436.779, 228.714, 52620.219 23/09/18,19:04:31,08,12,1, 11.9,1,1, 10.292, 10436.767, 228.704, 52620.209 23/09/18,19:04:31,09,12,1, 11.9,1,1, 10.292, 10436.747, 228.719, 52620.220 23/09/18,19:04:31,10,12,1, 11.9,1,1, 10.292, 10436.735, 228.737, 52620.223 23/09/18,19:04:31,11,12,1, 11.9,1,1, 10.292, 10436.713, 228.742, 52620.243 23/09/18,19:04:31,12,12,1, 11.9,1,1, 10.292, 10436.682, 228.733, 52620.257 23/09/18,19:04:31,13,12,1, 11.9,1,1, 10.292, 10436.671, 228.755, 52620.263 23/09/18,19:04:31,14,12,1, 11.9,1,1, 10.292, 10436.664, 228.735, 52620.248 23/09/18,19:04:31,15,12,1, 11.9,1,1, 10.292, 10436.657, 228.773, 52620.277 23/09/18,19:04:31,16,12,1, 11.9,1,1, 10.292, 10436.635, 228.745, 52620.271 23/09/18,19:04:31,17,12,1, 11.9,1,1, 10.292, 10436.626, 228.771, 52620.306 23/09/18,19:04:31,18,12,1, 11.9,1,1, 10.292, 10436.626, 228.779, 52620.307 23/09/18,19:04:31,19,12,1, 11.9,1,1, 10.292, 10436.581, 228.784, 52620.261 23/09/18,19:04:32,00,12,1, 11.8,1,1, 10.294, 10436.579, 228.784, 52620.261 23/09/18,19:04:32,01,12,1, 11.8,1,1, 10.294, 10436.583, 228.807, 52620.544 23/09/18,19:04:32,02,12,1, 11.8,1,1, 10.294, 10436.575, 228.776, 52620.228 23/09/18,19:04:32,03,12,1, 11.8,1,1, 10.294, 10436.543, 228.803, 52620.259 23/09/18,19:04:32,04,12,1, 11.8,1,1, 10.294, 10436.540, 228.794, 52620.274 23/09/18,19:04:32,05,12,1, 11.8,1,1, 10.294, 10436.526, 228.801, 52620.301 23/09/18,19:04:32,06,12,1, 11.8,1,1, 10.294, 10436.486, 228.829, 52620.302 23/09/18,19:04:32,07,12,1, 11.8,1,1, 10.294, 10436.481, 228.853, 52620.326 23/09/18,19:04:32,08,12,1, 11.8,1,1, 10.294, 10436.447, 228.841, 52620.328 23/09/18,19:04:32,09,12,1, 11.8,1,1, 10.294, 10436.436, 228.839, 52620.338 23/09/18,19:04:32,10,12,1, 11.8,1,1, 10.294, 10436.432, 228.854, 52620.340 23/09/18,19:04:32,11,12,1, 11.8,1,1, 10.294, 10436.415, 228.862, 52620.343 23/09/18,19:04:32,12,12,1, 11.8,1,1, 10.294, 10436.422, 228.845, 52620.365 23/09/18,19:04:32,13,12,1, 11.8,1,1, 10.294, 10436.413, 228.878, 52620.359 23/09/18,19:04:32,14,12,1, 11.8,1,1, 10.294, 10436.399, 228.861, 52620.328 23/09/18,19:04:32,15,12,1, 11.8,1,1, 10.294, 10436.365, 228.876, 52620.326 23/09/18,19:04:32,16,12,1, 11.8,1,1, 10.294, 10436.346, 228.898, 52620.337 23/09/18,19:04:32,17,12,1, 11.8,1,1, 10.294, 10436.343, 228.884, 52620.357 23/09/18,19:04:32,18,12,1, 11.8,1,1, 10.294, 10436.322, 228.907, 52620.343 23/09/18,19:04:32,19,12,1, 11.8,1,1, 10.294, 10436.329, 228.895, 52620.359 23/09/18,19:04:33,00,12,1, 11.9,1,1, 10.294, 10436.329, 228.895, 52620.359 23/09/18,19:04:33,01,12,1, 11.9,1,1, 10.294, 10436.303, 228.907, 52620.365 23/09/18,19:04:33,02,12,1, 11.9,1,1, 10.294, 10436.279, 228.901, 52620.405 23/09/18,19:04:33,03,12,1, 11.9,1,1, 10.294, 10436.262, 228.916, 52620.376 23/09/18,19:04:33,04,12,1, 11.9,1,1, 10.294, 10436.247, 228.899, 52620.404 23/09/18,19:04:33,05,12,1, 11.9,1,1, 10.294, 10436.235, 228.941, 52620.393 23/09/18,19:04:33,06,12,1, 11.9,1,1, 10.294, 10436.211, 228.926, 52620.409 23/09/18,19:04:33,07,12,1, 11.9,1,1, 10.294, 10436.215, 228.935, 52620.422 23/09/18,19:04:33,08,12,1, 11.9,1,1, 10.294, 10436.210, 228.969, 52620.417 23/09/18,19:04:33,09,12,1, 11.9,1,1, 10.294, 10436.193, 228.951, 52620.424 23/09/18,19:04:33,10,12,1, 11.9,1,1, 10.294, 10436.178, 228.950, 52620.431 23/09/18,19:04:33,11,12,1, 11.9,1,1, 10.294, 10436.163, 228.947, 52620.411 23/09/18,19:04:33,12,12,1, 11.9,1,1, 10.294, 10436.134, 228.951, 52620.415 23/09/18,19:04:33,13,12,1, 11.9,1,1, 10.294, 10436.095, 228.970, 52620.416 23/09/18,19:04:33,14,12,1, 11.9,1,1, 10.294, 10436.119, 228.964, 52620.461 23/09/18,19:04:33,15,12,1, 11.9,1,1, 10.294, 10436.104, 228.989, 52620.421 23/09/18,19:04:33,16,12,1, 11.9,1,1, 10.294, 10436.107, 228.975, 52620.432 23/09/18,19:04:33,17,12,1, 11.9,1,1, 10.294, 10436.103, 229.001, 52620.420 23/09/18,19:04:33,18,12,1, 11.9,1,1, 10.294, 10436.081, 228.984, 52620.442 23/09/18,19:04:33,19,12,1, 11.9,1,1, 10.294, 10436.054, 228.993, 52620.427 23/09/18,19:04:34,00,12,1, 11.9,1,1, 10.292, 10436.053, 228.993, 52620.427 23/09/18,19:04:34,01,12,1, 11.9,1,1, 10.292, 10436.020, 229.004, 52620.436 23/09/18,19:04:34,02,12,1, 11.9,1,1, 10.292, 10436.012, 229.013, 52620.461 23/09/18,19:04:34,03,12,1, 11.9,1,1, 10.292, 10436.005, 229.034, 52620.497 23/09/18,19:04:34,04,12,1, 11.9,1,1, 10.292, 10436.000, 229.018, 52620.475 23/09/18,19:04:34,05,12,1, 11.9,1,1, 10.292, 10435.976, 229.027, 52620.490 23/09/18,19:04:34,06,12,1, 11.9,1,1, 10.292, 10435.980, 229.039, 52620.449 23/09/18,19:04:34,07,12,1, 11.9,1,1, 10.292, 10435.968, 229.030, 52620.431 23/09/18,19:04:34,08,12,1, 11.9,1,1, 10.292, 10435.920, 229.043, 52620.471 23/09/18,19:04:34,09,12,1, 11.9,1,1, 10.292, 10435.938, 229.036, 52620.475 23/09/18,19:04:34,10,12,1, 11.9,1,1, 10.292, 10435.939, 229.014, 52620.475 23/09/18,19:04:34,11,12,1, 11.9,1,1, 10.292, 10435.929, 229.047, 52620.518 23/09/18,19:04:34,12,12,1, 11.9,1,1, 10.292, 10435.901, 229.032, 52620.522 23/09/18,19:04:34,13,12,1, 11.9,1,1, 10.292, 10435.914, 229.054, 52620.483 23/09/18,19:04:34,14,12,1, 11.9,1,1, 10.292, 10435.887, 229.047, 52620.510 23/09/18,19:04:34,15,12,1, 11.9,1,1, 10.292, 10435.860, 229.075, 52620.515 23/09/18,19:04:34,16,12,1, 11.9,1,1, 10.292, 10435.843, 229.051, 52620.488 23/09/18,19:04:34,17,12,1, 11.9,1,1, 10.292, 10435.849, 229.080, 52620.518 23/09/18,19:04:34,18,12,1, 11.9,1,1, 10.292, 10435.831, 229.070, 52620.466 23/09/18,19:04:34,19,12,1, 11.9,1,1, 10.292, 10435.810, 229.058, 52620.520 23/09/18,19:04:35,00,12,1, 11.8,1,1, 10.292, 10435.803, 229.058, 52620.520 23/09/18,19:04:35,01,12,1, 11.8,1,1, 10.292, 10435.789, 229.071, 52620.535 23/09/18,19:04:35,02,12,1, 11.8,1,1, 10.292, 10435.761, 229.072, 52620.529 23/09/18,19:04:35,03,12,1, 11.8,1,1, 10.292, 10435.760, 229.064, 52620.505 23/09/18,19:04:35,04,12,1, 11.8,1,1, 10.292, 10435.756, 229.101, 52620.564 23/09/18,19:04:35,05,12,1, 11.8,1,1, 10.292, 10435.736, 229.099, 52620.548 23/09/18,19:04:35,06,12,1, 11.8,1,1, 10.292, 10435.730, 229.124, 52620.532 23/09/18,19:04:35,07,12,1, 11.8,1,1, 10.292, 10435.701, 229.122, 52620.533 23/09/18,19:04:35,08,12,1, 11.8,1,1, 10.292, 10435.721, 229.122, 52620.528 23/09/18,19:04:35,09,12,1, 11.8,1,1, 10.292, 10435.696, 229.105, 52620.551 23/09/18,19:04:35,10,12,1, 11.8,1,1, 10.292, 10435.669, 229.122, 52620.576 23/09/18,19:04:35,11,12,1, 11.8,1,1, 10.292, 10435.669, 229.112, 52620.537 23/09/18,19:04:35,12,12,1, 11.8,1,1, 10.292, 10435.682, 229.123, 52620.584 23/09/18,19:04:35,13,12,1, 11.8,1,1, 10.292, 10435.643, 229.138, 52620.572 23/09/18,19:04:35,14,12,1, 11.8,1,1, 10.292, 10435.636, 229.151, 52620.583 23/09/18,19:04:35,15,12,1, 11.8,1,1, 10.292, 10435.601, 229.146, 52620.552 23/09/18,19:04:35,16,12,1, 11.8,1,1, 10.292, 10435.613, 229.143, 52620.567 23/09/18,19:04:35,17,12,1, 11.8,1,1, 10.292, 10435.598, 229.151, 52620.552 23/09/18,19:04:35,18,12,1, 11.8,1,1, 10.292, 10435.550, 229.133, 52620.529 23/09/18,19:04:35,19,12,1, 11.8,1,1, 10.292, 10435.572, 229.139, 52620.575 23/09/18,19:04:36,00,12,1, 11.9,1,1, 10.292, 10435.569, 229.139, 52620.575 23/09/18,19:04:36,01,12,1, 11.9,1,1, 10.292, 10435.529, 229.135, 52620.607 23/09/18,19:04:36,02,12,1, 11.9,1,1, 10.292, 10435.513, 229.133, 52620.597 23/09/18,19:04:36,03,12,1, 11.9,1,1, 10.292, 10435.522, 229.154, 52620.599 23/09/18,19:04:36,04,12,1, 11.9,1,1, 10.292, 10435.478, 229.160, 52620.600 23/09/18,19:04:36,05,12,1, 11.9,1,1, 10.292, 10435.471, 229.146, 52620.636 23/09/18,19:04:36,06,12,1, 11.9,1,1, 10.292, 10435.478, 229.150, 52620.639 23/09/18,19:04:36,07,12,1, 11.9,1,1, 10.292, 10435.460, 229.163, 52620.588 23/09/18,19:04:36,08,12,1, 11.9,1,1, 10.292, 10435.433, 229.186, 52620.615 23/09/18,19:04:36,09,12,1, 11.9,1,1, 10.292, 10435.411, 229.198, 52620.659 23/09/18,19:04:36,10,12,1, 11.9,1,1, 10.292, 10435.391, 229.194, 52620.649 23/09/18,19:04:36,11,12,1, 11.9,1,1, 10.292, 10435.384, 229.178, 52620.631 23/09/18,19:04:36,12,12,1, 11.9,1,1, 10.292, 10435.375, 229.199, 52620.658 23/09/18,19:04:36,13,12,1, 11.9,1,1, 10.292, 10435.364, 229.195, 52620.675 23/09/18,19:04:36,14,12,1, 11.9,1,1, 10.292, 10435.352, 229.206, 52620.670 23/09/18,19:04:36,15,12,1, 11.9,1,1, 10.292, 10435.329, 229.198, 52620.615 23/09/18,19:04:36,16,12,1, 11.9,1,1, 10.292, 10435.325, 229.228, 52620.638 23/09/18,19:04:36,17,12,1, 11.9,1,1, 10.292, 10435.330, 229.207, 52620.661 23/09/18,19:04:36,18,12,1, 11.9,1,1, 10.292, 10435.295, 229.212, 52620.684 23/09/18,19:04:36,19,12,1, 11.9,1,1, 10.292, 10435.289, 229.219, 52620.659 23/09/18,19:04:37,00,12,1, 11.8,1,1, 10.290, 10435.286, 229.219, 52620.659 23/09/18,19:04:37,01,12,1, 11.8,1,1, 10.290, 10435.261, 229.210, 52620.672 23/09/18,19:04:37,02,12,1, 11.8,1,1, 10.290, 10435.224, 229.225, 52620.648 23/09/18,19:04:37,03,12,1, 11.8,1,1, 10.290, 10435.213, 229.229, 52620.677 23/09/18,19:04:37,04,12,1, 11.8,1,1, 10.290, 10435.231, 229.235, 52620.683 23/09/18,19:04:37,05,12,1, 11.8,1,1, 10.290, 10435.210, 229.253, 52620.691 23/09/18,19:04:37,06,12,1, 11.8,1,1, 10.290, 10435.212, 229.269, 52620.672 23/09/18,19:04:37,07,12,1, 11.8,1,1, 10.290, 10435.192, 229.259, 52620.701 23/09/18,19:04:37,08,12,1, 11.8,1,1, 10.290, 10435.146, 229.249, 52620.709 23/09/18,19:04:37,09,12,1, 11.8,1,1, 10.290, 10435.157, 229.260, 52620.687 23/09/18,19:04:37,10,12,1, 11.8,1,1, 10.290, 10435.138, 229.257, 52620.726 23/09/18,19:04:37,11,12,1, 11.8,1,1, 10.290, 10435.138, 229.259, 52620.701 23/09/18,19:04:37,12,12,1, 11.8,1,1, 10.290, 10435.115, 229.263, 52620.711 23/09/18,19:04:37,13,12,1, 11.8,1,1, 10.290, 10435.092, 229.265, 52620.750 23/09/18,19:04:37,14,12,1, 11.8,1,1, 10.290, 10435.098, 229.262, 52620.725 23/09/18,19:04:37,15,12,1, 11.8,1,1, 10.290, 10435.069, 229.260, 52620.761 23/09/18,19:04:37,16,12,1, 11.8,1,1, 10.290, 10435.062, 229.273, 52620.742 23/09/18,19:04:37,17,12,1, 11.8,1,1, 10.290, 10435.027, 229.299, 52620.778 23/09/18,19:04:37,18,12,1, 11.8,1,1, 10.290, 10435.045, 229.291, 52620.787 23/09/18,19:04:37,19,12,1, 11.8,1,1, 10.290, 10435.020, 229.278, 52620.759 23/09/18,19:04:38,00,12,1, 11.9,1,1, 10.292, 10435.019, 229.278, 52620.759 23/09/18,19:04:38,01,12,1, 11.9,1,1, 10.292, 10435.002, 229.291, 52620.914 23/09/18,19:04:38,02,12,1, 11.9,1,1, 10.292, 10434.940, 229.301, 52620.716 23/09/18,19:04:38,03,12,1, 11.9,1,1, 10.292, 10434.924, 229.316, 52620.815 23/09/18,19:04:38,04,12,1, 11.9,1,1, 10.292, 10434.937, 229.300, 52620.799 23/09/18,19:04:38,05,12,1, 11.9,1,1, 10.292, 10434.915, 229.313, 52620.777 23/09/18,19:04:38,06,12,1, 11.9,1,1, 10.292, 10434.943, 229.309, 52620.762 23/09/18,19:04:38,07,12,1, 11.9,1,1, 10.292, 10434.918, 229.302, 52620.766 23/09/18,19:04:38,08,12,1, 11.9,1,1, 10.292, 10434.911, 229.323, 52620.808 23/09/18,19:04:38,09,12,1, 11.9,1,1, 10.292, 10434.887, 229.317, 52620.787 23/09/18,19:04:38,10,12,1, 11.9,1,1, 10.292, 10434.859, 229.343, 52620.823 23/09/18,19:04:38,11,12,1, 11.9,1,1, 10.292, 10434.863, 229.320, 52620.804 23/09/18,19:04:38,12,12,1, 11.9,1,1, 10.292, 10434.836, 229.338, 52620.791 23/09/18,19:04:38,13,12,1, 11.9,1,1, 10.292, 10434.825, 229.337, 52620.795 23/09/18,19:04:38,14,12,1, 11.9,1,1, 10.292, 10434.836, 229.342, 52620.828 23/09/18,19:04:38,15,12,1, 11.9,1,1, 10.292, 10434.834, 229.347, 52620.839 23/09/18,19:04:38,16,12,1, 11.9,1,1, 10.292, 10434.806, 229.362, 52620.805 23/09/18,19:04:38,17,12,1, 11.9,1,1, 10.292, 10434.785, 229.372, 52620.842 23/09/18,19:04:38,18,12,1, 11.9,1,1, 10.292, 10434.780, 229.370, 52620.847 23/09/18,19:04:38,19,12,1, 11.9,1,1, 10.292, 10434.775, 229.357, 52620.888 23/09/18,19:04:39,00,12,1, 11.9,1,1, 10.295, 10434.768, 229.357, 52620.888 23/09/18,19:04:39,01,12,1, 11.9,1,1, 10.295, 10434.731, 229.377, 52620.892 23/09/18,19:04:39,02,12,1, 11.9,1,1, 10.295, 10434.748, 229.366, 52620.844 23/09/18,19:04:39,03,12,1, 11.9,1,1, 10.295, 10434.721, 229.368, 52620.853 23/09/18,19:04:39,04,12,1, 11.9,1,1, 10.295, 10434.712, 229.386, 52620.984 23/09/18,19:04:39,05,12,1, 11.9,1,1, 10.295, 10434.674, 229.371, 52620.894 23/09/18,19:04:39,06,12,1, 11.9,1,1, 10.295, 10434.660, 229.351, 52620.931 23/09/18,19:04:39,07,12,1, 11.9,1,1, 10.295, 10434.641, 229.379, 52620.907 23/09/18,19:04:39,08,12,1, 11.9,1,1, 10.295, 10434.653, 229.417, 52620.880 23/09/18,19:04:39,09,12,1, 11.9,1,1, 10.295, 10434.623, 229.401, 52620.884 23/09/18,19:04:39,10,12,1, 11.9,1,1, 10.295, 10434.666, 229.389, 52620.908 23/09/18,19:04:39,11,12,1, 11.9,1,1, 10.295, 10434.621, 229.414, 52620.873 23/09/18,19:04:39,12,12,1, 11.9,1,1, 10.295, 10434.621, 229.421, 52620.914 23/09/18,19:04:39,13,12,1, 11.9,1,1, 10.295, 10434.613, 229.409, 52620.887 23/09/18,19:04:39,14,12,1, 11.9,1,1, 10.295, 10434.597, 229.435, 52620.910 23/09/18,19:04:39,15,12,1, 11.9,1,1, 10.295, 10434.554, 229.416, 52620.943 23/09/18,19:04:39,16,12,1, 11.9,1,1, 10.295, 10434.567, 229.432, 52620.901 23/09/18,19:04:39,17,12,1, 11.9,1,1, 10.295, 10434.570, 229.408, 52620.822 23/09/18,19:04:39,18,12,1, 11.9,1,1, 10.295, 10434.532, 229.418, 52620.909 23/09/18,19:04:39,19,12,1, 11.9,1,1, 10.295, 10434.546, 229.425, 52620.926 23/09/18,19:04:40,00,12,1, 11.8,1,1, 10.293, 10434.543, 229.425, 52620.926 23/09/18,19:04:40,01,12,1, 11.8,1,1, 10.293, 10434.480, 229.448, 52620.934 23/09/18,19:04:40,02,12,1, 11.8,1,1, 10.293, 10434.481, 229.451, 52620.954 23/09/18,19:04:40,03,12,1, 11.8,1,1, 10.293, 10434.452, 229.449, 52620.970 23/09/18,19:04:40,04,12,1, 11.8,1,1, 10.293, 10434.476, 229.455, 52620.984 23/09/18,19:04:40,05,12,1, 11.8,1,1, 10.293, 10434.449, 229.446, 52620.948 23/09/18,19:04:40,06,12,1, 11.8,1,1, 10.293, 10434.407, 229.435, 52620.950 23/09/18,19:04:40,07,12,1, 11.8,1,1, 10.293, 10434.414, 229.452, 52620.972 23/09/18,19:04:40,08,12,1, 11.8,1,1, 10.293, 10434.410, 229.459, 52620.974 23/09/18,19:04:40,09,12,1, 11.8,1,1, 10.293, 10434.420, 229.469, 52620.982 23/09/18,19:04:40,10,12,1, 11.8,1,1, 10.293, 10434.405, 229.498, 52621.012 23/09/18,19:04:40,11,12,1, 11.8,1,1, 10.293, 10434.387, 229.495, 52620.996 23/09/18,19:04:40,12,12,1, 11.8,1,1, 10.293, 10434.378, 229.478, 52621.022 23/09/18,19:04:40,13,12,1, 11.8,1,1, 10.293, 10434.322, 229.476, 52620.997 23/09/18,19:04:40,14,12,1, 11.8,1,1, 10.293, 10434.326, 229.503, 52621.023 23/09/18,19:04:40,15,12,1, 11.8,1,1, 10.293, 10434.324, 229.506, 52621.007 23/09/18,19:04:40,16,12,1, 11.8,1,1, 10.293, 10434.340, 229.502, 52621.002 23/09/18,19:04:40,17,12,1, 11.8,1,1, 10.293, 10434.295, 229.490, 52620.994 23/09/18,19:04:40,18,12,1, 11.8,1,1, 10.293, 10434.301, 229.504, 52621.050 23/09/18,19:04:40,19,12,1, 11.8,1,1, 10.293, 10434.287, 229.510, 52621.048 23/09/18,19:04:41,00,12,1, 11.9,1,1, 10.286, 10434.284, 229.510, 52621.048 23/09/18,19:04:41,01,12,1, 11.9,1,1, 10.286, 10434.256, 229.521, 52621.015 23/09/18,19:04:41,02,12,1, 11.9,1,1, 10.286, 10434.267, 229.555, 52621.058 23/09/18,19:04:41,03,12,1, 11.9,1,1, 10.286, 10434.244, 229.550, 52621.048 23/09/18,19:04:41,04,12,1, 11.9,1,1, 10.286, 10434.226, 229.538, 52621.052 23/09/18,19:04:41,05,12,1, 11.9,1,1, 10.286, 10434.210, 229.536, 52621.079 23/09/18,19:04:41,06,12,1, 11.9,1,1, 10.286, 10434.182, 229.566, 52621.062 23/09/18,19:04:41,07,12,1, 11.9,1,1, 10.286, 10434.203, 229.554, 52621.062 23/09/18,19:04:41,08,12,1, 11.9,1,1, 10.286, 10434.180, 229.549, 52621.070 23/09/18,19:04:41,09,12,1, 11.9,1,1, 10.286, 10434.152, 229.564, 52621.081 23/09/18,19:04:41,10,12,1, 11.9,1,1, 10.286, 10434.161, 229.515, 52621.039 23/09/18,19:04:41,11,12,1, 11.9,1,1, 10.286, 10434.112, 229.558, 52621.077 23/09/18,19:04:41,12,12,1, 11.9,1,1, 10.286, 10434.138, 229.545, 52621.101 23/09/18,19:04:41,13,12,1, 11.9,1,1, 10.286, 10434.134, 229.552, 52621.086 23/09/18,19:04:41,14,12,1, 11.9,1,1, 10.286, 10434.096, 229.574, 52621.069 23/09/18,19:04:41,15,12,1, 11.9,1,1, 10.286, 10434.103, 229.573, 52621.136 23/09/18,19:04:41,16,12,1, 11.9,1,1, 10.286, 10434.080, 229.562, 52621.063 23/09/18,19:04:41,17,12,1, 11.9,1,1, 10.286, 10434.064, 229.582, 52621.090 23/09/18,19:04:41,18,12,1, 11.9,1,1, 10.286, 10434.040, 229.601, 52621.120 23/09/18,19:04:41,19,12,1, 11.9,1,1, 10.286, 10434.033, 229.589, 52621.126 23/09/18,19:04:42,00,12,1, 11.9,1,1, 10.291, 10434.026, 229.589, 52621.126 23/09/18,19:04:42,01,12,1, 11.9,1,1, 10.291, 10434.008, 229.596, 52621.135 23/09/18,19:04:42,02,12,1, 11.9,1,1, 10.291, 10434.004, 229.592, 52621.119 23/09/18,19:04:42,03,12,1, 11.9,1,1, 10.291, 10433.993, 229.627, 52621.124 23/09/18,19:04:42,04,12,1, 11.9,1,1, 10.291, 10434.010, 229.601, 52621.101 23/09/18,19:04:42,05,12,1, 11.9,1,1, 10.291, 10433.951, 229.611, 52621.159 23/09/18,19:04:42,06,12,1, 11.9,1,1, 10.291, 10433.959, 229.596, 52621.101 23/09/18,19:04:42,07,12,1, 11.9,1,1, 10.291, 10433.929, 229.618, 52621.161 23/09/18,19:04:42,08,12,1, 11.9,1,1, 10.291, 10433.948, 229.651, 52621.174 23/09/18,19:04:42,09,12,1, 11.9,1,1, 10.291, 10433.933, 229.611, 52621.158 23/09/18,19:04:42,10,12,1, 11.9,1,1, 10.291, 10433.897, 229.613, 52621.144 23/09/18,19:04:42,11,12,1, 11.9,1,1, 10.291, 10433.878, 229.609, 52621.163 23/09/18,19:04:42,12,12,1, 11.9,1,1, 10.291, 10433.881, 229.637, 52621.164 23/09/18,19:04:42,13,12,1, 11.9,1,1, 10.291, 10433.863, 229.655, 52621.142 23/09/18,19:04:42,14,12,1, 11.9,1,1, 10.291, 10433.841, 229.612, 52621.176 23/09/18,19:04:42,15,12,1, 11.9,1,1, 10.291, 10433.862, 229.641, 52621.217 23/09/18,19:04:42,16,12,1, 11.9,1,1, 10.291, 10433.836, 229.641, 52621.200 23/09/18,19:04:42,17,12,1, 11.9,1,1, 10.291, 10433.819, 229.637, 52621.216 23/09/18,19:04:42,18,12,1, 11.9,1,1, 10.291, 10433.799, 229.648, 52621.196 23/09/18,19:04:42,19,12,1, 11.9,1,1, 10.291, 10433.811, 229.652, 52621.173 23/09/18,19:04:43,00,12,1, 11.9,1,1, 10.289, 10433.809, 229.652, 52621.173 23/09/18,19:04:43,01,12,1, 11.9,1,1, 10.289, 10433.750, 229.654, 52621.199 23/09/18,19:04:43,02,12,1, 11.9,1,1, 10.289, 10433.751, 229.692, 52621.219 23/09/18,19:04:43,03,12,1, 11.9,1,1, 10.289, 10433.737, 229.648, 52621.217 23/09/18,19:04:43,04,12,1, 11.9,1,1, 10.289, 10433.729, 229.676, 52621.214 23/09/18,19:04:43,05,12,1, 11.9,1,1, 10.289, 10433.725, 229.672, 52621.247 23/09/18,19:04:43,06,12,1, 11.9,1,1, 10.289, 10433.708, 229.659, 52621.221 23/09/18,19:04:43,07,12,1, 11.9,1,1, 10.289, 10433.686, 229.665, 52621.190 23/09/18,19:04:43,08,12,1, 11.9,1,1, 10.289, 10433.701, 229.678, 52621.212 23/09/18,19:04:43,09,12,1, 11.9,1,1, 10.289, 10433.673, 229.677, 52621.262 23/09/18,19:04:43,10,12,1, 11.9,1,1, 10.289, 10433.642, 229.693, 52621.254 23/09/18,19:04:43,11,12,1, 11.9,1,1, 10.289, 10433.645, 229.668, 52621.239 23/09/18,19:04:43,12,12,1, 11.9,1,1, 10.289, 10433.624, 229.679, 52621.263 23/09/18,19:04:43,13,12,1, 11.9,1,1, 10.289, 10433.607, 229.681, 52621.267 23/09/18,19:04:43,14,12,1, 11.9,1,1, 10.289, 10433.609, 229.649, 52621.035 23/09/18,19:04:43,15,12,1, 11.9,1,1, 10.289, 10433.580, 229.673, 52621.205 23/09/18,19:04:43,16,12,1, 11.9,1,1, 10.289, 10433.581, 229.707, 52621.231 23/09/18,19:04:43,17,12,1, 11.9,1,1, 10.289, 10433.581, 229.682, 52621.223 23/09/18,19:04:43,18,12,1, 11.9,1,1, 10.289, 10433.576, 229.684, 52621.253 23/09/18,19:04:43,19,12,1, 11.9,1,1, 10.289, 10433.573, 229.660, 52621.286 23/09/18,19:04:44,00,12,1, 11.9,1,1, 10.291, 10433.567, 229.660, 52621.286 23/09/18,19:04:44,01,12,1, 11.9,1,1, 10.291, 10433.537, 229.683, 52621.278 23/09/18,19:04:44,02,12,1, 11.9,1,1, 10.291, 10433.509, 229.679, 52621.284 23/09/18,19:04:44,03,12,1, 11.9,1,1, 10.291, 10433.495, 229.677, 52621.310 23/09/18,19:04:44,04,12,1, 11.9,1,1, 10.291, 10433.493, 229.653, 52621.313 23/09/18,19:04:44,05,12,1, 11.9,1,1, 10.291, 10433.462, 229.672, 52621.303 23/09/18,19:04:44,06,12,1, 11.9,1,1, 10.291, 10433.474, 229.682, 52621.329 23/09/18,19:04:44,07,12,1, 11.9,1,1, 10.291, 10433.428, 229.671, 52621.306 23/09/18,19:04:44,08,12,1, 11.9,1,1, 10.291, 10433.420, 229.666, 52621.298 23/09/18,19:04:44,09,12,1, 11.9,1,1, 10.291, 10433.414, 229.670, 52621.315 23/09/18,19:04:44,10,12,1, 11.9,1,1, 10.291, 10433.400, 229.667, 52621.293 23/09/18,19:04:44,11,12,1, 11.9,1,1, 10.291, 10433.359, 229.675, 52621.310 23/09/18,19:04:44,12,12,1, 11.9,1,1, 10.291, 10433.371, 229.676, 52621.330 23/09/18,19:04:44,13,12,1, 11.9,1,1, 10.291, 10433.344, 229.680, 52621.315 23/09/18,19:04:44,14,12,1, 11.9,1,1, 10.291, 10433.322, 229.684, 52621.318 23/09/18,19:04:44,15,12,1, 11.9,1,1, 10.291, 10433.350, 229.673, 52621.330 23/09/18,19:04:44,16,12,1, 11.9,1,1, 10.291, 10433.311, 229.665, 52621.304 23/09/18,19:04:44,17,12,1, 11.9,1,1, 10.291, 10433.311, 229.668, 52621.345 23/09/18,19:04:44,18,12,1, 11.9,1,1, 10.291, 10433.278, 229.670, 52621.359 23/09/18,19:04:44,19,12,1, 11.9,1,1, 10.291, 10433.263, 229.681, 52621.354 23/09/18,19:04:45,00,12,1, 11.9,1,1, 10.291, 10433.258, 229.681, 52621.354 23/09/18,19:04:45,01,12,1, 11.9,1,1, 10.291, 10433.266, 229.711, 52621.346 23/09/18,19:04:45,02,12,1, 11.9,1,1, 10.291, 10433.217, 229.682, 52621.343 23/09/18,19:04:45,03,12,1, 11.9,1,1, 10.291, 10433.228, 229.694, 52621.346 23/09/18,19:04:45,04,12,1, 11.9,1,1, 10.291, 10433.217, 229.698, 52621.319 23/09/18,19:04:45,05,12,1, 11.9,1,1, 10.291, 10433.198, 229.694, 52621.363 23/09/18,19:04:45,06,12,1, 11.9,1,1, 10.291, 10433.173, 229.691, 52621.391 23/09/18,19:04:45,07,12,1, 11.9,1,1, 10.291, 10433.197, 229.695, 52621.368 23/09/18,19:04:45,08,12,1, 11.9,1,1, 10.291, 10433.174, 229.697, 52621.355 23/09/18,19:04:45,09,12,1, 11.9,1,1, 10.291, 10433.185, 229.718, 52621.361 23/09/18,19:04:45,10,12,1, 11.9,1,1, 10.291, 10433.162, 229.682, 52621.382 23/09/18,19:04:45,11,12,1, 11.9,1,1, 10.291, 10433.139, 229.711, 52621.355 23/09/18,19:04:45,12,12,1, 11.9,1,1, 10.291, 10433.111, 229.717, 52621.360 23/09/18,19:04:45,13,12,1, 11.9,1,1, 10.291, 10433.107, 229.717, 52621.386 23/09/18,19:04:45,14,12,1, 11.9,1,1, 10.291, 10433.130, 229.708, 52621.396 23/09/18,19:04:45,15,12,1, 11.9,1,1, 10.291, 10433.095, 229.737, 52621.393 23/09/18,19:04:45,16,12,1, 11.9,1,1, 10.291, 10433.072, 229.713, 52621.393 23/09/18,19:04:45,17,12,1, 11.9,1,1, 10.291, 10433.072, 229.713, 52621.377 23/09/18,19:04:45,18,12,1, 11.9,1,1, 10.291, 10433.039, 229.714, 52621.441 23/09/18,19:04:45,19,12,1, 11.9,1,1, 10.291, 10433.038, 229.732, 52621.422 23/09/18,19:04:46,00,12,1, 11.9,1,1, 10.290, 10433.033, 229.732, 52621.422 23/09/18,19:04:46,01,12,1, 11.9,1,1, 10.290, 10433.016, 229.747, 52621.401 23/09/18,19:04:46,02,12,1, 11.9,1,1, 10.290, 10432.994, 229.727, 52621.464 23/09/18,19:04:46,03,12,1, 11.9,1,1, 10.290, 10433.003, 229.725, 52621.420 23/09/18,19:04:46,04,12,1, 11.9,1,1, 10.290, 10432.981, 229.710, 52621.437 23/09/18,19:04:46,05,12,1, 11.9,1,1, 10.290, 10432.958, 229.718, 52621.455 23/09/18,19:04:46,06,12,1, 11.9,1,1, 10.290, 10432.962, 229.719, 52621.445 23/09/18,19:04:46,07,12,1, 11.9,1,1, 10.290, 10432.956, 229.735, 52621.440 23/09/18,19:04:46,08,12,1, 11.9,1,1, 10.290, 10432.936, 229.714, 52621.432 23/09/18,19:04:46,09,12,1, 11.9,1,1, 10.290, 10432.927, 229.723, 52621.472 23/09/18,19:04:46,10,12,1, 11.9,1,1, 10.290, 10432.912, 229.742, 52621.461 23/09/18,19:04:46,11,12,1, 11.9,1,1, 10.290, 10432.890, 229.723, 52621.481 23/09/18,19:04:46,12,12,1, 11.9,1,1, 10.290, 10432.892, 229.714, 52621.491 23/09/18,19:04:46,13,12,1, 11.9,1,1, 10.290, 10432.901, 229.738, 52621.486 23/09/18,19:04:46,14,12,1, 11.9,1,1, 10.290, 10432.885, 229.723, 52621.460 23/09/18,19:04:46,15,12,1, 11.9,1,1, 10.290, 10432.869, 229.742, 52621.477 23/09/18,19:04:46,16,12,1, 11.9,1,1, 10.290, 10432.858, 229.717, 52621.474 23/09/18,19:04:46,17,12,1, 11.9,1,1, 10.290, 10432.847, 229.713, 52621.470 23/09/18,19:04:46,18,12,1, 11.9,1,1, 10.290, 10432.835, 229.710, 52621.492 23/09/18,19:04:46,19,12,1, 11.9,1,1, 10.290, 10432.809, 229.726, 52621.484 23/09/18,19:04:47,00,12,1, 11.8,1,1, 10.293, 10432.807, 229.726, 52621.484 23/09/18,19:04:47,01,12,1, 11.8,1,1, 10.293, 10432.790, 229.733, 52621.459 23/09/18,19:04:47,02,12,1, 11.8,1,1, 10.293, 10432.760, 229.723, 52621.429 23/09/18,19:04:47,03,12,1, 11.8,1,1, 10.293, 10432.785, 229.722, 52621.496 23/09/18,19:04:47,04,12,1, 11.8,1,1, 10.293, 10432.758, 229.711, 52621.485 23/09/18,19:04:47,05,12,1, 11.8,1,1, 10.293, 10432.737, 229.730, 52621.488 23/09/18,19:04:47,06,12,1, 11.8,1,1, 10.293, 10432.733, 229.728, 52621.519 23/09/18,19:04:47,07,12,1, 11.8,1,1, 10.293, 10432.717, 229.734, 52621.519 23/09/18,19:04:47,08,12,1, 11.8,1,1, 10.293, 10432.707, 229.740, 52621.613 23/09/18,19:04:47,09,12,1, 11.8,1,1, 10.293, 10432.703, 229.747, 52621.621 23/09/18,19:04:47,10,12,1, 11.8,1,1, 10.293, 10432.685, 229.731, 52621.461 23/09/18,19:04:47,11,12,1, 11.8,1,1, 10.293, 10432.662, 229.738, 52621.477 23/09/18,19:04:47,12,12,1, 11.8,1,1, 10.293, 10432.640, 229.734, 52621.478 23/09/18,19:04:47,13,12,1, 11.8,1,1, 10.293, 10432.658, 229.747, 52621.533 23/09/18,19:04:47,14,12,1, 11.8,1,1, 10.293, 10432.653, 229.750, 52621.533 23/09/18,19:04:47,15,12,1, 11.8,1,1, 10.293, 10432.624, 229.737, 52621.501 23/09/18,19:04:47,16,12,1, 11.8,1,1, 10.293, 10432.626, 229.743, 52621.534 23/09/18,19:04:47,17,12,1, 11.8,1,1, 10.293, 10432.583, 229.758, 52621.501 23/09/18,19:04:47,18,12,1, 11.8,1,1, 10.293, 10432.603, 229.745, 52621.527 23/09/18,19:04:47,19,12,1, 11.8,1,1, 10.293, 10432.568, 229.735, 52621.494 23/09/18,19:04:48,00,12,1, 11.9,1,1, 10.291, 10432.565, 229.735, 52621.494 23/09/18,19:04:48,01,12,1, 11.9,1,1, 10.291, 10432.565, 229.734, 52621.543 23/09/18,19:04:48,02,12,1, 11.9,1,1, 10.291, 10432.535, 229.727, 52621.513 23/09/18,19:04:48,03,12,1, 11.9,1,1, 10.291, 10432.515, 229.747, 52621.561 23/09/18,19:04:48,04,12,1, 11.9,1,1, 10.291, 10432.503, 229.738, 52621.573 23/09/18,19:04:48,05,12,1, 11.9,1,1, 10.291, 10432.518, 229.751, 52621.560 23/09/18,19:04:48,06,12,1, 11.9,1,1, 10.291, 10432.496, 229.732, 52621.572 23/09/18,19:04:48,07,12,1, 11.9,1,1, 10.291, 10432.473, 229.736, 52621.578 23/09/18,19:04:48,08,12,1, 11.9,1,1, 10.291, 10432.492, 229.736, 52621.591 23/09/18,19:04:48,09,12,1, 11.9,1,1, 10.291, 10432.461, 229.735, 52621.629 23/09/18,19:04:48,10,12,1, 11.9,1,1, 10.291, 10432.460, 229.719, 52621.598 23/09/18,19:04:48,11,12,1, 11.9,1,1, 10.291, 10432.436, 229.713, 52621.551 23/09/18,19:04:48,12,12,1, 11.9,1,1, 10.291, 10432.395, 229.738, 52621.605 23/09/18,19:04:48,13,12,1, 11.9,1,1, 10.291, 10432.399, 229.721, 52621.597 23/09/18,19:04:48,14,12,1, 11.9,1,1, 10.291, 10432.378, 229.721, 52621.594 23/09/18,19:04:48,15,12,1, 11.9,1,1, 10.291, 10432.364, 229.717, 52621.562 23/09/18,19:04:48,16,12,1, 11.9,1,1, 10.291, 10432.348, 229.742, 52621.605 23/09/18,19:04:48,17,12,1, 11.9,1,1, 10.291, 10432.361, 229.733, 52621.622 23/09/18,19:04:48,18,12,1, 11.9,1,1, 10.291, 10432.333, 229.726, 52621.608 23/09/18,19:04:48,19,12,1, 11.9,1,1, 10.291, 10432.328, 229.727, 52621.656 23/09/18,19:04:49,00,12,1, 11.9,1,1, 10.292, 10432.323, 229.727, 52621.656 23/09/18,19:04:49,01,12,1, 11.9,1,1, 10.292, 10432.299, 229.711, 52621.654 23/09/18,19:04:49,02,12,1, 11.9,1,1, 10.292, 10432.308, 229.713, 52621.662 23/09/18,19:04:49,03,12,1, 11.9,1,1, 10.292, 10432.266, 229.703, 52621.650 23/09/18,19:04:49,04,12,1, 11.9,1,1, 10.292, 10432.261, 229.724, 52621.687 23/09/18,19:04:49,05,12,1, 11.9,1,1, 10.292, 10432.226, 229.736, 52621.631 23/09/18,19:04:49,06,12,1, 11.9,1,1, 10.292, 10432.223, 229.702, 52621.647 23/09/18,19:04:49,07,12,1, 11.9,1,1, 10.292, 10432.218, 229.737, 52621.658 23/09/18,19:04:49,08,12,1, 11.9,1,1, 10.292, 10432.199, 229.714, 52621.651 23/09/18,19:04:49,09,12,1, 11.9,1,1, 10.292, 10432.187, 229.715, 52621.665 23/09/18,19:04:49,10,12,1, 11.9,1,1, 10.292, 10432.168, 229.710, 52621.643 23/09/18,19:04:49,11,12,1, 11.9,1,1, 10.292, 10432.151, 229.736, 52621.663 23/09/18,19:04:49,12,12,1, 11.9,1,1, 10.292, 10432.179, 229.706, 52621.667 23/09/18,19:04:49,13,12,1, 11.9,1,1, 10.292, 10432.156, 229.720, 52621.659 23/09/18,19:04:49,14,12,1, 11.9,1,1, 10.292, 10432.154, 229.721, 52621.664 23/09/18,19:04:49,15,12,1, 11.9,1,1, 10.292, 10432.106, 229.728, 52621.673 23/09/18,19:04:49,16,12,1, 11.9,1,1, 10.292, 10432.128, 229.717, 52621.665 23/09/18,19:04:49,17,12,1, 11.9,1,1, 10.292, 10432.129, 229.709, 52621.716 23/09/18,19:04:49,18,12,1, 11.9,1,1, 10.292, 10432.119, 229.722, 52621.742 23/09/18,19:04:49,19,12,1, 11.9,1,1, 10.292, 10432.099, 229.710, 52621.731 23/09/18,19:04:50,00,12,1, 11.9,1,1, 10.293, 10432.098, 229.710, 52621.731 23/09/18,19:04:50,01,12,1, 11.9,1,1, 10.293, 10432.054, 229.731, 52621.694 23/09/18,19:04:50,02,12,1, 11.9,1,1, 10.293, 10432.082, 229.716, 52621.689 23/09/18,19:04:50,03,12,1, 11.9,1,1, 10.293, 10432.041, 229.718, 52621.737 23/09/18,19:04:50,04,12,1, 11.9,1,1, 10.293, 10432.019, 229.718, 52621.690 23/09/18,19:04:50,05,12,1, 11.9,1,1, 10.293, 10432.025, 229.709, 52621.718 23/09/18,19:04:50,06,12,1, 11.9,1,1, 10.293, 10432.023, 229.732, 52621.733 23/09/18,19:04:50,07,12,1, 11.9,1,1, 10.293, 10431.992, 229.699, 52621.710 23/09/18,19:04:50,08,12,1, 11.9,1,1, 10.293, 10431.964, 229.710, 52621.713 23/09/18,19:04:50,09,12,1, 11.9,1,1, 10.293, 10431.995, 229.701, 52621.728 23/09/18,19:04:50,10,12,1, 11.9,1,1, 10.293, 10431.955, 229.701, 52621.742 23/09/18,19:04:50,11,12,1, 11.9,1,1, 10.293, 10431.948, 229.714, 52621.749 23/09/18,19:04:50,12,12,1, 11.9,1,1, 10.293, 10431.937, 229.695, 52621.704 23/09/18,19:04:50,13,12,1, 11.9,1,1, 10.293, 10431.918, 229.706, 52621.732 23/09/18,19:04:50,14,12,1, 11.9,1,1, 10.293, 10431.916, 229.713, 52621.740 23/09/18,19:04:50,15,12,1, 11.9,1,1, 10.293, 10431.918, 229.707, 52621.706 23/09/18,19:04:50,16,12,1, 11.9,1,1, 10.293, 10431.897, 229.718, 52621.750 23/09/18,19:04:50,17,12,1, 11.9,1,1, 10.293, 10431.859, 229.711, 52621.753 23/09/18,19:04:50,18,12,1, 11.9,1,1, 10.293, 10431.886, 229.704, 52621.763 23/09/18,19:04:50,19,12,1, 11.9,1,1, 10.293, 10431.868, 229.701, 52621.750 23/09/18,19:04:51,00,12,1, 11.9,1,1, 10.290, 10431.864, 229.701, 52621.750 23/09/18,19:04:51,01,12,1, 11.9,1,1, 10.290, 10431.833, 229.722, 52621.779 23/09/18,19:04:51,02,12,1, 11.9,1,1, 10.290, 10431.844, 229.703, 52621.781 23/09/18,19:04:51,03,12,1, 11.9,1,1, 10.290, 10431.812, 229.714, 52621.756 23/09/18,19:04:51,04,12,1, 11.9,1,1, 10.290, 10431.800, 229.713, 52621.820 23/09/18,19:04:51,05,12,1, 11.9,1,1, 10.290, 10431.805, 229.734, 52621.814 23/09/18,19:04:51,06,12,1, 11.9,1,1, 10.290, 10431.782, 229.712, 52621.799 23/09/18,19:04:51,07,12,1, 11.9,1,1, 10.290, 10431.787, 229.717, 52621.832 23/09/18,19:04:51,08,12,1, 11.9,1,1, 10.290, 10431.771, 229.699, 52621.829 23/09/18,19:04:51,09,12,1, 11.9,1,1, 10.290, 10431.733, 229.710, 52621.851 23/09/18,19:04:51,10,12,1, 11.9,1,1, 10.290, 10431.741, 229.733, 52621.828 23/09/18,19:04:51,11,12,1, 11.9,1,1, 10.290, 10431.726, 229.705, 52621.830 23/09/18,19:04:51,12,12,1, 11.9,1,1, 10.290, 10431.724, 229.711, 52621.807 23/09/18,19:04:51,13,12,1, 11.9,1,1, 10.290, 10431.706, 229.714, 52621.823 23/09/18,19:04:51,14,12,1, 11.9,1,1, 10.290, 10431.725, 229.730, 52621.829 23/09/18,19:04:51,15,12,1, 11.9,1,1, 10.290, 10431.722, 229.718, 52621.875 23/09/18,19:04:51,16,12,1, 11.9,1,1, 10.290, 10431.748, 229.707, 52621.617 23/09/18,19:04:51,17,12,1, 11.9,1,1, 10.290, 10431.656, 229.726, 52621.781 23/09/18,19:04:51,18,12,1, 11.9,1,1, 10.290, 10431.650, 229.722, 52621.819 23/09/18,19:04:51,19,12,1, 11.9,1,1, 10.290, 10431.655, 229.711, 52621.678 23/09/18,19:04:52,00,12,1, 11.9,1,1, 10.288, 10431.647, 229.711, 52621.678 23/09/18,19:04:52,01,12,1, 11.9,1,1, 10.288, 10431.616, 229.708, 52621.645 23/09/18,19:04:52,02,12,1, 11.9,1,1, 10.288, 10431.612, 229.703, 52621.919 23/09/18,19:04:52,03,12,1, 11.9,1,1, 10.288, 10431.597, 229.693, 52621.860 23/09/18,19:04:52,04,12,1, 11.9,1,1, 10.288, 10431.583, 229.709, 52621.855 23/09/18,19:04:52,05,12,1, 11.9,1,1, 10.288, 10431.580, 229.719, 52621.836 23/09/18,19:04:52,06,12,1, 11.9,1,1, 10.288, 10431.575, 229.714, 52621.881 23/09/18,19:04:52,07,12,1, 11.9,1,1, 10.288, 10431.555, 229.707, 52621.884 23/09/18,19:04:52,08,12,1, 11.9,1,1, 10.288, 10431.552, 229.705, 52621.868 23/09/18,19:04:52,09,12,1, 11.9,1,1, 10.288, 10431.517, 229.696, 52621.886 23/09/18,19:04:52,10,12,1, 11.9,1,1, 10.288, 10431.541, 229.706, 52621.895 23/09/18,19:04:52,11,12,1, 11.9,1,1, 10.288, 10431.536, 229.722, 52621.875 23/09/18,19:04:52,12,12,1, 11.9,1,1, 10.288, 10431.503, 229.713, 52621.858 23/09/18,19:04:52,13,12,1, 11.9,1,1, 10.288, 10431.489, 229.684, 52621.859 23/09/18,19:04:52,14,12,1, 11.9,1,1, 10.288, 10431.465, 229.696, 52621.892 23/09/18,19:04:52,15,12,1, 11.9,1,1, 10.288, 10431.457, 229.700, 52621.866 23/09/18,19:04:52,16,12,1, 11.9,1,1, 10.288, 10431.470, 229.706, 52621.913 23/09/18,19:04:52,17,12,1, 11.9,1,1, 10.288, 10431.457, 229.711, 52621.906 23/09/18,19:04:52,18,12,1, 11.9,1,1, 10.288, 10431.456, 229.681, 52621.861 23/09/18,19:04:52,19,12,1, 11.9,1,1, 10.288, 10431.446, 229.701, 52621.878 23/09/18,19:04:53,00,12,1, 11.8,1,1, 10.292, 10431.439, 229.701, 52621.878 23/09/18,19:04:53,01,12,1, 11.8,1,1, 10.292, 10431.418, 229.687, 52621.884 23/09/18,19:04:53,02,12,1, 11.8,1,1, 10.292, 10431.403, 229.710, 52621.883 23/09/18,19:04:53,03,12,1, 11.8,1,1, 10.292, 10431.371, 229.688, 52621.905 23/09/18,19:04:53,04,12,1, 11.8,1,1, 10.292, 10431.375, 229.684, 52621.867 23/09/18,19:04:53,05,12,1, 11.8,1,1, 10.292, 10431.364, 229.662, 52621.869 23/09/18,19:04:53,06,12,1, 11.8,1,1, 10.292, 10431.356, 229.689, 52621.900 23/09/18,19:04:53,07,12,1, 11.8,1,1, 10.292, 10431.343, 229.657, 52621.850 23/09/18,19:04:53,08,12,1, 11.8,1,1, 10.292, 10431.348, 229.673, 52621.904 23/09/18,19:04:53,09,12,1, 11.8,1,1, 10.292, 10431.309, 229.665, 52621.903 23/09/18,19:04:53,10,12,1, 11.8,1,1, 10.292, 10431.315, 229.666, 52621.889 23/09/18,19:04:53,11,12,1, 11.8,1,1, 10.292, 10431.307, 229.705, 52621.901 23/09/18,19:04:53,12,12,1, 11.8,1,1, 10.292, 10431.302, 229.685, 52621.915 23/09/18,19:04:53,13,12,1, 11.8,1,1, 10.292, 10431.291, 229.695, 52621.929 23/09/18,19:04:53,14,12,1, 11.8,1,1, 10.292, 10431.258, 229.682, 52621.930 23/09/18,19:04:53,15,12,1, 11.8,1,1, 10.292, 10431.238, 229.673, 52621.886 23/09/18,19:04:53,16,12,1, 11.8,1,1, 10.292, 10431.274, 229.649, 52621.876 23/09/18,19:04:53,17,12,1, 11.8,1,1, 10.292, 10431.234, 229.653, 52621.896 23/09/18,19:04:53,18,12,1, 11.8,1,1, 10.292, 10431.223, 229.668, 52621.897 23/09/18,19:04:53,19,12,1, 11.8,1,1, 10.292, 10431.225, 229.645, 52621.918 23/09/18,19:04:54,00,12,1, 11.8,1,1, 10.289, 10431.222, 229.645, 52621.918 23/09/18,19:04:54,01,12,1, 11.8,1,1, 10.289, 10431.197, 229.639, 52621.951 23/09/18,19:04:54,02,12,1, 11.8,1,1, 10.289, 10431.208, 229.660, 52621.936 23/09/18,19:04:54,03,12,1, 11.8,1,1, 10.289, 10431.173, 229.666, 52621.927 23/09/18,19:04:54,04,12,1, 11.8,1,1, 10.289, 10431.144, 229.640, 52621.905 23/09/18,19:04:54,05,12,1, 11.8,1,1, 10.289, 10431.186, 229.646, 52621.951 23/09/18,19:04:54,06,12,1, 11.8,1,1, 10.289, 10431.162, 229.650, 52621.903 23/09/18,19:04:54,07,12,1, 11.8,1,1, 10.289, 10431.133, 229.660, 52621.978 23/09/18,19:04:54,08,12,1, 11.8,1,1, 10.289, 10431.115, 229.669, 52621.965 23/09/18,19:04:54,09,12,1, 11.8,1,1, 10.289, 10431.108, 229.654, 52621.951 23/09/18,19:04:54,10,12,1, 11.8,1,1, 10.289, 10431.090, 229.642, 52621.959 23/09/18,19:04:54,11,12,1, 11.8,1,1, 10.289, 10431.104, 229.667, 52621.931 23/09/18,19:04:54,12,12,1, 11.8,1,1, 10.289, 10431.086, 229.648, 52621.946 23/09/18,19:04:54,13,12,1, 11.8,1,1, 10.289, 10431.074, 229.653, 52621.932 23/09/18,19:04:54,14,12,1, 11.8,1,1, 10.289, 10431.070, 229.642, 52622.005 23/09/18,19:04:54,15,12,1, 11.8,1,1, 10.289, 10431.051, 229.641, 52621.976 23/09/18,19:04:54,16,12,1, 11.8,1,1, 10.289, 10431.038, 229.647, 52622.012 23/09/18,19:04:54,17,12,1, 11.8,1,1, 10.289, 10431.062, 229.638, 52622.000 23/09/18,19:04:54,18,12,1, 11.8,1,1, 10.289, 10431.028, 229.639, 52621.983 23/09/18,19:04:54,19,12,1, 11.8,1,1, 10.289, 10431.004, 229.634, 52621.981 23/09/18,19:04:55,00,12,1, 11.9,1,1, 10.293, 10430.996, 229.634, 52621.981 23/09/18,19:04:55,01,12,1, 11.9,1,1, 10.293, 10431.001, 229.636, 52621.953 23/09/18,19:04:55,02,12,1, 11.9,1,1, 10.293, 10430.991, 229.623, 52621.981 23/09/18,19:04:55,03,12,1, 11.9,1,1, 10.293, 10430.992, 229.628, 52622.006 23/09/18,19:04:55,04,12,1, 11.9,1,1, 10.293, 10430.975, 229.627, 52622.026 23/09/18,19:04:55,05,12,1, 11.9,1,1, 10.293, 10430.946, 229.642, 52622.017 23/09/18,19:04:55,06,12,1, 11.9,1,1, 10.293, 10430.944, 229.634, 52621.992 23/09/18,19:04:55,07,12,1, 11.9,1,1, 10.293, 10430.930, 229.661, 52622.011 23/09/18,19:04:55,08,12,1, 11.9,1,1, 10.293, 10430.906, 229.657, 52622.055 23/09/18,19:04:55,09,12,1, 11.9,1,1, 10.293, 10430.935, 229.634, 52622.065 23/09/18,19:04:55,10,12,1, 11.9,1,1, 10.293, 10430.918, 229.659, 52622.076 23/09/18,19:04:55,11,12,1, 11.9,1,1, 10.293, 10430.888, 229.643, 52622.068 23/09/18,19:04:55,12,12,1, 11.9,1,1, 10.293, 10430.900, 229.640, 52621.875 23/09/18,19:04:55,13,12,1, 11.9,1,1, 10.293, 10430.868, 229.656, 52622.051 23/09/18,19:04:55,14,12,1, 11.9,1,1, 10.293, 10430.851, 229.633, 52622.072 23/09/18,19:04:55,15,12,1, 11.9,1,1, 10.293, 10430.841, 229.660, 52622.075 23/09/18,19:04:55,16,12,1, 11.9,1,1, 10.293, 10430.864, 229.648, 52622.101 23/09/18,19:04:55,17,12,1, 11.9,1,1, 10.293, 10430.815, 229.642, 52622.068 23/09/18,19:04:55,18,12,1, 11.9,1,1, 10.293, 10430.822, 229.653, 52622.048 23/09/18,19:04:55,19,12,1, 11.9,1,1, 10.293, 10430.804, 229.668, 52622.055 23/09/18,19:04:56,00,12,1, 11.9,1,1, 10.292, 10430.796, 229.668, 52622.055 23/09/18,19:04:56,01,12,1, 11.9,1,1, 10.292, 10430.808, 229.637, 52622.093 23/09/18,19:04:56,02,12,1, 11.9,1,1, 10.292, 10430.814, 229.660, 52622.119 23/09/18,19:04:56,03,12,1, 11.9,1,1, 10.292, 10430.784, 229.629, 52622.091 23/09/18,19:04:56,04,12,1, 11.9,1,1, 10.292, 10430.744, 229.639, 52622.082 23/09/18,19:04:56,05,12,1, 11.9,1,1, 10.292, 10430.767, 229.630, 52622.084 23/09/18,19:04:56,06,12,1, 11.9,1,1, 10.292, 10430.739, 229.641, 52622.121 23/09/18,19:04:56,07,12,1, 11.9,1,1, 10.292, 10430.741, 229.636, 52622.111 23/09/18,19:04:56,08,12,1, 11.9,1,1, 10.292, 10430.719, 229.651, 52622.125 23/09/18,19:04:56,09,12,1, 11.9,1,1, 10.292, 10430.701, 229.635, 52622.140 23/09/18,19:04:56,10,12,1, 11.9,1,1, 10.292, 10430.691, 229.634, 52622.101 23/09/18,19:04:56,11,12,1, 11.9,1,1, 10.292, 10430.696, 229.660, 52622.132 23/09/18,19:04:56,12,12,1, 11.9,1,1, 10.292, 10430.687, 229.644, 52622.134 23/09/18,19:04:56,13,12,1, 11.9,1,1, 10.292, 10430.684, 229.638, 52622.128 23/09/18,19:04:56,14,12,1, 11.9,1,1, 10.292, 10430.652, 229.648, 52622.137 23/09/18,19:04:56,15,12,1, 11.9,1,1, 10.292, 10430.646, 229.648, 52622.127 23/09/18,19:04:56,16,12,1, 11.9,1,1, 10.292, 10430.652, 229.642, 52622.184 23/09/18,19:04:56,17,12,1, 11.9,1,1, 10.292, 10430.637, 229.649, 52622.122 23/09/18,19:04:56,18,12,1, 11.9,1,1, 10.292, 10430.625, 229.621, 52622.132 23/09/18,19:04:56,19,12,1, 11.9,1,1, 10.292, 10430.618, 229.621, 52622.115 23/09/18,19:04:57,00,12,1, 11.8,1,1, 10.289, 10430.613, 229.621, 52622.115 23/09/18,19:04:57,01,12,1, 11.8,1,1, 10.289, 10430.603, 229.619, 52622.140 23/09/18,19:04:57,02,12,1, 11.8,1,1, 10.289, 10430.605, 229.635, 52622.219 23/09/18,19:04:57,03,12,1, 11.8,1,1, 10.289, 10430.620, 229.641, 52622.176 23/09/18,19:04:57,04,12,1, 11.8,1,1, 10.289, 10430.580, 229.646, 52622.198 23/09/18,19:04:57,05,12,1, 11.8,1,1, 10.289, 10430.576, 229.652, 52622.218 23/09/18,19:04:57,06,12,1, 11.8,1,1, 10.289, 10430.568, 229.653, 52622.203 23/09/18,19:04:57,07,12,1, 11.8,1,1, 10.289, 10430.547, 229.663, 52622.190 23/09/18,19:04:57,08,12,1, 11.8,1,1, 10.289, 10430.552, 229.662, 52622.192 23/09/18,19:04:57,09,12,1, 11.8,1,1, 10.289, 10430.522, 229.651, 52622.239 23/09/18,19:04:57,10,12,1, 11.8,1,1, 10.289, 10430.527, 229.675, 52622.234 23/09/18,19:04:57,11,12,1, 11.8,1,1, 10.289, 10430.538, 229.661, 52622.179 23/09/18,19:04:57,12,12,1, 11.8,1,1, 10.289, 10430.489, 229.672, 52622.219 23/09/18,19:04:57,13,12,1, 11.8,1,1, 10.289, 10430.531, 229.645, 52622.231 23/09/18,19:04:57,14,12,1, 11.8,1,1, 10.289, 10430.501, 229.636, 52622.275 23/09/18,19:04:57,15,12,1, 11.8,1,1, 10.289, 10430.505, 229.640, 52622.256 23/09/18,19:04:57,16,12,1, 11.8,1,1, 10.289, 10430.472, 229.651, 52622.262 23/09/18,19:04:57,17,12,1, 11.8,1,1, 10.289, 10430.479, 229.657, 52622.253 23/09/18,19:04:57,18,12,1, 11.8,1,1, 10.289, 10430.462, 229.642, 52622.287 23/09/18,19:04:57,19,12,1, 11.8,1,1, 10.289, 10430.450, 229.644, 52622.276 23/09/18,19:04:58,00,12,1, 11.9,1,1, 10.287, 10430.446, 229.644, 52622.276 23/09/18,19:04:58,01,12,1, 11.9,1,1, 10.287, 10430.435, 229.665, 52622.288 23/09/18,19:04:58,02,12,1, 11.9,1,1, 10.287, 10430.430, 229.667, 52622.293 23/09/18,19:04:58,03,12,1, 11.9,1,1, 10.287, 10430.408, 229.647, 52622.254 23/09/18,19:04:58,04,12,1, 11.9,1,1, 10.287, 10430.426, 229.652, 52622.299 23/09/18,19:04:58,05,12,1, 11.9,1,1, 10.287, 10430.375, 229.671, 52622.307 23/09/18,19:04:58,06,12,1, 11.9,1,1, 10.287, 10430.383, 229.634, 52622.281 23/09/18,19:04:58,07,12,1, 11.9,1,1, 10.287, 10430.349, 229.659, 52622.300 23/09/18,19:04:58,08,12,1, 11.9,1,1, 10.287, 10430.362, 229.657, 52622.302 23/09/18,19:04:58,09,12,1, 11.9,1,1, 10.287, 10430.370, 229.646, 52622.317 23/09/18,19:04:58,10,12,1, 11.9,1,1, 10.287, 10430.350, 229.657, 52622.309 23/09/18,19:04:58,11,12,1, 11.9,1,1, 10.287, 10430.329, 229.667, 52622.309 23/09/18,19:04:58,12,12,1, 11.9,1,1, 10.287, 10430.348, 229.655, 52622.349 23/09/18,19:04:58,13,12,1, 11.9,1,1, 10.287, 10430.338, 229.645, 52622.327 23/09/18,19:04:58,14,12,1, 11.9,1,1, 10.287, 10430.330, 229.674, 52622.330 23/09/18,19:04:58,15,12,1, 11.9,1,1, 10.287, 10430.315, 229.632, 52622.310 23/09/18,19:04:58,16,12,1, 11.9,1,1, 10.287, 10430.292, 229.671, 52622.340 23/09/18,19:04:58,17,12,1, 11.9,1,1, 10.287, 10430.306, 229.682, 52622.313 23/09/18,19:04:58,18,12,1, 11.9,1,1, 10.287, 10430.280, 229.647, 52622.352 23/09/18,19:04:58,19,12,1, 11.9,1,1, 10.287, 10430.252, 229.664, 52622.332 23/09/18,19:04:59,00,12,1, 11.9,1,1, 10.291, 10430.245, 229.664, 52622.332 23/09/18,19:04:59,01,12,1, 11.9,1,1, 10.291, 10430.261, 229.679, 52622.348 23/09/18,19:04:59,02,12,1, 11.9,1,1, 10.291, 10430.247, 229.661, 52622.334 23/09/18,19:04:59,03,12,1, 11.9,1,1, 10.291, 10430.242, 229.651, 52622.356 23/09/18,19:04:59,04,12,1, 11.9,1,1, 10.291, 10430.240, 229.664, 52622.351 23/09/18,19:04:59,05,12,1, 11.9,1,1, 10.291, 10430.257, 229.672, 52622.625 23/09/18,19:04:59,06,12,1, 11.9,1,1, 10.291, 10430.243, 229.649, 52622.298 23/09/18,19:04:59,07,12,1, 11.9,1,1, 10.291, 10430.217, 229.639, 52622.297 23/09/18,19:04:59,08,12,1, 11.9,1,1, 10.291, 10430.217, 229.648, 52622.310 23/09/18,19:04:59,09,12,1, 11.9,1,1, 10.291, 10430.185, 229.643, 52622.335 23/09/18,19:04:59,10,12,1, 11.9,1,1, 10.291, 10430.171, 229.640, 52622.392 23/09/18,19:04:59,11,12,1, 11.9,1,1, 10.291, 10430.171, 229.660, 52622.382 23/09/18,19:04:59,12,12,1, 11.9,1,1, 10.291, 10430.144, 229.664, 52622.366 23/09/18,19:04:59,13,12,1, 11.9,1,1, 10.291, 10430.144, 229.651, 52622.383 23/09/18,19:04:59,14,12,1, 11.9,1,1, 10.291, 10430.121, 229.677, 52622.362 23/09/18,19:04:59,15,12,1, 11.9,1,1, 10.291, 10430.111, 229.654, 52622.371 23/09/18,19:04:59,16,12,1, 11.9,1,1, 10.291, 10430.111, 229.654, 52622.415 23/09/18,19:04:59,17,12,1, 11.9,1,1, 10.291, 10430.090, 229.656, 52622.395 23/09/18,19:04:59,18,12,1, 11.9,1,1, 10.291, 10430.085, 229.640, 52622.431 23/09/18,19:04:59,19,12,1, 11.9,1,1, 10.291, 10430.097, 229.643, 52622.403 23/09/18,19:05:00,00,12,1, 11.8,1,1, 10.291, 10430.095, 229.643, 52622.403 23/09/18,19:05:00,01,12,1, 11.8,1,1, 10.291, 10430.067, 229.661, 52622.389 23/09/18,19:05:00,02,12,1, 11.8,1,1, 10.291, 10430.080, 229.638, 52622.337 23/09/18,19:05:00,03,12,1, 11.8,1,1, 10.291, 10430.057, 229.675, 52622.418 23/09/18,19:05:00,04,12,1, 11.8,1,1, 10.291, 10430.052, 229.653, 52622.401 23/09/18,19:05:00,05,12,1, 11.8,1,1, 10.291, 10430.039, 229.628, 52622.407 23/09/18,19:05:00,06,12,1, 11.8,1,1, 10.291, 10430.007, 229.671, 52622.371 23/09/18,19:05:00,07,12,1, 11.8,1,1, 10.291, 10430.011, 229.629, 52622.407 23/09/18,19:05:00,08,12,1, 11.8,1,1, 10.291, 10430.018, 229.659, 52622.371 23/09/18,19:05:00,09,12,1, 11.8,1,1, 10.291, 10430.003, 229.639, 52622.393 23/09/18,19:05:00,10,12,1, 11.8,1,1, 10.291, 10430.007, 229.639, 52622.393 23/09/18,19:05:00,11,12,1, 11.8,1,1, 10.291, 10429.991, 229.643, 52622.391 23/09/18,19:05:00,12,12,1, 11.8,1,1, 10.291, 10429.983, 229.630, 52622.366 23/09/18,19:05:00,13,12,1, 11.8,1,1, 10.291, 10429.983, 229.633, 52622.360 23/09/18,19:05:00,14,12,1, 11.8,1,1, 10.291, 10429.976, 229.639, 52622.395 23/09/18,19:05:00,15,12,1, 11.8,1,1, 10.291, 10429.947, 229.623, 52622.412 23/09/18,19:05:00,16,12,1, 11.8,1,1, 10.291, 10429.926, 229.633, 52622.378 23/09/18,19:05:00,17,12,1, 11.8,1,1, 10.291, 10429.935, 229.620, 52622.394 23/09/18,19:05:00,18,12,1, 11.8,1,1, 10.291, 10429.931, 229.646, 52622.409 23/09/18,19:05:00,19,12,1, 11.8,1,1, 10.291, 10429.919, 229.620, 52622.393 23/09/18,19:05:01,00,12,1, 11.8,1,1, 10.291, 10429.912, 229.620, 52622.393 23/09/18,19:05:01,01,12,1, 11.8,1,1, 10.291, 10429.908, 229.604, 52622.412 23/09/18,19:05:01,02,12,1, 11.8,1,1, 10.291, 10429.903, 229.604, 52622.452 23/09/18,19:05:01,03,12,1, 11.8,1,1, 10.291, 10429.856, 229.607, 52622.455 23/09/18,19:05:01,04,12,1, 11.8,1,1, 10.291, 10429.865, 229.586, 52622.295 23/09/18,19:05:01,05,12,1, 11.8,1,1, 10.291, 10429.850, 229.595, 52622.481 23/09/18,19:05:01,06,12,1, 11.8,1,1, 10.291, 10429.859, 229.609, 52622.481 23/09/18,19:05:01,07,12,1, 11.8,1,1, 10.291, 10429.859, 229.609, 52622.459 23/09/18,19:05:01,08,12,1, 11.8,1,1, 10.291, 10429.840, 229.616, 52622.436 23/09/18,19:05:01,09,12,1, 11.8,1,1, 10.291, 10429.810, 229.602, 52622.429 23/09/18,19:05:01,10,12,1, 11.8,1,1, 10.291, 10429.819, 229.602, 52622.419 23/09/18,19:05:01,11,12,1, 11.8,1,1, 10.291, 10429.827, 229.590, 52622.445 23/09/18,19:05:01,12,12,1, 11.8,1,1, 10.291, 10429.818, 229.598, 52622.417 23/09/18,19:05:01,13,12,1, 11.8,1,1, 10.291, 10429.799, 229.578, 52622.435 23/09/18,19:05:01,14,12,1, 11.8,1,1, 10.291, 10429.786, 229.575, 52622.476 23/09/18,19:05:01,15,12,1, 11.8,1,1, 10.291, 10429.777, 229.588, 52622.449 23/09/18,19:05:01,16,12,1, 11.8,1,1, 10.291, 10429.769, 229.604, 52622.445 23/09/18,19:05:01,17,12,1, 11.8,1,1, 10.291, 10429.769, 229.565, 52622.449 23/09/18,19:05:01,18,12,1, 11.8,1,1, 10.291, 10429.728, 229.591, 52622.447 23/09/18,19:05:01,19,12,1, 11.8,1,1, 10.291, 10429.725, 229.571, 52622.464 23/09/18,19:05:02,00,12,1, 11.9,1,1, 10.287, 10429.720, 229.571, 52622.464 23/09/18,19:05:02,01,12,1, 11.9,1,1, 10.287, 10429.731, 229.578, 52622.493 23/09/18,19:05:02,02,12,1, 11.9,1,1, 10.287, 10429.725, 229.544, 52622.497 23/09/18,19:05:02,03,12,1, 11.9,1,1, 10.287, 10429.722, 229.566, 52622.482 23/09/18,19:05:02,04,12,1, 11.9,1,1, 10.287, 10429.715, 229.582, 52622.483 23/09/18,19:05:02,05,12,1, 11.9,1,1, 10.287, 10429.687, 229.571, 52622.460 23/09/18,19:05:02,06,12,1, 11.9,1,1, 10.287, 10429.685, 229.559, 52622.485 23/09/18,19:05:02,07,12,1, 11.9,1,1, 10.287, 10429.668, 229.547, 52622.518 23/09/18,19:05:02,08,12,1, 11.9,1,1, 10.287, 10429.670, 229.552, 52622.485 23/09/18,19:05:02,09,12,1, 11.9,1,1, 10.287, 10429.668, 229.567, 52622.518 23/09/18,19:05:02,10,12,1, 11.9,1,1, 10.287, 10429.662, 229.544, 52622.498 23/09/18,19:05:02,11,12,1, 11.9,1,1, 10.287, 10429.642, 229.554, 52622.529 23/09/18,19:05:02,12,12,1, 11.9,1,1, 10.287, 10429.626, 229.551, 52622.506 23/09/18,19:05:02,13,12,1, 11.9,1,1, 10.287, 10429.633, 229.551, 52622.538 23/09/18,19:05:02,14,12,1, 11.9,1,1, 10.287, 10429.616, 229.554, 52622.496 23/09/18,19:05:02,15,12,1, 11.9,1,1, 10.287, 10429.610, 229.549, 52622.529 23/09/18,19:05:02,16,12,1, 11.9,1,1, 10.287, 10429.591, 229.555, 52622.519 23/09/18,19:05:02,17,12,1, 11.9,1,1, 10.287, 10429.587, 229.530, 52622.510 23/09/18,19:05:02,18,12,1, 11.9,1,1, 10.287, 10429.595, 229.551, 52622.524 23/09/18,19:05:02,19,12,1, 11.9,1,1, 10.287, 10429.560, 229.549, 52622.548 23/09/18,19:05:03,00,12,1, 11.9,1,1, 10.291, 10429.553, 229.549, 52622.548 23/09/18,19:05:03,01,12,1, 11.9,1,1, 10.291, 10429.541, 229.540, 52622.527 23/09/18,19:05:03,02,12,1, 11.9,1,1, 10.291, 10429.556, 229.527, 52622.548 23/09/18,19:05:03,03,12,1, 11.9,1,1, 10.291, 10429.512, 229.518, 52622.530 23/09/18,19:05:03,04,12,1, 11.9,1,1, 10.291, 10429.525, 229.515, 52622.572 23/09/18,19:05:03,05,12,1, 11.9,1,1, 10.291, 10429.495, 229.553, 52622.629 23/09/18,19:05:03,06,12,1, 11.9,1,1, 10.291, 10429.510, 229.515, 52622.550 23/09/18,19:05:03,07,12,1, 11.9,1,1, 10.291, 10429.495, 229.524, 52622.551 23/09/18,19:05:03,08,12,1, 11.9,1,1, 10.291, 10429.473, 229.534, 52622.552 23/09/18,19:05:03,09,12,1, 11.9,1,1, 10.291, 10429.457, 229.523, 52622.560 23/09/18,19:05:03,10,12,1, 11.9,1,1, 10.291, 10429.470, 229.516, 52622.519 23/09/18,19:05:03,11,12,1, 11.9,1,1, 10.291, 10429.443, 229.512, 52622.539 23/09/18,19:05:03,12,12,1, 11.9,1,1, 10.291, 10429.457, 229.498, 52622.536 23/09/18,19:05:03,13,12,1, 11.9,1,1, 10.291, 10429.463, 229.473, 52622.539 23/09/18,19:05:03,14,12,1, 11.9,1,1, 10.291, 10429.458, 229.484, 52622.570 23/09/18,19:05:03,15,12,1, 11.9,1,1, 10.291, 10429.444, 229.499, 52622.577 23/09/18,19:05:03,16,12,1, 11.9,1,1, 10.291, 10429.424, 229.519, 52622.572 23/09/18,19:05:03,17,12,1, 11.9,1,1, 10.291, 10429.393, 229.472, 52622.573 23/09/18,19:05:03,18,12,1, 11.9,1,1, 10.291, 10429.400, 229.493, 52622.587 23/09/18,19:05:03,19,12,1, 11.9,1,1, 10.291, 10429.400, 229.496, 52622.559 23/09/18,19:05:04,00,12,1, 11.9,1,1, 10.290, 10429.394, 229.496, 52622.559 23/09/18,19:05:04,01,12,1, 11.9,1,1, 10.290, 10429.407, 229.476, 52622.584 23/09/18,19:05:04,02,12,1, 11.9,1,1, 10.290, 10429.372, 229.505, 52622.583 23/09/18,19:05:04,03,12,1, 11.9,1,1, 10.290, 10429.363, 229.502, 52622.556 23/09/18,19:05:04,04,12,1, 11.9,1,1, 10.290, 10429.364, 229.487, 52622.605 23/09/18,19:05:04,05,12,1, 11.9,1,1, 10.290, 10429.362, 229.477, 52622.615 23/09/18,19:05:04,06,12,1, 11.9,1,1, 10.290, 10429.344, 229.474, 52622.557 23/09/18,19:05:04,07,12,1, 11.9,1,1, 10.290, 10429.338, 229.496, 52622.590 23/09/18,19:05:04,08,12,1, 11.9,1,1, 10.290, 10429.333, 229.487, 52622.564 23/09/18,19:05:04,09,12,1, 11.9,1,1, 10.290, 10429.338, 229.490, 52622.585 23/09/18,19:05:04,10,12,1, 11.9,1,1, 10.290, 10429.317, 229.476, 52622.588 23/09/18,19:05:04,11,12,1, 11.9,1,1, 10.290, 10429.304, 229.485, 52622.612 23/09/18,19:05:04,12,12,1, 11.9,1,1, 10.290, 10429.295, 229.481, 52622.547 23/09/18,19:05:04,13,12,1, 11.9,1,1, 10.290, 10429.311, 229.483, 52622.627 23/09/18,19:05:04,14,12,1, 11.9,1,1, 10.290, 10429.295, 229.473, 52622.608 23/09/18,19:05:04,15,12,1, 11.9,1,1, 10.290, 10429.278, 229.462, 52622.616 23/09/18,19:05:04,16,12,1, 11.9,1,1, 10.290, 10429.279, 229.469, 52622.599 23/09/18,19:05:04,17,12,1, 11.9,1,1, 10.290, 10429.250, 229.472, 52622.595 23/09/18,19:05:04,18,12,1, 11.9,1,1, 10.290, 10429.257, 229.439, 52622.564 23/09/18,19:05:04,19,12,1, 11.9,1,1, 10.290, 10429.254, 229.451, 52622.600 23/09/18,19:05:05,00,12,1, 11.9,1,1, 10.286, 10429.252, 229.451, 52622.600 23/09/18,19:05:05,01,12,1, 11.9,1,1, 10.286, 10429.211, 229.469, 52622.624 23/09/18,19:05:05,02,12,1, 11.9,1,1, 10.286, 10429.222, 229.463, 52622.615 23/09/18,19:05:05,03,12,1, 11.9,1,1, 10.286, 10429.225, 229.428, 52622.633 23/09/18,19:05:05,04,12,1, 11.9,1,1, 10.286, 10429.217, 229.479, 52622.627 23/09/18,19:05:05,05,12,1, 11.9,1,1, 10.286, 10429.188, 229.465, 52622.600 23/09/18,19:05:05,06,12,1, 11.9,1,1, 10.286, 10429.200, 229.482, 52622.909 23/09/18,19:05:05,07,12,1, 11.9,1,1, 10.286, 10429.229, 229.420, 52622.560 23/09/18,19:05:05,08,12,1, 11.9,1,1, 10.286, 10429.182, 229.448, 52622.593 23/09/18,19:05:05,09,12,1, 11.9,1,1, 10.286, 10429.179, 229.454, 52622.615 23/09/18,19:05:05,10,12,1, 11.9,1,1, 10.286, 10429.156, 229.426, 52622.610 23/09/18,19:05:05,11,12,1, 11.9,1,1, 10.286, 10429.145, 229.450, 52622.628 23/09/18,19:05:05,12,12,1, 11.9,1,1, 10.286, 10429.116, 229.435, 52622.636 23/09/18,19:05:05,13,12,1, 11.9,1,1, 10.286, 10429.127, 229.448, 52622.596 23/09/18,19:05:05,14,12,1, 11.9,1,1, 10.286, 10429.143, 229.451, 52622.651 23/09/18,19:05:05,15,12,1, 11.9,1,1, 10.286, 10429.124, 229.418, 52622.633 23/09/18,19:05:05,16,12,1, 11.9,1,1, 10.286, 10429.112, 229.432, 52622.648 23/09/18,19:05:05,17,12,1, 11.9,1,1, 10.286, 10429.126, 229.425, 52622.669 23/09/18,19:05:05,18,12,1, 11.9,1,1, 10.286, 10429.106, 229.424, 52622.656 23/09/18,19:05:05,19,12,1, 11.9,1,1, 10.286, 10429.121, 229.428, 52622.684 23/09/18,19:05:06,00,12,1, 11.9,1,1, 10.291, 10429.119, 229.428, 52622.684 23/09/18,19:05:06,01,12,1, 11.9,1,1, 10.291, 10429.097, 229.417, 52622.656 23/09/18,19:05:06,02,12,1, 11.9,1,1, 10.291, 10429.089, 229.435, 52622.661 23/09/18,19:05:06,03,12,1, 11.9,1,1, 10.291, 10429.076, 229.415, 52622.664 23/09/18,19:05:06,04,12,1, 11.9,1,1, 10.291, 10429.051, 229.424, 52622.657 23/09/18,19:05:06,05,12,1, 11.9,1,1, 10.291, 10429.061, 229.431, 52622.661 23/09/18,19:05:06,06,12,1, 11.9,1,1, 10.291, 10429.059, 229.423, 52622.669 23/09/18,19:05:06,07,12,1, 11.9,1,1, 10.291, 10429.034, 229.409, 52622.666 23/09/18,19:05:06,08,12,1, 11.9,1,1, 10.291, 10429.023, 229.391, 52622.683 23/09/18,19:05:06,09,12,1, 11.9,1,1, 10.291, 10429.047, 229.373, 52622.698 23/09/18,19:05:06,10,12,1, 11.9,1,1, 10.291, 10429.019, 229.416, 52622.699 23/09/18,19:05:06,11,12,1, 11.9,1,1, 10.291, 10429.011, 229.384, 52622.725 23/09/18,19:05:06,12,12,1, 11.9,1,1, 10.291, 10428.994, 229.390, 52622.674 23/09/18,19:05:06,13,12,1, 11.9,1,1, 10.291, 10428.978, 229.388, 52622.687 23/09/18,19:05:06,14,12,1, 11.9,1,1, 10.291, 10428.988, 229.377, 52622.699 23/09/18,19:05:06,15,12,1, 11.9,1,1, 10.291, 10428.988, 229.366, 52622.717 23/09/18,19:05:06,16,12,1, 11.9,1,1, 10.291, 10428.974, 229.389, 52622.693 23/09/18,19:05:06,17,12,1, 11.9,1,1, 10.291, 10428.955, 229.376, 52622.704 23/09/18,19:05:06,18,12,1, 11.9,1,1, 10.291, 10428.959, 229.377, 52622.727 23/09/18,19:05:06,19,12,1, 11.9,1,1, 10.291, 10428.914, 229.387, 52622.702 23/09/18,19:05:07,00,12,1, 11.9,1,1, 10.291, 10428.910, 229.387, 52622.702 23/09/18,19:05:07,01,12,1, 11.9,1,1, 10.291, 10428.911, 229.358, 52622.721 23/09/18,19:05:07,02,12,1, 11.9,1,1, 10.291, 10428.892, 229.347, 52622.733 23/09/18,19:05:07,03,12,1, 11.9,1,1, 10.291, 10428.917, 229.349, 52622.726 23/09/18,19:05:07,04,12,1, 11.9,1,1, 10.291, 10428.902, 229.339, 52622.742 23/09/18,19:05:07,05,12,1, 11.9,1,1, 10.291, 10428.902, 229.358, 52622.759 23/09/18,19:05:07,06,12,1, 11.9,1,1, 10.291, 10428.892, 229.338, 52622.720 23/09/18,19:05:07,07,12,1, 11.9,1,1, 10.291, 10428.864, 229.338, 52622.703 23/09/18,19:05:07,08,12,1, 11.9,1,1, 10.291, 10428.884, 229.348, 52622.762 23/09/18,19:05:07,09,12,1, 11.9,1,1, 10.291, 10428.873, 229.332, 52622.746 23/09/18,19:05:07,10,12,1, 11.9,1,1, 10.291, 10428.865, 229.334, 52622.776 23/09/18,19:05:07,11,12,1, 11.9,1,1, 10.291, 10428.856, 229.332, 52622.752 23/09/18,19:05:07,12,12,1, 11.9,1,1, 10.291, 10428.854, 229.340, 52622.828 23/09/18,19:05:07,13,12,1, 11.9,1,1, 10.291, 10428.820, 229.328, 52622.750 23/09/18,19:05:07,14,12,1, 11.9,1,1, 10.291, 10428.810, 229.318, 52622.732 23/09/18,19:05:07,15,12,1, 11.9,1,1, 10.291, 10428.824, 229.312, 52622.772 23/09/18,19:05:07,16,12,1, 11.9,1,1, 10.291, 10428.803, 229.321, 52622.752 23/09/18,19:05:07,17,12,1, 11.9,1,1, 10.291, 10428.790, 229.325, 52622.777 23/09/18,19:05:07,18,12,1, 11.9,1,1, 10.291, 10428.784, 229.305, 52622.804 23/09/18,19:05:07,19,12,1, 11.9,1,1, 10.291, 10428.783, 229.312, 52622.779 23/09/18,19:05:08,00,12,1, 11.9,1,1, 10.291, 10428.777, 229.312, 52622.779 23/09/18,19:05:08,01,12,1, 11.9,1,1, 10.291, 10428.755, 229.314, 52622.771 23/09/18,19:05:08,02,12,1, 11.9,1,1, 10.291, 10428.761, 229.300, 52622.785 23/09/18,19:05:08,03,12,1, 11.9,1,1, 10.291, 10428.751, 229.319, 52622.830 23/09/18,19:05:08,04,12,1, 11.9,1,1, 10.291, 10428.740, 229.279, 52622.815 23/09/18,19:05:08,05,12,1, 11.9,1,1, 10.291, 10428.742, 229.270, 52622.825 23/09/18,19:05:08,06,12,1, 11.9,1,1, 10.291, 10428.726, 229.279, 52622.820 23/09/18,19:05:08,07,12,1, 11.9,1,1, 10.291, 10428.746, 229.289, 52622.805 23/09/18,19:05:08,08,12,1, 11.9,1,1, 10.291, 10428.701, 229.277, 52622.786 23/09/18,19:05:08,09,12,1, 11.9,1,1, 10.291, 10428.709, 229.302, 52622.805 23/09/18,19:05:08,10,12,1, 11.9,1,1, 10.291, 10428.667, 229.302, 52622.822 23/09/18,19:05:08,11,12,1, 11.9,1,1, 10.291, 10428.683, 229.277, 52622.803 23/09/18,19:05:08,12,12,1, 11.9,1,1, 10.291, 10428.659, 229.296, 52622.821 23/09/18,19:05:08,13,12,1, 11.9,1,1, 10.291, 10428.650, 229.275, 52622.825 23/09/18,19:05:08,14,12,1, 11.9,1,1, 10.291, 10428.643, 229.279, 52622.842 23/09/18,19:05:08,15,12,1, 11.9,1,1, 10.291, 10428.627, 229.275, 52622.835 23/09/18,19:05:08,16,12,1, 11.9,1,1, 10.291, 10428.616, 229.270, 52622.837 23/09/18,19:05:08,17,12,1, 11.9,1,1, 10.291, 10428.625, 229.291, 52622.863 23/09/18,19:05:08,18,12,1, 11.9,1,1, 10.291, 10428.629, 229.283, 52622.814 23/09/18,19:05:08,19,12,1, 11.9,1,1, 10.291, 10428.606, 229.257, 52622.837 23/09/18,19:05:09,00,12,1, 11.9,1,1, 10.292, 10428.602, 229.257, 52622.837 23/09/18,19:05:09,01,12,1, 11.9,1,1, 10.292, 10428.600, 229.251, 52622.897 23/09/18,19:05:09,02,12,1, 11.9,1,1, 10.292, 10428.591, 229.249, 52622.840 23/09/18,19:05:09,03,12,1, 11.9,1,1, 10.292, 10428.594, 229.258, 52622.856 23/09/18,19:05:09,04,12,1, 11.9,1,1, 10.292, 10428.564, 229.247, 52622.814 23/09/18,19:05:09,05,12,1, 11.9,1,1, 10.292, 10428.551, 229.275, 52622.821 23/09/18,19:05:09,06,12,1, 11.9,1,1, 10.292, 10428.544, 229.251, 52622.845 23/09/18,19:05:09,07,12,1, 11.9,1,1, 10.292, 10428.532, 229.251, 52622.845 23/09/18,19:05:09,08,12,1, 11.9,1,1, 10.292, 10428.527, 229.237, 52622.824 23/09/18,19:05:09,09,12,1, 11.9,1,1, 10.292, 10428.520, 229.253, 52622.870 23/09/18,19:05:09,10,12,1, 11.9,1,1, 10.292, 10428.502, 229.245, 52622.868 23/09/18,19:05:09,11,12,1, 11.9,1,1, 10.292, 10428.494, 229.256, 52622.889 23/09/18,19:05:09,12,12,1, 11.9,1,1, 10.292, 10428.521, 229.242, 52622.879 23/09/18,19:05:09,13,12,1, 11.9,1,1, 10.292, 10428.503, 229.239, 52622.868 23/09/18,19:05:09,14,12,1, 11.9,1,1, 10.292, 10428.471, 229.235, 52622.893 23/09/18,19:05:09,15,12,1, 11.9,1,1, 10.292, 10428.486, 229.245, 52622.890 23/09/18,19:05:09,16,12,1, 11.9,1,1, 10.292, 10428.487, 229.208, 52622.612 23/09/18,19:05:09,17,12,1, 11.9,1,1, 10.292, 10428.402, 229.240, 52622.955 23/09/18,19:05:09,18,12,1, 11.9,1,1, 10.292, 10428.432, 229.242, 52622.932 23/09/18,19:05:09,19,12,1, 11.9,1,1, 10.292, 10428.426, 229.231, 52622.908 23/09/18,19:05:10,00,12,1, 11.9,1,1, 10.291, 10428.418, 229.231, 52622.908 23/09/18,19:05:10,01,12,1, 11.9,1,1, 10.291, 10428.400, 229.206, 52622.866 23/09/18,19:05:10,02,12,1, 11.9,1,1, 10.291, 10428.424, 229.207, 52622.946 23/09/18,19:05:10,03,12,1, 11.9,1,1, 10.291, 10428.432, 229.191, 52622.873 23/09/18,19:05:10,04,12,1, 11.9,1,1, 10.291, 10428.400, 229.214, 52622.911 23/09/18,19:05:10,05,12,1, 11.9,1,1, 10.291, 10428.409, 229.196, 52622.922 23/09/18,19:05:10,06,12,1, 11.9,1,1, 10.291, 10428.382, 229.189, 52622.904 23/09/18,19:05:10,07,12,1, 11.9,1,1, 10.291, 10428.391, 229.197, 52622.901 23/09/18,19:05:10,08,12,1, 11.9,1,1, 10.291, 10428.395, 229.200, 52622.878 23/09/18,19:05:10,09,12,1, 11.9,1,1, 10.291, 10428.369, 229.194, 52622.880 23/09/18,19:05:10,10,12,1, 11.9,1,1, 10.291, 10428.376, 229.191, 52622.922 23/09/18,19:05:10,11,12,1, 11.9,1,1, 10.291, 10428.350, 229.178, 52622.907 23/09/18,19:05:10,12,12,1, 11.9,1,1, 10.291, 10428.343, 229.212, 52622.923 23/09/18,19:05:10,13,12,1, 11.9,1,1, 10.291, 10428.341, 229.194, 52622.895 23/09/18,19:05:10,14,12,1, 11.9,1,1, 10.291, 10428.334, 229.193, 52622.889 23/09/18,19:05:10,15,12,1, 11.9,1,1, 10.291, 10428.323, 229.208, 52622.928 23/09/18,19:05:10,16,12,1, 11.9,1,1, 10.291, 10428.286, 229.180, 52622.933 23/09/18,19:05:10,17,12,1, 11.9,1,1, 10.291, 10428.297, 229.179, 52622.899 23/09/18,19:05:10,18,12,1, 11.9,1,1, 10.291, 10428.288, 229.165, 52622.905 23/09/18,19:05:10,19,12,1, 11.9,1,1, 10.291, 10428.285, 229.162, 52622.929 23/09/18,19:05:11,00,12,1, 11.9,1,1, 10.289, 10428.284, 229.162, 52622.929 23/09/18,19:05:11,01,12,1, 11.9,1,1, 10.289, 10428.277, 229.164, 52622.936 23/09/18,19:05:11,02,12,1, 11.9,1,1, 10.289, 10428.256, 229.155, 52622.925 23/09/18,19:05:11,03,12,1, 11.9,1,1, 10.289, 10428.244, 229.157, 52622.926 23/09/18,19:05:11,04,12,1, 11.9,1,1, 10.289, 10428.249, 229.133, 52622.926 23/09/18,19:05:11,05,12,1, 11.9,1,1, 10.289, 10428.215, 229.137, 52622.915 23/09/18,19:05:11,06,12,1, 11.9,1,1, 10.289, 10428.217, 229.147, 52622.925 23/09/18,19:05:11,07,12,1, 11.9,1,1, 10.289, 10428.208, 229.153, 52622.942 23/09/18,19:05:11,08,12,1, 11.9,1,1, 10.289, 10428.211, 229.126, 52622.939 23/09/18,19:05:11,09,12,1, 11.9,1,1, 10.289, 10428.171, 229.143, 52622.912 23/09/18,19:05:11,10,12,1, 11.9,1,1, 10.289, 10428.204, 229.146, 52622.940 23/09/18,19:05:11,11,12,1, 11.9,1,1, 10.289, 10428.191, 229.098, 52622.969 23/09/18,19:05:11,12,12,1, 11.9,1,1, 10.289, 10428.197, 229.130, 52623.161 23/09/18,19:05:11,13,12,1, 11.9,1,1, 10.289, 10428.188, 229.122, 52622.884 23/09/18,19:05:11,14,12,1, 11.9,1,1, 10.289, 10428.134, 229.128, 52622.939 23/09/18,19:05:11,15,12,1, 11.9,1,1, 10.289, 10428.102, 229.116, 52622.940 23/09/18,19:05:11,16,12,1, 11.9,1,1, 10.289, 10428.143, 229.084, 52622.927 23/09/18,19:05:11,17,12,1, 11.9,1,1, 10.289, 10428.117, 229.089, 52622.947 23/09/18,19:05:11,18,12,1, 11.9,1,1, 10.289, 10428.136, 229.091, 52622.984 23/09/18,19:05:11,19,12,1, 11.9,1,1, 10.289, 10428.147, 229.088, 52623.008 23/09/18,19:05:12,00,12,1, 11.9,1,1, 10.294, 10428.143, 229.088, 52623.008 23/09/18,19:05:12,01,12,1, 11.9,1,1, 10.294, 10428.111, 229.100, 52622.955 23/09/18,19:05:12,02,12,1, 11.9,1,1, 10.294, 10428.098, 229.099, 52622.996 23/09/18,19:05:12,03,12,1, 11.9,1,1, 10.294, 10428.112, 229.083, 52622.990 23/09/18,19:05:12,04,12,1, 11.9,1,1, 10.294, 10428.105, 229.082, 52622.979 23/09/18,19:05:12,05,12,1, 11.9,1,1, 10.294, 10428.096, 229.064, 52623.021 23/09/18,19:05:12,06,12,1, 11.9,1,1, 10.294, 10428.067, 229.085, 52622.982 23/09/18,19:05:12,07,12,1, 11.9,1,1, 10.294, 10428.044, 229.064, 52622.974 23/09/18,19:05:12,08,12,1, 11.9,1,1, 10.294, 10428.063, 229.042, 52623.016 23/09/18,19:05:12,09,12,1, 11.9,1,1, 10.294, 10428.047, 229.087, 52623.017 23/09/18,19:05:12,10,12,1, 11.9,1,1, 10.294, 10428.065, 229.066, 52623.037 23/09/18,19:05:12,11,12,1, 11.9,1,1, 10.294, 10428.043, 229.057, 52623.028 23/09/18,19:05:12,12,12,1, 11.9,1,1, 10.294, 10428.044, 229.069, 52623.016 23/09/18,19:05:12,13,12,1, 11.9,1,1, 10.294, 10428.019, 229.054, 52622.974 23/09/18,19:05:12,14,12,1, 11.9,1,1, 10.294, 10428.028, 229.054, 52622.975 23/09/18,19:05:12,15,12,1, 11.9,1,1, 10.294, 10428.000, 229.044, 52623.005 23/09/18,19:05:12,16,12,1, 11.9,1,1, 10.294, 10428.002, 229.041, 52622.950 23/09/18,19:05:12,17,12,1, 11.9,1,1, 10.294, 10427.982, 229.017, 52622.937 23/09/18,19:05:12,18,12,1, 11.9,1,1, 10.294, 10428.022, 229.029, 52623.020 23/09/18,19:05:12,19,12,1, 11.9,1,1, 10.294, 10427.999, 229.012, 52622.967 23/09/18,19:05:13,00,12,1, 11.9,1,1, 10.287, 10427.992, 229.012, 52622.967 23/09/18,19:05:13,01,12,1, 11.9,1,1, 10.287, 10427.980, 229.004, 52623.022 23/09/18,19:05:13,02,12,1, 11.9,1,1, 10.287, 10427.969, 229.012, 52623.044 23/09/18,19:05:13,03,12,1, 11.9,1,1, 10.287, 10427.985, 229.016, 52623.022 23/09/18,19:05:13,04,12,1, 11.9,1,1, 10.287, 10427.960, 229.027, 52623.042 23/09/18,19:05:13,05,12,1, 11.9,1,1, 10.287, 10427.939, 229.014, 52623.019 23/09/18,19:05:13,06,12,1, 11.9,1,1, 10.287, 10427.960, 229.004, 52623.071 23/09/18,19:05:13,07,12,1, 11.9,1,1, 10.287, 10427.942, 228.970, 52623.029 23/09/18,19:05:13,08,12,1, 11.9,1,1, 10.287, 10427.915, 228.988, 52623.048 23/09/18,19:05:13,09,12,1, 11.9,1,1, 10.287, 10427.908, 228.967, 52623.061 23/09/18,19:05:13,10,12,1, 11.9,1,1, 10.287, 10427.921, 228.983, 52623.047 23/09/18,19:05:13,11,12,1, 11.9,1,1, 10.287, 10427.914, 228.969, 52623.061 23/09/18,19:05:13,12,12,1, 11.9,1,1, 10.287, 10427.925, 228.978, 52623.072 23/09/18,19:05:13,13,12,1, 11.9,1,1, 10.287, 10427.913, 228.970, 52623.109 23/09/18,19:05:13,14,12,1, 11.9,1,1, 10.287, 10427.900, 228.961, 52623.104 23/09/18,19:05:13,15,12,1, 11.9,1,1, 10.287, 10427.900, 228.964, 52623.065 23/09/18,19:05:13,16,12,1, 11.9,1,1, 10.287, 10427.892, 228.978, 52623.088 23/09/18,19:05:13,17,12,1, 11.9,1,1, 10.287, 10427.872, 228.990, 52623.089 23/09/18,19:05:13,18,12,1, 11.9,1,1, 10.287, 10427.910, 228.961, 52623.070 23/09/18,19:05:13,19,12,1, 11.9,1,1, 10.287, 10427.875, 228.950, 52623.062 23/09/18,19:05:14,00,12,1, 11.9,1,1, 10.290, 10427.867, 228.950, 52623.062 23/09/18,19:05:14,01,12,1, 11.9,1,1, 10.290, 10427.867, 228.926, 52623.044 23/09/18,19:05:14,02,12,1, 11.9,1,1, 10.290, 10427.867, 228.933, 52623.038 23/09/18,19:05:14,03,12,1, 11.9,1,1, 10.290, 10427.850, 228.921, 52623.073 23/09/18,19:05:14,04,12,1, 11.9,1,1, 10.290, 10427.812, 228.936, 52623.062 23/09/18,19:05:14,05,12,1, 11.9,1,1, 10.290, 10427.834, 228.930, 52623.079 23/09/18,19:05:14,06,12,1, 11.9,1,1, 10.290, 10427.842, 228.928, 52623.051 23/09/18,19:05:14,07,12,1, 11.9,1,1, 10.290, 10427.799, 228.939, 52623.021 23/09/18,19:05:14,08,12,1, 11.9,1,1, 10.290, 10427.809, 228.910, 52623.080 23/09/18,19:05:14,09,12,1, 11.9,1,1, 10.290, 10427.821, 228.921, 52623.080 23/09/18,19:05:14,10,12,1, 11.9,1,1, 10.290, 10427.783, 228.930, 52623.055 23/09/18,19:05:14,11,12,1, 11.9,1,1, 10.290, 10427.803, 228.928, 52623.083 23/09/18,19:05:14,12,12,1, 11.9,1,1, 10.290, 10427.793, 228.901, 52623.038 23/09/18,19:05:14,13,12,1, 11.9,1,1, 10.290, 10427.788, 228.902, 52623.093 23/09/18,19:05:14,14,12,1, 11.9,1,1, 10.290, 10427.789, 228.908, 52623.077 23/09/18,19:05:14,15,12,1, 11.9,1,1, 10.290, 10427.791, 228.910, 52623.088 23/09/18,19:05:14,16,12,1, 11.9,1,1, 10.290, 10427.778, 228.891, 52623.056 23/09/18,19:05:14,17,12,1, 11.9,1,1, 10.290, 10427.770, 228.911, 52623.112 23/09/18,19:05:14,18,12,1, 11.9,1,1, 10.290, 10427.762, 228.894, 52623.053 23/09/18,19:05:14,19,12,1, 11.9,1,1, 10.290, 10427.736, 228.889, 52623.055 23/09/18,19:05:15,00,12,1, 12.0,1,1, 10.288, 10427.734, 228.889, 52623.055 23/09/18,19:05:15,01,12,1, 12.0,1,1, 10.288, 10427.748, 228.896, 52623.059 23/09/18,19:05:15,02,12,1, 12.0,1,1, 10.288, 10427.722, 228.873, 52623.083 23/09/18,19:05:15,03,12,1, 12.0,1,1, 10.288, 10427.732, 228.878, 52623.078 23/09/18,19:05:15,04,12,1, 12.0,1,1, 10.288, 10427.734, 228.872, 52623.084 23/09/18,19:05:15,05,12,1, 12.0,1,1, 10.288, 10427.701, 228.879, 52623.054 23/09/18,19:05:15,06,12,1, 12.0,1,1, 10.288, 10427.715, 228.870, 52623.059 23/09/18,19:05:15,07,12,1, 12.0,1,1, 10.288, 10427.724, 228.862, 52623.059 23/09/18,19:05:15,08,12,1, 12.0,1,1, 10.288, 10427.695, 228.846, 52623.057 23/09/18,19:05:15,09,12,1, 12.0,1,1, 10.288, 10427.698, 228.856, 52623.081 23/09/18,19:05:15,10,12,1, 12.0,1,1, 10.288, 10427.730, 228.848, 52623.087 23/09/18,19:05:15,11,12,1, 12.0,1,1, 10.288, 10427.673, 228.850, 52623.076 23/09/18,19:05:15,12,12,1, 12.0,1,1, 10.288, 10427.694, 228.840, 52623.074 23/09/18,19:05:15,13,12,1, 12.0,1,1, 10.288, 10427.669, 228.841, 52623.123 23/09/18,19:05:15,14,12,1, 12.0,1,1, 10.288, 10427.655, 228.847, 52623.115 23/09/18,19:05:15,15,12,1, 12.0,1,1, 10.288, 10427.663, 228.855, 52623.096 23/09/18,19:05:15,16,12,1, 12.0,1,1, 10.288, 10427.681, 228.828, 52623.082 23/09/18,19:05:15,17,12,1, 12.0,1,1, 10.288, 10427.637, 228.813, 52623.123 23/09/18,19:05:15,18,12,1, 12.0,1,1, 10.288, 10427.644, 228.823, 52623.080 23/09/18,19:05:15,19,12,1, 12.0,1,1, 10.288, 10427.642, 228.832, 52623.084 23/09/18,19:05:16,00,12,1, 11.8,1,1, 10.291, 10427.642, 228.832, 52623.084 23/09/18,19:05:16,01,12,1, 11.8,1,1, 10.291, 10427.641, 228.816, 52623.101 23/09/18,19:05:16,02,12,1, 11.8,1,1, 10.291, 10427.620, 228.803, 52623.075 23/09/18,19:05:16,03,12,1, 11.8,1,1, 10.291, 10427.594, 228.785, 52623.075 23/09/18,19:05:16,04,12,1, 11.8,1,1, 10.291, 10427.610, 228.771, 52623.062 23/09/18,19:05:16,05,12,1, 11.8,1,1, 10.291, 10427.635, 228.796, 52623.096 23/09/18,19:05:16,06,12,1, 11.8,1,1, 10.291, 10427.626, 228.769, 52623.085 23/09/18,19:05:16,07,12,1, 11.8,1,1, 10.291, 10427.608, 228.790, 52623.082 23/09/18,19:05:16,08,12,1, 11.8,1,1, 10.291, 10427.589, 228.778, 52623.069 23/09/18,19:05:16,09,12,1, 11.8,1,1, 10.291, 10427.596, 228.780, 52623.114 23/09/18,19:05:16,10,12,1, 11.8,1,1, 10.291, 10427.577, 228.769, 52623.089 23/09/18,19:05:16,11,12,1, 11.8,1,1, 10.291, 10427.580, 228.743, 52623.076 23/09/18,19:05:16,12,12,1, 11.8,1,1, 10.291, 10427.578, 228.733, 52623.121 23/09/18,19:05:16,13,12,1, 11.8,1,1, 10.291, 10427.577, 228.754, 52623.097 23/09/18,19:05:16,14,12,1, 11.8,1,1, 10.291, 10427.596, 228.763, 52623.095 23/09/18,19:05:16,15,12,1, 11.8,1,1, 10.291, 10427.564, 228.732, 52623.116 23/09/18,19:05:16,16,12,1, 11.8,1,1, 10.291, 10427.542, 228.739, 52623.068 23/09/18,19:05:16,17,12,1, 11.8,1,1, 10.291, 10427.563, 228.716, 52623.117 23/09/18,19:05:16,18,12,1, 11.8,1,1, 10.291, 10427.549, 228.736, 52623.068 23/09/18,19:05:16,19,12,1, 11.8,1,1, 10.291, 10427.535, 228.732, 52623.101 23/09/18,19:05:17,00,12,1, 11.9,1,1, 10.289, 10427.533, 228.732, 52623.101 23/09/18,19:05:17,01,12,1, 11.9,1,1, 10.289, 10427.524, 228.725, 52623.115 23/09/18,19:05:17,02,12,1, 11.9,1,1, 10.289, 10427.491, 228.725, 52623.102 23/09/18,19:05:17,03,12,1, 11.9,1,1, 10.289, 10427.503, 228.695, 52623.131 23/09/18,19:05:17,04,12,1, 11.9,1,1, 10.289, 10427.497, 228.696, 52623.083 23/09/18,19:05:17,05,12,1, 11.9,1,1, 10.289, 10427.494, 228.728, 52623.133 23/09/18,19:05:17,06,12,1, 11.9,1,1, 10.289, 10427.511, 228.698, 52623.123 23/09/18,19:05:17,07,12,1, 11.9,1,1, 10.289, 10427.501, 228.684, 52623.124 23/09/18,19:05:17,08,12,1, 11.9,1,1, 10.289, 10427.488, 228.712, 52623.097 23/09/18,19:05:17,09,12,1, 11.9,1,1, 10.289, 10427.487, 228.702, 52623.126 23/09/18,19:05:17,10,12,1, 11.9,1,1, 10.289, 10427.469, 228.677, 52623.107 23/09/18,19:05:17,11,12,1, 11.9,1,1, 10.289, 10427.476, 228.680, 52623.166 23/09/18,19:05:17,12,12,1, 11.9,1,1, 10.289, 10427.475, 228.685, 52623.135 23/09/18,19:05:17,13,12,1, 11.9,1,1, 10.289, 10427.452, 228.662, 52623.118 23/09/18,19:05:17,14,12,1, 11.9,1,1, 10.289, 10427.452, 228.672, 52623.113 23/09/18,19:05:17,15,12,1, 11.9,1,1, 10.289, 10427.458, 228.667, 52623.099 23/09/18,19:05:17,16,12,1, 11.9,1,1, 10.289, 10427.444, 228.684, 52623.098 23/09/18,19:05:17,17,12,1, 11.9,1,1, 10.289, 10427.466, 228.662, 52623.146 23/09/18,19:05:17,18,12,1, 11.9,1,1, 10.289, 10427.427, 228.673, 52623.139 23/09/18,19:05:17,19,12,1, 11.9,1,1, 10.289, 10427.450, 228.656, 52623.129 23/09/18,19:05:18,00,12,1, 11.8,1,1, 10.291, 10427.450, 228.656, 52623.129 23/09/18,19:05:18,01,12,1, 11.8,1,1, 10.291, 10427.410, 228.645, 52623.104 23/09/18,19:05:18,02,12,1, 11.8,1,1, 10.291, 10427.406, 228.637, 52623.116 23/09/18,19:05:18,03,12,1, 11.8,1,1, 10.291, 10427.424, 228.648, 52623.108 23/09/18,19:05:18,04,12,1, 11.8,1,1, 10.291, 10427.419, 228.612, 52623.138 23/09/18,19:05:18,05,12,1, 11.8,1,1, 10.291, 10427.405, 228.645, 52623.141 23/09/18,19:05:18,06,12,1, 11.8,1,1, 10.291, 10427.391, 228.633, 52623.150 23/09/18,19:05:18,07,12,1, 11.8,1,1, 10.291, 10427.367, 228.615, 52623.117 23/09/18,19:05:18,08,12,1, 11.8,1,1, 10.291, 10427.386, 228.614, 52623.138 23/09/18,19:05:18,09,12,1, 11.8,1,1, 10.291, 10427.403, 228.609, 52623.095 23/09/18,19:05:18,10,12,1, 11.8,1,1, 10.291, 10427.379, 228.591, 52623.104 23/09/18,19:05:18,11,12,1, 11.8,1,1, 10.291, 10427.354, 228.602, 52623.156 23/09/18,19:05:18,12,12,1, 11.8,1,1, 10.291, 10427.372, 228.609, 52623.156 23/09/18,19:05:18,13,12,1, 11.8,1,1, 10.291, 10427.353, 228.597, 52623.133 23/09/18,19:05:18,14,12,1, 11.8,1,1, 10.291, 10427.372, 228.601, 52623.114 23/09/18,19:05:18,15,12,1, 11.8,1,1, 10.291, 10427.338, 228.585, 52623.143 23/09/18,19:05:18,16,12,1, 11.8,1,1, 10.291, 10427.344, 228.565, 52623.106 23/09/18,19:05:18,17,12,1, 11.8,1,1, 10.291, 10427.346, 228.570, 52623.154 23/09/18,19:05:18,18,12,1, 11.8,1,1, 10.291, 10427.318, 228.562, 52623.144 23/09/18,19:05:18,19,12,1, 11.8,1,1, 10.291, 10427.308, 228.577, 52623.120 23/09/18,19:05:19,00,12,1, 11.8,1,1, 10.289, 10427.308, 228.577, 52623.120 23/09/18,19:05:19,01,12,1, 11.8,1,1, 10.289, 10427.311, 228.549, 52623.165 23/09/18,19:05:19,02,12,1, 11.8,1,1, 10.289, 10427.296, 228.540, 52623.106 23/09/18,19:05:19,03,12,1, 11.8,1,1, 10.289, 10427.323, 228.544, 52623.172 23/09/18,19:05:19,04,12,1, 11.8,1,1, 10.289, 10427.311, 228.534, 52623.148 23/09/18,19:05:19,05,12,1, 11.8,1,1, 10.289, 10427.279, 228.521, 52623.161 23/09/18,19:05:19,06,12,1, 11.8,1,1, 10.289, 10427.295, 228.523, 52623.188 23/09/18,19:05:19,07,12,1, 11.8,1,1, 10.289, 10427.292, 228.505, 52623.192 23/09/18,19:05:19,08,12,1, 11.8,1,1, 10.289, 10427.268, 228.509, 52623.142 23/09/18,19:05:19,09,12,1, 11.8,1,1, 10.289, 10427.287, 228.534, 52623.177 23/09/18,19:05:19,10,12,1, 11.8,1,1, 10.289, 10427.265, 228.533, 52623.154 23/09/18,19:05:19,11,12,1, 11.8,1,1, 10.289, 10427.291, 228.505, 52623.138 23/09/18,19:05:19,12,12,1, 11.8,1,1, 10.289, 10427.292, 228.485, 52623.139 23/09/18,19:05:19,13,12,1, 11.8,1,1, 10.289, 10427.257, 228.498, 52623.135 23/09/18,19:05:19,14,12,1, 11.8,1,1, 10.289, 10427.254, 228.512, 52623.133 23/09/18,19:05:19,15,12,1, 11.8,1,1, 10.289, 10427.263, 228.496, 52623.142 23/09/18,19:05:19,16,12,1, 11.8,1,1, 10.289, 10427.251, 228.484, 52623.140 23/09/18,19:05:19,17,12,1, 11.8,1,1, 10.289, 10427.258, 228.489, 52623.174 23/09/18,19:05:19,18,12,1, 11.8,1,1, 10.289, 10427.245, 228.464, 52623.151 23/09/18,19:05:19,19,12,1, 11.8,1,1, 10.289, 10427.231, 228.480, 52623.145 23/09/18,19:05:20,00,12,1, 11.9,1,1, 10.287, 10427.225, 228.480, 52623.145 23/09/18,19:05:20,01,12,1, 11.9,1,1, 10.287, 10427.244, 228.462, 52623.175 23/09/18,19:05:20,02,12,1, 11.9,1,1, 10.287, 10427.216, 228.483, 52623.180 23/09/18,19:05:20,03,12,1, 11.9,1,1, 10.287, 10427.216, 228.456, 52623.165 23/09/18,19:05:20,04,12,1, 11.9,1,1, 10.287, 10427.214, 228.459, 52623.166 23/09/18,19:05:20,05,12,1, 11.9,1,1, 10.287, 10427.213, 228.453, 52623.119 23/09/18,19:05:20,06,12,1, 11.9,1,1, 10.287, 10427.214, 228.462, 52623.148 23/09/18,19:05:20,07,12,1, 11.9,1,1, 10.287, 10427.212, 228.456, 52623.174 23/09/18,19:05:20,08,12,1, 11.9,1,1, 10.287, 10427.239, 228.451, 52623.150 23/09/18,19:05:20,09,12,1, 11.9,1,1, 10.287, 10427.207, 228.430, 52623.141 23/09/18,19:05:20,10,12,1, 11.9,1,1, 10.287, 10427.201, 228.421, 52623.150 23/09/18,19:05:20,11,12,1, 11.9,1,1, 10.287, 10427.182, 228.423, 52623.120 23/09/18,19:05:20,12,12,1, 11.9,1,1, 10.287, 10427.224, 228.417, 52623.255 23/09/18,19:05:20,13,12,1, 11.9,1,1, 10.287, 10427.175, 228.407, 52623.101 23/09/18,19:05:20,14,12,1, 11.9,1,1, 10.287, 10427.165, 228.398, 52623.111 23/09/18,19:05:20,15,12,1, 11.9,1,1, 10.287, 10427.153, 228.409, 52623.151 23/09/18,19:05:20,16,12,1, 11.9,1,1, 10.287, 10427.162, 228.412, 52623.112 23/09/18,19:05:20,17,12,1, 11.9,1,1, 10.287, 10427.166, 228.409, 52623.133 23/09/18,19:05:20,18,12,1, 11.9,1,1, 10.287, 10427.143, 228.405, 52623.152 23/09/18,19:05:20,19,12,1, 11.9,1,1, 10.287, 10427.148, 228.398, 52623.159 23/09/18,19:05:21,00,12,1, 11.9,1,1, 10.289, 10427.141, 228.398, 52623.159 23/09/18,19:05:21,01,12,1, 11.9,1,1, 10.289, 10427.123, 228.376, 52623.139 23/09/18,19:05:21,02,12,1, 11.9,1,1, 10.289, 10427.139, 228.381, 52623.148 23/09/18,19:05:21,03,12,1, 11.9,1,1, 10.289, 10427.131, 228.349, 52623.166 23/09/18,19:05:21,04,12,1, 11.9,1,1, 10.289, 10427.147, 228.380, 52623.165 23/09/18,19:05:21,05,12,1, 11.9,1,1, 10.289, 10427.114, 228.371, 52623.132 23/09/18,19:05:21,06,12,1, 11.9,1,1, 10.289, 10427.118, 228.347, 52623.130 23/09/18,19:05:21,07,12,1, 11.9,1,1, 10.289, 10427.104, 228.351, 52623.157 23/09/18,19:05:21,08,12,1, 11.9,1,1, 10.289, 10427.092, 228.338, 52623.212 23/09/18,19:05:21,09,12,1, 11.9,1,1, 10.289, 10427.100, 228.330, 52623.124 23/09/18,19:05:21,10,12,1, 11.9,1,1, 10.289, 10427.092, 228.320, 52623.124 23/09/18,19:05:21,11,12,1, 11.9,1,1, 10.289, 10427.091, 228.342, 52623.133 23/09/18,19:05:21,12,12,1, 11.9,1,1, 10.289, 10427.095, 228.327, 52623.201 23/09/18,19:05:21,13,12,1, 11.9,1,1, 10.289, 10427.079, 228.317, 52623.179 23/09/18,19:05:21,14,12,1, 11.9,1,1, 10.289, 10427.050, 228.314, 52623.186 23/09/18,19:05:21,15,12,1, 11.9,1,1, 10.289, 10427.072, 228.317, 52623.188 23/09/18,19:05:21,16,12,1, 11.9,1,1, 10.289, 10427.043, 228.282, 52623.156 23/09/18,19:05:21,17,12,1, 11.9,1,1, 10.289, 10427.029, 228.290, 52623.160 23/09/18,19:05:21,18,12,1, 11.9,1,1, 10.289, 10427.045, 228.287, 52623.119 23/09/18,19:05:21,19,12,1, 11.9,1,1, 10.289, 10427.023, 228.316, 52623.160 23/09/18,19:05:22,00,12,1, 12.0,1,1, 10.287, 10427.016, 228.316, 52623.160 23/09/18,19:05:22,01,12,1, 12.0,1,1, 10.287, 10427.030, 228.296, 52623.154 23/09/18,19:05:22,02,12,1, 12.0,1,1, 10.287, 10426.999, 228.292, 52623.118 23/09/18,19:05:22,03,12,1, 12.0,1,1, 10.287, 10427.023, 228.262, 52623.199 23/09/18,19:05:22,04,12,1, 12.0,1,1, 10.287, 10427.010, 228.268, 52623.144 23/09/18,19:05:22,05,12,1, 12.0,1,1, 10.287, 10426.982, 228.251, 52623.172 23/09/18,19:05:22,06,12,1, 12.0,1,1, 10.287, 10426.956, 228.237, 52623.160 23/09/18,19:05:22,07,12,1, 12.0,1,1, 10.287, 10426.990, 228.257, 52623.182 23/09/18,19:05:22,08,12,1, 12.0,1,1, 10.287, 10426.968, 228.229, 52623.161 23/09/18,19:05:22,09,12,1, 12.0,1,1, 10.287, 10426.974, 228.235, 52623.187 23/09/18,19:05:22,10,12,1, 12.0,1,1, 10.287, 10426.964, 228.230, 52623.189 23/09/18,19:05:22,11,12,1, 12.0,1,1, 10.287, 10426.965, 228.241, 52623.199 23/09/18,19:05:22,12,12,1, 12.0,1,1, 10.287, 10426.959, 228.232, 52623.198 23/09/18,19:05:22,13,12,1, 12.0,1,1, 10.287, 10426.948, 228.232, 52623.131 23/09/18,19:05:22,14,12,1, 12.0,1,1, 10.287, 10426.948, 228.233, 52623.156 23/09/18,19:05:22,15,12,1, 12.0,1,1, 10.287, 10426.936, 228.239, 52623.186 23/09/18,19:05:22,16,12,1, 12.0,1,1, 10.287, 10426.929, 228.234, 52623.181 23/09/18,19:05:22,17,12,1, 12.0,1,1, 10.287, 10426.930, 228.231, 52623.166 23/09/18,19:05:22,18,12,1, 12.0,1,1, 10.287, 10426.908, 228.199, 52623.175 23/09/18,19:05:22,19,12,1, 12.0,1,1, 10.287, 10426.900, 228.200, 52623.192 23/09/18,19:05:23,00,12,1, 12.0,1,1, 10.287, 10426.899, 228.200, 52623.192 23/09/18,19:05:23,01,12,1, 12.0,1,1, 10.287, 10426.900, 228.206, 52623.166 23/09/18,19:05:23,02,12,1, 12.0,1,1, 10.287, 10426.905, 228.187, 52623.135 23/09/18,19:05:23,03,12,1, 12.0,1,1, 10.287, 10426.887, 228.211, 52623.156 23/09/18,19:05:23,04,12,1, 12.0,1,1, 10.287, 10426.871, 228.178, 52623.134 23/09/18,19:05:23,05,12,1, 12.0,1,1, 10.287, 10426.870, 228.171, 52623.178 23/09/18,19:05:23,06,12,1, 12.0,1,1, 10.287, 10426.839, 228.170, 52623.134 23/09/18,19:05:23,07,12,1, 12.0,1,1, 10.287, 10426.856, 228.184, 52623.154 23/09/18,19:05:23,08,12,1, 12.0,1,1, 10.287, 10426.839, 228.165, 52623.179 23/09/18,19:05:23,09,12,1, 12.0,1,1, 10.287, 10426.822, 228.158, 52623.187 23/09/18,19:05:23,10,12,1, 12.0,1,1, 10.287, 10426.827, 228.160, 52623.191 23/09/18,19:05:23,11,12,1, 12.0,1,1, 10.287, 10426.827, 228.146, 52623.159 23/09/18,19:05:23,12,12,1, 12.0,1,1, 10.287, 10426.811, 228.143, 52623.187 23/09/18,19:05:23,13,12,1, 12.0,1,1, 10.287, 10426.796, 228.140, 52623.162 23/09/18,19:05:23,14,12,1, 12.0,1,1, 10.287, 10426.786, 228.128, 52623.147 23/09/18,19:05:23,15,12,1, 12.0,1,1, 10.287, 10426.784, 228.154, 52623.200 23/09/18,19:05:23,16,12,1, 12.0,1,1, 10.287, 10426.766, 228.148, 52623.180 23/09/18,19:05:23,17,12,1, 12.0,1,1, 10.287, 10426.745, 228.134, 52623.217 23/09/18,19:05:23,18,12,1, 12.0,1,1, 10.287, 10426.758, 228.133, 52623.178 23/09/18,19:05:23,19,12,1, 12.0,1,1, 10.287, 10426.753, 228.122, 52623.203 23/09/18,19:05:24,00,12,1, 11.9,1,1, 10.287, 10426.749, 228.122, 52623.203 23/09/18,19:05:24,01,12,1, 11.9,1,1, 10.287, 10426.759, 228.102, 52623.160 23/09/18,19:05:24,02,12,1, 11.9,1,1, 10.287, 10426.753, 228.116, 52623.155 23/09/18,19:05:24,03,12,1, 11.9,1,1, 10.287, 10426.716, 228.102, 52623.156 23/09/18,19:05:24,04,12,1, 11.9,1,1, 10.287, 10426.734, 228.095, 52623.189 23/09/18,19:05:24,05,12,1, 11.9,1,1, 10.287, 10426.695, 228.074, 52623.184 23/09/18,19:05:24,06,12,1, 11.9,1,1, 10.287, 10426.682, 228.102, 52623.139 23/09/18,19:05:24,07,12,1, 11.9,1,1, 10.287, 10426.692, 228.078, 52623.231 23/09/18,19:05:24,08,12,1, 11.9,1,1, 10.287, 10426.676, 228.067, 52623.198 23/09/18,19:05:24,09,12,1, 11.9,1,1, 10.287, 10426.687, 228.072, 52623.153 23/09/18,19:05:24,10,12,1, 11.9,1,1, 10.287, 10426.683, 228.045, 52623.164 23/09/18,19:05:24,11,12,1, 11.9,1,1, 10.287, 10426.655, 228.091, 52623.205 23/09/18,19:05:24,12,12,1, 11.9,1,1, 10.287, 10426.652, 228.051, 52623.187 23/09/18,19:05:24,13,12,1, 11.9,1,1, 10.287, 10426.641, 228.033, 52623.180 23/09/18,19:05:24,14,12,1, 11.9,1,1, 10.287, 10426.660, 228.032, 52623.147 23/09/18,19:05:24,15,12,1, 11.9,1,1, 10.287, 10426.625, 228.019, 52623.155 23/09/18,19:05:24,16,12,1, 11.9,1,1, 10.287, 10426.624, 228.044, 52623.175 23/09/18,19:05:24,17,12,1, 11.9,1,1, 10.287, 10426.612, 228.015, 52623.168 23/09/18,19:05:24,18,12,1, 11.9,1,1, 10.287, 10426.608, 228.019, 52623.180 23/09/18,19:05:24,19,12,1, 11.9,1,1, 10.287, 10426.595, 228.012, 52623.171 23/09/18,19:05:25,00,12,1, 11.8,1,1, 10.288, 10426.590, 228.012, 52623.171 23/09/18,19:05:25,01,12,1, 11.8,1,1, 10.288, 10426.587, 227.996, 52623.182 23/09/18,19:05:25,02,12,1, 11.8,1,1, 10.288, 10426.565, 228.011, 52623.176 23/09/18,19:05:25,03,12,1, 11.8,1,1, 10.288, 10426.585, 228.001, 52623.296 23/09/18,19:05:25,04,12,1, 11.8,1,1, 10.288, 10426.635, 227.964, 52623.044 23/09/18,19:05:25,05,12,1, 11.8,1,1, 10.288, 10426.542, 227.974, 52623.175 23/09/18,19:05:25,06,12,1, 11.8,1,1, 10.288, 10426.552, 227.989, 52623.190 23/09/18,19:05:25,07,12,1, 11.8,1,1, 10.288, 10426.518, 227.968, 52623.228 23/09/18,19:05:25,08,12,1, 11.8,1,1, 10.288, 10426.514, 227.960, 52623.204 23/09/18,19:05:25,09,12,1, 11.8,1,1, 10.288, 10426.537, 227.967, 52623.195 23/09/18,19:05:25,10,12,1, 11.8,1,1, 10.288, 10426.525, 227.979, 52623.200 23/09/18,19:05:25,11,12,1, 11.8,1,1, 10.288, 10426.495, 227.943, 52623.020 23/09/18,19:05:25,12,12,1, 11.8,1,1, 10.288, 10426.486, 227.959, 52623.237 23/09/18,19:05:25,13,12,1, 11.8,1,1, 10.288, 10426.514, 227.935, 52623.057 23/09/18,19:05:25,14,12,1, 11.8,1,1, 10.288, 10426.481, 227.959, 52623.249 23/09/18,19:05:25,15,12,1, 11.8,1,1, 10.288, 10426.474, 227.943, 52623.214 23/09/18,19:05:25,16,12,1, 11.8,1,1, 10.288, 10426.459, 227.939, 52623.198 23/09/18,19:05:25,17,12,1, 11.8,1,1, 10.288, 10426.444, 227.935, 52623.214 23/09/18,19:05:25,18,12,1, 11.8,1,1, 10.288, 10426.450, 227.937, 52623.223 23/09/18,19:05:25,19,12,1, 11.8,1,1, 10.288, 10426.432, 227.937, 52623.236 23/09/18,19:05:26,00,12,1, 11.9,1,1, 10.287, 10426.424, 227.937, 52623.236 23/09/18,19:05:26,01,12,1, 11.9,1,1, 10.287, 10426.398, 227.935, 52623.191 23/09/18,19:05:26,02,12,1, 11.9,1,1, 10.287, 10426.386, 227.927, 52623.174 23/09/18,19:05:26,03,12,1, 11.9,1,1, 10.287, 10426.367, 227.915, 52623.231 23/09/18,19:05:26,04,12,1, 11.9,1,1, 10.287, 10426.397, 227.924, 52623.186 23/09/18,19:05:26,05,12,1, 11.9,1,1, 10.287, 10426.396, 227.899, 52623.187 23/09/18,19:05:26,06,12,1, 11.9,1,1, 10.287, 10426.389, 227.896, 52623.211 23/09/18,19:05:26,07,12,1, 11.9,1,1, 10.287, 10426.352, 227.876, 52623.205 23/09/18,19:05:26,08,12,1, 11.9,1,1, 10.287, 10426.347, 227.879, 52623.234 23/09/18,19:05:26,09,12,1, 11.9,1,1, 10.287, 10426.337, 227.874, 52623.213 23/09/18,19:05:26,10,12,1, 11.9,1,1, 10.287, 10426.346, 227.885, 52623.234 23/09/18,19:05:26,11,12,1, 11.9,1,1, 10.287, 10426.336, 227.859, 52623.204 23/09/18,19:05:26,12,12,1, 11.9,1,1, 10.287, 10426.319, 227.886, 52623.205 23/09/18,19:05:26,13,12,1, 11.9,1,1, 10.287, 10426.333, 227.847, 52623.229 23/09/18,19:05:26,14,12,1, 11.9,1,1, 10.287, 10426.284, 227.864, 52623.191 23/09/18,19:05:26,15,12,1, 11.9,1,1, 10.287, 10426.280, 227.847, 52623.213 23/09/18,19:05:26,16,12,1, 11.9,1,1, 10.287, 10426.302, 227.842, 52623.201 23/09/18,19:05:26,17,12,1, 11.9,1,1, 10.287, 10426.286, 227.816, 52623.225 23/09/18,19:05:26,18,12,1, 11.9,1,1, 10.287, 10426.266, 227.840, 52623.250 23/09/18,19:05:26,19,12,1, 11.9,1,1, 10.287, 10426.263, 227.837, 52623.230 23/09/18,19:05:27,00,12,1, 11.9,1,1, 10.293, 10426.257, 227.837, 52623.230 23/09/18,19:05:27,01,12,1, 11.9,1,1, 10.293, 10426.245, 227.812, 52623.134 23/09/18,19:05:27,02,12,1, 11.9,1,1, 10.293, 10426.235, 227.783, 52623.267 23/09/18,19:05:27,03,12,1, 11.9,1,1, 10.293, 10426.248, 227.791, 52623.235 23/09/18,19:05:27,04,12,1, 11.9,1,1, 10.293, 10426.215, 227.780, 52623.227 23/09/18,19:05:27,05,12,1, 11.9,1,1, 10.293, 10426.216, 227.795, 52623.245 23/09/18,19:05:27,06,12,1, 11.9,1,1, 10.293, 10426.212, 227.766, 52623.244 23/09/18,19:05:27,07,12,1, 11.9,1,1, 10.293, 10426.204, 227.776, 52623.251 23/09/18,19:05:27,08,12,1, 11.9,1,1, 10.293, 10426.195, 227.764, 52623.212 23/09/18,19:05:27,09,12,1, 11.9,1,1, 10.293, 10426.175, 227.768, 52623.201 23/09/18,19:05:27,10,12,1, 11.9,1,1, 10.293, 10426.165, 227.757, 52623.202 23/09/18,19:05:27,11,12,1, 11.9,1,1, 10.293, 10426.166, 227.736, 52623.226 23/09/18,19:05:27,12,12,1, 11.9,1,1, 10.293, 10426.173, 227.755, 52623.208 23/09/18,19:05:27,13,12,1, 11.9,1,1, 10.293, 10426.175, 227.733, 52623.209 23/09/18,19:05:27,14,12,1, 11.9,1,1, 10.293, 10426.133, 227.730, 52623.224 23/09/18,19:05:27,15,12,1, 11.9,1,1, 10.293, 10426.138, 227.727, 52623.219 23/09/18,19:05:27,16,12,1, 11.9,1,1, 10.293, 10426.138, 227.729, 52623.222 23/09/18,19:05:27,17,12,1, 11.9,1,1, 10.293, 10426.121, 227.726, 52623.206 23/09/18,19:05:27,18,12,1, 11.9,1,1, 10.293, 10426.092, 227.718, 52623.232 23/09/18,19:05:27,19,12,1, 11.9,1,1, 10.293, 10426.105, 227.723, 52623.268 23/09/18,19:05:28,00,11,1, 11.9,1,1, 10.287, 10426.098, 227.723, 52623.268 23/09/18,19:05:28,01,11,1, 11.9,1,1, 10.287, 10426.108, 227.714, 52623.274 23/09/18,19:05:28,02,11,1, 11.9,1,1, 10.287, 10426.103, 227.725, 52623.236 23/09/18,19:05:28,03,11,1, 11.9,1,1, 10.287, 10426.095, 227.699, 52623.228 23/09/18,19:05:28,04,11,1, 11.9,1,1, 10.287, 10426.053, 227.703, 52623.236 23/09/18,19:05:28,05,11,1, 11.9,1,1, 10.287, 10426.071, 227.702, 52623.249 23/09/18,19:05:28,06,11,1, 11.9,1,1, 10.287, 10426.062, 227.699, 52623.242 23/09/18,19:05:28,07,11,1, 11.9,1,1, 10.287, 10426.048, 227.685, 52623.254 23/09/18,19:05:28,08,11,1, 11.9,1,1, 10.287, 10426.041, 227.670, 52623.229 23/09/18,19:05:28,09,11,1, 11.9,1,1, 10.287, 10426.032, 227.666, 52623.224 23/09/18,19:05:28,10,11,1, 11.9,1,1, 10.287, 10426.035, 227.676, 52623.209 23/09/18,19:05:28,11,11,1, 11.9,1,1, 10.287, 10426.032, 227.657, 52623.215 23/09/18,19:05:28,12,11,1, 11.9,1,1, 10.287, 10426.018, 227.646, 52623.271 23/09/18,19:05:28,13,11,1, 11.9,1,1, 10.287, 10426.023, 227.655, 52623.262 23/09/18,19:05:28,14,11,1, 11.9,1,1, 10.287, 10426.011, 227.621, 52623.254 23/09/18,19:05:28,15,11,1, 11.9,1,1, 10.287, 10426.001, 227.639, 52623.252 23/09/18,19:05:28,16,11,1, 11.9,1,1, 10.287, 10425.984, 227.645, 52623.249 23/09/18,19:05:28,17,11,1, 11.9,1,1, 10.287, 10425.953, 227.626, 52623.246 23/09/18,19:05:28,18,11,1, 11.9,1,1, 10.287, 10425.976, 227.615, 52623.232 23/09/18,19:05:28,19,11,1, 11.9,1,1, 10.287, 10425.943, 227.624, 52623.249 23/09/18,19:05:29,00,12,1, 11.8,1,1, 10.289, 10425.940, 227.624, 52623.249 23/09/18,19:05:29,01,12,1, 11.8,1,1, 10.289, 10425.913, 227.626, 52623.253 23/09/18,19:05:29,02,12,1, 11.8,1,1, 10.289, 10425.919, 227.618, 52623.269 23/09/18,19:05:29,03,12,1, 11.8,1,1, 10.289, 10425.918, 227.607, 52623.246 23/09/18,19:05:29,04,12,1, 11.8,1,1, 10.289, 10425.930, 227.602, 52623.255 23/09/18,19:05:29,05,12,1, 11.8,1,1, 10.289, 10425.910, 227.579, 52623.253 23/09/18,19:05:29,06,12,1, 11.8,1,1, 10.289, 10425.908, 227.612, 52623.215 23/09/18,19:05:29,07,12,1, 11.8,1,1, 10.289, 10425.884, 227.579, 52623.248 23/09/18,19:05:29,08,12,1, 11.8,1,1, 10.289, 10425.897, 227.581, 52623.243 23/09/18,19:05:29,09,12,1, 11.8,1,1, 10.289, 10425.900, 227.565, 52623.276 23/09/18,19:05:29,10,12,1, 11.8,1,1, 10.289, 10425.875, 227.578, 52623.259 23/09/18,19:05:29,11,12,1, 11.8,1,1, 10.289, 10425.872, 227.555, 52623.259 23/09/18,19:05:29,12,12,1, 11.8,1,1, 10.289, 10425.863, 227.558, 52623.230 23/09/18,19:05:29,13,12,1, 11.8,1,1, 10.289, 10425.842, 227.562, 52623.224 23/09/18,19:05:29,14,12,1, 11.8,1,1, 10.289, 10425.847, 227.558, 52623.232 23/09/18,19:05:29,15,12,1, 11.8,1,1, 10.289, 10425.835, 227.537, 52623.249 23/09/18,19:05:29,16,12,1, 11.8,1,1, 10.289, 10425.830, 227.524, 52623.257 23/09/18,19:05:29,17,12,1, 11.8,1,1, 10.289, 10425.816, 227.536, 52623.278 23/09/18,19:05:29,18,12,1, 11.8,1,1, 10.289, 10425.837, 227.515, 52623.254 23/09/18,19:05:29,19,12,1, 11.8,1,1, 10.289, 10425.839, 227.519, 52623.256 23/09/18,19:05:30,00,12,1, 11.9,1,1, 10.289, 10425.831, 227.519, 52623.256 23/09/18,19:05:30,01,12,1, 11.9,1,1, 10.289, 10425.838, 227.520, 52623.272 23/09/18,19:05:30,02,12,1, 11.9,1,1, 10.289, 10425.795, 227.499, 52623.290 23/09/18,19:05:30,03,12,1, 11.9,1,1, 10.289, 10425.790, 227.501, 52623.231 23/09/18,19:05:30,04,12,1, 11.9,1,1, 10.289, 10425.785, 227.490, 52623.267 23/09/18,19:05:30,05,12,1, 11.9,1,1, 10.289, 10425.759, 227.506, 52623.183 23/09/18,19:05:30,06,12,1, 11.9,1,1, 10.289, 10425.775, 227.487, 52623.273 23/09/18,19:05:30,07,12,1, 11.9,1,1, 10.289, 10425.778, 227.489, 52623.226 23/09/18,19:05:30,08,12,1, 11.9,1,1, 10.289, 10425.752, 227.483, 52623.254 23/09/18,19:05:30,09,12,1, 11.9,1,1, 10.289, 10425.740, 227.502, 52623.271 23/09/18,19:05:30,10,12,1, 11.9,1,1, 10.289, 10425.752, 227.461, 52623.263 23/09/18,19:05:30,11,12,1, 11.9,1,1, 10.289, 10425.729, 227.466, 52623.278 23/09/18,19:05:30,12,12,1, 11.9,1,1, 10.289, 10425.728, 227.465, 52623.296 23/09/18,19:05:30,13,12,1, 11.9,1,1, 10.289, 10425.727, 227.475, 52623.272 23/09/18,19:05:30,14,12,1, 11.9,1,1, 10.289, 10425.704, 227.473, 52623.287 23/09/18,19:05:30,15,12,1, 11.9,1,1, 10.289, 10425.709, 227.480, 52623.241 23/09/18,19:05:30,16,12,1, 11.9,1,1, 10.289, 10425.687, 227.488, 52623.287 23/09/18,19:05:30,17,12,1, 11.9,1,1, 10.289, 10425.693, 227.464, 52623.300 23/09/18,19:05:30,18,12,1, 11.9,1,1, 10.289, 10425.671, 227.452, 52623.249 23/09/18,19:05:30,19,12,1, 11.9,1,1, 10.289, 10425.661, 227.450, 52623.262 23/09/18,19:05:31,00,12,1, 11.9,1,1, 10.291, 10425.656, 227.450, 52623.262 23/09/18,19:05:31,01,12,1, 11.9,1,1, 10.291, 10425.659, 227.436, 52623.245 23/09/18,19:05:31,02,12,1, 11.9,1,1, 10.291, 10425.647, 227.434, 52623.285 23/09/18,19:05:31,03,12,1, 11.9,1,1, 10.291, 10425.653, 227.442, 52623.251 23/09/18,19:05:31,04,12,1, 11.9,1,1, 10.291, 10425.621, 227.435, 52623.289 23/09/18,19:05:31,05,12,1, 11.9,1,1, 10.291, 10425.624, 227.440, 52623.242 23/09/18,19:05:31,06,12,1, 11.9,1,1, 10.291, 10425.619, 227.443, 52623.303 23/09/18,19:05:31,07,12,1, 11.9,1,1, 10.291, 10425.615, 227.436, 52623.292 23/09/18,19:05:31,08,12,1, 11.9,1,1, 10.291, 10425.582, 227.439, 52623.496 23/09/18,19:05:31,09,12,1, 11.9,1,1, 10.291, 10425.589, 227.412, 52623.312 23/09/18,19:05:31,10,12,1, 11.9,1,1, 10.291, 10425.566, 227.416, 52623.359 23/09/18,19:05:31,11,12,1, 11.9,1,1, 10.291, 10425.578, 227.403, 52623.328 23/09/18,19:05:31,12,12,1, 11.9,1,1, 10.291, 10425.589, 227.392, 52623.304 23/09/18,19:05:31,13,12,1, 11.9,1,1, 10.291, 10425.596, 227.379, 52623.298 23/09/18,19:05:31,14,12,1, 11.9,1,1, 10.291, 10425.569, 227.383, 52623.247 23/09/18,19:05:31,15,12,1, 11.9,1,1, 10.291, 10425.558, 227.403, 52623.257 23/09/18,19:05:31,16,12,1, 11.9,1,1, 10.291, 10425.576, 227.392, 52623.278 23/09/18,19:05:31,17,12,1, 11.9,1,1, 10.291, 10425.542, 227.363, 52623.277 23/09/18,19:05:31,18,12,1, 11.9,1,1, 10.291, 10425.552, 227.364, 52623.283 23/09/18,19:05:31,19,12,1, 11.9,1,1, 10.291, 10425.523, 227.378, 52623.324 23/09/18,19:05:32,00,12,1, 11.9,1,1, 10.290, 10425.522, 227.378, 52623.324 23/09/18,19:05:32,01,12,1, 11.9,1,1, 10.290, 10425.526, 227.374, 52623.302 23/09/18,19:05:32,02,12,1, 11.9,1,1, 10.290, 10425.514, 227.350, 52623.287 23/09/18,19:05:32,03,12,1, 11.9,1,1, 10.290, 10425.495, 227.383, 52623.283 23/09/18,19:05:32,04,12,1, 11.9,1,1, 10.290, 10425.483, 227.341, 52623.249 23/09/18,19:05:32,05,12,1, 11.9,1,1, 10.290, 10425.489, 227.349, 52623.331 23/09/18,19:05:32,06,12,1, 11.9,1,1, 10.290, 10425.468, 227.314, 52623.084 23/09/18,19:05:32,07,12,1, 11.9,1,1, 10.290, 10425.451, 227.332, 52623.365 23/09/18,19:05:32,08,12,1, 11.9,1,1, 10.290, 10425.473, 227.354, 52623.313 23/09/18,19:05:32,09,12,1, 11.9,1,1, 10.290, 10425.448, 227.329, 52623.347 23/09/18,19:05:32,10,12,1, 11.9,1,1, 10.290, 10425.464, 227.343, 52623.327 23/09/18,19:05:32,11,12,1, 11.9,1,1, 10.290, 10425.430, 227.322, 52623.312 23/09/18,19:05:32,12,12,1, 11.9,1,1, 10.290, 10425.427, 227.326, 52623.297 23/09/18,19:05:32,13,12,1, 11.9,1,1, 10.290, 10425.401, 227.321, 52623.256 23/09/18,19:05:32,14,12,1, 11.9,1,1, 10.290, 10425.390, 227.313, 52623.281 23/09/18,19:05:32,15,12,1, 11.9,1,1, 10.290, 10425.385, 227.311, 52623.289 23/09/18,19:05:32,16,12,1, 11.9,1,1, 10.290, 10425.376, 227.317, 52623.507 23/09/18,19:05:32,17,12,1, 11.9,1,1, 10.290, 10425.416, 227.315, 52623.358 23/09/18,19:05:32,18,12,1, 11.9,1,1, 10.290, 10425.392, 227.288, 52623.281 23/09/18,19:05:32,19,12,1, 11.9,1,1, 10.290, 10425.364, 227.291, 52623.321 23/09/18,19:05:33,00,12,1, 11.9,1,1, 10.288, 10425.355, 227.291, 52623.321 23/09/18,19:05:33,01,12,1, 11.9,1,1, 10.288, 10425.353, 227.307, 52623.280 23/09/18,19:05:33,02,12,1, 11.9,1,1, 10.288, 10425.355, 227.280, 52623.252 23/09/18,19:05:33,03,12,1, 11.9,1,1, 10.288, 10425.358, 227.307, 52623.286 23/09/18,19:05:33,04,12,1, 11.9,1,1, 10.288, 10425.323, 227.267, 52623.277 23/09/18,19:05:33,05,12,1, 11.9,1,1, 10.288, 10425.310, 227.270, 52623.270 23/09/18,19:05:33,06,12,1, 11.9,1,1, 10.288, 10425.296, 227.249, 52623.292 23/09/18,19:05:33,07,12,1, 11.9,1,1, 10.288, 10425.303, 227.244, 52623.291 23/09/18,19:05:33,08,12,1, 11.9,1,1, 10.288, 10425.286, 227.249, 52623.285 23/09/18,19:05:33,09,12,1, 11.9,1,1, 10.288, 10425.279, 227.234, 52623.296 23/09/18,19:05:33,10,12,1, 11.9,1,1, 10.288, 10425.279, 227.244, 52623.285 23/09/18,19:05:33,11,12,1, 11.9,1,1, 10.288, 10425.291, 227.245, 52623.259 23/09/18,19:05:33,12,12,1, 11.9,1,1, 10.288, 10425.269, 227.232, 52623.282 23/09/18,19:05:33,13,12,1, 11.9,1,1, 10.288, 10425.269, 227.220, 52623.297 23/09/18,19:05:33,14,12,1, 11.9,1,1, 10.288, 10425.234, 227.232, 52623.283 23/09/18,19:05:33,15,12,1, 11.9,1,1, 10.288, 10425.234, 227.215, 52623.281 23/09/18,19:05:33,16,12,1, 11.9,1,1, 10.288, 10425.244, 227.205, 52623.257 23/09/18,19:05:33,17,12,1, 11.9,1,1, 10.288, 10425.226, 227.224, 52623.256 23/09/18,19:05:33,18,12,1, 11.9,1,1, 10.288, 10425.198, 227.222, 52623.251 23/09/18,19:05:33,19,12,1, 11.9,1,1, 10.288, 10425.205, 227.213, 52623.247 23/09/18,19:05:34,00,12,1, 11.9,1,1, 10.287, 10425.197, 227.213, 52623.247 23/09/18,19:05:34,01,12,1, 11.9,1,1, 10.287, 10425.199, 227.188, 52623.276 23/09/18,19:05:34,02,12,1, 11.9,1,1, 10.287, 10425.206, 227.174, 52623.264 23/09/18,19:05:34,03,12,1, 11.9,1,1, 10.287, 10425.180, 227.202, 52623.254 23/09/18,19:05:34,04,12,1, 11.9,1,1, 10.287, 10425.161, 227.164, 52623.274 23/09/18,19:05:34,05,12,1, 11.9,1,1, 10.287, 10425.150, 227.158, 52623.258 23/09/18,19:05:34,06,12,1, 11.9,1,1, 10.287, 10425.132, 227.168, 52623.271 23/09/18,19:05:34,07,12,1, 11.9,1,1, 10.287, 10425.152, 227.156, 52623.314 23/09/18,19:05:34,08,12,1, 11.9,1,1, 10.287, 10425.088, 227.139, 52623.286 23/09/18,19:05:34,09,12,1, 11.9,1,1, 10.287, 10425.105, 227.137, 52623.317 23/09/18,19:05:34,10,12,1, 11.9,1,1, 10.287, 10425.105, 227.135, 52623.278 23/09/18,19:05:34,11,12,1, 11.9,1,1, 10.287, 10425.093, 227.121, 52623.236 23/09/18,19:05:34,12,12,1, 11.9,1,1, 10.287, 10425.088, 227.120, 52623.230 23/09/18,19:05:34,13,12,1, 11.9,1,1, 10.287, 10425.083, 227.132, 52623.238 23/09/18,19:05:34,14,12,1, 11.9,1,1, 10.287, 10425.073, 227.109, 52623.248 23/09/18,19:05:34,15,12,1, 11.9,1,1, 10.287, 10425.093, 227.112, 52623.258 23/09/18,19:05:34,16,12,1, 11.9,1,1, 10.287, 10425.060, 227.110, 52623.256 23/09/18,19:05:34,17,12,1, 11.9,1,1, 10.287, 10425.059, 227.106, 52623.232 23/09/18,19:05:34,18,12,1, 11.9,1,1, 10.287, 10425.053, 227.102, 52623.255 23/09/18,19:05:34,19,12,1, 11.9,1,1, 10.287, 10425.053, 227.071, 52623.196 23/09/18,19:05:35,00,12,1, 11.9,1,1, 10.289, 10425.047, 227.071, 52623.196 23/09/18,19:05:35,01,12,1, 11.9,1,1, 10.289, 10425.017, 227.073, 52623.233 23/09/18,19:05:35,02,12,1, 11.9,1,1, 10.289, 10425.034, 227.077, 52623.248 23/09/18,19:05:35,03,12,1, 11.9,1,1, 10.289, 10425.026, 227.056, 52623.265 23/09/18,19:05:35,04,12,1, 11.9,1,1, 10.289, 10424.993, 227.076, 52623.234 23/09/18,19:05:35,05,12,1, 11.9,1,1, 10.289, 10424.975, 227.061, 52623.242 23/09/18,19:05:35,06,12,1, 11.9,1,1, 10.289, 10424.990, 227.022, 52623.243 23/09/18,19:05:35,07,12,1, 11.9,1,1, 10.289, 10424.994, 227.038, 52623.216 23/09/18,19:05:35,08,12,1, 11.9,1,1, 10.289, 10424.978, 227.023, 52623.229 23/09/18,19:05:35,09,12,1, 11.9,1,1, 10.289, 10424.984, 227.025, 52623.209 23/09/18,19:05:35,10,12,1, 11.9,1,1, 10.289, 10424.949, 227.013, 52623.210 23/09/18,19:05:35,11,12,1, 11.9,1,1, 10.289, 10424.944, 227.028, 52623.275 23/09/18,19:05:35,12,12,1, 11.9,1,1, 10.289, 10424.955, 227.021, 52623.272 23/09/18,19:05:35,13,12,1, 11.9,1,1, 10.289, 10424.945, 226.989, 52623.273 23/09/18,19:05:35,14,12,1, 11.9,1,1, 10.289, 10424.946, 227.029, 52623.237 23/09/18,19:05:35,15,12,1, 11.9,1,1, 10.289, 10424.935, 226.988, 52623.260 23/09/18,19:05:35,16,12,1, 11.9,1,1, 10.289, 10424.966, 226.988, 52623.052 23/09/18,19:05:35,17,12,1, 11.9,1,1, 10.289, 10424.948, 226.975, 52623.208 23/09/18,19:05:35,18,12,1, 11.9,1,1, 10.289, 10424.931, 226.964, 52623.256 23/09/18,19:05:35,19,12,1, 11.9,1,1, 10.289, 10424.933, 226.967, 52623.287 23/09/18,19:05:36,00,12,1, 11.9,1,1, 10.287, 10424.930, 226.967, 52623.287 23/09/18,19:05:36,01,12,1, 11.9,1,1, 10.287, 10424.894, 226.951, 52623.281 23/09/18,19:05:36,02,12,1, 11.9,1,1, 10.287, 10424.910, 226.953, 52623.280 23/09/18,19:05:36,03,12,1, 11.9,1,1, 10.287, 10424.865, 226.952, 52623.244 23/09/18,19:05:36,04,12,1, 11.9,1,1, 10.287, 10424.883, 226.953, 52623.243 23/09/18,19:05:36,05,12,1, 11.9,1,1, 10.287, 10424.875, 226.954, 52623.252 23/09/18,19:05:36,06,12,1, 11.9,1,1, 10.287, 10424.862, 226.938, 52623.243 23/09/18,19:05:36,07,12,1, 11.9,1,1, 10.287, 10424.853, 226.942, 52623.278 23/09/18,19:05:36,08,12,1, 11.9,1,1, 10.287, 10424.871, 226.931, 52623.245 23/09/18,19:05:36,09,12,1, 11.9,1,1, 10.287, 10424.861, 226.926, 52623.232 23/09/18,19:05:36,10,12,1, 11.9,1,1, 10.287, 10424.847, 226.945, 52623.244 23/09/18,19:05:36,11,12,1, 11.9,1,1, 10.287, 10424.822, 226.929, 52623.226 23/09/18,19:05:36,12,12,1, 11.9,1,1, 10.287, 10424.827, 226.930, 52623.251 23/09/18,19:05:36,13,12,1, 11.9,1,1, 10.287, 10424.819, 226.910, 52623.253 23/09/18,19:05:36,14,12,1, 11.9,1,1, 10.287, 10424.816, 226.887, 52623.249 23/09/18,19:05:36,15,12,1, 11.9,1,1, 10.287, 10424.788, 226.903, 52623.261 23/09/18,19:05:36,16,12,1, 11.9,1,1, 10.287, 10424.801, 226.901, 52623.204 23/09/18,19:05:36,17,12,1, 11.9,1,1, 10.287, 10424.772, 226.900, 52623.240 23/09/18,19:05:36,18,12,1, 11.9,1,1, 10.287, 10424.773, 226.872, 52623.232 23/09/18,19:05:36,19,12,1, 11.9,1,1, 10.287, 10424.772, 226.880, 52623.262 23/09/18,19:05:37,00,12,1, 11.9,1,1, 10.292, 10424.771, 226.880, 52623.262 23/09/18,19:05:37,01,12,1, 11.9,1,1, 10.292, 10424.758, 226.873, 52623.224 23/09/18,19:05:37,02,12,1, 11.9,1,1, 10.292, 10424.763, 226.869, 52623.265 23/09/18,19:05:37,03,12,1, 11.9,1,1, 10.292, 10424.753, 226.875, 52623.233 23/09/18,19:05:37,04,12,1, 11.9,1,1, 10.292, 10424.742, 226.868, 52623.247 23/09/18,19:05:37,05,12,1, 11.9,1,1, 10.292, 10424.725, 226.860, 52623.239 23/09/18,19:05:37,06,12,1, 11.9,1,1, 10.292, 10424.709, 226.845, 52623.247 23/09/18,19:05:37,07,12,1, 11.9,1,1, 10.292, 10424.725, 226.853, 52623.216 23/09/18,19:05:37,08,12,1, 11.9,1,1, 10.292, 10424.716, 226.841, 52623.213 23/09/18,19:05:37,09,12,1, 11.9,1,1, 10.292, 10424.711, 226.847, 52623.219 23/09/18,19:05:37,10,12,1, 11.9,1,1, 10.292, 10424.730, 226.824, 52623.235 23/09/18,19:05:37,11,12,1, 11.9,1,1, 10.292, 10424.676, 226.817, 52623.254 23/09/18,19:05:37,12,12,1, 11.9,1,1, 10.292, 10424.691, 226.804, 52623.185 23/09/18,19:05:37,13,12,1, 11.9,1,1, 10.292, 10424.707, 226.819, 52623.240 23/09/18,19:05:37,14,12,1, 11.9,1,1, 10.292, 10424.673, 226.824, 52623.213 23/09/18,19:05:37,15,12,1, 11.9,1,1, 10.292, 10424.685, 226.802, 52623.221 23/09/18,19:05:37,16,12,1, 11.9,1,1, 10.292, 10424.695, 226.811, 52623.284 23/09/18,19:05:37,17,12,1, 11.9,1,1, 10.292, 10424.621, 226.805, 52623.228 23/09/18,19:05:37,18,12,1, 11.9,1,1, 10.292, 10424.672, 226.798, 52623.268 23/09/18,19:05:37,19,12,1, 11.9,1,1, 10.292, 10424.671, 226.792, 52623.228 23/09/18,19:05:38,00,12,1, 11.9,1,1, 10.286, 10424.663, 226.792, 52623.228 23/09/18,19:05:38,01,12,1, 11.9,1,1, 10.286, 10424.634, 226.797, 52623.255 23/09/18,19:05:38,02,12,1, 11.9,1,1, 10.286, 10424.663, 226.786, 52623.213 23/09/18,19:05:38,03,12,1, 11.9,1,1, 10.286, 10424.623, 226.788, 52623.219 23/09/18,19:05:38,04,12,1, 11.9,1,1, 10.286, 10424.620, 226.780, 52623.225 23/09/18,19:05:38,05,12,1, 11.9,1,1, 10.286, 10424.628, 226.761, 52623.244 23/09/18,19:05:38,06,12,1, 11.9,1,1, 10.286, 10424.617, 226.758, 52623.199 23/09/18,19:05:38,07,12,1, 11.9,1,1, 10.286, 10424.633, 226.731, 52623.214 23/09/18,19:05:38,08,12,1, 11.9,1,1, 10.286, 10424.619, 226.740, 52623.222 23/09/18,19:05:38,09,12,1, 11.9,1,1, 10.286, 10424.614, 226.739, 52623.214 23/09/18,19:05:38,10,12,1, 11.9,1,1, 10.286, 10424.604, 226.747, 52623.226 23/09/18,19:05:38,11,12,1, 11.9,1,1, 10.286, 10424.605, 226.720, 52623.218 23/09/18,19:05:38,12,12,1, 11.9,1,1, 10.286, 10424.587, 226.722, 52623.239 23/09/18,19:05:38,13,12,1, 11.9,1,1, 10.286, 10424.603, 226.713, 52623.228 23/09/18,19:05:38,14,12,1, 11.9,1,1, 10.286, 10424.585, 226.677, 52623.202 23/09/18,19:05:38,15,12,1, 11.9,1,1, 10.286, 10424.557, 226.705, 52623.204 23/09/18,19:05:38,16,12,1, 11.9,1,1, 10.286, 10424.570, 226.707, 52623.220 23/09/18,19:05:38,17,12,1, 11.9,1,1, 10.286, 10424.578, 226.687, 52623.185 23/09/18,19:05:38,18,12,1, 11.9,1,1, 10.286, 10424.555, 226.697, 52623.220 23/09/18,19:05:38,19,12,1, 11.9,1,1, 10.286, 10424.544, 226.703, 52623.218 23/09/18,19:05:39,00,12,1, 11.9,1,1, 10.285, 10424.538, 226.703, 52623.218 23/09/18,19:05:39,01,12,1, 11.9,1,1, 10.285, 10424.535, 226.690, 52623.226 23/09/18,19:05:39,02,12,1, 11.9,1,1, 10.285, 10424.561, 226.694, 52623.245 23/09/18,19:05:39,03,12,1, 11.9,1,1, 10.285, 10424.531, 226.695, 52623.225 23/09/18,19:05:39,04,12,1, 11.9,1,1, 10.285, 10424.512, 226.656, 52623.195 23/09/18,19:05:39,05,12,1, 11.9,1,1, 10.285, 10424.518, 226.669, 52623.209 23/09/18,19:05:39,06,12,1, 11.9,1,1, 10.285, 10424.530, 226.676, 52623.238 23/09/18,19:05:39,07,12,1, 11.9,1,1, 10.285, 10424.486, 226.653, 52623.222 23/09/18,19:05:39,08,12,1, 11.9,1,1, 10.285, 10424.507, 226.664, 52623.226 23/09/18,19:05:39,09,12,1, 11.9,1,1, 10.285, 10424.523, 226.642, 52623.228 23/09/18,19:05:39,10,12,1, 11.9,1,1, 10.285, 10424.506, 226.646, 52623.230 23/09/18,19:05:39,11,12,1, 11.9,1,1, 10.285, 10424.495, 226.645, 52623.204 23/09/18,19:05:39,12,12,1, 11.9,1,1, 10.285, 10424.487, 226.661, 52623.226 23/09/18,19:05:39,13,12,1, 11.9,1,1, 10.285, 10424.475, 226.634, 52623.189 23/09/18,19:05:39,14,12,1, 11.9,1,1, 10.285, 10424.485, 226.631, 52623.187 23/09/18,19:05:39,15,12,1, 11.9,1,1, 10.285, 10424.480, 226.640, 52623.225 23/09/18,19:05:39,16,12,1, 11.9,1,1, 10.285, 10424.473, 226.612, 52623.237 23/09/18,19:05:39,17,12,1, 11.9,1,1, 10.285, 10424.459, 226.641, 52623.215 23/09/18,19:05:39,18,12,1, 11.9,1,1, 10.285, 10424.479, 226.632, 52623.215 23/09/18,19:05:39,19,12,1, 11.9,1,1, 10.285, 10424.440, 226.628, 52623.233 23/09/18,19:05:40,00,12,1, 11.9,1,1, 10.288, 10424.438, 226.628, 52623.233 23/09/18,19:05:40,01,12,1, 11.9,1,1, 10.288, 10424.455, 226.611, 52623.193 23/09/18,19:05:40,02,12,1, 11.9,1,1, 10.288, 10424.429, 226.600, 52623.222 23/09/18,19:05:40,03,12,1, 11.9,1,1, 10.288, 10424.430, 226.600, 52623.246 23/09/18,19:05:40,04,12,1, 11.9,1,1, 10.288, 10424.446, 226.613, 52623.249 23/09/18,19:05:40,05,12,1, 11.9,1,1, 10.288, 10424.399, 226.621, 52623.214 23/09/18,19:05:40,06,12,1, 11.9,1,1, 10.288, 10424.422, 226.598, 52623.227 23/09/18,19:05:40,07,12,1, 11.9,1,1, 10.288, 10424.425, 226.584, 52623.239 23/09/18,19:05:40,08,12,1, 11.9,1,1, 10.288, 10424.402, 226.580, 52623.214 23/09/18,19:05:40,09,12,1, 11.9,1,1, 10.288, 10424.409, 226.589, 52623.219 23/09/18,19:05:40,10,12,1, 11.9,1,1, 10.288, 10424.403, 226.574, 52623.232 23/09/18,19:05:40,11,12,1, 11.9,1,1, 10.288, 10424.412, 226.581, 52623.204 23/09/18,19:05:40,12,12,1, 11.9,1,1, 10.288, 10424.400, 226.555, 52623.239 23/09/18,19:05:40,13,12,1, 11.9,1,1, 10.288, 10424.412, 226.569, 52623.220 23/09/18,19:05:40,14,12,1, 11.9,1,1, 10.288, 10424.399, 226.566, 52623.229 23/09/18,19:05:40,15,12,1, 11.9,1,1, 10.288, 10424.407, 226.591, 52623.219 23/09/18,19:05:40,16,12,1, 11.9,1,1, 10.288, 10424.371, 226.570, 52623.199 23/09/18,19:05:40,17,12,1, 11.9,1,1, 10.288, 10424.382, 226.558, 52623.218 23/09/18,19:05:40,18,12,1, 11.9,1,1, 10.288, 10424.374, 226.565, 52623.206 23/09/18,19:05:40,19,12,1, 11.9,1,1, 10.288, 10424.362, 226.567, 52623.210 23/09/18,19:05:41,00,12,1, 11.9,1,1, 10.290, 10424.362, 226.567, 52623.210 23/09/18,19:05:41,01,12,1, 11.9,1,1, 10.290, 10424.354, 226.556, 52623.241 23/09/18,19:05:41,02,12,1, 11.9,1,1, 10.290, 10424.348, 226.557, 52623.229 23/09/18,19:05:41,03,12,1, 11.9,1,1, 10.290, 10424.360, 226.542, 52623.245 23/09/18,19:05:41,04,12,1, 11.9,1,1, 10.290, 10424.335, 226.526, 52623.225 23/09/18,19:05:41,05,12,1, 11.9,1,1, 10.290, 10424.334, 226.531, 52623.249 23/09/18,19:05:41,06,12,1, 11.9,1,1, 10.290, 10424.343, 226.557, 52623.241 23/09/18,19:05:41,07,12,1, 11.9,1,1, 10.290, 10424.322, 226.527, 52623.224 23/09/18,19:05:41,08,12,1, 11.9,1,1, 10.290, 10424.346, 226.524, 52623.219 23/09/18,19:05:41,09,12,1, 11.9,1,1, 10.290, 10424.352, 226.536, 52623.245 23/09/18,19:05:41,10,12,1, 11.9,1,1, 10.290, 10424.296, 226.479, 52623.226 23/09/18,19:05:41,11,12,1, 11.9,1,1, 10.290, 10424.303, 226.510, 52623.235 23/09/18,19:05:41,12,12,1, 11.9,1,1, 10.290, 10424.326, 226.507, 52623.238 23/09/18,19:05:41,13,12,1, 11.9,1,1, 10.290, 10424.288, 226.491, 52623.216 23/09/18,19:05:41,14,12,1, 11.9,1,1, 10.290, 10424.317, 226.490, 52623.225 23/09/18,19:05:41,15,12,1, 11.9,1,1, 10.290, 10424.276, 226.508, 52623.193 23/09/18,19:05:41,16,12,1, 11.9,1,1, 10.290, 10424.270, 226.497, 52623.219 23/09/18,19:05:41,17,12,1, 11.9,1,1, 10.290, 10424.264, 226.482, 52623.205 23/09/18,19:05:41,18,12,1, 11.9,1,1, 10.290, 10424.257, 226.478, 52623.204 23/09/18,19:05:41,19,12,1, 11.9,1,1, 10.290, 10424.259, 226.453, 52623.207 23/09/18,19:05:42,00,12,1, 11.9,1,1, 10.285, 10424.254, 226.453, 52623.207 23/09/18,19:05:42,01,12,1, 11.9,1,1, 10.285, 10424.267, 226.463, 52623.204 23/09/18,19:05:42,02,12,1, 11.9,1,1, 10.285, 10424.268, 226.463, 52623.172 23/09/18,19:05:42,03,12,1, 11.9,1,1, 10.285, 10424.244, 226.476, 52623.225 23/09/18,19:05:42,04,12,1, 11.9,1,1, 10.285, 10424.240, 226.444, 52623.189 23/09/18,19:05:42,05,12,1, 11.9,1,1, 10.285, 10424.226, 226.446, 52623.204 23/09/18,19:05:42,06,12,1, 11.9,1,1, 10.285, 10424.226, 226.441, 52623.197 23/09/18,19:05:42,07,12,1, 11.9,1,1, 10.285, 10424.235, 226.435, 52623.221 23/09/18,19:05:42,08,12,1, 11.9,1,1, 10.285, 10424.225, 226.457, 52623.198 23/09/18,19:05:42,09,12,1, 11.9,1,1, 10.285, 10424.228, 226.434, 52623.193 23/09/18,19:05:42,10,12,1, 11.9,1,1, 10.285, 10424.216, 226.449, 52623.199 23/09/18,19:05:42,11,12,1, 11.9,1,1, 10.285, 10424.195, 226.461, 52623.202 23/09/18,19:05:42,12,12,1, 11.9,1,1, 10.285, 10424.162, 226.408, 52623.192 23/09/18,19:05:42,13,12,1, 11.9,1,1, 10.285, 10424.207, 226.415, 52623.220 23/09/18,19:05:42,14,12,1, 11.9,1,1, 10.285, 10424.203, 226.386, 52623.228 23/09/18,19:05:42,15,12,1, 11.9,1,1, 10.285, 10424.170, 226.394, 52623.231 23/09/18,19:05:42,16,12,1, 11.9,1,1, 10.285, 10424.185, 226.405, 52623.226 23/09/18,19:05:42,17,12,1, 11.9,1,1, 10.285, 10424.168, 226.382, 52623.198 23/09/18,19:05:42,18,12,1, 11.9,1,1, 10.285, 10424.171, 226.369, 52623.201 23/09/18,19:05:42,19,12,1, 11.9,1,1, 10.285, 10424.155, 226.378, 52623.183 23/09/18,19:05:43,00,12,1, 11.8,1,1, 10.288, 10424.154, 226.378, 52623.183 23/09/18,19:05:43,01,12,1, 11.8,1,1, 10.288, 10424.151, 226.364, 52623.165 23/09/18,19:05:43,02,12,1, 11.8,1,1, 10.288, 10424.125, 226.366, 52623.191 23/09/18,19:05:43,03,12,1, 11.8,1,1, 10.288, 10424.141, 226.354, 52623.187 23/09/18,19:05:43,04,12,1, 11.8,1,1, 10.288, 10424.153, 226.368, 52623.191 23/09/18,19:05:43,05,12,1, 11.8,1,1, 10.288, 10424.145, 226.345, 52623.198 23/09/18,19:05:43,06,12,1, 11.8,1,1, 10.288, 10424.120, 226.356, 52623.174 23/09/18,19:05:43,07,12,1, 11.8,1,1, 10.288, 10424.094, 226.330, 52623.164 23/09/18,19:05:43,08,12,1, 11.8,1,1, 10.288, 10424.110, 226.334, 52623.196 23/09/18,19:05:43,09,12,1, 11.8,1,1, 10.288, 10424.112, 226.314, 52623.176 23/09/18,19:05:43,10,12,1, 11.8,1,1, 10.288, 10424.084, 226.315, 52623.143 23/09/18,19:05:43,11,12,1, 11.8,1,1, 10.288, 10424.105, 226.297, 52623.135 23/09/18,19:05:43,12,12,1, 11.8,1,1, 10.288, 10424.084, 226.291, 52623.170 23/09/18,19:05:43,13,12,1, 11.8,1,1, 10.288, 10424.090, 226.296, 52623.148 23/09/18,19:05:43,14,12,1, 11.8,1,1, 10.288, 10424.088, 226.274, 52623.142 23/09/18,19:05:43,15,12,1, 11.8,1,1, 10.288, 10424.069, 226.296, 52623.140 23/09/18,19:05:43,16,12,1, 11.8,1,1, 10.288, 10424.085, 226.292, 52623.172 23/09/18,19:05:43,17,12,1, 11.8,1,1, 10.288, 10424.076, 226.301, 52623.143 23/09/18,19:05:43,18,12,1, 11.8,1,1, 10.288, 10424.061, 226.289, 52623.150 23/09/18,19:05:43,19,12,1, 11.8,1,1, 10.288, 10424.056, 226.284, 52623.182 23/09/18,19:05:44,00,12,1, 11.9,1,1, 10.289, 10424.054, 226.284, 52623.182 23/09/18,19:05:44,01,12,1, 11.9,1,1, 10.289, 10424.066, 226.260, 52623.156 23/09/18,19:05:44,02,12,1, 11.9,1,1, 10.289, 10424.055, 226.258, 52623.128 23/09/18,19:05:44,03,12,1, 11.9,1,1, 10.289, 10424.065, 226.246, 52623.161 23/09/18,19:05:44,04,12,1, 11.9,1,1, 10.289, 10424.039, 226.256, 52623.180 23/09/18,19:05:44,05,12,1, 11.9,1,1, 10.289, 10424.053, 226.232, 52623.158 23/09/18,19:05:44,06,12,1, 11.9,1,1, 10.289, 10424.024, 226.237, 52623.153 23/09/18,19:05:44,07,12,1, 11.9,1,1, 10.289, 10424.049, 226.244, 52623.161 23/09/18,19:05:44,08,12,1, 11.9,1,1, 10.289, 10424.048, 226.237, 52623.163 23/09/18,19:05:44,09,12,1, 11.9,1,1, 10.289, 10424.024, 226.247, 52623.116 23/09/18,19:05:44,10,12,1, 11.9,1,1, 10.289, 10424.035, 226.214, 52623.115 23/09/18,19:05:44,11,12,1, 11.9,1,1, 10.289, 10424.011, 226.218, 52623.138 23/09/18,19:05:44,12,12,1, 11.9,1,1, 10.289, 10423.970, 226.180, 52623.151 23/09/18,19:05:44,13,12,1, 11.9,1,1, 10.289, 10424.012, 226.215, 52623.138 23/09/18,19:05:44,14,12,1, 11.9,1,1, 10.289, 10424.009, 226.214, 52623.164 23/09/18,19:05:44,15,12,1, 11.9,1,1, 10.289, 10423.995, 226.192, 52623.162 23/09/18,19:05:44,16,12,1, 11.9,1,1, 10.289, 10423.991, 226.191, 52623.158 23/09/18,19:05:44,17,12,1, 11.9,1,1, 10.289, 10423.998, 226.180, 52623.159 23/09/18,19:05:44,18,12,1, 11.9,1,1, 10.289, 10423.985, 226.180, 52623.138 23/09/18,19:05:44,19,12,1, 11.9,1,1, 10.289, 10424.007, 226.171, 52623.123 23/09/18,19:05:45,00,12,1, 11.9,1,1, 10.289, 10424.004, 226.171, 52623.123 23/09/18,19:05:45,01,12,1, 11.9,1,1, 10.289, 10423.967, 226.167, 52623.130 23/09/18,19:05:45,02,12,1, 11.9,1,1, 10.289, 10423.991, 226.166, 52623.119 23/09/18,19:05:45,03,12,1, 11.9,1,1, 10.289, 10424.011, 226.167, 52623.265 23/09/18,19:05:45,04,12,1, 11.9,1,1, 10.289, 10423.973, 226.168, 52623.058 23/09/18,19:05:45,05,12,1, 11.9,1,1, 10.289, 10423.936, 226.136, 52623.113 23/09/18,19:05:45,06,12,1, 11.9,1,1, 10.289, 10423.957, 226.126, 52623.070 23/09/18,19:05:45,07,12,1, 11.9,1,1, 10.289, 10423.955, 226.159, 52623.114 23/09/18,19:05:45,08,12,1, 11.9,1,1, 10.289, 10423.940, 226.125, 52623.118 23/09/18,19:05:45,09,12,1, 11.9,1,1, 10.289, 10423.959, 226.147, 52623.095 23/09/18,19:05:45,10,12,1, 11.9,1,1, 10.289, 10423.951, 226.117, 52623.070 23/09/18,19:05:45,11,12,1, 11.9,1,1, 10.289, 10423.950, 226.087, 52623.086 23/09/18,19:05:45,12,12,1, 11.9,1,1, 10.289, 10423.947, 226.112, 52623.075 23/09/18,19:05:45,13,12,1, 11.9,1,1, 10.289, 10423.952, 226.074, 52623.106 23/09/18,19:05:45,14,12,1, 11.9,1,1, 10.289, 10423.954, 226.080, 52623.115 23/09/18,19:05:45,15,12,1, 11.9,1,1, 10.289, 10423.929, 226.075, 52623.120 23/09/18,19:05:45,16,12,1, 11.9,1,1, 10.289, 10423.938, 226.057, 52623.074 23/09/18,19:05:45,17,12,1, 11.9,1,1, 10.289, 10423.946, 226.036, 52623.076 23/09/18,19:05:45,18,12,1, 11.9,1,1, 10.289, 10423.943, 226.047, 52623.005 23/09/18,19:05:45,19,12,1, 11.9,1,1, 10.289, 10423.929, 226.045, 52623.122 23/09/18,19:05:46,00,12,1, 11.9,1,1, 10.286, 10423.928, 226.045, 52623.122 23/09/18,19:05:46,01,12,1, 11.9,1,1, 10.286, 10423.916, 226.045, 52623.120 23/09/18,19:05:46,02,12,1, 11.9,1,1, 10.286, 10423.932, 226.053, 52623.089 23/09/18,19:05:46,03,12,1, 11.9,1,1, 10.286, 10423.918, 226.055, 52623.076 23/09/18,19:05:46,04,12,1, 11.9,1,1, 10.286, 10423.896, 226.033, 52623.067 23/09/18,19:05:46,05,12,1, 11.9,1,1, 10.286, 10423.895, 226.024, 52623.051 23/09/18,19:05:46,06,12,1, 11.9,1,1, 10.286, 10423.883, 226.046, 52623.059 23/09/18,19:05:46,07,12,1, 11.9,1,1, 10.286, 10423.886, 226.027, 52623.103 23/09/18,19:05:46,08,12,1, 11.9,1,1, 10.286, 10423.914, 226.008, 52623.055 23/09/18,19:05:46,09,12,1, 11.9,1,1, 10.286, 10423.899, 226.010, 52623.064 23/09/18,19:05:46,10,12,1, 11.9,1,1, 10.286, 10423.901, 226.012, 52623.071 23/09/18,19:05:46,11,12,1, 11.9,1,1, 10.286, 10423.902, 226.013, 52623.039 23/09/18,19:05:46,12,12,1, 11.9,1,1, 10.286, 10423.867, 225.992, 52623.044 23/09/18,19:05:46,13,12,1, 11.9,1,1, 10.286, 10423.884, 225.970, 52623.027 23/09/18,19:05:46,14,12,1, 11.9,1,1, 10.286, 10423.874, 225.959, 52623.032 23/09/18,19:05:46,15,12,1, 11.9,1,1, 10.286, 10423.877, 225.982, 52623.049 23/09/18,19:05:46,16,12,1, 11.9,1,1, 10.286, 10423.874, 225.965, 52623.061 23/09/18,19:05:46,17,12,1, 11.9,1,1, 10.286, 10423.899, 225.961, 52623.055 23/09/18,19:05:46,18,12,1, 11.9,1,1, 10.286, 10423.869, 225.933, 52623.028 23/09/18,19:05:46,19,12,1, 11.9,1,1, 10.286, 10423.858, 225.946, 52623.045 23/09/18,19:05:47,00,12,1, 11.9,1,1, 10.285, 10423.853, 225.946, 52623.045 23/09/18,19:05:47,01,12,1, 11.9,1,1, 10.285, 10423.857, 225.941, 52623.003 23/09/18,19:05:47,02,12,1, 11.9,1,1, 10.285, 10423.853, 225.912, 52623.031 23/09/18,19:05:47,03,12,1, 11.9,1,1, 10.285, 10423.847, 225.913, 52623.031 23/09/18,19:05:47,04,12,1, 11.9,1,1, 10.285, 10423.853, 225.914, 52623.018 23/09/18,19:05:47,05,12,1, 11.9,1,1, 10.285, 10423.857, 225.890, 52623.029 23/09/18,19:05:47,06,12,1, 11.9,1,1, 10.285, 10423.873, 225.907, 52622.992 23/09/18,19:05:47,07,12,1, 11.9,1,1, 10.285, 10423.845, 225.892, 52623.038 23/09/18,19:05:47,08,12,1, 11.9,1,1, 10.285, 10423.848, 225.864, 52623.010 23/09/18,19:05:47,09,12,1, 11.9,1,1, 10.285, 10423.840, 225.883, 52623.023 23/09/18,19:05:47,10,12,1, 11.9,1,1, 10.285, 10423.828, 225.862, 52622.997 23/09/18,19:05:47,11,12,1, 11.9,1,1, 10.285, 10423.823, 225.838, 52622.995 23/09/18,19:05:47,12,12,1, 11.9,1,1, 10.285, 10423.828, 225.858, 52623.020 23/09/18,19:05:47,13,12,1, 11.9,1,1, 10.285, 10423.829, 225.856, 52623.026 23/09/18,19:05:47,14,12,1, 11.9,1,1, 10.285, 10423.833, 225.829, 52622.999 23/09/18,19:05:47,15,12,1, 11.9,1,1, 10.285, 10423.818, 225.811, 52622.971 23/09/18,19:05:47,16,12,1, 11.9,1,1, 10.285, 10423.847, 225.819, 52623.052 23/09/18,19:05:47,17,12,1, 11.9,1,1, 10.285, 10423.819, 225.827, 52622.991 23/09/18,19:05:47,18,12,1, 11.9,1,1, 10.285, 10423.821, 225.790, 52622.969 23/09/18,19:05:47,19,12,1, 11.9,1,1, 10.285, 10423.815, 225.786, 52622.946 23/09/18,19:05:48,00,12,1, 11.9,1,1, 10.289, 10423.812, 225.786, 52622.946 23/09/18,19:05:48,01,12,1, 11.9,1,1, 10.289, 10423.798, 225.800, 52622.987 23/09/18,19:05:48,02,12,1, 11.9,1,1, 10.289, 10423.794, 225.777, 52622.973 23/09/18,19:05:48,03,12,1, 11.9,1,1, 10.289, 10423.780, 225.775, 52622.969 23/09/18,19:05:48,04,12,1, 11.9,1,1, 10.289, 10423.775, 225.801, 52622.968 23/09/18,19:05:48,05,12,1, 11.9,1,1, 10.289, 10423.778, 225.753, 52622.950 23/09/18,19:05:48,06,12,1, 11.9,1,1, 10.289, 10423.766, 225.778, 52622.976 23/09/18,19:05:48,07,12,1, 11.9,1,1, 10.289, 10423.794, 225.763, 52622.941 23/09/18,19:05:48,08,12,1, 11.9,1,1, 10.289, 10423.782, 225.741, 52622.927 23/09/18,19:05:48,09,12,1, 11.9,1,1, 10.289, 10423.762, 225.731, 52622.951 23/09/18,19:05:48,10,12,1, 11.9,1,1, 10.289, 10423.740, 225.733, 52622.917 23/09/18,19:05:48,11,12,1, 11.9,1,1, 10.289, 10423.767, 225.723, 52622.934 23/09/18,19:05:48,12,12,1, 11.9,1,1, 10.289, 10423.771, 225.737, 52622.930 23/09/18,19:05:48,13,12,1, 11.9,1,1, 10.289, 10423.769, 225.716, 52622.950 23/09/18,19:05:48,14,12,1, 11.9,1,1, 10.289, 10423.770, 225.712, 52622.949 23/09/18,19:05:48,15,12,1, 11.9,1,1, 10.289, 10423.773, 225.680, 52622.934 23/09/18,19:05:48,16,12,1, 11.9,1,1, 10.289, 10423.753, 225.685, 52622.955 23/09/18,19:05:48,17,12,1, 11.9,1,1, 10.289, 10423.746, 225.656, 52622.936 23/09/18,19:05:48,18,12,1, 11.9,1,1, 10.289, 10423.745, 225.665, 52622.957 23/09/18,19:05:48,19,12,1, 11.9,1,1, 10.289, 10423.734, 225.668, 52622.954 23/09/18,19:05:49,00,11,1, 11.9,1,1, 10.287, 10423.728, 225.668, 52622.954 23/09/18,19:05:49,01,11,1, 11.9,1,1, 10.287, 10423.711, 225.682, 52622.971 23/09/18,19:05:49,02,11,1, 11.9,1,1, 10.287, 10423.735, 225.636, 52622.936 23/09/18,19:05:49,03,11,1, 11.9,1,1, 10.287, 10423.717, 225.637, 52622.912 23/09/18,19:05:49,04,11,1, 11.9,1,1, 10.287, 10423.721, 225.650, 52622.913 23/09/18,19:05:49,05,11,1, 11.9,1,1, 10.287, 10423.729, 225.642, 52622.881 23/09/18,19:05:49,06,11,1, 11.9,1,1, 10.287, 10423.728, 225.615, 52622.877 23/09/18,19:05:49,07,11,1, 11.9,1,1, 10.287, 10423.715, 225.605, 52622.867 23/09/18,19:05:49,08,11,1, 11.9,1,1, 10.287, 10423.747, 225.603, 52622.927 23/09/18,19:05:49,09,11,1, 11.9,1,1, 10.287, 10423.708, 225.606, 52622.885 23/09/18,19:05:49,10,11,1, 11.9,1,1, 10.287, 10423.707, 225.601, 52622.885 23/09/18,19:05:49,11,11,1, 11.9,1,1, 10.287, 10423.691, 225.584, 52622.897 23/09/18,19:05:49,12,11,1, 11.9,1,1, 10.287, 10423.703, 225.590, 52622.862 23/09/18,19:05:49,13,11,1, 11.9,1,1, 10.287, 10423.698, 225.599, 52622.861 23/09/18,19:05:49,14,11,1, 11.9,1,1, 10.287, 10423.676, 225.560, 52622.832 23/09/18,19:05:49,15,11,1, 11.9,1,1, 10.287, 10423.690, 225.545, 52622.870 23/09/18,19:05:49,16,11,1, 11.9,1,1, 10.287, 10423.691, 225.522, 52622.864 23/09/18,19:05:49,17,11,1, 11.9,1,1, 10.287, 10423.679, 225.530, 52622.843 23/09/18,19:05:49,18,11,1, 11.9,1,1, 10.287, 10423.670, 225.538, 52622.828 23/09/18,19:05:49,19,11,1, 11.9,1,1, 10.287, 10423.662, 225.504, 52622.851 23/09/18,19:05:50,00,11,1, 11.9,1,1, 10.289, 10423.661, 225.504, 52622.851 23/09/18,19:05:50,01,11,1, 11.9,1,1, 10.289, 10423.666, 225.489, 52622.820 23/09/18,19:05:50,02,11,1, 11.9,1,1, 10.289, 10423.700, 225.517, 52622.863 23/09/18,19:05:50,03,11,1, 11.9,1,1, 10.289, 10423.681, 225.501, 52622.887 23/09/18,19:05:50,04,11,1, 11.9,1,1, 10.289, 10423.657, 225.483, 52622.827 23/09/18,19:05:50,05,11,1, 11.9,1,1, 10.289, 10423.653, 225.495, 52622.851 23/09/18,19:05:50,06,11,1, 11.9,1,1, 10.289, 10423.651, 225.473, 52622.829 23/09/18,19:05:50,07,11,1, 11.9,1,1, 10.289, 10423.664, 225.466, 52622.847 23/09/18,19:05:50,08,11,1, 11.9,1,1, 10.289, 10423.657, 225.447, 52622.849 23/09/18,19:05:50,09,11,1, 11.9,1,1, 10.289, 10423.668, 225.455, 52622.838 23/09/18,19:05:50,10,11,1, 11.9,1,1, 10.289, 10423.659, 225.436, 52622.799 23/09/18,19:05:50,11,11,1, 11.9,1,1, 10.289, 10423.647, 225.420, 52622.816 23/09/18,19:05:50,12,11,1, 11.9,1,1, 10.289, 10423.641, 225.441, 52622.859 23/09/18,19:05:50,13,11,1, 11.9,1,1, 10.289, 10423.625, 225.439, 52622.862 23/09/18,19:05:50,14,11,1, 11.9,1,1, 10.289, 10423.646, 225.429, 52622.848 23/09/18,19:05:50,15,11,1, 11.9,1,1, 10.289, 10423.620, 225.419, 52622.808 23/09/18,19:05:50,16,11,1, 11.9,1,1, 10.289, 10423.627, 225.419, 52622.843 23/09/18,19:05:50,17,11,1, 11.9,1,1, 10.289, 10423.627, 225.391, 52622.817 23/09/18,19:05:50,18,11,1, 11.9,1,1, 10.289, 10423.620, 225.404, 52622.786 23/09/18,19:05:50,19,11,1, 11.9,1,1, 10.289, 10423.624, 225.377, 52622.789 23/09/18,19:05:51,00,11,1, 11.9,1,1, 10.288, 10423.620, 225.377, 52622.789 23/09/18,19:05:51,01,11,1, 11.9,1,1, 10.288, 10423.630, 225.374, 52622.783 23/09/18,19:05:51,02,11,1, 11.9,1,1, 10.288, 10423.633, 225.379, 52622.788 23/09/18,19:05:51,03,11,1, 11.9,1,1, 10.288, 10423.614, 225.364, 52622.805 23/09/18,19:05:51,04,11,1, 11.9,1,1, 10.288, 10423.615, 225.359, 52622.804 23/09/18,19:05:51,05,11,1, 11.9,1,1, 10.288, 10423.623, 225.341, 52622.815 23/09/18,19:05:51,06,11,1, 11.9,1,1, 10.288, 10423.613, 225.350, 52622.780 23/09/18,19:05:51,07,11,1, 11.9,1,1, 10.288, 10423.596, 225.349, 52622.799 23/09/18,19:05:51,08,11,1, 11.9,1,1, 10.288, 10423.585, 225.347, 52622.771 23/09/18,19:05:51,09,11,1, 11.9,1,1, 10.288, 10423.589, 225.345, 52622.751 23/09/18,19:05:51,10,11,1, 11.9,1,1, 10.288, 10423.597, 225.341, 52622.744 23/09/18,19:05:51,11,11,1, 11.9,1,1, 10.288, 10423.578, 225.317, 52622.770 23/09/18,19:05:51,12,11,1, 11.9,1,1, 10.288, 10423.588, 225.314, 52622.742 23/09/18,19:05:51,13,11,1, 11.9,1,1, 10.288, 10423.589, 225.296, 52622.773 23/09/18,19:05:51,14,11,1, 11.9,1,1, 10.288, 10423.600, 225.298, 52622.778 23/09/18,19:05:51,15,11,1, 11.9,1,1, 10.288, 10423.583, 225.288, 52622.743 23/09/18,19:05:51,16,11,1, 11.9,1,1, 10.288, 10423.559, 225.290, 52622.740 23/09/18,19:05:51,17,11,1, 11.9,1,1, 10.288, 10423.591, 225.268, 52622.760 23/09/18,19:05:51,18,11,1, 11.9,1,1, 10.288, 10423.590, 225.262, 52622.729 23/09/18,19:05:51,19,11,1, 11.9,1,1, 10.288, 10423.547, 225.261, 52622.757 23/09/18,19:05:52,00,11,1, 11.9,1,1, 10.288, 10423.545, 225.261, 52622.757 23/09/18,19:05:52,01,11,1, 11.9,1,1, 10.288, 10423.573, 225.234, 52622.758 23/09/18,19:05:52,02,11,1, 11.9,1,1, 10.288, 10423.545, 225.228, 52622.739 23/09/18,19:05:52,03,11,1, 11.9,1,1, 10.288, 10423.568, 225.216, 52622.785 23/09/18,19:05:52,04,11,1, 11.9,1,1, 10.288, 10423.557, 225.200, 52622.767 23/09/18,19:05:52,05,11,1, 11.9,1,1, 10.288, 10423.534, 225.214, 52622.753 23/09/18,19:05:52,06,11,1, 11.9,1,1, 10.288, 10423.538, 225.208, 52622.728 23/09/18,19:05:52,07,11,1, 11.9,1,1, 10.288, 10423.523, 225.192, 52622.745 23/09/18,19:05:52,08,11,1, 11.9,1,1, 10.288, 10423.542, 225.178, 52622.708 23/09/18,19:05:52,09,11,1, 11.9,1,1, 10.288, 10423.533, 225.180, 52622.742 23/09/18,19:05:52,10,11,1, 11.9,1,1, 10.288, 10423.547, 225.159, 52622.732 23/09/18,19:05:52,11,11,1, 11.9,1,1, 10.288, 10423.540, 225.181, 52622.748 23/09/18,19:05:52,12,11,1, 11.9,1,1, 10.288, 10423.540, 225.140, 52622.733 23/09/18,19:05:52,13,11,1, 11.9,1,1, 10.288, 10423.552, 225.156, 52622.743 23/09/18,19:05:52,14,11,1, 11.9,1,1, 10.288, 10423.534, 225.135, 52622.710 23/09/18,19:05:52,15,11,1, 11.9,1,1, 10.288, 10423.539, 225.121, 52622.701 23/09/18,19:05:52,16,11,1, 11.9,1,1, 10.288, 10423.529, 225.112, 52622.702 23/09/18,19:05:52,17,11,1, 11.9,1,1, 10.288, 10423.534, 225.130, 52622.669 23/09/18,19:05:52,18,11,1, 11.9,1,1, 10.288, 10423.527, 225.096, 52622.695 23/09/18,19:05:52,19,11,1, 11.9,1,1, 10.288, 10423.518, 225.089, 52622.644 23/09/18,19:05:53,00,11,1, 11.8,1,1, 10.287, 10423.511, 225.089, 52622.644 23/09/18,19:05:53,01,11,1, 11.8,1,1, 10.287, 10423.510, 225.090, 52622.680 23/09/18,19:05:53,02,11,1, 11.8,1,1, 10.287, 10423.485, 225.088, 52622.667 23/09/18,19:05:53,03,11,1, 11.8,1,1, 10.287, 10423.514, 225.074, 52622.679 23/09/18,19:05:53,04,11,1, 11.8,1,1, 10.287, 10423.483, 225.053, 52622.635 23/09/18,19:05:53,05,11,1, 11.8,1,1, 10.287, 10423.504, 225.076, 52622.653 23/09/18,19:05:53,06,11,1, 11.8,1,1, 10.287, 10423.492, 225.032, 52622.661 23/09/18,19:05:53,07,11,1, 11.8,1,1, 10.287, 10423.501, 225.044, 52622.653 23/09/18,19:05:53,08,11,1, 11.8,1,1, 10.287, 10423.482, 225.060, 52622.680 23/09/18,19:05:53,09,11,1, 11.8,1,1, 10.287, 10423.509, 225.015, 52622.654 23/09/18,19:05:53,10,11,1, 11.8,1,1, 10.287, 10423.501, 224.991, 52622.617 23/09/18,19:05:53,11,11,1, 11.8,1,1, 10.287, 10423.442, 225.041, 52622.647 23/09/18,19:05:53,12,11,1, 11.8,1,1, 10.287, 10423.461, 224.993, 52622.717 23/09/18,19:05:53,13,11,1, 11.8,1,1, 10.287, 10423.478, 224.978, 52622.674 23/09/18,19:05:53,14,11,1, 11.8,1,1, 10.287, 10423.483, 224.975, 52622.662 23/09/18,19:05:53,15,11,1, 11.8,1,1, 10.287, 10423.493, 224.956, 52622.671 23/09/18,19:05:53,16,11,1, 11.8,1,1, 10.287, 10423.475, 224.954, 52622.663 23/09/18,19:05:53,17,11,1, 11.8,1,1, 10.287, 10423.485, 224.962, 52622.641 23/09/18,19:05:53,18,11,1, 11.8,1,1, 10.287, 10423.455, 224.945, 52622.609 23/09/18,19:05:53,19,11,1, 11.8,1,1, 10.287, 10423.446, 224.929, 52622.639 23/09/18,19:05:54,00,11,1, 11.9,1,1, 10.285, 10423.445, 224.929, 52622.639 23/09/18,19:05:54,01,11,1, 11.9,1,1, 10.285, 10423.457, 224.918, 52622.639 23/09/18,19:05:54,02,11,1, 11.9,1,1, 10.285, 10423.452, 224.897, 52622.632 23/09/18,19:05:54,03,11,1, 11.9,1,1, 10.285, 10423.454, 224.891, 52622.586 23/09/18,19:05:54,04,11,1, 11.9,1,1, 10.285, 10423.451, 224.874, 52622.631 23/09/18,19:05:54,05,11,1, 11.9,1,1, 10.285, 10423.446, 224.862, 52622.608 23/09/18,19:05:54,06,11,1, 11.9,1,1, 10.285, 10423.449, 224.860, 52622.602 23/09/18,19:05:54,07,11,1, 11.9,1,1, 10.285, 10423.453, 224.871, 52622.617 23/09/18,19:05:54,08,11,1, 11.9,1,1, 10.285, 10423.429, 224.855, 52622.598 23/09/18,19:05:54,09,11,1, 11.9,1,1, 10.285, 10423.436, 224.860, 52622.606 23/09/18,19:05:54,10,11,1, 11.9,1,1, 10.285, 10423.450, 224.829, 52622.591 23/09/18,19:05:54,11,11,1, 11.9,1,1, 10.285, 10423.425, 224.809, 52622.625 23/09/18,19:05:54,12,11,1, 11.9,1,1, 10.285, 10423.429, 224.792, 52622.611 23/09/18,19:05:54,13,11,1, 11.9,1,1, 10.285, 10423.436, 224.818, 52622.586 23/09/18,19:05:54,14,11,1, 11.9,1,1, 10.285, 10423.425, 224.784, 52622.611 23/09/18,19:05:54,15,11,1, 11.9,1,1, 10.285, 10423.398, 224.769, 52622.585 23/09/18,19:05:54,16,11,1, 11.9,1,1, 10.285, 10423.435, 224.792, 52622.599 23/09/18,19:05:54,17,11,1, 11.9,1,1, 10.285, 10423.434, 224.734, 52622.606 23/09/18,19:05:54,18,11,1, 11.9,1,1, 10.285, 10423.425, 224.763, 52622.587 23/09/18,19:05:54,19,11,1, 11.9,1,1, 10.285, 10423.417, 224.733, 52622.512 23/09/18,19:05:55,00,11,1, 11.9,1,1, 10.286, 10423.411, 224.733, 52622.512 23/09/18,19:05:55,01,11,1, 11.9,1,1, 10.286, 10423.422, 224.726, 52622.590 23/09/18,19:05:55,02,11,1, 11.9,1,1, 10.286, 10423.415, 224.694, 52622.544 23/09/18,19:05:55,03,11,1, 11.9,1,1, 10.286, 10423.401, 224.703, 52622.593 23/09/18,19:05:55,04,11,1, 11.9,1,1, 10.286, 10423.401, 224.678, 52622.562 23/09/18,19:05:55,05,11,1, 11.9,1,1, 10.286, 10423.406, 224.673, 52622.563 23/09/18,19:05:55,06,11,1, 11.9,1,1, 10.286, 10423.422, 224.675, 52622.536 23/09/18,19:05:55,07,11,1, 11.9,1,1, 10.286, 10423.405, 224.656, 52622.626 23/09/18,19:05:55,08,11,1, 11.9,1,1, 10.286, 10423.371, 224.641, 52622.625 23/09/18,19:05:55,09,11,1, 11.9,1,1, 10.286, 10423.404, 224.633, 52622.556 23/09/18,19:05:55,10,11,1, 11.9,1,1, 10.286, 10423.394, 224.631, 52622.561 23/09/18,19:05:55,11,11,1, 11.9,1,1, 10.286, 10423.417, 224.602, 52622.530 23/09/18,19:05:55,12,11,1, 11.9,1,1, 10.286, 10423.394, 224.592, 52622.557 23/09/18,19:05:55,13,11,1, 11.9,1,1, 10.286, 10423.395, 224.607, 52622.513 23/09/18,19:05:55,14,11,1, 11.9,1,1, 10.286, 10423.399, 224.552, 52622.517 23/09/18,19:05:55,15,11,1, 11.9,1,1, 10.286, 10423.400, 224.566, 52622.514 23/09/18,19:05:55,16,11,1, 11.9,1,1, 10.286, 10423.409, 224.553, 52622.488 23/09/18,19:05:55,17,11,1, 11.9,1,1, 10.286, 10423.375, 224.537, 52622.486 23/09/18,19:05:55,18,11,1, 11.9,1,1, 10.286, 10423.394, 224.553, 52622.529 23/09/18,19:05:55,19,11,1, 11.9,1,1, 10.286, 10423.377, 224.529, 52622.521 23/09/18,19:05:56,00,11,1, 11.9,1,1, 10.286, 10423.369, 224.529, 52622.521 23/09/18,19:05:56,01,11,1, 11.9,1,1, 10.286, 10423.394, 224.524, 52622.467 23/09/18,19:05:56,02,11,1, 11.9,1,1, 10.286, 10423.390, 224.530, 52622.489 23/09/18,19:05:56,03,11,1, 11.9,1,1, 10.286, 10423.391, 224.508, 52622.470 23/09/18,19:05:56,04,11,1, 11.9,1,1, 10.286, 10423.378, 224.502, 52622.469 23/09/18,19:05:56,05,11,1, 11.9,1,1, 10.286, 10423.363, 224.481, 52622.487 23/09/18,19:05:56,06,11,1, 11.9,1,1, 10.286, 10423.392, 224.462, 52622.499 23/09/18,19:05:56,07,11,1, 11.9,1,1, 10.286, 10423.377, 224.478, 52622.467 23/09/18,19:05:56,08,11,1, 11.9,1,1, 10.286, 10423.368, 224.471, 52622.515 23/09/18,19:05:56,09,11,1, 11.9,1,1, 10.286, 10423.372, 224.433, 52622.482 23/09/18,19:05:56,10,11,1, 11.9,1,1, 10.286, 10423.371, 224.439, 52622.495 23/09/18,19:05:56,11,11,1, 11.9,1,1, 10.286, 10423.361, 224.406, 52622.458 23/09/18,19:05:56,12,11,1, 11.9,1,1, 10.286, 10423.358, 224.409, 52622.438 23/09/18,19:05:56,13,11,1, 11.9,1,1, 10.286, 10423.366, 224.390, 52622.460 23/09/18,19:05:56,14,11,1, 11.9,1,1, 10.286, 10423.353, 224.400, 52622.433 23/09/18,19:05:56,15,11,1, 11.9,1,1, 10.286, 10423.372, 224.372, 52622.448 23/09/18,19:05:56,16,11,1, 11.9,1,1, 10.286, 10423.365, 224.369, 52622.437 23/09/18,19:05:56,17,11,1, 11.9,1,1, 10.286, 10423.367, 224.362, 52622.453 23/09/18,19:05:56,18,11,1, 11.9,1,1, 10.286, 10423.370, 224.343, 52622.424 23/09/18,19:05:56,19,11,1, 11.9,1,1, 10.286, 10423.365, 224.324, 52622.417 23/09/18,19:05:57,00,11,1, 11.9,1,1, 10.286, 10423.361, 224.324, 52622.417 23/09/18,19:05:57,01,11,1, 11.9,1,1, 10.286, 10423.346, 224.328, 52622.475 23/09/18,19:05:57,02,11,1, 11.9,1,1, 10.286, 10423.349, 224.293, 52622.453 23/09/18,19:05:57,03,11,1, 11.9,1,1, 10.286, 10423.351, 224.282, 52622.473 23/09/18,19:05:57,04,11,1, 11.9,1,1, 10.286, 10423.354, 224.289, 52622.489 23/09/18,19:05:57,05,11,1, 11.9,1,1, 10.286, 10423.355, 224.275, 52622.503 23/09/18,19:05:57,06,11,1, 11.9,1,1, 10.286, 10423.342, 224.291, 52622.468 23/09/18,19:05:57,07,11,1, 11.9,1,1, 10.286, 10423.339, 224.281, 52622.474 23/09/18,19:05:57,08,11,1, 11.9,1,1, 10.286, 10423.345, 224.261, 52622.437 23/09/18,19:05:57,09,11,1, 11.9,1,1, 10.286, 10423.343, 224.254, 52622.460 23/09/18,19:05:57,10,11,1, 11.9,1,1, 10.286, 10423.331, 224.257, 52622.561 23/09/18,19:05:57,11,11,1, 11.9,1,1, 10.286, 10423.367, 224.228, 52622.388 23/09/18,19:05:57,12,11,1, 11.9,1,1, 10.286, 10423.330, 224.238, 52622.368 23/09/18,19:05:57,13,11,1, 11.9,1,1, 10.286, 10423.318, 224.244, 52622.398 23/09/18,19:05:57,14,11,1, 11.9,1,1, 10.286, 10423.345, 224.200, 52622.398 23/09/18,19:05:57,15,11,1, 11.9,1,1, 10.286, 10423.324, 224.207, 52622.416 23/09/18,19:05:57,16,11,1, 11.9,1,1, 10.286, 10423.309, 224.192, 52622.409 23/09/18,19:05:57,17,11,1, 11.9,1,1, 10.286, 10423.323, 224.184, 52622.444 23/09/18,19:05:57,18,11,1, 11.9,1,1, 10.286, 10423.294, 224.178, 52622.428 23/09/18,19:05:57,19,11,1, 11.9,1,1, 10.286, 10423.287, 224.178, 52622.428 23/09/18,19:05:58,00,11,1, 11.8,1,1, 10.283, 10423.286, 224.178, 52622.428 23/09/18,19:05:58,01,11,1, 11.8,1,1, 10.283, 10423.346, 224.151, 52622.390 23/09/18,19:05:58,02,11,1, 11.8,1,1, 10.283, 10423.325, 224.134, 52622.377 23/09/18,19:05:58,03,11,1, 11.8,1,1, 10.283, 10423.305, 224.121, 52622.367 23/09/18,19:05:58,04,11,1, 11.8,1,1, 10.283, 10423.293, 224.141, 52622.410 23/09/18,19:05:58,05,11,1, 11.8,1,1, 10.283, 10423.309, 224.098, 52622.394 23/09/18,19:05:58,06,11,1, 11.8,1,1, 10.283, 10423.310, 224.103, 52622.445 23/09/18,19:05:58,07,11,1, 11.8,1,1, 10.283, 10423.306, 224.081, 52622.392 23/09/18,19:05:58,08,11,1, 11.8,1,1, 10.283, 10423.320, 224.098, 52622.387 23/09/18,19:05:58,09,11,1, 11.8,1,1, 10.283, 10423.299, 224.069, 52622.388 23/09/18,19:05:58,10,11,1, 11.8,1,1, 10.283, 10423.287, 224.044, 52622.377 23/09/18,19:05:58,11,11,1, 11.8,1,1, 10.283, 10423.279, 224.059, 52622.377 23/09/18,19:05:58,12,11,1, 11.8,1,1, 10.283, 10423.302, 224.054, 52622.377 23/09/18,19:05:58,13,11,1, 11.8,1,1, 10.283, 10423.298, 224.039, 52622.372 23/09/18,19:05:58,14,11,1, 11.8,1,1, 10.283, 10423.304, 224.021, 52622.390 23/09/18,19:05:58,15,11,1, 11.8,1,1, 10.283, 10423.293, 223.994, 52622.374 23/09/18,19:05:58,16,11,1, 11.8,1,1, 10.283, 10423.294, 223.993, 52622.205 23/09/18,19:05:58,17,11,1, 11.8,1,1, 10.283, 10423.301, 223.985, 52622.402 23/09/18,19:05:58,18,11,1, 11.8,1,1, 10.283, 10423.277, 223.979, 52622.368 23/09/18,19:05:58,19,11,1, 11.8,1,1, 10.283, 10423.297, 223.977, 52622.361 23/09/18,19:05:59,00,11,1, 11.9,1,1, 10.285, 10423.294, 223.977, 52622.361 23/09/18,19:05:59,01,11,1, 11.9,1,1, 10.285, 10423.264, 223.966, 52622.392 23/09/18,19:05:59,02,11,1, 11.9,1,1, 10.285, 10423.286, 223.952, 52622.350 23/09/18,19:05:59,03,11,1, 11.9,1,1, 10.285, 10423.274, 223.943, 52622.342 23/09/18,19:05:59,04,11,1, 11.9,1,1, 10.285, 10423.277, 223.942, 52622.379 23/09/18,19:05:59,05,11,1, 11.9,1,1, 10.285, 10423.268, 223.936, 52622.336 23/09/18,19:05:59,06,11,1, 11.9,1,1, 10.285, 10423.274, 223.916, 52622.327 23/09/18,19:05:59,07,11,1, 11.9,1,1, 10.285, 10423.260, 223.884, 52622.320 23/09/18,19:05:59,08,11,1, 11.9,1,1, 10.285, 10423.248, 223.891, 52622.292 23/09/18,19:05:59,09,11,1, 11.9,1,1, 10.285, 10423.284, 223.901, 52622.334 23/09/18,19:05:59,10,11,1, 11.9,1,1, 10.285, 10423.245, 223.880, 52622.309 23/09/18,19:05:59,11,11,1, 11.9,1,1, 10.285, 10423.273, 223.847, 52622.321 23/09/18,19:05:59,12,11,1, 11.9,1,1, 10.285, 10423.229, 223.837, 52622.109 23/09/18,19:05:59,13,11,1, 11.9,1,1, 10.285, 10423.262, 223.843, 52622.326 23/09/18,19:05:59,14,11,1, 11.9,1,1, 10.285, 10423.237, 223.827, 52622.088 23/09/18,19:05:59,15,11,1, 11.9,1,1, 10.285, 10423.252, 223.808, 52622.361 23/09/18,19:05:59,16,11,1, 11.9,1,1, 10.285, 10423.235, 223.796, 52622.303 23/09/18,19:05:59,17,11,1, 11.9,1,1, 10.285, 10423.259, 223.811, 52622.321 23/09/18,19:05:59,18,11,1, 11.9,1,1, 10.285, 10423.236, 223.783, 52622.300 23/09/18,19:05:59,19,11,1, 11.9,1,1, 10.285, 10423.233, 223.801, 52622.320 23/09/18,19:06:00,00,11,1, 11.9,1,1, 10.290, 10423.228, 223.801, 52622.320 23/09/18,19:06:00,01,11,1, 11.9,1,1, 10.290, 10423.230, 223.765, 52622.299 23/09/18,19:06:00,02,11,1, 11.9,1,1, 10.290, 10423.235, 223.774, 52622.253 23/09/18,19:06:00,03,11,1, 11.9,1,1, 10.290, 10423.234, 223.734, 52622.210 23/09/18,19:06:00,04,11,1, 11.9,1,1, 10.290, 10423.221, 223.731, 52622.248 23/09/18,19:06:00,05,11,1, 11.9,1,1, 10.290, 10423.227, 223.714, 52622.223 23/09/18,19:06:00,06,11,1, 11.9,1,1, 10.290, 10423.210, 223.685, 52622.053 23/09/18,19:06:00,07,11,1, 11.9,1,1, 10.290, 10423.199, 223.704, 52622.265 23/09/18,19:06:00,08,11,1, 11.9,1,1, 10.290, 10423.215, 223.685, 52622.232 23/09/18,19:06:00,09,11,1, 11.9,1,1, 10.290, 10423.207, 223.700, 52622.243 23/09/18,19:06:00,10,11,1, 11.9,1,1, 10.290, 10423.199, 223.656, 52622.239 23/09/18,19:06:00,11,11,1, 11.9,1,1, 10.290, 10423.216, 223.663, 52622.217 23/09/18,19:06:00,12,11,1, 11.9,1,1, 10.290, 10423.213, 223.669, 52622.202 23/09/18,19:06:00,13,11,1, 11.9,1,1, 10.290, 10423.198, 223.635, 52622.249 23/09/18,19:06:00,14,11,1, 11.9,1,1, 10.290, 10423.184, 223.655, 52622.181 23/09/18,19:06:00,15,11,1, 11.9,1,1, 10.290, 10423.208, 223.630, 52622.206 23/09/18,19:06:00,16,11,1, 11.9,1,1, 10.290, 10423.189, 223.635, 52622.177 23/09/18,19:06:00,17,11,1, 11.9,1,1, 10.290, 10423.202, 223.602, 52622.188 23/09/18,19:06:00,18,11,1, 11.9,1,1, 10.290, 10423.204, 223.604, 52622.206 23/09/18,19:06:00,19,11,1, 11.9,1,1, 10.290, 10423.173, 223.618, 52622.190 23/09/18,19:06:01,00,11,1, 11.9,1,1, 10.288, 10423.169, 223.618, 52622.190 23/09/18,19:06:01,01,11,1, 11.9,1,1, 10.288, 10423.201, 223.559, 52622.167 23/09/18,19:06:01,02,11,1, 11.9,1,1, 10.288, 10423.187, 223.572, 52622.218 23/09/18,19:06:01,03,11,1, 11.9,1,1, 10.288, 10423.192, 223.559, 52622.159 23/09/18,19:06:01,04,11,1, 11.9,1,1, 10.288, 10423.189, 223.544, 52622.160 23/09/18,19:06:01,05,11,1, 11.9,1,1, 10.288, 10423.197, 223.534, 52622.169 23/09/18,19:06:01,06,11,1, 11.9,1,1, 10.288, 10423.188, 223.526, 52622.182 23/09/18,19:06:01,07,11,1, 11.9,1,1, 10.288, 10423.181, 223.526, 52622.156 23/09/18,19:06:01,08,11,1, 11.9,1,1, 10.288, 10423.183, 223.503, 52622.179 23/09/18,19:06:01,09,11,1, 11.9,1,1, 10.288, 10423.180, 223.470, 52622.115 23/09/18,19:06:01,10,11,1, 11.9,1,1, 10.288, 10423.172, 223.488, 52622.157 23/09/18,19:06:01,11,11,1, 11.9,1,1, 10.288, 10423.173, 223.457, 52622.145 23/09/18,19:06:01,12,11,1, 11.9,1,1, 10.288, 10423.158, 223.446, 52622.139 23/09/18,19:06:01,13,11,1, 11.9,1,1, 10.288, 10423.172, 223.461, 52622.125 23/09/18,19:06:01,14,11,1, 11.9,1,1, 10.288, 10423.170, 223.456, 52622.130 23/09/18,19:06:01,15,11,1, 11.9,1,1, 10.288, 10423.215, 223.443, 52621.942 23/09/18,19:06:01,16,11,1, 11.9,1,1, 10.288, 10423.184, 223.422, 52622.079 23/09/18,19:06:01,17,11,1, 11.9,1,1, 10.288, 10423.168, 223.407, 52622.057 23/09/18,19:06:01,18,11,1, 11.9,1,1, 10.288, 10423.161, 223.401, 52622.081 23/09/18,19:06:01,19,11,1, 11.9,1,1, 10.288, 10423.157, 223.396, 52622.096 23/09/18,19:06:02,00,11,1, 11.9,1,1, 10.285, 10423.152, 223.396, 52622.096 23/09/18,19:06:02,01,11,1, 11.9,1,1, 10.285, 10423.152, 223.361, 52622.113 23/09/18,19:06:02,02,11,1, 11.9,1,1, 10.285, 10423.173, 223.370, 52622.095 23/09/18,19:06:02,03,11,1, 11.9,1,1, 10.285, 10423.156, 223.352, 52622.098 23/09/18,19:06:02,04,11,1, 11.9,1,1, 10.285, 10423.167, 223.333, 52622.056 23/09/18,19:06:02,05,11,1, 11.9,1,1, 10.285, 10423.161, 223.339, 52622.087 23/09/18,19:06:02,06,11,1, 11.9,1,1, 10.285, 10423.164, 223.329, 52622.059 23/09/18,19:06:02,07,11,1, 11.9,1,1, 10.285, 10423.153, 223.313, 52622.055 23/09/18,19:06:02,08,11,1, 11.9,1,1, 10.285, 10423.154, 223.329, 52622.062 23/09/18,19:06:02,09,11,1, 11.9,1,1, 10.285, 10423.187, 223.307, 52622.052 23/09/18,19:06:02,10,11,1, 11.9,1,1, 10.285, 10423.165, 223.270, 52621.972 23/09/18,19:06:02,11,11,1, 11.9,1,1, 10.285, 10423.178, 223.274, 52622.048 23/09/18,19:06:02,12,11,1, 11.9,1,1, 10.285, 10423.165, 223.286, 52622.053 23/09/18,19:06:02,13,11,1, 11.9,1,1, 10.285, 10423.162, 223.256, 52622.017 23/09/18,19:06:02,14,11,1, 11.9,1,1, 10.285, 10423.185, 223.249, 52622.025 23/09/18,19:06:02,15,11,1, 11.9,1,1, 10.285, 10423.163, 223.255, 52622.044 23/09/18,19:06:02,16,11,1, 11.9,1,1, 10.285, 10423.159, 223.230, 52622.002 23/09/18,19:06:02,17,11,1, 11.9,1,1, 10.285, 10423.169, 223.229, 52622.026 23/09/18,19:06:02,18,11,1, 11.9,1,1, 10.285, 10423.160, 223.212, 52622.037 23/09/18,19:06:02,19,11,1, 11.9,1,1, 10.285, 10423.155, 223.200, 52622.018 23/09/18,19:06:03,00,11,1, 11.9,1,1, 10.285, 10423.152, 223.200, 52622.018 23/09/18,19:06:03,01,11,1, 11.9,1,1, 10.285, 10423.147, 223.173, 52622.001 23/09/18,19:06:03,02,11,1, 11.9,1,1, 10.285, 10423.123, 223.178, 52622.020 23/09/18,19:06:03,03,11,1, 11.9,1,1, 10.285, 10423.141, 223.172, 52622.015 23/09/18,19:06:03,04,11,1, 11.9,1,1, 10.285, 10423.144, 223.130, 52621.980 23/09/18,19:06:03,05,11,1, 11.9,1,1, 10.285, 10423.144, 223.139, 52621.984 23/09/18,19:06:03,06,11,1, 11.9,1,1, 10.285, 10423.142, 223.135, 52622.018 23/09/18,19:06:03,07,11,1, 11.9,1,1, 10.285, 10423.154, 223.124, 52622.008 23/09/18,19:06:03,08,11,1, 11.9,1,1, 10.285, 10423.132, 223.107, 52622.000 23/09/18,19:06:03,09,11,1, 11.9,1,1, 10.285, 10423.130, 223.080, 52621.703 23/09/18,19:06:03,10,11,1, 11.9,1,1, 10.285, 10423.129, 223.100, 52622.084 23/09/18,19:06:03,11,11,1, 11.9,1,1, 10.285, 10423.136, 223.064, 52622.007 23/09/18,19:06:03,12,11,1, 11.9,1,1, 10.285, 10423.096, 223.041, 52621.931 23/09/18,19:06:03,13,11,1, 11.9,1,1, 10.285, 10423.135, 223.050, 52622.004 23/09/18,19:06:03,14,11,1, 11.9,1,1, 10.285, 10423.146, 223.034, 52621.921 23/09/18,19:06:03,15,11,1, 11.9,1,1, 10.285, 10423.137, 223.013, 52621.908 23/09/18,19:06:03,16,11,1, 11.9,1,1, 10.285, 10423.142, 223.025, 52621.983 23/09/18,19:06:03,17,11,1, 11.9,1,1, 10.285, 10423.142, 223.002, 52621.908 23/09/18,19:06:03,18,11,1, 11.9,1,1, 10.285, 10423.126, 223.001, 52621.937 23/09/18,19:06:03,19,11,1, 11.9,1,1, 10.285, 10423.118, 222.996, 52621.906 23/09/18,19:06:04,00,11,1, 11.9,1,1, 10.288, 10423.111, 222.996, 52621.906 23/09/18,19:06:04,01,11,1, 11.9,1,1, 10.288, 10423.149, 222.952, 52621.936 23/09/18,19:06:04,02,11,1, 11.9,1,1, 10.288, 10423.130, 222.964, 52621.903 23/09/18,19:06:04,03,11,1, 11.9,1,1, 10.288, 10423.125, 222.940, 52621.919 23/09/18,19:06:04,04,11,1, 11.9,1,1, 10.288, 10423.112, 222.937, 52621.912 23/09/18,19:06:04,05,11,1, 11.9,1,1, 10.288, 10423.112, 222.912, 52621.918 23/09/18,19:06:04,06,11,1, 11.9,1,1, 10.288, 10423.115, 222.898, 52621.899 23/09/18,19:06:04,07,11,1, 11.9,1,1, 10.288, 10423.118, 222.908, 52621.918 23/09/18,19:06:04,08,11,1, 11.9,1,1, 10.288, 10423.133, 222.892, 52621.905 23/09/18,19:06:04,09,11,1, 11.9,1,1, 10.288, 10423.122, 222.864, 52621.890 23/09/18,19:06:04,10,11,1, 11.9,1,1, 10.288, 10423.126, 222.890, 52621.906 23/09/18,19:06:04,11,11,1, 11.9,1,1, 10.288, 10423.129, 222.841, 52621.857 23/09/18,19:06:04,12,11,1, 11.9,1,1, 10.288, 10423.124, 222.862, 52621.878 23/09/18,19:06:04,13,11,1, 11.9,1,1, 10.288, 10423.103, 222.832, 52621.842 23/09/18,19:06:04,14,11,1, 11.9,1,1, 10.288, 10423.091, 222.815, 52621.860 23/09/18,19:06:04,15,11,1, 11.9,1,1, 10.288, 10423.123, 222.818, 52621.875 23/09/18,19:06:04,16,11,1, 11.9,1,1, 10.288, 10423.113, 222.783, 52621.856 23/09/18,19:06:04,17,11,1, 11.9,1,1, 10.288, 10423.109, 222.781, 52621.838 23/09/18,19:06:04,18,11,1, 11.9,1,1, 10.288, 10423.118, 222.777, 52621.845 23/09/18,19:06:04,19,11,1, 11.9,1,1, 10.288, 10423.125, 222.766, 52621.835 23/09/18,19:06:05,00,11,1, 11.9,1,1, 10.286, 10423.119, 222.766, 52621.835 23/09/18,19:06:05,01,11,1, 11.9,1,1, 10.286, 10423.097, 222.719, 52621.812 23/09/18,19:06:05,02,11,1, 11.9,1,1, 10.286, 10423.090, 222.710, 52621.812 23/09/18,19:06:05,03,11,1, 11.9,1,1, 10.286, 10423.118, 222.732, 52621.827 23/09/18,19:06:05,04,11,1, 11.9,1,1, 10.286, 10423.114, 222.703, 52621.833 23/09/18,19:06:05,05,11,1, 11.9,1,1, 10.286, 10423.099, 222.668, 52621.832 23/09/18,19:06:05,06,11,1, 11.9,1,1, 10.286, 10423.086, 222.684, 52621.771 23/09/18,19:06:05,07,11,1, 11.9,1,1, 10.286, 10423.075, 222.665, 52621.805 23/09/18,19:06:05,08,11,1, 11.9,1,1, 10.286, 10423.075, 222.640, 52621.797 23/09/18,19:06:05,09,11,1, 11.9,1,1, 10.286, 10423.085, 222.628, 52621.816 23/09/18,19:06:05,10,11,1, 11.9,1,1, 10.286, 10423.087, 222.589, 52621.787 23/09/18,19:06:05,11,11,1, 11.9,1,1, 10.286, 10423.102, 222.602, 52622.045 23/09/18,19:06:05,12,11,1, 11.9,1,1, 10.286, 10423.105, 222.557, 52621.698 23/09/18,19:06:05,13,11,1, 11.9,1,1, 10.286, 10423.104, 222.559, 52621.719 23/09/18,19:06:05,14,11,1, 11.9,1,1, 10.286, 10423.093, 222.562, 52621.727 23/09/18,19:06:05,15,11,1, 11.9,1,1, 10.286, 10423.096, 222.572, 52621.754 23/09/18,19:06:05,16,11,1, 11.9,1,1, 10.286, 10423.072, 222.542, 52621.729 23/09/18,19:06:05,17,11,1, 11.9,1,1, 10.286, 10423.088, 222.555, 52621.788 23/09/18,19:06:05,18,11,1, 11.9,1,1, 10.286, 10423.067, 222.518, 52621.749 23/09/18,19:06:05,19,11,1, 11.9,1,1, 10.286, 10423.068, 222.507, 52621.743 23/09/18,19:06:06,00,11,1, 11.8,1,1, 10.286, 10423.061, 222.507, 52621.743 23/09/18,19:06:06,01,11,1, 11.8,1,1, 10.286, 10423.069, 222.481, 52621.720 23/09/18,19:06:06,02,11,1, 11.8,1,1, 10.286, 10423.051, 222.452, 52621.685 23/09/18,19:06:06,03,11,1, 11.8,1,1, 10.286, 10423.061, 222.476, 52621.760 23/09/18,19:06:06,04,11,1, 11.8,1,1, 10.286, 10423.056, 222.452, 52621.701 23/09/18,19:06:06,05,11,1, 11.8,1,1, 10.286, 10423.051, 222.434, 52621.708 23/09/18,19:06:06,06,11,1, 11.8,1,1, 10.286, 10423.080, 222.414, 52621.709 23/09/18,19:06:06,07,11,1, 11.8,1,1, 10.286, 10423.067, 222.418, 52621.716 23/09/18,19:06:06,08,11,1, 11.8,1,1, 10.286, 10423.070, 222.390, 52621.704 23/09/18,19:06:06,09,11,1, 11.8,1,1, 10.286, 10423.055, 222.397, 52621.719 23/09/18,19:06:06,10,11,1, 11.8,1,1, 10.286, 10423.070, 222.379, 52621.704 23/09/18,19:06:06,11,11,1, 11.8,1,1, 10.286, 10423.091, 222.376, 52621.811 23/09/18,19:06:06,12,11,1, 11.8,1,1, 10.286, 10423.041, 222.352, 52621.660 23/09/18,19:06:06,13,11,1, 11.8,1,1, 10.286, 10423.066, 222.352, 52621.753 23/09/18,19:06:06,14,11,1, 11.8,1,1, 10.286, 10423.032, 222.327, 52621.720 23/09/18,19:06:06,15,11,1, 11.8,1,1, 10.286, 10423.038, 222.338, 52621.701 23/09/18,19:06:06,16,11,1, 11.8,1,1, 10.286, 10423.068, 222.296, 52621.672 23/09/18,19:06:06,17,11,1, 11.8,1,1, 10.286, 10423.037, 222.292, 52621.643 23/09/18,19:06:06,18,11,1, 11.8,1,1, 10.286, 10423.056, 222.284, 52621.675 23/09/18,19:06:06,19,11,1, 11.8,1,1, 10.286, 10423.055, 222.257, 52621.643 23/09/18,19:06:07,00,11,1, 11.9,1,1, 10.286, 10423.052, 222.257, 52621.643 23/09/18,19:06:07,01,11,1, 11.9,1,1, 10.286, 10423.063, 222.242, 52621.649 23/09/18,19:06:07,02,11,1, 11.9,1,1, 10.286, 10423.056, 222.209, 52621.628 23/09/18,19:06:07,03,11,1, 11.9,1,1, 10.286, 10423.043, 222.219, 52621.609 23/09/18,19:06:07,04,11,1, 11.9,1,1, 10.286, 10423.053, 222.200, 52621.641 23/09/18,19:06:07,05,11,1, 11.9,1,1, 10.286, 10423.037, 222.175, 52621.624 23/09/18,19:06:07,06,11,1, 11.9,1,1, 10.286, 10423.050, 222.182, 52621.621 23/09/18,19:06:07,07,11,1, 11.9,1,1, 10.286, 10423.032, 222.155, 52621.627 23/09/18,19:06:07,08,11,1, 11.9,1,1, 10.286, 10423.044, 222.154, 52621.627 23/09/18,19:06:07,09,11,1, 11.9,1,1, 10.286, 10423.050, 222.102, 52621.576 23/09/18,19:06:07,10,11,1, 11.9,1,1, 10.286, 10423.051, 222.114, 52621.613 23/09/18,19:06:07,11,11,1, 11.9,1,1, 10.286, 10423.061, 222.097, 52621.600 23/09/18,19:06:07,12,11,1, 11.9,1,1, 10.286, 10423.050, 222.089, 52621.591 23/09/18,19:06:07,13,11,1, 11.9,1,1, 10.286, 10423.044, 222.058, 52621.576 23/09/18,19:06:07,14,11,1, 11.9,1,1, 10.286, 10423.066, 222.079, 52621.631 23/09/18,19:06:07,15,11,1, 11.9,1,1, 10.286, 10423.033, 222.039, 52621.581 23/09/18,19:06:07,16,11,1, 11.9,1,1, 10.286, 10423.022, 222.031, 52621.582 23/09/18,19:06:07,17,11,1, 11.9,1,1, 10.286, 10423.031, 222.027, 52621.527 23/09/18,19:06:07,18,11,1, 11.9,1,1, 10.286, 10423.027, 222.005, 52621.559 23/09/18,19:06:07,19,11,1, 11.9,1,1, 10.286, 10423.013, 221.995, 52621.580 23/09/18,19:06:08,00,11,1, 11.9,1,1, 10.286, 10423.011, 221.995, 52621.580 23/09/18,19:06:08,01,11,1, 11.9,1,1, 10.286, 10423.042, 221.981, 52621.563 23/09/18,19:06:08,02,11,1, 11.9,1,1, 10.286, 10423.020, 221.982, 52621.554 23/09/18,19:06:08,03,11,1, 11.9,1,1, 10.286, 10423.036, 221.949, 52621.568 23/09/18,19:06:08,04,11,1, 11.9,1,1, 10.286, 10423.013, 221.937, 52621.559 23/09/18,19:06:08,05,11,1, 11.9,1,1, 10.286, 10423.020, 221.922, 52621.548 23/09/18,19:06:08,06,11,1, 11.9,1,1, 10.286, 10423.021, 221.907, 52621.536 23/09/18,19:06:08,07,11,1, 11.9,1,1, 10.286, 10423.005, 221.869, 52621.496 23/09/18,19:06:08,08,11,1, 11.9,1,1, 10.286, 10423.007, 221.837, 52621.538 23/09/18,19:06:08,09,11,1, 11.9,1,1, 10.286, 10423.011, 221.842, 52621.498 23/09/18,19:06:08,10,11,1, 11.9,1,1, 10.286, 10423.012, 221.832, 52621.478 23/09/18,19:06:08,11,11,1, 11.9,1,1, 10.286, 10423.020, 221.824, 52621.525 23/09/18,19:06:08,12,11,1, 11.9,1,1, 10.286, 10423.032, 221.801, 52621.515 23/09/18,19:06:08,13,11,1, 11.9,1,1, 10.286, 10423.011, 221.780, 52621.484 23/09/18,19:06:08,14,11,1, 11.9,1,1, 10.286, 10423.001, 221.791, 52621.505 23/09/18,19:06:08,15,11,1, 11.9,1,1, 10.286, 10423.016, 221.775, 52621.497 23/09/18,19:06:08,16,11,1, 11.9,1,1, 10.286, 10423.039, 221.738, 52621.494 23/09/18,19:06:08,17,11,1, 11.9,1,1, 10.286, 10423.020, 221.731, 52621.492 23/09/18,19:06:08,18,11,1, 11.9,1,1, 10.286, 10423.028, 221.730, 52621.459 23/09/18,19:06:08,19,11,1, 11.9,1,1, 10.286, 10423.007, 221.704, 52621.481 23/09/18,19:06:09,00,11,1, 11.9,1,1, 10.288, 10423.002, 221.704, 52621.481 23/09/18,19:06:09,01,11,1, 11.9,1,1, 10.288, 10423.052, 221.696, 52621.454 23/09/18,19:06:09,02,11,1, 11.9,1,1, 10.288, 10423.033, 221.663, 52621.477 23/09/18,19:06:09,03,11,1, 11.9,1,1, 10.288, 10423.041, 221.664, 52621.438 23/09/18,19:06:09,04,11,1, 11.9,1,1, 10.288, 10423.045, 221.647, 52621.472 23/09/18,19:06:09,05,11,1, 11.9,1,1, 10.288, 10423.017, 221.621, 52621.437 23/09/18,19:06:09,06,11,1, 11.9,1,1, 10.288, 10423.012, 221.606, 52621.423 23/09/18,19:06:09,07,11,1, 11.9,1,1, 10.288, 10423.015, 221.600, 52621.433 23/09/18,19:06:09,08,11,1, 11.9,1,1, 10.288, 10423.033, 221.598, 52621.438 23/09/18,19:06:09,09,11,1, 11.9,1,1, 10.288, 10423.008, 221.572, 52621.413 23/09/18,19:06:09,10,11,1, 11.9,1,1, 10.288, 10423.010, 221.562, 52621.426 23/09/18,19:06:09,11,11,1, 11.9,1,1, 10.288, 10423.025, 221.545, 52621.418 23/09/18,19:06:09,12,11,1, 11.9,1,1, 10.288, 10423.018, 221.516, 52621.389 23/09/18,19:06:09,13,11,1, 11.9,1,1, 10.288, 10422.997, 221.515, 52621.461 23/09/18,19:06:09,14,11,1, 11.9,1,1, 10.288, 10422.999, 221.494, 52621.393 23/09/18,19:06:09,15,11,1, 11.9,1,1, 10.288, 10423.006, 221.490, 52621.413 23/09/18,19:06:09,16,11,1, 11.9,1,1, 10.288, 10422.995, 221.480, 52621.414 23/09/18,19:06:09,17,11,1, 11.9,1,1, 10.288, 10423.017, 221.464, 52621.370 23/09/18,19:06:09,18,11,1, 11.9,1,1, 10.288, 10422.999, 221.447, 52621.422 23/09/18,19:06:09,19,11,1, 11.9,1,1, 10.288, 10423.013, 221.437, 52621.410 23/09/18,19:06:10,00,11,1, 11.9,1,1, 10.288, 10423.011, 221.437, 52621.410 23/09/18,19:06:10,01,11,1, 11.9,1,1, 10.288, 10423.013, 221.413, 52621.348 23/09/18,19:06:10,02,11,1, 11.9,1,1, 10.288, 10422.998, 221.432, 52621.364 23/09/18,19:06:10,03,11,1, 11.9,1,1, 10.288, 10423.000, 221.391, 52621.337 23/09/18,19:06:10,04,11,1, 11.9,1,1, 10.288, 10423.011, 221.346, 52621.352 23/09/18,19:06:10,05,11,1, 11.9,1,1, 10.288, 10423.022, 221.349, 52621.348 23/09/18,19:06:10,06,11,1, 11.9,1,1, 10.288, 10422.998, 221.348, 52621.331 23/09/18,19:06:10,07,11,1, 11.9,1,1, 10.288, 10423.010, 221.349, 52621.335 23/09/18,19:06:10,08,11,1, 11.9,1,1, 10.288, 10422.994, 221.310, 52621.281 23/09/18,19:06:10,09,11,1, 11.9,1,1, 10.288, 10423.028, 221.311, 52621.276 23/09/18,19:06:10,10,11,1, 11.9,1,1, 10.288, 10423.033, 221.262, 52621.283 23/09/18,19:06:10,11,11,1, 11.9,1,1, 10.288, 10423.004, 221.281, 52621.305 23/09/18,19:06:10,12,11,1, 11.9,1,1, 10.288, 10423.004, 221.266, 52621.288 23/09/18,19:06:10,13,11,1, 11.9,1,1, 10.288, 10423.001, 221.258, 52621.326 23/09/18,19:06:10,14,11,1, 11.9,1,1, 10.288, 10422.980, 221.220, 52621.270 23/09/18,19:06:10,15,11,1, 11.9,1,1, 10.288, 10422.994, 221.225, 52621.280 23/09/18,19:06:10,16,11,1, 11.9,1,1, 10.288, 10422.973, 221.201, 52621.272 23/09/18,19:06:10,17,11,1, 11.9,1,1, 10.288, 10422.990, 221.190, 52621.267 23/09/18,19:06:10,18,11,1, 11.9,1,1, 10.288, 10422.987, 221.165, 52621.278 23/09/18,19:06:10,19,11,1, 11.9,1,1, 10.288, 10422.987, 221.157, 52621.277 23/09/18,19:06:11,00,11,1, 11.9,1,1, 10.286, 10422.986, 221.157, 52621.277 23/09/18,19:06:11,01,11,1, 11.9,1,1, 10.286, 10423.003, 221.152, 52621.238 23/09/18,19:06:11,02,11,1, 11.9,1,1, 10.286, 10422.995, 221.114, 52621.269 23/09/18,19:06:11,03,11,1, 11.9,1,1, 10.286, 10423.008, 221.115, 52621.239 23/09/18,19:06:11,04,11,1, 11.9,1,1, 10.286, 10422.981, 221.106, 52621.375 23/09/18,19:06:11,05,11,1, 11.9,1,1, 10.286, 10423.016, 221.083, 52621.204 23/09/18,19:06:11,06,11,1, 11.9,1,1, 10.286, 10423.017, 221.052, 52621.189 23/09/18,19:06:11,07,11,1, 11.9,1,1, 10.286, 10423.018, 221.045, 52621.197 23/09/18,19:06:11,08,11,1, 11.9,1,1, 10.286, 10423.000, 221.030, 52621.222 23/09/18,19:06:11,09,11,1, 11.9,1,1, 10.286, 10422.997, 221.008, 52621.167 23/09/18,19:06:11,10,11,1, 11.9,1,1, 10.286, 10423.009, 220.986, 52621.200 23/09/18,19:06:11,11,11,1, 11.9,1,1, 10.286, 10422.998, 220.995, 52621.206 23/09/18,19:06:11,12,11,1, 11.9,1,1, 10.286, 10422.988, 220.977, 52621.196 23/09/18,19:06:11,13,11,1, 11.9,1,1, 10.286, 10423.001, 220.966, 52621.178 23/09/18,19:06:11,14,11,1, 11.9,1,1, 10.286, 10423.013, 220.924, 52621.162 23/09/18,19:06:11,15,11,1, 11.9,1,1, 10.286, 10422.998, 220.942, 52621.168 23/09/18,19:06:11,16,11,1, 11.9,1,1, 10.286, 10423.026, 220.902, 52621.177 23/09/18,19:06:11,17,11,1, 11.9,1,1, 10.286, 10423.006, 220.888, 52621.167 23/09/18,19:06:11,18,11,1, 11.9,1,1, 10.286, 10423.003, 220.874, 52621.197 23/09/18,19:06:11,19,11,1, 11.9,1,1, 10.286, 10423.012, 220.870, 52621.122 23/09/18,19:06:12,00,11,1, 11.9,1,1, 10.284, 10423.011, 220.870, 52621.122 23/09/18,19:06:12,01,11,1, 11.9,1,1, 10.284, 10422.995, 220.844, 52621.140 23/09/18,19:06:12,02,11,1, 11.9,1,1, 10.284, 10423.008, 220.813, 52621.162 23/09/18,19:06:12,03,11,1, 11.9,1,1, 10.284, 10422.992, 220.799, 52621.146 23/09/18,19:06:12,04,11,1, 11.9,1,1, 10.284, 10422.986, 220.791, 52621.156 23/09/18,19:06:12,05,11,1, 11.9,1,1, 10.284, 10423.006, 220.779, 52621.095 23/09/18,19:06:12,06,11,1, 11.9,1,1, 10.284, 10423.005, 220.778, 52621.130 23/09/18,19:06:12,07,11,1, 11.9,1,1, 10.284, 10422.981, 220.771, 52621.097 23/09/18,19:06:12,08,11,1, 11.9,1,1, 10.284, 10422.999, 220.751, 52621.095 23/09/18,19:06:12,09,11,1, 11.9,1,1, 10.284, 10422.989, 220.731, 52621.107 23/09/18,19:06:12,10,11,1, 11.9,1,1, 10.284, 10423.004, 220.729, 52621.067 23/09/18,19:06:12,11,11,1, 11.9,1,1, 10.284, 10422.993, 220.690, 52621.066 23/09/18,19:06:12,12,11,1, 11.9,1,1, 10.284, 10422.972, 220.675, 52621.048 23/09/18,19:06:12,13,11,1, 11.9,1,1, 10.284, 10422.994, 220.661, 52621.042 23/09/18,19:06:12,14,11,1, 11.9,1,1, 10.284, 10422.971, 220.648, 52621.031 23/09/18,19:06:12,15,11,1, 11.9,1,1, 10.284, 10422.983, 220.634, 52621.052 23/09/18,19:06:12,16,11,1, 11.9,1,1, 10.284, 10422.984, 220.614, 52621.044 23/09/18,19:06:12,17,11,1, 11.9,1,1, 10.284, 10422.976, 220.604, 52621.053 23/09/18,19:06:12,18,11,1, 11.9,1,1, 10.284, 10422.999, 220.569, 52621.039 23/09/18,19:06:12,19,11,1, 11.9,1,1, 10.284, 10422.993, 220.585, 52621.028 23/09/18,19:06:13,00,11,1, 11.9,1,1, 10.284, 10422.986, 220.585, 52621.028 23/09/18,19:06:13,01,11,1, 11.9,1,1, 10.284, 10422.973, 220.530, 52621.046 23/09/18,19:06:13,02,11,1, 11.9,1,1, 10.284, 10422.988, 220.512, 52621.036 23/09/18,19:06:13,03,11,1, 11.9,1,1, 10.284, 10422.953, 220.492, 52620.992 23/09/18,19:06:13,04,11,1, 11.9,1,1, 10.284, 10422.996, 220.471, 52620.990 23/09/18,19:06:13,05,11,1, 11.9,1,1, 10.284, 10422.983, 220.464, 52620.992 23/09/18,19:06:13,06,11,1, 11.9,1,1, 10.284, 10422.976, 220.452, 52620.991 23/09/18,19:06:13,07,11,1, 11.9,1,1, 10.284, 10422.976, 220.429, 52620.947 23/09/18,19:06:13,08,11,1, 11.9,1,1, 10.284, 10422.986, 220.405, 52620.938 23/09/18,19:06:13,09,11,1, 11.9,1,1, 10.284, 10422.955, 220.396, 52620.943 23/09/18,19:06:13,10,11,1, 11.9,1,1, 10.284, 10422.983, 220.397, 52620.970 23/09/18,19:06:13,11,11,1, 11.9,1,1, 10.284, 10422.992, 220.366, 52620.943 23/09/18,19:06:13,12,11,1, 11.9,1,1, 10.284, 10422.973, 220.366, 52620.948 23/09/18,19:06:13,13,11,1, 11.9,1,1, 10.284, 10422.998, 220.351, 52620.932 23/09/18,19:06:13,14,11,1, 11.9,1,1, 10.284, 10422.980, 220.316, 52620.933 23/09/18,19:06:13,15,11,1, 11.9,1,1, 10.284, 10423.000, 220.322, 52620.921 23/09/18,19:06:13,16,11,1, 11.9,1,1, 10.284, 10422.991, 220.278, 52620.959 23/09/18,19:06:13,17,11,1, 11.9,1,1, 10.284, 10422.995, 220.282, 52620.949 23/09/18,19:06:13,18,11,1, 11.9,1,1, 10.284, 10422.997, 220.291, 52620.935 23/09/18,19:06:13,19,11,1, 11.9,1,1, 10.284, 10422.982, 220.247, 52620.901 23/09/18,19:06:14,00,11,1, 11.9,1,1, 10.286, 10422.977, 220.247, 52620.901 23/09/18,19:06:14,01,11,1, 11.9,1,1, 10.286, 10422.982, 220.229, 52620.889 23/09/18,19:06:14,02,11,1, 11.9,1,1, 10.286, 10422.964, 220.169, 52620.881 23/09/18,19:06:14,03,11,1, 11.9,1,1, 10.286, 10422.980, 220.165, 52620.908 23/09/18,19:06:14,04,11,1, 11.9,1,1, 10.286, 10422.970, 220.156, 52620.880 23/09/18,19:06:14,05,11,1, 11.9,1,1, 10.286, 10422.986, 220.141, 52620.867 23/09/18,19:06:14,06,11,1, 11.9,1,1, 10.286, 10422.988, 220.121, 52620.836 23/09/18,19:06:14,07,11,1, 11.9,1,1, 10.286, 10422.976, 220.127, 52620.845 23/09/18,19:06:14,08,11,1, 11.9,1,1, 10.286, 10422.982, 220.088, 52620.848 23/09/18,19:06:14,09,11,1, 11.9,1,1, 10.286, 10422.989, 220.077, 52620.852 23/09/18,19:06:14,10,11,1, 11.9,1,1, 10.286, 10422.993, 220.051, 52620.821 23/09/18,19:06:14,11,11,1, 11.9,1,1, 10.286, 10422.957, 220.052, 52620.839 23/09/18,19:06:14,12,11,1, 11.9,1,1, 10.286, 10422.979, 220.034, 52620.818 23/09/18,19:06:14,13,11,1, 11.9,1,1, 10.286, 10422.959, 220.010, 52620.815 23/09/18,19:06:14,14,11,1, 11.9,1,1, 10.286, 10422.968, 220.014, 52620.858 23/09/18,19:06:14,15,11,1, 11.9,1,1, 10.286, 10422.985, 219.973, 52620.825 23/09/18,19:06:14,16,11,1, 11.9,1,1, 10.286, 10422.966, 219.957, 52620.805 23/09/18,19:06:14,17,11,1, 11.9,1,1, 10.286, 10422.973, 219.971, 52620.787 23/09/18,19:06:14,18,11,1, 11.9,1,1, 10.286, 10422.959, 219.919, 52620.784 23/09/18,19:06:14,19,11,1, 11.9,1,1, 10.286, 10422.962, 219.934, 52620.789 23/09/18,19:06:15,00,11,1, 11.9,1,1, 10.286, 10422.961, 219.934, 52620.789 23/09/18,19:06:15,01,11,1, 11.9,1,1, 10.286, 10422.950, 219.907, 52620.776 23/09/18,19:06:15,02,11,1, 11.9,1,1, 10.286, 10422.968, 219.898, 52620.789 23/09/18,19:06:15,03,11,1, 11.9,1,1, 10.286, 10422.950, 219.867, 52620.753 23/09/18,19:06:15,04,11,1, 11.9,1,1, 10.286, 10422.962, 219.854, 52620.774 23/09/18,19:06:15,05,11,1, 11.9,1,1, 10.286, 10422.970, 219.828, 52620.754 23/09/18,19:06:15,06,11,1, 11.9,1,1, 10.286, 10422.953, 219.834, 52620.732 23/09/18,19:06:15,07,11,1, 11.9,1,1, 10.286, 10422.964, 219.807, 52620.752 23/09/18,19:06:15,08,11,1, 11.9,1,1, 10.286, 10422.973, 219.791, 52620.735 23/09/18,19:06:15,09,11,1, 11.9,1,1, 10.286, 10422.965, 219.779, 52620.745 23/09/18,19:06:15,10,11,1, 11.9,1,1, 10.286, 10422.967, 219.756, 52620.726 23/09/18,19:06:15,11,11,1, 11.9,1,1, 10.286, 10422.973, 219.745, 52620.729 23/09/18,19:06:15,12,11,1, 11.9,1,1, 10.286, 10422.961, 219.748, 52620.729 23/09/18,19:06:15,13,11,1, 11.9,1,1, 10.286, 10422.940, 219.717, 52620.744 23/09/18,19:06:15,14,11,1, 11.9,1,1, 10.286, 10422.962, 219.725, 52620.742 23/09/18,19:06:15,15,11,1, 11.9,1,1, 10.286, 10422.954, 219.666, 52620.661 23/09/18,19:06:15,16,11,1, 11.9,1,1, 10.286, 10422.954, 219.681, 52620.696 23/09/18,19:06:15,17,11,1, 11.9,1,1, 10.286, 10422.968, 219.675, 52620.692 23/09/18,19:06:15,18,11,1, 11.9,1,1, 10.286, 10422.979, 219.664, 52620.694 23/09/18,19:06:15,19,11,1, 11.9,1,1, 10.286, 10422.931, 219.625, 52620.688 23/09/18,19:06:16,00,11,1, 11.9,1,1, 10.288, 10422.927, 219.625, 52620.688 23/09/18,19:06:16,01,11,1, 11.9,1,1, 10.288, 10422.946, 219.580, 52620.697 23/09/18,19:06:16,02,11,1, 11.9,1,1, 10.288, 10422.939, 219.591, 52620.920 23/09/18,19:06:16,03,11,1, 11.9,1,1, 10.288, 10422.967, 219.554, 52620.576 23/09/18,19:06:16,04,11,1, 11.9,1,1, 10.288, 10422.948, 219.564, 52620.616 23/09/18,19:06:16,05,11,1, 11.9,1,1, 10.288, 10422.927, 219.545, 52620.608 23/09/18,19:06:16,06,11,1, 11.9,1,1, 10.288, 10422.958, 219.538, 52620.657 23/09/18,19:06:16,07,11,1, 11.9,1,1, 10.288, 10422.971, 219.514, 52620.661 23/09/18,19:06:16,08,11,1, 11.9,1,1, 10.288, 10422.947, 219.515, 52620.694 23/09/18,19:06:16,09,11,1, 11.9,1,1, 10.288, 10422.960, 219.501, 52620.648 23/09/18,19:06:16,10,11,1, 11.9,1,1, 10.288, 10422.947, 219.472, 52620.662 23/09/18,19:06:16,11,11,1, 11.9,1,1, 10.288, 10422.945, 219.441, 52620.626 23/09/18,19:06:16,12,11,1, 11.9,1,1, 10.288, 10422.970, 219.443, 52620.615 23/09/18,19:06:16,13,11,1, 11.9,1,1, 10.288, 10422.966, 219.437, 52620.580 23/09/18,19:06:16,14,11,1, 11.9,1,1, 10.288, 10422.951, 219.424, 52620.599 23/09/18,19:06:16,15,11,1, 11.9,1,1, 10.288, 10422.967, 219.424, 52620.605 23/09/18,19:06:16,16,11,1, 11.9,1,1, 10.288, 10422.957, 219.382, 52620.646 23/09/18,19:06:16,17,11,1, 11.9,1,1, 10.288, 10422.935, 219.379, 52620.603 23/09/18,19:06:16,18,11,1, 11.9,1,1, 10.288, 10422.937, 219.399, 52620.611 23/09/18,19:06:16,19,11,1, 11.9,1,1, 10.288, 10422.978, 219.376, 52620.611 23/09/18,19:06:17,00,11,1, 11.8,1,1, 10.283, 10422.977, 219.376, 52620.611 23/09/18,19:06:17,01,11,1, 11.8,1,1, 10.283, 10422.960, 219.348, 52620.570 23/09/18,19:06:17,02,11,1, 11.8,1,1, 10.283, 10422.957, 219.324, 52620.579 23/09/18,19:06:17,03,11,1, 11.8,1,1, 10.283, 10422.926, 219.303, 52620.547 23/09/18,19:06:17,04,11,1, 11.8,1,1, 10.283, 10422.971, 219.305, 52620.589 23/09/18,19:06:17,05,11,1, 11.8,1,1, 10.283, 10422.942, 219.300, 52620.563 23/09/18,19:06:17,06,11,1, 11.8,1,1, 10.283, 10422.927, 219.274, 52620.529 23/09/18,19:06:17,07,11,1, 11.8,1,1, 10.283, 10422.949, 219.255, 52620.531 23/09/18,19:06:17,08,11,1, 11.8,1,1, 10.283, 10422.923, 219.242, 52620.520 23/09/18,19:06:17,09,11,1, 11.8,1,1, 10.283, 10422.937, 219.251, 52620.497 23/09/18,19:06:17,10,11,1, 11.8,1,1, 10.283, 10422.929, 219.213, 52620.503 23/09/18,19:06:17,11,11,1, 11.8,1,1, 10.283, 10422.927, 219.211, 52620.515 23/09/18,19:06:17,12,11,1, 11.8,1,1, 10.283, 10422.916, 219.209, 52620.488 23/09/18,19:06:17,13,11,1, 11.8,1,1, 10.283, 10422.933, 219.188, 52620.543 23/09/18,19:06:17,14,11,1, 11.8,1,1, 10.283, 10422.926, 219.167, 52620.493 23/09/18,19:06:17,15,11,1, 11.8,1,1, 10.283, 10422.926, 219.149, 52620.514 23/09/18,19:06:17,16,11,1, 11.8,1,1, 10.283, 10422.929, 219.149, 52620.493 23/09/18,19:06:17,17,11,1, 11.8,1,1, 10.283, 10422.923, 219.141, 52620.548 23/09/18,19:06:17,18,11,1, 11.8,1,1, 10.283, 10422.901, 219.129, 52620.503 23/09/18,19:06:17,19,11,1, 11.8,1,1, 10.283, 10422.940, 219.131, 52620.516 23/09/18,19:06:18,00,11,1, 12.0,1,1, 10.288, 10422.935, 219.131, 52620.516 23/09/18,19:06:18,01,11,1, 12.0,1,1, 10.288, 10422.927, 219.063, 52620.464 23/09/18,19:06:18,02,11,1, 12.0,1,1, 10.288, 10422.920, 219.045, 52620.470 23/09/18,19:06:18,03,11,1, 12.0,1,1, 10.288, 10422.917, 219.047, 52620.479 23/09/18,19:06:18,04,11,1, 12.0,1,1, 10.288, 10422.931, 219.028, 52620.477 23/09/18,19:06:18,05,11,1, 12.0,1,1, 10.288, 10422.919, 219.019, 52620.477 23/09/18,19:06:18,06,11,1, 12.0,1,1, 10.288, 10422.942, 219.002, 52620.418 23/09/18,19:06:18,07,11,1, 12.0,1,1, 10.288, 10422.919, 218.986, 52620.428 23/09/18,19:06:18,08,11,1, 12.0,1,1, 10.288, 10422.905, 218.986, 52620.411 23/09/18,19:06:18,09,11,1, 12.0,1,1, 10.288, 10422.925, 218.963, 52620.438 23/09/18,19:06:18,10,11,1, 12.0,1,1, 10.288, 10422.898, 218.982, 52620.396 23/09/18,19:06:18,11,11,1, 12.0,1,1, 10.288, 10422.908, 218.942, 52620.428 23/09/18,19:06:18,12,11,1, 12.0,1,1, 10.288, 10422.904, 218.955, 52620.405 23/09/18,19:06:18,13,11,1, 12.0,1,1, 10.288, 10422.911, 218.932, 52620.387 23/09/18,19:06:18,14,11,1, 12.0,1,1, 10.288, 10422.905, 218.916, 52620.618 23/09/18,19:06:18,15,11,1, 12.0,1,1, 10.288, 10422.908, 218.911, 52620.316 23/09/18,19:06:18,16,11,1, 12.0,1,1, 10.288, 10422.865, 218.912, 52620.359 23/09/18,19:06:18,17,11,1, 12.0,1,1, 10.288, 10422.861, 218.879, 52620.365 23/09/18,19:06:18,18,11,1, 12.0,1,1, 10.288, 10422.881, 218.848, 52620.144 23/09/18,19:06:18,19,11,1, 12.0,1,1, 10.288, 10422.856, 218.823, 52620.357 23/09/18,19:06:19,00,11,1, 11.9,1,1, 10.285, 10422.852, 218.823, 52620.357 23/09/18,19:06:19,01,11,1, 11.9,1,1, 10.285, 10422.864, 218.816, 52620.347 23/09/18,19:06:19,02,11,1, 11.9,1,1, 10.285, 10422.874, 218.800, 52620.348 23/09/18,19:06:19,03,11,1, 11.9,1,1, 10.285, 10422.853, 218.790, 52620.344 23/09/18,19:06:19,04,11,1, 11.9,1,1, 10.285, 10422.862, 218.816, 52620.333 23/09/18,19:06:19,05,11,1, 11.9,1,1, 10.285, 10422.850, 218.776, 52620.298 23/09/18,19:06:19,06,11,1, 11.9,1,1, 10.285, 10422.864, 218.754, 52620.265 23/09/18,19:06:19,07,11,1, 11.9,1,1, 10.285, 10422.861, 218.733, 52620.294 23/09/18,19:06:19,08,11,1, 11.9,1,1, 10.285, 10422.831, 218.702, 52620.268 23/09/18,19:06:19,09,11,1, 11.9,1,1, 10.285, 10422.827, 218.705, 52620.288 23/09/18,19:06:19,10,11,1, 11.9,1,1, 10.285, 10422.859, 218.692, 52620.315 23/09/18,19:06:19,11,11,1, 11.9,1,1, 10.285, 10422.835, 218.674, 52620.259 23/09/18,19:06:19,12,11,1, 11.9,1,1, 10.285, 10422.843, 218.664, 52620.311 23/09/18,19:06:19,13,11,1, 11.9,1,1, 10.285, 10422.831, 218.669, 52620.242 23/09/18,19:06:19,14,11,1, 11.9,1,1, 10.285, 10422.835, 218.634, 52620.294 23/09/18,19:06:19,15,11,1, 11.9,1,1, 10.285, 10422.822, 218.611, 52620.273 23/09/18,19:06:19,16,11,1, 11.9,1,1, 10.285, 10422.837, 218.602, 52620.262 23/09/18,19:06:19,17,11,1, 11.9,1,1, 10.285, 10422.815, 218.589, 52620.303 23/09/18,19:06:19,18,11,1, 11.9,1,1, 10.285, 10422.827, 218.600, 52620.259 23/09/18,19:06:19,19,11,1, 11.9,1,1, 10.285, 10422.825, 218.581, 52620.283 23/09/18,19:06:20,00,11,1, 11.9,1,1, 10.286, 10422.819, 218.581, 52620.283 23/09/18,19:06:20,01,11,1, 11.9,1,1, 10.286, 10422.804, 218.547, 52620.265 23/09/18,19:06:20,02,11,1, 11.9,1,1, 10.286, 10422.794, 218.535, 52620.238 23/09/18,19:06:20,03,11,1, 11.9,1,1, 10.286, 10422.826, 218.545, 52620.248 23/09/18,19:06:20,04,11,1, 11.9,1,1, 10.286, 10422.790, 218.524, 52620.214 23/09/18,19:06:20,05,11,1, 11.9,1,1, 10.286, 10422.782, 218.501, 52620.201 23/09/18,19:06:20,06,11,1, 11.9,1,1, 10.286, 10422.808, 218.479, 52620.235 23/09/18,19:06:20,07,11,1, 11.9,1,1, 10.286, 10422.777, 218.451, 52620.171 23/09/18,19:06:20,08,11,1, 11.9,1,1, 10.286, 10422.799, 218.457, 52620.214 23/09/18,19:06:20,09,11,1, 11.9,1,1, 10.286, 10422.811, 218.450, 52620.223 23/09/18,19:06:20,10,11,1, 11.9,1,1, 10.286, 10422.783, 218.407, 52620.219 23/09/18,19:06:20,11,11,1, 11.9,1,1, 10.286, 10422.773, 218.418, 52620.196 23/09/18,19:06:20,12,11,1, 11.9,1,1, 10.286, 10422.775, 218.421, 52620.190 23/09/18,19:06:20,13,11,1, 11.9,1,1, 10.286, 10422.778, 218.395, 52620.164 23/09/18,19:06:20,14,11,1, 11.9,1,1, 10.286, 10422.771, 218.365, 52620.215 23/09/18,19:06:20,15,11,1, 11.9,1,1, 10.286, 10422.780, 218.374, 52620.158 23/09/18,19:06:20,16,11,1, 11.9,1,1, 10.286, 10422.790, 218.354, 52620.186 23/09/18,19:06:20,17,11,1, 11.9,1,1, 10.286, 10422.785, 218.333, 52620.185 23/09/18,19:06:20,18,11,1, 11.9,1,1, 10.286, 10422.768, 218.331, 52620.154 23/09/18,19:06:20,19,11,1, 11.9,1,1, 10.286, 10422.774, 218.307, 52620.138 23/09/18,19:06:21,00,11,1, 11.8,1,1, 10.285, 10422.769, 218.307, 52620.138 23/09/18,19:06:21,01,11,1, 11.8,1,1, 10.285, 10422.738, 218.298, 52620.134 23/09/18,19:06:21,02,11,1, 11.8,1,1, 10.285, 10422.765, 218.264, 52620.175 23/09/18,19:06:21,03,11,1, 11.8,1,1, 10.285, 10422.766, 218.242, 52620.126 23/09/18,19:06:21,04,11,1, 11.8,1,1, 10.285, 10422.770, 218.218, 52620.093 23/09/18,19:06:21,05,11,1, 11.8,1,1, 10.285, 10422.752, 218.212, 52620.124 23/09/18,19:06:21,06,11,1, 11.8,1,1, 10.285, 10422.749, 218.198, 52620.143 23/09/18,19:06:21,07,11,1, 11.8,1,1, 10.285, 10422.749, 218.185, 52620.152 23/09/18,19:06:21,08,11,1, 11.8,1,1, 10.285, 10422.747, 218.187, 52620.101 23/09/18,19:06:21,09,11,1, 11.8,1,1, 10.285, 10422.743, 218.167, 52620.126 23/09/18,19:06:21,10,11,1, 11.8,1,1, 10.285, 10422.717, 218.158, 52620.101 23/09/18,19:06:21,11,11,1, 11.8,1,1, 10.285, 10422.738, 218.109, 52620.121 23/09/18,19:06:21,12,11,1, 11.8,1,1, 10.285, 10422.723, 218.095, 52620.092 23/09/18,19:06:21,13,11,1, 11.8,1,1, 10.285, 10422.747, 218.084, 52620.084 23/09/18,19:06:21,14,11,1, 11.8,1,1, 10.285, 10422.720, 218.087, 52620.098 23/09/18,19:06:21,15,11,1, 11.8,1,1, 10.285, 10422.704, 218.080, 52620.077 23/09/18,19:06:21,16,11,1, 11.8,1,1, 10.285, 10422.719, 218.056, 52620.092 23/09/18,19:06:21,17,11,1, 11.8,1,1, 10.285, 10422.707, 218.050, 52620.060 23/09/18,19:06:21,18,11,1, 11.8,1,1, 10.285, 10422.707, 218.031, 52620.096 23/09/18,19:06:21,19,11,1, 11.8,1,1, 10.285, 10422.725, 218.021, 52620.050 23/09/18,19:06:22,00,11,1, 11.8,1,1, 10.286, 10422.719, 218.021, 52620.050 23/09/18,19:06:22,01,11,1, 11.8,1,1, 10.286, 10422.699, 218.024, 52620.032 23/09/18,19:06:22,02,11,1, 11.8,1,1, 10.286, 10422.705, 217.992, 52620.027 23/09/18,19:06:22,03,11,1, 11.8,1,1, 10.286, 10422.703, 217.949, 52620.056 23/09/18,19:06:22,04,11,1, 11.8,1,1, 10.286, 10422.693, 217.958, 52620.022 23/09/18,19:06:22,05,11,1, 11.8,1,1, 10.286, 10422.707, 217.941, 52620.040 23/09/18,19:06:22,06,11,1, 11.8,1,1, 10.286, 10422.713, 217.934, 52620.006 23/09/18,19:06:22,07,11,1, 11.8,1,1, 10.286, 10422.683, 217.903, 52620.001 23/09/18,19:06:22,08,11,1, 11.8,1,1, 10.286, 10422.706, 217.893, 52620.052 23/09/18,19:06:22,09,11,1, 11.8,1,1, 10.286, 10422.705, 217.873, 52619.974 23/09/18,19:06:22,10,11,1, 11.8,1,1, 10.286, 10422.675, 217.874, 52619.991 23/09/18,19:06:22,11,11,1, 11.8,1,1, 10.286, 10422.665, 217.841, 52619.961 23/09/18,19:06:22,12,11,1, 11.8,1,1, 10.286, 10422.705, 217.854, 52619.991 23/09/18,19:06:22,13,11,1, 11.8,1,1, 10.286, 10422.677, 217.812, 52619.979 23/09/18,19:06:22,14,11,1, 11.8,1,1, 10.286, 10422.692, 217.819, 52619.938 23/09/18,19:06:22,15,11,1, 11.8,1,1, 10.286, 10422.679, 217.792, 52619.942 23/09/18,19:06:22,16,11,1, 11.8,1,1, 10.286, 10422.691, 217.773, 52619.972 23/09/18,19:06:22,17,11,1, 11.8,1,1, 10.286, 10422.698, 217.769, 52619.964 23/09/18,19:06:22,18,11,1, 11.8,1,1, 10.286, 10422.659, 217.762, 52619.952 23/09/18,19:06:22,19,11,1, 11.8,1,1, 10.286, 10422.686, 217.723, 52619.962 23/09/18,19:06:23,00,11,1, 11.9,1,1, 10.286, 10422.685, 217.723, 52619.962 23/09/18,19:06:23,01,11,1, 11.9,1,1, 10.286, 10422.665, 217.705, 52619.927 23/09/18,19:06:23,02,11,1, 11.9,1,1, 10.286, 10422.678, 217.717, 52619.923 23/09/18,19:06:23,03,11,1, 11.9,1,1, 10.286, 10422.636, 217.717, 52619.939 23/09/18,19:06:23,04,11,1, 11.9,1,1, 10.286, 10422.666, 217.668, 52619.978 23/09/18,19:06:23,05,11,1, 11.9,1,1, 10.286, 10422.674, 217.656, 52619.925 23/09/18,19:06:23,06,11,1, 11.9,1,1, 10.286, 10422.638, 217.661, 52619.897 23/09/18,19:06:23,07,11,1, 11.9,1,1, 10.286, 10422.655, 217.644, 52619.893 23/09/18,19:06:23,08,11,1, 11.9,1,1, 10.286, 10422.661, 217.610, 52619.912 23/09/18,19:06:23,09,11,1, 11.9,1,1, 10.286, 10422.636, 217.605, 52619.897 23/09/18,19:06:23,10,11,1, 11.9,1,1, 10.286, 10422.657, 217.590, 52619.887 23/09/18,19:06:23,11,11,1, 11.9,1,1, 10.286, 10422.594, 217.616, 52620.046 23/09/18,19:06:23,12,11,1, 11.9,1,1, 10.286, 10422.612, 217.602, 52619.906 23/09/18,19:06:23,13,11,1, 11.9,1,1, 10.286, 10422.643, 217.566, 52619.916 23/09/18,19:06:23,14,11,1, 11.9,1,1, 10.286, 10422.633, 217.560, 52619.831 23/09/18,19:06:23,15,11,1, 11.9,1,1, 10.286, 10422.648, 217.535, 52619.833 23/09/18,19:06:23,16,11,1, 11.9,1,1, 10.286, 10422.651, 217.507, 52619.839 23/09/18,19:06:23,17,11,1, 11.9,1,1, 10.286, 10422.606, 217.501, 52619.821 23/09/18,19:06:23,18,11,1, 11.9,1,1, 10.286, 10422.633, 217.488, 52619.827 23/09/18,19:06:23,19,11,1, 11.9,1,1, 10.286, 10422.660, 217.445, 52619.835 23/09/18,19:06:24,00,11,1, 11.9,1,1, 10.285, 10422.652, 217.445, 52619.835 23/09/18,19:06:24,01,11,1, 11.9,1,1, 10.285, 10422.645, 217.445, 52619.819 23/09/18,19:06:24,02,11,1, 11.9,1,1, 10.285, 10422.637, 217.434, 52619.800 23/09/18,19:06:24,03,11,1, 11.9,1,1, 10.285, 10422.638, 217.418, 52619.809 23/09/18,19:06:24,04,11,1, 11.9,1,1, 10.285, 10422.646, 217.401, 52619.767 23/09/18,19:06:24,05,11,1, 11.9,1,1, 10.285, 10422.629, 217.401, 52619.771 23/09/18,19:06:24,06,11,1, 11.9,1,1, 10.285, 10422.650, 217.364, 52619.730 23/09/18,19:06:24,07,11,1, 11.9,1,1, 10.285, 10422.667, 217.359, 52619.780 23/09/18,19:06:24,08,11,1, 11.9,1,1, 10.285, 10422.637, 217.345, 52619.732 23/09/18,19:06:24,09,11,1, 11.9,1,1, 10.285, 10422.630, 217.321, 52619.787 23/09/18,19:06:24,10,11,1, 11.9,1,1, 10.285, 10422.627, 217.306, 52619.768 23/09/18,19:06:24,11,11,1, 11.9,1,1, 10.285, 10422.617, 217.308, 52619.750 23/09/18,19:06:24,12,11,1, 11.9,1,1, 10.285, 10422.652, 217.272, 52619.754 23/09/18,19:06:24,13,11,1, 11.9,1,1, 10.285, 10422.628, 217.260, 52619.785 23/09/18,19:06:24,14,11,1, 11.9,1,1, 10.285, 10422.611, 217.245, 52619.730 23/09/18,19:06:24,15,11,1, 11.9,1,1, 10.285, 10422.615, 217.225, 52619.782 23/09/18,19:06:24,16,11,1, 11.9,1,1, 10.285, 10422.600, 217.209, 52619.762 23/09/18,19:06:24,17,11,1, 11.9,1,1, 10.285, 10422.625, 217.196, 52619.724 23/09/18,19:06:24,18,11,1, 11.9,1,1, 10.285, 10422.605, 217.169, 52619.700 23/09/18,19:06:24,19,11,1, 11.9,1,1, 10.285, 10422.604, 217.156, 52619.704 23/09/18,19:06:25,00,11,1, 11.9,1,1, 10.285, 10422.602, 217.156, 52619.704 23/09/18,19:06:25,01,11,1, 11.9,1,1, 10.285, 10422.588, 217.129, 52619.695 23/09/18,19:06:25,02,11,1, 11.9,1,1, 10.285, 10422.618, 217.122, 52619.669 23/09/18,19:06:25,03,11,1, 11.9,1,1, 10.285, 10422.613, 217.101, 52619.722 23/09/18,19:06:25,04,11,1, 11.9,1,1, 10.285, 10422.592, 217.088, 52619.696 23/09/18,19:06:25,05,11,1, 11.9,1,1, 10.285, 10422.606, 217.047, 52619.674 23/09/18,19:06:25,06,11,1, 11.9,1,1, 10.285, 10422.574, 217.057, 52619.647 23/09/18,19:06:25,07,11,1, 11.9,1,1, 10.285, 10422.614, 217.053, 52619.666 23/09/18,19:06:25,08,11,1, 11.9,1,1, 10.285, 10422.600, 217.029, 52619.661 23/09/18,19:06:25,09,11,1, 11.9,1,1, 10.285, 10422.615, 217.001, 52619.645 23/09/18,19:06:25,10,11,1, 11.9,1,1, 10.285, 10422.597, 216.988, 52619.655 23/09/18,19:06:25,11,11,1, 11.9,1,1, 10.285, 10422.594, 217.003, 52619.634 23/09/18,19:06:25,12,11,1, 11.9,1,1, 10.285, 10422.579, 216.964, 52619.667 23/09/18,19:06:25,13,11,1, 11.9,1,1, 10.285, 10422.610, 216.958, 52619.620 23/09/18,19:06:25,14,11,1, 11.9,1,1, 10.285, 10422.605, 216.959, 52619.633 23/09/18,19:06:25,15,11,1, 11.9,1,1, 10.285, 10422.612, 216.911, 52619.657 23/09/18,19:06:25,16,11,1, 11.9,1,1, 10.285, 10422.591, 216.905, 52619.646 23/09/18,19:06:25,17,11,1, 11.9,1,1, 10.285, 10422.599, 216.889, 52619.607 23/09/18,19:06:25,18,11,1, 11.9,1,1, 10.285, 10422.593, 216.870, 52619.608 23/09/18,19:06:25,19,11,1, 11.9,1,1, 10.285, 10422.591, 216.837, 52619.599 23/09/18,19:06:26,00,11,1, 11.9,1,1, 10.287, 10422.585, 216.837, 52619.599 23/09/18,19:06:26,01,11,1, 11.9,1,1, 10.287, 10422.580, 216.827, 52619.598 23/09/18,19:06:26,02,11,1, 11.9,1,1, 10.287, 10422.597, 216.814, 52619.570 23/09/18,19:06:26,03,11,1, 11.9,1,1, 10.287, 10422.576, 216.807, 52619.569 23/09/18,19:06:26,04,11,1, 11.9,1,1, 10.287, 10422.594, 216.791, 52619.559 23/09/18,19:06:26,05,11,1, 11.9,1,1, 10.287, 10422.571, 216.767, 52619.552 23/09/18,19:06:26,06,11,1, 11.9,1,1, 10.287, 10422.579, 216.744, 52619.577 23/09/18,19:06:26,07,11,1, 11.9,1,1, 10.287, 10422.606, 216.720, 52619.555 23/09/18,19:06:26,08,11,1, 11.9,1,1, 10.287, 10422.592, 216.717, 52619.597 23/09/18,19:06:26,09,11,1, 11.9,1,1, 10.287, 10422.575, 216.680, 52619.550 23/09/18,19:06:26,10,11,1, 11.9,1,1, 10.287, 10422.586, 216.677, 52619.553 23/09/18,19:06:26,11,11,1, 11.9,1,1, 10.287, 10422.604, 216.670, 52619.528 23/09/18,19:06:26,12,11,1, 11.9,1,1, 10.287, 10422.589, 216.670, 52619.626 23/09/18,19:06:26,13,11,1, 11.9,1,1, 10.287, 10422.570, 216.616, 52619.514 23/09/18,19:06:26,14,11,1, 11.9,1,1, 10.287, 10422.559, 216.621, 52619.503 23/09/18,19:06:26,15,11,1, 11.9,1,1, 10.287, 10422.593, 216.608, 52619.526 23/09/18,19:06:26,16,11,1, 11.9,1,1, 10.287, 10422.594, 216.583, 52619.509 23/09/18,19:06:26,17,11,1, 11.9,1,1, 10.287, 10422.599, 216.564, 52619.486 23/09/18,19:06:26,18,11,1, 11.9,1,1, 10.287, 10422.603, 216.545, 52619.481 23/09/18,19:06:26,19,11,1, 11.9,1,1, 10.287, 10422.587, 216.555, 52619.510 23/09/18,19:06:27,00,11,1, 11.9,1,1, 10.288, 10422.585, 216.555, 52619.510 23/09/18,19:06:27,01,11,1, 11.9,1,1, 10.288, 10422.579, 216.497, 52619.491 23/09/18,19:06:27,02,11,1, 11.9,1,1, 10.288, 10422.592, 216.496, 52619.464 23/09/18,19:06:27,03,11,1, 11.9,1,1, 10.288, 10422.579, 216.491, 52619.488 23/09/18,19:06:27,04,11,1, 11.9,1,1, 10.288, 10422.602, 216.454, 52619.492 23/09/18,19:06:27,05,11,1, 11.9,1,1, 10.288, 10422.597, 216.475, 52619.461 23/09/18,19:06:27,06,11,1, 11.9,1,1, 10.288, 10422.571, 216.420, 52619.458 23/09/18,19:06:27,07,11,1, 11.9,1,1, 10.288, 10422.591, 216.412, 52619.446 23/09/18,19:06:27,08,11,1, 11.9,1,1, 10.288, 10422.568, 216.401, 52619.460 23/09/18,19:06:27,09,11,1, 11.9,1,1, 10.288, 10422.581, 216.374, 52619.441 23/09/18,19:06:27,10,11,1, 11.9,1,1, 10.288, 10422.569, 216.353, 52619.486 23/09/18,19:06:27,11,11,1, 11.9,1,1, 10.288, 10422.579, 216.350, 52619.465 23/09/18,19:06:27,12,11,1, 11.9,1,1, 10.288, 10422.571, 216.332, 52619.445 23/09/18,19:06:27,13,11,1, 11.9,1,1, 10.288, 10422.573, 216.314, 52619.413 23/09/18,19:06:27,14,11,1, 11.9,1,1, 10.288, 10422.590, 216.303, 52619.304 23/09/18,19:06:27,15,11,1, 11.9,1,1, 10.288, 10422.568, 216.300, 52619.523 23/09/18,19:06:27,16,11,1, 11.9,1,1, 10.288, 10422.582, 216.256, 52619.417 23/09/18,19:06:27,17,11,1, 11.9,1,1, 10.288, 10422.583, 216.284, 52619.453 23/09/18,19:06:27,18,11,1, 11.9,1,1, 10.288, 10422.579, 216.242, 52619.414 23/09/18,19:06:27,19,11,1, 11.9,1,1, 10.288, 10422.573, 216.223, 52619.433 23/09/18,19:06:28,00,11,1, 12.0,1,1, 10.285, 10422.568, 216.223, 52619.433 23/09/18,19:06:28,01,11,1, 12.0,1,1, 10.285, 10422.581, 216.209, 52619.404 23/09/18,19:06:28,02,11,1, 12.0,1,1, 10.285, 10422.588, 216.168, 52619.345 23/09/18,19:06:28,03,11,1, 12.0,1,1, 10.285, 10422.580, 216.166, 52619.424 23/09/18,19:06:28,04,11,1, 12.0,1,1, 10.285, 10422.585, 216.139, 52619.414 23/09/18,19:06:28,05,11,1, 12.0,1,1, 10.285, 10422.598, 216.134, 52619.390 23/09/18,19:06:28,06,11,1, 12.0,1,1, 10.285, 10422.579, 216.117, 52619.355 23/09/18,19:06:28,07,11,1, 12.0,1,1, 10.285, 10422.589, 216.098, 52619.364 23/09/18,19:06:28,08,11,1, 12.0,1,1, 10.285, 10422.583, 216.089, 52619.342 23/09/18,19:06:28,09,11,1, 12.0,1,1, 10.285, 10422.563, 216.074, 52619.333 23/09/18,19:06:28,10,11,1, 12.0,1,1, 10.285, 10422.580, 216.062, 52619.357 23/09/18,19:06:28,11,11,1, 12.0,1,1, 10.285, 10422.603, 216.041, 52619.355 23/09/18,19:06:28,12,11,1, 12.0,1,1, 10.285, 10422.596, 216.059, 52619.324 23/09/18,19:06:28,13,11,1, 12.0,1,1, 10.285, 10422.592, 216.027, 52619.317 23/09/18,19:06:28,14,11,1, 12.0,1,1, 10.285, 10422.588, 216.025, 52619.287 23/09/18,19:06:28,15,11,1, 12.0,1,1, 10.285, 10422.605, 215.996, 52619.290 23/09/18,19:06:28,16,11,1, 12.0,1,1, 10.285, 10422.571, 215.987, 52619.268 23/09/18,19:06:28,17,11,1, 12.0,1,1, 10.285, 10422.580, 215.953, 52619.291 23/09/18,19:06:28,18,11,1, 12.0,1,1, 10.285, 10422.592, 215.969, 52619.259 23/09/18,19:06:28,19,11,1, 12.0,1,1, 10.285, 10422.607, 215.961, 52619.281 23/09/18,19:06:29,00,11,1, 11.8,1,1, 10.286, 10422.602, 215.961, 52619.281 23/09/18,19:06:29,01,11,1, 11.8,1,1, 10.286, 10422.599, 215.923, 52619.237 23/09/18,19:06:29,02,11,1, 11.8,1,1, 10.286, 10422.579, 215.906, 52619.250 23/09/18,19:06:29,03,11,1, 11.8,1,1, 10.286, 10422.575, 215.897, 52619.218 23/09/18,19:06:29,04,11,1, 11.8,1,1, 10.286, 10422.597, 215.891, 52619.241 23/09/18,19:06:29,05,11,1, 11.8,1,1, 10.286, 10422.556, 215.859, 52619.169 23/09/18,19:06:29,06,11,1, 11.8,1,1, 10.286, 10422.587, 215.837, 52619.193 23/09/18,19:06:29,07,11,1, 11.8,1,1, 10.286, 10422.589, 215.819, 52619.233 23/09/18,19:06:29,08,11,1, 11.8,1,1, 10.286, 10422.571, 215.815, 52619.306 23/09/18,19:06:29,09,11,1, 11.8,1,1, 10.286, 10422.589, 215.754, 52619.157 23/09/18,19:06:29,10,11,1, 11.8,1,1, 10.286, 10422.598, 215.781, 52619.159 23/09/18,19:06:29,11,11,1, 11.8,1,1, 10.286, 10422.587, 215.746, 52619.182 23/09/18,19:06:29,12,11,1, 11.8,1,1, 10.286, 10422.579, 215.734, 52619.211 23/09/18,19:06:29,13,11,1, 11.8,1,1, 10.286, 10422.585, 215.736, 52619.202 23/09/18,19:06:29,14,11,1, 11.8,1,1, 10.286, 10422.582, 215.745, 52619.193 23/09/18,19:06:29,15,11,1, 11.8,1,1, 10.286, 10422.573, 215.681, 52619.150 23/09/18,19:06:29,16,11,1, 11.8,1,1, 10.286, 10422.564, 215.698, 52619.184 23/09/18,19:06:29,17,11,1, 11.8,1,1, 10.286, 10422.585, 215.669, 52619.130 23/09/18,19:06:29,18,11,1, 11.8,1,1, 10.286, 10422.579, 215.645, 52619.159 23/09/18,19:06:29,19,11,1, 11.8,1,1, 10.286, 10422.575, 215.654, 52619.180 23/09/18,19:06:30,00,11,1, 11.9,1,1, 10.282, 10422.568, 215.654, 52619.180 23/09/18,19:06:30,01,11,1, 11.9,1,1, 10.282, 10422.571, 215.617, 52619.106 23/09/18,19:06:30,02,11,1, 11.9,1,1, 10.282, 10422.601, 215.618, 52619.146 23/09/18,19:06:30,03,11,1, 11.9,1,1, 10.282, 10422.560, 215.626, 52619.131 23/09/18,19:06:30,04,11,1, 11.9,1,1, 10.282, 10422.590, 215.546, 52619.136 23/09/18,19:06:30,05,11,1, 11.9,1,1, 10.282, 10422.596, 215.577, 52619.120 23/09/18,19:06:30,06,11,1, 11.9,1,1, 10.282, 10422.593, 215.564, 52619.108 23/09/18,19:06:30,07,11,1, 11.9,1,1, 10.282, 10422.605, 215.525, 52619.122 23/09/18,19:06:30,08,11,1, 11.9,1,1, 10.282, 10422.597, 215.527, 52619.103 23/09/18,19:06:30,09,11,1, 11.9,1,1, 10.282, 10422.600, 215.516, 52619.134 23/09/18,19:06:30,10,11,1, 11.9,1,1, 10.282, 10422.589, 215.512, 52619.096 23/09/18,19:06:30,11,11,1, 11.9,1,1, 10.282, 10422.602, 215.474, 52619.067 23/09/18,19:06:30,12,11,1, 11.9,1,1, 10.282, 10422.569, 215.484, 52619.095 23/09/18,19:06:30,13,11,1, 11.9,1,1, 10.282, 10422.578, 215.499, 52619.086 23/09/18,19:06:30,14,11,1, 11.9,1,1, 10.282, 10422.574, 215.470, 52619.074 23/09/18,19:06:30,15,11,1, 11.9,1,1, 10.282, 10422.577, 215.459, 52619.082 23/09/18,19:06:30,16,11,1, 11.9,1,1, 10.282, 10422.569, 215.437, 52619.051 23/09/18,19:06:30,17,11,1, 11.9,1,1, 10.282, 10422.615, 215.427, 52619.084 23/09/18,19:06:30,18,11,1, 11.9,1,1, 10.282, 10422.585, 215.395, 52619.009 23/09/18,19:06:30,19,11,1, 11.9,1,1, 10.282, 10422.593, 215.423, 52618.998 23/09/18,19:06:31,00,11,1, 11.9,1,1, 10.285, 10422.585, 215.423, 52618.998 23/09/18,19:06:31,01,11,1, 11.9,1,1, 10.285, 10422.604, 215.370, 52619.022 23/09/18,19:06:31,02,11,1, 11.9,1,1, 10.285, 10422.608, 215.337, 52619.038 23/09/18,19:06:31,03,11,1, 11.9,1,1, 10.285, 10422.609, 215.348, 52619.011 23/09/18,19:06:31,04,11,1, 11.9,1,1, 10.285, 10422.605, 215.301, 52618.998 23/09/18,19:06:31,05,11,1, 11.9,1,1, 10.285, 10422.593, 215.294, 52619.011 23/09/18,19:06:31,06,11,1, 11.9,1,1, 10.285, 10422.603, 215.282, 52618.960 23/09/18,19:06:31,07,11,1, 11.9,1,1, 10.285, 10422.601, 215.287, 52618.989 23/09/18,19:06:31,08,11,1, 11.9,1,1, 10.285, 10422.624, 215.257, 52618.971 23/09/18,19:06:31,09,11,1, 11.9,1,1, 10.285, 10422.581, 215.228, 52618.965 23/09/18,19:06:31,10,11,1, 11.9,1,1, 10.285, 10422.604, 215.228, 52618.971 23/09/18,19:06:31,11,11,1, 11.9,1,1, 10.285, 10422.619, 215.218, 52618.969 23/09/18,19:06:31,12,11,1, 11.9,1,1, 10.285, 10422.622, 215.218, 52618.974 23/09/18,19:06:31,13,11,1, 11.9,1,1, 10.285, 10422.623, 215.201, 52618.977 23/09/18,19:06:31,14,11,1, 11.9,1,1, 10.285, 10422.591, 215.181, 52618.934 23/09/18,19:06:31,15,11,1, 11.9,1,1, 10.285, 10422.599, 215.171, 52618.951 23/09/18,19:06:31,16,11,1, 11.9,1,1, 10.285, 10422.603, 215.159, 52618.936 23/09/18,19:06:31,17,11,1, 11.9,1,1, 10.285, 10422.632, 215.146, 52618.909 23/09/18,19:06:31,18,11,1, 11.9,1,1, 10.285, 10422.593, 215.119, 52618.925 23/09/18,19:06:31,19,11,1, 11.9,1,1, 10.285, 10422.619, 215.095, 52618.919 23/09/18,19:06:32,00,11,1, 11.8,1,1, 10.285, 10422.618, 215.095, 52618.919 23/09/18,19:06:32,01,11,1, 11.8,1,1, 10.285, 10422.603, 215.072, 52618.902 23/09/18,19:06:32,02,11,1, 11.8,1,1, 10.285, 10422.635, 215.078, 52618.927 23/09/18,19:06:32,03,11,1, 11.8,1,1, 10.285, 10422.586, 215.073, 52618.912 23/09/18,19:06:32,04,11,1, 11.8,1,1, 10.285, 10422.591, 215.034, 52618.906 23/09/18,19:06:32,05,11,1, 11.8,1,1, 10.285, 10422.586, 215.029, 52618.874 23/09/18,19:06:32,06,11,1, 11.8,1,1, 10.285, 10422.630, 215.037, 52618.814 23/09/18,19:06:32,07,11,1, 11.8,1,1, 10.285, 10422.584, 215.032, 52618.862 23/09/18,19:06:32,08,11,1, 11.8,1,1, 10.285, 10422.612, 215.019, 52618.856 23/09/18,19:06:32,09,11,1, 11.8,1,1, 10.285, 10422.617, 215.005, 52618.861 23/09/18,19:06:32,10,11,1, 11.8,1,1, 10.285, 10422.624, 214.987, 52618.906 23/09/18,19:06:32,11,11,1, 11.8,1,1, 10.285, 10422.632, 214.966, 52618.877 23/09/18,19:06:32,12,11,1, 11.8,1,1, 10.285, 10422.611, 214.948, 52618.867 23/09/18,19:06:32,13,11,1, 11.8,1,1, 10.285, 10422.623, 214.934, 52618.824 23/09/18,19:06:32,14,11,1, 11.8,1,1, 10.285, 10422.629, 214.928, 52618.838 23/09/18,19:06:32,15,11,1, 11.8,1,1, 10.285, 10422.630, 214.901, 52618.836 23/09/18,19:06:32,16,11,1, 11.8,1,1, 10.285, 10422.630, 214.903, 52618.825 23/09/18,19:06:32,17,11,1, 11.8,1,1, 10.285, 10422.626, 214.900, 52618.820 23/09/18,19:06:32,18,11,1, 11.8,1,1, 10.285, 10422.630, 214.874, 52618.843 23/09/18,19:06:32,19,11,1, 11.8,1,1, 10.285, 10422.601, 214.840, 52618.819 23/09/18,19:06:33,00,11,1, 11.9,1,1, 10.283, 10422.593, 214.840, 52618.819 23/09/18,19:06:33,01,11,1, 11.9,1,1, 10.283, 10422.609, 214.832, 52618.786 23/09/18,19:06:33,02,11,1, 11.9,1,1, 10.283, 10422.620, 214.814, 52618.792 23/09/18,19:06:33,03,11,1, 11.9,1,1, 10.283, 10422.636, 214.805, 52618.822 23/09/18,19:06:33,04,11,1, 11.9,1,1, 10.283, 10422.620, 214.799, 52618.796 23/09/18,19:06:33,05,11,1, 11.9,1,1, 10.283, 10422.642, 214.790, 52618.783 23/09/18,19:06:33,06,11,1, 11.9,1,1, 10.283, 10422.650, 214.769, 52618.773 23/09/18,19:06:33,07,11,1, 11.9,1,1, 10.283, 10422.664, 214.768, 52618.797 23/09/18,19:06:33,08,11,1, 11.9,1,1, 10.283, 10422.647, 214.757, 52618.784 23/09/18,19:06:33,09,11,1, 11.9,1,1, 10.283, 10422.646, 214.743, 52618.801 23/09/18,19:06:33,10,11,1, 11.9,1,1, 10.283, 10422.665, 214.729, 52618.790 23/09/18,19:06:33,11,11,1, 11.9,1,1, 10.283, 10422.647, 214.695, 52618.735 23/09/18,19:06:33,12,11,1, 11.9,1,1, 10.283, 10422.671, 214.697, 52618.654 23/09/18,19:06:33,13,11,1, 11.9,1,1, 10.283, 10422.646, 214.690, 52618.708 23/09/18,19:06:33,14,11,1, 11.9,1,1, 10.283, 10422.636, 214.664, 52618.691 23/09/18,19:06:33,15,11,1, 11.9,1,1, 10.283, 10422.633, 214.668, 52618.723 23/09/18,19:06:33,16,11,1, 11.9,1,1, 10.283, 10422.635, 214.649, 52618.717 23/09/18,19:06:33,17,11,1, 11.9,1,1, 10.283, 10422.624, 214.641, 52618.691 23/09/18,19:06:33,18,11,1, 11.9,1,1, 10.283, 10422.667, 214.620, 52618.738 23/09/18,19:06:33,19,11,1, 11.9,1,1, 10.283, 10422.656, 214.630, 52618.725 23/09/18,19:06:34,00,10,1, 11.8,1,1, 10.286, 10422.652, 214.630, 52618.725 23/09/18,19:06:34,01,10,1, 11.8,1,1, 10.286, 10422.650, 214.601, 52618.703 23/09/18,19:06:34,02,10,1, 11.8,1,1, 10.286, 10422.646, 214.585, 52618.689 23/09/18,19:06:34,03,10,1, 11.8,1,1, 10.286, 10422.676, 214.572, 52618.692 23/09/18,19:06:34,04,10,1, 11.8,1,1, 10.286, 10422.658, 214.539, 52618.685 23/09/18,19:06:34,05,10,1, 11.8,1,1, 10.286, 10422.658, 214.541, 52618.662 23/09/18,19:06:34,06,10,1, 11.8,1,1, 10.286, 10422.651, 214.538, 52618.665 23/09/18,19:06:34,07,10,1, 11.8,1,1, 10.286, 10422.658, 214.499, 52618.629 23/09/18,19:06:34,08,10,1, 11.8,1,1, 10.286, 10422.675, 214.512, 52618.636 23/09/18,19:06:34,09,10,1, 11.8,1,1, 10.286, 10422.649, 214.503, 52618.627 23/09/18,19:06:34,10,10,1, 11.8,1,1, 10.286, 10422.681, 214.488, 52618.671 23/09/18,19:06:34,11,10,1, 11.8,1,1, 10.286, 10422.671, 214.487, 52618.630 23/09/18,19:06:34,12,10,1, 11.8,1,1, 10.286, 10422.657, 214.434, 52618.350 23/09/18,19:06:34,13,10,1, 11.8,1,1, 10.286, 10422.614, 214.464, 52618.702 23/09/18,19:06:34,14,10,1, 11.8,1,1, 10.286, 10422.673, 214.470, 52618.713 23/09/18,19:06:34,15,10,1, 11.8,1,1, 10.286, 10422.674, 214.437, 52618.622 23/09/18,19:06:34,16,10,1, 11.8,1,1, 10.286, 10422.660, 214.415, 52618.614 23/09/18,19:06:34,17,10,1, 11.8,1,1, 10.286, 10422.669, 214.371, 52618.607 23/09/18,19:06:34,18,10,1, 11.8,1,1, 10.286, 10422.681, 214.382, 52618.606 23/09/18,19:06:34,19,10,1, 11.8,1,1, 10.286, 10422.676, 214.386, 52618.619 23/09/18,19:06:35,00,10,1, 11.9,1,1, 10.284, 10422.668, 214.386, 52618.619 23/09/18,19:06:35,01,10,1, 11.9,1,1, 10.284, 10422.700, 214.359, 52618.608 23/09/18,19:06:35,02,10,1, 11.9,1,1, 10.284, 10422.702, 214.349, 52618.550 23/09/18,19:06:35,03,10,1, 11.9,1,1, 10.284, 10422.713, 214.317, 52618.567 23/09/18,19:06:35,04,10,1, 11.9,1,1, 10.284, 10422.702, 214.321, 52618.621 23/09/18,19:06:35,05,10,1, 11.9,1,1, 10.284, 10422.701, 214.296, 52618.571 23/09/18,19:06:35,06,10,1, 11.9,1,1, 10.284, 10422.709, 214.308, 52618.552 23/09/18,19:06:35,07,10,1, 11.9,1,1, 10.284, 10422.719, 214.290, 52618.590 23/09/18,19:06:35,08,10,1, 11.9,1,1, 10.284, 10422.719, 214.274, 52618.516 23/09/18,19:06:35,09,10,1, 11.9,1,1, 10.284, 10422.728, 214.276, 52618.539 23/09/18,19:06:35,10,10,1, 11.9,1,1, 10.284, 10422.749, 214.270, 52618.558 23/09/18,19:06:35,11,10,1, 11.9,1,1, 10.284, 10422.738, 214.243, 52618.556 23/09/18,19:06:35,12,10,1, 11.9,1,1, 10.284, 10422.736, 214.228, 52618.590 23/09/18,19:06:35,13,10,1, 11.9,1,1, 10.284, 10422.733, 214.217, 52618.534 23/09/18,19:06:35,14,10,1, 11.9,1,1, 10.284, 10422.710, 214.230, 52618.506 23/09/18,19:06:35,15,10,1, 11.9,1,1, 10.284, 10422.733, 214.217, 52618.503 23/09/18,19:06:35,16,10,1, 11.9,1,1, 10.284, 10422.725, 214.195, 52618.525 23/09/18,19:06:35,17,10,1, 11.9,1,1, 10.284, 10422.758, 214.185, 52618.497 23/09/18,19:06:35,18,10,1, 11.9,1,1, 10.284, 10422.741, 214.153, 52618.500 23/09/18,19:06:35,19,10,1, 11.9,1,1, 10.284, 10422.741, 214.151, 52618.496 23/09/18,19:06:36,00,10,1, 12.0,1,1, 10.285, 10422.735, 214.151, 52618.496 23/09/18,19:06:36,01,10,1, 12.0,1,1, 10.285, 10422.734, 214.123, 52618.443 23/09/18,19:06:36,02,10,1, 12.0,1,1, 10.285, 10422.727, 214.117, 52618.412 23/09/18,19:06:36,03,10,1, 12.0,1,1, 10.285, 10422.743, 214.101, 52618.405 23/09/18,19:06:36,04,10,1, 12.0,1,1, 10.285, 10422.748, 214.069, 52618.410 23/09/18,19:06:36,05,10,1, 12.0,1,1, 10.285, 10422.768, 214.074, 52618.412 23/09/18,19:06:36,06,10,1, 12.0,1,1, 10.285, 10422.793, 214.053, 52618.419 23/09/18,19:06:36,07,10,1, 12.0,1,1, 10.285, 10422.775, 214.041, 52618.419 23/09/18,19:06:36,08,10,1, 12.0,1,1, 10.285, 10422.786, 214.023, 52618.425 23/09/18,19:06:36,09,10,1, 12.0,1,1, 10.285, 10422.786, 214.015, 52618.416 23/09/18,19:06:36,10,10,1, 12.0,1,1, 10.285, 10422.803, 214.010, 52618.412 23/09/18,19:06:36,11,10,1, 12.0,1,1, 10.285, 10422.772, 213.990, 52618.401 23/09/18,19:06:36,12,10,1, 12.0,1,1, 10.285, 10422.803, 213.981, 52618.377 23/09/18,19:06:36,13,10,1, 12.0,1,1, 10.285, 10422.795, 213.966, 52618.350 23/09/18,19:06:36,14,10,1, 12.0,1,1, 10.285, 10422.793, 213.945, 52618.405 23/09/18,19:06:36,15,10,1, 12.0,1,1, 10.285, 10422.825, 213.931, 52618.504 23/09/18,19:06:36,16,10,1, 12.0,1,1, 10.285, 10422.757, 213.926, 52618.348 23/09/18,19:06:36,17,10,1, 12.0,1,1, 10.285, 10422.762, 213.898, 52618.413 23/09/18,19:06:36,18,10,1, 12.0,1,1, 10.285, 10422.814, 213.912, 52618.399 23/09/18,19:06:36,19,10,1, 12.0,1,1, 10.285, 10422.800, 213.905, 52618.392 23/09/18,19:06:37,00,11,1, 11.9,1,1, 10.286, 10422.794, 213.905, 52618.392 23/09/18,19:06:37,01,11,1, 11.9,1,1, 10.286, 10422.797, 213.862, 52618.285 23/09/18,19:06:37,02,11,1, 11.9,1,1, 10.286, 10422.820, 213.851, 52618.318 23/09/18,19:06:37,03,11,1, 11.9,1,1, 10.286, 10422.808, 213.841, 52618.348 23/09/18,19:06:37,04,11,1, 11.9,1,1, 10.286, 10422.827, 213.794, 52618.297 23/09/18,19:06:37,05,11,1, 11.9,1,1, 10.286, 10422.820, 213.784, 52618.287 23/09/18,19:06:37,06,11,1, 11.9,1,1, 10.286, 10422.836, 213.774, 52618.324 23/09/18,19:06:37,07,11,1, 11.9,1,1, 10.286, 10422.821, 213.772, 52618.288 23/09/18,19:06:37,08,11,1, 11.9,1,1, 10.286, 10422.836, 213.783, 52618.313 23/09/18,19:06:37,09,11,1, 11.9,1,1, 10.286, 10422.815, 213.769, 52618.312 23/09/18,19:06:37,10,11,1, 11.9,1,1, 10.286, 10422.837, 213.745, 52618.264 23/09/18,19:06:37,11,11,1, 11.9,1,1, 10.286, 10422.866, 213.735, 52618.184 23/09/18,19:06:37,12,11,1, 11.9,1,1, 10.286, 10422.857, 213.720, 52618.261 23/09/18,19:06:37,13,11,1, 11.9,1,1, 10.286, 10422.853, 213.739, 52618.257 23/09/18,19:06:37,14,11,1, 11.9,1,1, 10.286, 10422.844, 213.722, 52618.274 23/09/18,19:06:37,15,11,1, 11.9,1,1, 10.286, 10422.852, 213.692, 52618.236 23/09/18,19:06:37,16,11,1, 11.9,1,1, 10.286, 10422.879, 213.698, 52618.264 23/09/18,19:06:37,17,11,1, 11.9,1,1, 10.286, 10422.869, 213.698, 52618.240 23/09/18,19:06:37,18,11,1, 11.9,1,1, 10.286, 10422.854, 213.713, 52618.251 23/09/18,19:06:37,19,11,1, 11.9,1,1, 10.286, 10422.888, 213.676, 52618.236 23/09/18,19:06:38,00,11,1, 11.9,1,1, 10.282, 10422.885, 213.676, 52618.236 23/09/18,19:06:38,01,11,1, 11.9,1,1, 10.282, 10422.857, 213.637, 52618.243 23/09/18,19:06:38,02,11,1, 11.9,1,1, 10.282, 10422.863, 213.620, 52618.211 23/09/18,19:06:38,03,11,1, 11.9,1,1, 10.282, 10422.864, 213.620, 52618.176 23/09/18,19:06:38,04,11,1, 11.9,1,1, 10.282, 10422.882, 213.610, 52618.211 23/09/18,19:06:38,05,11,1, 11.9,1,1, 10.282, 10422.888, 213.597, 52618.209 23/09/18,19:06:38,06,11,1, 11.9,1,1, 10.282, 10422.878, 213.576, 52618.187 23/09/18,19:06:38,07,11,1, 11.9,1,1, 10.282, 10422.849, 213.603, 52618.176 23/09/18,19:06:38,08,11,1, 11.9,1,1, 10.282, 10422.883, 213.560, 52618.192 23/09/18,19:06:38,09,11,1, 11.9,1,1, 10.282, 10422.881, 213.537, 52618.174 23/09/18,19:06:38,10,11,1, 11.9,1,1, 10.282, 10422.868, 213.543, 52618.185 23/09/18,19:06:38,11,11,1, 11.9,1,1, 10.282, 10422.881, 213.524, 52618.133 23/09/18,19:06:38,12,11,1, 11.9,1,1, 10.282, 10422.900, 213.524, 52618.149 23/09/18,19:06:38,13,11,1, 11.9,1,1, 10.282, 10422.916, 213.511, 52618.204 23/09/18,19:06:38,14,11,1, 11.9,1,1, 10.282, 10422.873, 213.481, 52618.126 23/09/18,19:06:38,15,11,1, 11.9,1,1, 10.282, 10422.893, 213.477, 52618.169 23/09/18,19:06:38,16,11,1, 11.9,1,1, 10.282, 10422.904, 213.447, 52618.159 23/09/18,19:06:38,17,11,1, 11.9,1,1, 10.282, 10422.907, 213.446, 52618.125 23/09/18,19:06:38,18,11,1, 11.9,1,1, 10.282, 10422.898, 213.434, 52618.128 23/09/18,19:06:38,19,11,1, 11.9,1,1, 10.282, 10422.898, 213.444, 52618.141 23/09/18,19:06:39,00,10,1, 11.9,1,1, 10.286, 10422.894, 213.444, 52618.141 23/09/18,19:06:39,01,10,1, 11.9,1,1, 10.286, 10422.924, 213.417, 52618.154 23/09/18,19:06:39,02,10,1, 11.9,1,1, 10.286, 10422.885, 213.389, 52618.093 23/09/18,19:06:39,03,10,1, 11.9,1,1, 10.286, 10422.911, 213.398, 52618.111 23/09/18,19:06:39,04,10,1, 11.9,1,1, 10.286, 10422.916, 213.375, 52618.096 23/09/18,19:06:39,05,10,1, 11.9,1,1, 10.286, 10422.910, 213.364, 52618.105 23/09/18,19:06:39,06,10,1, 11.9,1,1, 10.286, 10422.904, 213.345, 52618.086 23/09/18,19:06:39,07,10,1, 11.9,1,1, 10.286, 10422.936, 213.332, 52618.115 23/09/18,19:06:39,08,10,1, 11.9,1,1, 10.286, 10422.890, 213.329, 52618.092 23/09/18,19:06:39,09,10,1, 11.9,1,1, 10.286, 10422.918, 213.327, 52618.054 23/09/18,19:06:39,10,10,1, 11.9,1,1, 10.286, 10422.924, 213.303, 52618.033 23/09/18,19:06:39,11,10,1, 11.9,1,1, 10.286, 10422.940, 213.272, 52618.066 23/09/18,19:06:39,12,10,1, 11.9,1,1, 10.286, 10422.917, 213.262, 52618.029 23/09/18,19:06:39,13,10,1, 11.9,1,1, 10.286, 10422.942, 213.257, 52618.053 23/09/18,19:06:39,14,10,1, 11.9,1,1, 10.286, 10422.958, 213.248, 52618.041 23/09/18,19:06:39,15,10,1, 11.9,1,1, 10.286, 10422.947, 213.235, 52618.042 23/09/18,19:06:39,16,10,1, 11.9,1,1, 10.286, 10422.962, 213.229, 52617.999 23/09/18,19:06:39,17,10,1, 11.9,1,1, 10.286, 10422.954, 213.210, 52617.986 23/09/18,19:06:39,18,10,1, 11.9,1,1, 10.286, 10422.950, 213.201, 52617.989 23/09/18,19:06:39,19,10,1, 11.9,1,1, 10.286, 10422.933, 213.186, 52617.963 23/09/18,19:06:40,00,11,1, 11.8,1,1, 10.285, 10422.927, 213.186, 52617.963 23/09/18,19:06:40,01,11,1, 11.8,1,1, 10.285, 10422.950, 213.191, 52618.182 23/09/18,19:06:40,02,11,1, 11.8,1,1, 10.285, 10422.970, 213.160, 52617.866 23/09/18,19:06:40,03,11,1, 11.8,1,1, 10.285, 10422.907, 213.179, 52617.919 23/09/18,19:06:40,04,11,1, 11.8,1,1, 10.285, 10422.922, 213.155, 52617.963 23/09/18,19:06:40,05,11,1, 11.8,1,1, 10.285, 10422.958, 213.124, 52617.927 23/09/18,19:06:40,06,11,1, 11.8,1,1, 10.285, 10422.967, 213.131, 52617.964 23/09/18,19:06:40,07,11,1, 11.8,1,1, 10.285, 10422.989, 213.114, 52617.941 23/09/18,19:06:40,08,11,1, 11.8,1,1, 10.285, 10422.969, 213.060, 52617.936 23/09/18,19:06:40,09,11,1, 11.8,1,1, 10.285, 10422.981, 213.065, 52617.954 23/09/18,19:06:40,10,11,1, 11.8,1,1, 10.285, 10422.972, 213.058, 52617.908 23/09/18,19:06:40,11,11,1, 11.8,1,1, 10.285, 10422.956, 213.033, 52617.916 23/09/18,19:06:40,12,11,1, 11.8,1,1, 10.285, 10422.974, 213.036, 52617.912 23/09/18,19:06:40,13,11,1, 11.8,1,1, 10.285, 10422.960, 213.025, 52617.900 23/09/18,19:06:40,14,11,1, 11.8,1,1, 10.285, 10422.969, 213.015, 52617.899 23/09/18,19:06:40,15,11,1, 11.8,1,1, 10.285, 10422.986, 213.008, 52617.899 23/09/18,19:06:40,16,11,1, 11.8,1,1, 10.285, 10422.972, 212.999, 52617.875 23/09/18,19:06:40,17,11,1, 11.8,1,1, 10.285, 10422.994, 212.982, 52617.881 23/09/18,19:06:40,18,11,1, 11.8,1,1, 10.285, 10422.993, 212.994, 52617.884 23/09/18,19:06:40,19,11,1, 11.8,1,1, 10.285, 10423.006, 212.969, 52617.851 23/09/18,19:06:41,00,11,1, 12.0,1,1, 10.285, 10423.002, 212.969, 52617.851 23/09/18,19:06:41,01,11,1, 12.0,1,1, 10.285, 10423.014, 212.951, 52617.851 23/09/18,19:06:41,02,11,1, 12.0,1,1, 10.285, 10422.992, 212.931, 52617.868 23/09/18,19:06:41,03,11,1, 12.0,1,1, 10.285, 10423.016, 212.951, 52617.863 23/09/18,19:06:41,04,11,1, 12.0,1,1, 10.285, 10423.005, 212.913, 52617.845 23/09/18,19:06:41,05,11,1, 12.0,1,1, 10.285, 10422.990, 212.902, 52617.841 23/09/18,19:06:41,06,11,1, 12.0,1,1, 10.285, 10423.023, 212.905, 52617.857 23/09/18,19:06:41,07,11,1, 12.0,1,1, 10.285, 10423.007, 212.888, 52617.818 23/09/18,19:06:41,08,11,1, 12.0,1,1, 10.285, 10423.006, 212.867, 52617.793 23/09/18,19:06:41,09,11,1, 12.0,1,1, 10.285, 10423.010, 212.843, 52617.825 23/09/18,19:06:41,10,11,1, 12.0,1,1, 10.285, 10423.017, 212.858, 52617.821 23/09/18,19:06:41,11,11,1, 12.0,1,1, 10.285, 10423.008, 212.859, 52617.805 23/09/18,19:06:41,12,11,1, 12.0,1,1, 10.285, 10423.010, 212.841, 52617.817 23/09/18,19:06:41,13,11,1, 12.0,1,1, 10.285, 10422.989, 212.819, 52617.769 23/09/18,19:06:41,14,11,1, 12.0,1,1, 10.285, 10422.996, 212.776, 52617.771 23/09/18,19:06:41,15,11,1, 12.0,1,1, 10.285, 10422.991, 212.813, 52617.779 23/09/18,19:06:41,16,11,1, 12.0,1,1, 10.285, 10423.013, 212.808, 52617.783 23/09/18,19:06:41,17,11,1, 12.0,1,1, 10.285, 10423.021, 212.789, 52617.793 23/09/18,19:06:41,18,11,1, 12.0,1,1, 10.285, 10423.016, 212.785, 52617.784 23/09/18,19:06:41,19,11,1, 12.0,1,1, 10.285, 10423.022, 212.773, 52617.793 23/09/18,19:06:42,00,11,1, 11.8,1,1, 10.284, 10423.019, 212.773, 52617.793 23/09/18,19:06:42,01,11,1, 11.8,1,1, 10.284, 10423.021, 212.755, 52617.746 23/09/18,19:06:42,02,11,1, 11.8,1,1, 10.284, 10423.025, 212.739, 52617.747 23/09/18,19:06:42,03,11,1, 11.8,1,1, 10.284, 10423.061, 212.739, 52617.748 23/09/18,19:06:42,04,11,1, 11.8,1,1, 10.284, 10423.027, 212.717, 52617.741 23/09/18,19:06:42,05,11,1, 11.8,1,1, 10.284, 10423.024, 212.698, 52617.760 23/09/18,19:06:42,06,11,1, 11.8,1,1, 10.284, 10423.033, 212.678, 52617.726 23/09/18,19:06:42,07,11,1, 11.8,1,1, 10.284, 10423.027, 212.664, 52617.742 23/09/18,19:06:42,08,11,1, 11.8,1,1, 10.284, 10423.038, 212.647, 52617.737 23/09/18,19:06:42,09,11,1, 11.8,1,1, 10.284, 10423.064, 212.644, 52617.719 23/09/18,19:06:42,10,11,1, 11.8,1,1, 10.284, 10423.030, 212.643, 52617.708 23/09/18,19:06:42,11,11,1, 11.8,1,1, 10.284, 10423.059, 212.636, 52617.719 23/09/18,19:06:42,12,11,1, 11.8,1,1, 10.284, 10423.058, 212.631, 52617.696 23/09/18,19:06:42,13,11,1, 11.8,1,1, 10.284, 10423.052, 212.629, 52617.704 23/09/18,19:06:42,14,11,1, 11.8,1,1, 10.284, 10423.067, 212.615, 52617.663 23/09/18,19:06:42,15,11,1, 11.8,1,1, 10.284, 10423.072, 212.613, 52617.701 23/09/18,19:06:42,16,11,1, 11.8,1,1, 10.284, 10423.077, 212.591, 52617.690 23/09/18,19:06:42,17,11,1, 11.8,1,1, 10.284, 10423.061, 212.590, 52617.722 23/09/18,19:06:42,18,11,1, 11.8,1,1, 10.284, 10423.071, 212.566, 52617.657 23/09/18,19:06:42,19,11,1, 11.8,1,1, 10.284, 10423.085, 212.542, 52617.672 23/09/18,19:06:43,00,11,1, 11.8,1,1, 10.283, 10423.077, 212.542, 52617.672 23/09/18,19:06:43,01,11,1, 11.8,1,1, 10.283, 10423.090, 212.546, 52617.688 23/09/18,19:06:43,02,11,1, 11.8,1,1, 10.283, 10423.065, 212.532, 52617.644 23/09/18,19:06:43,03,11,1, 11.8,1,1, 10.283, 10423.081, 212.517, 52617.648 23/09/18,19:06:43,04,11,1, 11.8,1,1, 10.283, 10423.088, 212.542, 52617.671 23/09/18,19:06:43,05,11,1, 11.8,1,1, 10.283, 10423.096, 212.501, 52617.647 23/09/18,19:06:43,06,11,1, 11.8,1,1, 10.283, 10423.092, 212.487, 52617.638 23/09/18,19:06:43,07,11,1, 11.8,1,1, 10.283, 10423.079, 212.489, 52617.634 23/09/18,19:06:43,08,11,1, 11.8,1,1, 10.283, 10423.100, 212.465, 52617.631 23/09/18,19:06:43,09,11,1, 11.8,1,1, 10.283, 10423.116, 212.475, 52617.606 23/09/18,19:06:43,10,11,1, 11.8,1,1, 10.283, 10423.117, 212.441, 52617.607 23/09/18,19:06:43,11,11,1, 11.8,1,1, 10.283, 10423.115, 212.466, 52617.579 23/09/18,19:06:43,12,11,1, 11.8,1,1, 10.283, 10423.091, 212.453, 52617.571 23/09/18,19:06:43,13,11,1, 11.8,1,1, 10.283, 10423.105, 212.436, 52617.585 23/09/18,19:06:43,14,11,1, 11.8,1,1, 10.283, 10423.128, 212.415, 52617.586 23/09/18,19:06:43,15,11,1, 11.8,1,1, 10.283, 10423.111, 212.401, 52617.545 23/09/18,19:06:43,16,11,1, 11.8,1,1, 10.283, 10423.151, 212.379, 52617.602 23/09/18,19:06:43,17,11,1, 11.8,1,1, 10.283, 10423.144, 212.413, 52617.549 23/09/18,19:06:43,18,11,1, 11.8,1,1, 10.283, 10423.120, 212.389, 52617.529 23/09/18,19:06:43,19,11,1, 11.8,1,1, 10.283, 10423.147, 212.359, 52617.506 23/09/18,19:06:44,00,11,1, 11.9,1,1, 10.285, 10423.144, 212.359, 52617.506 23/09/18,19:06:44,01,11,1, 11.9,1,1, 10.285, 10423.132, 212.353, 52617.539 23/09/18,19:06:44,02,11,1, 11.9,1,1, 10.285, 10423.141, 212.342, 52617.502 23/09/18,19:06:44,03,11,1, 11.9,1,1, 10.285, 10423.127, 212.345, 52617.538 23/09/18,19:06:44,04,11,1, 11.9,1,1, 10.285, 10423.130, 212.330, 52617.520 23/09/18,19:06:44,05,11,1, 11.9,1,1, 10.285, 10423.151, 212.320, 52617.542 23/09/18,19:06:44,06,11,1, 11.9,1,1, 10.285, 10423.117, 212.292, 52617.490 23/09/18,19:06:44,07,11,1, 11.9,1,1, 10.285, 10423.131, 212.284, 52617.526 23/09/18,19:06:44,08,11,1, 11.9,1,1, 10.285, 10423.143, 212.266, 52617.498 23/09/18,19:06:44,09,11,1, 11.9,1,1, 10.285, 10423.153, 212.262, 52617.479 23/09/18,19:06:44,10,11,1, 11.9,1,1, 10.285, 10423.161, 212.269, 52617.487 23/09/18,19:06:44,11,11,1, 11.9,1,1, 10.285, 10423.138, 212.285, 52617.487 23/09/18,19:06:44,12,11,1, 11.9,1,1, 10.285, 10423.146, 212.260, 52617.444 23/09/18,19:06:44,13,11,1, 11.9,1,1, 10.285, 10423.118, 212.254, 52617.486 23/09/18,19:06:44,14,11,1, 11.9,1,1, 10.285, 10423.144, 212.239, 52617.432 23/09/18,19:06:44,15,11,1, 11.9,1,1, 10.285, 10423.138, 212.233, 52617.584 23/09/18,19:06:44,16,11,1, 11.9,1,1, 10.285, 10423.139, 212.236, 52617.444 23/09/18,19:06:44,17,11,1, 11.9,1,1, 10.285, 10423.137, 212.208, 52617.440 23/09/18,19:06:44,18,11,1, 11.9,1,1, 10.285, 10423.146, 212.173, 52617.418 23/09/18,19:06:44,19,11,1, 11.9,1,1, 10.285, 10423.129, 212.182, 52617.426 23/09/18,19:06:45,00,11,1, 11.9,1,1, 10.285, 10423.127, 212.182, 52617.426 23/09/18,19:06:45,01,11,1, 11.9,1,1, 10.285, 10423.159, 212.171, 52617.414 23/09/18,19:06:45,02,11,1, 11.9,1,1, 10.285, 10423.169, 212.143, 52617.382 23/09/18,19:06:45,03,11,1, 11.9,1,1, 10.285, 10423.164, 212.153, 52617.390 23/09/18,19:06:45,04,11,1, 11.9,1,1, 10.285, 10423.191, 212.144, 52617.426 23/09/18,19:06:45,05,11,1, 11.9,1,1, 10.285, 10423.160, 212.131, 52617.417 23/09/18,19:06:45,06,11,1, 11.9,1,1, 10.285, 10423.195, 212.098, 52617.388 23/09/18,19:06:45,07,11,1, 11.9,1,1, 10.285, 10423.177, 212.085, 52617.393 23/09/18,19:06:45,08,11,1, 11.9,1,1, 10.285, 10423.206, 212.104, 52617.395 23/09/18,19:06:45,09,11,1, 11.9,1,1, 10.285, 10423.194, 212.079, 52617.343 23/09/18,19:06:45,10,11,1, 11.9,1,1, 10.285, 10423.177, 212.077, 52617.349 23/09/18,19:06:45,11,11,1, 11.9,1,1, 10.285, 10423.205, 212.088, 52617.358 23/09/18,19:06:45,12,11,1, 11.9,1,1, 10.285, 10423.198, 212.070, 52617.347 23/09/18,19:06:45,13,11,1, 11.9,1,1, 10.285, 10423.186, 212.052, 52617.387 23/09/18,19:06:45,14,11,1, 11.9,1,1, 10.285, 10423.195, 212.043, 52617.375 23/09/18,19:06:45,15,11,1, 11.9,1,1, 10.285, 10423.203, 212.028, 52617.347 23/09/18,19:06:45,16,11,1, 11.9,1,1, 10.285, 10423.203, 212.035, 52617.334 23/09/18,19:06:45,17,11,1, 11.9,1,1, 10.285, 10423.200, 212.034, 52617.317 23/09/18,19:06:45,18,11,1, 11.9,1,1, 10.285, 10423.216, 212.010, 52617.315 23/09/18,19:06:45,19,11,1, 11.9,1,1, 10.285, 10423.200, 211.974, 52617.340 23/09/18,19:06:46,00,11,1, 11.9,1,1, 10.281, 10423.194, 211.974, 52617.340 23/09/18,19:06:46,01,11,1, 11.9,1,1, 10.281, 10423.197, 212.008, 52617.314 23/09/18,19:06:46,02,11,1, 11.9,1,1, 10.281, 10423.198, 211.979, 52617.315 23/09/18,19:06:46,03,11,1, 11.9,1,1, 10.281, 10423.211, 211.970, 52617.345 23/09/18,19:06:46,04,11,1, 11.9,1,1, 10.281, 10423.210, 211.959, 52617.268 23/09/18,19:06:46,05,11,1, 11.9,1,1, 10.281, 10423.228, 211.954, 52617.307 23/09/18,19:06:46,06,11,1, 11.9,1,1, 10.281, 10423.236, 211.950, 52617.254 23/09/18,19:06:46,07,11,1, 11.9,1,1, 10.281, 10423.225, 211.954, 52617.284 23/09/18,19:06:46,08,11,1, 11.9,1,1, 10.281, 10423.242, 211.946, 52617.314 23/09/18,19:06:46,09,11,1, 11.9,1,1, 10.281, 10423.217, 211.925, 52617.288 23/09/18,19:06:46,10,11,1, 11.9,1,1, 10.281, 10423.244, 211.910, 52617.304 23/09/18,19:06:46,11,11,1, 11.9,1,1, 10.281, 10423.230, 211.912, 52617.256 23/09/18,19:06:46,12,11,1, 11.9,1,1, 10.281, 10423.243, 211.896, 52617.277 23/09/18,19:06:46,13,11,1, 11.9,1,1, 10.281, 10423.224, 211.855, 52617.295 23/09/18,19:06:46,14,11,1, 11.9,1,1, 10.281, 10423.245, 211.871, 52617.264 23/09/18,19:06:46,15,11,1, 11.9,1,1, 10.281, 10423.270, 211.875, 52617.294 23/09/18,19:06:46,16,11,1, 11.9,1,1, 10.281, 10423.244, 211.838, 52617.213 23/09/18,19:06:46,17,11,1, 11.9,1,1, 10.281, 10423.247, 211.823, 52617.256 23/09/18,19:06:46,18,11,1, 11.9,1,1, 10.281, 10423.264, 211.810, 52617.257 23/09/18,19:06:46,19,11,1, 11.9,1,1, 10.281, 10423.241, 211.809, 52617.239 23/09/18,19:06:47,00,11,1, 11.9,1,1, 10.282, 10423.236, 211.809, 52617.239 23/09/18,19:06:47,01,11,1, 11.9,1,1, 10.282, 10423.247, 211.808, 52617.202 23/09/18,19:06:47,02,11,1, 11.9,1,1, 10.282, 10423.251, 211.806, 52617.254 23/09/18,19:06:47,03,11,1, 11.9,1,1, 10.282, 10423.262, 211.792, 52617.234 23/09/18,19:06:47,04,11,1, 11.9,1,1, 10.282, 10423.257, 211.764, 52617.237 23/09/18,19:06:47,05,11,1, 11.9,1,1, 10.282, 10423.240, 211.765, 52617.203 23/09/18,19:06:47,06,11,1, 11.9,1,1, 10.282, 10423.277, 211.748, 52617.198 23/09/18,19:06:47,07,11,1, 11.9,1,1, 10.282, 10423.260, 211.741, 52617.202 23/09/18,19:06:47,08,11,1, 11.9,1,1, 10.282, 10423.270, 211.761, 52617.239 23/09/18,19:06:47,09,11,1, 11.9,1,1, 10.282, 10423.262, 211.717, 52617.208 23/09/18,19:06:47,10,11,1, 11.9,1,1, 10.282, 10423.300, 211.719, 52617.185 23/09/18,19:06:47,11,11,1, 11.9,1,1, 10.282, 10423.280, 211.709, 52617.156 23/09/18,19:06:47,12,11,1, 11.9,1,1, 10.282, 10423.283, 211.695, 52617.180 23/09/18,19:06:47,13,11,1, 11.9,1,1, 10.282, 10423.279, 211.667, 52617.138 23/09/18,19:06:47,14,11,1, 11.9,1,1, 10.282, 10423.285, 211.685, 52617.167 23/09/18,19:06:47,15,11,1, 11.9,1,1, 10.282, 10423.278, 211.663, 52617.143 23/09/18,19:06:47,16,11,1, 11.9,1,1, 10.282, 10423.311, 211.648, 52617.147 23/09/18,19:06:47,17,11,1, 11.9,1,1, 10.282, 10423.309, 211.660, 52617.139 23/09/18,19:06:47,18,11,1, 11.9,1,1, 10.282, 10423.283, 211.638, 52617.129 23/09/18,19:06:47,19,11,1, 11.9,1,1, 10.282, 10423.324, 211.635, 52617.126 23/09/18,19:06:48,00,11,1, 11.9,1,1, 10.289, 10423.319, 211.635, 52617.126 23/09/18,19:06:48,01,11,1, 11.9,1,1, 10.289, 10423.300, 211.621, 52617.085 23/09/18,19:06:48,02,11,1, 11.9,1,1, 10.289, 10423.300, 211.620, 52617.085 23/09/18,19:06:48,03,11,1, 11.9,1,1, 10.289, 10423.295, 211.624, 52617.120 23/09/18,19:06:48,04,11,1, 11.9,1,1, 10.289, 10423.285, 211.607, 52617.100 23/09/18,19:06:48,05,11,1, 11.9,1,1, 10.289, 10423.311, 211.602, 52617.070 23/09/18,19:06:48,06,11,1, 11.9,1,1, 10.289, 10423.303, 211.579, 52617.098 23/09/18,19:06:48,07,11,1, 11.9,1,1, 10.289, 10423.325, 211.558, 52617.089 23/09/18,19:06:48,08,11,1, 11.9,1,1, 10.289, 10423.314, 211.564, 52617.070 23/09/18,19:06:48,09,11,1, 11.9,1,1, 10.289, 10423.335, 211.567, 52617.053 23/09/18,19:06:48,10,11,1, 11.9,1,1, 10.289, 10423.340, 211.538, 52617.053 23/09/18,19:06:48,11,11,1, 11.9,1,1, 10.289, 10423.319, 211.539, 52617.037 23/09/18,19:06:48,12,11,1, 11.9,1,1, 10.289, 10423.353, 211.499, 52617.036 23/09/18,19:06:48,13,11,1, 11.9,1,1, 10.289, 10423.337, 211.544, 52617.027 23/09/18,19:06:48,14,11,1, 11.9,1,1, 10.289, 10423.354, 211.512, 52617.058 23/09/18,19:06:48,15,11,1, 11.9,1,1, 10.289, 10423.340, 211.502, 52617.037 23/09/18,19:06:48,16,11,1, 11.9,1,1, 10.289, 10423.335, 211.470, 52617.030 23/09/18,19:06:48,17,11,1, 11.9,1,1, 10.289, 10423.362, 211.482, 52617.029 23/09/18,19:06:48,18,11,1, 11.9,1,1, 10.289, 10423.373, 211.448, 52617.049 23/09/18,19:06:48,19,11,1, 11.9,1,1, 10.289, 10423.376, 211.474, 52617.066 23/09/18,19:06:49,00,11,1, 11.9,1,1, 10.281, 10423.369, 211.474, 52617.066 23/09/18,19:06:49,01,11,1, 11.9,1,1, 10.281, 10423.362, 211.429, 52616.997 23/09/18,19:06:49,02,11,1, 11.9,1,1, 10.281, 10423.353, 211.444, 52617.015 23/09/18,19:06:49,03,11,1, 11.9,1,1, 10.281, 10423.369, 211.417, 52616.992 23/09/18,19:06:49,04,11,1, 11.9,1,1, 10.281, 10423.371, 211.424, 52617.003 23/09/18,19:06:49,05,11,1, 11.9,1,1, 10.281, 10423.395, 211.423, 52617.011 23/09/18,19:06:49,06,11,1, 11.9,1,1, 10.281, 10423.396, 211.403, 52617.005 23/09/18,19:06:49,07,11,1, 11.9,1,1, 10.281, 10423.398, 211.406, 52616.988 23/09/18,19:06:49,08,11,1, 11.9,1,1, 10.281, 10423.378, 211.374, 52616.980 23/09/18,19:06:49,09,11,1, 11.9,1,1, 10.281, 10423.411, 211.378, 52616.983 23/09/18,19:06:49,10,11,1, 11.9,1,1, 10.281, 10423.409, 211.362, 52616.991 23/09/18,19:06:49,11,11,1, 11.9,1,1, 10.281, 10423.406, 211.375, 52616.992 23/09/18,19:06:49,12,11,1, 11.9,1,1, 10.281, 10423.404, 211.339, 52617.030 23/09/18,19:06:49,13,11,1, 11.9,1,1, 10.281, 10423.384, 211.365, 52617.052 23/09/18,19:06:49,14,11,1, 11.9,1,1, 10.281, 10423.409, 211.352, 52616.862 23/09/18,19:06:49,15,11,1, 11.9,1,1, 10.281, 10423.414, 211.328, 52616.907 23/09/18,19:06:49,16,11,1, 11.9,1,1, 10.281, 10423.432, 211.320, 52616.907 23/09/18,19:06:49,17,11,1, 11.9,1,1, 10.281, 10423.437, 211.298, 52616.905 23/09/18,19:06:49,18,11,1, 11.9,1,1, 10.281, 10423.417, 211.313, 52616.898 23/09/18,19:06:49,19,11,1, 11.9,1,1, 10.281, 10423.432, 211.263, 52616.918 23/09/18,19:06:50,00,11,1, 11.9,1,1, 10.281, 10423.428, 211.263, 52616.918 23/09/18,19:06:50,01,11,1, 11.9,1,1, 10.281, 10423.441, 211.248, 52616.932 23/09/18,19:06:50,02,11,1, 11.9,1,1, 10.281, 10423.452, 211.255, 52616.914 23/09/18,19:06:50,03,11,1, 11.9,1,1, 10.281, 10423.446, 211.248, 52616.869 23/09/18,19:06:50,04,11,1, 11.9,1,1, 10.281, 10423.439, 211.265, 52616.892 23/09/18,19:06:50,05,11,1, 11.9,1,1, 10.281, 10423.452, 211.211, 52616.889 23/09/18,19:06:50,06,11,1, 11.9,1,1, 10.281, 10423.434, 211.222, 52616.900 23/09/18,19:06:50,07,11,1, 11.9,1,1, 10.281, 10423.458, 211.213, 52616.903 23/09/18,19:06:50,08,11,1, 11.9,1,1, 10.281, 10423.464, 211.214, 52616.878 23/09/18,19:06:50,09,11,1, 11.9,1,1, 10.281, 10423.453, 211.212, 52616.833 23/09/18,19:06:50,10,11,1, 11.9,1,1, 10.281, 10423.467, 211.197, 52616.884 23/09/18,19:06:50,11,11,1, 11.9,1,1, 10.281, 10423.479, 211.156, 52616.840 23/09/18,19:06:50,12,11,1, 11.9,1,1, 10.281, 10423.465, 211.149, 52616.863 23/09/18,19:06:50,13,11,1, 11.9,1,1, 10.281, 10423.473, 211.143, 52616.829 23/09/18,19:06:50,14,11,1, 11.9,1,1, 10.281, 10423.456, 211.130, 52616.815 23/09/18,19:06:50,15,11,1, 11.9,1,1, 10.281, 10423.481, 211.114, 52616.850 23/09/18,19:06:50,16,11,1, 11.9,1,1, 10.281, 10423.485, 211.105, 52616.798 23/09/18,19:06:50,17,11,1, 11.9,1,1, 10.281, 10423.506, 211.092, 52616.799 23/09/18,19:06:50,18,11,1, 11.9,1,1, 10.281, 10423.488, 211.073, 52616.806 23/09/18,19:06:50,19,11,1, 11.9,1,1, 10.281, 10423.491, 211.099, 52616.808 23/09/18,19:06:51,00,10,1, 11.9,1,1, 10.286, 10423.486, 211.099, 52616.808 23/09/18,19:06:51,01,10,1, 11.9,1,1, 10.286, 10423.501, 211.064, 52616.790 23/09/18,19:06:51,02,10,1, 11.9,1,1, 10.286, 10423.482, 211.064, 52616.798 23/09/18,19:06:51,03,10,1, 11.9,1,1, 10.286, 10423.496, 211.035, 52616.753 23/09/18,19:06:51,04,10,1, 11.9,1,1, 10.286, 10423.516, 211.037, 52616.784 23/09/18,19:06:51,05,10,1, 11.9,1,1, 10.286, 10423.496, 211.017, 52616.775 23/09/18,19:06:51,06,10,1, 11.9,1,1, 10.286, 10423.519, 211.014, 52616.778 23/09/18,19:06:51,07,10,1, 11.9,1,1, 10.286, 10423.518, 210.996, 52616.768 23/09/18,19:06:51,08,10,1, 11.9,1,1, 10.286, 10423.504, 210.990, 52616.788 23/09/18,19:06:51,09,10,1, 11.9,1,1, 10.286, 10423.510, 210.988, 52616.755 23/09/18,19:06:51,10,10,1, 11.9,1,1, 10.286, 10423.532, 210.952, 52616.714 23/09/18,19:06:51,11,10,1, 11.9,1,1, 10.286, 10423.527, 210.930, 52616.756 23/09/18,19:06:51,12,10,1, 11.9,1,1, 10.286, 10423.520, 210.953, 52616.715 23/09/18,19:06:51,13,10,1, 11.9,1,1, 10.286, 10423.519, 210.926, 52616.713 23/09/18,19:06:51,14,10,1, 11.9,1,1, 10.286, 10423.539, 210.924, 52616.730 23/09/18,19:06:51,15,10,1, 11.9,1,1, 10.286, 10423.542, 210.908, 52616.747 23/09/18,19:06:51,16,10,1, 11.9,1,1, 10.286, 10423.556, 210.918, 52616.727 23/09/18,19:06:51,17,10,1, 11.9,1,1, 10.286, 10423.542, 210.893, 52616.753 23/09/18,19:06:51,18,10,1, 11.9,1,1, 10.286, 10423.538, 210.899, 52616.712 23/09/18,19:06:51,19,10,1, 11.9,1,1, 10.286, 10423.563, 210.881, 52616.654 23/09/18,19:06:52,00,11,1, 11.9,1,1, 10.282, 10423.561, 210.881, 52616.654 23/09/18,19:06:52,01,11,1, 11.9,1,1, 10.282, 10423.579, 210.863, 52616.714 23/09/18,19:06:52,02,11,1, 11.9,1,1, 10.282, 10423.561, 210.829, 52616.706 23/09/18,19:06:52,03,11,1, 11.9,1,1, 10.282, 10423.581, 210.828, 52616.705 23/09/18,19:06:52,04,11,1, 11.9,1,1, 10.282, 10423.588, 210.826, 52616.705 23/09/18,19:06:52,05,11,1, 11.9,1,1, 10.282, 10423.533, 210.829, 52616.850 23/09/18,19:06:52,06,11,1, 11.9,1,1, 10.282, 10423.540, 210.801, 52616.727 23/09/18,19:06:52,07,11,1, 11.9,1,1, 10.282, 10423.566, 210.790, 52616.711 23/09/18,19:06:52,08,11,1, 11.9,1,1, 10.282, 10423.553, 210.808, 52616.699 23/09/18,19:06:52,09,11,1, 11.9,1,1, 10.282, 10423.566, 210.788, 52616.675 23/09/18,19:06:52,10,11,1, 11.9,1,1, 10.282, 10423.570, 210.764, 52616.654 23/09/18,19:06:52,11,11,1, 11.9,1,1, 10.282, 10423.581, 210.772, 52616.658 23/09/18,19:06:52,12,11,1, 11.9,1,1, 10.282, 10423.585, 210.749, 52616.674 23/09/18,19:06:52,13,11,1, 11.9,1,1, 10.282, 10423.590, 210.744, 52616.650 23/09/18,19:06:52,14,11,1, 11.9,1,1, 10.282, 10423.558, 210.739, 52616.606 23/09/18,19:06:52,15,11,1, 11.9,1,1, 10.282, 10423.589, 210.717, 52616.651 23/09/18,19:06:52,16,11,1, 11.9,1,1, 10.282, 10423.570, 210.701, 52616.608 23/09/18,19:06:52,17,11,1, 11.9,1,1, 10.282, 10423.604, 210.696, 52616.592 23/09/18,19:06:52,18,11,1, 11.9,1,1, 10.282, 10423.580, 210.688, 52616.581 23/09/18,19:06:52,19,11,1, 11.9,1,1, 10.282, 10423.602, 210.651, 52616.582 23/09/18,19:06:53,00,11,1, 11.9,1,1, 10.284, 10423.595, 210.651, 52616.582 23/09/18,19:06:53,01,11,1, 11.9,1,1, 10.284, 10423.602, 210.670, 52616.605 23/09/18,19:06:53,02,11,1, 11.9,1,1, 10.284, 10423.583, 210.639, 52616.541 23/09/18,19:06:53,03,11,1, 11.9,1,1, 10.284, 10423.600, 210.641, 52616.584 23/09/18,19:06:53,04,11,1, 11.9,1,1, 10.284, 10423.584, 210.617, 52616.548 23/09/18,19:06:53,05,11,1, 11.9,1,1, 10.284, 10423.597, 210.608, 52616.556 23/09/18,19:06:53,06,11,1, 11.9,1,1, 10.284, 10423.602, 210.576, 52616.543 23/09/18,19:06:53,07,11,1, 11.9,1,1, 10.284, 10423.613, 210.612, 52616.537 23/09/18,19:06:53,08,11,1, 11.9,1,1, 10.284, 10423.610, 210.597, 52616.537 23/09/18,19:06:53,09,11,1, 11.9,1,1, 10.284, 10423.613, 210.574, 52616.460 23/09/18,19:06:53,10,11,1, 11.9,1,1, 10.284, 10423.664, 210.569, 52616.452 23/09/18,19:06:53,11,11,1, 11.9,1,1, 10.284, 10423.632, 210.550, 52616.529 23/09/18,19:06:53,12,11,1, 11.9,1,1, 10.284, 10423.603, 210.531, 52616.488 23/09/18,19:06:53,13,11,1, 11.9,1,1, 10.284, 10423.617, 210.526, 52616.507 23/09/18,19:06:53,14,11,1, 11.9,1,1, 10.284, 10423.631, 210.503, 52616.513 23/09/18,19:06:53,15,11,1, 11.9,1,1, 10.284, 10423.635, 210.503, 52616.532 23/09/18,19:06:53,16,11,1, 11.9,1,1, 10.284, 10423.655, 210.471, 52616.520 23/09/18,19:06:53,17,11,1, 11.9,1,1, 10.284, 10423.651, 210.473, 52616.506 23/09/18,19:06:53,18,11,1, 11.9,1,1, 10.284, 10423.637, 210.455, 52616.507 23/09/18,19:06:53,19,11,1, 11.9,1,1, 10.284, 10423.668, 210.447, 52616.478 23/09/18,19:06:54,00,11,1, 11.9,1,1, 10.281, 10423.661, 210.447, 52616.478 23/09/18,19:06:54,01,11,1, 11.9,1,1, 10.281, 10423.651, 210.440, 52616.510 23/09/18,19:06:54,02,11,1, 11.9,1,1, 10.281, 10423.661, 210.451, 52616.484 23/09/18,19:06:54,03,11,1, 11.9,1,1, 10.281, 10423.670, 210.419, 52616.506 23/09/18,19:06:54,04,11,1, 11.9,1,1, 10.281, 10423.654, 210.421, 52616.475 23/09/18,19:06:54,05,11,1, 11.9,1,1, 10.281, 10423.663, 210.407, 52616.432 23/09/18,19:06:54,06,11,1, 11.9,1,1, 10.281, 10423.659, 210.391, 52616.452 23/09/18,19:06:54,07,11,1, 11.9,1,1, 10.281, 10423.667, 210.382, 52616.477 23/09/18,19:06:54,08,11,1, 11.9,1,1, 10.281, 10423.662, 210.356, 52616.443 23/09/18,19:06:54,09,11,1, 11.9,1,1, 10.281, 10423.660, 210.359, 52616.418 23/09/18,19:06:54,10,11,1, 11.9,1,1, 10.281, 10423.665, 210.343, 52616.402 23/09/18,19:06:54,11,11,1, 11.9,1,1, 10.281, 10423.663, 210.331, 52616.417 23/09/18,19:06:54,12,11,1, 11.9,1,1, 10.281, 10423.681, 210.326, 52616.407 23/09/18,19:06:54,13,11,1, 11.9,1,1, 10.281, 10423.669, 210.307, 52616.389 23/09/18,19:06:54,14,11,1, 11.9,1,1, 10.281, 10423.687, 210.300, 52616.406 23/09/18,19:06:54,15,11,1, 11.9,1,1, 10.281, 10423.668, 210.295, 52616.384 23/09/18,19:06:54,16,11,1, 11.9,1,1, 10.281, 10423.672, 210.277, 52616.387 23/09/18,19:06:54,17,11,1, 11.9,1,1, 10.281, 10423.682, 210.276, 52616.384 23/09/18,19:06:54,18,11,1, 11.9,1,1, 10.281, 10423.695, 210.259, 52616.362 23/09/18,19:06:54,19,11,1, 11.9,1,1, 10.281, 10423.691, 210.228, 52616.367 23/09/18,19:06:55,00,12,1, 11.9,1,1, 10.282, 10423.687, 210.228, 52616.367 23/09/18,19:06:55,01,12,1, 11.9,1,1, 10.282, 10423.684, 210.217, 52616.368 23/09/18,19:06:55,02,12,1, 11.9,1,1, 10.282, 10423.671, 210.219, 52616.360 23/09/18,19:06:55,03,12,1, 11.9,1,1, 10.282, 10423.690, 210.210, 52616.356 23/09/18,19:06:55,04,12,1, 11.9,1,1, 10.282, 10423.695, 210.167, 52616.323 23/09/18,19:06:55,05,12,1, 11.9,1,1, 10.282, 10423.693, 210.181, 52616.346 23/09/18,19:06:55,06,12,1, 11.9,1,1, 10.282, 10423.699, 210.178, 52616.362 23/09/18,19:06:55,07,12,1, 11.9,1,1, 10.282, 10423.694, 210.147, 52616.374 23/09/18,19:06:55,08,12,1, 11.9,1,1, 10.282, 10423.691, 210.138, 52616.334 23/09/18,19:06:55,09,12,1, 11.9,1,1, 10.282, 10423.702, 210.152, 52616.319 23/09/18,19:06:55,10,12,1, 11.9,1,1, 10.282, 10423.706, 210.131, 52616.305 23/09/18,19:06:55,11,12,1, 11.9,1,1, 10.282, 10423.700, 210.113, 52616.309 23/09/18,19:06:55,12,12,1, 11.9,1,1, 10.282, 10423.688, 210.088, 52616.336 23/09/18,19:06:55,13,12,1, 11.9,1,1, 10.282, 10423.697, 210.098, 52616.279 23/09/18,19:06:55,14,12,1, 11.9,1,1, 10.282, 10423.692, 210.061, 52616.304 23/09/18,19:06:55,15,12,1, 11.9,1,1, 10.282, 10423.702, 210.064, 52616.251 23/09/18,19:06:55,16,12,1, 11.9,1,1, 10.282, 10423.699, 210.065, 52616.293 23/09/18,19:06:55,17,12,1, 11.9,1,1, 10.282, 10423.699, 210.059, 52616.294 23/09/18,19:06:55,18,12,1, 11.9,1,1, 10.282, 10423.695, 210.035, 52616.262 23/09/18,19:06:55,19,12,1, 11.9,1,1, 10.282, 10423.696, 209.994, 52616.246 23/09/18,19:06:56,00,12,1, 11.9,1,1, 10.281, 10423.695, 209.994, 52616.246 23/09/18,19:06:56,01,12,1, 11.9,1,1, 10.281, 10423.696, 209.993, 52616.275 23/09/18,19:06:56,02,12,1, 11.9,1,1, 10.281, 10423.705, 209.996, 52616.318 23/09/18,19:06:56,03,12,1, 11.9,1,1, 10.281, 10423.691, 210.001, 52616.244 23/09/18,19:06:56,04,12,1, 11.9,1,1, 10.281, 10423.692, 209.983, 52616.241 23/09/18,19:06:56,05,12,1, 11.9,1,1, 10.281, 10423.697, 209.960, 52616.220 23/09/18,19:06:56,06,12,1, 11.9,1,1, 10.281, 10423.676, 209.936, 52616.250 23/09/18,19:06:56,07,12,1, 11.9,1,1, 10.281, 10423.676, 209.931, 52616.236 23/09/18,19:06:56,08,12,1, 11.9,1,1, 10.281, 10423.701, 209.931, 52616.271 23/09/18,19:06:56,09,12,1, 11.9,1,1, 10.281, 10423.685, 209.913, 52616.234 23/09/18,19:06:56,10,12,1, 11.9,1,1, 10.281, 10423.701, 209.918, 52616.200 23/09/18,19:06:56,11,12,1, 11.9,1,1, 10.281, 10423.711, 209.901, 52616.186 23/09/18,19:06:56,12,12,1, 11.9,1,1, 10.281, 10423.697, 209.901, 52616.134 23/09/18,19:06:56,13,12,1, 11.9,1,1, 10.281, 10423.719, 209.859, 52616.199 23/09/18,19:06:56,14,12,1, 11.9,1,1, 10.281, 10423.695, 209.882, 52616.167 23/09/18,19:06:56,15,12,1, 11.9,1,1, 10.281, 10423.699, 209.846, 52616.155 23/09/18,19:06:56,16,12,1, 11.9,1,1, 10.281, 10423.674, 209.837, 52616.150 23/09/18,19:06:56,17,12,1, 11.9,1,1, 10.281, 10423.693, 209.849, 52616.172 23/09/18,19:06:56,18,12,1, 11.9,1,1, 10.281, 10423.718, 209.823, 52616.179 23/09/18,19:06:56,19,12,1, 11.9,1,1, 10.281, 10423.687, 209.819, 52616.155 23/09/18,19:06:57,00,12,1, 11.9,1,1, 10.284, 10423.687, 209.819, 52616.155 23/09/18,19:06:57,01,12,1, 11.9,1,1, 10.284, 10423.701, 209.791, 52616.159 23/09/18,19:06:57,02,12,1, 11.9,1,1, 10.284, 10423.699, 209.776, 52616.224 23/09/18,19:06:57,03,12,1, 11.9,1,1, 10.284, 10423.687, 209.751, 52616.155 23/09/18,19:06:57,04,12,1, 11.9,1,1, 10.284, 10423.688, 209.755, 52616.167 23/09/18,19:06:57,05,12,1, 11.9,1,1, 10.284, 10423.661, 209.760, 52616.191 23/09/18,19:06:57,06,12,1, 11.9,1,1, 10.284, 10423.699, 209.734, 52616.172 23/09/18,19:06:57,07,12,1, 11.9,1,1, 10.284, 10423.674, 209.781, 52616.172 23/09/18,19:06:57,08,12,1, 11.9,1,1, 10.284, 10423.676, 209.738, 52616.162 23/09/18,19:06:57,09,12,1, 11.9,1,1, 10.284, 10423.688, 209.697, 52616.155 23/09/18,19:06:57,10,12,1, 11.9,1,1, 10.284, 10423.671, 209.706, 52616.166 23/09/18,19:06:57,11,12,1, 11.9,1,1, 10.284, 10423.665, 209.686, 52616.142 23/09/18,19:06:57,12,12,1, 11.9,1,1, 10.284, 10423.686, 209.687, 52616.144 23/09/18,19:06:57,13,12,1, 11.9,1,1, 10.284, 10423.693, 209.655, 52616.155 23/09/18,19:06:57,14,12,1, 11.9,1,1, 10.284, 10423.675, 209.648, 52616.129 23/09/18,19:06:57,15,12,1, 11.9,1,1, 10.284, 10423.653, 209.666, 52616.145 23/09/18,19:06:57,16,12,1, 11.9,1,1, 10.284, 10423.699, 209.649, 52616.118 23/09/18,19:06:57,17,12,1, 11.9,1,1, 10.284, 10423.668, 209.623, 52616.104 23/09/18,19:06:57,18,12,1, 11.9,1,1, 10.284, 10423.659, 209.614, 52616.134 23/09/18,19:06:57,19,12,1, 11.9,1,1, 10.284, 10423.665, 209.590, 52616.103 23/09/18,19:06:58,00,12,1, 11.9,1,1, 10.283, 10423.661, 209.590, 52616.103 23/09/18,19:06:58,01,12,1, 11.9,1,1, 10.283, 10423.686, 209.558, 52616.124 23/09/18,19:06:58,02,12,1, 11.9,1,1, 10.283, 10423.671, 209.587, 52616.119 23/09/18,19:06:58,03,12,1, 11.9,1,1, 10.283, 10423.663, 209.570, 52616.121 23/09/18,19:06:58,04,12,1, 11.9,1,1, 10.283, 10423.661, 209.559, 52616.104 23/09/18,19:06:58,05,12,1, 11.9,1,1, 10.283, 10423.668, 209.553, 52616.109 23/09/18,19:06:58,06,12,1, 11.9,1,1, 10.283, 10423.665, 209.530, 52616.104 23/09/18,19:06:58,07,12,1, 11.9,1,1, 10.283, 10423.662, 209.537, 52616.105 23/09/18,19:06:58,08,12,1, 11.9,1,1, 10.283, 10423.651, 209.482, 52616.072 23/09/18,19:06:58,09,12,1, 11.9,1,1, 10.283, 10423.634, 209.515, 52616.111 23/09/18,19:06:58,10,12,1, 11.9,1,1, 10.283, 10423.647, 209.484, 52616.085 23/09/18,19:06:58,11,12,1, 11.9,1,1, 10.283, 10423.646, 209.485, 52616.086 23/09/18,19:06:58,12,12,1, 11.9,1,1, 10.283, 10423.658, 209.481, 52616.105 23/09/18,19:06:58,13,12,1, 11.9,1,1, 10.283, 10423.658, 209.470, 52616.092 23/09/18,19:06:58,14,12,1, 11.9,1,1, 10.283, 10423.651, 209.448, 52616.073 23/09/18,19:06:58,15,12,1, 11.9,1,1, 10.283, 10423.647, 209.400, 52616.057 23/09/18,19:06:58,16,12,1, 11.9,1,1, 10.283, 10423.624, 209.417, 52616.028 23/09/18,19:06:58,17,12,1, 11.9,1,1, 10.283, 10423.642, 209.400, 52616.046 23/09/18,19:06:58,18,12,1, 11.9,1,1, 10.283, 10423.629, 209.390, 52616.048 23/09/18,19:06:58,19,12,1, 11.9,1,1, 10.283, 10423.625, 209.399, 52616.065 23/09/18,19:06:59,00,10,1, 11.9,1,1, 10.284, 10423.620, 209.399, 52616.065 23/09/18,19:06:59,01,10,1, 11.9,1,1, 10.284, 10423.616, 209.367, 52616.047 23/09/18,19:06:59,02,10,1, 11.9,1,1, 10.284, 10423.619, 209.345, 52616.039 23/09/18,19:06:59,03,10,1, 11.9,1,1, 10.284, 10423.581, 209.334, 52616.023 23/09/18,19:06:59,04,10,1, 11.9,1,1, 10.284, 10423.625, 209.314, 52616.017 23/09/18,19:06:59,05,10,1, 11.9,1,1, 10.284, 10423.607, 209.295, 52616.003 23/09/18,19:06:59,06,10,1, 11.9,1,1, 10.284, 10423.631, 209.308, 52615.981 23/09/18,19:06:59,07,10,1, 11.9,1,1, 10.284, 10423.600, 209.305, 52616.047 23/09/18,19:06:59,08,10,1, 11.9,1,1, 10.284, 10423.624, 209.295, 52615.965 23/09/18,19:06:59,09,10,1, 11.9,1,1, 10.284, 10423.607, 209.270, 52615.972 23/09/18,19:06:59,10,10,1, 11.9,1,1, 10.284, 10423.629, 209.285, 52615.978 23/09/18,19:06:59,11,10,1, 11.9,1,1, 10.284, 10423.617, 209.264, 52616.001 23/09/18,19:06:59,12,10,1, 11.9,1,1, 10.284, 10423.613, 209.251, 52615.978 23/09/18,19:06:59,13,10,1, 11.9,1,1, 10.284, 10423.603, 209.236, 52615.968 23/09/18,19:06:59,14,10,1, 11.9,1,1, 10.284, 10423.589, 209.243, 52615.992 23/09/18,19:06:59,15,10,1, 11.9,1,1, 10.284, 10423.599, 209.235, 52615.951 23/09/18,19:06:59,16,10,1, 11.9,1,1, 10.284, 10423.624, 209.242, 52615.965 23/09/18,19:06:59,17,10,1, 11.9,1,1, 10.284, 10423.629, 209.222, 52616.015 23/09/18,19:06:59,18,10,1, 11.9,1,1, 10.284, 10423.622, 209.194, 52615.967 23/09/18,19:06:59,19,10,1, 11.9,1,1, 10.284, 10423.620, 209.191, 52615.976 23/09/18,19:07:00,00,10,1, 11.9,1,1, 10.282, 10423.620, 209.191, 52615.976 23/09/18,19:07:00,01,10,1, 11.9,1,1, 10.282, 10423.595, 209.161, 52615.904 23/09/18,19:07:00,02,10,1, 11.9,1,1, 10.282, 10423.608, 209.147, 52615.880 23/09/18,19:07:00,03,10,1, 11.9,1,1, 10.282, 10423.581, 209.149, 52615.952 23/09/18,19:07:00,04,10,1, 11.9,1,1, 10.282, 10423.587, 209.145, 52615.908 23/09/18,19:07:00,05,10,1, 11.9,1,1, 10.282, 10423.574, 209.130, 52615.902 23/09/18,19:07:00,06,10,1, 11.9,1,1, 10.282, 10423.596, 209.107, 52615.860 23/09/18,19:07:00,07,10,1, 11.9,1,1, 10.282, 10423.596, 209.085, 52615.898 23/09/18,19:07:00,08,10,1, 11.9,1,1, 10.282, 10423.584, 209.084, 52615.849 23/09/18,19:07:00,09,10,1, 11.9,1,1, 10.282, 10423.607, 209.094, 52615.876 23/09/18,19:07:00,10,10,1, 11.9,1,1, 10.282, 10423.597, 209.096, 52615.848 23/09/18,19:07:00,11,10,1, 11.9,1,1, 10.282, 10423.570, 209.071, 52615.856 23/09/18,19:07:00,12,10,1, 11.9,1,1, 10.282, 10423.596, 209.091, 52615.864 23/09/18,19:07:00,13,10,1, 11.9,1,1, 10.282, 10423.592, 209.078, 52615.868 23/09/18,19:07:00,14,10,1, 11.9,1,1, 10.282, 10423.607, 209.048, 52615.854 23/09/18,19:07:00,15,10,1, 11.9,1,1, 10.282, 10423.595, 209.032, 52615.863 23/09/18,19:07:00,16,10,1, 11.9,1,1, 10.282, 10423.585, 209.033, 52615.847 23/09/18,19:07:00,17,10,1, 11.9,1,1, 10.282, 10423.592, 209.005, 52615.827 23/09/18,19:07:00,18,10,1, 11.9,1,1, 10.282, 10423.571, 209.009, 52615.814 23/09/18,19:07:00,19,10,1, 11.9,1,1, 10.282, 10423.576, 208.992, 52615.798 23/09/18,19:07:01,00,10,1, 11.9,1,1, 10.281, 10423.570, 208.992, 52615.798 23/09/18,19:07:01,01,10,1, 11.9,1,1, 10.281, 10423.589, 208.996, 52615.806 23/09/18,19:07:01,02,10,1, 11.9,1,1, 10.281, 10423.602, 208.998, 52615.778 23/09/18,19:07:01,03,10,1, 11.9,1,1, 10.281, 10423.589, 208.989, 52615.825 23/09/18,19:07:01,04,10,1, 11.9,1,1, 10.281, 10423.567, 208.973, 52615.779 23/09/18,19:07:01,05,10,1, 11.9,1,1, 10.281, 10423.586, 208.985, 52615.780 23/09/18,19:07:01,06,10,1, 11.9,1,1, 10.281, 10423.578, 208.952, 52615.804 23/09/18,19:07:01,07,10,1, 11.9,1,1, 10.281, 10423.581, 208.957, 52615.771 23/09/18,19:07:01,08,10,1, 11.9,1,1, 10.281, 10423.577, 208.936, 52615.775 23/09/18,19:07:01,09,10,1, 11.9,1,1, 10.281, 10423.585, 208.907, 52615.764 23/09/18,19:07:01,10,10,1, 11.9,1,1, 10.281, 10423.579, 208.943, 52615.758 23/09/18,19:07:01,11,10,1, 11.9,1,1, 10.281, 10423.571, 208.928, 52615.766 23/09/18,19:07:01,12,10,1, 11.9,1,1, 10.281, 10423.571, 208.914, 52615.724 23/09/18,19:07:01,13,10,1, 11.9,1,1, 10.281, 10423.582, 208.913, 52615.770 23/09/18,19:07:01,14,10,1, 11.9,1,1, 10.281, 10423.579, 208.897, 52615.748 23/09/18,19:07:01,15,10,1, 11.9,1,1, 10.281, 10423.583, 208.909, 52615.759 23/09/18,19:07:01,16,10,1, 11.9,1,1, 10.281, 10423.582, 208.885, 52615.751 23/09/18,19:07:01,17,10,1, 11.9,1,1, 10.281, 10423.564, 208.878, 52615.730 23/09/18,19:07:01,18,10,1, 11.9,1,1, 10.281, 10423.579, 208.851, 52615.750 23/09/18,19:07:01,19,10,1, 11.9,1,1, 10.281, 10423.603, 208.828, 52615.714 23/09/18,19:07:02,00,11,1, 11.9,1,1, 10.284, 10423.595, 208.828, 52615.714 23/09/18,19:07:02,01,11,1, 11.9,1,1, 10.284, 10423.600, 208.838, 52615.720 23/09/18,19:07:02,02,11,1, 11.9,1,1, 10.284, 10423.577, 208.824, 52615.698 23/09/18,19:07:02,03,11,1, 11.9,1,1, 10.284, 10423.561, 208.817, 52615.670 23/09/18,19:07:02,04,11,1, 11.9,1,1, 10.284, 10423.576, 208.828, 52615.734 23/09/18,19:07:02,05,11,1, 11.9,1,1, 10.284, 10423.575, 208.811, 52615.702 23/09/18,19:07:02,06,11,1, 11.9,1,1, 10.284, 10423.565, 208.807, 52615.715 23/09/18,19:07:02,07,11,1, 11.9,1,1, 10.284, 10423.580, 208.773, 52615.687 23/09/18,19:07:02,08,11,1, 11.9,1,1, 10.284, 10423.579, 208.777, 52615.732 23/09/18,19:07:02,09,11,1, 11.9,1,1, 10.284, 10423.580, 208.779, 52615.688 23/09/18,19:07:02,10,11,1, 11.9,1,1, 10.284, 10423.567, 208.769, 52615.671 23/09/18,19:07:02,11,11,1, 11.9,1,1, 10.284, 10423.591, 208.760, 52615.662 23/09/18,19:07:02,12,11,1, 11.9,1,1, 10.284, 10423.595, 208.756, 52615.665 23/09/18,19:07:02,13,11,1, 11.9,1,1, 10.284, 10423.582, 208.746, 52615.670 23/09/18,19:07:02,14,11,1, 11.9,1,1, 10.284, 10423.605, 208.730, 52615.675 23/09/18,19:07:02,15,11,1, 11.9,1,1, 10.284, 10423.606, 208.720, 52615.646 23/09/18,19:07:02,16,11,1, 11.9,1,1, 10.284, 10423.609, 208.724, 52615.690 23/09/18,19:07:02,17,11,1, 11.9,1,1, 10.284, 10423.616, 208.727, 52615.681 23/09/18,19:07:02,18,11,1, 11.9,1,1, 10.284, 10423.607, 208.707, 52615.686 23/09/18,19:07:02,19,11,1, 11.9,1,1, 10.284, 10423.591, 208.698, 52615.671 23/09/18,19:07:03,00,11,1, 11.9,1,1, 10.281, 10423.586, 208.698, 52615.671 23/09/18,19:07:03,01,11,1, 11.9,1,1, 10.281, 10423.602, 208.682, 52615.670 23/09/18,19:07:03,02,11,1, 11.9,1,1, 10.281, 10423.622, 208.665, 52615.681 23/09/18,19:07:03,03,11,1, 11.9,1,1, 10.281, 10423.610, 208.666, 52615.685 23/09/18,19:07:03,04,11,1, 11.9,1,1, 10.281, 10423.630, 208.639, 52615.687 23/09/18,19:07:03,05,11,1, 11.9,1,1, 10.281, 10423.611, 208.665, 52615.637 23/09/18,19:07:03,06,11,1, 11.9,1,1, 10.281, 10423.632, 208.670, 52615.698 23/09/18,19:07:03,07,11,1, 11.9,1,1, 10.281, 10423.637, 208.644, 52615.679 23/09/18,19:07:03,08,11,1, 11.9,1,1, 10.281, 10423.601, 208.631, 52615.726 23/09/18,19:07:03,09,11,1, 11.9,1,1, 10.281, 10423.651, 208.631, 52615.646 23/09/18,19:07:03,10,11,1, 11.9,1,1, 10.281, 10423.637, 208.628, 52615.674 23/09/18,19:07:03,11,11,1, 11.9,1,1, 10.281, 10423.654, 208.614, 52615.666 23/09/18,19:07:03,12,11,1, 11.9,1,1, 10.281, 10423.651, 208.600, 52615.620 23/09/18,19:07:03,13,11,1, 11.9,1,1, 10.281, 10423.623, 208.576, 52615.640 23/09/18,19:07:03,14,11,1, 11.9,1,1, 10.281, 10423.657, 208.564, 52615.630 23/09/18,19:07:03,15,11,1, 11.9,1,1, 10.281, 10423.657, 208.567, 52615.628 23/09/18,19:07:03,16,11,1, 11.9,1,1, 10.281, 10423.657, 208.568, 52615.588 23/09/18,19:07:03,17,11,1, 11.9,1,1, 10.281, 10423.665, 208.557, 52615.633 23/09/18,19:07:03,18,11,1, 11.9,1,1, 10.281, 10423.648, 208.552, 52615.591 23/09/18,19:07:03,19,11,1, 11.9,1,1, 10.281, 10423.658, 208.523, 52615.629 23/09/18,19:07:04,00,12,1, 11.9,1,1, 10.281, 10423.653, 208.523, 52615.629 23/09/18,19:07:04,01,12,1, 11.9,1,1, 10.281, 10423.664, 208.515, 52615.583 23/09/18,19:07:04,02,12,1, 11.9,1,1, 10.281, 10423.673, 208.514, 52615.610 23/09/18,19:07:04,03,12,1, 11.9,1,1, 10.281, 10423.675, 208.505, 52615.616 23/09/18,19:07:04,04,12,1, 11.9,1,1, 10.281, 10423.661, 208.504, 52615.603 23/09/18,19:07:04,05,12,1, 11.9,1,1, 10.281, 10423.680, 208.478, 52615.576 23/09/18,19:07:04,06,12,1, 11.9,1,1, 10.281, 10423.672, 208.502, 52615.558 23/09/18,19:07:04,07,12,1, 11.9,1,1, 10.281, 10423.670, 208.472, 52615.582 23/09/18,19:07:04,08,12,1, 11.9,1,1, 10.281, 10423.675, 208.470, 52615.598 23/09/18,19:07:04,09,12,1, 11.9,1,1, 10.281, 10423.667, 208.452, 52615.552 23/09/18,19:07:04,10,12,1, 11.9,1,1, 10.281, 10423.713, 208.474, 52615.550 23/09/18,19:07:04,11,12,1, 11.9,1,1, 10.281, 10423.679, 208.446, 52615.513 23/09/18,19:07:04,12,12,1, 11.9,1,1, 10.281, 10423.681, 208.433, 52615.546 23/09/18,19:07:04,13,12,1, 11.9,1,1, 10.281, 10423.696, 208.442, 52615.574 23/09/18,19:07:04,14,12,1, 11.9,1,1, 10.281, 10423.699, 208.426, 52615.566 23/09/18,19:07:04,15,12,1, 11.9,1,1, 10.281, 10423.693, 208.410, 52615.549 23/09/18,19:07:04,16,12,1, 11.9,1,1, 10.281, 10423.696, 208.428, 52615.560 23/09/18,19:07:04,17,12,1, 11.9,1,1, 10.281, 10423.711, 208.385, 52615.530 23/09/18,19:07:04,18,12,1, 11.9,1,1, 10.281, 10423.707, 208.394, 52615.541 23/09/18,19:07:04,19,12,1, 11.9,1,1, 10.281, 10423.701, 208.395, 52615.499 23/09/18,19:07:05,00,12,1, 11.9,1,1, 10.281, 10423.695, 208.395, 52615.499 23/09/18,19:07:05,01,12,1, 11.9,1,1, 10.281, 10423.730, 208.378, 52615.491 23/09/18,19:07:05,02,12,1, 11.9,1,1, 10.281, 10423.730, 208.378, 52615.502 23/09/18,19:07:05,03,12,1, 11.9,1,1, 10.281, 10423.740, 208.376, 52615.517 23/09/18,19:07:05,04,12,1, 11.9,1,1, 10.281, 10423.752, 208.367, 52615.491 23/09/18,19:07:05,05,12,1, 11.9,1,1, 10.281, 10423.739, 208.349, 52615.495 23/09/18,19:07:05,06,12,1, 11.9,1,1, 10.281, 10423.736, 208.361, 52615.495 23/09/18,19:07:05,07,12,1, 11.9,1,1, 10.281, 10423.735, 208.320, 52615.465 23/09/18,19:07:05,08,12,1, 11.9,1,1, 10.281, 10423.741, 208.327, 52615.444 23/09/18,19:07:05,09,12,1, 11.9,1,1, 10.281, 10423.757, 208.318, 52615.485 23/09/18,19:07:05,10,12,1, 11.9,1,1, 10.281, 10423.749, 208.320, 52615.462 23/09/18,19:07:05,11,12,1, 11.9,1,1, 10.281, 10423.762, 208.301, 52615.494 23/09/18,19:07:05,12,12,1, 11.9,1,1, 10.281, 10423.757, 208.294, 52615.446 23/09/18,19:07:05,13,12,1, 11.9,1,1, 10.281, 10423.762, 208.281, 52615.441 23/09/18,19:07:05,14,12,1, 11.9,1,1, 10.281, 10423.776, 208.273, 52615.438 23/09/18,19:07:05,15,12,1, 11.9,1,1, 10.281, 10423.780, 208.254, 52615.451 23/09/18,19:07:05,16,12,1, 11.9,1,1, 10.281, 10423.804, 208.239, 52615.218 23/09/18,19:07:05,17,12,1, 11.9,1,1, 10.281, 10423.739, 208.242, 52615.304 23/09/18,19:07:05,18,12,1, 11.9,1,1, 10.281, 10423.786, 208.250, 52615.377 23/09/18,19:07:05,19,12,1, 11.9,1,1, 10.281, 10423.748, 208.255, 52615.451 23/09/18,19:07:06,00,12,1, 11.9,1,1, 10.280, 10423.745, 208.255, 52615.451 23/09/18,19:07:06,01,12,1, 11.9,1,1, 10.280, 10423.786, 208.235, 52615.457 23/09/18,19:07:06,02,12,1, 11.9,1,1, 10.280, 10423.786, 208.220, 52615.454 23/09/18,19:07:06,03,12,1, 11.9,1,1, 10.280, 10423.789, 208.188, 52615.466 23/09/18,19:07:06,04,12,1, 11.9,1,1, 10.280, 10423.801, 208.198, 52615.445 23/09/18,19:07:06,05,12,1, 11.9,1,1, 10.280, 10423.793, 208.201, 52615.418 23/09/18,19:07:06,06,12,1, 11.9,1,1, 10.280, 10423.803, 208.194, 52615.411 23/09/18,19:07:06,07,12,1, 11.9,1,1, 10.280, 10423.827, 208.183, 52615.424 23/09/18,19:07:06,08,12,1, 11.9,1,1, 10.280, 10423.811, 208.173, 52615.412 23/09/18,19:07:06,09,12,1, 11.9,1,1, 10.280, 10423.822, 208.171, 52615.378 23/09/18,19:07:06,10,12,1, 11.9,1,1, 10.280, 10423.830, 208.139, 52615.394 23/09/18,19:07:06,11,12,1, 11.9,1,1, 10.280, 10423.814, 208.143, 52615.404 23/09/18,19:07:06,12,12,1, 11.9,1,1, 10.280, 10423.829, 208.154, 52615.372 23/09/18,19:07:06,13,12,1, 11.9,1,1, 10.280, 10423.834, 208.129, 52615.365 23/09/18,19:07:06,14,12,1, 11.9,1,1, 10.280, 10423.825, 208.122, 52615.357 23/09/18,19:07:06,15,12,1, 11.9,1,1, 10.280, 10423.851, 208.132, 52615.363 23/09/18,19:07:06,16,12,1, 11.9,1,1, 10.280, 10423.831, 208.094, 52615.352 23/09/18,19:07:06,17,12,1, 11.9,1,1, 10.280, 10423.851, 208.086, 52615.240 23/09/18,19:07:06,18,12,1, 11.9,1,1, 10.280, 10423.872, 208.082, 52615.318 23/09/18,19:07:06,19,12,1, 11.9,1,1, 10.280, 10423.864, 208.072, 52615.345 23/09/18,19:07:07,00,12,1, 11.9,1,1, 10.280, 10423.862, 208.072, 52615.345 23/09/18,19:07:07,01,12,1, 11.9,1,1, 10.280, 10423.866, 208.063, 52615.354 23/09/18,19:07:07,02,12,1, 11.9,1,1, 10.280, 10423.850, 208.060, 52615.136 23/09/18,19:07:07,03,12,1, 11.9,1,1, 10.280, 10423.875, 208.071, 52615.414 23/09/18,19:07:07,04,12,1, 11.9,1,1, 10.280, 10423.895, 208.027, 52615.199 23/09/18,19:07:07,05,12,1, 11.9,1,1, 10.280, 10423.880, 208.038, 52615.387 23/09/18,19:07:07,06,12,1, 11.9,1,1, 10.280, 10423.884, 208.020, 52615.361 23/09/18,19:07:07,07,12,1, 11.9,1,1, 10.280, 10423.884, 208.016, 52615.330 23/09/18,19:07:07,08,12,1, 11.9,1,1, 10.280, 10423.888, 207.996, 52615.311 23/09/18,19:07:07,09,12,1, 11.9,1,1, 10.280, 10423.883, 208.007, 52615.306 23/09/18,19:07:07,10,12,1, 11.9,1,1, 10.280, 10423.920, 208.002, 52615.304 23/09/18,19:07:07,11,12,1, 11.9,1,1, 10.280, 10423.930, 207.976, 52615.311 23/09/18,19:07:07,12,12,1, 11.9,1,1, 10.280, 10423.911, 207.973, 52615.305 23/09/18,19:07:07,13,12,1, 11.9,1,1, 10.280, 10423.916, 207.993, 52615.293 23/09/18,19:07:07,14,12,1, 11.9,1,1, 10.280, 10423.927, 207.968, 52615.311 23/09/18,19:07:07,15,12,1, 11.9,1,1, 10.280, 10423.908, 207.944, 52615.278 23/09/18,19:07:07,16,12,1, 11.9,1,1, 10.280, 10423.901, 207.936, 52615.306 23/09/18,19:07:07,17,12,1, 11.9,1,1, 10.280, 10423.920, 207.936, 52615.297 23/09/18,19:07:07,18,12,1, 11.9,1,1, 10.280, 10423.928, 207.908, 52615.273 23/09/18,19:07:07,19,12,1, 11.9,1,1, 10.280, 10423.929, 207.918, 52615.298 23/09/18,19:07:08,00,12,1, 11.9,1,1, 10.281, 10423.928, 207.918, 52615.298 23/09/18,19:07:08,01,12,1, 11.9,1,1, 10.281, 10423.945, 207.884, 52615.253 23/09/18,19:07:08,02,12,1, 11.9,1,1, 10.281, 10423.965, 207.892, 52615.274 23/09/18,19:07:08,03,12,1, 11.9,1,1, 10.281, 10423.956, 207.876, 52615.239 23/09/18,19:07:08,04,12,1, 11.9,1,1, 10.281, 10423.950, 207.850, 52615.247 23/09/18,19:07:08,05,12,1, 11.9,1,1, 10.281, 10423.937, 207.851, 52615.262 23/09/18,19:07:08,06,12,1, 11.9,1,1, 10.281, 10423.933, 207.854, 52615.471 23/09/18,19:07:08,07,12,1, 11.9,1,1, 10.281, 10423.936, 207.855, 52615.313 23/09/18,19:07:08,08,12,1, 11.9,1,1, 10.281, 10423.965, 207.840, 52615.238 23/09/18,19:07:08,09,12,1, 11.9,1,1, 10.281, 10423.962, 207.830, 52615.259 23/09/18,19:07:08,10,12,1, 11.9,1,1, 10.281, 10423.969, 207.824, 52615.216 23/09/18,19:07:08,11,12,1, 11.9,1,1, 10.281, 10423.956, 207.813, 52615.238 23/09/18,19:07:08,12,12,1, 11.9,1,1, 10.281, 10423.985, 207.811, 52615.196 23/09/18,19:07:08,13,12,1, 11.9,1,1, 10.281, 10423.978, 207.796, 52615.193 23/09/18,19:07:08,14,12,1, 11.9,1,1, 10.281, 10423.986, 207.802, 52615.210 23/09/18,19:07:08,15,12,1, 11.9,1,1, 10.281, 10423.982, 207.780, 52615.201 23/09/18,19:07:08,16,12,1, 11.9,1,1, 10.281, 10423.984, 207.747, 52615.164 23/09/18,19:07:08,17,12,1, 11.9,1,1, 10.281, 10423.998, 207.764, 52615.187 23/09/18,19:07:08,18,12,1, 11.9,1,1, 10.281, 10423.988, 207.773, 52615.157 23/09/18,19:07:08,19,12,1, 11.9,1,1, 10.281, 10424.009, 207.744, 52615.159 23/09/18,19:07:09,00,12,1, 11.9,1,1, 10.282, 10424.004, 207.744, 52615.159 23/09/18,19:07:09,01,12,1, 11.9,1,1, 10.282, 10423.996, 207.732, 52615.158 23/09/18,19:07:09,02,12,1, 11.9,1,1, 10.282, 10424.032, 207.718, 52615.143 23/09/18,19:07:09,03,12,1, 11.9,1,1, 10.282, 10424.056, 207.701, 52615.173 23/09/18,19:07:09,04,12,1, 11.9,1,1, 10.282, 10424.002, 207.714, 52615.119 23/09/18,19:07:09,05,12,1, 11.9,1,1, 10.282, 10423.993, 207.694, 52615.165 23/09/18,19:07:09,06,12,1, 11.9,1,1, 10.282, 10424.023, 207.693, 52615.128 23/09/18,19:07:09,07,12,1, 11.9,1,1, 10.282, 10424.032, 207.688, 52615.096 23/09/18,19:07:09,08,12,1, 11.9,1,1, 10.282, 10424.005, 207.672, 52615.111 23/09/18,19:07:09,09,12,1, 11.9,1,1, 10.282, 10424.029, 207.681, 52615.101 23/09/18,19:07:09,10,12,1, 11.9,1,1, 10.282, 10424.071, 207.651, 52615.146 23/09/18,19:07:09,11,12,1, 11.9,1,1, 10.282, 10424.053, 207.649, 52615.101 23/09/18,19:07:09,12,12,1, 11.9,1,1, 10.282, 10424.072, 207.642, 52615.109 23/09/18,19:07:09,13,12,1, 11.9,1,1, 10.282, 10424.061, 207.603, 52615.100 23/09/18,19:07:09,14,12,1, 11.9,1,1, 10.282, 10424.047, 207.615, 52615.115 23/09/18,19:07:09,15,12,1, 11.9,1,1, 10.282, 10424.081, 207.622, 52615.090 23/09/18,19:07:09,16,12,1, 11.9,1,1, 10.282, 10424.072, 207.580, 52615.093 23/09/18,19:07:09,17,12,1, 11.9,1,1, 10.282, 10424.080, 207.593, 52615.053 23/09/18,19:07:09,18,12,1, 11.9,1,1, 10.282, 10424.071, 207.566, 52615.077 23/09/18,19:07:09,19,12,1, 11.9,1,1, 10.282, 10424.081, 207.548, 52615.040 23/09/18,19:07:10,00,12,1, 11.9,1,1, 10.280, 10424.079, 207.548, 52615.040 23/09/18,19:07:10,01,12,1, 11.9,1,1, 10.280, 10424.093, 207.541, 52615.048 23/09/18,19:07:10,02,12,1, 11.9,1,1, 10.280, 10424.082, 207.539, 52615.022 23/09/18,19:07:10,03,12,1, 11.9,1,1, 10.280, 10424.108, 207.531, 52615.025 23/09/18,19:07:10,04,12,1, 11.9,1,1, 10.280, 10424.095, 207.511, 52615.028 23/09/18,19:07:10,05,12,1, 11.9,1,1, 10.280, 10424.091, 207.517, 52615.026 23/09/18,19:07:10,06,12,1, 11.9,1,1, 10.280, 10424.103, 207.516, 52615.078 23/09/18,19:07:10,07,12,1, 11.9,1,1, 10.280, 10424.130, 207.492, 52615.066 23/09/18,19:07:10,08,12,1, 11.9,1,1, 10.280, 10424.117, 207.496, 52615.043 23/09/18,19:07:10,09,12,1, 11.9,1,1, 10.280, 10424.123, 207.481, 52615.058 23/09/18,19:07:10,10,12,1, 11.9,1,1, 10.280, 10424.107, 207.472, 52615.047 23/09/18,19:07:10,11,12,1, 11.9,1,1, 10.280, 10424.112, 207.459, 52615.033 23/09/18,19:07:10,12,12,1, 11.9,1,1, 10.280, 10424.107, 207.431, 52615.012 23/09/18,19:07:10,13,12,1, 11.9,1,1, 10.280, 10424.101, 207.403, 52614.966 23/09/18,19:07:10,14,12,1, 11.9,1,1, 10.280, 10424.129, 207.427, 52615.012 23/09/18,19:07:10,15,12,1, 11.9,1,1, 10.280, 10424.132, 207.384, 52614.982 23/09/18,19:07:10,16,12,1, 11.9,1,1, 10.280, 10424.139, 207.382, 52614.989 23/09/18,19:07:10,17,12,1, 11.9,1,1, 10.280, 10424.143, 207.389, 52614.972 23/09/18,19:07:10,18,12,1, 11.9,1,1, 10.280, 10424.148, 207.392, 52615.009 23/09/18,19:07:10,19,12,1, 11.9,1,1, 10.280, 10424.170, 207.350, 52614.974 23/09/18,19:07:11,00,12,1, 12.0,1,1, 10.282, 10424.162, 207.350, 52614.974 23/09/18,19:07:11,01,12,1, 12.0,1,1, 10.282, 10424.164, 207.355, 52615.009 23/09/18,19:07:11,02,12,1, 12.0,1,1, 10.282, 10424.166, 207.343, 52614.975 23/09/18,19:07:11,03,12,1, 12.0,1,1, 10.282, 10424.158, 207.338, 52614.979 23/09/18,19:07:11,04,12,1, 12.0,1,1, 10.282, 10424.192, 207.318, 52614.990 23/09/18,19:07:11,05,12,1, 12.0,1,1, 10.282, 10424.160, 207.325, 52614.974 23/09/18,19:07:11,06,12,1, 12.0,1,1, 10.282, 10424.180, 207.317, 52614.983 23/09/18,19:07:11,07,12,1, 12.0,1,1, 10.282, 10424.180, 207.307, 52614.921 23/09/18,19:07:11,08,12,1, 12.0,1,1, 10.282, 10424.166, 207.282, 52614.960 23/09/18,19:07:11,09,12,1, 12.0,1,1, 10.282, 10424.159, 207.276, 52614.944 23/09/18,19:07:11,10,12,1, 12.0,1,1, 10.282, 10424.182, 207.266, 52614.964 23/09/18,19:07:11,11,12,1, 12.0,1,1, 10.282, 10424.187, 207.243, 52614.951 23/09/18,19:07:11,12,12,1, 12.0,1,1, 10.282, 10424.203, 207.280, 52614.972 23/09/18,19:07:11,13,12,1, 12.0,1,1, 10.282, 10424.219, 207.241, 52614.930 23/09/18,19:07:11,14,12,1, 12.0,1,1, 10.282, 10424.208, 207.252, 52614.807 23/09/18,19:07:11,15,12,1, 12.0,1,1, 10.282, 10424.226, 207.241, 52614.927 23/09/18,19:07:11,16,12,1, 12.0,1,1, 10.282, 10424.236, 207.223, 52614.862 23/09/18,19:07:11,17,12,1, 12.0,1,1, 10.282, 10424.212, 207.202, 52614.895 23/09/18,19:07:11,18,12,1, 12.0,1,1, 10.282, 10424.216, 207.219, 52614.910 23/09/18,19:07:11,19,12,1, 12.0,1,1, 10.282, 10424.233, 207.196, 52614.906 23/09/18,19:07:12,00,12,1, 11.9,1,1, 10.283, 10424.229, 207.196, 52614.906 23/09/18,19:07:12,01,12,1, 11.9,1,1, 10.283, 10424.220, 207.197, 52614.871 23/09/18,19:07:12,02,12,1, 11.9,1,1, 10.283, 10424.239, 207.176, 52614.884 23/09/18,19:07:12,03,12,1, 11.9,1,1, 10.283, 10424.230, 207.182, 52614.889 23/09/18,19:07:12,04,12,1, 11.9,1,1, 10.283, 10424.226, 207.163, 52614.856 23/09/18,19:07:12,05,12,1, 11.9,1,1, 10.283, 10424.213, 207.160, 52614.850 23/09/18,19:07:12,06,12,1, 11.9,1,1, 10.283, 10424.234, 207.146, 52614.885 23/09/18,19:07:12,07,12,1, 11.9,1,1, 10.283, 10424.253, 207.130, 52614.863 23/09/18,19:07:12,08,12,1, 11.9,1,1, 10.283, 10424.243, 207.123, 52614.862 23/09/18,19:07:12,09,12,1, 11.9,1,1, 10.283, 10424.260, 207.120, 52614.858 23/09/18,19:07:12,10,12,1, 11.9,1,1, 10.283, 10424.280, 207.118, 52614.810 23/09/18,19:07:12,11,12,1, 11.9,1,1, 10.283, 10424.274, 207.089, 52614.837 23/09/18,19:07:12,12,12,1, 11.9,1,1, 10.283, 10424.266, 207.090, 52614.865 23/09/18,19:07:12,13,12,1, 11.9,1,1, 10.283, 10424.292, 207.080, 52614.830 23/09/18,19:07:12,14,12,1, 11.9,1,1, 10.283, 10424.313, 207.070, 52614.841 23/09/18,19:07:12,15,12,1, 11.9,1,1, 10.283, 10424.262, 207.040, 52614.794 23/09/18,19:07:12,16,12,1, 11.9,1,1, 10.283, 10424.299, 207.043, 52614.820 23/09/18,19:07:12,17,12,1, 11.9,1,1, 10.283, 10424.295, 207.052, 52614.787 23/09/18,19:07:12,18,12,1, 11.9,1,1, 10.283, 10424.316, 207.020, 52614.801 23/09/18,19:07:12,19,12,1, 11.9,1,1, 10.283, 10424.301, 207.008, 52614.791 23/09/18,19:07:13,00,12,1, 11.9,1,1, 10.281, 10424.296, 207.008, 52614.791 23/09/18,19:07:13,01,12,1, 11.9,1,1, 10.281, 10424.329, 207.008, 52614.796 23/09/18,19:07:13,02,12,1, 11.9,1,1, 10.281, 10424.335, 207.000, 52614.775 23/09/18,19:07:13,03,12,1, 11.9,1,1, 10.281, 10424.353, 206.973, 52614.757 23/09/18,19:07:13,04,12,1, 11.9,1,1, 10.281, 10424.340, 206.966, 52614.764 23/09/18,19:07:13,05,12,1, 11.9,1,1, 10.281, 10424.365, 206.960, 52614.768 23/09/18,19:07:13,06,12,1, 11.9,1,1, 10.281, 10424.373, 206.961, 52614.780 23/09/18,19:07:13,07,12,1, 11.9,1,1, 10.281, 10424.363, 206.963, 52614.755 23/09/18,19:07:13,08,12,1, 11.9,1,1, 10.281, 10424.374, 206.949, 52614.792 23/09/18,19:07:13,09,12,1, 11.9,1,1, 10.281, 10424.354, 206.914, 52614.737 23/09/18,19:07:13,10,12,1, 11.9,1,1, 10.281, 10424.364, 206.930, 52614.751 23/09/18,19:07:13,11,12,1, 11.9,1,1, 10.281, 10424.363, 206.924, 52614.933 23/09/18,19:07:13,12,12,1, 11.9,1,1, 10.281, 10424.356, 206.897, 52614.803 23/09/18,19:07:13,13,12,1, 11.9,1,1, 10.281, 10424.377, 206.906, 52614.800 23/09/18,19:07:13,14,12,1, 11.9,1,1, 10.281, 10424.378, 206.878, 52614.773 23/09/18,19:07:13,15,12,1, 11.9,1,1, 10.281, 10424.404, 206.867, 52614.731 23/09/18,19:07:13,16,12,1, 11.9,1,1, 10.281, 10424.415, 206.841, 52614.734 23/09/18,19:07:13,17,12,1, 11.9,1,1, 10.281, 10424.397, 206.873, 52614.740 23/09/18,19:07:13,18,12,1, 11.9,1,1, 10.281, 10424.427, 206.847, 52614.754 23/09/18,19:07:13,19,12,1, 11.9,1,1, 10.281, 10424.414, 206.832, 52614.704 23/09/18,19:07:14,00,12,1, 11.9,1,1, 10.281, 10424.412, 206.832, 52614.704 23/09/18,19:07:14,01,12,1, 11.9,1,1, 10.281, 10424.437, 206.831, 52614.711 23/09/18,19:07:14,02,12,1, 11.9,1,1, 10.281, 10424.432, 206.792, 52614.709 23/09/18,19:07:14,03,12,1, 11.9,1,1, 10.281, 10424.449, 206.787, 52614.714 23/09/18,19:07:14,04,12,1, 11.9,1,1, 10.281, 10424.444, 206.771, 52614.672 23/09/18,19:07:14,05,12,1, 11.9,1,1, 10.281, 10424.438, 206.779, 52614.698 23/09/18,19:07:14,06,12,1, 11.9,1,1, 10.281, 10424.449, 206.751, 52614.682 23/09/18,19:07:14,07,12,1, 11.9,1,1, 10.281, 10424.450, 206.755, 52614.649 23/09/18,19:07:14,08,12,1, 11.9,1,1, 10.281, 10424.466, 206.744, 52614.676 23/09/18,19:07:14,09,12,1, 11.9,1,1, 10.281, 10424.453, 206.717, 52614.643 23/09/18,19:07:14,10,12,1, 11.9,1,1, 10.281, 10424.462, 206.718, 52614.650 23/09/18,19:07:14,11,12,1, 11.9,1,1, 10.281, 10424.476, 206.734, 52614.635 23/09/18,19:07:14,12,12,1, 11.9,1,1, 10.281, 10424.464, 206.715, 52614.638 23/09/18,19:07:14,13,12,1, 11.9,1,1, 10.281, 10424.496, 206.701, 52614.667 23/09/18,19:07:14,14,12,1, 11.9,1,1, 10.281, 10424.528, 206.686, 52614.616 23/09/18,19:07:14,15,12,1, 11.9,1,1, 10.281, 10424.482, 206.682, 52614.660 23/09/18,19:07:14,16,12,1, 11.9,1,1, 10.281, 10424.506, 206.665, 52614.603 23/09/18,19:07:14,17,12,1, 11.9,1,1, 10.281, 10424.498, 206.646, 52614.634 23/09/18,19:07:14,18,12,1, 11.9,1,1, 10.281, 10424.520, 206.649, 52614.620 23/09/18,19:07:14,19,12,1, 11.9,1,1, 10.281, 10424.514, 206.651, 52614.629 23/09/18,19:07:15,00,12,1, 11.9,1,1, 10.279, 10424.513, 206.651, 52614.629 23/09/18,19:07:15,01,12,1, 11.9,1,1, 10.279, 10424.528, 206.634, 52614.617 23/09/18,19:07:15,02,12,1, 11.9,1,1, 10.279, 10424.571, 206.620, 52614.622 23/09/18,19:07:15,03,12,1, 11.9,1,1, 10.279, 10424.549, 206.586, 52614.584 23/09/18,19:07:15,04,12,1, 11.9,1,1, 10.279, 10424.538, 206.591, 52614.590 23/09/18,19:07:15,05,12,1, 11.9,1,1, 10.279, 10424.552, 206.576, 52614.590 23/09/18,19:07:15,06,12,1, 11.9,1,1, 10.279, 10424.564, 206.574, 52614.596 23/09/18,19:07:15,07,12,1, 11.9,1,1, 10.279, 10424.580, 206.558, 52614.557 23/09/18,19:07:15,08,12,1, 11.9,1,1, 10.279, 10424.552, 206.543, 52614.554 23/09/18,19:07:15,09,12,1, 11.9,1,1, 10.279, 10424.589, 206.502, 52614.548 23/09/18,19:07:15,10,12,1, 11.9,1,1, 10.279, 10424.595, 206.530, 52614.550 23/09/18,19:07:15,11,12,1, 11.9,1,1, 10.279, 10424.572, 206.510, 52614.545 23/09/18,19:07:15,12,12,1, 11.9,1,1, 10.279, 10424.604, 206.511, 52614.555 23/09/18,19:07:15,13,12,1, 11.9,1,1, 10.279, 10424.584, 206.505, 52614.586 23/09/18,19:07:15,14,12,1, 11.9,1,1, 10.279, 10424.598, 206.486, 52614.812 23/09/18,19:07:15,15,12,1, 11.9,1,1, 10.279, 10424.616, 206.456, 52614.628 23/09/18,19:07:15,16,12,1, 11.9,1,1, 10.279, 10424.617, 206.458, 52614.544 23/09/18,19:07:15,17,12,1, 11.9,1,1, 10.279, 10424.613, 206.438, 52614.569 23/09/18,19:07:15,18,12,1, 11.9,1,1, 10.279, 10424.626, 206.443, 52614.557 23/09/18,19:07:15,19,12,1, 11.9,1,1, 10.279, 10424.641, 206.432, 52614.528 23/09/18,19:07:16,00,12,1, 11.8,1,1, 10.283, 10424.638, 206.432, 52614.528 23/09/18,19:07:16,01,12,1, 11.8,1,1, 10.283, 10424.634, 206.414, 52614.519 23/09/18,19:07:16,02,12,1, 11.8,1,1, 10.283, 10424.645, 206.376, 52614.542 23/09/18,19:07:16,03,12,1, 11.8,1,1, 10.283, 10424.640, 206.386, 52614.527 23/09/18,19:07:16,04,12,1, 11.8,1,1, 10.283, 10424.652, 206.368, 52614.497 23/09/18,19:07:16,05,12,1, 11.8,1,1, 10.283, 10424.649, 206.338, 52614.499 23/09/18,19:07:16,06,12,1, 11.8,1,1, 10.283, 10424.693, 206.347, 52614.502 23/09/18,19:07:16,07,12,1, 11.8,1,1, 10.283, 10424.677, 206.336, 52614.513 23/09/18,19:07:16,08,12,1, 11.8,1,1, 10.283, 10424.661, 206.338, 52614.534 23/09/18,19:07:16,09,12,1, 11.8,1,1, 10.283, 10424.690, 206.322, 52614.482 23/09/18,19:07:16,10,12,1, 11.8,1,1, 10.283, 10424.689, 206.314, 52614.484 23/09/18,19:07:16,11,12,1, 11.8,1,1, 10.283, 10424.697, 206.281, 52614.511 23/09/18,19:07:16,12,12,1, 11.8,1,1, 10.283, 10424.716, 206.303, 52614.500 23/09/18,19:07:16,13,12,1, 11.8,1,1, 10.283, 10424.711, 206.285, 52614.483 23/09/18,19:07:16,14,12,1, 11.8,1,1, 10.283, 10424.705, 206.277, 52614.444 23/09/18,19:07:16,15,12,1, 11.8,1,1, 10.283, 10424.699, 206.262, 52614.474 23/09/18,19:07:16,16,12,1, 11.8,1,1, 10.283, 10424.722, 206.259, 52614.447 23/09/18,19:07:16,17,12,1, 11.8,1,1, 10.283, 10424.734, 206.204, 52614.445 23/09/18,19:07:16,18,12,1, 11.8,1,1, 10.283, 10424.705, 206.238, 52614.405 23/09/18,19:07:16,19,12,1, 11.8,1,1, 10.283, 10424.724, 206.211, 52614.406 23/09/18,19:07:17,00,12,1, 11.9,1,1, 10.283, 10424.721, 206.211, 52614.406 23/09/18,19:07:17,01,12,1, 11.9,1,1, 10.283, 10424.731, 206.159, 52614.395 23/09/18,19:07:17,02,12,1, 11.9,1,1, 10.283, 10424.750, 206.165, 52614.442 23/09/18,19:07:17,03,12,1, 11.9,1,1, 10.283, 10424.771, 206.167, 52614.400 23/09/18,19:07:17,04,12,1, 11.9,1,1, 10.283, 10424.769, 206.152, 52614.400 23/09/18,19:07:17,05,12,1, 11.9,1,1, 10.283, 10424.772, 206.133, 52614.358 23/09/18,19:07:17,06,12,1, 11.9,1,1, 10.283, 10424.770, 206.159, 52614.394 23/09/18,19:07:17,07,12,1, 11.9,1,1, 10.283, 10424.777, 206.106, 52614.402 23/09/18,19:07:17,08,12,1, 11.9,1,1, 10.283, 10424.783, 206.092, 52614.388 23/09/18,19:07:17,09,12,1, 11.9,1,1, 10.283, 10424.794, 206.071, 52614.401 23/09/18,19:07:17,10,12,1, 11.9,1,1, 10.283, 10424.784, 206.077, 52614.370 23/09/18,19:07:17,11,12,1, 11.9,1,1, 10.283, 10424.768, 206.078, 52614.381 23/09/18,19:07:17,12,12,1, 11.9,1,1, 10.283, 10424.771, 206.076, 52614.369 23/09/18,19:07:17,13,12,1, 11.9,1,1, 10.283, 10424.821, 206.057, 52614.400 23/09/18,19:07:17,14,12,1, 11.9,1,1, 10.283, 10424.827, 206.063, 52614.399 23/09/18,19:07:17,15,12,1, 11.9,1,1, 10.283, 10424.821, 206.047, 52614.381 23/09/18,19:07:17,16,12,1, 11.9,1,1, 10.283, 10424.824, 206.047, 52614.385 23/09/18,19:07:17,17,12,1, 11.9,1,1, 10.283, 10424.839, 206.042, 52614.340 23/09/18,19:07:17,18,12,1, 11.9,1,1, 10.283, 10424.856, 206.033, 52614.347 23/09/18,19:07:17,19,12,1, 11.9,1,1, 10.283, 10424.858, 206.009, 52614.344 23/09/18,19:07:18,00,12,1, 11.8,1,1, 10.281, 10424.855, 206.009, 52614.344 23/09/18,19:07:18,01,12,1, 11.8,1,1, 10.281, 10424.857, 205.977, 52614.348 23/09/18,19:07:18,02,12,1, 11.8,1,1, 10.281, 10424.878, 205.950, 52614.352 23/09/18,19:07:18,03,12,1, 11.8,1,1, 10.281, 10424.866, 205.984, 52614.349 23/09/18,19:07:18,04,12,1, 11.8,1,1, 10.281, 10424.884, 205.959, 52614.338 23/09/18,19:07:18,05,12,1, 11.8,1,1, 10.281, 10424.877, 205.959, 52614.349 23/09/18,19:07:18,06,12,1, 11.8,1,1, 10.281, 10424.885, 205.946, 52614.318 23/09/18,19:07:18,07,12,1, 11.8,1,1, 10.281, 10424.912, 205.914, 52614.423 23/09/18,19:07:18,08,12,1, 11.8,1,1, 10.281, 10424.890, 205.882, 52614.255 23/09/18,19:07:18,09,12,1, 11.8,1,1, 10.281, 10424.907, 205.909, 52614.309 23/09/18,19:07:18,10,12,1, 11.8,1,1, 10.281, 10424.916, 205.888, 52614.306 23/09/18,19:07:18,11,12,1, 11.8,1,1, 10.281, 10424.946, 205.876, 52614.301 23/09/18,19:07:18,12,12,1, 11.8,1,1, 10.281, 10424.935, 205.880, 52614.304 23/09/18,19:07:18,13,12,1, 11.8,1,1, 10.281, 10424.946, 205.867, 52614.250 23/09/18,19:07:18,14,12,1, 11.8,1,1, 10.281, 10424.936, 205.847, 52614.247 23/09/18,19:07:18,15,12,1, 11.8,1,1, 10.281, 10424.944, 205.863, 52614.280 23/09/18,19:07:18,16,12,1, 11.8,1,1, 10.281, 10424.982, 205.844, 52614.279 23/09/18,19:07:18,17,12,1, 11.8,1,1, 10.281, 10424.973, 205.834, 52614.253 23/09/18,19:07:18,18,12,1, 11.8,1,1, 10.281, 10424.977, 205.822, 52614.264 23/09/18,19:07:18,19,12,1, 11.8,1,1, 10.281, 10425.000, 205.831, 52614.314 23/09/18,19:07:19,00,12,1, 11.9,1,1, 10.281, 10424.997, 205.831, 52614.314 23/09/18,19:07:19,01,12,1, 11.9,1,1, 10.281, 10424.977, 205.805, 52614.268 23/09/18,19:07:19,02,12,1, 11.9,1,1, 10.281, 10425.018, 205.781, 52614.295 23/09/18,19:07:19,03,12,1, 11.9,1,1, 10.281, 10424.999, 205.772, 52614.251 23/09/18,19:07:19,04,12,1, 11.9,1,1, 10.281, 10424.997, 205.768, 52614.279 23/09/18,19:07:19,05,12,1, 11.9,1,1, 10.281, 10424.998, 205.718, 52614.047 23/09/18,19:07:19,06,12,1, 11.9,1,1, 10.281, 10425.014, 205.762, 52614.375 23/09/18,19:07:19,07,12,1, 11.9,1,1, 10.281, 10425.019, 205.736, 52614.273 23/09/18,19:07:19,08,12,1, 11.9,1,1, 10.281, 10425.062, 205.738, 52614.334 23/09/18,19:07:19,09,12,1, 11.9,1,1, 10.281, 10425.044, 205.721, 52614.262 23/09/18,19:07:19,10,12,1, 11.9,1,1, 10.281, 10425.066, 205.726, 52614.259 23/09/18,19:07:19,11,12,1, 11.9,1,1, 10.281, 10425.069, 205.711, 52614.240 23/09/18,19:07:19,12,12,1, 11.9,1,1, 10.281, 10425.060, 205.692, 52614.232 23/09/18,19:07:19,13,12,1, 11.9,1,1, 10.281, 10425.081, 205.675, 52614.241 23/09/18,19:07:19,14,12,1, 11.9,1,1, 10.281, 10425.076, 205.682, 52614.211 23/09/18,19:07:19,15,12,1, 11.9,1,1, 10.281, 10425.065, 205.675, 52614.151 23/09/18,19:07:19,16,12,1, 11.9,1,1, 10.281, 10425.080, 205.657, 52614.184 23/09/18,19:07:19,17,12,1, 11.9,1,1, 10.281, 10425.093, 205.669, 52614.175 23/09/18,19:07:19,18,12,1, 11.9,1,1, 10.281, 10425.111, 205.671, 52614.188 23/09/18,19:07:19,19,12,1, 11.9,1,1, 10.281, 10425.098, 205.676, 52614.208 23/09/18,19:07:20,00,12,1, 11.9,1,1, 10.282, 10425.097, 205.676, 52614.208 23/09/18,19:07:20,01,12,1, 11.9,1,1, 10.282, 10425.125, 205.621, 52614.176 23/09/18,19:07:20,02,12,1, 11.9,1,1, 10.282, 10425.136, 205.625, 52614.159 23/09/18,19:07:20,03,12,1, 11.9,1,1, 10.282, 10425.160, 205.626, 52614.201 23/09/18,19:07:20,04,12,1, 11.9,1,1, 10.282, 10425.146, 205.594, 52614.183 23/09/18,19:07:20,05,12,1, 11.9,1,1, 10.282, 10425.150, 205.607, 52614.197 23/09/18,19:07:20,06,12,1, 11.9,1,1, 10.282, 10425.148, 205.591, 52614.136 23/09/18,19:07:20,07,12,1, 11.9,1,1, 10.282, 10425.165, 205.593, 52614.179 23/09/18,19:07:20,08,12,1, 11.9,1,1, 10.282, 10425.177, 205.565, 52614.160 23/09/18,19:07:20,09,12,1, 11.9,1,1, 10.282, 10425.180, 205.559, 52614.128 23/09/18,19:07:20,10,12,1, 11.9,1,1, 10.282, 10425.182, 205.541, 52614.092 23/09/18,19:07:20,11,12,1, 11.9,1,1, 10.282, 10425.186, 205.563, 52614.108 23/09/18,19:07:20,12,12,1, 11.9,1,1, 10.282, 10425.194, 205.552, 52614.141 23/09/18,19:07:20,13,12,1, 11.9,1,1, 10.282, 10425.224, 205.558, 52614.128 23/09/18,19:07:20,14,12,1, 11.9,1,1, 10.282, 10425.210, 205.541, 52614.122 23/09/18,19:07:20,15,12,1, 11.9,1,1, 10.282, 10425.227, 205.544, 52614.114 23/09/18,19:07:20,16,12,1, 11.9,1,1, 10.282, 10425.220, 205.525, 52614.086 23/09/18,19:07:20,17,12,1, 11.9,1,1, 10.282, 10425.225, 205.509, 52614.113 23/09/18,19:07:20,18,12,1, 11.9,1,1, 10.282, 10425.207, 205.516, 52614.115 23/09/18,19:07:20,19,12,1, 11.9,1,1, 10.282, 10425.244, 205.504, 52614.107 23/09/18,19:07:21,00,12,1, 11.9,1,1, 10.280, 10425.239, 205.504, 52614.107 23/09/18,19:07:21,01,12,1, 11.9,1,1, 10.280, 10425.259, 205.467, 52614.120 23/09/18,19:07:21,02,12,1, 11.9,1,1, 10.280, 10425.254, 205.476, 52614.093 23/09/18,19:07:21,03,12,1, 11.9,1,1, 10.280, 10425.274, 205.469, 52614.067 23/09/18,19:07:21,04,12,1, 11.9,1,1, 10.280, 10425.276, 205.449, 52614.062 23/09/18,19:07:21,05,12,1, 11.9,1,1, 10.280, 10425.298, 205.436, 52614.038 23/09/18,19:07:21,06,12,1, 11.9,1,1, 10.280, 10425.303, 205.423, 52614.035 23/09/18,19:07:21,07,12,1, 11.9,1,1, 10.280, 10425.288, 205.430, 52614.062 23/09/18,19:07:21,08,12,1, 11.9,1,1, 10.280, 10425.313, 205.422, 52614.067 23/09/18,19:07:21,09,12,1, 11.9,1,1, 10.280, 10425.315, 205.395, 52614.024 23/09/18,19:07:21,10,12,1, 11.9,1,1, 10.280, 10425.342, 205.405, 52614.059 23/09/18,19:07:21,11,12,1, 11.9,1,1, 10.280, 10425.341, 205.379, 52614.068 23/09/18,19:07:21,12,12,1, 11.9,1,1, 10.280, 10425.341, 205.383, 52614.041 23/09/18,19:07:21,13,12,1, 11.9,1,1, 10.280, 10425.346, 205.372, 52614.008 23/09/18,19:07:21,14,12,1, 11.9,1,1, 10.280, 10425.345, 205.349, 52613.984 23/09/18,19:07:21,15,12,1, 11.9,1,1, 10.280, 10425.373, 205.345, 52614.012 23/09/18,19:07:21,16,12,1, 11.9,1,1, 10.280, 10425.363, 205.333, 52613.975 23/09/18,19:07:21,17,12,1, 11.9,1,1, 10.280, 10425.367, 205.321, 52613.979 23/09/18,19:07:21,18,12,1, 11.9,1,1, 10.280, 10425.371, 205.323, 52614.017 23/09/18,19:07:21,19,12,1, 11.9,1,1, 10.280, 10425.396, 205.319, 52613.999 23/09/18,19:07:22,00,12,1, 11.9,1,1, 10.282, 10425.389, 205.319, 52613.999 23/09/18,19:07:22,01,12,1, 11.9,1,1, 10.282, 10425.378, 205.286, 52613.990 23/09/18,19:07:22,02,12,1, 11.9,1,1, 10.282, 10425.400, 205.297, 52613.985 23/09/18,19:07:22,03,12,1, 11.9,1,1, 10.282, 10425.388, 205.289, 52613.935 23/09/18,19:07:22,04,12,1, 11.9,1,1, 10.282, 10425.413, 205.300, 52613.979 23/09/18,19:07:22,05,12,1, 11.9,1,1, 10.282, 10425.423, 205.261, 52613.972 23/09/18,19:07:22,06,12,1, 11.9,1,1, 10.282, 10425.430, 205.232, 52613.937 23/09/18,19:07:22,07,12,1, 11.9,1,1, 10.282, 10425.422, 205.218, 52613.951 23/09/18,19:07:22,08,12,1, 11.9,1,1, 10.282, 10425.439, 205.231, 52613.933 23/09/18,19:07:22,09,12,1, 11.9,1,1, 10.282, 10425.446, 205.200, 52613.949 23/09/18,19:07:22,10,12,1, 11.9,1,1, 10.282, 10425.468, 205.184, 52613.923 23/09/18,19:07:22,11,12,1, 11.9,1,1, 10.282, 10425.452, 205.195, 52613.905 23/09/18,19:07:22,12,12,1, 11.9,1,1, 10.282, 10425.465, 205.175, 52613.932 23/09/18,19:07:22,13,12,1, 11.9,1,1, 10.282, 10425.455, 205.172, 52613.926 23/09/18,19:07:22,14,12,1, 11.9,1,1, 10.282, 10425.473, 205.161, 52613.911 23/09/18,19:07:22,15,12,1, 11.9,1,1, 10.282, 10425.464, 205.145, 52613.903 23/09/18,19:07:22,16,12,1, 11.9,1,1, 10.282, 10425.479, 205.154, 52613.870 23/09/18,19:07:22,17,12,1, 11.9,1,1, 10.282, 10425.488, 205.137, 52613.896 23/09/18,19:07:22,18,12,1, 11.9,1,1, 10.282, 10425.506, 205.145, 52613.874 23/09/18,19:07:22,19,12,1, 11.9,1,1, 10.282, 10425.513, 205.120, 52613.877 23/09/18,19:07:23,00,12,1, 11.9,1,1, 10.282, 10425.506, 205.120, 52613.877 23/09/18,19:07:23,01,12,1, 11.9,1,1, 10.282, 10425.518, 205.106, 52613.913 23/09/18,19:07:23,02,12,1, 11.9,1,1, 10.282, 10425.518, 205.098, 52613.842 23/09/18,19:07:23,03,12,1, 11.9,1,1, 10.282, 10425.550, 205.107, 52613.868 23/09/18,19:07:23,04,12,1, 11.9,1,1, 10.282, 10425.563, 205.087, 52613.886 23/09/18,19:07:23,05,12,1, 11.9,1,1, 10.282, 10425.561, 205.039, 52613.831 23/09/18,19:07:23,06,12,1, 11.9,1,1, 10.282, 10425.571, 205.057, 52613.839 23/09/18,19:07:23,07,12,1, 11.9,1,1, 10.282, 10425.578, 205.082, 52613.861 23/09/18,19:07:23,08,12,1, 11.9,1,1, 10.282, 10425.573, 205.045, 52613.826 23/09/18,19:07:23,09,12,1, 11.9,1,1, 10.282, 10425.596, 205.023, 52613.829 23/09/18,19:07:23,10,12,1, 11.9,1,1, 10.282, 10425.606, 205.040, 52613.817 23/09/18,19:07:23,11,12,1, 11.9,1,1, 10.282, 10425.618, 205.020, 52613.821 23/09/18,19:07:23,12,12,1, 11.9,1,1, 10.282, 10425.609, 205.035, 52613.805 23/09/18,19:07:23,13,12,1, 11.9,1,1, 10.282, 10425.597, 204.980, 52613.790 23/09/18,19:07:23,14,12,1, 11.9,1,1, 10.282, 10425.624, 205.003, 52613.811 23/09/18,19:07:23,15,12,1, 11.9,1,1, 10.282, 10425.622, 204.977, 52613.815 23/09/18,19:07:23,16,12,1, 11.9,1,1, 10.282, 10425.637, 204.973, 52613.791 23/09/18,19:07:23,17,12,1, 11.9,1,1, 10.282, 10425.619, 204.974, 52613.784 23/09/18,19:07:23,18,12,1, 11.9,1,1, 10.282, 10425.642, 204.929, 52613.768 23/09/18,19:07:23,19,12,1, 11.9,1,1, 10.282, 10425.667, 204.919, 52613.779 23/09/18,19:07:24,00,12,1, 11.9,1,1, 10.282, 10425.664, 204.919, 52613.779 23/09/18,19:07:24,01,12,1, 11.9,1,1, 10.282, 10425.681, 204.920, 52613.767 23/09/18,19:07:24,02,12,1, 11.9,1,1, 10.282, 10425.673, 204.902, 52613.779 23/09/18,19:07:24,03,12,1, 11.9,1,1, 10.282, 10425.708, 204.895, 52613.777 23/09/18,19:07:24,04,12,1, 11.9,1,1, 10.282, 10425.678, 204.897, 52613.773 23/09/18,19:07:24,05,12,1, 11.9,1,1, 10.282, 10425.689, 204.872, 52613.737 23/09/18,19:07:24,06,12,1, 11.9,1,1, 10.282, 10425.723, 204.864, 52613.749 23/09/18,19:07:24,07,12,1, 11.9,1,1, 10.282, 10425.721, 204.849, 52613.725 23/09/18,19:07:24,08,12,1, 11.9,1,1, 10.282, 10425.729, 204.836, 52613.738 23/09/18,19:07:24,09,12,1, 11.9,1,1, 10.282, 10425.735, 204.835, 52613.720 23/09/18,19:07:24,10,12,1, 11.9,1,1, 10.282, 10425.739, 204.841, 52613.718 23/09/18,19:07:24,11,12,1, 11.9,1,1, 10.282, 10425.748, 204.797, 52613.735 23/09/18,19:07:24,12,12,1, 11.9,1,1, 10.282, 10425.748, 204.816, 52613.711 23/09/18,19:07:24,13,12,1, 11.9,1,1, 10.282, 10425.730, 204.783, 52613.679 23/09/18,19:07:24,14,12,1, 11.9,1,1, 10.282, 10425.758, 204.777, 52613.679 23/09/18,19:07:24,15,12,1, 11.9,1,1, 10.282, 10425.755, 204.767, 52613.655 23/09/18,19:07:24,16,12,1, 11.9,1,1, 10.282, 10425.757, 204.781, 52613.691 23/09/18,19:07:24,17,12,1, 11.9,1,1, 10.282, 10425.786, 204.753, 52613.703 23/09/18,19:07:24,18,12,1, 11.9,1,1, 10.282, 10425.777, 204.757, 52613.680 23/09/18,19:07:24,19,12,1, 11.9,1,1, 10.282, 10425.782, 204.729, 52613.584 23/09/18,19:07:25,00,12,1, 11.9,1,1, 10.281, 10425.781, 204.729, 52613.584 23/09/18,19:07:25,01,12,1, 11.9,1,1, 10.281, 10425.817, 204.722, 52613.685 23/09/18,19:07:25,02,12,1, 11.9,1,1, 10.281, 10425.799, 204.716, 52613.640 23/09/18,19:07:25,03,12,1, 11.9,1,1, 10.281, 10425.830, 204.710, 52613.675 23/09/18,19:07:25,04,12,1, 11.9,1,1, 10.281, 10425.813, 204.681, 52613.680 23/09/18,19:07:25,05,12,1, 11.9,1,1, 10.281, 10425.817, 204.689, 52613.648 23/09/18,19:07:25,06,12,1, 11.9,1,1, 10.281, 10425.816, 204.681, 52613.624 23/09/18,19:07:25,07,12,1, 11.9,1,1, 10.281, 10425.834, 204.658, 52613.642 23/09/18,19:07:25,08,12,1, 11.9,1,1, 10.281, 10425.863, 204.657, 52613.615 23/09/18,19:07:25,09,12,1, 11.9,1,1, 10.281, 10425.867, 204.651, 52613.636 23/09/18,19:07:25,10,12,1, 11.9,1,1, 10.281, 10425.882, 204.606, 52613.649 23/09/18,19:07:25,11,12,1, 11.9,1,1, 10.281, 10425.854, 204.634, 52613.587 23/09/18,19:07:25,12,12,1, 11.9,1,1, 10.281, 10425.874, 204.637, 52613.635 23/09/18,19:07:25,13,12,1, 11.9,1,1, 10.281, 10425.844, 204.601, 52613.615 23/09/18,19:07:25,14,12,1, 11.9,1,1, 10.281, 10425.875, 204.596, 52613.608 23/09/18,19:07:25,15,12,1, 11.9,1,1, 10.281, 10425.872, 204.576, 52613.573 23/09/18,19:07:25,16,12,1, 11.9,1,1, 10.281, 10425.879, 204.583, 52613.744 23/09/18,19:07:25,17,12,1, 11.9,1,1, 10.281, 10425.867, 204.595, 52613.571 23/09/18,19:07:25,18,12,1, 11.9,1,1, 10.281, 10425.892, 204.565, 52613.586 23/09/18,19:07:25,19,12,1, 11.9,1,1, 10.281, 10425.905, 204.548, 52613.589 23/09/18,19:07:26,00,12,1, 11.9,1,1, 10.282, 10425.898, 204.548, 52613.589 23/09/18,19:07:26,01,12,1, 11.9,1,1, 10.282, 10425.929, 204.539, 52613.573 23/09/18,19:07:26,02,12,1, 11.9,1,1, 10.282, 10425.921, 204.526, 52613.540 23/09/18,19:07:26,03,12,1, 11.9,1,1, 10.282, 10425.939, 204.504, 52613.541 23/09/18,19:07:26,04,12,1, 11.9,1,1, 10.282, 10425.945, 204.474, 52613.531 23/09/18,19:07:26,05,12,1, 11.9,1,1, 10.282, 10425.968, 204.475, 52613.549 23/09/18,19:07:26,06,12,1, 11.9,1,1, 10.282, 10425.962, 204.472, 52613.510 23/09/18,19:07:26,07,12,1, 11.9,1,1, 10.282, 10425.970, 204.454, 52613.520 23/09/18,19:07:26,08,12,1, 11.9,1,1, 10.282, 10425.966, 204.464, 52613.539 23/09/18,19:07:26,09,12,1, 11.9,1,1, 10.282, 10425.993, 204.443, 52613.519 23/09/18,19:07:26,10,12,1, 11.9,1,1, 10.282, 10426.007, 204.433, 52613.493 23/09/18,19:07:26,11,12,1, 11.9,1,1, 10.282, 10425.998, 204.423, 52613.515 23/09/18,19:07:26,12,12,1, 11.9,1,1, 10.282, 10425.998, 204.408, 52613.524 23/09/18,19:07:26,13,12,1, 11.9,1,1, 10.282, 10426.010, 204.387, 52613.466 23/09/18,19:07:26,14,12,1, 11.9,1,1, 10.282, 10426.032, 204.397, 52613.501 23/09/18,19:07:26,15,12,1, 11.9,1,1, 10.282, 10426.012, 204.378, 52613.506 23/09/18,19:07:26,16,12,1, 11.9,1,1, 10.282, 10426.030, 204.361, 52613.443 23/09/18,19:07:26,17,12,1, 11.9,1,1, 10.282, 10426.065, 204.365, 52613.480 23/09/18,19:07:26,18,12,1, 11.9,1,1, 10.282, 10426.021, 204.358, 52613.477 23/09/18,19:07:26,19,12,1, 11.9,1,1, 10.282, 10426.055, 204.328, 52613.445 23/09/18,19:07:27,00,12,1, 11.9,1,1, 10.277, 10426.048, 204.328, 52613.445 23/09/18,19:07:27,01,12,1, 11.9,1,1, 10.277, 10426.082, 204.319, 52613.460 23/09/18,19:07:27,02,12,1, 11.9,1,1, 10.277, 10426.071, 204.323, 52613.445 23/09/18,19:07:27,03,12,1, 11.9,1,1, 10.277, 10426.049, 204.304, 52613.457 23/09/18,19:07:27,04,12,1, 11.9,1,1, 10.277, 10426.071, 204.293, 52613.427 23/09/18,19:07:27,05,12,1, 11.9,1,1, 10.277, 10426.084, 204.289, 52613.449 23/09/18,19:07:27,06,12,1, 11.9,1,1, 10.277, 10426.085, 204.273, 52613.461 23/09/18,19:07:27,07,12,1, 11.9,1,1, 10.277, 10426.089, 204.273, 52613.443 23/09/18,19:07:27,08,12,1, 11.9,1,1, 10.277, 10426.107, 204.251, 52613.454 23/09/18,19:07:27,09,12,1, 11.9,1,1, 10.277, 10426.103, 204.248, 52613.428 23/09/18,19:07:27,10,12,1, 11.9,1,1, 10.277, 10426.101, 204.202, 52613.432 23/09/18,19:07:27,11,12,1, 11.9,1,1, 10.277, 10426.124, 204.225, 52613.429 23/09/18,19:07:27,12,12,1, 11.9,1,1, 10.277, 10426.134, 204.216, 52613.422 23/09/18,19:07:27,13,12,1, 11.9,1,1, 10.277, 10426.108, 204.186, 52613.389 23/09/18,19:07:27,14,12,1, 11.9,1,1, 10.277, 10426.095, 204.185, 52613.385 23/09/18,19:07:27,15,12,1, 11.9,1,1, 10.277, 10426.128, 204.188, 52613.401 23/09/18,19:07:27,16,12,1, 11.9,1,1, 10.277, 10426.127, 204.183, 52613.389 23/09/18,19:07:27,17,12,1, 11.9,1,1, 10.277, 10426.130, 204.146, 52613.379 23/09/18,19:07:27,18,12,1, 11.9,1,1, 10.277, 10426.161, 204.121, 52613.361 23/09/18,19:07:27,19,12,1, 11.9,1,1, 10.277, 10426.162, 204.112, 52613.381 23/09/18,19:07:28,00,11,1, 11.9,1,1, 10.280, 10426.157, 204.112, 52613.381 23/09/18,19:07:28,01,11,1, 11.9,1,1, 10.280, 10426.167, 204.083, 52613.396 23/09/18,19:07:28,02,11,1, 11.9,1,1, 10.280, 10426.190, 204.084, 52613.382 23/09/18,19:07:28,03,11,1, 11.9,1,1, 10.280, 10426.195, 204.095, 52613.371 23/09/18,19:07:28,04,11,1, 11.9,1,1, 10.280, 10426.194, 204.073, 52613.374 23/09/18,19:07:28,05,11,1, 11.9,1,1, 10.280, 10426.196, 204.087, 52613.342 23/09/18,19:07:28,06,11,1, 11.9,1,1, 10.280, 10426.185, 204.052, 52613.346 23/09/18,19:07:28,07,11,1, 11.9,1,1, 10.280, 10426.218, 204.061, 52613.361 23/09/18,19:07:28,08,11,1, 11.9,1,1, 10.280, 10426.203, 204.060, 52613.346 23/09/18,19:07:28,09,11,1, 11.9,1,1, 10.280, 10426.201, 204.033, 52613.343 23/09/18,19:07:28,10,11,1, 11.9,1,1, 10.280, 10426.208, 204.020, 52613.336 23/09/18,19:07:28,11,11,1, 11.9,1,1, 10.280, 10426.220, 204.015, 52613.311 23/09/18,19:07:28,12,11,1, 11.9,1,1, 10.280, 10426.220, 204.007, 52613.313 23/09/18,19:07:28,13,11,1, 11.9,1,1, 10.280, 10426.219, 203.973, 52613.335 23/09/18,19:07:28,14,11,1, 11.9,1,1, 10.280, 10426.240, 203.982, 52613.303 23/09/18,19:07:28,15,11,1, 11.9,1,1, 10.280, 10426.234, 203.958, 52613.299 23/09/18,19:07:28,16,11,1, 11.9,1,1, 10.280, 10426.266, 203.957, 52613.289 23/09/18,19:07:28,17,11,1, 11.9,1,1, 10.280, 10426.258, 203.943, 52613.266 23/09/18,19:07:28,18,11,1, 11.9,1,1, 10.280, 10426.281, 203.957, 52613.282 23/09/18,19:07:28,19,11,1, 11.9,1,1, 10.280, 10426.276, 203.947, 52613.279 23/09/18,19:07:29,00,12,1, 11.9,1,1, 10.282, 10426.273, 203.947, 52613.279 23/09/18,19:07:29,01,12,1, 11.9,1,1, 10.282, 10426.286, 203.925, 52613.250 23/09/18,19:07:29,02,12,1, 11.9,1,1, 10.282, 10426.291, 203.899, 52613.253 23/09/18,19:07:29,03,12,1, 11.9,1,1, 10.282, 10426.312, 203.899, 52613.244 23/09/18,19:07:29,04,12,1, 11.9,1,1, 10.282, 10426.293, 203.880, 52613.251 23/09/18,19:07:29,05,12,1, 11.9,1,1, 10.282, 10426.295, 203.867, 52613.235 23/09/18,19:07:29,06,12,1, 11.9,1,1, 10.282, 10426.288, 203.851, 52613.233 23/09/18,19:07:29,07,12,1, 11.9,1,1, 10.282, 10426.311, 203.827, 52613.236 23/09/18,19:07:29,08,12,1, 11.9,1,1, 10.282, 10426.324, 203.826, 52613.215 23/09/18,19:07:29,09,12,1, 11.9,1,1, 10.282, 10426.332, 203.838, 52613.209 23/09/18,19:07:29,10,12,1, 11.9,1,1, 10.282, 10426.331, 203.801, 52613.165 23/09/18,19:07:29,11,12,1, 11.9,1,1, 10.282, 10426.331, 203.802, 52613.197 23/09/18,19:07:29,12,12,1, 11.9,1,1, 10.282, 10426.350, 203.805, 52613.167 23/09/18,19:07:29,13,12,1, 11.9,1,1, 10.282, 10426.350, 203.774, 52613.196 23/09/18,19:07:29,14,12,1, 11.9,1,1, 10.282, 10426.329, 203.760, 52613.183 23/09/18,19:07:29,15,12,1, 11.9,1,1, 10.282, 10426.361, 203.741, 52613.160 23/09/18,19:07:29,16,12,1, 11.9,1,1, 10.282, 10426.365, 203.740, 52613.181 23/09/18,19:07:29,17,12,1, 11.9,1,1, 10.282, 10426.372, 203.734, 52613.179 23/09/18,19:07:29,18,12,1, 11.9,1,1, 10.282, 10426.379, 203.722, 52613.194 23/09/18,19:07:29,19,12,1, 11.9,1,1, 10.282, 10426.380, 203.728, 52613.159 23/09/18,19:07:30,00,11,1, 11.9,1,1, 10.282, 10426.373, 203.728, 52613.159 23/09/18,19:07:30,01,11,1, 11.9,1,1, 10.282, 10426.385, 203.702, 52613.149 23/09/18,19:07:30,02,11,1, 11.9,1,1, 10.282, 10426.402, 203.690, 52613.154 23/09/18,19:07:30,03,11,1, 11.9,1,1, 10.282, 10426.414, 203.690, 52613.153 23/09/18,19:07:30,04,11,1, 11.9,1,1, 10.282, 10426.411, 203.652, 52613.174 23/09/18,19:07:30,05,11,1, 11.9,1,1, 10.282, 10426.412, 203.642, 52613.137 23/09/18,19:07:30,06,11,1, 11.9,1,1, 10.282, 10426.435, 203.654, 52613.114 23/09/18,19:07:30,07,11,1, 11.9,1,1, 10.282, 10426.427, 203.638, 52613.124 23/09/18,19:07:30,08,11,1, 11.9,1,1, 10.282, 10426.453, 203.616, 52613.112 23/09/18,19:07:30,09,11,1, 11.9,1,1, 10.282, 10426.419, 203.583, 52613.111 23/09/18,19:07:30,10,11,1, 11.9,1,1, 10.282, 10426.422, 203.599, 52613.116 23/09/18,19:07:30,11,11,1, 11.9,1,1, 10.282, 10426.456, 203.571, 52613.069 23/09/18,19:07:30,12,11,1, 11.9,1,1, 10.282, 10426.424, 203.580, 52613.073 23/09/18,19:07:30,13,11,1, 11.9,1,1, 10.282, 10426.423, 203.553, 52613.041 23/09/18,19:07:30,14,11,1, 11.9,1,1, 10.282, 10426.480, 203.565, 52613.093 23/09/18,19:07:30,15,11,1, 11.9,1,1, 10.282, 10426.479, 203.535, 52613.080 23/09/18,19:07:30,16,11,1, 11.9,1,1, 10.282, 10426.471, 203.521, 52613.052 23/09/18,19:07:30,17,11,1, 11.9,1,1, 10.282, 10426.494, 203.516, 52613.039 23/09/18,19:07:30,18,11,1, 11.9,1,1, 10.282, 10426.499, 203.512, 52613.063 23/09/18,19:07:30,19,11,1, 11.9,1,1, 10.282, 10426.483, 203.495, 52613.053 23/09/18,19:07:31,00,12,1, 11.9,1,1, 10.281, 10426.482, 203.495, 52613.053 23/09/18,19:07:31,01,12,1, 11.9,1,1, 10.281, 10426.509, 203.467, 52613.068 23/09/18,19:07:31,02,12,1, 11.9,1,1, 10.281, 10426.516, 203.473, 52613.033 23/09/18,19:07:31,03,12,1, 11.9,1,1, 10.281, 10426.491, 203.452, 52613.017 23/09/18,19:07:31,04,12,1, 11.9,1,1, 10.281, 10426.518, 203.436, 52613.022 23/09/18,19:07:31,05,12,1, 11.9,1,1, 10.281, 10426.531, 203.433, 52613.059 23/09/18,19:07:31,06,12,1, 11.9,1,1, 10.281, 10426.529, 203.398, 52613.029 23/09/18,19:07:31,07,12,1, 11.9,1,1, 10.281, 10426.529, 203.433, 52612.999 23/09/18,19:07:31,08,12,1, 11.9,1,1, 10.281, 10426.537, 203.393, 52613.026 23/09/18,19:07:31,09,12,1, 11.9,1,1, 10.281, 10426.569, 203.400, 52613.005 23/09/18,19:07:31,10,12,1, 11.9,1,1, 10.281, 10426.542, 203.368, 52612.993 23/09/18,19:07:31,11,12,1, 11.9,1,1, 10.281, 10426.568, 203.364, 52613.007 23/09/18,19:07:31,12,12,1, 11.9,1,1, 10.281, 10426.569, 203.353, 52612.986 23/09/18,19:07:31,13,12,1, 11.9,1,1, 10.281, 10426.577, 203.360, 52612.966 23/09/18,19:07:31,14,12,1, 11.9,1,1, 10.281, 10426.575, 203.324, 52612.978 23/09/18,19:07:31,15,12,1, 11.9,1,1, 10.281, 10426.597, 203.309, 52612.965 23/09/18,19:07:31,16,12,1, 11.9,1,1, 10.281, 10426.565, 203.321, 52612.964 23/09/18,19:07:31,17,12,1, 11.9,1,1, 10.281, 10426.598, 203.318, 52612.947 23/09/18,19:07:31,18,12,1, 11.9,1,1, 10.281, 10426.604, 203.289, 52612.974 23/09/18,19:07:31,19,12,1, 11.9,1,1, 10.281, 10426.621, 203.263, 52612.945 23/09/18,19:07:32,00,12,1, 11.9,1,1, 10.281, 10426.615, 203.263, 52612.945 23/09/18,19:07:32,01,12,1, 11.9,1,1, 10.281, 10426.634, 203.233, 52612.954 23/09/18,19:07:32,02,12,1, 11.9,1,1, 10.281, 10426.636, 203.219, 52612.974 23/09/18,19:07:32,03,12,1, 11.9,1,1, 10.281, 10426.641, 203.223, 52612.953 23/09/18,19:07:32,04,12,1, 11.9,1,1, 10.281, 10426.635, 203.221, 52612.957 23/09/18,19:07:32,05,12,1, 11.9,1,1, 10.281, 10426.615, 203.202, 52612.923 23/09/18,19:07:32,06,12,1, 11.9,1,1, 10.281, 10426.652, 203.178, 52612.890 23/09/18,19:07:32,07,12,1, 11.9,1,1, 10.281, 10426.652, 203.168, 52612.875 23/09/18,19:07:32,08,12,1, 11.9,1,1, 10.281, 10426.661, 203.180, 52612.900 23/09/18,19:07:32,09,12,1, 11.9,1,1, 10.281, 10426.658, 203.143, 52612.870 23/09/18,19:07:32,10,12,1, 11.9,1,1, 10.281, 10426.686, 203.143, 52612.886 23/09/18,19:07:32,11,12,1, 11.9,1,1, 10.281, 10426.688, 203.145, 52612.851 23/09/18,19:07:32,12,12,1, 11.9,1,1, 10.281, 10426.688, 203.105, 52612.992 23/09/18,19:07:32,13,12,1, 11.9,1,1, 10.281, 10426.706, 203.083, 52612.763 23/09/18,19:07:32,14,12,1, 11.9,1,1, 10.281, 10426.697, 203.107, 52612.858 23/09/18,19:07:32,15,12,1, 11.9,1,1, 10.281, 10426.694, 203.073, 52612.835 23/09/18,19:07:32,16,12,1, 11.9,1,1, 10.281, 10426.702, 203.090, 52612.849 23/09/18,19:07:32,17,12,1, 11.9,1,1, 10.281, 10426.712, 203.088, 52612.864 23/09/18,19:07:32,18,12,1, 11.9,1,1, 10.281, 10426.718, 203.046, 52612.853 23/09/18,19:07:32,19,12,1, 11.9,1,1, 10.281, 10426.728, 203.036, 52612.816 23/09/18,19:07:33,00,12,1, 11.8,1,1, 10.281, 10426.724, 203.036, 52612.816 23/09/18,19:07:33,01,12,1, 11.8,1,1, 10.281, 10426.715, 203.028, 52612.837 23/09/18,19:07:33,02,12,1, 11.8,1,1, 10.281, 10426.735, 203.027, 52612.831 23/09/18,19:07:33,03,12,1, 11.8,1,1, 10.281, 10426.729, 203.008, 52612.841 23/09/18,19:07:33,04,12,1, 11.8,1,1, 10.281, 10426.740, 202.979, 52612.812 23/09/18,19:07:33,05,12,1, 11.8,1,1, 10.281, 10426.760, 203.000, 52612.764 23/09/18,19:07:33,06,12,1, 11.8,1,1, 10.281, 10426.750, 202.966, 52612.819 23/09/18,19:07:33,07,12,1, 11.8,1,1, 10.281, 10426.744, 202.965, 52612.779 23/09/18,19:07:33,08,12,1, 11.8,1,1, 10.281, 10426.766, 202.936, 52612.806 23/09/18,19:07:33,09,12,1, 11.8,1,1, 10.281, 10426.794, 202.951, 52612.806 23/09/18,19:07:33,10,12,1, 11.8,1,1, 10.281, 10426.770, 202.904, 52612.812 23/09/18,19:07:33,11,12,1, 11.8,1,1, 10.281, 10426.787, 202.938, 52612.761 23/09/18,19:07:33,12,12,1, 11.8,1,1, 10.281, 10426.838, 202.906, 52612.785 23/09/18,19:07:33,13,12,1, 11.8,1,1, 10.281, 10426.792, 202.901, 52612.799 23/09/18,19:07:33,14,12,1, 11.8,1,1, 10.281, 10426.828, 202.899, 52612.781 23/09/18,19:07:33,15,12,1, 11.8,1,1, 10.281, 10426.816, 202.874, 52612.788 23/09/18,19:07:33,16,12,1, 11.8,1,1, 10.281, 10426.799, 202.881, 52612.750 23/09/18,19:07:33,17,12,1, 11.8,1,1, 10.281, 10426.831, 202.846, 52612.726 23/09/18,19:07:33,18,12,1, 11.8,1,1, 10.281, 10426.849, 202.838, 52612.730 23/09/18,19:07:33,19,12,1, 11.8,1,1, 10.281, 10426.806, 202.825, 52612.743 23/09/18,19:07:34,00,11,1, 11.9,1,1, 10.282, 10426.799, 202.825, 52612.743 23/09/18,19:07:34,01,11,1, 11.9,1,1, 10.282, 10426.842, 202.804, 52612.705 23/09/18,19:07:34,02,11,1, 11.9,1,1, 10.282, 10426.831, 202.795, 52612.743 23/09/18,19:07:34,03,11,1, 11.9,1,1, 10.282, 10426.848, 202.784, 52612.717 23/09/18,19:07:34,04,11,1, 11.9,1,1, 10.282, 10426.862, 202.756, 52612.718 23/09/18,19:07:34,05,11,1, 11.9,1,1, 10.282, 10426.874, 202.758, 52612.721 23/09/18,19:07:34,06,11,1, 11.9,1,1, 10.282, 10426.885, 202.752, 52612.698 23/09/18,19:07:34,07,11,1, 11.9,1,1, 10.282, 10426.877, 202.740, 52612.678 23/09/18,19:07:34,08,11,1, 11.9,1,1, 10.282, 10426.875, 202.722, 52612.688 23/09/18,19:07:34,09,11,1, 11.9,1,1, 10.282, 10426.907, 202.720, 52612.676 23/09/18,19:07:34,10,11,1, 11.9,1,1, 10.282, 10426.906, 202.703, 52612.685 23/09/18,19:07:34,11,11,1, 11.9,1,1, 10.282, 10426.918, 202.683, 52612.701 23/09/18,19:07:34,12,11,1, 11.9,1,1, 10.282, 10426.920, 202.678, 52612.665 23/09/18,19:07:34,13,11,1, 11.9,1,1, 10.282, 10426.911, 202.657, 52612.700 23/09/18,19:07:34,14,11,1, 11.9,1,1, 10.282, 10426.931, 202.658, 52612.651 23/09/18,19:07:34,15,11,1, 11.9,1,1, 10.282, 10426.922, 202.653, 52612.679 23/09/18,19:07:34,16,11,1, 11.9,1,1, 10.282, 10426.919, 202.635, 52612.660 23/09/18,19:07:34,17,11,1, 11.9,1,1, 10.282, 10426.952, 202.633, 52612.654 23/09/18,19:07:34,18,11,1, 11.9,1,1, 10.282, 10426.951, 202.610, 52612.667 23/09/18,19:07:34,19,11,1, 11.9,1,1, 10.282, 10426.944, 202.600, 52612.633 23/09/18,19:07:35,00,12,1, 11.9,1,1, 10.282, 10426.941, 202.600, 52612.633 23/09/18,19:07:35,01,12,1, 11.9,1,1, 10.282, 10426.971, 202.573, 52612.632 23/09/18,19:07:35,02,12,1, 11.9,1,1, 10.282, 10426.965, 202.564, 52612.606 23/09/18,19:07:35,03,12,1, 11.9,1,1, 10.282, 10426.983, 202.566, 52612.612 23/09/18,19:07:35,04,12,1, 11.9,1,1, 10.282, 10426.975, 202.552, 52612.618 23/09/18,19:07:35,05,12,1, 11.9,1,1, 10.282, 10426.989, 202.534, 52612.606 23/09/18,19:07:35,06,12,1, 11.9,1,1, 10.282, 10427.003, 202.507, 52612.609 23/09/18,19:07:35,07,12,1, 11.9,1,1, 10.282, 10427.004, 202.528, 52612.608 23/09/18,19:07:35,08,12,1, 11.9,1,1, 10.282, 10427.001, 202.505, 52612.572 23/09/18,19:07:35,09,12,1, 11.9,1,1, 10.282, 10427.008, 202.498, 52612.569 23/09/18,19:07:35,10,12,1, 11.9,1,1, 10.282, 10427.043, 202.498, 52612.576 23/09/18,19:07:35,11,12,1, 11.9,1,1, 10.282, 10427.026, 202.480, 52612.578 23/09/18,19:07:35,12,12,1, 11.9,1,1, 10.282, 10427.015, 202.482, 52612.572 23/09/18,19:07:35,13,12,1, 11.9,1,1, 10.282, 10427.044, 202.450, 52612.606 23/09/18,19:07:35,14,12,1, 11.9,1,1, 10.282, 10427.045, 202.445, 52612.544 23/09/18,19:07:35,15,12,1, 11.9,1,1, 10.282, 10427.055, 202.427, 52612.579 23/09/18,19:07:35,16,12,1, 11.9,1,1, 10.282, 10427.043, 202.411, 52612.545 23/09/18,19:07:35,17,12,1, 11.9,1,1, 10.282, 10427.060, 202.404, 52612.551 23/09/18,19:07:35,18,12,1, 11.9,1,1, 10.282, 10427.067, 202.401, 52612.519 23/09/18,19:07:35,19,12,1, 11.9,1,1, 10.282, 10427.058, 202.364, 52612.493 23/09/18,19:07:36,00,11,1, 11.9,1,1, 10.281, 10427.058, 202.364, 52612.493 23/09/18,19:07:36,01,11,1, 11.9,1,1, 10.281, 10427.086, 202.376, 52612.502 23/09/18,19:07:36,02,11,1, 11.9,1,1, 10.281, 10427.085, 202.348, 52612.512 23/09/18,19:07:36,03,11,1, 11.9,1,1, 10.281, 10427.116, 202.367, 52612.521 23/09/18,19:07:36,04,11,1, 11.9,1,1, 10.281, 10427.101, 202.333, 52612.500 23/09/18,19:07:36,05,11,1, 11.9,1,1, 10.281, 10427.099, 202.317, 52612.518 23/09/18,19:07:36,06,11,1, 11.9,1,1, 10.281, 10427.117, 202.284, 52612.491 23/09/18,19:07:36,07,11,1, 11.9,1,1, 10.281, 10427.101, 202.282, 52612.515 23/09/18,19:07:36,08,11,1, 11.9,1,1, 10.281, 10427.110, 202.284, 52612.515 23/09/18,19:07:36,09,11,1, 11.9,1,1, 10.281, 10427.127, 202.280, 52612.491 23/09/18,19:07:36,10,11,1, 11.9,1,1, 10.281, 10427.131, 202.262, 52612.451 23/09/18,19:07:36,11,11,1, 11.9,1,1, 10.281, 10427.135, 202.262, 52612.457 23/09/18,19:07:36,12,11,1, 11.9,1,1, 10.281, 10427.155, 202.246, 52612.437 23/09/18,19:07:36,13,11,1, 11.9,1,1, 10.281, 10427.144, 202.247, 52612.486 23/09/18,19:07:36,14,11,1, 11.9,1,1, 10.281, 10427.134, 202.224, 52612.454 23/09/18,19:07:36,15,11,1, 11.9,1,1, 10.281, 10427.145, 202.197, 52612.424 23/09/18,19:07:36,16,11,1, 11.9,1,1, 10.281, 10427.144, 202.200, 52612.417 23/09/18,19:07:36,17,11,1, 11.9,1,1, 10.281, 10427.167, 202.186, 52612.400 23/09/18,19:07:36,18,11,1, 11.9,1,1, 10.281, 10427.160, 202.158, 52612.426 23/09/18,19:07:36,19,11,1, 11.9,1,1, 10.281, 10427.190, 202.153, 52612.424 23/09/18,19:07:37,00,12,1, 11.9,1,1, 10.278, 10427.183, 202.153, 52612.424 23/09/18,19:07:37,01,12,1, 11.9,1,1, 10.278, 10427.183, 202.121, 52612.419 23/09/18,19:07:37,02,12,1, 11.9,1,1, 10.278, 10427.169, 202.138, 52612.394 23/09/18,19:07:37,03,12,1, 11.9,1,1, 10.278, 10427.213, 202.106, 52612.401 23/09/18,19:07:37,04,12,1, 11.9,1,1, 10.278, 10427.215, 202.097, 52612.408 23/09/18,19:07:37,05,12,1, 11.9,1,1, 10.278, 10427.200, 202.102, 52612.254 23/09/18,19:07:37,06,12,1, 11.9,1,1, 10.278, 10427.248, 202.076, 52612.389 23/09/18,19:07:37,07,12,1, 11.9,1,1, 10.278, 10427.276, 202.072, 52612.416 23/09/18,19:07:37,08,12,1, 11.9,1,1, 10.278, 10427.245, 202.037, 52612.264 23/09/18,19:07:37,09,12,1, 11.9,1,1, 10.278, 10427.222, 202.065, 52612.365 23/09/18,19:07:37,10,12,1, 11.9,1,1, 10.278, 10427.244, 202.030, 52612.366 23/09/18,19:07:37,11,12,1, 11.9,1,1, 10.278, 10427.246, 202.020, 52612.367 23/09/18,19:07:37,12,12,1, 11.9,1,1, 10.278, 10427.263, 202.036, 52612.328 23/09/18,19:07:37,13,12,1, 11.9,1,1, 10.278, 10427.262, 202.001, 52612.296 23/09/18,19:07:37,14,12,1, 11.9,1,1, 10.278, 10427.277, 202.005, 52612.336 23/09/18,19:07:37,15,12,1, 11.9,1,1, 10.278, 10427.294, 201.981, 52612.327 23/09/18,19:07:37,16,12,1, 11.9,1,1, 10.278, 10427.261, 201.956, 52612.326 23/09/18,19:07:37,17,12,1, 11.9,1,1, 10.278, 10427.284, 201.939, 52612.332 23/09/18,19:07:37,18,12,1, 11.9,1,1, 10.278, 10427.284, 201.938, 52612.296 23/09/18,19:07:37,19,12,1, 11.9,1,1, 10.278, 10427.319, 201.929, 52612.307 23/09/18,19:07:38,00,12,1, 11.9,1,1, 10.281, 10427.316, 201.929, 52612.307 23/09/18,19:07:38,01,12,1, 11.9,1,1, 10.281, 10427.342, 201.923, 52612.298 23/09/18,19:07:38,02,12,1, 11.9,1,1, 10.281, 10427.337, 201.914, 52612.318 23/09/18,19:07:38,03,12,1, 11.9,1,1, 10.281, 10427.334, 201.863, 52612.279 23/09/18,19:07:38,04,12,1, 11.9,1,1, 10.281, 10427.346, 201.854, 52612.266 23/09/18,19:07:38,05,12,1, 11.9,1,1, 10.281, 10427.361, 201.871, 52612.280 23/09/18,19:07:38,06,12,1, 11.9,1,1, 10.281, 10427.391, 201.856, 52612.278 23/09/18,19:07:38,07,12,1, 11.9,1,1, 10.281, 10427.365, 201.848, 52612.300 23/09/18,19:07:38,08,12,1, 11.9,1,1, 10.281, 10427.361, 201.837, 52612.276 23/09/18,19:07:38,09,12,1, 11.9,1,1, 10.281, 10427.366, 201.814, 52612.277 23/09/18,19:07:38,10,12,1, 11.9,1,1, 10.281, 10427.384, 201.784, 52612.268 23/09/18,19:07:38,11,12,1, 11.9,1,1, 10.281, 10427.380, 201.785, 52612.259 23/09/18,19:07:38,12,12,1, 11.9,1,1, 10.281, 10427.418, 201.787, 52612.252 23/09/18,19:07:38,13,12,1, 11.9,1,1, 10.281, 10427.417, 201.765, 52612.237 23/09/18,19:07:38,14,12,1, 11.9,1,1, 10.281, 10427.431, 201.756, 52612.261 23/09/18,19:07:38,15,12,1, 11.9,1,1, 10.281, 10427.462, 201.716, 52612.248 23/09/18,19:07:38,16,12,1, 11.9,1,1, 10.281, 10427.454, 201.722, 52612.181 23/09/18,19:07:38,17,12,1, 11.9,1,1, 10.281, 10427.452, 201.696, 52612.202 23/09/18,19:07:38,18,12,1, 11.9,1,1, 10.281, 10427.464, 201.707, 52612.170 23/09/18,19:07:38,19,12,1, 11.9,1,1, 10.281, 10427.479, 201.675, 52612.200 23/09/18,19:07:39,00,12,1, 11.9,1,1, 10.281, 10427.475, 201.675, 52612.200 23/09/18,19:07:39,01,12,1, 11.9,1,1, 10.281, 10427.475, 201.659, 52612.192 23/09/18,19:07:39,02,12,1, 11.9,1,1, 10.281, 10427.473, 201.644, 52612.188 23/09/18,19:07:39,03,12,1, 11.9,1,1, 10.281, 10427.508, 201.664, 52612.186 23/09/18,19:07:39,04,12,1, 11.9,1,1, 10.281, 10427.470, 201.613, 52612.184 23/09/18,19:07:39,05,12,1, 11.9,1,1, 10.281, 10427.519, 201.615, 52612.182 23/09/18,19:07:39,06,12,1, 11.9,1,1, 10.281, 10427.518, 201.598, 52612.155 23/09/18,19:07:39,07,12,1, 11.9,1,1, 10.281, 10427.534, 201.578, 52612.155 23/09/18,19:07:39,08,12,1, 11.9,1,1, 10.281, 10427.527, 201.576, 52612.143 23/09/18,19:07:39,09,12,1, 11.9,1,1, 10.281, 10427.551, 201.578, 52612.160 23/09/18,19:07:39,10,12,1, 11.9,1,1, 10.281, 10427.560, 201.565, 52612.159 23/09/18,19:07:39,11,12,1, 11.9,1,1, 10.281, 10427.569, 201.538, 52611.956 23/09/18,19:07:39,12,12,1, 11.9,1,1, 10.281, 10427.571, 201.528, 52612.088 23/09/18,19:07:39,13,12,1, 11.9,1,1, 10.281, 10427.589, 201.520, 52612.086 23/09/18,19:07:39,14,12,1, 11.9,1,1, 10.281, 10427.589, 201.489, 52612.081 23/09/18,19:07:39,15,12,1, 11.9,1,1, 10.281, 10427.608, 201.476, 52612.062 23/09/18,19:07:39,16,12,1, 11.9,1,1, 10.281, 10427.643, 201.496, 52612.319 23/09/18,19:07:39,17,12,1, 11.9,1,1, 10.281, 10427.659, 201.449, 52611.999 23/09/18,19:07:39,18,12,1, 11.9,1,1, 10.281, 10427.623, 201.458, 52612.042 23/09/18,19:07:39,19,12,1, 11.9,1,1, 10.281, 10427.618, 201.433, 52612.051 23/09/18,19:07:40,00,12,1, 11.9,1,1, 10.279, 10427.617, 201.433, 52612.051 23/09/18,19:07:40,01,12,1, 11.9,1,1, 10.279, 10427.657, 201.404, 52612.046 23/09/18,19:07:40,02,12,1, 11.9,1,1, 10.279, 10427.635, 201.425, 52612.001 23/09/18,19:07:40,03,12,1, 11.9,1,1, 10.279, 10427.666, 201.378, 52612.051 23/09/18,19:07:40,04,12,1, 11.9,1,1, 10.279, 10427.694, 201.348, 52612.003 23/09/18,19:07:40,05,12,1, 11.9,1,1, 10.279, 10427.706, 201.353, 52612.073 23/09/18,19:07:40,06,12,1, 11.9,1,1, 10.279, 10427.710, 201.352, 52612.051 23/09/18,19:07:40,07,12,1, 11.9,1,1, 10.279, 10427.707, 201.337, 52612.026 23/09/18,19:07:40,08,12,1, 11.9,1,1, 10.279, 10427.704, 201.307, 52612.035 23/09/18,19:07:40,09,12,1, 11.9,1,1, 10.279, 10427.718, 201.307, 52612.018 23/09/18,19:07:40,10,12,1, 11.9,1,1, 10.279, 10427.745, 201.312, 52612.003 23/09/18,19:07:40,11,12,1, 11.9,1,1, 10.279, 10427.768, 201.325, 52612.006 23/09/18,19:07:40,12,12,1, 11.9,1,1, 10.279, 10427.755, 201.272, 52611.988 23/09/18,19:07:40,13,12,1, 11.9,1,1, 10.279, 10427.787, 201.288, 52612.023 23/09/18,19:07:40,14,12,1, 11.9,1,1, 10.279, 10427.756, 201.261, 52611.930 23/09/18,19:07:40,15,12,1, 11.9,1,1, 10.279, 10427.798, 201.220, 52611.908 23/09/18,19:07:40,16,12,1, 11.9,1,1, 10.279, 10427.734, 201.235, 52611.876 23/09/18,19:07:40,17,12,1, 11.9,1,1, 10.279, 10427.778, 201.203, 52611.907 23/09/18,19:07:40,18,12,1, 11.9,1,1, 10.279, 10427.784, 201.204, 52611.946 23/09/18,19:07:40,19,12,1, 11.9,1,1, 10.279, 10427.835, 201.205, 52611.935 23/09/18,19:07:41,00,12,1, 11.9,1,1, 10.283, 10427.834, 201.205, 52611.935 23/09/18,19:07:41,01,12,1, 11.9,1,1, 10.283, 10427.837, 201.172, 52611.921 23/09/18,19:07:41,02,12,1, 11.9,1,1, 10.283, 10427.828, 201.161, 52611.910 23/09/18,19:07:41,03,12,1, 11.9,1,1, 10.283, 10427.854, 201.146, 52611.899 23/09/18,19:07:41,04,12,1, 11.9,1,1, 10.283, 10427.833, 201.118, 52611.886 23/09/18,19:07:41,05,12,1, 11.9,1,1, 10.283, 10427.890, 201.113, 52611.884 23/09/18,19:07:41,06,12,1, 11.9,1,1, 10.283, 10427.885, 201.101, 52611.896 23/09/18,19:07:41,07,12,1, 11.9,1,1, 10.283, 10427.869, 201.113, 52611.864 23/09/18,19:07:41,08,12,1, 11.9,1,1, 10.283, 10427.904, 201.069, 52611.901 23/09/18,19:07:41,09,12,1, 11.9,1,1, 10.283, 10427.904, 201.076, 52611.893 23/09/18,19:07:41,10,12,1, 11.9,1,1, 10.283, 10427.925, 201.044, 52611.887 23/09/18,19:07:41,11,12,1, 11.9,1,1, 10.283, 10427.934, 201.053, 52611.880 23/09/18,19:07:41,12,12,1, 11.9,1,1, 10.283, 10427.942, 201.029, 52611.843 23/09/18,19:07:41,13,12,1, 11.9,1,1, 10.283, 10427.960, 201.047, 52611.860 23/09/18,19:07:41,14,12,1, 11.9,1,1, 10.283, 10427.975, 201.029, 52611.854 23/09/18,19:07:41,15,12,1, 11.9,1,1, 10.283, 10427.982, 200.992, 52611.885 23/09/18,19:07:41,16,12,1, 11.9,1,1, 10.283, 10427.937, 200.989, 52611.938 23/09/18,19:07:41,17,12,1, 11.9,1,1, 10.283, 10427.986, 200.979, 52611.811 23/09/18,19:07:41,18,12,1, 11.9,1,1, 10.283, 10428.015, 200.935, 52611.817 23/09/18,19:07:41,19,12,1, 11.9,1,1, 10.283, 10428.013, 200.939, 52611.828 23/09/18,19:07:42,00,12,1, 11.9,1,1, 10.280, 10428.009, 200.939, 52611.828 23/09/18,19:07:42,01,12,1, 11.9,1,1, 10.280, 10428.017, 200.917, 52611.808 23/09/18,19:07:42,02,12,1, 11.9,1,1, 10.280, 10428.021, 200.905, 52611.827 23/09/18,19:07:42,03,12,1, 11.9,1,1, 10.280, 10428.067, 200.880, 52611.813 23/09/18,19:07:42,04,12,1, 11.9,1,1, 10.280, 10428.049, 200.886, 52611.769 23/09/18,19:07:42,05,12,1, 11.9,1,1, 10.280, 10428.081, 200.860, 52611.796 23/09/18,19:07:42,06,12,1, 11.9,1,1, 10.280, 10428.078, 200.870, 52611.797 23/09/18,19:07:42,07,12,1, 11.9,1,1, 10.280, 10428.095, 200.848, 52611.771 23/09/18,19:07:42,08,12,1, 11.9,1,1, 10.280, 10428.071, 200.841, 52611.773 23/09/18,19:07:42,09,12,1, 11.9,1,1, 10.280, 10428.088, 200.807, 52611.771 23/09/18,19:07:42,10,12,1, 11.9,1,1, 10.280, 10428.108, 200.805, 52611.781 23/09/18,19:07:42,11,12,1, 11.9,1,1, 10.280, 10428.115, 200.809, 52611.755 23/09/18,19:07:42,12,12,1, 11.9,1,1, 10.280, 10428.116, 200.774, 52611.730 23/09/18,19:07:42,13,12,1, 11.9,1,1, 10.280, 10428.151, 200.791, 52611.727 23/09/18,19:07:42,14,12,1, 11.9,1,1, 10.280, 10428.136, 200.759, 52611.738 23/09/18,19:07:42,15,12,1, 11.9,1,1, 10.280, 10428.142, 200.769, 52611.740 23/09/18,19:07:42,16,12,1, 11.9,1,1, 10.280, 10428.153, 200.758, 52611.726 23/09/18,19:07:42,17,12,1, 11.9,1,1, 10.280, 10428.178, 200.757, 52611.720 23/09/18,19:07:42,18,12,1, 11.9,1,1, 10.280, 10428.180, 200.722, 52611.711 23/09/18,19:07:42,19,12,1, 11.9,1,1, 10.280, 10428.173, 200.684, 52611.697 23/09/18,19:07:43,00,12,1, 11.9,1,1, 10.278, 10428.168, 200.684, 52611.697 23/09/18,19:07:43,01,12,1, 11.9,1,1, 10.278, 10428.188, 200.685, 52611.678 23/09/18,19:07:43,02,12,1, 11.9,1,1, 10.278, 10428.206, 200.671, 52611.686 23/09/18,19:07:43,03,12,1, 11.9,1,1, 10.278, 10428.215, 200.648, 52611.675 23/09/18,19:07:43,04,12,1, 11.9,1,1, 10.278, 10428.242, 200.666, 52611.655 23/09/18,19:07:43,05,12,1, 11.9,1,1, 10.278, 10428.260, 200.640, 52611.640 23/09/18,19:07:43,06,12,1, 11.9,1,1, 10.278, 10428.242, 200.638, 52611.658 23/09/18,19:07:43,07,12,1, 11.9,1,1, 10.278, 10428.255, 200.598, 52611.617 23/09/18,19:07:43,08,12,1, 11.9,1,1, 10.278, 10428.267, 200.592, 52611.617 23/09/18,19:07:43,09,12,1, 11.9,1,1, 10.278, 10428.297, 200.563, 52611.602 23/09/18,19:07:43,10,12,1, 11.9,1,1, 10.278, 10428.285, 200.586, 52611.632 23/09/18,19:07:43,11,12,1, 11.9,1,1, 10.278, 10428.317, 200.548, 52611.630 23/09/18,19:07:43,12,12,1, 11.9,1,1, 10.278, 10428.321, 200.561, 52611.605 23/09/18,19:07:43,13,12,1, 11.9,1,1, 10.278, 10428.344, 200.535, 52611.615 23/09/18,19:07:43,14,12,1, 11.9,1,1, 10.278, 10428.313, 200.511, 52611.585 23/09/18,19:07:43,15,12,1, 11.9,1,1, 10.278, 10428.337, 200.474, 52611.566 23/09/18,19:07:43,16,12,1, 11.9,1,1, 10.278, 10428.343, 200.515, 52611.619 23/09/18,19:07:43,17,12,1, 11.9,1,1, 10.278, 10428.377, 200.470, 52611.575 23/09/18,19:07:43,18,12,1, 11.9,1,1, 10.278, 10428.382, 200.459, 52611.543 23/09/18,19:07:43,19,12,1, 11.9,1,1, 10.278, 10428.385, 200.485, 52611.611 23/09/18,19:07:44,00,12,1, 11.9,1,1, 10.275, 10428.385, 200.485, 52611.611 23/09/18,19:07:44,01,12,1, 11.9,1,1, 10.275, 10428.412, 200.418, 52611.532 23/09/18,19:07:44,02,12,1, 11.9,1,1, 10.275, 10428.401, 200.430, 52611.540 23/09/18,19:07:44,03,12,1, 11.9,1,1, 10.275, 10428.417, 200.396, 52611.568 23/09/18,19:07:44,04,12,1, 11.9,1,1, 10.275, 10428.444, 200.380, 52611.509 23/09/18,19:07:44,05,12,1, 11.9,1,1, 10.275, 10428.427, 200.390, 52611.531 23/09/18,19:07:44,06,12,1, 11.9,1,1, 10.275, 10428.474, 200.346, 52611.514 23/09/18,19:07:44,07,12,1, 11.9,1,1, 10.275, 10428.441, 200.327, 52611.521 23/09/18,19:07:44,08,12,1, 11.9,1,1, 10.275, 10428.479, 200.337, 52611.512 23/09/18,19:07:44,09,12,1, 11.9,1,1, 10.275, 10428.498, 200.320, 52611.472 23/09/18,19:07:44,10,12,1, 11.9,1,1, 10.275, 10428.465, 200.321, 52611.492 23/09/18,19:07:44,11,12,1, 11.9,1,1, 10.275, 10428.487, 200.298, 52611.469 23/09/18,19:07:44,12,12,1, 11.9,1,1, 10.275, 10428.515, 200.288, 52611.488 23/09/18,19:07:44,13,12,1, 11.9,1,1, 10.275, 10428.533, 200.277, 52611.457 23/09/18,19:07:44,14,12,1, 11.9,1,1, 10.275, 10428.521, 200.230, 52611.463 23/09/18,19:07:44,15,12,1, 11.9,1,1, 10.275, 10428.556, 200.219, 52611.437 23/09/18,19:07:44,16,12,1, 11.9,1,1, 10.275, 10428.556, 200.242, 52611.455 23/09/18,19:07:44,17,12,1, 11.9,1,1, 10.275, 10428.554, 200.217, 52611.462 23/09/18,19:07:44,18,12,1, 11.9,1,1, 10.275, 10428.564, 200.194, 52611.446 23/09/18,19:07:44,19,12,1, 11.9,1,1, 10.275, 10428.578, 200.185, 52611.437 23/09/18,19:07:45,00,12,1, 11.9,1,1, 10.279, 10428.576, 200.185, 52611.437 23/09/18,19:07:45,01,12,1, 11.9,1,1, 10.279, 10428.612, 200.153, 52611.295 23/09/18,19:07:45,02,12,1, 11.9,1,1, 10.279, 10428.641, 200.125, 52611.412 23/09/18,19:07:45,03,12,1, 11.9,1,1, 10.279, 10428.639, 200.140, 52611.367 23/09/18,19:07:45,04,12,1, 11.9,1,1, 10.279, 10428.665, 200.091, 52611.382 23/09/18,19:07:45,05,12,1, 11.9,1,1, 10.279, 10428.670, 200.127, 52611.410 23/09/18,19:07:45,06,12,1, 11.9,1,1, 10.279, 10428.667, 200.077, 52611.392 23/09/18,19:07:45,07,12,1, 11.9,1,1, 10.279, 10428.658, 200.067, 52611.359 23/09/18,19:07:45,08,12,1, 11.9,1,1, 10.279, 10428.656, 200.081, 52611.379 23/09/18,19:07:45,09,12,1, 11.9,1,1, 10.279, 10428.690, 200.048, 52611.355 23/09/18,19:07:45,10,12,1, 11.9,1,1, 10.279, 10428.639, 200.029, 52611.285 23/09/18,19:07:45,11,12,1, 11.9,1,1, 10.279, 10428.711, 200.013, 52611.427 23/09/18,19:07:45,12,12,1, 11.9,1,1, 10.279, 10428.750, 199.994, 52611.351 23/09/18,19:07:45,13,12,1, 11.9,1,1, 10.279, 10428.724, 199.982, 52611.356 23/09/18,19:07:45,14,12,1, 11.9,1,1, 10.279, 10428.758, 199.975, 52611.381 23/09/18,19:07:45,15,12,1, 11.9,1,1, 10.279, 10428.724, 199.986, 52611.356 23/09/18,19:07:45,16,12,1, 11.9,1,1, 10.279, 10428.737, 199.979, 52611.348 23/09/18,19:07:45,17,12,1, 11.9,1,1, 10.279, 10428.769, 199.940, 52611.323 23/09/18,19:07:45,18,12,1, 11.9,1,1, 10.279, 10428.776, 199.934, 52611.285 23/09/18,19:07:45,19,12,1, 11.9,1,1, 10.279, 10428.789, 199.920, 52611.308 23/09/18,19:07:46,00,12,1, 11.9,1,1, 10.280, 10428.785, 199.920, 52611.308 23/09/18,19:07:46,01,12,1, 11.9,1,1, 10.280, 10428.792, 199.876, 52611.267 23/09/18,19:07:46,02,12,1, 11.9,1,1, 10.280, 10428.791, 199.865, 52611.303 23/09/18,19:07:46,03,12,1, 11.9,1,1, 10.280, 10428.836, 199.857, 52611.307 23/09/18,19:07:46,04,12,1, 11.9,1,1, 10.280, 10428.812, 199.856, 52611.295 23/09/18,19:07:46,05,12,1, 11.9,1,1, 10.280, 10428.840, 199.849, 52611.257 23/09/18,19:07:46,06,12,1, 11.9,1,1, 10.280, 10428.859, 199.820, 52611.266 23/09/18,19:07:46,07,12,1, 11.9,1,1, 10.280, 10428.847, 199.801, 52611.264 23/09/18,19:07:46,08,12,1, 11.9,1,1, 10.280, 10428.861, 199.782, 52611.222 23/09/18,19:07:46,09,12,1, 11.9,1,1, 10.280, 10428.857, 199.769, 52611.242 23/09/18,19:07:46,10,12,1, 11.9,1,1, 10.280, 10428.895, 199.763, 52611.253 23/09/18,19:07:46,11,12,1, 11.9,1,1, 10.280, 10428.895, 199.760, 52611.198 23/09/18,19:07:46,12,12,1, 11.9,1,1, 10.280, 10428.910, 199.712, 52611.216 23/09/18,19:07:46,13,12,1, 11.9,1,1, 10.280, 10428.912, 199.716, 52611.129 23/09/18,19:07:46,14,12,1, 11.9,1,1, 10.280, 10428.927, 199.682, 52611.136 23/09/18,19:07:46,15,12,1, 11.9,1,1, 10.280, 10428.935, 199.674, 52611.178 23/09/18,19:07:46,16,12,1, 11.9,1,1, 10.280, 10428.953, 199.683, 52611.159 23/09/18,19:07:46,17,12,1, 11.9,1,1, 10.280, 10428.945, 199.647, 52611.172 23/09/18,19:07:46,18,12,1, 11.9,1,1, 10.280, 10428.973, 199.654, 52611.167 23/09/18,19:07:46,19,12,1, 11.9,1,1, 10.280, 10428.982, 199.625, 52611.148 23/09/18,19:07:47,00,12,1, 11.9,1,1, 10.278, 10428.977, 199.625, 52611.148 23/09/18,19:07:47,01,12,1, 11.9,1,1, 10.278, 10428.988, 199.604, 52611.221 23/09/18,19:07:47,02,12,1, 11.9,1,1, 10.278, 10429.029, 199.608, 52611.062 23/09/18,19:07:47,03,12,1, 11.9,1,1, 10.278, 10428.985, 199.575, 52611.062 23/09/18,19:07:47,04,12,1, 11.9,1,1, 10.278, 10429.029, 199.559, 52611.089 23/09/18,19:07:47,05,12,1, 11.9,1,1, 10.278, 10429.011, 199.525, 52611.086 23/09/18,19:07:47,06,12,1, 11.9,1,1, 10.278, 10429.042, 199.532, 52611.111 23/09/18,19:07:47,07,12,1, 11.9,1,1, 10.278, 10429.031, 199.496, 52611.115 23/09/18,19:07:47,08,12,1, 11.9,1,1, 10.278, 10429.047, 199.519, 52611.119 23/09/18,19:07:47,09,12,1, 11.9,1,1, 10.278, 10429.037, 199.503, 52611.095 23/09/18,19:07:47,10,12,1, 11.9,1,1, 10.278, 10429.054, 199.462, 52611.072 23/09/18,19:07:47,11,12,1, 11.9,1,1, 10.278, 10429.108, 199.443, 52611.098 23/09/18,19:07:47,12,12,1, 11.9,1,1, 10.278, 10429.104, 199.447, 52611.094 23/09/18,19:07:47,13,12,1, 11.9,1,1, 10.278, 10429.088, 199.435, 52611.089 23/09/18,19:07:47,14,12,1, 11.9,1,1, 10.278, 10429.129, 199.390, 52611.064 23/09/18,19:07:47,15,12,1, 11.9,1,1, 10.278, 10429.123, 199.377, 52611.014 23/09/18,19:07:47,16,12,1, 11.9,1,1, 10.278, 10429.105, 199.387, 52610.994 23/09/18,19:07:47,17,12,1, 11.9,1,1, 10.278, 10429.122, 199.389, 52611.054 23/09/18,19:07:47,18,12,1, 11.9,1,1, 10.278, 10429.150, 199.373, 52611.053 23/09/18,19:07:47,19,12,1, 11.9,1,1, 10.278, 10429.139, 199.334, 52611.025 23/09/18,19:07:48,00,12,1, 11.9,1,1, 10.279, 10429.136, 199.334, 52611.025 23/09/18,19:07:48,01,12,1, 11.9,1,1, 10.279, 10429.173, 199.319, 52611.012 23/09/18,19:07:48,02,12,1, 11.9,1,1, 10.279, 10429.155, 199.314, 52611.005 23/09/18,19:07:48,03,12,1, 11.9,1,1, 10.279, 10429.176, 199.310, 52611.008 23/09/18,19:07:48,04,12,1, 11.9,1,1, 10.279, 10429.189, 199.261, 52611.030 23/09/18,19:07:48,05,12,1, 11.9,1,1, 10.279, 10429.208, 199.281, 52610.988 23/09/18,19:07:48,06,12,1, 11.9,1,1, 10.279, 10429.211, 199.246, 52610.998 23/09/18,19:07:48,07,12,1, 11.9,1,1, 10.279, 10429.213, 199.217, 52610.965 23/09/18,19:07:48,08,12,1, 11.9,1,1, 10.279, 10429.204, 199.211, 52610.934 23/09/18,19:07:48,09,12,1, 11.9,1,1, 10.279, 10429.210, 199.234, 52610.943 23/09/18,19:07:48,10,12,1, 11.9,1,1, 10.279, 10429.241, 199.217, 52610.943 23/09/18,19:07:48,11,12,1, 11.9,1,1, 10.279, 10429.255, 199.185, 52610.947 23/09/18,19:07:48,12,12,1, 11.9,1,1, 10.279, 10429.268, 199.193, 52610.933 23/09/18,19:07:48,13,12,1, 11.9,1,1, 10.279, 10429.286, 199.161, 52610.934 23/09/18,19:07:48,14,12,1, 11.9,1,1, 10.279, 10429.279, 199.133, 52610.879 23/09/18,19:07:48,15,12,1, 11.9,1,1, 10.279, 10429.277, 199.136, 52610.847 23/09/18,19:07:48,16,12,1, 11.9,1,1, 10.279, 10429.281, 199.124, 52610.895 23/09/18,19:07:48,17,12,1, 11.9,1,1, 10.279, 10429.302, 199.095, 52610.877 23/09/18,19:07:48,18,12,1, 11.9,1,1, 10.279, 10429.326, 199.086, 52610.857 23/09/18,19:07:48,19,12,1, 11.9,1,1, 10.279, 10429.329, 199.063, 52610.876 23/09/18,19:07:49,00,12,1, 11.9,1,1, 10.278, 10429.327, 199.063, 52610.876 23/09/18,19:07:49,01,12,1, 11.9,1,1, 10.278, 10429.351, 199.049, 52610.849 23/09/18,19:07:49,02,12,1, 11.9,1,1, 10.278, 10429.348, 199.025, 52610.821 23/09/18,19:07:49,03,12,1, 11.9,1,1, 10.278, 10429.364, 199.023, 52610.836 23/09/18,19:07:49,04,12,1, 11.9,1,1, 10.278, 10429.407, 199.008, 52610.825 23/09/18,19:07:49,05,12,1, 11.9,1,1, 10.278, 10429.402, 198.990, 52610.836 23/09/18,19:07:49,06,12,1, 11.9,1,1, 10.278, 10429.426, 198.950, 52610.815 23/09/18,19:07:49,07,12,1, 11.9,1,1, 10.278, 10429.406, 198.957, 52610.793 23/09/18,19:07:49,08,12,1, 11.9,1,1, 10.278, 10429.431, 198.938, 52610.762 23/09/18,19:07:49,09,12,1, 11.9,1,1, 10.278, 10429.417, 198.939, 52610.764 23/09/18,19:07:49,10,12,1, 11.9,1,1, 10.278, 10429.437, 198.904, 52610.752 23/09/18,19:07:49,11,12,1, 11.9,1,1, 10.278, 10429.466, 198.915, 52610.745 23/09/18,19:07:49,12,12,1, 11.9,1,1, 10.278, 10429.486, 198.846, 52610.757 23/09/18,19:07:49,13,12,1, 11.9,1,1, 10.278, 10429.490, 198.857, 52610.768 23/09/18,19:07:49,14,12,1, 11.9,1,1, 10.278, 10429.508, 198.827, 52610.741 23/09/18,19:07:49,15,12,1, 11.9,1,1, 10.278, 10429.509, 198.838, 52610.726 23/09/18,19:07:49,16,12,1, 11.9,1,1, 10.278, 10429.517, 198.825, 52610.707 23/09/18,19:07:49,17,12,1, 11.9,1,1, 10.278, 10429.530, 198.824, 52610.702 23/09/18,19:07:49,18,12,1, 11.9,1,1, 10.278, 10429.528, 198.783, 52610.674 23/09/18,19:07:49,19,12,1, 11.9,1,1, 10.278, 10429.553, 198.792, 52610.703 23/09/18,19:07:50,00,12,1, 11.9,1,1, 10.279, 10429.553, 198.792, 52610.703 23/09/18,19:07:50,01,12,1, 11.9,1,1, 10.279, 10429.568, 198.774, 52610.650 23/09/18,19:07:50,02,12,1, 11.9,1,1, 10.279, 10429.584, 198.729, 52610.660 23/09/18,19:07:50,03,12,1, 11.9,1,1, 10.279, 10429.610, 198.718, 52610.688 23/09/18,19:07:50,04,12,1, 11.9,1,1, 10.279, 10429.606, 198.715, 52610.673 23/09/18,19:07:50,05,12,1, 11.9,1,1, 10.279, 10429.604, 198.702, 52610.673 23/09/18,19:07:50,06,12,1, 11.9,1,1, 10.279, 10429.631, 198.676, 52610.630 23/09/18,19:07:50,07,12,1, 11.9,1,1, 10.279, 10429.630, 198.676, 52610.638 23/09/18,19:07:50,08,12,1, 11.9,1,1, 10.279, 10429.643, 198.660, 52610.617 23/09/18,19:07:50,09,12,1, 11.9,1,1, 10.279, 10429.662, 198.647, 52610.621 23/09/18,19:07:50,10,12,1, 11.9,1,1, 10.279, 10429.674, 198.619, 52610.611 23/09/18,19:07:50,11,12,1, 11.9,1,1, 10.279, 10429.679, 198.623, 52610.617 23/09/18,19:07:50,12,12,1, 11.9,1,1, 10.279, 10429.687, 198.620, 52610.599 23/09/18,19:07:50,13,12,1, 11.9,1,1, 10.279, 10429.714, 198.575, 52610.580 23/09/18,19:07:50,14,12,1, 11.9,1,1, 10.279, 10429.716, 198.566, 52610.578 23/09/18,19:07:50,15,12,1, 11.9,1,1, 10.279, 10429.719, 198.543, 52610.573 23/09/18,19:07:50,16,12,1, 11.9,1,1, 10.279, 10429.735, 198.542, 52610.560 23/09/18,19:07:50,17,12,1, 11.9,1,1, 10.279, 10429.752, 198.519, 52610.554 23/09/18,19:07:50,18,12,1, 11.9,1,1, 10.279, 10429.765, 198.500, 52610.538 23/09/18,19:07:50,19,12,1, 11.9,1,1, 10.279, 10429.773, 198.499, 52610.507 23/09/18,19:07:51,00,12,1, 11.8,1,1, 10.282, 10429.770, 198.499, 52610.507 23/09/18,19:07:51,01,12,1, 11.8,1,1, 10.282, 10429.819, 198.454, 52610.550 23/09/18,19:07:51,02,12,1, 11.8,1,1, 10.282, 10429.841, 198.443, 52610.532 23/09/18,19:07:51,03,12,1, 11.8,1,1, 10.282, 10429.847, 198.429, 52610.471 23/09/18,19:07:51,04,12,1, 11.8,1,1, 10.282, 10429.852, 198.406, 52610.498 23/09/18,19:07:51,05,12,1, 11.8,1,1, 10.282, 10429.848, 198.410, 52610.469 23/09/18,19:07:51,06,12,1, 11.8,1,1, 10.282, 10429.856, 198.377, 52610.443 23/09/18,19:07:51,07,12,1, 11.8,1,1, 10.282, 10429.875, 198.389, 52610.506 23/09/18,19:07:51,08,12,1, 11.8,1,1, 10.282, 10429.874, 198.361, 52610.457 23/09/18,19:07:51,09,12,1, 11.8,1,1, 10.282, 10429.888, 198.352, 52610.526 23/09/18,19:07:51,10,12,1, 11.8,1,1, 10.282, 10429.926, 198.336, 52610.378 23/09/18,19:07:51,11,12,1, 11.8,1,1, 10.282, 10429.938, 198.316, 52610.402 23/09/18,19:07:51,12,12,1, 11.8,1,1, 10.282, 10429.956, 198.269, 52610.409 23/09/18,19:07:51,13,12,1, 11.8,1,1, 10.282, 10429.951, 198.277, 52610.410 23/09/18,19:07:51,14,12,1, 11.8,1,1, 10.282, 10429.971, 198.278, 52610.429 23/09/18,19:07:51,15,12,1, 11.8,1,1, 10.282, 10429.976, 198.241, 52610.402 23/09/18,19:07:51,16,12,1, 11.8,1,1, 10.282, 10429.988, 198.233, 52610.382 23/09/18,19:07:51,17,12,1, 11.8,1,1, 10.282, 10430.002, 198.238, 52610.419 23/09/18,19:07:51,18,12,1, 11.8,1,1, 10.282, 10430.016, 198.212, 52610.396 23/09/18,19:07:51,19,12,1, 11.8,1,1, 10.282, 10430.024, 198.195, 52610.401 23/09/18,19:07:52,00,11,1, 11.9,1,1, 10.274, 10430.020, 198.195, 52610.401 23/09/18,19:07:52,01,11,1, 11.9,1,1, 10.274, 10430.028, 198.162, 52610.355 23/09/18,19:07:52,02,11,1, 11.9,1,1, 10.274, 10430.032, 198.134, 52610.362 23/09/18,19:07:52,03,11,1, 11.9,1,1, 10.274, 10430.074, 198.128, 52610.340 23/09/18,19:07:52,04,11,1, 11.9,1,1, 10.274, 10430.059, 198.121, 52610.340 23/09/18,19:07:52,05,11,1, 11.9,1,1, 10.274, 10430.070, 198.111, 52610.312 23/09/18,19:07:52,06,11,1, 11.9,1,1, 10.274, 10430.088, 198.108, 52610.272 23/09/18,19:07:52,07,11,1, 11.9,1,1, 10.274, 10430.091, 198.093, 52610.249 23/09/18,19:07:52,08,11,1, 11.9,1,1, 10.274, 10430.095, 198.062, 52610.263 23/09/18,19:07:52,09,11,1, 11.9,1,1, 10.274, 10430.107, 198.051, 52610.291 23/09/18,19:07:52,10,11,1, 11.9,1,1, 10.274, 10430.138, 198.034, 52610.259 23/09/18,19:07:52,11,11,1, 11.9,1,1, 10.274, 10430.139, 198.024, 52610.263 23/09/18,19:07:52,12,11,1, 11.9,1,1, 10.274, 10430.145, 198.026, 52610.248 23/09/18,19:07:52,13,11,1, 11.9,1,1, 10.274, 10430.157, 198.014, 52610.255 23/09/18,19:07:52,14,11,1, 11.9,1,1, 10.274, 10430.173, 197.967, 52610.213 23/09/18,19:07:52,15,11,1, 11.9,1,1, 10.274, 10430.188, 197.970, 52610.215 23/09/18,19:07:52,16,11,1, 11.9,1,1, 10.274, 10430.195, 197.949, 52610.231 23/09/18,19:07:52,17,11,1, 11.9,1,1, 10.274, 10430.205, 197.936, 52610.207 23/09/18,19:07:52,18,11,1, 11.9,1,1, 10.274, 10430.221, 197.938, 52610.237 23/09/18,19:07:52,19,11,1, 11.9,1,1, 10.274, 10430.230, 197.903, 52610.224 23/09/18,19:07:53,00,11,1, 11.9,1,1, 10.283, 10430.229, 197.903, 52610.224 23/09/18,19:07:53,01,11,1, 11.9,1,1, 10.283, 10430.265, 197.886, 52610.209 23/09/18,19:07:53,02,11,1, 11.9,1,1, 10.283, 10430.264, 197.858, 52610.183 23/09/18,19:07:53,03,11,1, 11.9,1,1, 10.283, 10430.287, 197.843, 52610.212 23/09/18,19:07:53,04,11,1, 11.9,1,1, 10.283, 10430.303, 197.830, 52610.189 23/09/18,19:07:53,05,11,1, 11.9,1,1, 10.283, 10430.298, 197.825, 52610.176 23/09/18,19:07:53,06,11,1, 11.9,1,1, 10.283, 10430.307, 197.798, 52610.164 23/09/18,19:07:53,07,11,1, 11.9,1,1, 10.283, 10430.330, 197.799, 52610.155 23/09/18,19:07:53,08,11,1, 11.9,1,1, 10.283, 10430.347, 197.775, 52610.126 23/09/18,19:07:53,09,11,1, 11.9,1,1, 10.283, 10430.369, 197.748, 52610.157 23/09/18,19:07:53,10,11,1, 11.9,1,1, 10.283, 10430.371, 197.725, 52610.137 23/09/18,19:07:53,11,11,1, 11.9,1,1, 10.283, 10430.389, 197.721, 52610.145 23/09/18,19:07:53,12,11,1, 11.9,1,1, 10.283, 10430.397, 197.714, 52610.124 23/09/18,19:07:53,13,11,1, 11.9,1,1, 10.283, 10430.409, 197.698, 52610.127 23/09/18,19:07:53,14,11,1, 11.9,1,1, 10.283, 10430.432, 197.691, 52610.120 23/09/18,19:07:53,15,11,1, 11.9,1,1, 10.283, 10430.416, 197.666, 52610.072 23/09/18,19:07:53,16,11,1, 11.9,1,1, 10.283, 10430.436, 197.654, 52610.106 23/09/18,19:07:53,17,11,1, 11.9,1,1, 10.283, 10430.465, 197.635, 52610.054 23/09/18,19:07:53,18,11,1, 11.9,1,1, 10.283, 10430.463, 197.615, 52610.090 23/09/18,19:07:53,19,11,1, 11.9,1,1, 10.283, 10430.483, 197.594, 52610.074 23/09/18,19:07:54,00,10,1, 11.8,1,1, 10.281, 10430.479, 197.594, 52610.074 23/09/18,19:07:54,01,10,1, 11.8,1,1, 10.281, 10430.503, 197.581, 52610.038 23/09/18,19:07:54,02,10,1, 11.8,1,1, 10.281, 10430.525, 197.546, 52610.041 23/09/18,19:07:54,03,10,1, 11.8,1,1, 10.281, 10430.526, 197.533, 52609.997 23/09/18,19:07:54,04,10,1, 11.8,1,1, 10.281, 10430.548, 197.516, 52610.041 23/09/18,19:07:54,05,10,1, 11.8,1,1, 10.281, 10430.530, 197.530, 52610.038 23/09/18,19:07:54,06,10,1, 11.8,1,1, 10.281, 10430.569, 197.503, 52610.030 23/09/18,19:07:54,07,10,1, 11.8,1,1, 10.281, 10430.585, 197.474, 52610.018 23/09/18,19:07:54,08,10,1, 11.8,1,1, 10.281, 10430.607, 197.454, 52610.018 23/09/18,19:07:54,09,10,1, 11.8,1,1, 10.281, 10430.583, 197.448, 52609.996 23/09/18,19:07:54,10,10,1, 11.8,1,1, 10.281, 10430.624, 197.455, 52609.960 23/09/18,19:07:54,11,10,1, 11.8,1,1, 10.281, 10430.616, 197.401, 52609.932 23/09/18,19:07:54,12,10,1, 11.8,1,1, 10.281, 10430.658, 197.393, 52609.949 23/09/18,19:07:54,13,10,1, 11.8,1,1, 10.281, 10430.668, 197.393, 52609.941 23/09/18,19:07:54,14,10,1, 11.8,1,1, 10.281, 10430.673, 197.374, 52609.964 23/09/18,19:07:54,15,10,1, 11.8,1,1, 10.281, 10430.695, 197.369, 52609.963 23/09/18,19:07:54,16,10,1, 11.8,1,1, 10.281, 10430.706, 197.328, 52609.925 23/09/18,19:07:54,17,10,1, 11.8,1,1, 10.281, 10430.708, 197.334, 52609.943 23/09/18,19:07:54,18,10,1, 11.8,1,1, 10.281, 10430.740, 197.323, 52609.925 23/09/18,19:07:54,19,10,1, 11.8,1,1, 10.281, 10430.760, 197.287, 52609.915 23/09/18,19:07:55,00,10,1, 11.9,1,1, 10.279, 10430.754, 197.287, 52609.915 23/09/18,19:07:55,01,10,1, 11.9,1,1, 10.279, 10430.757, 197.254, 52609.873 23/09/18,19:07:55,02,10,1, 11.9,1,1, 10.279, 10430.774, 197.263, 52609.874 23/09/18,19:07:55,03,10,1, 11.9,1,1, 10.279, 10430.759, 197.229, 52609.857 23/09/18,19:07:55,04,10,1, 11.9,1,1, 10.279, 10430.779, 197.252, 52609.876 23/09/18,19:07:55,05,10,1, 11.9,1,1, 10.279, 10430.793, 197.222, 52609.871 23/09/18,19:07:55,06,10,1, 11.9,1,1, 10.279, 10430.806, 197.200, 52609.833 23/09/18,19:07:55,07,10,1, 11.9,1,1, 10.279, 10430.830, 197.178, 52609.801 23/09/18,19:07:55,08,10,1, 11.9,1,1, 10.279, 10430.866, 197.170, 52609.845 23/09/18,19:07:55,09,10,1, 11.9,1,1, 10.279, 10430.853, 197.152, 52609.840 23/09/18,19:07:55,10,10,1, 11.9,1,1, 10.279, 10430.895, 197.135, 52609.829 23/09/18,19:07:55,11,10,1, 11.9,1,1, 10.279, 10430.905, 197.109, 52609.770 23/09/18,19:07:55,12,10,1, 11.9,1,1, 10.279, 10430.893, 197.106, 52609.767 23/09/18,19:07:55,13,10,1, 11.9,1,1, 10.279, 10430.931, 197.112, 52609.787 23/09/18,19:07:55,14,10,1, 11.9,1,1, 10.279, 10430.934, 197.079, 52609.761 23/09/18,19:07:55,15,10,1, 11.9,1,1, 10.279, 10430.956, 197.080, 52609.769 23/09/18,19:07:55,16,10,1, 11.9,1,1, 10.279, 10430.967, 197.065, 52609.787 23/09/18,19:07:55,17,10,1, 11.9,1,1, 10.279, 10430.996, 197.049, 52609.777 23/09/18,19:07:55,18,10,1, 11.9,1,1, 10.279, 10430.988, 197.013, 52609.754 23/09/18,19:07:55,19,10,1, 11.9,1,1, 10.279, 10431.003, 197.004, 52609.731 23/09/18,19:07:56,00,09,1, 11.9,1,1, 10.281, 10430.996, 197.004, 52609.731 23/09/18,19:07:56,01,09,1, 11.9,1,1, 10.281, 10431.046, 196.998, 52609.689 23/09/18,19:07:56,02,09,1, 11.9,1,1, 10.281, 10431.072, 196.970, 52609.685 23/09/18,19:07:56,03,09,1, 11.9,1,1, 10.281, 10431.067, 196.976, 52609.683 23/09/18,19:07:56,04,09,1, 11.9,1,1, 10.281, 10431.054, 196.956, 52609.682 23/09/18,19:07:56,05,09,1, 11.9,1,1, 10.281, 10431.075, 196.942, 52609.697 23/09/18,19:07:56,06,09,1, 11.9,1,1, 10.281, 10431.096, 196.936, 52609.654 23/09/18,19:07:56,07,09,1, 11.9,1,1, 10.281, 10431.099, 196.899, 52609.634 23/09/18,19:07:56,08,09,1, 11.9,1,1, 10.281, 10431.120, 196.891, 52609.646 23/09/18,19:07:56,09,09,1, 11.9,1,1, 10.281, 10431.139, 196.875, 52609.643 23/09/18,19:07:56,10,09,1, 11.9,1,1, 10.281, 10431.165, 196.852, 52609.627 23/09/18,19:07:56,11,09,1, 11.9,1,1, 10.281, 10431.182, 196.859, 52609.603 23/09/18,19:07:56,12,09,1, 11.9,1,1, 10.281, 10431.220, 196.843, 52609.618 23/09/18,19:07:56,13,09,1, 11.9,1,1, 10.281, 10431.220, 196.835, 52609.587 23/09/18,19:07:56,14,09,1, 11.9,1,1, 10.281, 10431.213, 196.825, 52609.626 23/09/18,19:07:56,15,09,1, 11.9,1,1, 10.281, 10431.236, 196.810, 52609.574 23/09/18,19:07:56,16,09,1, 11.9,1,1, 10.281, 10431.223, 196.773, 52609.598 23/09/18,19:07:56,17,09,1, 11.9,1,1, 10.281, 10431.246, 196.754, 52609.587 23/09/18,19:07:56,18,09,1, 11.9,1,1, 10.281, 10431.280, 196.791, 52609.592 23/09/18,19:07:56,19,09,1, 11.9,1,1, 10.281, 10431.271, 196.733, 52609.539 23/09/18,19:07:57,00,10,1, 11.9,1,1, 10.282, 10431.263, 196.733, 52609.539 23/09/18,19:07:57,01,10,1, 11.9,1,1, 10.282, 10431.315, 196.704, 52609.510 23/09/18,19:07:57,02,10,1, 11.9,1,1, 10.282, 10431.323, 196.718, 52609.553 23/09/18,19:07:57,03,10,1, 11.9,1,1, 10.282, 10431.323, 196.697, 52609.583 23/09/18,19:07:57,04,10,1, 11.9,1,1, 10.282, 10431.342, 196.669, 52609.539 23/09/18,19:07:57,05,10,1, 11.9,1,1, 10.282, 10431.379, 196.654, 52609.550 23/09/18,19:07:57,06,10,1, 11.9,1,1, 10.282, 10431.396, 196.645, 52609.514 23/09/18,19:07:57,07,10,1, 11.9,1,1, 10.282, 10431.402, 196.625, 52609.505 23/09/18,19:07:57,08,10,1, 11.9,1,1, 10.282, 10431.414, 196.618, 52609.504 23/09/18,19:07:57,09,10,1, 11.9,1,1, 10.282, 10431.444, 196.606, 52609.490 23/09/18,19:07:57,10,10,1, 11.9,1,1, 10.282, 10431.442, 196.566, 52609.494 23/09/18,19:07:57,11,10,1, 11.9,1,1, 10.282, 10431.476, 196.555, 52609.506 23/09/18,19:07:57,12,10,1, 11.9,1,1, 10.282, 10431.483, 196.532, 52609.473 23/09/18,19:07:57,13,10,1, 11.9,1,1, 10.282, 10431.464, 196.522, 52609.503 23/09/18,19:07:57,14,10,1, 11.9,1,1, 10.282, 10431.495, 196.521, 52609.482 23/09/18,19:07:57,15,10,1, 11.9,1,1, 10.282, 10431.508, 196.500, 52609.415 23/09/18,19:07:57,16,10,1, 11.9,1,1, 10.282, 10431.521, 196.476, 52609.451 23/09/18,19:07:57,17,10,1, 11.9,1,1, 10.282, 10431.537, 196.474, 52609.426 23/09/18,19:07:57,18,10,1, 11.9,1,1, 10.282, 10431.561, 196.446, 52609.407 23/09/18,19:07:57,19,10,1, 11.9,1,1, 10.282, 10431.562, 196.433, 52609.393 23/09/18,19:07:58,00,10,1, 11.9,1,1, 10.277, 10431.556, 196.433, 52609.393 23/09/18,19:07:58,01,10,1, 11.9,1,1, 10.277, 10431.579, 196.412, 52609.409 23/09/18,19:07:58,02,10,1, 11.9,1,1, 10.277, 10431.596, 196.384, 52609.396 23/09/18,19:07:58,03,10,1, 11.9,1,1, 10.277, 10431.620, 196.372, 52609.360 23/09/18,19:07:58,04,10,1, 11.9,1,1, 10.277, 10431.649, 196.346, 52609.318 23/09/18,19:07:58,05,10,1, 11.9,1,1, 10.277, 10431.638, 196.334, 52609.352 23/09/18,19:07:58,06,10,1, 11.9,1,1, 10.277, 10431.679, 196.316, 52609.305 23/09/18,19:07:58,07,10,1, 11.9,1,1, 10.277, 10431.690, 196.330, 52609.339 23/09/18,19:07:58,08,10,1, 11.9,1,1, 10.277, 10431.690, 196.313, 52609.297 23/09/18,19:07:58,09,10,1, 11.9,1,1, 10.277, 10431.714, 196.280, 52609.308 23/09/18,19:07:58,10,10,1, 11.9,1,1, 10.277, 10431.700, 196.270, 52609.317 23/09/18,19:07:58,11,10,1, 11.9,1,1, 10.277, 10431.750, 196.275, 52609.311 23/09/18,19:07:58,12,10,1, 11.9,1,1, 10.277, 10431.761, 196.235, 52609.297 23/09/18,19:07:58,13,10,1, 11.9,1,1, 10.277, 10431.767, 196.202, 52609.247 23/09/18,19:07:58,14,10,1, 11.9,1,1, 10.277, 10431.765, 196.199, 52609.285 23/09/18,19:07:58,15,10,1, 11.9,1,1, 10.277, 10431.802, 196.169, 52609.262 23/09/18,19:07:58,16,10,1, 11.9,1,1, 10.277, 10431.798, 196.152, 52609.256 23/09/18,19:07:58,17,10,1, 11.9,1,1, 10.277, 10431.831, 196.164, 52609.238 23/09/18,19:07:58,18,10,1, 11.9,1,1, 10.277, 10431.829, 196.145, 52609.253 23/09/18,19:07:58,19,10,1, 11.9,1,1, 10.277, 10431.851, 196.134, 52609.234 23/09/18,19:07:59,00,10,1, 11.8,1,1, 10.280, 10431.848, 196.134, 52609.234 23/09/18,19:07:59,01,10,1, 11.8,1,1, 10.280, 10431.867, 196.098, 52609.194 23/09/18,19:07:59,02,10,1, 11.8,1,1, 10.280, 10431.884, 196.080, 52609.256 23/09/18,19:07:59,03,10,1, 11.8,1,1, 10.280, 10431.899, 196.073, 52609.184 23/09/18,19:07:59,04,10,1, 11.8,1,1, 10.280, 10431.911, 196.056, 52609.208 23/09/18,19:07:59,05,10,1, 11.8,1,1, 10.280, 10431.943, 196.042, 52609.158 23/09/18,19:07:59,06,10,1, 11.8,1,1, 10.280, 10431.964, 196.027, 52609.255 23/09/18,19:07:59,07,10,1, 11.8,1,1, 10.280, 10431.905, 195.998, 52609.178 23/09/18,19:07:59,08,10,1, 11.8,1,1, 10.280, 10431.980, 195.982, 52609.142 23/09/18,19:07:59,09,10,1, 11.8,1,1, 10.280, 10431.982, 195.940, 52609.132 23/09/18,19:07:59,10,10,1, 11.8,1,1, 10.280, 10431.985, 195.923, 52609.098 23/09/18,19:07:59,11,10,1, 11.8,1,1, 10.280, 10432.013, 195.913, 52609.117 23/09/18,19:07:59,12,10,1, 11.8,1,1, 10.280, 10432.017, 195.898, 52609.098 23/09/18,19:07:59,13,10,1, 11.8,1,1, 10.280, 10432.022, 195.909, 52609.070 23/09/18,19:07:59,14,10,1, 11.8,1,1, 10.280, 10432.044, 195.876, 52609.094 23/09/18,19:07:59,15,10,1, 11.8,1,1, 10.280, 10432.054, 195.821, 52609.075 23/09/18,19:07:59,16,10,1, 11.8,1,1, 10.280, 10432.088, 195.863, 52609.079 23/09/18,19:07:59,17,10,1, 11.8,1,1, 10.280, 10432.069, 195.835, 52609.064 23/09/18,19:07:59,18,10,1, 11.8,1,1, 10.280, 10432.075, 195.807, 52609.022 23/09/18,19:07:59,19,10,1, 11.8,1,1, 10.280, 10432.114, 195.781, 52609.028 23/09/18,19:08:00,00,10,1, 11.9,1,1, 10.280, 10432.106, 195.781, 52609.028 23/09/18,19:08:00,01,10,1, 11.9,1,1, 10.280, 10432.138, 195.757, 52608.995 23/09/18,19:08:00,02,10,1, 11.9,1,1, 10.280, 10432.126, 195.716, 52608.947 23/09/18,19:08:00,03,10,1, 11.9,1,1, 10.280, 10432.175, 195.722, 52608.908 23/09/18,19:08:00,04,10,1, 11.9,1,1, 10.280, 10432.182, 195.692, 52608.918 23/09/18,19:08:00,05,10,1, 11.9,1,1, 10.280, 10432.195, 195.686, 52608.890 23/09/18,19:08:00,06,10,1, 11.9,1,1, 10.280, 10432.219, 195.687, 52608.876 23/09/18,19:08:00,07,10,1, 11.9,1,1, 10.280, 10432.209, 195.639, 52608.902 23/09/18,19:08:00,08,10,1, 11.9,1,1, 10.280, 10432.203, 195.641, 52608.887 23/09/18,19:08:00,09,10,1, 11.9,1,1, 10.280, 10432.228, 195.636, 52608.833 23/09/18,19:08:00,10,10,1, 11.9,1,1, 10.280, 10432.261, 195.602, 52608.859 23/09/18,19:08:00,11,10,1, 11.9,1,1, 10.280, 10432.268, 195.593, 52608.891 23/09/18,19:08:00,12,10,1, 11.9,1,1, 10.280, 10432.279, 195.572, 52608.845 23/09/18,19:08:00,13,10,1, 11.9,1,1, 10.280, 10432.275, 195.558, 52608.830 23/09/18,19:08:00,14,10,1, 11.9,1,1, 10.280, 10432.299, 195.549, 52608.818 23/09/18,19:08:00,15,10,1, 11.9,1,1, 10.280, 10432.300, 195.534, 52608.812 23/09/18,19:08:00,16,10,1, 11.9,1,1, 10.280, 10432.309, 195.509, 52608.765 23/09/18,19:08:00,17,10,1, 11.9,1,1, 10.280, 10432.336, 195.488, 52608.795 23/09/18,19:08:00,18,10,1, 11.9,1,1, 10.280, 10432.333, 195.465, 52608.771 23/09/18,19:08:00,19,10,1, 11.9,1,1, 10.280, 10432.351, 195.450, 52608.777 23/09/18,19:08:01,00,10,1, 11.9,1,1, 10.279, 10432.348, 195.450, 52608.777 23/09/18,19:08:01,01,10,1, 11.9,1,1, 10.279, 10432.386, 195.458, 52608.760 23/09/18,19:08:01,02,10,1, 11.9,1,1, 10.279, 10432.403, 195.405, 52608.757 23/09/18,19:08:01,03,10,1, 11.9,1,1, 10.279, 10432.413, 195.379, 52608.722 23/09/18,19:08:01,04,10,1, 11.9,1,1, 10.279, 10432.408, 195.385, 52608.726 23/09/18,19:08:01,05,10,1, 11.9,1,1, 10.279, 10432.417, 195.348, 52608.691 23/09/18,19:08:01,06,10,1, 11.9,1,1, 10.279, 10432.431, 195.359, 52608.681 23/09/18,19:08:01,07,10,1, 11.9,1,1, 10.279, 10432.468, 195.342, 52608.690 23/09/18,19:08:01,08,10,1, 11.9,1,1, 10.279, 10432.451, 195.313, 52608.705 23/09/18,19:08:01,09,10,1, 11.9,1,1, 10.279, 10432.474, 195.291, 52608.716 23/09/18,19:08:01,10,10,1, 11.9,1,1, 10.279, 10432.485, 195.313, 52608.678 23/09/18,19:08:01,11,10,1, 11.9,1,1, 10.279, 10432.496, 195.281, 52608.649 23/09/18,19:08:01,12,10,1, 11.9,1,1, 10.279, 10432.504, 195.245, 52608.608 23/09/18,19:08:01,13,10,1, 11.9,1,1, 10.279, 10432.540, 195.248, 52608.624 23/09/18,19:08:01,14,10,1, 11.9,1,1, 10.279, 10432.543, 195.226, 52608.620 23/09/18,19:08:01,15,10,1, 11.9,1,1, 10.279, 10432.552, 195.218, 52608.596 23/09/18,19:08:01,16,10,1, 11.9,1,1, 10.279, 10432.550, 195.190, 52608.590 23/09/18,19:08:01,17,10,1, 11.9,1,1, 10.279, 10432.559, 195.190, 52608.620 23/09/18,19:08:01,18,10,1, 11.9,1,1, 10.279, 10432.574, 195.160, 52608.597 23/09/18,19:08:01,19,10,1, 11.9,1,1, 10.279, 10432.619, 195.149, 52608.558 23/09/18,19:08:02,00,09,1, 11.9,1,1, 10.279, 10432.615, 195.149, 52608.558 23/09/18,19:08:02,01,09,1, 11.9,1,1, 10.279, 10432.623, 195.101, 52608.592 23/09/18,19:08:02,02,09,1, 11.9,1,1, 10.279, 10432.612, 195.098, 52608.536 23/09/18,19:08:02,03,09,1, 11.9,1,1, 10.279, 10432.635, 195.075, 52608.538 23/09/18,19:08:02,04,09,1, 11.9,1,1, 10.279, 10432.654, 195.055, 52608.536 23/09/18,19:08:02,05,09,1, 11.9,1,1, 10.279, 10432.650, 195.043, 52608.514 23/09/18,19:08:02,06,09,1, 11.9,1,1, 10.279, 10432.682, 195.050, 52608.510 23/09/18,19:08:02,07,09,1, 11.9,1,1, 10.279, 10432.706, 195.002, 52608.491 23/09/18,19:08:02,08,09,1, 11.9,1,1, 10.279, 10432.713, 194.992, 52608.514 23/09/18,19:08:02,09,09,1, 11.9,1,1, 10.279, 10432.718, 194.973, 52608.486 23/09/18,19:08:02,10,09,1, 11.9,1,1, 10.279, 10432.725, 194.963, 52608.523 23/09/18,19:08:02,11,09,1, 11.9,1,1, 10.279, 10432.737, 194.947, 52608.499 23/09/18,19:08:02,12,09,1, 11.9,1,1, 10.279, 10432.763, 194.934, 52608.447 23/09/18,19:08:02,13,09,1, 11.9,1,1, 10.279, 10432.790, 194.934, 52608.412 23/09/18,19:08:02,14,09,1, 11.9,1,1, 10.279, 10432.776, 194.910, 52608.448 23/09/18,19:08:02,15,09,1, 11.9,1,1, 10.279, 10432.822, 194.878, 52608.424 23/09/18,19:08:02,16,09,1, 11.9,1,1, 10.279, 10432.795, 194.860, 52608.406 23/09/18,19:08:02,17,09,1, 11.9,1,1, 10.279, 10432.838, 194.828, 52608.394 23/09/18,19:08:02,18,09,1, 11.9,1,1, 10.279, 10432.853, 194.826, 52608.420 23/09/18,19:08:02,19,09,1, 11.9,1,1, 10.279, 10432.839, 194.823, 52608.418 23/09/18,19:08:03,00,09,1, 11.9,1,1, 10.277, 10432.832, 194.823, 52608.418 23/09/18,19:08:03,01,09,1, 11.9,1,1, 10.277, 10432.874, 194.764, 52608.345 23/09/18,19:08:03,02,09,1, 11.9,1,1, 10.277, 10432.882, 194.763, 52608.350 23/09/18,19:08:03,03,09,1, 11.9,1,1, 10.277, 10432.912, 194.746, 52608.351 23/09/18,19:08:03,04,09,1, 11.9,1,1, 10.277, 10432.925, 194.721, 52608.315 23/09/18,19:08:03,05,09,1, 11.9,1,1, 10.277, 10432.929, 194.704, 52608.354 23/09/18,19:08:03,06,09,1, 11.9,1,1, 10.277, 10432.943, 194.685, 52608.338 23/09/18,19:08:03,07,09,1, 11.9,1,1, 10.277, 10432.944, 194.670, 52608.308 23/09/18,19:08:03,08,09,1, 11.9,1,1, 10.277, 10432.975, 194.640, 52608.311 23/09/18,19:08:03,09,09,1, 11.9,1,1, 10.277, 10432.970, 194.633, 52608.306 23/09/18,19:08:03,10,09,1, 11.9,1,1, 10.277, 10432.986, 194.626, 52608.301 23/09/18,19:08:03,11,09,1, 11.9,1,1, 10.277, 10432.990, 194.602, 52608.284 23/09/18,19:08:03,12,09,1, 11.9,1,1, 10.277, 10433.027, 194.593, 52608.308 23/09/18,19:08:03,13,09,1, 11.9,1,1, 10.277, 10433.044, 194.589, 52608.262 23/09/18,19:08:03,14,09,1, 11.9,1,1, 10.277, 10433.045, 194.579, 52608.268 23/09/18,19:08:03,15,09,1, 11.9,1,1, 10.277, 10433.050, 194.557, 52608.269 23/09/18,19:08:03,16,09,1, 11.9,1,1, 10.277, 10433.095, 194.545, 52608.268 23/09/18,19:08:03,17,09,1, 11.9,1,1, 10.277, 10433.104, 194.525, 52608.208 23/09/18,19:08:03,18,09,1, 11.9,1,1, 10.277, 10433.092, 194.486, 52608.197 23/09/18,19:08:03,19,09,1, 11.9,1,1, 10.277, 10433.127, 194.498, 52608.223 23/09/18,19:08:04,00,09,1, 11.9,1,1, 10.278, 10433.124, 194.498, 52608.223 23/09/18,19:08:04,01,09,1, 11.9,1,1, 10.278, 10433.130, 194.480, 52608.192 23/09/18,19:08:04,02,09,1, 11.9,1,1, 10.278, 10433.146, 194.435, 52608.206 23/09/18,19:08:04,03,09,1, 11.9,1,1, 10.278, 10433.174, 194.407, 52608.180 23/09/18,19:08:04,04,09,1, 11.9,1,1, 10.278, 10433.180, 194.414, 52608.157 23/09/18,19:08:04,05,09,1, 11.9,1,1, 10.278, 10433.200, 194.394, 52608.138 23/09/18,19:08:04,06,09,1, 11.9,1,1, 10.278, 10433.196, 194.381, 52608.137 23/09/18,19:08:04,07,09,1, 11.9,1,1, 10.278, 10433.208, 194.360, 52608.116 23/09/18,19:08:04,08,09,1, 11.9,1,1, 10.278, 10433.222, 194.348, 52608.109 23/09/18,19:08:04,09,09,1, 11.9,1,1, 10.278, 10433.236, 194.334, 52608.092 23/09/18,19:08:04,10,09,1, 11.9,1,1, 10.278, 10433.252, 194.296, 52608.085 23/09/18,19:08:04,11,09,1, 11.9,1,1, 10.278, 10433.251, 194.306, 52608.072 23/09/18,19:08:04,12,09,1, 11.9,1,1, 10.278, 10433.269, 194.270, 52608.068 23/09/18,19:08:04,13,09,1, 11.9,1,1, 10.278, 10433.279, 194.245, 52608.020 23/09/18,19:08:04,14,09,1, 11.9,1,1, 10.278, 10433.312, 194.228, 52608.036 23/09/18,19:08:04,15,09,1, 11.9,1,1, 10.278, 10433.312, 194.216, 52608.006 23/09/18,19:08:04,16,09,1, 11.9,1,1, 10.278, 10433.311, 194.208, 52608.003 23/09/18,19:08:04,17,09,1, 11.9,1,1, 10.278, 10433.331, 194.202, 52608.006 23/09/18,19:08:04,18,09,1, 11.9,1,1, 10.278, 10433.352, 194.157, 52607.999 23/09/18,19:08:04,19,09,1, 11.9,1,1, 10.278, 10433.340, 194.146, 52607.987 23/09/18,19:08:05,00,10,1, 11.9,1,1, 10.281, 10433.333, 194.146, 52607.987 23/09/18,19:08:05,01,10,1, 11.9,1,1, 10.281, 10433.411, 194.115, 52607.970 23/09/18,19:08:05,02,10,1, 11.9,1,1, 10.281, 10433.388, 194.097, 52607.909 23/09/18,19:08:05,03,10,1, 11.9,1,1, 10.281, 10433.400, 194.088, 52607.930 23/09/18,19:08:05,04,10,1, 11.9,1,1, 10.281, 10433.432, 194.096, 52608.009 23/09/18,19:08:05,05,10,1, 11.9,1,1, 10.281, 10433.416, 194.073, 52607.980 23/09/18,19:08:05,06,10,1, 11.9,1,1, 10.281, 10433.445, 194.068, 52607.943 23/09/18,19:08:05,07,10,1, 11.9,1,1, 10.281, 10433.463, 194.034, 52607.893 23/09/18,19:08:05,08,10,1, 11.9,1,1, 10.281, 10433.481, 194.038, 52607.939 23/09/18,19:08:05,09,10,1, 11.9,1,1, 10.281, 10433.455, 193.991, 52607.881 23/09/18,19:08:05,10,10,1, 11.9,1,1, 10.281, 10433.499, 193.990, 52607.886 23/09/18,19:08:05,11,10,1, 11.9,1,1, 10.281, 10433.510, 193.973, 52607.877 23/09/18,19:08:05,12,10,1, 11.9,1,1, 10.281, 10433.498, 193.962, 52607.874 23/09/18,19:08:05,13,10,1, 11.9,1,1, 10.281, 10433.506, 193.945, 52607.890 23/09/18,19:08:05,14,10,1, 11.9,1,1, 10.281, 10433.528, 193.912, 52607.861 23/09/18,19:08:05,15,10,1, 11.9,1,1, 10.281, 10433.544, 193.921, 52607.863 23/09/18,19:08:05,16,10,1, 11.9,1,1, 10.281, 10433.564, 193.888, 52607.830 23/09/18,19:08:05,17,10,1, 11.9,1,1, 10.281, 10433.583, 193.862, 52607.796 23/09/18,19:08:05,18,10,1, 11.9,1,1, 10.281, 10433.573, 193.843, 52607.835 23/09/18,19:08:05,19,10,1, 11.9,1,1, 10.281, 10433.589, 193.825, 52607.799 23/09/18,19:08:06,00,11,1, 11.9,1,1, 10.279, 10433.583, 193.825, 52607.799 23/09/18,19:08:06,01,11,1, 11.9,1,1, 10.279, 10433.623, 193.809, 52607.743 23/09/18,19:08:06,02,11,1, 11.9,1,1, 10.279, 10433.642, 193.781, 52607.771 23/09/18,19:08:06,03,11,1, 11.9,1,1, 10.279, 10433.674, 193.769, 52607.773 23/09/18,19:08:06,04,11,1, 11.9,1,1, 10.279, 10433.668, 193.756, 52607.728 23/09/18,19:08:06,05,11,1, 11.9,1,1, 10.279, 10433.694, 193.757, 52607.723 23/09/18,19:08:06,06,11,1, 11.9,1,1, 10.279, 10433.676, 193.744, 52607.702 23/09/18,19:08:06,07,11,1, 11.9,1,1, 10.279, 10433.715, 193.695, 52607.695 23/09/18,19:08:06,08,11,1, 11.9,1,1, 10.279, 10433.718, 193.684, 52607.660 23/09/18,19:08:06,09,11,1, 11.9,1,1, 10.279, 10433.740, 193.666, 52607.662 23/09/18,19:08:06,10,11,1, 11.9,1,1, 10.279, 10433.746, 193.644, 52607.658 23/09/18,19:08:06,11,11,1, 11.9,1,1, 10.279, 10433.756, 193.622, 52607.645 23/09/18,19:08:06,12,11,1, 11.9,1,1, 10.279, 10433.740, 193.623, 52607.630 23/09/18,19:08:06,13,11,1, 11.9,1,1, 10.279, 10433.775, 193.609, 52607.637 23/09/18,19:08:06,14,11,1, 11.9,1,1, 10.279, 10433.774, 193.596, 52607.648 23/09/18,19:08:06,15,11,1, 11.9,1,1, 10.279, 10433.799, 193.588, 52607.618 23/09/18,19:08:06,16,11,1, 11.9,1,1, 10.279, 10433.814, 193.546, 52607.603 23/09/18,19:08:06,17,11,1, 11.9,1,1, 10.279, 10433.787, 193.533, 52607.586 23/09/18,19:08:06,18,11,1, 11.9,1,1, 10.279, 10433.849, 193.529, 52607.595 23/09/18,19:08:06,19,11,1, 11.9,1,1, 10.279, 10433.864, 193.512, 52607.568 23/09/18,19:08:07,00,10,1, 11.9,1,1, 10.274, 10433.859, 193.512, 52607.568 23/09/18,19:08:07,01,10,1, 11.9,1,1, 10.274, 10433.865, 193.466, 52607.541 23/09/18,19:08:07,02,10,1, 11.9,1,1, 10.274, 10433.886, 193.454, 52607.590 23/09/18,19:08:07,03,10,1, 11.9,1,1, 10.274, 10433.909, 193.440, 52607.557 23/09/18,19:08:07,04,10,1, 11.9,1,1, 10.274, 10433.903, 193.441, 52607.529 23/09/18,19:08:07,05,10,1, 11.9,1,1, 10.274, 10433.938, 193.408, 52607.537 23/09/18,19:08:07,06,10,1, 11.9,1,1, 10.274, 10433.904, 193.381, 52607.488 23/09/18,19:08:07,07,10,1, 11.9,1,1, 10.274, 10433.932, 193.356, 52607.491 23/09/18,19:08:07,08,10,1, 11.9,1,1, 10.274, 10433.958, 193.343, 52607.465 23/09/18,19:08:07,09,10,1, 11.9,1,1, 10.274, 10433.984, 193.326, 52607.455 23/09/18,19:08:07,10,10,1, 11.9,1,1, 10.274, 10434.004, 193.341, 52607.466 23/09/18,19:08:07,11,10,1, 11.9,1,1, 10.274, 10433.967, 193.301, 52607.468 23/09/18,19:08:07,12,10,1, 11.9,1,1, 10.274, 10433.991, 193.285, 52607.462 23/09/18,19:08:07,13,10,1, 11.9,1,1, 10.274, 10434.028, 193.256, 52607.429 23/09/18,19:08:07,14,10,1, 11.9,1,1, 10.274, 10434.016, 193.245, 52607.360 23/09/18,19:08:07,15,10,1, 11.9,1,1, 10.274, 10434.051, 193.231, 52607.400 23/09/18,19:08:07,16,10,1, 11.9,1,1, 10.274, 10434.060, 193.212, 52607.356 23/09/18,19:08:07,17,10,1, 11.9,1,1, 10.274, 10434.052, 193.205, 52607.530 23/09/18,19:08:07,18,10,1, 11.9,1,1, 10.274, 10434.046, 193.180, 52607.326 23/09/18,19:08:07,19,10,1, 11.9,1,1, 10.274, 10434.086, 193.169, 52607.387 23/09/18,19:08:08,00,10,1, 11.9,1,1, 10.277, 10434.084, 193.169, 52607.387 23/09/18,19:08:08,01,10,1, 11.9,1,1, 10.277, 10434.143, 193.141, 52607.306 23/09/18,19:08:08,02,10,1, 11.9,1,1, 10.277, 10434.143, 193.102, 52607.325 23/09/18,19:08:08,03,10,1, 11.9,1,1, 10.277, 10434.133, 193.091, 52607.340 23/09/18,19:08:08,04,10,1, 11.9,1,1, 10.277, 10434.156, 193.100, 52607.284 23/09/18,19:08:08,05,10,1, 11.9,1,1, 10.277, 10434.172, 193.071, 52607.294 23/09/18,19:08:08,06,10,1, 11.9,1,1, 10.277, 10434.193, 193.047, 52607.281 23/09/18,19:08:08,07,10,1, 11.9,1,1, 10.277, 10434.165, 193.025, 52607.271 23/09/18,19:08:08,08,10,1, 11.9,1,1, 10.277, 10434.214, 193.010, 52607.248 23/09/18,19:08:08,09,10,1, 11.9,1,1, 10.277, 10434.221, 192.982, 52607.267 23/09/18,19:08:08,10,10,1, 11.9,1,1, 10.277, 10434.238, 192.980, 52607.212 23/09/18,19:08:08,11,10,1, 11.9,1,1, 10.277, 10434.246, 192.966, 52607.234 23/09/18,19:08:08,12,10,1, 11.9,1,1, 10.277, 10434.253, 192.948, 52607.233 23/09/18,19:08:08,13,10,1, 11.9,1,1, 10.277, 10434.282, 192.939, 52607.205 23/09/18,19:08:08,14,10,1, 11.9,1,1, 10.277, 10434.275, 192.933, 52607.190 23/09/18,19:08:08,15,10,1, 11.9,1,1, 10.277, 10434.307, 192.903, 52607.065 23/09/18,19:08:08,16,10,1, 11.9,1,1, 10.277, 10434.322, 192.922, 52607.268 23/09/18,19:08:08,17,10,1, 11.9,1,1, 10.277, 10434.348, 192.861, 52607.215 23/09/18,19:08:08,18,10,1, 11.9,1,1, 10.277, 10434.335, 192.852, 52607.205 23/09/18,19:08:08,19,10,1, 11.9,1,1, 10.277, 10434.349, 192.857, 52607.161 23/09/18,19:08:09,00,11,1, 11.8,1,1, 10.284, 10434.343, 192.857, 52607.161 23/09/18,19:08:09,01,11,1, 11.8,1,1, 10.284, 10434.376, 192.819, 52607.137 23/09/18,19:08:09,02,11,1, 11.8,1,1, 10.284, 10434.397, 192.782, 52607.111 23/09/18,19:08:09,03,11,1, 11.8,1,1, 10.284, 10434.404, 192.788, 52607.114 23/09/18,19:08:09,04,11,1, 11.8,1,1, 10.284, 10434.413, 192.767, 52607.077 23/09/18,19:08:09,05,11,1, 11.8,1,1, 10.284, 10434.452, 192.731, 52607.063 23/09/18,19:08:09,06,11,1, 11.8,1,1, 10.284, 10434.442, 192.721, 52607.053 23/09/18,19:08:09,07,11,1, 11.8,1,1, 10.284, 10434.454, 192.713, 52607.074 23/09/18,19:08:09,08,11,1, 11.8,1,1, 10.284, 10434.475, 192.701, 52607.073 23/09/18,19:08:09,09,11,1, 11.8,1,1, 10.284, 10434.461, 192.660, 52607.076 23/09/18,19:08:09,10,11,1, 11.8,1,1, 10.284, 10434.478, 192.631, 52607.021 23/09/18,19:08:09,11,11,1, 11.8,1,1, 10.284, 10434.516, 192.641, 52607.013 23/09/18,19:08:09,12,11,1, 11.8,1,1, 10.284, 10434.523, 192.603, 52607.029 23/09/18,19:08:09,13,11,1, 11.8,1,1, 10.284, 10434.545, 192.591, 52607.018 23/09/18,19:08:09,14,11,1, 11.8,1,1, 10.284, 10434.551, 192.588, 52607.001 23/09/18,19:08:09,15,11,1, 11.8,1,1, 10.284, 10434.538, 192.550, 52606.998 23/09/18,19:08:09,16,11,1, 11.8,1,1, 10.284, 10434.583, 192.551, 52606.951 23/09/18,19:08:09,17,11,1, 11.8,1,1, 10.284, 10434.584, 192.521, 52606.963 23/09/18,19:08:09,18,11,1, 11.8,1,1, 10.284, 10434.607, 192.520, 52606.937 23/09/18,19:08:09,19,11,1, 11.8,1,1, 10.284, 10434.611, 192.491, 52606.956 23/09/18,19:08:10,00,11,1, 11.9,1,1, 10.279, 10434.610, 192.491, 52606.956 23/09/18,19:08:10,01,11,1, 11.9,1,1, 10.279, 10434.627, 192.459, 52606.920 23/09/18,19:08:10,02,11,1, 11.9,1,1, 10.279, 10434.656, 192.438, 52606.934 23/09/18,19:08:10,03,11,1, 11.9,1,1, 10.279, 10434.667, 192.447, 52606.964 23/09/18,19:08:10,04,11,1, 11.9,1,1, 10.279, 10434.687, 192.405, 52606.902 23/09/18,19:08:10,05,11,1, 11.9,1,1, 10.279, 10434.698, 192.384, 52606.855 23/09/18,19:08:10,06,11,1, 11.9,1,1, 10.279, 10434.702, 192.370, 52606.848 23/09/18,19:08:10,07,11,1, 11.9,1,1, 10.279, 10434.708, 192.365, 52606.850 23/09/18,19:08:10,08,11,1, 11.9,1,1, 10.279, 10434.741, 192.342, 52606.839 23/09/18,19:08:10,09,11,1, 11.9,1,1, 10.279, 10434.750, 192.308, 52606.893 23/09/18,19:08:10,10,11,1, 11.9,1,1, 10.279, 10434.750, 192.284, 52606.802 23/09/18,19:08:10,11,11,1, 11.9,1,1, 10.279, 10434.762, 192.270, 52606.799 23/09/18,19:08:10,12,11,1, 11.9,1,1, 10.279, 10434.772, 192.273, 52606.838 23/09/18,19:08:10,13,11,1, 11.9,1,1, 10.279, 10434.789, 192.268, 52606.805 23/09/18,19:08:10,14,11,1, 11.9,1,1, 10.279, 10434.793, 192.230, 52606.797 23/09/18,19:08:10,15,11,1, 11.9,1,1, 10.279, 10434.804, 192.193, 52606.716 23/09/18,19:08:10,16,11,1, 11.9,1,1, 10.279, 10434.835, 192.188, 52606.674 23/09/18,19:08:10,17,11,1, 11.9,1,1, 10.279, 10434.827, 192.187, 52606.802 23/09/18,19:08:10,18,11,1, 11.9,1,1, 10.279, 10434.837, 192.166, 52606.815 23/09/18,19:08:10,19,11,1, 11.9,1,1, 10.279, 10434.824, 192.145, 52606.754 23/09/18,19:08:11,00,10,1, 11.8,1,1, 10.275, 10434.818, 192.145, 52606.754 23/09/18,19:08:11,01,10,1, 11.8,1,1, 10.275, 10434.898, 192.108, 52606.711 23/09/18,19:08:11,02,10,1, 11.8,1,1, 10.275, 10434.903, 192.086, 52606.699 23/09/18,19:08:11,03,10,1, 11.8,1,1, 10.275, 10434.915, 192.055, 52606.669 23/09/18,19:08:11,04,10,1, 11.8,1,1, 10.275, 10434.929, 192.049, 52606.692 23/09/18,19:08:11,05,10,1, 11.8,1,1, 10.275, 10434.939, 192.013, 52606.668 23/09/18,19:08:11,06,10,1, 11.8,1,1, 10.275, 10434.941, 191.995, 52606.645 23/09/18,19:08:11,07,10,1, 11.8,1,1, 10.275, 10434.970, 191.997, 52606.785 23/09/18,19:08:11,08,10,1, 11.8,1,1, 10.275, 10434.955, 191.992, 52606.864 23/09/18,19:08:11,09,10,1, 11.8,1,1, 10.275, 10434.994, 191.962, 52606.669 23/09/18,19:08:11,10,10,1, 11.8,1,1, 10.275, 10435.030, 191.938, 52606.614 23/09/18,19:08:11,11,10,1, 11.8,1,1, 10.275, 10435.032, 191.912, 52606.600 23/09/18,19:08:11,12,10,1, 11.8,1,1, 10.275, 10435.039, 191.903, 52606.564 23/09/18,19:08:11,13,10,1, 11.8,1,1, 10.275, 10435.038, 191.879, 52606.546 23/09/18,19:08:11,14,10,1, 11.8,1,1, 10.275, 10435.054, 191.891, 52606.556 23/09/18,19:08:11,15,10,1, 11.8,1,1, 10.275, 10435.067, 191.853, 52606.541 23/09/18,19:08:11,16,10,1, 11.8,1,1, 10.275, 10435.110, 191.828, 52606.538 23/09/18,19:08:11,17,10,1, 11.8,1,1, 10.275, 10435.100, 191.805, 52606.520 23/09/18,19:08:11,18,10,1, 11.8,1,1, 10.275, 10435.083, 191.773, 52606.496 23/09/18,19:08:11,19,10,1, 11.8,1,1, 10.275, 10435.094, 191.759, 52606.482 23/09/18,19:08:12,00,10,1, 11.9,1,1, 10.280, 10435.094, 191.759, 52606.482 23/09/18,19:08:12,01,10,1, 11.9,1,1, 10.280, 10435.133, 191.714, 52606.487 23/09/18,19:08:12,02,10,1, 11.9,1,1, 10.280, 10435.150, 191.691, 52606.451 23/09/18,19:08:12,03,10,1, 11.9,1,1, 10.280, 10435.154, 191.705, 52606.441 23/09/18,19:08:12,04,10,1, 11.9,1,1, 10.280, 10435.166, 191.714, 52606.431 23/09/18,19:08:12,05,10,1, 11.9,1,1, 10.280, 10435.187, 191.671, 52606.435 23/09/18,19:08:12,06,10,1, 11.9,1,1, 10.280, 10435.179, 191.653, 52606.383 23/09/18,19:08:12,07,10,1, 11.9,1,1, 10.280, 10435.203, 191.652, 52606.394 23/09/18,19:08:12,08,10,1, 11.9,1,1, 10.280, 10435.222, 191.622, 52606.373 23/09/18,19:08:12,09,10,1, 11.9,1,1, 10.280, 10435.241, 191.599, 52606.342 23/09/18,19:08:12,10,10,1, 11.9,1,1, 10.280, 10435.240, 191.577, 52606.344 23/09/18,19:08:12,11,10,1, 11.9,1,1, 10.280, 10435.270, 191.550, 52606.365 23/09/18,19:08:12,12,10,1, 11.9,1,1, 10.280, 10435.273, 191.540, 52606.319 23/09/18,19:08:12,13,10,1, 11.9,1,1, 10.280, 10435.290, 191.524, 52606.369 23/09/18,19:08:12,14,10,1, 11.9,1,1, 10.280, 10435.314, 191.502, 52606.347 23/09/18,19:08:12,15,10,1, 11.9,1,1, 10.280, 10435.303, 191.507, 52606.366 23/09/18,19:08:12,16,10,1, 11.9,1,1, 10.280, 10435.339, 191.468, 52606.328 23/09/18,19:08:12,17,10,1, 11.9,1,1, 10.280, 10435.343, 191.462, 52606.332 23/09/18,19:08:12,18,10,1, 11.9,1,1, 10.280, 10435.348, 191.428, 52606.272 23/09/18,19:08:12,19,10,1, 11.9,1,1, 10.280, 10435.362, 191.403, 52606.264 23/09/18,19:08:13,00,11,1, 11.9,1,1, 10.278, 10435.361, 191.403, 52606.264 23/09/18,19:08:13,01,11,1, 11.9,1,1, 10.278, 10435.438, 191.386, 52606.166 23/09/18,19:08:13,02,11,1, 11.9,1,1, 10.278, 10435.379, 191.347, 52606.049 23/09/18,19:08:13,03,11,1, 11.9,1,1, 10.278, 10435.423, 191.338, 52606.262 23/09/18,19:08:13,04,11,1, 11.9,1,1, 10.278, 10435.454, 191.320, 52606.235 23/09/18,19:08:13,05,11,1, 11.9,1,1, 10.278, 10435.437, 191.307, 52606.213 23/09/18,19:08:13,06,11,1, 11.9,1,1, 10.278, 10435.462, 191.266, 52606.213 23/09/18,19:08:13,07,11,1, 11.9,1,1, 10.278, 10435.485, 191.245, 52606.161 23/09/18,19:08:13,08,11,1, 11.9,1,1, 10.278, 10435.513, 191.217, 52606.099 23/09/18,19:08:13,09,11,1, 11.9,1,1, 10.278, 10435.487, 191.207, 52606.208 23/09/18,19:08:13,10,11,1, 11.9,1,1, 10.278, 10435.515, 191.204, 52606.168 23/09/18,19:08:13,11,11,1, 11.9,1,1, 10.278, 10435.515, 191.185, 52606.197 23/09/18,19:08:13,12,11,1, 11.9,1,1, 10.278, 10435.521, 191.140, 52606.145 23/09/18,19:08:13,13,11,1, 11.9,1,1, 10.278, 10435.529, 191.145, 52606.130 23/09/18,19:08:13,14,11,1, 11.9,1,1, 10.278, 10435.535, 191.127, 52606.124 23/09/18,19:08:13,15,11,1, 11.9,1,1, 10.278, 10435.575, 191.107, 52606.100 23/09/18,19:08:13,16,11,1, 11.9,1,1, 10.278, 10435.589, 191.079, 52606.091 23/09/18,19:08:13,17,11,1, 11.9,1,1, 10.278, 10435.605, 191.067, 52606.079 23/09/18,19:08:13,18,11,1, 11.9,1,1, 10.278, 10435.620, 191.050, 52606.132 23/09/18,19:08:13,19,11,1, 11.9,1,1, 10.278, 10435.629, 191.037, 52606.020 23/09/18,19:08:14,00,10,1, 11.9,1,1, 10.278, 10435.628, 191.037, 52606.020 23/09/18,19:08:14,01,10,1, 11.9,1,1, 10.278, 10435.670, 190.988, 52605.974 23/09/18,19:08:14,02,10,1, 11.9,1,1, 10.278, 10435.680, 190.978, 52606.011 23/09/18,19:08:14,03,10,1, 11.9,1,1, 10.278, 10435.692, 190.951, 52606.004 23/09/18,19:08:14,04,10,1, 11.9,1,1, 10.278, 10435.679, 190.927, 52605.969 23/09/18,19:08:14,05,10,1, 11.9,1,1, 10.278, 10435.714, 190.914, 52605.981 23/09/18,19:08:14,06,10,1, 11.9,1,1, 10.278, 10435.726, 190.914, 52605.962 23/09/18,19:08:14,07,10,1, 11.9,1,1, 10.278, 10435.733, 190.873, 52605.922 23/09/18,19:08:14,08,10,1, 11.9,1,1, 10.278, 10435.733, 190.859, 52605.935 23/09/18,19:08:14,09,10,1, 11.9,1,1, 10.278, 10435.762, 190.844, 52605.916 23/09/18,19:08:14,10,10,1, 11.9,1,1, 10.278, 10435.755, 190.816, 52605.914 23/09/18,19:08:14,11,10,1, 11.9,1,1, 10.278, 10435.800, 190.794, 52605.905 23/09/18,19:08:14,12,10,1, 11.9,1,1, 10.278, 10435.808, 190.780, 52605.895 23/09/18,19:08:14,13,10,1, 11.9,1,1, 10.278, 10435.810, 190.754, 52605.864 23/09/18,19:08:14,14,10,1, 11.9,1,1, 10.278, 10435.838, 190.750, 52605.861 23/09/18,19:08:14,15,10,1, 11.9,1,1, 10.278, 10435.839, 190.719, 52605.832 23/09/18,19:08:14,16,10,1, 11.9,1,1, 10.278, 10435.870, 190.692, 52605.850 23/09/18,19:08:14,17,10,1, 11.9,1,1, 10.278, 10435.888, 190.694, 52605.864 23/09/18,19:08:14,18,10,1, 11.9,1,1, 10.278, 10435.900, 190.661, 52605.824 23/09/18,19:08:14,19,10,1, 11.9,1,1, 10.278, 10435.917, 190.657, 52605.854 23/09/18,19:08:15,00,10,1, 11.9,1,1, 10.277, 10435.911, 190.657, 52605.854 23/09/18,19:08:15,01,10,1, 11.9,1,1, 10.277, 10435.922, 190.601, 52605.820 23/09/18,19:08:15,02,10,1, 11.9,1,1, 10.277, 10435.947, 190.613, 52605.808 23/09/18,19:08:15,03,10,1, 11.9,1,1, 10.277, 10435.956, 190.608, 52605.772 23/09/18,19:08:15,04,10,1, 11.9,1,1, 10.277, 10435.955, 190.565, 52605.777 23/09/18,19:08:15,05,10,1, 11.9,1,1, 10.277, 10435.993, 190.564, 52605.738 23/09/18,19:08:15,06,10,1, 11.9,1,1, 10.277, 10435.989, 190.543, 52605.765 23/09/18,19:08:15,07,10,1, 11.9,1,1, 10.277, 10436.033, 190.529, 52605.754 23/09/18,19:08:15,08,10,1, 11.9,1,1, 10.277, 10436.022, 190.509, 52605.760 23/09/18,19:08:15,09,10,1, 11.9,1,1, 10.277, 10436.023, 190.505, 52605.712 23/09/18,19:08:15,10,10,1, 11.9,1,1, 10.277, 10436.047, 190.471, 52605.705 23/09/18,19:08:15,11,10,1, 11.9,1,1, 10.277, 10436.058, 190.448, 52605.670 23/09/18,19:08:15,12,10,1, 11.9,1,1, 10.277, 10436.091, 190.436, 52605.640 23/09/18,19:08:15,13,10,1, 11.9,1,1, 10.277, 10436.076, 190.426, 52605.642 23/09/18,19:08:15,14,10,1, 11.9,1,1, 10.277, 10436.100, 190.409, 52605.650 23/09/18,19:08:15,15,10,1, 11.9,1,1, 10.277, 10436.122, 190.391, 52605.656 23/09/18,19:08:15,16,10,1, 11.9,1,1, 10.277, 10436.136, 190.348, 52605.631 23/09/18,19:08:15,17,10,1, 11.9,1,1, 10.277, 10436.161, 190.365, 52605.605 23/09/18,19:08:15,18,10,1, 11.9,1,1, 10.277, 10436.169, 190.305, 52605.614 23/09/18,19:08:15,19,10,1, 11.9,1,1, 10.277, 10436.178, 190.300, 52605.577 23/09/18,19:08:16,00,10,1, 11.9,1,1, 10.275, 10436.170, 190.300, 52605.577 23/09/18,19:08:16,01,10,1, 11.9,1,1, 10.275, 10436.207, 190.278, 52605.564 23/09/18,19:08:16,02,10,1, 11.9,1,1, 10.275, 10436.246, 190.251, 52605.546 23/09/18,19:08:16,03,10,1, 11.9,1,1, 10.275, 10436.236, 190.259, 52605.566 23/09/18,19:08:16,04,10,1, 11.9,1,1, 10.275, 10436.236, 190.228, 52605.548 23/09/18,19:08:16,05,10,1, 11.9,1,1, 10.275, 10436.237, 190.220, 52605.515 23/09/18,19:08:16,06,10,1, 11.9,1,1, 10.275, 10436.281, 190.199, 52605.509 23/09/18,19:08:16,07,10,1, 11.9,1,1, 10.275, 10436.288, 190.140, 52605.526 23/09/18,19:08:16,08,10,1, 11.9,1,1, 10.275, 10436.327, 190.146, 52605.481 23/09/18,19:08:16,09,10,1, 11.9,1,1, 10.275, 10436.324, 190.125, 52605.479 23/09/18,19:08:16,10,10,1, 11.9,1,1, 10.275, 10436.321, 190.117, 52605.452 23/09/18,19:08:16,11,10,1, 11.9,1,1, 10.275, 10436.369, 190.078, 52605.497 23/09/18,19:08:16,12,10,1, 11.9,1,1, 10.275, 10436.372, 190.081, 52605.456 23/09/18,19:08:16,13,10,1, 11.9,1,1, 10.275, 10436.361, 190.062, 52605.439 23/09/18,19:08:16,14,10,1, 11.9,1,1, 10.275, 10436.384, 190.048, 52605.382 23/09/18,19:08:16,15,10,1, 11.9,1,1, 10.275, 10436.410, 190.029, 52605.415 23/09/18,19:08:16,16,10,1, 11.9,1,1, 10.275, 10436.410, 190.005, 52605.397 23/09/18,19:08:16,17,10,1, 11.9,1,1, 10.275, 10436.410, 189.986, 52605.382 23/09/18,19:08:16,18,10,1, 11.9,1,1, 10.275, 10436.452, 189.969, 52605.325 23/09/18,19:08:16,19,10,1, 11.9,1,1, 10.275, 10436.482, 189.933, 52605.349 23/09/18,19:08:17,00,10,1, 11.9,1,1, 10.278, 10436.479, 189.933, 52605.349 23/09/18,19:08:17,01,10,1, 11.9,1,1, 10.278, 10436.474, 189.908, 52605.340 23/09/18,19:08:17,02,10,1, 11.9,1,1, 10.278, 10436.504, 189.896, 52605.314 23/09/18,19:08:17,03,10,1, 11.9,1,1, 10.278, 10436.517, 189.861, 52605.307 23/09/18,19:08:17,04,10,1, 11.9,1,1, 10.278, 10436.504, 189.864, 52605.302 23/09/18,19:08:17,05,10,1, 11.9,1,1, 10.278, 10436.517, 189.835, 52605.306 23/09/18,19:08:17,06,10,1, 11.9,1,1, 10.278, 10436.530, 189.826, 52605.302 23/09/18,19:08:17,07,10,1, 11.9,1,1, 10.278, 10436.562, 189.781, 52605.260 23/09/18,19:08:17,08,10,1, 11.9,1,1, 10.278, 10436.588, 189.771, 52605.242 23/09/18,19:08:17,09,10,1, 11.9,1,1, 10.278, 10436.614, 189.781, 52605.241 23/09/18,19:08:17,10,10,1, 11.9,1,1, 10.278, 10436.607, 189.753, 52605.211 23/09/18,19:08:17,11,10,1, 11.9,1,1, 10.278, 10436.670, 189.717, 52605.175 23/09/18,19:08:17,12,10,1, 11.9,1,1, 10.278, 10436.648, 189.700, 52605.175 23/09/18,19:08:17,13,10,1, 11.9,1,1, 10.278, 10436.651, 189.692, 52605.176 23/09/18,19:08:17,14,10,1, 11.9,1,1, 10.278, 10436.687, 189.681, 52605.176 23/09/18,19:08:17,15,10,1, 11.9,1,1, 10.278, 10436.682, 189.656, 52605.137 23/09/18,19:08:17,16,10,1, 11.9,1,1, 10.278, 10436.719, 189.630, 52605.154 23/09/18,19:08:17,17,10,1, 11.9,1,1, 10.278, 10436.721, 189.636, 52605.133 23/09/18,19:08:17,18,10,1, 11.9,1,1, 10.278, 10436.732, 189.600, 52605.103 23/09/18,19:08:17,19,10,1, 11.9,1,1, 10.278, 10436.770, 189.575, 52605.092 23/09/18,19:08:18,00,10,1, 11.9,1,1, 10.279, 10436.763, 189.575, 52605.092 23/09/18,19:08:18,01,10,1, 11.9,1,1, 10.279, 10436.770, 189.579, 52605.115 23/09/18,19:08:18,02,10,1, 11.9,1,1, 10.279, 10436.786, 189.530, 52605.071 23/09/18,19:08:18,03,10,1, 11.9,1,1, 10.279, 10436.792, 189.533, 52605.091 23/09/18,19:08:18,04,10,1, 11.9,1,1, 10.279, 10436.805, 189.522, 52605.067 23/09/18,19:08:18,05,10,1, 11.9,1,1, 10.279, 10436.831, 189.494, 52605.081 23/09/18,19:08:18,06,10,1, 11.9,1,1, 10.279, 10436.829, 189.477, 52605.039 23/09/18,19:08:18,07,10,1, 11.9,1,1, 10.279, 10436.816, 189.479, 52605.024 23/09/18,19:08:18,08,10,1, 11.9,1,1, 10.279, 10436.863, 189.441, 52605.028 23/09/18,19:08:18,09,10,1, 11.9,1,1, 10.279, 10436.872, 189.439, 52604.984 23/09/18,19:08:18,10,10,1, 11.9,1,1, 10.279, 10436.887, 189.415, 52604.985 23/09/18,19:08:18,11,10,1, 11.9,1,1, 10.279, 10436.889, 189.400, 52604.927 23/09/18,19:08:18,12,10,1, 11.9,1,1, 10.279, 10436.922, 189.385, 52604.920 23/09/18,19:08:18,13,10,1, 11.9,1,1, 10.279, 10436.939, 189.350, 52604.941 23/09/18,19:08:18,14,10,1, 11.9,1,1, 10.279, 10436.947, 189.332, 52604.935 23/09/18,19:08:18,15,10,1, 11.9,1,1, 10.279, 10436.974, 189.322, 52604.893 23/09/18,19:08:18,16,10,1, 11.9,1,1, 10.279, 10436.992, 189.301, 52604.927 23/09/18,19:08:18,17,10,1, 11.9,1,1, 10.279, 10436.991, 189.269, 52604.903 23/09/18,19:08:18,18,10,1, 11.9,1,1, 10.279, 10437.026, 189.254, 52604.863 23/09/18,19:08:18,19,10,1, 11.9,1,1, 10.279, 10437.048, 189.234, 52604.861 23/09/18,19:08:19,00,10,1, 11.9,1,1, 10.278, 10437.046, 189.234, 52604.861 23/09/18,19:08:19,01,10,1, 11.9,1,1, 10.278, 10437.044, 189.222, 52604.861 23/09/18,19:08:19,02,10,1, 11.9,1,1, 10.278, 10437.049, 189.173, 52604.837 23/09/18,19:08:19,03,10,1, 11.9,1,1, 10.278, 10437.089, 189.180, 52604.837 23/09/18,19:08:19,04,10,1, 11.9,1,1, 10.278, 10437.089, 189.175, 52604.851 23/09/18,19:08:19,05,10,1, 11.9,1,1, 10.278, 10437.126, 189.117, 52604.818 23/09/18,19:08:19,06,10,1, 11.9,1,1, 10.278, 10437.122, 189.106, 52604.814 23/09/18,19:08:19,07,10,1, 11.9,1,1, 10.278, 10437.157, 189.079, 52604.783 23/09/18,19:08:19,08,10,1, 11.9,1,1, 10.278, 10437.153, 189.083, 52604.821 23/09/18,19:08:19,09,10,1, 11.9,1,1, 10.278, 10437.184, 189.065, 52604.797 23/09/18,19:08:19,10,10,1, 11.9,1,1, 10.278, 10437.189, 189.019, 52604.723 23/09/18,19:08:19,11,10,1, 11.9,1,1, 10.278, 10437.205, 189.015, 52604.734 23/09/18,19:08:19,12,10,1, 11.9,1,1, 10.278, 10437.233, 188.995, 52604.717 23/09/18,19:08:19,13,10,1, 11.9,1,1, 10.278, 10437.234, 188.977, 52604.721 23/09/18,19:08:19,14,10,1, 11.9,1,1, 10.278, 10437.224, 188.996, 52604.708 23/09/18,19:08:19,15,10,1, 11.9,1,1, 10.278, 10437.262, 188.949, 52604.733 23/09/18,19:08:19,16,10,1, 11.9,1,1, 10.278, 10437.277, 188.942, 52604.710 23/09/18,19:08:19,17,10,1, 11.9,1,1, 10.278, 10437.288, 188.942, 52604.632 23/09/18,19:08:19,18,10,1, 11.9,1,1, 10.278, 10437.308, 188.890, 52604.664 23/09/18,19:08:19,19,10,1, 11.9,1,1, 10.278, 10437.302, 188.891, 52604.564 23/09/18,19:08:20,00,10,1, 11.9,1,1, 10.275, 10437.297, 188.891, 52604.564 23/09/18,19:08:20,01,10,1, 11.9,1,1, 10.275, 10437.358, 188.850, 52604.638 23/09/18,19:08:20,02,10,1, 11.9,1,1, 10.275, 10437.372, 188.827, 52604.630 23/09/18,19:08:20,03,10,1, 11.9,1,1, 10.275, 10437.368, 188.805, 52604.603 23/09/18,19:08:20,04,10,1, 11.9,1,1, 10.275, 10437.392, 188.788, 52604.612 23/09/18,19:08:20,05,10,1, 11.9,1,1, 10.275, 10437.405, 188.783, 52604.577 23/09/18,19:08:20,06,10,1, 11.9,1,1, 10.275, 10437.420, 188.766, 52604.587 23/09/18,19:08:20,07,10,1, 11.9,1,1, 10.275, 10437.405, 188.751, 52604.543 23/09/18,19:08:20,08,10,1, 11.9,1,1, 10.275, 10437.462, 188.732, 52604.507 23/09/18,19:08:20,09,10,1, 11.9,1,1, 10.275, 10437.470, 188.713, 52604.547 23/09/18,19:08:20,10,10,1, 11.9,1,1, 10.275, 10437.502, 188.692, 52604.694 23/09/18,19:08:20,11,10,1, 11.9,1,1, 10.275, 10437.498, 188.674, 52604.429 23/09/18,19:08:20,12,10,1, 11.9,1,1, 10.275, 10437.491, 188.650, 52604.462 23/09/18,19:08:20,13,10,1, 11.9,1,1, 10.275, 10437.495, 188.638, 52604.483 23/09/18,19:08:20,14,10,1, 11.9,1,1, 10.275, 10437.554, 188.620, 52604.418 23/09/18,19:08:20,15,10,1, 11.9,1,1, 10.275, 10437.556, 188.611, 52604.444 23/09/18,19:08:20,16,10,1, 11.9,1,1, 10.275, 10437.597, 188.599, 52604.438 23/09/18,19:08:20,17,10,1, 11.9,1,1, 10.275, 10437.573, 188.575, 52604.433 23/09/18,19:08:20,18,10,1, 11.9,1,1, 10.275, 10437.591, 188.545, 52604.402 23/09/18,19:08:20,19,10,1, 11.9,1,1, 10.275, 10437.605, 188.521, 52604.383 23/09/18,19:08:21,00,10,1, 11.9,1,1, 10.279, 10437.597, 188.521, 52604.383 23/09/18,19:08:21,01,10,1, 11.9,1,1, 10.279, 10437.638, 188.466, 52604.404 23/09/18,19:08:21,02,10,1, 11.9,1,1, 10.279, 10437.654, 188.471, 52604.373 23/09/18,19:08:21,03,10,1, 11.9,1,1, 10.279, 10437.671, 188.455, 52604.340 23/09/18,19:08:21,04,10,1, 11.9,1,1, 10.279, 10437.683, 188.416, 52604.350 23/09/18,19:08:21,05,10,1, 11.9,1,1, 10.279, 10437.687, 188.397, 52604.350 23/09/18,19:08:21,06,10,1, 11.9,1,1, 10.279, 10437.708, 188.370, 52604.349 23/09/18,19:08:21,07,10,1, 11.9,1,1, 10.279, 10437.722, 188.360, 52604.273 23/09/18,19:08:21,08,10,1, 11.9,1,1, 10.279, 10437.720, 188.366, 52604.268 23/09/18,19:08:21,09,10,1, 11.9,1,1, 10.279, 10437.732, 188.358, 52604.260 23/09/18,19:08:21,10,10,1, 11.9,1,1, 10.279, 10437.736, 188.314, 52604.263 23/09/18,19:08:21,11,10,1, 11.9,1,1, 10.279, 10437.755, 188.305, 52604.253 23/09/18,19:08:21,12,10,1, 11.9,1,1, 10.279, 10437.771, 188.271, 52604.255 23/09/18,19:08:21,13,10,1, 11.9,1,1, 10.279, 10437.779, 188.256, 52604.251 23/09/18,19:08:21,14,10,1, 11.9,1,1, 10.279, 10437.793, 188.240, 52604.148 23/09/18,19:08:21,15,10,1, 11.9,1,1, 10.279, 10437.810, 188.241, 52604.240 23/09/18,19:08:21,16,10,1, 11.9,1,1, 10.279, 10437.834, 188.203, 52604.209 23/09/18,19:08:21,17,10,1, 11.9,1,1, 10.279, 10437.863, 188.189, 52604.199 23/09/18,19:08:21,18,10,1, 11.9,1,1, 10.279, 10437.853, 188.155, 52604.166 23/09/18,19:08:21,19,10,1, 11.9,1,1, 10.279, 10437.879, 188.160, 52604.123 23/09/18,19:08:22,00,10,1, 11.9,1,1, 10.277, 10437.872, 188.160, 52604.123 23/09/18,19:08:22,01,10,1, 11.9,1,1, 10.277, 10437.892, 188.112, 52604.122 23/09/18,19:08:22,02,10,1, 11.9,1,1, 10.277, 10437.896, 188.088, 52604.128 23/09/18,19:08:22,03,10,1, 11.9,1,1, 10.277, 10437.951, 188.065, 52604.127 23/09/18,19:08:22,04,10,1, 11.9,1,1, 10.277, 10437.942, 188.036, 52604.073 23/09/18,19:08:22,05,10,1, 11.9,1,1, 10.277, 10437.969, 188.024, 52604.070 23/09/18,19:08:22,06,10,1, 11.9,1,1, 10.277, 10437.998, 187.996, 52604.075 23/09/18,19:08:22,07,10,1, 11.9,1,1, 10.277, 10437.979, 187.987, 52604.048 23/09/18,19:08:22,08,10,1, 11.9,1,1, 10.277, 10438.000, 187.963, 52604.070 23/09/18,19:08:22,09,10,1, 11.9,1,1, 10.277, 10438.018, 187.938, 52604.051 23/09/18,19:08:22,10,10,1, 11.9,1,1, 10.277, 10438.026, 187.933, 52604.010 23/09/18,19:08:22,11,10,1, 11.9,1,1, 10.277, 10438.069, 187.923, 52604.027 23/09/18,19:08:22,12,10,1, 11.9,1,1, 10.277, 10438.063, 187.905, 52604.017 23/09/18,19:08:22,13,10,1, 11.9,1,1, 10.277, 10438.081, 187.857, 52604.013 23/09/18,19:08:22,14,10,1, 11.9,1,1, 10.277, 10438.107, 187.847, 52603.994 23/09/18,19:08:22,15,10,1, 11.9,1,1, 10.277, 10438.132, 187.832, 52603.964 23/09/18,19:08:22,16,10,1, 11.9,1,1, 10.277, 10438.113, 187.815, 52603.957 23/09/18,19:08:22,17,10,1, 11.9,1,1, 10.277, 10438.161, 187.802, 52603.960 23/09/18,19:08:22,18,10,1, 11.9,1,1, 10.277, 10438.189, 187.796, 52603.954 23/09/18,19:08:22,19,10,1, 11.9,1,1, 10.277, 10438.160, 187.767, 52603.918 23/09/18,19:08:23,00,09,1, 11.8,1,1, 10.281, 10438.156, 187.767, 52603.918 23/09/18,19:08:23,01,09,1, 11.8,1,1, 10.281, 10438.190, 187.727, 52603.901 23/09/18,19:08:23,02,09,1, 11.8,1,1, 10.281, 10438.230, 187.693, 52603.874 23/09/18,19:08:23,03,09,1, 11.8,1,1, 10.281, 10438.245, 187.675, 52603.884 23/09/18,19:08:23,04,09,1, 11.8,1,1, 10.281, 10438.263, 187.641, 52603.866 23/09/18,19:08:23,05,09,1, 11.8,1,1, 10.281, 10438.253, 187.659, 52603.846 23/09/18,19:08:23,06,09,1, 11.8,1,1, 10.281, 10438.290, 187.627, 52603.867 23/09/18,19:08:23,07,09,1, 11.8,1,1, 10.281, 10438.280, 187.606, 52603.853 23/09/18,19:08:23,08,09,1, 11.8,1,1, 10.281, 10438.311, 187.584, 52603.802 23/09/18,19:08:23,09,09,1, 11.8,1,1, 10.281, 10438.317, 187.587, 52603.809 23/09/18,19:08:23,10,09,1, 11.8,1,1, 10.281, 10438.333, 187.549, 52603.773 23/09/18,19:08:23,11,09,1, 11.8,1,1, 10.281, 10438.342, 187.516, 52603.795 23/09/18,19:08:23,12,09,1, 11.8,1,1, 10.281, 10438.374, 187.516, 52603.791 23/09/18,19:08:23,13,09,1, 11.8,1,1, 10.281, 10438.384, 187.489, 52603.766 23/09/18,19:08:23,14,09,1, 11.8,1,1, 10.281, 10438.416, 187.465, 52603.754 23/09/18,19:08:23,15,09,1, 11.8,1,1, 10.281, 10438.455, 187.451, 52603.750 23/09/18,19:08:23,16,09,1, 11.8,1,1, 10.281, 10438.439, 187.417, 52603.716 23/09/18,19:08:23,17,09,1, 11.8,1,1, 10.281, 10438.470, 187.410, 52603.707 23/09/18,19:08:23,18,09,1, 11.8,1,1, 10.281, 10438.474, 187.376, 52603.728 23/09/18,19:08:23,19,09,1, 11.8,1,1, 10.281, 10438.475, 187.350, 52603.673 23/09/18,19:08:24,00,10,1, 11.9,1,1, 10.277, 10438.473, 187.350, 52603.673 23/09/18,19:08:24,01,10,1, 11.9,1,1, 10.277, 10438.523, 187.318, 52603.677 23/09/18,19:08:24,02,10,1, 11.9,1,1, 10.277, 10438.527, 187.287, 52603.639 23/09/18,19:08:24,03,10,1, 11.9,1,1, 10.277, 10438.524, 187.250, 52603.622 23/09/18,19:08:24,04,10,1, 11.9,1,1, 10.277, 10438.524, 187.232, 52603.604 23/09/18,19:08:24,05,10,1, 11.9,1,1, 10.277, 10438.551, 187.223, 52603.594 23/09/18,19:08:24,06,10,1, 11.9,1,1, 10.277, 10438.606, 187.211, 52603.580 23/09/18,19:08:24,07,10,1, 11.9,1,1, 10.277, 10438.572, 187.212, 52603.597 23/09/18,19:08:24,08,10,1, 11.9,1,1, 10.277, 10438.608, 187.167, 52603.579 23/09/18,19:08:24,09,10,1, 11.9,1,1, 10.277, 10438.645, 187.146, 52603.550 23/09/18,19:08:24,10,10,1, 11.9,1,1, 10.277, 10438.645, 187.150, 52603.577 23/09/18,19:08:24,11,10,1, 11.9,1,1, 10.277, 10438.672, 187.132, 52603.550 23/09/18,19:08:24,12,10,1, 11.9,1,1, 10.277, 10438.684, 187.075, 52603.502 23/09/18,19:08:24,13,10,1, 11.9,1,1, 10.277, 10438.690, 187.091, 52603.469 23/09/18,19:08:24,14,10,1, 11.9,1,1, 10.277, 10438.716, 187.065, 52603.538 23/09/18,19:08:24,15,10,1, 11.9,1,1, 10.277, 10438.725, 187.050, 52603.483 23/09/18,19:08:24,16,10,1, 11.9,1,1, 10.277, 10438.752, 187.025, 52603.473 23/09/18,19:08:24,17,10,1, 11.9,1,1, 10.277, 10438.759, 187.007, 52603.446 23/09/18,19:08:24,18,10,1, 11.9,1,1, 10.277, 10438.767, 186.985, 52603.427 23/09/18,19:08:24,19,10,1, 11.9,1,1, 10.277, 10438.786, 186.975, 52603.428 23/09/18,19:08:25,00,10,1, 11.9,1,1, 10.278, 10438.782, 186.975, 52603.428 23/09/18,19:08:25,01,10,1, 11.9,1,1, 10.278, 10438.804, 186.905, 52603.389 23/09/18,19:08:25,02,10,1, 11.9,1,1, 10.278, 10438.839, 186.893, 52603.340 23/09/18,19:08:25,03,10,1, 11.9,1,1, 10.278, 10438.847, 186.897, 52603.405 23/09/18,19:08:25,04,10,1, 11.9,1,1, 10.278, 10438.874, 186.862, 52603.326 23/09/18,19:08:25,05,10,1, 11.9,1,1, 10.278, 10438.863, 186.835, 52603.492 23/09/18,19:08:25,06,10,1, 11.9,1,1, 10.278, 10438.929, 186.811, 52603.348 23/09/18,19:08:25,07,10,1, 11.9,1,1, 10.278, 10438.931, 186.804, 52603.325 23/09/18,19:08:25,08,10,1, 11.9,1,1, 10.278, 10438.929, 186.760, 52603.306 23/09/18,19:08:25,09,10,1, 11.9,1,1, 10.278, 10438.975, 186.745, 52603.305 23/09/18,19:08:25,10,10,1, 11.9,1,1, 10.278, 10438.940, 186.717, 52603.319 23/09/18,19:08:25,11,10,1, 11.9,1,1, 10.278, 10438.966, 186.709, 52603.277 23/09/18,19:08:25,12,10,1, 11.9,1,1, 10.278, 10438.988, 186.696, 52603.230 23/09/18,19:08:25,13,10,1, 11.9,1,1, 10.278, 10439.026, 186.653, 52603.234 23/09/18,19:08:25,14,10,1, 11.9,1,1, 10.278, 10439.048, 186.654, 52603.226 23/09/18,19:08:25,15,10,1, 11.9,1,1, 10.278, 10439.033, 186.629, 52603.209 23/09/18,19:08:25,16,10,1, 11.9,1,1, 10.278, 10439.065, 186.616, 52603.209 23/09/18,19:08:25,17,10,1, 11.9,1,1, 10.278, 10439.090, 186.592, 52603.195 23/09/18,19:08:25,18,10,1, 11.9,1,1, 10.278, 10439.114, 186.579, 52603.213 23/09/18,19:08:25,19,10,1, 11.9,1,1, 10.278, 10439.128, 186.535, 52603.128 23/09/18,19:08:26,00,09,1, 11.9,1,1, 10.274, 10439.124, 186.535, 52603.128 23/09/18,19:08:26,01,09,1, 11.9,1,1, 10.274, 10439.146, 186.497, 52603.123 23/09/18,19:08:26,02,09,1, 11.9,1,1, 10.274, 10439.173, 186.460, 52603.104 23/09/18,19:08:26,03,09,1, 11.9,1,1, 10.274, 10439.176, 186.458, 52603.143 23/09/18,19:08:26,04,09,1, 11.9,1,1, 10.274, 10439.185, 186.427, 52603.080 23/09/18,19:08:26,05,09,1, 11.9,1,1, 10.274, 10439.221, 186.410, 52603.085 23/09/18,19:08:26,06,09,1, 11.9,1,1, 10.274, 10439.221, 186.392, 52603.051 23/09/18,19:08:26,07,09,1, 11.9,1,1, 10.274, 10439.250, 186.381, 52603.082 23/09/18,19:08:26,08,09,1, 11.9,1,1, 10.274, 10439.260, 186.339, 52603.035 23/09/18,19:08:26,09,09,1, 11.9,1,1, 10.274, 10439.281, 186.339, 52603.026 23/09/18,19:08:26,10,09,1, 11.9,1,1, 10.274, 10439.283, 186.293, 52603.045 23/09/18,19:08:26,11,09,1, 11.9,1,1, 10.274, 10439.323, 186.288, 52603.018 23/09/18,19:08:26,12,09,1, 11.9,1,1, 10.274, 10439.298, 186.264, 52603.004 23/09/18,19:08:26,13,09,1, 11.9,1,1, 10.274, 10439.348, 186.247, 52602.995 23/09/18,19:08:26,14,09,1, 11.9,1,1, 10.274, 10439.366, 186.225, 52602.981 23/09/18,19:08:26,15,09,1, 11.9,1,1, 10.274, 10439.369, 186.193, 52602.939 23/09/18,19:08:26,16,09,1, 11.9,1,1, 10.274, 10439.388, 186.178, 52602.911 23/09/18,19:08:26,17,09,1, 11.9,1,1, 10.274, 10439.421, 186.162, 52602.910 23/09/18,19:08:26,18,09,1, 11.9,1,1, 10.274, 10439.408, 186.153, 52602.913 23/09/18,19:08:26,19,09,1, 11.9,1,1, 10.274, 10439.443, 186.092, 52602.886 23/09/18,19:08:27,00,09,1, 11.8,1,1, 10.277, 10439.441, 186.092, 52602.886 23/09/18,19:08:27,01,09,1, 11.8,1,1, 10.277, 10439.479, 186.059, 52602.874 23/09/18,19:08:27,02,09,1, 11.8,1,1, 10.277, 10439.495, 186.036, 52602.886 23/09/18,19:08:27,03,09,1, 11.8,1,1, 10.277, 10439.534, 186.026, 52602.873 23/09/18,19:08:27,04,09,1, 11.8,1,1, 10.277, 10439.543, 185.994, 52602.838 23/09/18,19:08:27,05,09,1, 11.8,1,1, 10.277, 10439.539, 185.979, 52602.831 23/09/18,19:08:27,06,09,1, 11.8,1,1, 10.277, 10439.554, 185.971, 52602.793 23/09/18,19:08:27,07,09,1, 11.8,1,1, 10.277, 10439.566, 185.934, 52602.764 23/09/18,19:08:27,08,09,1, 11.8,1,1, 10.277, 10439.578, 185.950, 52602.775 23/09/18,19:08:27,09,09,1, 11.8,1,1, 10.277, 10439.623, 185.897, 52602.751 23/09/18,19:08:27,10,09,1, 11.8,1,1, 10.277, 10439.607, 185.877, 52602.732 23/09/18,19:08:27,11,09,1, 11.8,1,1, 10.277, 10439.654, 185.850, 52602.746 23/09/18,19:08:27,12,09,1, 11.8,1,1, 10.277, 10439.676, 185.837, 52602.723 23/09/18,19:08:27,13,09,1, 11.8,1,1, 10.277, 10439.680, 185.820, 52602.673 23/09/18,19:08:27,14,09,1, 11.8,1,1, 10.277, 10439.698, 185.784, 52602.720 23/09/18,19:08:27,15,09,1, 11.8,1,1, 10.277, 10439.691, 185.756, 52602.664 23/09/18,19:08:27,16,09,1, 11.8,1,1, 10.277, 10439.726, 185.758, 52602.681 23/09/18,19:08:27,17,09,1, 11.8,1,1, 10.277, 10439.742, 185.733, 52602.669 23/09/18,19:08:27,18,09,1, 11.8,1,1, 10.277, 10439.749, 185.695, 52602.649 23/09/18,19:08:27,19,09,1, 11.8,1,1, 10.277, 10439.773, 185.692, 52602.633 23/09/18,19:08:28,00,08,1, 11.9,1,1, 10.276, 10439.767, 185.692, 52602.633 23/09/18,19:08:28,01,08,1, 11.9,1,1, 10.276, 10439.799, 185.636, 52602.609 23/09/18,19:08:28,02,08,1, 11.9,1,1, 10.276, 10439.808, 185.593, 52602.576 23/09/18,19:08:28,03,08,1, 11.9,1,1, 10.276, 10439.842, 185.591, 52602.596 23/09/18,19:08:28,04,08,1, 11.9,1,1, 10.276, 10439.844, 185.569, 52602.594 23/09/18,19:08:28,05,08,1, 11.9,1,1, 10.276, 10439.873, 185.561, 52602.557 23/09/18,19:08:28,06,08,1, 11.9,1,1, 10.276, 10439.868, 185.541, 52602.593 23/09/18,19:08:28,07,08,1, 11.9,1,1, 10.276, 10439.911, 185.510, 52602.537 23/09/18,19:08:28,08,08,1, 11.9,1,1, 10.276, 10439.910, 185.468, 52602.532 23/09/18,19:08:28,09,08,1, 11.9,1,1, 10.276, 10439.935, 185.453, 52602.517 23/09/18,19:08:28,10,08,1, 11.9,1,1, 10.276, 10439.956, 185.451, 52602.477 23/09/18,19:08:28,11,08,1, 11.9,1,1, 10.276, 10439.968, 185.419, 52602.472 23/09/18,19:08:28,12,08,1, 11.9,1,1, 10.276, 10439.986, 185.411, 52602.475 23/09/18,19:08:28,13,08,1, 11.9,1,1, 10.276, 10439.974, 185.372, 52602.461 23/09/18,19:08:28,14,08,1, 11.9,1,1, 10.276, 10440.016, 185.335, 52602.422 23/09/18,19:08:28,15,08,1, 11.9,1,1, 10.276, 10440.052, 185.334, 52602.418 23/09/18,19:08:28,16,08,1, 11.9,1,1, 10.276, 10440.039, 185.316, 52602.418 23/09/18,19:08:28,17,08,1, 11.9,1,1, 10.276, 10440.052, 185.308, 52602.418 23/09/18,19:08:28,18,08,1, 11.9,1,1, 10.276, 10440.071, 185.242, 52602.388 23/09/18,19:08:28,19,08,1, 11.9,1,1, 10.276, 10440.093, 185.225, 52602.354 23/09/18,19:08:29,00,10,1, 11.9,1,1, 10.279, 10440.092, 185.225, 52602.354 23/09/18,19:08:29,01,10,1, 11.9,1,1, 10.279, 10440.133, 185.206, 52602.315 23/09/18,19:08:29,02,10,1, 11.9,1,1, 10.279, 10440.132, 185.166, 52602.308 23/09/18,19:08:29,03,10,1, 11.9,1,1, 10.279, 10440.149, 185.137, 52602.287 23/09/18,19:08:29,04,10,1, 11.9,1,1, 10.279, 10440.186, 185.118, 52602.285 23/09/18,19:08:29,05,10,1, 11.9,1,1, 10.279, 10440.199, 185.122, 52602.285 23/09/18,19:08:29,06,10,1, 11.9,1,1, 10.279, 10440.201, 185.114, 52602.250 23/09/18,19:08:29,07,10,1, 11.9,1,1, 10.279, 10440.216, 185.067, 52602.229 23/09/18,19:08:29,08,10,1, 11.9,1,1, 10.279, 10440.196, 185.074, 52602.234 23/09/18,19:08:29,09,10,1, 11.9,1,1, 10.279, 10440.239, 185.029, 52602.228 23/09/18,19:08:29,10,10,1, 11.9,1,1, 10.279, 10440.260, 185.006, 52602.217 23/09/18,19:08:29,11,10,1, 11.9,1,1, 10.279, 10440.250, 184.981, 52602.192 23/09/18,19:08:29,12,10,1, 11.9,1,1, 10.279, 10440.293, 184.973, 52602.155 23/09/18,19:08:29,13,10,1, 11.9,1,1, 10.279, 10440.311, 184.939, 52602.156 23/09/18,19:08:29,14,10,1, 11.9,1,1, 10.279, 10440.332, 184.926, 52602.146 23/09/18,19:08:29,15,10,1, 11.9,1,1, 10.279, 10440.334, 184.909, 52602.121 23/09/18,19:08:29,16,10,1, 11.9,1,1, 10.279, 10440.326, 184.894, 52602.118 23/09/18,19:08:29,17,10,1, 11.9,1,1, 10.279, 10440.349, 184.846, 52602.105 23/09/18,19:08:29,18,10,1, 11.9,1,1, 10.279, 10440.372, 184.829, 52602.081 23/09/18,19:08:29,19,10,1, 11.9,1,1, 10.279, 10440.402, 184.818, 52602.120 23/09/18,19:08:30,00,09,1, 11.9,1,1, 10.277, 10440.401, 184.818, 52602.120 23/09/18,19:08:30,01,09,1, 11.9,1,1, 10.277, 10440.419, 184.789, 52602.060 23/09/18,19:08:30,02,09,1, 11.9,1,1, 10.277, 10440.471, 184.754, 52602.020 23/09/18,19:08:30,03,09,1, 11.9,1,1, 10.277, 10440.466, 184.729, 52602.011 23/09/18,19:08:30,04,09,1, 11.9,1,1, 10.277, 10440.463, 184.716, 52602.047 23/09/18,19:08:30,05,09,1, 11.9,1,1, 10.277, 10440.503, 184.671, 52602.020 23/09/18,19:08:30,06,09,1, 11.9,1,1, 10.277, 10440.517, 184.647, 52602.005 23/09/18,19:08:30,07,09,1, 11.9,1,1, 10.277, 10440.527, 184.648, 52602.011 23/09/18,19:08:30,08,09,1, 11.9,1,1, 10.277, 10440.539, 184.609, 52601.986 23/09/18,19:08:30,09,09,1, 11.9,1,1, 10.277, 10440.571, 184.591, 52601.961 23/09/18,19:08:30,10,09,1, 11.9,1,1, 10.277, 10440.580, 184.576, 52601.922 23/09/18,19:08:30,11,09,1, 11.9,1,1, 10.277, 10440.591, 184.555, 52601.948 23/09/18,19:08:30,12,09,1, 11.9,1,1, 10.277, 10440.600, 184.530, 52601.947 23/09/18,19:08:30,13,09,1, 11.9,1,1, 10.277, 10440.609, 184.492, 52601.907 23/09/18,19:08:30,14,09,1, 11.9,1,1, 10.277, 10440.646, 184.495, 52601.891 23/09/18,19:08:30,15,09,1, 11.9,1,1, 10.277, 10440.651, 184.473, 52601.873 23/09/18,19:08:30,16,09,1, 11.9,1,1, 10.277, 10440.666, 184.453, 52601.885 23/09/18,19:08:30,17,09,1, 11.9,1,1, 10.277, 10440.708, 184.427, 52601.860 23/09/18,19:08:30,18,09,1, 11.9,1,1, 10.277, 10440.711, 184.421, 52601.860 23/09/18,19:08:30,19,09,1, 11.9,1,1, 10.277, 10440.735, 184.390, 52601.845 23/09/18,19:08:31,00,08,1, 11.9,1,1, 10.279, 10440.735, 184.390, 52601.845 23/09/18,19:08:31,01,08,1, 11.9,1,1, 10.279, 10440.774, 184.351, 52601.802 23/09/18,19:08:31,02,08,1, 11.9,1,1, 10.279, 10440.799, 184.307, 52601.781 23/09/18,19:08:31,03,08,1, 11.9,1,1, 10.279, 10440.809, 184.284, 52601.778 23/09/18,19:08:31,04,08,1, 11.9,1,1, 10.279, 10440.818, 184.264, 52601.726 23/09/18,19:08:31,05,08,1, 11.9,1,1, 10.279, 10440.810, 184.239, 52601.721 23/09/18,19:08:31,06,08,1, 11.9,1,1, 10.279, 10440.835, 184.211, 52601.700 23/09/18,19:08:31,07,08,1, 11.9,1,1, 10.279, 10440.820, 184.179, 52601.709 23/09/18,19:08:31,08,08,1, 11.9,1,1, 10.279, 10440.867, 184.171, 52601.693 23/09/18,19:08:31,09,08,1, 11.9,1,1, 10.279, 10440.875, 184.158, 52601.695 23/09/18,19:08:31,10,08,1, 11.9,1,1, 10.279, 10440.893, 184.139, 52601.690 23/09/18,19:08:31,11,08,1, 11.9,1,1, 10.279, 10440.891, 184.100, 52601.619 23/09/18,19:08:31,12,08,1, 11.9,1,1, 10.279, 10440.922, 184.087, 52601.671 23/09/18,19:08:31,13,08,1, 11.9,1,1, 10.279, 10440.947, 184.088, 52601.625 23/09/18,19:08:31,14,08,1, 11.9,1,1, 10.279, 10440.962, 184.055, 52601.631 23/09/18,19:08:31,15,08,1, 11.9,1,1, 10.279, 10440.963, 184.035, 52601.607 23/09/18,19:08:31,16,08,1, 11.9,1,1, 10.279, 10440.982, 184.011, 52601.586 23/09/18,19:08:31,17,08,1, 11.9,1,1, 10.279, 10440.992, 183.970, 52601.556 23/09/18,19:08:31,18,08,1, 11.9,1,1, 10.279, 10441.031, 183.974, 52601.539 23/09/18,19:08:31,19,08,1, 11.9,1,1, 10.279, 10441.029, 183.940, 52601.555 23/09/18,19:08:32,00,08,1, 11.8,1,1, 10.275, 10441.027, 183.940, 52601.555 23/09/18,19:08:32,01,08,1, 11.8,1,1, 10.275, 10441.065, 183.891, 52601.493 23/09/18,19:08:32,02,08,1, 11.8,1,1, 10.275, 10441.060, 183.876, 52601.518 23/09/18,19:08:32,03,08,1, 11.8,1,1, 10.275, 10441.111, 183.850, 52601.506 23/09/18,19:08:32,04,08,1, 11.8,1,1, 10.275, 10441.103, 183.822, 52601.454 23/09/18,19:08:32,05,08,1, 11.8,1,1, 10.275, 10441.133, 183.788, 52601.442 23/09/18,19:08:32,06,08,1, 11.8,1,1, 10.275, 10441.116, 183.776, 52601.456 23/09/18,19:08:32,07,08,1, 11.8,1,1, 10.275, 10441.148, 183.749, 52601.430 23/09/18,19:08:32,08,08,1, 11.8,1,1, 10.275, 10441.187, 183.712, 52601.450 23/09/18,19:08:32,09,08,1, 11.8,1,1, 10.275, 10441.199, 183.730, 52601.367 23/09/18,19:08:32,10,08,1, 11.8,1,1, 10.275, 10441.228, 183.699, 52601.387 23/09/18,19:08:32,11,08,1, 11.8,1,1, 10.275, 10441.219, 183.647, 52601.325 23/09/18,19:08:32,12,08,1, 11.8,1,1, 10.275, 10441.240, 183.633, 52601.333 23/09/18,19:08:32,13,08,1, 11.8,1,1, 10.275, 10441.270, 183.636, 52601.337 23/09/18,19:08:32,14,08,1, 11.8,1,1, 10.275, 10441.260, 183.613, 52601.262 23/09/18,19:08:32,15,08,1, 11.8,1,1, 10.275, 10441.283, 183.584, 52601.323 23/09/18,19:08:32,16,08,1, 11.8,1,1, 10.275, 10441.308, 183.551, 52601.308 23/09/18,19:08:32,17,08,1, 11.8,1,1, 10.275, 10441.314, 183.537, 52601.317 23/09/18,19:08:32,18,08,1, 11.8,1,1, 10.275, 10441.326, 183.524, 52601.392 23/09/18,19:08:32,19,08,1, 11.8,1,1, 10.275, 10441.362, 183.488, 52601.204 23/09/18,19:08:33,00,09,1, 11.9,1,1, 10.277, 10441.360, 183.488, 52601.204 23/09/18,19:08:33,01,09,1, 11.9,1,1, 10.277, 10441.372, 183.436, 52601.215 23/09/18,19:08:33,02,09,1, 11.9,1,1, 10.277, 10441.380, 183.431, 52601.242 23/09/18,19:08:33,03,09,1, 11.9,1,1, 10.277, 10441.421, 183.402, 52601.198 23/09/18,19:08:33,04,09,1, 11.9,1,1, 10.277, 10441.400, 183.382, 52601.223 23/09/18,19:08:33,05,09,1, 11.9,1,1, 10.277, 10441.461, 183.349, 52601.200 23/09/18,19:08:33,06,09,1, 11.9,1,1, 10.277, 10441.446, 183.334, 52601.184 23/09/18,19:08:33,07,09,1, 11.9,1,1, 10.277, 10441.482, 183.315, 52601.185 23/09/18,19:08:33,08,09,1, 11.9,1,1, 10.277, 10441.476, 183.285, 52601.084 23/09/18,19:08:33,09,09,1, 11.9,1,1, 10.277, 10441.499, 183.273, 52601.098 23/09/18,19:08:33,10,09,1, 11.9,1,1, 10.277, 10441.534, 183.229, 52601.101 23/09/18,19:08:33,11,09,1, 11.9,1,1, 10.277, 10441.540, 183.247, 52601.116 23/09/18,19:08:33,12,09,1, 11.9,1,1, 10.277, 10441.556, 183.184, 52601.081 23/09/18,19:08:33,13,09,1, 11.9,1,1, 10.277, 10441.549, 183.183, 52601.117 23/09/18,19:08:33,14,09,1, 11.9,1,1, 10.277, 10441.578, 183.142, 52601.083 23/09/18,19:08:33,15,09,1, 11.9,1,1, 10.277, 10441.577, 183.141, 52601.066 23/09/18,19:08:33,16,09,1, 11.9,1,1, 10.277, 10441.613, 183.119, 52601.017 23/09/18,19:08:33,17,09,1, 11.9,1,1, 10.277, 10441.665, 183.112, 52601.069 23/09/18,19:08:33,18,09,1, 11.9,1,1, 10.277, 10441.645, 183.089, 52601.053 23/09/18,19:08:33,19,09,1, 11.9,1,1, 10.277, 10441.684, 183.036, 52600.966 23/09/18,19:08:34,00,08,1, 11.9,1,1, 10.275, 10441.678, 183.036, 52600.966 23/09/18,19:08:34,01,08,1, 11.9,1,1, 10.275, 10441.711, 182.989, 52600.961 23/09/18,19:08:34,02,08,1, 11.9,1,1, 10.275, 10441.747, 182.993, 52600.966 23/09/18,19:08:34,03,08,1, 11.9,1,1, 10.275, 10441.720, 182.942, 52600.939 23/09/18,19:08:34,04,08,1, 11.9,1,1, 10.275, 10441.771, 182.922, 52600.929 23/09/18,19:08:34,05,08,1, 11.9,1,1, 10.275, 10441.763, 182.899, 52600.939 23/09/18,19:08:34,06,08,1, 11.9,1,1, 10.275, 10441.785, 182.907, 52600.894 23/09/18,19:08:34,07,08,1, 11.9,1,1, 10.275, 10441.777, 182.890, 52600.882 23/09/18,19:08:34,08,08,1, 11.9,1,1, 10.275, 10441.827, 182.851, 52600.882 23/09/18,19:08:34,09,08,1, 11.9,1,1, 10.275, 10441.826, 182.849, 52600.888 23/09/18,19:08:34,10,08,1, 11.9,1,1, 10.275, 10441.837, 182.828, 52600.834 23/09/18,19:08:34,11,08,1, 11.9,1,1, 10.275, 10441.860, 182.788, 52600.829 23/09/18,19:08:34,12,08,1, 11.9,1,1, 10.275, 10441.883, 182.778, 52600.824 23/09/18,19:08:34,13,08,1, 11.9,1,1, 10.275, 10441.894, 182.761, 52600.823 23/09/18,19:08:34,14,08,1, 11.9,1,1, 10.275, 10441.919, 182.747, 52600.767 23/09/18,19:08:34,15,08,1, 11.9,1,1, 10.275, 10441.925, 182.739, 52600.768 23/09/18,19:08:34,16,08,1, 11.9,1,1, 10.275, 10441.919, 182.691, 52600.775 23/09/18,19:08:34,17,08,1, 11.9,1,1, 10.275, 10441.962, 182.679, 52600.760 23/09/18,19:08:34,18,08,1, 11.9,1,1, 10.275, 10441.972, 182.658, 52600.745 23/09/18,19:08:34,19,08,1, 11.9,1,1, 10.275, 10441.965, 182.624, 52600.702 23/09/18,19:08:35,00,10,1, 11.9,1,1, 10.276, 10441.961, 182.624, 52600.702 23/09/18,19:08:35,01,10,1, 11.9,1,1, 10.276, 10442.008, 182.589, 52600.667 23/09/18,19:08:35,02,10,1, 11.9,1,1, 10.276, 10442.018, 182.584, 52600.686 23/09/18,19:08:35,03,10,1, 11.9,1,1, 10.276, 10442.048, 182.555, 52600.674 23/09/18,19:08:35,04,10,1, 11.9,1,1, 10.276, 10442.083, 182.541, 52600.665 23/09/18,19:08:35,05,10,1, 11.9,1,1, 10.276, 10442.083, 182.509, 52600.613 23/09/18,19:08:35,06,10,1, 11.9,1,1, 10.276, 10442.091, 182.489, 52600.605 23/09/18,19:08:35,07,10,1, 11.9,1,1, 10.276, 10442.103, 182.466, 52600.607 23/09/18,19:08:35,08,10,1, 11.9,1,1, 10.276, 10442.130, 182.448, 52600.629 23/09/18,19:08:35,09,10,1, 11.9,1,1, 10.276, 10442.139, 182.427, 52600.583 23/09/18,19:08:35,10,10,1, 11.9,1,1, 10.276, 10442.151, 182.405, 52600.580 23/09/18,19:08:35,11,10,1, 11.9,1,1, 10.276, 10442.180, 182.417, 52600.529 23/09/18,19:08:35,12,10,1, 11.9,1,1, 10.276, 10442.177, 182.367, 52600.531 23/09/18,19:08:35,13,10,1, 11.9,1,1, 10.276, 10442.206, 182.349, 52600.514 23/09/18,19:08:35,14,10,1, 11.9,1,1, 10.276, 10442.223, 182.326, 52600.537 23/09/18,19:08:35,15,10,1, 11.9,1,1, 10.276, 10442.226, 182.301, 52600.510 23/09/18,19:08:35,16,10,1, 11.9,1,1, 10.276, 10442.261, 182.284, 52600.491 23/09/18,19:08:35,17,10,1, 11.9,1,1, 10.276, 10442.262, 182.244, 52600.482 23/09/18,19:08:35,18,10,1, 11.9,1,1, 10.276, 10442.296, 182.247, 52600.464 23/09/18,19:08:35,19,10,1, 11.9,1,1, 10.276, 10442.314, 182.184, 52600.440 23/09/18,19:08:36,00,10,1, 11.9,1,1, 10.276, 10442.312, 182.184, 52600.440 23/09/18,19:08:36,01,10,1, 11.9,1,1, 10.276, 10442.315, 182.156, 52600.411 23/09/18,19:08:36,02,10,1, 11.9,1,1, 10.276, 10442.332, 182.150, 52600.399 23/09/18,19:08:36,03,10,1, 11.9,1,1, 10.276, 10442.356, 182.136, 52600.390 23/09/18,19:08:36,04,10,1, 11.9,1,1, 10.276, 10442.384, 182.102, 52600.398 23/09/18,19:08:36,05,10,1, 11.9,1,1, 10.276, 10442.379, 182.058, 52600.381 23/09/18,19:08:36,06,10,1, 11.9,1,1, 10.276, 10442.393, 182.056, 52600.347 23/09/18,19:08:36,07,10,1, 11.9,1,1, 10.276, 10442.422, 182.051, 52600.335 23/09/18,19:08:36,08,10,1, 11.9,1,1, 10.276, 10442.401, 182.033, 52600.287 23/09/18,19:08:36,09,10,1, 11.9,1,1, 10.276, 10442.428, 182.002, 52600.309 23/09/18,19:08:36,10,10,1, 11.9,1,1, 10.276, 10442.456, 181.974, 52600.286 23/09/18,19:08:36,11,10,1, 11.9,1,1, 10.276, 10442.449, 181.996, 52600.274 23/09/18,19:08:36,12,10,1, 11.9,1,1, 10.276, 10442.526, 181.926, 52600.037 23/09/18,19:08:36,13,10,1, 11.9,1,1, 10.276, 10442.525, 181.929, 52600.207 23/09/18,19:08:36,14,10,1, 11.9,1,1, 10.276, 10442.512, 181.903, 52600.192 23/09/18,19:08:36,15,10,1, 11.9,1,1, 10.276, 10442.547, 181.898, 52600.228 23/09/18,19:08:36,16,10,1, 11.9,1,1, 10.276, 10442.528, 181.855, 52600.205 23/09/18,19:08:36,17,10,1, 11.9,1,1, 10.276, 10442.564, 181.856, 52600.161 23/09/18,19:08:36,18,10,1, 11.9,1,1, 10.276, 10442.535, 181.813, 52600.197 23/09/18,19:08:36,19,10,1, 11.9,1,1, 10.276, 10442.595, 181.783, 52600.159 23/09/18,19:08:37,00,12,1, 11.9,1,1, 10.276, 10442.587, 181.783, 52600.159 23/09/18,19:08:37,01,12,1, 11.9,1,1, 10.276, 10442.622, 181.773, 52600.154 23/09/18,19:08:37,02,12,1, 11.9,1,1, 10.276, 10442.620, 181.744, 52600.140 23/09/18,19:08:37,03,12,1, 11.9,1,1, 10.276, 10442.620, 181.734, 52600.101 23/09/18,19:08:37,04,12,1, 11.9,1,1, 10.276, 10442.652, 181.723, 52600.091 23/09/18,19:08:37,05,12,1, 11.9,1,1, 10.276, 10442.648, 181.675, 52600.130 23/09/18,19:08:37,06,12,1, 11.9,1,1, 10.276, 10442.682, 181.640, 52600.102 23/09/18,19:08:37,07,12,1, 11.9,1,1, 10.276, 10442.670, 181.633, 52600.079 23/09/18,19:08:37,08,12,1, 11.9,1,1, 10.276, 10442.707, 181.612, 52600.070 23/09/18,19:08:37,09,12,1, 11.9,1,1, 10.276, 10442.722, 181.614, 52600.056 23/09/18,19:08:37,10,12,1, 11.9,1,1, 10.276, 10442.729, 181.579, 52600.033 23/09/18,19:08:37,11,12,1, 11.9,1,1, 10.276, 10442.746, 181.557, 52599.986 23/09/18,19:08:37,12,12,1, 11.9,1,1, 10.276, 10442.759, 181.536, 52600.002 23/09/18,19:08:37,13,12,1, 11.9,1,1, 10.276, 10442.773, 181.508, 52599.985 23/09/18,19:08:37,14,12,1, 11.9,1,1, 10.276, 10442.779, 181.481, 52600.013 23/09/18,19:08:37,15,12,1, 11.9,1,1, 10.276, 10442.820, 181.495, 52599.976 23/09/18,19:08:37,16,12,1, 11.9,1,1, 10.276, 10442.830, 181.455, 52599.950 23/09/18,19:08:37,17,12,1, 11.9,1,1, 10.276, 10442.810, 181.436, 52599.979 23/09/18,19:08:37,18,12,1, 11.9,1,1, 10.276, 10442.847, 181.419, 52599.971 23/09/18,19:08:37,19,12,1, 11.9,1,1, 10.276, 10442.871, 181.400, 52599.925 23/09/18,19:08:38,00,10,1, 11.9,1,1, 10.279, 10442.863, 181.400, 52599.925 23/09/18,19:08:38,01,10,1, 11.9,1,1, 10.279, 10442.895, 181.362, 52599.902 23/09/18,19:08:38,02,10,1, 11.9,1,1, 10.279, 10442.897, 181.331, 52599.929 23/09/18,19:08:38,03,10,1, 11.9,1,1, 10.279, 10442.906, 181.318, 52599.896 23/09/18,19:08:38,04,10,1, 11.9,1,1, 10.279, 10442.930, 181.294, 52599.859 23/09/18,19:08:38,05,10,1, 11.9,1,1, 10.279, 10442.953, 181.293, 52599.845 23/09/18,19:08:38,06,10,1, 11.9,1,1, 10.279, 10442.958, 181.259, 52599.887 23/09/18,19:08:38,07,10,1, 11.9,1,1, 10.279, 10442.982, 181.205, 52599.773 23/09/18,19:08:38,08,10,1, 11.9,1,1, 10.279, 10442.989, 181.203, 52599.781 23/09/18,19:08:38,09,10,1, 11.9,1,1, 10.279, 10443.010, 181.187, 52599.779 23/09/18,19:08:38,10,10,1, 11.9,1,1, 10.279, 10442.999, 181.187, 52599.763 23/09/18,19:08:38,11,10,1, 11.9,1,1, 10.279, 10443.043, 181.185, 52599.786 23/09/18,19:08:38,12,10,1, 11.9,1,1, 10.279, 10443.055, 181.143, 52599.778 23/09/18,19:08:38,13,10,1, 11.9,1,1, 10.279, 10443.053, 181.116, 52599.700 23/09/18,19:08:38,14,10,1, 11.9,1,1, 10.279, 10443.095, 181.103, 52599.722 23/09/18,19:08:38,15,10,1, 11.9,1,1, 10.279, 10443.096, 181.083, 52599.709 23/09/18,19:08:38,16,10,1, 11.9,1,1, 10.279, 10443.103, 181.057, 52599.683 23/09/18,19:08:38,17,10,1, 11.9,1,1, 10.279, 10443.120, 181.046, 52599.691 23/09/18,19:08:38,18,10,1, 11.9,1,1, 10.279, 10443.109, 181.028, 52599.687 23/09/18,19:08:38,19,10,1, 11.9,1,1, 10.279, 10443.151, 181.016, 52599.681 23/09/18,19:08:39,00,09,1, 11.8,1,1, 10.275, 10443.146, 181.016, 52599.681 23/09/18,19:08:39,01,09,1, 11.8,1,1, 10.275, 10443.159, 180.970, 52599.631 23/09/18,19:08:39,02,09,1, 11.8,1,1, 10.275, 10443.163, 180.935, 52599.626 23/09/18,19:08:39,03,09,1, 11.8,1,1, 10.275, 10443.189, 180.930, 52599.606 23/09/18,19:08:39,04,09,1, 11.8,1,1, 10.275, 10443.216, 180.920, 52599.617 23/09/18,19:08:39,05,09,1, 11.8,1,1, 10.275, 10443.223, 180.897, 52599.578 23/09/18,19:08:39,06,09,1, 11.8,1,1, 10.275, 10443.204, 180.890, 52599.579 23/09/18,19:08:39,07,09,1, 11.8,1,1, 10.275, 10443.241, 180.872, 52599.535 23/09/18,19:08:39,08,09,1, 11.8,1,1, 10.275, 10443.238, 180.831, 52599.523 23/09/18,19:08:39,09,09,1, 11.8,1,1, 10.275, 10443.264, 180.802, 52599.507 23/09/18,19:08:39,10,09,1, 11.8,1,1, 10.275, 10443.258, 180.801, 52599.539 23/09/18,19:08:39,11,09,1, 11.8,1,1, 10.275, 10443.283, 180.779, 52599.480 23/09/18,19:08:39,12,09,1, 11.8,1,1, 10.275, 10443.281, 180.767, 52599.497 23/09/18,19:08:39,13,09,1, 11.8,1,1, 10.275, 10443.292, 180.743, 52599.411 23/09/18,19:08:39,14,09,1, 11.8,1,1, 10.275, 10443.318, 180.715, 52599.447 23/09/18,19:08:39,15,09,1, 11.8,1,1, 10.275, 10443.330, 180.704, 52599.467 23/09/18,19:08:39,16,09,1, 11.8,1,1, 10.275, 10443.360, 180.675, 52599.424 23/09/18,19:08:39,17,09,1, 11.8,1,1, 10.275, 10443.342, 180.669, 52599.390 23/09/18,19:08:39,18,09,1, 11.8,1,1, 10.275, 10443.383, 180.625, 52599.381 23/09/18,19:08:39,19,09,1, 11.8,1,1, 10.275, 10443.395, 180.645, 52599.352 23/09/18,19:08:40,00,09,1, 11.9,1,1, 10.275, 10443.388, 180.645, 52599.352 23/09/18,19:08:40,01,09,1, 11.9,1,1, 10.275, 10443.415, 180.582, 52599.369 23/09/18,19:08:40,02,09,1, 11.9,1,1, 10.275, 10443.433, 180.574, 52599.397 23/09/18,19:08:40,03,09,1, 11.9,1,1, 10.275, 10443.455, 180.533, 52599.344 23/09/18,19:08:40,04,09,1, 11.9,1,1, 10.275, 10443.452, 180.520, 52599.194 23/09/18,19:08:40,05,09,1, 11.9,1,1, 10.275, 10443.504, 180.517, 52599.356 23/09/18,19:08:40,06,09,1, 11.9,1,1, 10.275, 10443.483, 180.484, 52599.279 23/09/18,19:08:40,07,09,1, 11.9,1,1, 10.275, 10443.514, 180.455, 52599.257 23/09/18,19:08:40,08,09,1, 11.9,1,1, 10.275, 10443.517, 180.454, 52599.233 23/09/18,19:08:40,09,09,1, 11.9,1,1, 10.275, 10443.515, 180.441, 52599.268 23/09/18,19:08:40,10,09,1, 11.9,1,1, 10.275, 10443.514, 180.418, 52599.250 23/09/18,19:08:40,11,09,1, 11.9,1,1, 10.275, 10443.551, 180.383, 52599.220 23/09/18,19:08:40,12,09,1, 11.9,1,1, 10.275, 10443.553, 180.376, 52599.278 23/09/18,19:08:40,13,09,1, 11.9,1,1, 10.275, 10443.581, 180.372, 52599.198 23/09/18,19:08:40,14,09,1, 11.9,1,1, 10.275, 10443.566, 180.336, 52599.219 23/09/18,19:08:40,15,09,1, 11.9,1,1, 10.275, 10443.615, 180.317, 52599.168 23/09/18,19:08:40,16,09,1, 11.9,1,1, 10.275, 10443.605, 180.287, 52599.167 23/09/18,19:08:40,17,09,1, 11.9,1,1, 10.275, 10443.627, 180.279, 52599.124 23/09/18,19:08:40,18,09,1, 11.9,1,1, 10.275, 10443.646, 180.254, 52599.196 23/09/18,19:08:40,19,09,1, 11.9,1,1, 10.275, 10443.651, 180.223, 52599.144 23/09/18,19:08:41,00,09,1, 11.9,1,1, 10.277, 10443.647, 180.223, 52599.144 23/09/18,19:08:41,01,09,1, 11.9,1,1, 10.277, 10443.687, 180.202, 52599.138 23/09/18,19:08:41,02,09,1, 11.9,1,1, 10.277, 10443.691, 180.161, 52599.104 23/09/18,19:08:41,03,09,1, 11.9,1,1, 10.277, 10443.718, 180.151, 52599.070 23/09/18,19:08:41,04,09,1, 11.9,1,1, 10.277, 10443.720, 180.149, 52599.064 23/09/18,19:08:41,05,09,1, 11.9,1,1, 10.277, 10443.707, 180.107, 52598.988 23/09/18,19:08:41,06,09,1, 11.9,1,1, 10.277, 10443.722, 180.109, 52599.018 23/09/18,19:08:41,07,09,1, 11.9,1,1, 10.277, 10443.742, 180.082, 52598.995 23/09/18,19:08:41,08,09,1, 11.9,1,1, 10.277, 10443.735, 180.054, 52599.006 23/09/18,19:08:41,09,09,1, 11.9,1,1, 10.277, 10443.793, 180.067, 52599.062 23/09/18,19:08:41,10,09,1, 11.9,1,1, 10.277, 10443.791, 180.031, 52599.046 23/09/18,19:08:41,11,09,1, 11.9,1,1, 10.277, 10443.781, 179.998, 52599.004 23/09/18,19:08:41,12,09,1, 11.9,1,1, 10.277, 10443.817, 179.991, 52598.921 23/09/18,19:08:41,13,09,1, 11.9,1,1, 10.277, 10443.818, 179.959, 52598.962 23/09/18,19:08:41,14,09,1, 11.9,1,1, 10.277, 10443.832, 179.913, 52598.866 23/09/18,19:08:41,15,09,1, 11.9,1,1, 10.277, 10443.841, 179.932, 52598.886 23/09/18,19:08:41,16,09,1, 11.9,1,1, 10.277, 10443.862, 179.863, 52598.917 23/09/18,19:08:41,17,09,1, 11.9,1,1, 10.277, 10443.875, 179.890, 52598.902 23/09/18,19:08:41,18,09,1, 11.9,1,1, 10.277, 10443.885, 179.877, 52598.902 23/09/18,19:08:41,19,09,1, 11.9,1,1, 10.277, 10443.885, 179.852, 52598.903 23/09/18,19:08:42,00,09,1, 11.9,1,1, 10.274, 10443.881, 179.852, 52598.903 23/09/18,19:08:42,01,09,1, 11.9,1,1, 10.274, 10443.931, 179.792, 52598.849 23/09/18,19:08:42,02,09,1, 11.9,1,1, 10.274, 10443.938, 179.775, 52598.846 23/09/18,19:08:42,03,09,1, 11.9,1,1, 10.274, 10443.934, 179.750, 52598.857 23/09/18,19:08:42,04,09,1, 11.9,1,1, 10.274, 10443.939, 179.745, 52598.849 23/09/18,19:08:42,05,09,1, 11.9,1,1, 10.274, 10443.982, 179.719, 52598.813 23/09/18,19:08:42,06,09,1, 11.9,1,1, 10.274, 10443.980, 179.704, 52598.797 23/09/18,19:08:42,07,09,1, 11.9,1,1, 10.274, 10443.987, 179.683, 52598.736 23/09/18,19:08:42,08,09,1, 11.9,1,1, 10.274, 10443.998, 179.665, 52598.772 23/09/18,19:08:42,09,09,1, 11.9,1,1, 10.274, 10444.026, 179.653, 52598.735 23/09/18,19:08:42,10,09,1, 11.9,1,1, 10.274, 10444.020, 179.620, 52598.765 23/09/18,19:08:42,11,09,1, 11.9,1,1, 10.274, 10444.035, 179.603, 52598.720 23/09/18,19:08:42,12,09,1, 11.9,1,1, 10.274, 10444.027, 179.605, 52598.714 23/09/18,19:08:42,13,09,1, 11.9,1,1, 10.274, 10444.072, 179.582, 52598.679 23/09/18,19:08:42,14,09,1, 11.9,1,1, 10.274, 10444.067, 179.555, 52598.710 23/09/18,19:08:42,15,09,1, 11.9,1,1, 10.274, 10444.091, 179.524, 52598.706 23/09/18,19:08:42,16,09,1, 11.9,1,1, 10.274, 10444.054, 179.523, 52598.765 23/09/18,19:08:42,17,09,1, 11.9,1,1, 10.274, 10444.141, 179.496, 52598.616 23/09/18,19:08:42,18,09,1, 11.9,1,1, 10.274, 10444.129, 179.464, 52598.604 23/09/18,19:08:42,19,09,1, 11.9,1,1, 10.274, 10444.132, 179.453, 52598.634 23/09/18,19:08:43,00,09,1, 11.8,1,1, 10.277, 10444.131, 179.453, 52598.634 23/09/18,19:08:43,01,09,1, 11.8,1,1, 10.277, 10444.161, 179.401, 52598.599 23/09/18,19:08:43,02,09,1, 11.8,1,1, 10.277, 10444.145, 179.415, 52598.611 23/09/18,19:08:43,03,09,1, 11.8,1,1, 10.277, 10444.178, 179.366, 52598.544 23/09/18,19:08:43,04,09,1, 11.8,1,1, 10.277, 10444.172, 179.345, 52598.596 23/09/18,19:08:43,05,09,1, 11.8,1,1, 10.277, 10444.179, 179.347, 52598.547 23/09/18,19:08:43,06,09,1, 11.8,1,1, 10.277, 10444.211, 179.344, 52598.518 23/09/18,19:08:43,07,09,1, 11.8,1,1, 10.277, 10444.200, 179.304, 52598.533 23/09/18,19:08:43,08,09,1, 11.8,1,1, 10.277, 10444.220, 179.313, 52598.511 23/09/18,19:08:43,09,09,1, 11.8,1,1, 10.277, 10444.223, 179.291, 52598.469 23/09/18,19:08:43,10,09,1, 11.8,1,1, 10.277, 10444.229, 179.295, 52598.475 23/09/18,19:08:43,11,09,1, 11.8,1,1, 10.277, 10444.251, 179.254, 52598.429 23/09/18,19:08:43,12,09,1, 11.8,1,1, 10.277, 10444.272, 179.236, 52598.446 23/09/18,19:08:43,13,09,1, 11.8,1,1, 10.277, 10444.277, 179.198, 52598.431 23/09/18,19:08:43,14,09,1, 11.8,1,1, 10.277, 10444.263, 179.190, 52598.420 23/09/18,19:08:43,15,09,1, 11.8,1,1, 10.277, 10444.263, 179.183, 52598.358 23/09/18,19:08:43,16,09,1, 11.8,1,1, 10.277, 10444.272, 179.153, 52598.405 23/09/18,19:08:43,17,09,1, 11.8,1,1, 10.277, 10444.308, 179.106, 52598.355 23/09/18,19:08:43,18,09,1, 11.8,1,1, 10.277, 10444.334, 179.109, 52598.355 23/09/18,19:08:43,19,09,1, 11.8,1,1, 10.277, 10444.335, 179.100, 52598.372 23/09/18,19:08:44,00,09,1, 11.9,1,1, 10.281, 10444.331, 179.100, 52598.372 23/09/18,19:08:44,01,09,1, 11.9,1,1, 10.281, 10444.357, 179.073, 52598.346 23/09/18,19:08:44,02,09,1, 11.9,1,1, 10.281, 10444.358, 179.051, 52598.339 23/09/18,19:08:44,03,09,1, 11.9,1,1, 10.281, 10444.365, 179.009, 52598.291 23/09/18,19:08:44,04,09,1, 11.9,1,1, 10.281, 10444.370, 179.012, 52598.293 23/09/18,19:08:44,05,09,1, 11.9,1,1, 10.281, 10444.379, 179.002, 52598.292 23/09/18,19:08:44,06,09,1, 11.9,1,1, 10.281, 10444.399, 178.977, 52598.262 23/09/18,19:08:44,07,09,1, 11.9,1,1, 10.281, 10444.408, 178.935, 52598.245 23/09/18,19:08:44,08,09,1, 11.9,1,1, 10.281, 10444.427, 178.924, 52598.240 23/09/18,19:08:44,09,09,1, 11.9,1,1, 10.281, 10444.417, 178.929, 52598.218 23/09/18,19:08:44,10,09,1, 11.9,1,1, 10.281, 10444.460, 178.891, 52598.256 23/09/18,19:08:44,11,09,1, 11.9,1,1, 10.281, 10444.447, 178.876, 52598.226 23/09/18,19:08:44,12,09,1, 11.9,1,1, 10.281, 10444.449, 178.850, 52598.205 23/09/18,19:08:44,13,09,1, 11.9,1,1, 10.281, 10444.459, 178.844, 52598.178 23/09/18,19:08:44,14,09,1, 11.9,1,1, 10.281, 10444.483, 178.821, 52598.172 23/09/18,19:08:44,15,09,1, 11.9,1,1, 10.281, 10444.490, 178.783, 52598.194 23/09/18,19:08:44,16,09,1, 11.9,1,1, 10.281, 10444.513, 178.773, 52598.149 23/09/18,19:08:44,17,09,1, 11.9,1,1, 10.281, 10444.497, 178.759, 52598.193 23/09/18,19:08:44,18,09,1, 11.9,1,1, 10.281, 10444.509, 178.750, 52598.114 23/09/18,19:08:44,19,09,1, 11.9,1,1, 10.281, 10444.509, 178.719, 52598.123 23/09/18,19:08:45,00,09,1, 11.8,1,1, 10.278, 10444.506, 178.719, 52598.123 23/09/18,19:08:45,01,09,1, 11.8,1,1, 10.278, 10444.547, 178.690, 52598.108 23/09/18,19:08:45,02,09,1, 11.8,1,1, 10.278, 10444.557, 178.659, 52598.097 23/09/18,19:08:45,03,09,1, 11.8,1,1, 10.278, 10444.567, 178.636, 52598.088 23/09/18,19:08:45,04,09,1, 11.8,1,1, 10.278, 10444.583, 178.649, 52598.048 23/09/18,19:08:45,05,09,1, 11.8,1,1, 10.278, 10444.571, 178.606, 52598.040 23/09/18,19:08:45,06,09,1, 11.8,1,1, 10.278, 10444.590, 178.581, 52598.023 23/09/18,19:08:45,07,09,1, 11.8,1,1, 10.278, 10444.594, 178.595, 52598.069 23/09/18,19:08:45,08,09,1, 11.8,1,1, 10.278, 10444.600, 178.564, 52597.987 23/09/18,19:08:45,09,09,1, 11.8,1,1, 10.278, 10444.602, 178.558, 52597.921 23/09/18,19:08:45,10,09,1, 11.8,1,1, 10.278, 10444.625, 178.539, 52597.932 23/09/18,19:08:45,11,09,1, 11.8,1,1, 10.278, 10444.639, 178.509, 52597.969 23/09/18,19:08:45,12,09,1, 11.8,1,1, 10.278, 10444.657, 178.505, 52597.915 23/09/18,19:08:45,13,09,1, 11.8,1,1, 10.278, 10444.674, 178.462, 52597.913 23/09/18,19:08:45,14,09,1, 11.8,1,1, 10.278, 10444.669, 178.459, 52597.929 23/09/18,19:08:45,15,09,1, 11.8,1,1, 10.278, 10444.670, 178.456, 52597.881 23/09/18,19:08:45,16,09,1, 11.8,1,1, 10.278, 10444.688, 178.426, 52597.870 23/09/18,19:08:45,17,09,1, 11.8,1,1, 10.278, 10444.700, 178.408, 52597.900 23/09/18,19:08:45,18,09,1, 11.8,1,1, 10.278, 10444.710, 178.397, 52597.886 23/09/18,19:08:45,19,09,1, 11.8,1,1, 10.278, 10444.723, 178.350, 52597.857 23/09/18,19:08:46,00,09,1, 11.8,1,1, 10.276, 10444.715, 178.350, 52597.857 23/09/18,19:08:46,01,09,1, 11.8,1,1, 10.276, 10444.718, 178.337, 52597.845 23/09/18,19:08:46,02,09,1, 11.8,1,1, 10.276, 10444.750, 178.307, 52597.844 23/09/18,19:08:46,03,09,1, 11.8,1,1, 10.276, 10444.756, 178.298, 52597.802 23/09/18,19:08:46,04,09,1, 11.8,1,1, 10.276, 10444.755, 178.285, 52597.792 23/09/18,19:08:46,05,09,1, 11.8,1,1, 10.276, 10444.769, 178.270, 52597.811 23/09/18,19:08:46,06,09,1, 11.8,1,1, 10.276, 10444.776, 178.258, 52597.771 23/09/18,19:08:46,07,09,1, 11.8,1,1, 10.276, 10444.797, 178.242, 52597.705 23/09/18,19:08:46,08,09,1, 11.8,1,1, 10.276, 10444.812, 178.206, 52597.700 23/09/18,19:08:46,09,09,1, 11.8,1,1, 10.276, 10444.791, 178.212, 52597.689 23/09/18,19:08:46,10,09,1, 11.8,1,1, 10.276, 10444.818, 178.178, 52597.681 23/09/18,19:08:46,11,09,1, 11.8,1,1, 10.276, 10444.832, 178.168, 52597.664 23/09/18,19:08:46,12,09,1, 11.8,1,1, 10.276, 10444.827, 178.126, 52597.467 23/09/18,19:08:46,13,09,1, 11.8,1,1, 10.276, 10444.864, 178.101, 52597.470 23/09/18,19:08:46,14,09,1, 11.8,1,1, 10.276, 10444.877, 178.109, 52597.572 23/09/18,19:08:46,15,09,1, 11.8,1,1, 10.276, 10444.882, 178.077, 52597.597 23/09/18,19:08:46,16,09,1, 11.8,1,1, 10.276, 10444.890, 178.074, 52597.593 23/09/18,19:08:46,17,09,1, 11.8,1,1, 10.276, 10444.899, 178.060, 52597.619 23/09/18,19:08:46,18,09,1, 11.8,1,1, 10.276, 10444.900, 178.057, 52597.588 23/09/18,19:08:46,19,09,1, 11.8,1,1, 10.276, 10444.913, 178.013, 52597.603 23/09/18,19:08:47,00,07,1, 11.9,1,1, 10.271, 10444.907, 178.013, 52597.603 23/09/18,19:08:47,01,07,1, 11.9,1,1, 10.271, 10444.918, 177.978, 52597.576 23/09/18,19:08:47,02,07,1, 11.9,1,1, 10.271, 10444.929, 177.987, 52597.535 23/09/18,19:08:47,03,07,1, 11.9,1,1, 10.271, 10444.963, 177.948, 52597.530 23/09/18,19:08:47,04,07,1, 11.9,1,1, 10.271, 10444.949, 177.926, 52597.548 23/09/18,19:08:47,05,07,1, 11.9,1,1, 10.271, 10444.958, 177.910, 52597.522 23/09/18,19:08:47,06,07,1, 11.9,1,1, 10.271, 10444.957, 177.904, 52597.504 23/09/18,19:08:47,07,07,1, 11.9,1,1, 10.271, 10444.994, 177.873, 52597.514 23/09/18,19:08:47,08,07,1, 11.9,1,1, 10.271, 10444.977, 177.864, 52597.524 23/09/18,19:08:47,09,07,1, 11.9,1,1, 10.271, 10445.013, 177.849, 52597.504 23/09/18,19:08:47,10,07,1, 11.9,1,1, 10.271, 10445.020, 177.825, 52597.476 23/09/18,19:08:47,11,07,1, 11.9,1,1, 10.271, 10445.024, 177.800, 52597.440 23/09/18,19:08:47,12,07,1, 11.9,1,1, 10.271, 10445.051, 177.790, 52597.538 23/09/18,19:08:47,13,07,1, 11.9,1,1, 10.271, 10445.064, 177.767, 52597.437 23/09/18,19:08:47,14,07,1, 11.9,1,1, 10.271, 10445.096, 177.750, 52597.443 23/09/18,19:08:47,15,07,1, 11.9,1,1, 10.271, 10445.083, 177.722, 52597.356 23/09/18,19:08:47,16,07,1, 11.9,1,1, 10.271, 10445.067, 177.719, 52597.378 23/09/18,19:08:47,17,07,1, 11.9,1,1, 10.271, 10445.051, 177.689, 52597.392 23/09/18,19:08:47,18,07,1, 11.9,1,1, 10.271, 10445.087, 177.679, 52597.372 23/09/18,19:08:47,19,07,1, 11.9,1,1, 10.271, 10445.102, 177.677, 52597.396 23/09/18,19:08:48,00,08,1, 11.9,1,1, 10.273, 10445.099, 177.677, 52597.396 23/09/18,19:08:48,01,08,1, 11.9,1,1, 10.273, 10445.104, 177.621, 52597.368 23/09/18,19:08:48,02,08,1, 11.9,1,1, 10.273, 10445.150, 177.625, 52597.362 23/09/18,19:08:48,03,08,1, 11.9,1,1, 10.273, 10445.146, 177.590, 52597.368 23/09/18,19:08:48,04,08,1, 11.9,1,1, 10.273, 10445.149, 177.586, 52597.330 23/09/18,19:08:48,05,08,1, 11.9,1,1, 10.273, 10445.150, 177.574, 52597.302 23/09/18,19:08:48,06,08,1, 11.9,1,1, 10.273, 10445.152, 177.516, 52597.323 23/09/18,19:08:48,07,08,1, 11.9,1,1, 10.273, 10445.195, 177.497, 52597.313 23/09/18,19:08:48,08,08,1, 11.9,1,1, 10.273, 10445.182, 177.478, 52597.290 23/09/18,19:08:48,09,08,1, 11.9,1,1, 10.273, 10445.182, 177.456, 52597.265 23/09/18,19:08:48,10,08,1, 11.9,1,1, 10.273, 10445.215, 177.454, 52597.234 23/09/18,19:08:48,11,08,1, 11.9,1,1, 10.273, 10445.193, 177.437, 52597.260 23/09/18,19:08:48,12,08,1, 11.9,1,1, 10.273, 10445.226, 177.425, 52597.208 23/09/18,19:08:48,13,08,1, 11.9,1,1, 10.273, 10445.233, 177.402, 52597.188 23/09/18,19:08:48,14,08,1, 11.9,1,1, 10.273, 10445.226, 177.392, 52597.171 23/09/18,19:08:48,15,08,1, 11.9,1,1, 10.273, 10445.227, 177.372, 52597.164 23/09/18,19:08:48,16,08,1, 11.9,1,1, 10.273, 10445.243, 177.349, 52597.166 23/09/18,19:08:48,17,08,1, 11.9,1,1, 10.273, 10445.256, 177.327, 52597.122 23/09/18,19:08:48,18,08,1, 11.9,1,1, 10.273, 10445.268, 177.300, 52597.133 23/09/18,19:08:48,19,08,1, 11.9,1,1, 10.273, 10445.269, 177.303, 52597.124 23/09/18,19:08:49,00,09,1, 11.9,1,1, 10.275, 10445.266, 177.303, 52597.124 23/09/18,19:08:49,01,09,1, 11.9,1,1, 10.275, 10445.298, 177.264, 52597.127 23/09/18,19:08:49,02,09,1, 11.9,1,1, 10.275, 10445.290, 177.247, 52597.064 23/09/18,19:08:49,03,09,1, 11.9,1,1, 10.275, 10445.328, 177.217, 52597.063 23/09/18,19:08:49,04,09,1, 11.9,1,1, 10.275, 10445.323, 177.190, 52597.064 23/09/18,19:08:49,05,09,1, 11.9,1,1, 10.275, 10445.313, 177.185, 52597.047 23/09/18,19:08:49,06,09,1, 11.9,1,1, 10.275, 10445.326, 177.173, 52597.021 23/09/18,19:08:49,07,09,1, 11.9,1,1, 10.275, 10445.357, 177.150, 52597.037 23/09/18,19:08:49,08,09,1, 11.9,1,1, 10.275, 10445.367, 177.146, 52597.029 23/09/18,19:08:49,09,09,1, 11.9,1,1, 10.275, 10445.387, 177.116, 52597.010 23/09/18,19:08:49,10,09,1, 11.9,1,1, 10.275, 10445.346, 177.087, 52597.005 23/09/18,19:08:49,11,09,1, 11.9,1,1, 10.275, 10445.379, 177.076, 52596.938 23/09/18,19:08:49,12,09,1, 11.9,1,1, 10.275, 10445.382, 177.065, 52596.960 23/09/18,19:08:49,13,09,1, 11.9,1,1, 10.275, 10445.406, 177.017, 52596.960 23/09/18,19:08:49,14,09,1, 11.9,1,1, 10.275, 10445.424, 177.042, 52596.975 23/09/18,19:08:49,15,09,1, 11.9,1,1, 10.275, 10445.440, 177.009, 52596.921 23/09/18,19:08:49,16,09,1, 11.9,1,1, 10.275, 10445.415, 176.968, 52596.946 23/09/18,19:08:49,17,09,1, 11.9,1,1, 10.275, 10445.444, 176.969, 52596.937 23/09/18,19:08:49,18,09,1, 11.9,1,1, 10.275, 10445.453, 176.966, 52596.894 23/09/18,19:08:49,19,09,1, 11.9,1,1, 10.275, 10445.458, 176.960, 52596.906 23/09/18,19:08:50,00,10,1, 11.9,1,1, 10.275, 10445.458, 176.960, 52596.906 23/09/18,19:08:50,01,10,1, 11.9,1,1, 10.275, 10445.469, 176.898, 52596.883 23/09/18,19:08:50,02,10,1, 11.9,1,1, 10.275, 10445.484, 176.877, 52596.844 23/09/18,19:08:50,03,10,1, 11.9,1,1, 10.275, 10445.497, 176.859, 52596.821 23/09/18,19:08:50,04,10,1, 11.9,1,1, 10.275, 10445.495, 176.846, 52596.807 23/09/18,19:08:50,05,10,1, 11.9,1,1, 10.275, 10445.526, 176.819, 52596.776 23/09/18,19:08:50,06,10,1, 11.9,1,1, 10.275, 10445.539, 176.807, 52596.812 23/09/18,19:08:50,07,10,1, 11.9,1,1, 10.275, 10445.535, 176.769, 52596.761 23/09/18,19:08:50,08,10,1, 11.9,1,1, 10.275, 10445.555, 176.771, 52596.722 23/09/18,19:08:50,09,10,1, 11.9,1,1, 10.275, 10445.548, 176.728, 52596.779 23/09/18,19:08:50,10,10,1, 11.9,1,1, 10.275, 10445.570, 176.713, 52596.702 23/09/18,19:08:50,11,10,1, 11.9,1,1, 10.275, 10445.565, 176.704, 52596.731 23/09/18,19:08:50,12,10,1, 11.9,1,1, 10.275, 10445.581, 176.671, 52596.700 23/09/18,19:08:50,13,10,1, 11.9,1,1, 10.275, 10445.615, 176.652, 52596.695 23/09/18,19:08:50,14,10,1, 11.9,1,1, 10.275, 10445.608, 176.670, 52596.713 23/09/18,19:08:50,15,10,1, 11.9,1,1, 10.275, 10445.607, 176.637, 52596.715 23/09/18,19:08:50,16,10,1, 11.9,1,1, 10.275, 10445.630, 176.612, 52596.672 23/09/18,19:08:50,17,10,1, 11.9,1,1, 10.275, 10445.636, 176.608, 52596.635 23/09/18,19:08:50,18,10,1, 11.9,1,1, 10.275, 10445.616, 176.602, 52596.648 23/09/18,19:08:50,19,10,1, 11.9,1,1, 10.275, 10445.635, 176.576, 52596.631 23/09/18,19:08:51,00,11,1, 11.9,1,1, 10.275, 10445.633, 176.576, 52596.631 23/09/18,19:08:51,01,11,1, 11.9,1,1, 10.275, 10445.692, 176.535, 52596.619 23/09/18,19:08:51,02,11,1, 11.9,1,1, 10.275, 10445.693, 176.502, 52596.569 23/09/18,19:08:51,03,11,1, 11.9,1,1, 10.275, 10445.687, 176.498, 52596.573 23/09/18,19:08:51,04,11,1, 11.9,1,1, 10.275, 10445.693, 176.456, 52596.574 23/09/18,19:08:51,05,11,1, 11.9,1,1, 10.275, 10445.708, 176.443, 52596.561 23/09/18,19:08:51,06,11,1, 11.9,1,1, 10.275, 10445.689, 176.451, 52596.564 23/09/18,19:08:51,07,11,1, 11.9,1,1, 10.275, 10445.727, 176.419, 52596.532 23/09/18,19:08:51,08,11,1, 11.9,1,1, 10.275, 10445.717, 176.398, 52596.504 23/09/18,19:08:51,09,11,1, 11.9,1,1, 10.275, 10445.737, 176.379, 52596.504 23/09/18,19:08:51,10,11,1, 11.9,1,1, 10.275, 10445.754, 176.377, 52596.506 23/09/18,19:08:51,11,11,1, 11.9,1,1, 10.275, 10445.742, 176.347, 52596.454 23/09/18,19:08:51,12,11,1, 11.9,1,1, 10.275, 10445.766, 176.321, 52596.437 23/09/18,19:08:51,13,11,1, 11.9,1,1, 10.275, 10445.793, 176.318, 52596.393 23/09/18,19:08:51,14,11,1, 11.9,1,1, 10.275, 10445.785, 176.315, 52596.402 23/09/18,19:08:51,15,11,1, 11.9,1,1, 10.275, 10445.774, 176.296, 52596.397 23/09/18,19:08:51,16,11,1, 11.9,1,1, 10.275, 10445.788, 176.260, 52596.395 23/09/18,19:08:51,17,11,1, 11.9,1,1, 10.275, 10445.797, 176.254, 52596.418 23/09/18,19:08:51,18,11,1, 11.9,1,1, 10.275, 10445.821, 176.228, 52596.358 23/09/18,19:08:51,19,11,1, 11.9,1,1, 10.275, 10445.813, 176.211, 52596.352 23/09/18,19:08:52,00,11,1, 11.9,1,1, 10.278, 10445.808, 176.211, 52596.352 23/09/18,19:08:52,01,11,1, 11.9,1,1, 10.278, 10445.850, 176.183, 52596.332 23/09/18,19:08:52,02,11,1, 11.9,1,1, 10.278, 10445.850, 176.136, 52596.319 23/09/18,19:08:52,03,11,1, 11.9,1,1, 10.278, 10445.838, 176.142, 52596.338 23/09/18,19:08:52,04,11,1, 11.9,1,1, 10.278, 10445.857, 176.124, 52596.334 23/09/18,19:08:52,05,11,1, 11.9,1,1, 10.278, 10445.872, 176.104, 52596.316 23/09/18,19:08:52,06,11,1, 11.9,1,1, 10.278, 10445.878, 176.088, 52596.271 23/09/18,19:08:52,07,11,1, 11.9,1,1, 10.278, 10445.888, 176.073, 52596.249 23/09/18,19:08:52,08,11,1, 11.9,1,1, 10.278, 10445.891, 176.056, 52596.269 23/09/18,19:08:52,09,11,1, 11.9,1,1, 10.278, 10445.898, 176.011, 52596.227 23/09/18,19:08:52,10,11,1, 11.9,1,1, 10.278, 10445.929, 176.025, 52596.276 23/09/18,19:08:52,11,11,1, 11.9,1,1, 10.278, 10445.918, 175.999, 52596.215 23/09/18,19:08:52,12,11,1, 11.9,1,1, 10.278, 10445.938, 175.985, 52596.241 23/09/18,19:08:52,13,11,1, 11.9,1,1, 10.278, 10445.946, 175.954, 52596.211 23/09/18,19:08:52,14,11,1, 11.9,1,1, 10.278, 10445.959, 175.954, 52596.172 23/09/18,19:08:52,15,11,1, 11.9,1,1, 10.278, 10445.965, 175.939, 52596.199 23/09/18,19:08:52,16,11,1, 11.9,1,1, 10.278, 10445.962, 175.913, 52596.176 23/09/18,19:08:52,17,11,1, 11.9,1,1, 10.278, 10445.988, 175.905, 52596.158 23/09/18,19:08:52,18,11,1, 11.9,1,1, 10.278, 10445.986, 175.866, 52596.133 23/09/18,19:08:52,19,11,1, 11.9,1,1, 10.278, 10445.999, 175.865, 52596.134 23/09/18,19:08:53,00,11,1, 11.9,1,1, 10.275, 10445.992, 175.865, 52596.134 23/09/18,19:08:53,01,11,1, 11.9,1,1, 10.275, 10445.996, 175.837, 52596.058 23/09/18,19:08:53,02,11,1, 11.9,1,1, 10.275, 10446.029, 175.807, 52596.111 23/09/18,19:08:53,03,11,1, 11.9,1,1, 10.275, 10446.033, 175.788, 52596.052 23/09/18,19:08:53,04,11,1, 11.9,1,1, 10.275, 10446.032, 175.786, 52596.011 23/09/18,19:08:53,05,11,1, 11.9,1,1, 10.275, 10446.052, 175.747, 52596.041 23/09/18,19:08:53,06,11,1, 11.9,1,1, 10.275, 10446.066, 175.750, 52595.997 23/09/18,19:08:53,07,11,1, 11.9,1,1, 10.275, 10446.070, 175.717, 52596.008 23/09/18,19:08:53,08,11,1, 11.9,1,1, 10.275, 10446.090, 175.705, 52595.995 23/09/18,19:08:53,09,11,1, 11.9,1,1, 10.275, 10446.085, 175.678, 52595.981 23/09/18,19:08:53,10,11,1, 11.9,1,1, 10.275, 10446.096, 175.645, 52595.941 23/09/18,19:08:53,11,11,1, 11.9,1,1, 10.275, 10446.107, 175.619, 52595.925 23/09/18,19:08:53,12,11,1, 11.9,1,1, 10.275, 10446.112, 175.655, 52595.945 23/09/18,19:08:53,13,11,1, 11.9,1,1, 10.275, 10446.104, 175.621, 52595.933 23/09/18,19:08:53,14,11,1, 11.9,1,1, 10.275, 10446.109, 175.606, 52595.916 23/09/18,19:08:53,15,11,1, 11.9,1,1, 10.275, 10446.145, 175.580, 52595.876 23/09/18,19:08:53,16,11,1, 11.9,1,1, 10.275, 10446.149, 175.578, 52595.848 23/09/18,19:08:53,17,11,1, 11.9,1,1, 10.275, 10446.165, 175.534, 52595.880 23/09/18,19:08:53,18,11,1, 11.9,1,1, 10.275, 10446.170, 175.523, 52595.827 23/09/18,19:08:53,19,11,1, 11.9,1,1, 10.275, 10446.158, 175.503, 52595.829 23/09/18,19:08:54,00,11,1, 11.9,1,1, 10.276, 10446.150, 175.503, 52595.829 23/09/18,19:08:54,01,11,1, 11.9,1,1, 10.276, 10446.168, 175.481, 52595.803 23/09/18,19:08:54,02,11,1, 11.9,1,1, 10.276, 10446.191, 175.455, 52595.862 23/09/18,19:08:54,03,11,1, 11.9,1,1, 10.276, 10446.194, 175.459, 52595.837 23/09/18,19:08:54,04,11,1, 11.9,1,1, 10.276, 10446.220, 175.409, 52595.803 23/09/18,19:08:54,05,11,1, 11.9,1,1, 10.276, 10446.202, 175.400, 52595.647 23/09/18,19:08:54,06,11,1, 11.9,1,1, 10.276, 10446.229, 175.377, 52595.819 23/09/18,19:08:54,07,11,1, 11.9,1,1, 10.276, 10446.254, 175.356, 52595.771 23/09/18,19:08:54,08,11,1, 11.9,1,1, 10.276, 10446.226, 175.351, 52595.780 23/09/18,19:08:54,09,11,1, 11.9,1,1, 10.276, 10446.275, 175.340, 52595.735 23/09/18,19:08:54,10,11,1, 11.9,1,1, 10.276, 10446.282, 175.318, 52595.753 23/09/18,19:08:54,11,11,1, 11.9,1,1, 10.276, 10446.281, 175.295, 52595.699 23/09/18,19:08:54,12,11,1, 11.9,1,1, 10.276, 10446.293, 175.262, 52595.699 23/09/18,19:08:54,13,11,1, 11.9,1,1, 10.276, 10446.302, 175.279, 52595.685 23/09/18,19:08:54,14,11,1, 11.9,1,1, 10.276, 10446.292, 175.249, 52595.679 23/09/18,19:08:54,15,11,1, 11.9,1,1, 10.276, 10446.309, 175.207, 52595.674 23/09/18,19:08:54,16,11,1, 11.9,1,1, 10.276, 10446.306, 175.217, 52595.640 23/09/18,19:08:54,17,11,1, 11.9,1,1, 10.276, 10446.342, 175.189, 52595.648 23/09/18,19:08:54,18,11,1, 11.9,1,1, 10.276, 10446.330, 175.191, 52595.623 23/09/18,19:08:54,19,11,1, 11.9,1,1, 10.276, 10446.361, 175.156, 52595.587 23/09/18,19:08:55,00,11,1, 11.9,1,1, 10.275, 10446.359, 175.156, 52595.587 23/09/18,19:08:55,01,11,1, 11.9,1,1, 10.275, 10446.357, 175.132, 52595.569 23/09/18,19:08:55,02,11,1, 11.9,1,1, 10.275, 10446.359, 175.107, 52595.588 23/09/18,19:08:55,03,11,1, 11.9,1,1, 10.275, 10446.380, 175.094, 52595.533 23/09/18,19:08:55,04,11,1, 11.9,1,1, 10.275, 10446.379, 175.068, 52595.516 23/09/18,19:08:55,05,11,1, 11.9,1,1, 10.275, 10446.383, 175.074, 52595.534 23/09/18,19:08:55,06,11,1, 11.9,1,1, 10.275, 10446.394, 175.034, 52595.504 23/09/18,19:08:55,07,11,1, 11.9,1,1, 10.275, 10446.403, 175.038, 52595.479 23/09/18,19:08:55,08,11,1, 11.9,1,1, 10.275, 10446.420, 174.984, 52595.485 23/09/18,19:08:55,09,11,1, 11.9,1,1, 10.275, 10446.402, 174.974, 52595.496 23/09/18,19:08:55,10,11,1, 11.9,1,1, 10.275, 10446.417, 174.966, 52595.486 23/09/18,19:08:55,11,11,1, 11.9,1,1, 10.275, 10446.448, 174.959, 52595.480 23/09/18,19:08:55,12,11,1, 11.9,1,1, 10.275, 10446.446, 174.942, 52595.424 23/09/18,19:08:55,13,11,1, 11.9,1,1, 10.275, 10446.452, 174.931, 52595.432 23/09/18,19:08:55,14,11,1, 11.9,1,1, 10.275, 10446.470, 174.915, 52595.413 23/09/18,19:08:55,15,11,1, 11.9,1,1, 10.275, 10446.485, 174.884, 52595.398 23/09/18,19:08:55,16,11,1, 11.9,1,1, 10.275, 10446.490, 174.865, 52595.363 23/09/18,19:08:55,17,11,1, 11.9,1,1, 10.275, 10446.485, 174.845, 52595.387 23/09/18,19:08:55,18,11,1, 11.9,1,1, 10.275, 10446.514, 174.822, 52595.317 23/09/18,19:08:55,19,11,1, 11.9,1,1, 10.275, 10446.520, 174.809, 52595.334 23/09/18,19:08:56,00,11,1, 11.9,1,1, 10.277, 10446.517, 174.809, 52595.334 23/09/18,19:08:56,01,11,1, 11.9,1,1, 10.277, 10446.524, 174.781, 52595.320 23/09/18,19:08:56,02,11,1, 11.9,1,1, 10.277, 10446.547, 174.751, 52595.298 23/09/18,19:08:56,03,11,1, 11.9,1,1, 10.277, 10446.539, 174.762, 52595.289 23/09/18,19:08:56,04,11,1, 11.9,1,1, 10.277, 10446.560, 174.720, 52595.288 23/09/18,19:08:56,05,11,1, 11.9,1,1, 10.277, 10446.574, 174.732, 52595.353 23/09/18,19:08:56,06,11,1, 11.9,1,1, 10.277, 10446.574, 174.712, 52595.267 23/09/18,19:08:56,07,11,1, 11.9,1,1, 10.277, 10446.594, 174.679, 52595.284 23/09/18,19:08:56,08,11,1, 11.9,1,1, 10.277, 10446.594, 174.670, 52595.250 23/09/18,19:08:56,09,11,1, 11.9,1,1, 10.277, 10446.605, 174.627, 52595.216 23/09/18,19:08:56,10,11,1, 11.9,1,1, 10.277, 10446.628, 174.638, 52595.216 23/09/18,19:08:56,11,11,1, 11.9,1,1, 10.277, 10446.630, 174.606, 52595.211 23/09/18,19:08:56,12,11,1, 11.9,1,1, 10.277, 10446.623, 174.574, 52595.214 23/09/18,19:08:56,13,11,1, 11.9,1,1, 10.277, 10446.646, 174.575, 52595.184 23/09/18,19:08:56,14,11,1, 11.9,1,1, 10.277, 10446.656, 174.557, 52595.211 23/09/18,19:08:56,15,11,1, 11.9,1,1, 10.277, 10446.642, 174.565, 52595.153 23/09/18,19:08:56,16,11,1, 11.9,1,1, 10.277, 10446.674, 174.519, 52595.159 23/09/18,19:08:56,17,11,1, 11.9,1,1, 10.277, 10446.678, 174.511, 52595.146 23/09/18,19:08:56,18,11,1, 11.9,1,1, 10.277, 10446.694, 174.490, 52595.133 23/09/18,19:08:56,19,11,1, 11.9,1,1, 10.277, 10446.733, 174.477, 52595.097 23/09/18,19:08:57,00,11,1, 11.9,1,1, 10.274, 10446.726, 174.477, 52595.097 23/09/18,19:08:57,01,11,1, 11.9,1,1, 10.274, 10446.724, 174.434, 52595.074 23/09/18,19:08:57,02,11,1, 11.9,1,1, 10.274, 10446.758, 174.435, 52595.161 23/09/18,19:08:57,03,11,1, 11.9,1,1, 10.274, 10446.750, 174.413, 52595.087 23/09/18,19:08:57,04,11,1, 11.9,1,1, 10.274, 10446.748, 174.388, 52595.067 23/09/18,19:08:57,05,11,1, 11.9,1,1, 10.274, 10446.797, 174.377, 52595.093 23/09/18,19:08:57,06,11,1, 11.9,1,1, 10.274, 10446.773, 174.353, 52595.066 23/09/18,19:08:57,07,11,1, 11.9,1,1, 10.274, 10446.788, 174.344, 52595.090 23/09/18,19:08:57,08,11,1, 11.9,1,1, 10.274, 10446.806, 174.302, 52595.080 23/09/18,19:08:57,09,11,1, 11.9,1,1, 10.274, 10446.813, 174.299, 52595.062 23/09/18,19:08:57,10,11,1, 11.9,1,1, 10.274, 10446.844, 174.303, 52595.022 23/09/18,19:08:57,11,11,1, 11.9,1,1, 10.274, 10446.834, 174.283, 52594.976 23/09/18,19:08:57,12,11,1, 11.9,1,1, 10.274, 10446.836, 174.254, 52594.994 23/09/18,19:08:57,13,11,1, 11.9,1,1, 10.274, 10446.834, 174.219, 52594.971 23/09/18,19:08:57,14,11,1, 11.9,1,1, 10.274, 10446.855, 174.209, 52594.965 23/09/18,19:08:57,15,11,1, 11.9,1,1, 10.274, 10446.882, 174.193, 52594.920 23/09/18,19:08:57,16,11,1, 11.9,1,1, 10.274, 10446.880, 174.186, 52594.976 23/09/18,19:08:57,17,11,1, 11.9,1,1, 10.274, 10446.900, 174.176, 52594.940 23/09/18,19:08:57,18,11,1, 11.9,1,1, 10.274, 10446.924, 174.161, 52594.900 23/09/18,19:08:57,19,11,1, 11.9,1,1, 10.274, 10446.917, 174.111, 52594.910 23/09/18,19:08:58,00,11,1, 11.9,1,1, 10.276, 10446.910, 174.111, 52594.910 23/09/18,19:08:58,01,11,1, 11.9,1,1, 10.276, 10446.938, 174.096, 52594.876 23/09/18,19:08:58,02,11,1, 11.9,1,1, 10.276, 10446.923, 174.076, 52594.912 23/09/18,19:08:58,03,11,1, 11.9,1,1, 10.276, 10446.934, 174.049, 52594.914 23/09/18,19:08:58,04,11,1, 11.9,1,1, 10.276, 10446.954, 174.031, 52594.801 23/09/18,19:08:58,05,11,1, 11.9,1,1, 10.276, 10446.954, 174.029, 52594.793 23/09/18,19:08:58,06,11,1, 11.9,1,1, 10.276, 10446.966, 174.012, 52594.767 23/09/18,19:08:58,07,11,1, 11.9,1,1, 10.276, 10446.990, 173.984, 52594.789 23/09/18,19:08:58,08,11,1, 11.9,1,1, 10.276, 10446.995, 173.997, 52594.746 23/09/18,19:08:58,09,11,1, 11.9,1,1, 10.276, 10446.993, 173.962, 52594.802 23/09/18,19:08:58,10,11,1, 11.9,1,1, 10.276, 10446.983, 173.941, 52594.740 23/09/18,19:08:58,11,11,1, 11.9,1,1, 10.276, 10447.028, 173.903, 52594.780 23/09/18,19:08:58,12,11,1, 11.9,1,1, 10.276, 10447.023, 173.904, 52594.740 23/09/18,19:08:58,13,11,1, 11.9,1,1, 10.276, 10447.043, 173.880, 52594.680 23/09/18,19:08:58,14,11,1, 11.9,1,1, 10.276, 10447.052, 173.851, 52594.671 23/09/18,19:08:58,15,11,1, 11.9,1,1, 10.276, 10447.047, 173.866, 52594.653 23/09/18,19:08:58,16,11,1, 11.9,1,1, 10.276, 10447.068, 173.839, 52594.678 23/09/18,19:08:58,17,11,1, 11.9,1,1, 10.276, 10447.077, 173.817, 52594.616 23/09/18,19:08:58,18,11,1, 11.9,1,1, 10.276, 10447.086, 173.797, 52594.640 23/09/18,19:08:58,19,11,1, 11.9,1,1, 10.276, 10447.096, 173.801, 52594.634 23/09/18,19:08:59,00,12,1, 11.9,1,1, 10.274, 10447.093, 173.801, 52594.634 23/09/18,19:08:59,01,12,1, 11.9,1,1, 10.274, 10447.089, 173.751, 52594.628 23/09/18,19:08:59,02,12,1, 11.9,1,1, 10.274, 10447.117, 173.723, 52594.598 23/09/18,19:08:59,03,12,1, 11.9,1,1, 10.274, 10447.137, 173.699, 52594.572 23/09/18,19:08:59,04,12,1, 11.9,1,1, 10.274, 10447.153, 173.709, 52594.575 23/09/18,19:08:59,05,12,1, 11.9,1,1, 10.274, 10447.171, 173.679, 52594.560 23/09/18,19:08:59,06,12,1, 11.9,1,1, 10.274, 10447.174, 173.680, 52594.548 23/09/18,19:08:59,07,12,1, 11.9,1,1, 10.274, 10447.166, 173.655, 52594.549 23/09/18,19:08:59,08,12,1, 11.9,1,1, 10.274, 10447.180, 173.622, 52594.525 23/09/18,19:08:59,09,12,1, 11.9,1,1, 10.274, 10447.172, 173.613, 52594.494 23/09/18,19:08:59,10,12,1, 11.9,1,1, 10.274, 10447.185, 173.606, 52594.460 23/09/18,19:08:59,11,12,1, 11.9,1,1, 10.274, 10447.190, 173.579, 52594.482 23/09/18,19:08:59,12,12,1, 11.9,1,1, 10.274, 10447.240, 173.582, 52594.481 23/09/18,19:08:59,13,12,1, 11.9,1,1, 10.274, 10447.206, 173.565, 52594.444 23/09/18,19:08:59,14,12,1, 11.9,1,1, 10.274, 10447.229, 173.543, 52594.425 23/09/18,19:08:59,15,12,1, 11.9,1,1, 10.274, 10447.238, 173.508, 52594.438 23/09/18,19:08:59,16,12,1, 11.9,1,1, 10.274, 10447.263, 173.482, 52594.379 23/09/18,19:08:59,17,12,1, 11.9,1,1, 10.274, 10447.243, 173.477, 52594.395 23/09/18,19:08:59,18,12,1, 11.9,1,1, 10.274, 10447.271, 173.460, 52594.380 23/09/18,19:08:59,19,12,1, 11.9,1,1, 10.274, 10447.262, 173.443, 52594.450 23/09/18,19:09:00,00,11,1, 11.9,1,1, 10.274, 10447.260, 173.443, 52594.450 23/09/18,19:09:00,01,11,1, 11.9,1,1, 10.274, 10447.293, 173.416, 52594.317 23/09/18,19:09:00,02,11,1, 11.9,1,1, 10.274, 10447.297, 173.380, 52594.238 23/09/18,19:09:00,03,11,1, 11.9,1,1, 10.274, 10447.323, 173.349, 52594.293 23/09/18,19:09:00,04,11,1, 11.9,1,1, 10.274, 10447.304, 173.342, 52594.269 23/09/18,19:09:00,05,11,1, 11.9,1,1, 10.274, 10447.322, 173.336, 52594.273 23/09/18,19:09:00,06,11,1, 11.9,1,1, 10.274, 10447.331, 173.357, 52594.219 23/09/18,19:09:00,07,11,1, 11.9,1,1, 10.274, 10447.340, 173.298, 52594.189 23/09/18,19:09:00,08,11,1, 11.9,1,1, 10.274, 10447.364, 173.287, 52594.184 23/09/18,19:09:00,09,11,1, 11.9,1,1, 10.274, 10447.340, 173.279, 52594.204 23/09/18,19:09:00,10,11,1, 11.9,1,1, 10.274, 10447.382, 173.257, 52594.175 23/09/18,19:09:00,11,11,1, 11.9,1,1, 10.274, 10447.383, 173.245, 52594.152 23/09/18,19:09:00,12,11,1, 11.9,1,1, 10.274, 10447.364, 173.234, 52594.161 23/09/18,19:09:00,13,11,1, 11.9,1,1, 10.274, 10447.361, 173.197, 52594.113 23/09/18,19:09:00,14,11,1, 11.9,1,1, 10.274, 10447.399, 173.217, 52594.110 23/09/18,19:09:00,15,11,1, 11.9,1,1, 10.274, 10447.407, 173.155, 52594.117 23/09/18,19:09:00,16,11,1, 11.9,1,1, 10.274, 10447.402, 173.165, 52594.074 23/09/18,19:09:00,17,11,1, 11.9,1,1, 10.274, 10447.419, 173.166, 52594.037 23/09/18,19:09:00,18,11,1, 11.9,1,1, 10.274, 10447.445, 173.135, 52594.049 23/09/18,19:09:00,19,11,1, 11.9,1,1, 10.274, 10447.440, 173.123, 52594.041 23/09/18,19:09:01,00,11,1, 11.9,1,1, 10.276, 10447.435, 173.123, 52594.041 23/09/18,19:09:01,01,11,1, 11.9,1,1, 10.276, 10447.442, 173.097, 52594.032 23/09/18,19:09:01,02,11,1, 11.9,1,1, 10.276, 10447.482, 173.056, 52594.048 23/09/18,19:09:01,03,11,1, 11.9,1,1, 10.276, 10447.467, 173.057, 52594.003 23/09/18,19:09:01,04,11,1, 11.9,1,1, 10.276, 10447.471, 173.034, 52594.006 23/09/18,19:09:01,05,11,1, 11.9,1,1, 10.276, 10447.488, 173.015, 52593.981 23/09/18,19:09:01,06,11,1, 11.9,1,1, 10.276, 10447.493, 172.988, 52594.010 23/09/18,19:09:01,07,11,1, 11.9,1,1, 10.276, 10447.513, 172.963, 52593.951 23/09/18,19:09:01,08,11,1, 11.9,1,1, 10.276, 10447.515, 172.962, 52593.950 23/09/18,19:09:01,09,11,1, 11.9,1,1, 10.276, 10447.549, 172.946, 52593.909 23/09/18,19:09:01,10,11,1, 11.9,1,1, 10.276, 10447.555, 172.941, 52593.909 23/09/18,19:09:01,11,11,1, 11.9,1,1, 10.276, 10447.558, 172.933, 52593.906 23/09/18,19:09:01,12,11,1, 11.9,1,1, 10.276, 10447.551, 172.888, 52593.895 23/09/18,19:09:01,13,11,1, 11.9,1,1, 10.276, 10447.562, 172.905, 52593.917 23/09/18,19:09:01,14,11,1, 11.9,1,1, 10.276, 10447.607, 172.885, 52593.848 23/09/18,19:09:01,15,11,1, 11.9,1,1, 10.276, 10447.564, 172.853, 52593.854 23/09/18,19:09:01,16,11,1, 11.9,1,1, 10.276, 10447.571, 172.857, 52593.866 23/09/18,19:09:01,17,11,1, 11.9,1,1, 10.276, 10447.610, 172.821, 52593.863 23/09/18,19:09:01,18,11,1, 11.9,1,1, 10.276, 10447.630, 172.815, 52593.850 23/09/18,19:09:01,19,11,1, 11.9,1,1, 10.276, 10447.608, 172.794, 52593.855 23/09/18,19:09:02,00,11,1, 11.9,1,1, 10.275, 10447.602, 172.794, 52593.855 23/09/18,19:09:02,01,11,1, 11.9,1,1, 10.275, 10447.632, 172.766, 52593.790 23/09/18,19:09:02,02,11,1, 11.9,1,1, 10.275, 10447.648, 172.767, 52593.764 23/09/18,19:09:02,03,11,1, 11.9,1,1, 10.275, 10447.660, 172.748, 52593.773 23/09/18,19:09:02,04,11,1, 11.9,1,1, 10.275, 10447.689, 172.728, 52593.743 23/09/18,19:09:02,05,11,1, 11.9,1,1, 10.275, 10447.694, 172.700, 52593.733 23/09/18,19:09:02,06,11,1, 11.9,1,1, 10.275, 10447.705, 172.686, 52593.733 23/09/18,19:09:02,07,11,1, 11.9,1,1, 10.275, 10447.685, 172.669, 52593.681 23/09/18,19:09:02,08,11,1, 11.9,1,1, 10.275, 10447.764, 172.651, 52593.692 23/09/18,19:09:02,09,11,1, 11.9,1,1, 10.275, 10447.735, 172.615, 52593.650 23/09/18,19:09:02,10,11,1, 11.9,1,1, 10.275, 10447.752, 172.651, 52593.651 23/09/18,19:09:02,11,11,1, 11.9,1,1, 10.275, 10447.756, 172.613, 52593.642 23/09/18,19:09:02,12,11,1, 11.9,1,1, 10.275, 10447.751, 172.610, 52593.658 23/09/18,19:09:02,13,11,1, 11.9,1,1, 10.275, 10447.776, 172.582, 52593.632 23/09/18,19:09:02,14,11,1, 11.9,1,1, 10.275, 10447.767, 172.559, 52593.647 23/09/18,19:09:02,15,11,1, 11.9,1,1, 10.275, 10447.785, 172.547, 52593.651 23/09/18,19:09:02,16,11,1, 11.9,1,1, 10.275, 10447.810, 172.529, 52593.629 23/09/18,19:09:02,17,11,1, 11.9,1,1, 10.275, 10447.820, 172.524, 52593.587 23/09/18,19:09:02,18,11,1, 11.9,1,1, 10.275, 10447.813, 172.505, 52593.596 23/09/18,19:09:02,19,11,1, 11.9,1,1, 10.275, 10447.818, 172.495, 52593.569 23/09/18,19:09:03,00,11,1, 11.9,1,1, 10.278, 10447.811, 172.495, 52593.569 23/09/18,19:09:03,01,11,1, 11.9,1,1, 10.278, 10447.863, 172.464, 52593.527 23/09/18,19:09:03,02,11,1, 11.9,1,1, 10.278, 10447.863, 172.427, 52593.527 23/09/18,19:09:03,03,11,1, 11.9,1,1, 10.278, 10447.880, 172.405, 52593.488 23/09/18,19:09:03,04,11,1, 11.9,1,1, 10.278, 10447.893, 172.419, 52593.537 23/09/18,19:09:03,05,11,1, 11.9,1,1, 10.278, 10447.907, 172.399, 52593.492 23/09/18,19:09:03,06,11,1, 11.9,1,1, 10.278, 10447.924, 172.376, 52593.493 23/09/18,19:09:03,07,11,1, 11.9,1,1, 10.278, 10447.934, 172.350, 52593.422 23/09/18,19:09:03,08,11,1, 11.9,1,1, 10.278, 10447.935, 172.349, 52593.449 23/09/18,19:09:03,09,11,1, 11.9,1,1, 10.278, 10447.958, 172.338, 52593.440 23/09/18,19:09:03,10,11,1, 11.9,1,1, 10.278, 10447.942, 172.313, 52593.442 23/09/18,19:09:03,11,11,1, 11.9,1,1, 10.278, 10447.938, 172.287, 52593.385 23/09/18,19:09:03,12,11,1, 11.9,1,1, 10.278, 10447.992, 172.284, 52593.395 23/09/18,19:09:03,13,11,1, 11.9,1,1, 10.278, 10447.991, 172.286, 52593.395 23/09/18,19:09:03,14,11,1, 11.9,1,1, 10.278, 10447.989, 172.265, 52593.377 23/09/18,19:09:03,15,11,1, 11.9,1,1, 10.278, 10447.967, 172.219, 52593.344 23/09/18,19:09:03,16,11,1, 11.9,1,1, 10.278, 10448.001, 172.224, 52593.318 23/09/18,19:09:03,17,11,1, 11.9,1,1, 10.278, 10448.025, 172.188, 52593.357 23/09/18,19:09:03,18,11,1, 11.9,1,1, 10.278, 10448.037, 172.177, 52593.329 23/09/18,19:09:03,19,11,1, 11.9,1,1, 10.278, 10448.022, 172.134, 52593.287 23/09/18,19:09:04,00,11,1, 11.8,1,1, 10.275, 10448.020, 172.134, 52593.287 23/09/18,19:09:04,01,11,1, 11.8,1,1, 10.275, 10448.073, 172.113, 52593.197 23/09/18,19:09:04,02,11,1, 11.8,1,1, 10.275, 10448.078, 172.122, 52593.318 23/09/18,19:09:04,03,11,1, 11.8,1,1, 10.275, 10448.076, 172.085, 52593.276 23/09/18,19:09:04,04,11,1, 11.8,1,1, 10.275, 10448.092, 172.067, 52593.304 23/09/18,19:09:04,05,11,1, 11.8,1,1, 10.275, 10448.096, 172.066, 52593.265 23/09/18,19:09:04,06,11,1, 11.8,1,1, 10.275, 10448.118, 172.014, 52593.240 23/09/18,19:09:04,07,11,1, 11.8,1,1, 10.275, 10448.117, 172.016, 52593.238 23/09/18,19:09:04,08,11,1, 11.8,1,1, 10.275, 10448.143, 172.004, 52593.242 23/09/18,19:09:04,09,11,1, 11.8,1,1, 10.275, 10448.160, 171.985, 52593.197 23/09/18,19:09:04,10,11,1, 11.8,1,1, 10.275, 10448.143, 171.967, 52593.173 23/09/18,19:09:04,11,11,1, 11.8,1,1, 10.275, 10448.176, 171.958, 52593.179 23/09/18,19:09:04,12,11,1, 11.8,1,1, 10.275, 10448.173, 171.962, 52593.140 23/09/18,19:09:04,13,11,1, 11.8,1,1, 10.275, 10448.204, 171.907, 52593.140 23/09/18,19:09:04,14,11,1, 11.8,1,1, 10.275, 10448.206, 171.910, 52593.135 23/09/18,19:09:04,15,11,1, 11.8,1,1, 10.275, 10448.197, 171.904, 52593.097 23/09/18,19:09:04,16,11,1, 11.8,1,1, 10.275, 10448.230, 171.876, 52593.081 23/09/18,19:09:04,17,11,1, 11.8,1,1, 10.275, 10448.230, 171.858, 52593.079 23/09/18,19:09:04,18,11,1, 11.8,1,1, 10.275, 10448.232, 171.829, 52593.059 23/09/18,19:09:04,19,11,1, 11.8,1,1, 10.275, 10448.259, 171.839, 52593.053 23/09/18,19:09:05,00,11,1, 11.8,1,1, 10.275, 10448.253, 171.839, 52593.053 23/09/18,19:09:05,01,11,1, 11.8,1,1, 10.275, 10448.265, 171.795, 52592.993 23/09/18,19:09:05,02,11,1, 11.8,1,1, 10.275, 10448.282, 171.796, 52593.009 23/09/18,19:09:05,03,11,1, 11.8,1,1, 10.275, 10448.312, 171.760, 52592.980 23/09/18,19:09:05,04,11,1, 11.8,1,1, 10.275, 10448.301, 171.725, 52592.953 23/09/18,19:09:05,05,11,1, 11.8,1,1, 10.275, 10448.320, 171.740, 52592.951 23/09/18,19:09:05,06,11,1, 11.8,1,1, 10.275, 10448.315, 171.705, 52592.908 23/09/18,19:09:05,07,11,1, 11.8,1,1, 10.275, 10448.300, 171.691, 52592.927 23/09/18,19:09:05,08,11,1, 11.8,1,1, 10.275, 10448.320, 171.677, 52592.912 23/09/18,19:09:05,09,11,1, 11.8,1,1, 10.275, 10448.376, 171.687, 52592.918 23/09/18,19:09:05,10,11,1, 11.8,1,1, 10.275, 10448.357, 171.650, 52592.897 23/09/18,19:09:05,11,11,1, 11.8,1,1, 10.275, 10448.379, 171.639, 52592.896 23/09/18,19:09:05,12,11,1, 11.8,1,1, 10.275, 10448.399, 171.607, 52592.870 23/09/18,19:09:05,13,11,1, 11.8,1,1, 10.275, 10448.382, 171.599, 52592.828 23/09/18,19:09:05,14,11,1, 11.8,1,1, 10.275, 10448.395, 171.572, 52592.869 23/09/18,19:09:05,15,11,1, 11.8,1,1, 10.275, 10448.405, 171.567, 52592.835 23/09/18,19:09:05,16,11,1, 11.8,1,1, 10.275, 10448.442, 171.560, 52592.813 23/09/18,19:09:05,17,11,1, 11.8,1,1, 10.275, 10448.447, 171.538, 52592.833 23/09/18,19:09:05,18,11,1, 11.8,1,1, 10.275, 10448.438, 171.511, 52592.827 23/09/18,19:09:05,19,11,1, 11.8,1,1, 10.275, 10448.477, 171.502, 52592.768 23/09/18,19:09:06,00,11,1, 11.9,1,1, 10.274, 10448.470, 171.502, 52592.768 23/09/18,19:09:06,01,11,1, 11.9,1,1, 10.274, 10448.468, 171.473, 52592.773 23/09/18,19:09:06,02,11,1, 11.9,1,1, 10.274, 10448.499, 171.454, 52592.738 23/09/18,19:09:06,03,11,1, 11.9,1,1, 10.274, 10448.481, 171.459, 52592.719 23/09/18,19:09:06,04,11,1, 11.9,1,1, 10.274, 10448.522, 171.431, 52592.705 23/09/18,19:09:06,05,11,1, 11.9,1,1, 10.274, 10448.552, 171.412, 52592.706 23/09/18,19:09:06,06,11,1, 11.9,1,1, 10.274, 10448.550, 171.397, 52592.678 23/09/18,19:09:06,07,11,1, 11.9,1,1, 10.274, 10448.546, 171.404, 52592.661 23/09/18,19:09:06,08,11,1, 11.9,1,1, 10.274, 10448.572, 171.377, 52592.652 23/09/18,19:09:06,09,11,1, 11.9,1,1, 10.274, 10448.548, 171.376, 52592.759 23/09/18,19:09:06,10,11,1, 11.9,1,1, 10.274, 10448.557, 171.339, 52592.626 23/09/18,19:09:06,11,11,1, 11.9,1,1, 10.274, 10448.548, 171.302, 52592.642 23/09/18,19:09:06,12,11,1, 11.9,1,1, 10.274, 10448.586, 171.298, 52592.617 23/09/18,19:09:06,13,11,1, 11.9,1,1, 10.274, 10448.602, 171.283, 52592.595 23/09/18,19:09:06,14,11,1, 11.9,1,1, 10.274, 10448.621, 171.280, 52592.569 23/09/18,19:09:06,15,11,1, 11.9,1,1, 10.274, 10448.621, 171.263, 52592.584 23/09/18,19:09:06,16,11,1, 11.9,1,1, 10.274, 10448.650, 171.249, 52592.560 23/09/18,19:09:06,17,11,1, 11.9,1,1, 10.274, 10448.670, 171.233, 52592.552 23/09/18,19:09:06,18,11,1, 11.9,1,1, 10.274, 10448.672, 171.227, 52592.552 23/09/18,19:09:06,19,11,1, 11.9,1,1, 10.274, 10448.667, 171.194, 52592.534 23/09/18,19:09:07,00,11,1, 11.9,1,1, 10.274, 10448.662, 171.194, 52592.534 23/09/18,19:09:07,01,11,1, 11.9,1,1, 10.274, 10448.698, 171.174, 52592.461 23/09/18,19:09:07,02,11,1, 11.9,1,1, 10.274, 10448.712, 171.154, 52592.499 23/09/18,19:09:07,03,11,1, 11.9,1,1, 10.274, 10448.728, 171.123, 52592.474 23/09/18,19:09:07,04,11,1, 11.9,1,1, 10.274, 10448.727, 171.125, 52592.420 23/09/18,19:09:07,05,11,1, 11.9,1,1, 10.274, 10448.746, 171.095, 52592.458 23/09/18,19:09:07,06,11,1, 11.9,1,1, 10.274, 10448.745, 171.111, 52592.413 23/09/18,19:09:07,07,11,1, 11.9,1,1, 10.274, 10448.748, 171.065, 52592.421 23/09/18,19:09:07,08,11,1, 11.9,1,1, 10.274, 10448.777, 171.067, 52592.440 23/09/18,19:09:07,09,11,1, 11.9,1,1, 10.274, 10448.790, 171.045, 52592.394 23/09/18,19:09:07,10,11,1, 11.9,1,1, 10.274, 10448.805, 171.023, 52592.384 23/09/18,19:09:07,11,11,1, 11.9,1,1, 10.274, 10448.808, 171.004, 52592.364 23/09/18,19:09:07,12,11,1, 11.9,1,1, 10.274, 10448.814, 171.007, 52592.359 23/09/18,19:09:07,13,11,1, 11.9,1,1, 10.274, 10448.838, 170.985, 52592.357 23/09/18,19:09:07,14,11,1, 11.9,1,1, 10.274, 10448.851, 170.979, 52592.340 23/09/18,19:09:07,15,11,1, 11.9,1,1, 10.274, 10448.868, 170.962, 52592.336 23/09/18,19:09:07,16,11,1, 11.9,1,1, 10.274, 10448.870, 170.954, 52592.306 23/09/18,19:09:07,17,11,1, 11.9,1,1, 10.274, 10448.887, 170.930, 52592.333 23/09/18,19:09:07,18,11,1, 11.9,1,1, 10.274, 10448.894, 170.906, 52592.304 23/09/18,19:09:07,19,11,1, 11.9,1,1, 10.274, 10448.913, 170.878, 52592.306 23/09/18,19:09:08,00,11,1, 11.9,1,1, 10.274, 10448.912, 170.878, 52592.306 23/09/18,19:09:08,01,11,1, 11.9,1,1, 10.274, 10448.923, 170.865, 52592.269 23/09/18,19:09:08,02,11,1, 11.9,1,1, 10.274, 10448.926, 170.844, 52592.246 23/09/18,19:09:08,03,11,1, 11.9,1,1, 10.274, 10448.966, 170.823, 52592.212 23/09/18,19:09:08,04,11,1, 11.9,1,1, 10.274, 10448.975, 170.814, 52592.209 23/09/18,19:09:08,05,11,1, 11.9,1,1, 10.274, 10448.999, 170.806, 52592.218 23/09/18,19:09:08,06,11,1, 11.9,1,1, 10.274, 10449.020, 170.795, 52592.175 23/09/18,19:09:08,07,11,1, 11.9,1,1, 10.274, 10449.029, 170.781, 52592.203 23/09/18,19:09:08,08,11,1, 11.9,1,1, 10.274, 10449.032, 170.780, 52592.158 23/09/18,19:09:08,09,11,1, 11.9,1,1, 10.274, 10449.041, 170.761, 52592.186 23/09/18,19:09:08,10,11,1, 11.9,1,1, 10.274, 10449.045, 170.711, 52592.109 23/09/18,19:09:08,11,11,1, 11.9,1,1, 10.274, 10449.053, 170.720, 52592.133 23/09/18,19:09:08,12,11,1, 11.9,1,1, 10.274, 10449.068, 170.711, 52592.120 23/09/18,19:09:08,13,11,1, 11.9,1,1, 10.274, 10449.079, 170.682, 52592.141 23/09/18,19:09:08,14,11,1, 11.9,1,1, 10.274, 10449.096, 170.691, 52592.090 23/09/18,19:09:08,15,11,1, 11.9,1,1, 10.274, 10449.108, 170.640, 52592.113 23/09/18,19:09:08,16,11,1, 11.9,1,1, 10.274, 10449.129, 170.640, 52592.090 23/09/18,19:09:08,17,11,1, 11.9,1,1, 10.274, 10449.130, 170.600, 52592.061 23/09/18,19:09:08,18,11,1, 11.9,1,1, 10.274, 10449.133, 170.614, 52592.067 23/09/18,19:09:08,19,11,1, 11.9,1,1, 10.274, 10449.155, 170.581, 52592.019 23/09/18,19:09:09,00,11,1, 11.9,1,1, 10.275, 10449.154, 170.581, 52592.019 23/09/18,19:09:09,01,11,1, 11.9,1,1, 10.275, 10449.161, 170.526, 52592.021 23/09/18,19:09:09,02,11,1, 11.9,1,1, 10.275, 10449.190, 170.532, 52592.024 23/09/18,19:09:09,03,11,1, 11.9,1,1, 10.275, 10449.216, 170.516, 52591.992 23/09/18,19:09:09,04,11,1, 11.9,1,1, 10.275, 10449.220, 170.516, 52591.981 23/09/18,19:09:09,05,11,1, 11.9,1,1, 10.275, 10449.204, 170.480, 52591.975 23/09/18,19:09:09,06,11,1, 11.9,1,1, 10.275, 10449.250, 170.479, 52591.989 23/09/18,19:09:09,07,11,1, 11.9,1,1, 10.275, 10449.250, 170.445, 52591.950 23/09/18,19:09:09,08,11,1, 11.9,1,1, 10.275, 10449.268, 170.432, 52591.922 23/09/18,19:09:09,09,11,1, 11.9,1,1, 10.275, 10449.267, 170.421, 52591.947 23/09/18,19:09:09,10,11,1, 11.9,1,1, 10.275, 10449.280, 170.409, 52591.886 23/09/18,19:09:09,11,11,1, 11.9,1,1, 10.275, 10449.297, 170.385, 52591.877 23/09/18,19:09:09,12,11,1, 11.9,1,1, 10.275, 10449.308, 170.383, 52591.894 23/09/18,19:09:09,13,11,1, 11.9,1,1, 10.275, 10449.325, 170.362, 52591.857 23/09/18,19:09:09,14,11,1, 11.9,1,1, 10.275, 10449.370, 170.341, 52591.853 23/09/18,19:09:09,15,11,1, 11.9,1,1, 10.275, 10449.358, 170.328, 52591.808 23/09/18,19:09:09,16,11,1, 11.9,1,1, 10.275, 10449.366, 170.325, 52591.843 23/09/18,19:09:09,17,11,1, 11.9,1,1, 10.275, 10449.368, 170.310, 52591.822 23/09/18,19:09:09,18,11,1, 11.9,1,1, 10.275, 10449.385, 170.287, 52591.767 23/09/18,19:09:09,19,11,1, 11.9,1,1, 10.275, 10449.385, 170.257, 52591.740 23/09/18,19:09:10,00,10,1, 11.9,1,1, 10.274, 10449.380, 170.257, 52591.740 23/09/18,19:09:10,01,10,1, 11.9,1,1, 10.274, 10449.415, 170.231, 52591.761 23/09/18,19:09:10,02,10,1, 11.9,1,1, 10.274, 10449.433, 170.233, 52591.723 23/09/18,19:09:10,03,10,1, 11.9,1,1, 10.274, 10449.441, 170.195, 52591.748 23/09/18,19:09:10,04,10,1, 11.9,1,1, 10.274, 10449.468, 170.183, 52591.735 23/09/18,19:09:10,05,10,1, 11.9,1,1, 10.274, 10449.478, 170.166, 52591.702 23/09/18,19:09:10,06,10,1, 11.9,1,1, 10.274, 10449.494, 170.164, 52591.694 23/09/18,19:09:10,07,10,1, 11.9,1,1, 10.274, 10449.503, 170.153, 52591.690 23/09/18,19:09:10,08,10,1, 11.9,1,1, 10.274, 10449.516, 170.119, 52591.675 23/09/18,19:09:10,09,10,1, 11.9,1,1, 10.274, 10449.536, 170.106, 52591.640 23/09/18,19:09:10,10,10,1, 11.9,1,1, 10.274, 10449.518, 170.082, 52591.615 23/09/18,19:09:10,11,10,1, 11.9,1,1, 10.274, 10449.562, 170.084, 52591.613 23/09/18,19:09:10,12,10,1, 11.9,1,1, 10.274, 10449.592, 170.048, 52591.619 23/09/18,19:09:10,13,10,1, 11.9,1,1, 10.274, 10449.583, 170.042, 52591.615 23/09/18,19:09:10,14,10,1, 11.9,1,1, 10.274, 10449.595, 170.024, 52591.555 23/09/18,19:09:10,15,10,1, 11.9,1,1, 10.274, 10449.622, 170.011, 52591.565 23/09/18,19:09:10,16,10,1, 11.9,1,1, 10.274, 10449.582, 169.996, 52591.509 23/09/18,19:09:10,17,10,1, 11.9,1,1, 10.274, 10449.616, 169.971, 52591.515 23/09/18,19:09:10,18,10,1, 11.9,1,1, 10.274, 10449.629, 169.955, 52591.529 23/09/18,19:09:10,19,10,1, 11.9,1,1, 10.274, 10449.640, 169.971, 52591.520 23/09/18,19:09:11,00,11,1, 11.7,1,1, 10.273, 10449.638, 169.971, 52591.520 23/09/18,19:09:11,01,11,1, 11.7,1,1, 10.273, 10449.650, 169.926, 52591.474 23/09/18,19:09:11,02,11,1, 11.7,1,1, 10.273, 10449.678, 169.900, 52591.447 23/09/18,19:09:11,03,11,1, 11.7,1,1, 10.273, 10449.671, 169.891, 52591.436 23/09/18,19:09:11,04,11,1, 11.7,1,1, 10.273, 10449.730, 169.867, 52591.427 23/09/18,19:09:11,05,11,1, 11.7,1,1, 10.273, 10449.704, 169.858, 52591.405 23/09/18,19:09:11,06,11,1, 11.7,1,1, 10.273, 10449.738, 169.842, 52591.354 23/09/18,19:09:11,07,11,1, 11.7,1,1, 10.273, 10449.727, 169.823, 52591.391 23/09/18,19:09:11,08,11,1, 11.7,1,1, 10.273, 10449.748, 169.819, 52591.379 23/09/18,19:09:11,09,11,1, 11.7,1,1, 10.273, 10449.787, 169.767, 52591.358 23/09/18,19:09:11,10,11,1, 11.7,1,1, 10.273, 10449.783, 169.775, 52591.347 23/09/18,19:09:11,11,11,1, 11.7,1,1, 10.273, 10449.758, 169.745, 52591.329 23/09/18,19:09:11,12,11,1, 11.7,1,1, 10.273, 10449.737, 169.724, 52591.326 23/09/18,19:09:11,13,11,1, 11.7,1,1, 10.273, 10449.818, 169.686, 52591.325 23/09/18,19:09:11,14,11,1, 11.7,1,1, 10.273, 10449.838, 169.676, 52591.153 23/09/18,19:09:11,15,11,1, 11.7,1,1, 10.273, 10449.889, 169.667, 52591.294 23/09/18,19:09:11,16,11,1, 11.7,1,1, 10.273, 10449.865, 169.641, 52591.276 23/09/18,19:09:11,17,11,1, 11.7,1,1, 10.273, 10449.859, 169.648, 52591.260 23/09/18,19:09:11,18,11,1, 11.7,1,1, 10.273, 10449.869, 169.652, 52591.243 23/09/18,19:09:11,19,11,1, 11.7,1,1, 10.273, 10449.861, 169.625, 52591.233 23/09/18,19:09:12,00,11,1, 11.9,1,1, 10.275, 10449.855, 169.625, 52591.233 23/09/18,19:09:12,01,11,1, 11.9,1,1, 10.275, 10449.942, 169.577, 52591.222 23/09/18,19:09:12,02,11,1, 11.9,1,1, 10.275, 10449.904, 169.570, 52591.177 23/09/18,19:09:12,03,11,1, 11.9,1,1, 10.275, 10449.931, 169.548, 52591.178 23/09/18,19:09:12,04,11,1, 11.9,1,1, 10.275, 10449.945, 169.520, 52591.170 23/09/18,19:09:12,05,11,1, 11.9,1,1, 10.275, 10449.922, 169.529, 52591.170 23/09/18,19:09:12,06,11,1, 11.9,1,1, 10.275, 10449.990, 169.522, 52591.094 23/09/18,19:09:12,07,11,1, 11.9,1,1, 10.275, 10450.002, 169.493, 52591.141 23/09/18,19:09:12,08,11,1, 11.9,1,1, 10.275, 10449.985, 169.472, 52591.075 23/09/18,19:09:12,09,11,1, 11.9,1,1, 10.275, 10450.005, 169.447, 52591.076 23/09/18,19:09:12,10,11,1, 11.9,1,1, 10.275, 10449.998, 169.440, 52591.088 23/09/18,19:09:12,11,11,1, 11.9,1,1, 10.275, 10450.016, 169.431, 52591.083 23/09/18,19:09:12,12,11,1, 11.9,1,1, 10.275, 10450.044, 169.418, 52591.050 23/09/18,19:09:12,13,11,1, 11.9,1,1, 10.275, 10450.057, 169.412, 52591.026 23/09/18,19:09:12,14,11,1, 11.9,1,1, 10.275, 10450.040, 169.386, 52591.037 23/09/18,19:09:12,15,11,1, 11.9,1,1, 10.275, 10450.068, 169.375, 52591.021 23/09/18,19:09:12,16,11,1, 11.9,1,1, 10.275, 10450.059, 169.341, 52591.003 23/09/18,19:09:12,17,11,1, 11.9,1,1, 10.275, 10450.101, 169.335, 52590.990 23/09/18,19:09:12,18,11,1, 11.9,1,1, 10.275, 10450.081, 169.300, 52590.965 23/09/18,19:09:12,19,11,1, 11.9,1,1, 10.275, 10450.099, 169.300, 52590.938 23/09/18,19:09:13,00,12,1, 11.9,1,1, 10.273, 10450.097, 169.300, 52590.938 23/09/18,19:09:13,01,12,1, 11.9,1,1, 10.273, 10450.153, 169.253, 52590.924 23/09/18,19:09:13,02,12,1, 11.9,1,1, 10.273, 10450.116, 169.244, 52590.920 23/09/18,19:09:13,03,12,1, 11.9,1,1, 10.273, 10450.145, 169.242, 52590.897 23/09/18,19:09:13,04,12,1, 11.9,1,1, 10.273, 10450.159, 169.215, 52590.868 23/09/18,19:09:13,05,12,1, 11.9,1,1, 10.273, 10450.193, 169.164, 52590.868 23/09/18,19:09:13,06,12,1, 11.9,1,1, 10.273, 10450.192, 169.184, 52590.839 23/09/18,19:09:13,07,12,1, 11.9,1,1, 10.273, 10450.219, 169.174, 52590.858 23/09/18,19:09:13,08,12,1, 11.9,1,1, 10.273, 10450.221, 169.143, 52590.831 23/09/18,19:09:13,09,12,1, 11.9,1,1, 10.273, 10450.249, 169.126, 52590.836 23/09/18,19:09:13,10,12,1, 11.9,1,1, 10.273, 10450.225, 169.120, 52590.824 23/09/18,19:09:13,11,12,1, 11.9,1,1, 10.273, 10450.250, 169.111, 52590.838 23/09/18,19:09:13,12,12,1, 11.9,1,1, 10.273, 10450.278, 169.081, 52590.776 23/09/18,19:09:13,13,12,1, 11.9,1,1, 10.273, 10450.263, 169.062, 52590.765 23/09/18,19:09:13,14,12,1, 11.9,1,1, 10.273, 10450.277, 169.060, 52590.753 23/09/18,19:09:13,15,12,1, 11.9,1,1, 10.273, 10450.293, 169.020, 52590.734 23/09/18,19:09:13,16,12,1, 11.9,1,1, 10.273, 10450.295, 169.016, 52590.735 23/09/18,19:09:13,17,12,1, 11.9,1,1, 10.273, 10450.319, 168.978, 52590.708 23/09/18,19:09:13,18,12,1, 11.9,1,1, 10.273, 10450.331, 168.989, 52590.730 23/09/18,19:09:13,19,12,1, 11.9,1,1, 10.273, 10450.311, 168.956, 52590.686 23/09/18,19:09:14,00,12,1, 11.9,1,1, 10.275, 10450.306, 168.956, 52590.686 23/09/18,19:09:14,01,12,1, 11.9,1,1, 10.275, 10450.370, 168.918, 52590.693 23/09/18,19:09:14,02,12,1, 11.9,1,1, 10.275, 10450.396, 168.914, 52590.631 23/09/18,19:09:14,03,12,1, 11.9,1,1, 10.275, 10450.391, 168.893, 52590.640 23/09/18,19:09:14,04,12,1, 11.9,1,1, 10.275, 10450.416, 168.885, 52590.602 23/09/18,19:09:14,05,12,1, 11.9,1,1, 10.275, 10450.393, 168.866, 52590.600 23/09/18,19:09:14,06,12,1, 11.9,1,1, 10.275, 10450.428, 168.869, 52590.842 23/09/18,19:09:14,07,12,1, 11.9,1,1, 10.275, 10450.466, 168.814, 52590.498 23/09/18,19:09:14,08,12,1, 11.9,1,1, 10.275, 10450.438, 168.831, 52590.531 23/09/18,19:09:14,09,12,1, 11.9,1,1, 10.275, 10450.456, 168.803, 52590.520 23/09/18,19:09:14,10,12,1, 11.9,1,1, 10.275, 10450.465, 168.789, 52590.511 23/09/18,19:09:14,11,12,1, 11.9,1,1, 10.275, 10450.508, 168.781, 52590.539 23/09/18,19:09:14,12,12,1, 11.9,1,1, 10.275, 10450.503, 168.763, 52590.526 23/09/18,19:09:14,13,12,1, 11.9,1,1, 10.275, 10450.504, 168.752, 52590.497 23/09/18,19:09:14,14,12,1, 11.9,1,1, 10.275, 10450.517, 168.738, 52590.482 23/09/18,19:09:14,15,12,1, 11.9,1,1, 10.275, 10450.526, 168.704, 52590.486 23/09/18,19:09:14,16,12,1, 11.9,1,1, 10.275, 10450.559, 168.718, 52590.454 23/09/18,19:09:14,17,12,1, 11.9,1,1, 10.275, 10450.568, 168.677, 52590.457 23/09/18,19:09:14,18,12,1, 11.9,1,1, 10.275, 10450.574, 168.651, 52590.421 23/09/18,19:09:14,19,12,1, 11.9,1,1, 10.275, 10450.573, 168.659, 52590.453 23/09/18,19:09:15,00,11,1, 11.9,1,1, 10.278, 10450.573, 168.659, 52590.453 23/09/18,19:09:15,01,11,1, 11.9,1,1, 10.278, 10450.598, 168.609, 52590.383 23/09/18,19:09:15,02,11,1, 11.9,1,1, 10.278, 10450.621, 168.606, 52590.407 23/09/18,19:09:15,03,11,1, 11.9,1,1, 10.278, 10450.639, 168.610, 52590.354 23/09/18,19:09:15,04,11,1, 11.9,1,1, 10.278, 10450.651, 168.557, 52590.344 23/09/18,19:09:15,05,11,1, 11.9,1,1, 10.278, 10450.650, 168.549, 52590.310 23/09/18,19:09:15,06,11,1, 11.9,1,1, 10.278, 10450.682, 168.522, 52590.290 23/09/18,19:09:15,07,11,1, 11.9,1,1, 10.278, 10450.663, 168.494, 52590.268 23/09/18,19:09:15,08,11,1, 11.9,1,1, 10.278, 10450.692, 168.495, 52590.256 23/09/18,19:09:15,09,11,1, 11.9,1,1, 10.278, 10450.702, 168.495, 52590.286 23/09/18,19:09:15,10,11,1, 11.9,1,1, 10.278, 10450.720, 168.473, 52590.268 23/09/18,19:09:15,11,11,1, 11.9,1,1, 10.278, 10450.737, 168.472, 52590.240 23/09/18,19:09:15,12,11,1, 11.9,1,1, 10.278, 10450.710, 168.448, 52590.205 23/09/18,19:09:15,13,11,1, 11.9,1,1, 10.278, 10450.734, 168.413, 52590.216 23/09/18,19:09:15,14,11,1, 11.9,1,1, 10.278, 10450.754, 168.387, 52590.228 23/09/18,19:09:15,15,11,1, 11.9,1,1, 10.278, 10450.775, 168.378, 52590.215 23/09/18,19:09:15,16,11,1, 11.9,1,1, 10.278, 10450.776, 168.370, 52590.196 23/09/18,19:09:15,17,11,1, 11.9,1,1, 10.278, 10450.792, 168.356, 52590.191 23/09/18,19:09:15,18,11,1, 11.9,1,1, 10.278, 10450.797, 168.343, 52590.103 23/09/18,19:09:15,19,11,1, 11.9,1,1, 10.278, 10450.838, 168.311, 52590.126 23/09/18,19:09:16,00,11,1, 11.8,1,1, 10.274, 10450.832, 168.311, 52590.126 23/09/18,19:09:16,01,11,1, 11.8,1,1, 10.274, 10450.850, 168.287, 52590.091 23/09/18,19:09:16,02,11,1, 11.8,1,1, 10.274, 10450.846, 168.256, 52590.119 23/09/18,19:09:16,03,11,1, 11.8,1,1, 10.274, 10450.872, 168.236, 52590.126 23/09/18,19:09:16,04,11,1, 11.8,1,1, 10.274, 10450.863, 168.234, 52590.104 23/09/18,19:09:16,05,11,1, 11.8,1,1, 10.274, 10450.891, 168.223, 52590.092 23/09/18,19:09:16,06,11,1, 11.8,1,1, 10.274, 10450.894, 168.188, 52590.029 23/09/18,19:09:16,07,11,1, 11.8,1,1, 10.274, 10450.908, 168.187, 52590.005 23/09/18,19:09:16,08,11,1, 11.8,1,1, 10.274, 10450.947, 168.168, 52590.004 23/09/18,19:09:16,09,11,1, 11.8,1,1, 10.274, 10450.970, 168.169, 52589.985 23/09/18,19:09:16,10,11,1, 11.8,1,1, 10.274, 10450.971, 168.136, 52589.993 23/09/18,19:09:16,11,11,1, 11.8,1,1, 10.274, 10450.979, 168.127, 52589.961 23/09/18,19:09:16,12,11,1, 11.8,1,1, 10.274, 10450.984, 168.127, 52589.964 23/09/18,19:09:16,13,11,1, 11.8,1,1, 10.274, 10450.989, 168.079, 52589.962 23/09/18,19:09:16,14,11,1, 11.8,1,1, 10.274, 10451.003, 168.057, 52589.914 23/09/18,19:09:16,15,11,1, 11.8,1,1, 10.274, 10451.026, 168.052, 52589.898 23/09/18,19:09:16,16,11,1, 11.8,1,1, 10.274, 10451.041, 168.017, 52589.916 23/09/18,19:09:16,17,11,1, 11.8,1,1, 10.274, 10451.044, 168.029, 52589.912 23/09/18,19:09:16,18,11,1, 11.8,1,1, 10.274, 10451.042, 168.009, 52589.891 23/09/18,19:09:16,19,11,1, 11.8,1,1, 10.274, 10451.082, 167.980, 52589.865 23/09/18,19:09:17,00,11,1, 12.0,1,1, 10.275, 10451.082, 167.980, 52589.865 23/09/18,19:09:17,01,11,1, 12.0,1,1, 10.275, 10451.094, 167.960, 52589.836 23/09/18,19:09:17,02,11,1, 12.0,1,1, 10.275, 10451.114, 167.954, 52589.826 23/09/18,19:09:17,03,11,1, 12.0,1,1, 10.275, 10451.127, 167.917, 52589.833 23/09/18,19:09:17,04,11,1, 12.0,1,1, 10.275, 10451.140, 167.918, 52589.789 23/09/18,19:09:17,05,11,1, 12.0,1,1, 10.275, 10451.152, 167.892, 52589.770 23/09/18,19:09:17,06,11,1, 12.0,1,1, 10.275, 10451.153, 167.867, 52589.758 23/09/18,19:09:17,07,11,1, 12.0,1,1, 10.275, 10451.166, 167.841, 52589.756 23/09/18,19:09:17,08,11,1, 12.0,1,1, 10.275, 10451.192, 167.824, 52589.745 23/09/18,19:09:17,09,11,1, 12.0,1,1, 10.275, 10451.191, 167.813, 52589.713 23/09/18,19:09:17,10,11,1, 12.0,1,1, 10.275, 10451.190, 167.797, 52589.716 23/09/18,19:09:17,11,11,1, 12.0,1,1, 10.275, 10451.216, 167.788, 52589.683 23/09/18,19:09:17,12,11,1, 12.0,1,1, 10.275, 10451.237, 167.750, 52589.639 23/09/18,19:09:17,13,11,1, 12.0,1,1, 10.275, 10451.254, 167.727, 52589.677 23/09/18,19:09:17,14,11,1, 12.0,1,1, 10.275, 10451.259, 167.714, 52589.634 23/09/18,19:09:17,15,11,1, 12.0,1,1, 10.275, 10451.246, 167.697, 52589.622 23/09/18,19:09:17,16,11,1, 12.0,1,1, 10.275, 10451.258, 167.700, 52589.608 23/09/18,19:09:17,17,11,1, 12.0,1,1, 10.275, 10451.288, 167.684, 52589.582 23/09/18,19:09:17,18,11,1, 12.0,1,1, 10.275, 10451.304, 167.633, 52589.571 23/09/18,19:09:17,19,11,1, 12.0,1,1, 10.275, 10451.319, 167.631, 52589.581 23/09/18,19:09:18,00,10,1, 11.8,1,1, 10.273, 10451.316, 167.631, 52589.581 23/09/18,19:09:18,01,10,1, 11.8,1,1, 10.273, 10451.330, 167.606, 52589.547 23/09/18,19:09:18,02,10,1, 11.8,1,1, 10.273, 10451.354, 167.567, 52589.515 23/09/18,19:09:18,03,10,1, 11.8,1,1, 10.273, 10451.361, 167.581, 52589.536 23/09/18,19:09:18,04,10,1, 11.8,1,1, 10.273, 10451.382, 167.568, 52589.508 23/09/18,19:09:18,05,10,1, 11.8,1,1, 10.273, 10451.380, 167.557, 52589.431 23/09/18,19:09:18,06,10,1, 11.8,1,1, 10.273, 10451.399, 167.513, 52589.458 23/09/18,19:09:18,07,10,1, 11.8,1,1, 10.273, 10451.417, 167.521, 52589.419 23/09/18,19:09:18,08,10,1, 11.8,1,1, 10.273, 10451.398, 167.474, 52589.390 23/09/18,19:09:18,09,10,1, 11.8,1,1, 10.273, 10451.406, 167.477, 52589.398 23/09/18,19:09:18,10,10,1, 11.8,1,1, 10.273, 10451.456, 167.453, 52589.350 23/09/18,19:09:18,11,10,1, 11.8,1,1, 10.273, 10451.445, 167.437, 52589.365 23/09/18,19:09:18,12,10,1, 11.8,1,1, 10.273, 10451.466, 167.433, 52589.380 23/09/18,19:09:18,13,10,1, 11.8,1,1, 10.273, 10451.474, 167.409, 52589.333 23/09/18,19:09:18,14,10,1, 11.8,1,1, 10.273, 10451.476, 167.393, 52589.330 23/09/18,19:09:18,15,10,1, 11.8,1,1, 10.273, 10451.504, 167.378, 52589.302 23/09/18,19:09:18,16,10,1, 11.8,1,1, 10.273, 10451.513, 167.352, 52589.340 23/09/18,19:09:18,17,10,1, 11.8,1,1, 10.273, 10451.508, 167.324, 52589.295 23/09/18,19:09:18,18,10,1, 11.8,1,1, 10.273, 10451.537, 167.311, 52589.274 23/09/18,19:09:18,19,10,1, 11.8,1,1, 10.273, 10451.536, 167.310, 52589.248 23/09/18,19:09:19,00,10,1, 11.9,1,1, 10.271, 10451.533, 167.310, 52589.248 23/09/18,19:09:19,01,10,1, 11.9,1,1, 10.271, 10451.529, 167.280, 52589.218 23/09/18,19:09:19,02,10,1, 11.9,1,1, 10.271, 10451.584, 167.250, 52589.237 23/09/18,19:09:19,03,10,1, 11.9,1,1, 10.271, 10451.568, 167.225, 52589.232 23/09/18,19:09:19,04,10,1, 11.9,1,1, 10.271, 10451.595, 167.195, 52589.186 23/09/18,19:09:19,05,10,1, 11.9,1,1, 10.271, 10451.604, 167.164, 52589.212 23/09/18,19:09:19,06,10,1, 11.9,1,1, 10.271, 10451.642, 167.178, 52589.181 23/09/18,19:09:19,07,10,1, 11.9,1,1, 10.271, 10451.612, 167.119, 52589.204 23/09/18,19:09:19,08,10,1, 11.9,1,1, 10.271, 10451.667, 167.127, 52589.131 23/09/18,19:09:19,09,10,1, 11.9,1,1, 10.271, 10451.663, 167.096, 52589.083 23/09/18,19:09:19,10,10,1, 11.9,1,1, 10.271, 10451.655, 167.088, 52589.141 23/09/18,19:09:19,11,10,1, 11.9,1,1, 10.271, 10451.663, 167.066, 52589.081 23/09/18,19:09:19,12,10,1, 11.9,1,1, 10.271, 10451.683, 167.026, 52589.112 23/09/18,19:09:19,13,10,1, 11.9,1,1, 10.271, 10451.685, 167.019, 52589.076 23/09/18,19:09:19,14,10,1, 11.9,1,1, 10.271, 10451.706, 166.998, 52589.035 23/09/18,19:09:19,15,10,1, 11.9,1,1, 10.271, 10451.702, 166.994, 52589.043 23/09/18,19:09:19,16,10,1, 11.9,1,1, 10.271, 10451.723, 166.958, 52589.017 23/09/18,19:09:19,17,10,1, 11.9,1,1, 10.271, 10451.750, 166.946, 52588.994 23/09/18,19:09:19,18,10,1, 11.9,1,1, 10.271, 10451.768, 166.899, 52588.832 23/09/18,19:09:19,19,10,1, 11.9,1,1, 10.271, 10451.769, 166.919, 52588.956 23/09/18,19:09:20,00,10,1, 11.9,1,1, 10.273, 10451.766, 166.919, 52588.956 23/09/18,19:09:20,01,10,1, 11.9,1,1, 10.273, 10451.788, 166.880, 52588.937 23/09/18,19:09:20,02,10,1, 11.9,1,1, 10.273, 10451.773, 166.881, 52589.003 23/09/18,19:09:20,03,10,1, 11.9,1,1, 10.273, 10451.872, 166.855, 52588.965 23/09/18,19:09:20,04,10,1, 11.9,1,1, 10.273, 10451.825, 166.811, 52588.891 23/09/18,19:09:20,05,10,1, 11.9,1,1, 10.273, 10451.844, 166.789, 52588.885 23/09/18,19:09:20,06,10,1, 11.9,1,1, 10.273, 10451.833, 166.772, 52588.881 23/09/18,19:09:20,07,10,1, 11.9,1,1, 10.273, 10451.855, 166.759, 52588.838 23/09/18,19:09:20,08,10,1, 11.9,1,1, 10.273, 10451.859, 166.749, 52588.888 23/09/18,19:09:20,09,10,1, 11.9,1,1, 10.273, 10451.892, 166.709, 52588.825 23/09/18,19:09:20,10,10,1, 11.9,1,1, 10.273, 10451.904, 166.704, 52588.803 23/09/18,19:09:20,11,10,1, 11.9,1,1, 10.273, 10451.885, 166.699, 52588.781 23/09/18,19:09:20,12,10,1, 11.9,1,1, 10.273, 10451.920, 166.664, 52588.778 23/09/18,19:09:20,13,10,1, 11.9,1,1, 10.273, 10451.961, 166.642, 52588.757 23/09/18,19:09:20,14,10,1, 11.9,1,1, 10.273, 10451.919, 166.615, 52588.714 23/09/18,19:09:20,15,10,1, 11.9,1,1, 10.273, 10451.967, 166.607, 52588.719 23/09/18,19:09:20,16,10,1, 11.9,1,1, 10.273, 10451.942, 166.589, 52588.628 23/09/18,19:09:20,17,10,1, 11.9,1,1, 10.273, 10451.978, 166.574, 52588.629 23/09/18,19:09:20,18,10,1, 11.9,1,1, 10.273, 10451.965, 166.563, 52588.665 23/09/18,19:09:20,19,10,1, 11.9,1,1, 10.273, 10451.979, 166.533, 52588.684 23/09/18,19:09:21,00,10,1, 11.8,1,1, 10.275, 10451.975, 166.533, 52588.684 23/09/18,19:09:21,01,10,1, 11.8,1,1, 10.275, 10451.992, 166.486, 52588.616 23/09/18,19:09:21,02,10,1, 11.8,1,1, 10.275, 10452.009, 166.493, 52588.620 23/09/18,19:09:21,03,10,1, 11.8,1,1, 10.275, 10452.044, 166.462, 52588.587 23/09/18,19:09:21,04,10,1, 11.8,1,1, 10.275, 10452.029, 166.430, 52588.578 23/09/18,19:09:21,05,10,1, 11.8,1,1, 10.275, 10452.047, 166.435, 52588.567 23/09/18,19:09:21,06,10,1, 11.8,1,1, 10.275, 10452.064, 166.381, 52588.570 23/09/18,19:09:21,07,10,1, 11.8,1,1, 10.275, 10452.064, 166.384, 52588.566 23/09/18,19:09:21,08,10,1, 11.8,1,1, 10.275, 10452.085, 166.358, 52588.536 23/09/18,19:09:21,09,10,1, 11.8,1,1, 10.275, 10452.087, 166.353, 52588.520 23/09/18,19:09:21,10,10,1, 11.8,1,1, 10.275, 10452.090, 166.324, 52588.476 23/09/18,19:09:21,11,10,1, 11.8,1,1, 10.275, 10452.094, 166.300, 52588.497 23/09/18,19:09:21,12,10,1, 11.8,1,1, 10.275, 10452.136, 166.276, 52588.384 23/09/18,19:09:21,13,10,1, 11.8,1,1, 10.275, 10452.112, 166.283, 52588.397 23/09/18,19:09:21,14,10,1, 11.8,1,1, 10.275, 10452.139, 166.254, 52588.388 23/09/18,19:09:21,15,10,1, 11.8,1,1, 10.275, 10452.156, 166.223, 52588.412 23/09/18,19:09:21,16,10,1, 11.8,1,1, 10.275, 10452.163, 166.202, 52588.376 23/09/18,19:09:21,17,10,1, 11.8,1,1, 10.275, 10452.179, 166.173, 52588.366 23/09/18,19:09:21,18,10,1, 11.8,1,1, 10.275, 10452.187, 166.164, 52588.364 23/09/18,19:09:21,19,10,1, 11.8,1,1, 10.275, 10452.185, 166.130, 52588.328 23/09/18,19:09:22,00,10,1, 11.9,1,1, 10.273, 10452.183, 166.130, 52588.328 23/09/18,19:09:22,01,10,1, 11.9,1,1, 10.273, 10452.206, 166.102, 52588.321 23/09/18,19:09:22,02,10,1, 11.9,1,1, 10.273, 10452.216, 166.094, 52588.279 23/09/18,19:09:22,03,10,1, 11.9,1,1, 10.273, 10452.229, 166.076, 52588.296 23/09/18,19:09:22,04,10,1, 11.9,1,1, 10.273, 10452.244, 166.057, 52588.257 23/09/18,19:09:22,05,10,1, 11.9,1,1, 10.273, 10452.237, 166.021, 52588.278 23/09/18,19:09:22,06,10,1, 11.9,1,1, 10.273, 10452.248, 165.995, 52588.249 23/09/18,19:09:22,07,10,1, 11.9,1,1, 10.273, 10452.295, 165.999, 52588.232 23/09/18,19:09:22,08,10,1, 11.9,1,1, 10.273, 10452.274, 165.961, 52588.174 23/09/18,19:09:22,09,10,1, 11.9,1,1, 10.273, 10452.297, 165.950, 52588.177 23/09/18,19:09:22,10,10,1, 11.9,1,1, 10.273, 10452.325, 165.947, 52588.196 23/09/18,19:09:22,11,10,1, 11.9,1,1, 10.273, 10452.339, 165.888, 52588.124 23/09/18,19:09:22,12,10,1, 11.9,1,1, 10.273, 10452.346, 165.900, 52588.128 23/09/18,19:09:22,13,10,1, 11.9,1,1, 10.273, 10452.395, 165.867, 52588.117 23/09/18,19:09:22,14,10,1, 11.9,1,1, 10.273, 10452.360, 165.861, 52588.126 23/09/18,19:09:22,15,10,1, 11.9,1,1, 10.273, 10452.376, 165.839, 52588.077 23/09/18,19:09:22,16,10,1, 11.9,1,1, 10.273, 10452.389, 165.794, 52588.077 23/09/18,19:09:22,17,10,1, 11.9,1,1, 10.273, 10452.413, 165.796, 52588.062 23/09/18,19:09:22,18,10,1, 11.9,1,1, 10.273, 10452.415, 165.811, 52588.037 23/09/18,19:09:22,19,10,1, 11.9,1,1, 10.273, 10452.404, 165.768, 52588.027 23/09/18,19:09:23,00,10,1, 11.9,1,1, 10.273, 10452.400, 165.768, 52588.027 23/09/18,19:09:23,01,10,1, 11.9,1,1, 10.273, 10452.423, 165.730, 52588.032 23/09/18,19:09:23,02,10,1, 11.9,1,1, 10.273, 10452.458, 165.695, 52587.984 23/09/18,19:09:23,03,10,1, 11.9,1,1, 10.273, 10452.466, 165.682, 52587.950 23/09/18,19:09:23,04,10,1, 11.9,1,1, 10.273, 10452.460, 165.683, 52587.956 23/09/18,19:09:23,05,10,1, 11.9,1,1, 10.273, 10452.492, 165.642, 52587.948 23/09/18,19:09:23,06,10,1, 11.9,1,1, 10.273, 10452.495, 165.627, 52587.891 23/09/18,19:09:23,07,10,1, 11.9,1,1, 10.273, 10452.518, 165.609, 52587.900 23/09/18,19:09:23,08,10,1, 11.9,1,1, 10.273, 10452.519, 165.584, 52587.867 23/09/18,19:09:23,09,10,1, 11.9,1,1, 10.273, 10452.527, 165.560, 52587.893 23/09/18,19:09:23,10,10,1, 11.9,1,1, 10.273, 10452.532, 165.554, 52587.858 23/09/18,19:09:23,11,10,1, 11.9,1,1, 10.273, 10452.559, 165.531, 52587.840 23/09/18,19:09:23,12,10,1, 11.9,1,1, 10.273, 10452.555, 165.496, 52587.858 23/09/18,19:09:23,13,10,1, 11.9,1,1, 10.273, 10452.564, 165.462, 52587.813 23/09/18,19:09:23,14,10,1, 11.9,1,1, 10.273, 10452.585, 165.478, 52587.823 23/09/18,19:09:23,15,10,1, 11.9,1,1, 10.273, 10452.597, 165.474, 52587.786 23/09/18,19:09:23,16,10,1, 11.9,1,1, 10.273, 10452.611, 165.437, 52587.762 23/09/18,19:09:23,17,10,1, 11.9,1,1, 10.273, 10452.600, 165.408, 52587.746 23/09/18,19:09:23,18,10,1, 11.9,1,1, 10.273, 10452.598, 165.407, 52587.751 23/09/18,19:09:23,19,10,1, 11.9,1,1, 10.273, 10452.624, 165.353, 52587.751 23/09/18,19:09:24,00,09,1, 11.9,1,1, 10.269, 10452.617, 165.353, 52587.751 23/09/18,19:09:24,01,09,1, 11.9,1,1, 10.269, 10452.652, 165.328, 52587.694 23/09/18,19:09:24,02,09,1, 11.9,1,1, 10.269, 10452.650, 165.315, 52587.678 23/09/18,19:09:24,03,09,1, 11.9,1,1, 10.269, 10452.656, 165.302, 52587.676 23/09/18,19:09:24,04,09,1, 11.9,1,1, 10.269, 10452.691, 165.272, 52587.662 23/09/18,19:09:24,05,09,1, 11.9,1,1, 10.269, 10452.674, 165.270, 52587.665 23/09/18,19:09:24,06,09,1, 11.9,1,1, 10.269, 10452.699, 165.229, 52587.607 23/09/18,19:09:24,07,09,1, 11.9,1,1, 10.269, 10452.708, 165.236, 52587.591 23/09/18,19:09:24,08,09,1, 11.9,1,1, 10.269, 10452.704, 165.195, 52587.617 23/09/18,19:09:24,09,09,1, 11.9,1,1, 10.269, 10452.709, 165.178, 52587.542 23/09/18,19:09:24,10,09,1, 11.9,1,1, 10.269, 10452.742, 165.151, 52587.534 23/09/18,19:09:24,11,09,1, 11.9,1,1, 10.269, 10452.731, 165.141, 52587.548 23/09/18,19:09:24,12,09,1, 11.9,1,1, 10.269, 10452.737, 165.140, 52587.511 23/09/18,19:09:24,13,09,1, 11.9,1,1, 10.269, 10452.766, 165.095, 52587.493 23/09/18,19:09:24,14,09,1, 11.9,1,1, 10.269, 10452.781, 165.078, 52587.514 23/09/18,19:09:24,15,09,1, 11.9,1,1, 10.269, 10452.790, 165.067, 52587.486 23/09/18,19:09:24,16,09,1, 11.9,1,1, 10.269, 10452.801, 165.053, 52587.490 23/09/18,19:09:24,17,09,1, 11.9,1,1, 10.269, 10452.806, 165.036, 52587.472 23/09/18,19:09:24,18,09,1, 11.9,1,1, 10.269, 10452.835, 165.018, 52587.431 23/09/18,19:09:24,19,09,1, 11.9,1,1, 10.269, 10452.855, 165.027, 52587.429 23/09/18,19:09:25,00,10,1, 11.8,1,1, 10.273, 10452.851, 165.027, 52587.429 23/09/18,19:09:25,01,10,1, 11.8,1,1, 10.273, 10452.871, 164.971, 52587.390 23/09/18,19:09:25,02,10,1, 11.8,1,1, 10.273, 10452.858, 164.964, 52587.351 23/09/18,19:09:25,03,10,1, 11.8,1,1, 10.273, 10452.875, 164.938, 52587.343 23/09/18,19:09:25,04,10,1, 11.8,1,1, 10.273, 10452.872, 164.940, 52587.334 23/09/18,19:09:25,05,10,1, 11.8,1,1, 10.273, 10452.873, 164.925, 52587.305 23/09/18,19:09:25,06,10,1, 11.8,1,1, 10.273, 10452.895, 164.892, 52587.274 23/09/18,19:09:25,07,10,1, 11.8,1,1, 10.273, 10452.915, 164.859, 52587.294 23/09/18,19:09:25,08,10,1, 11.8,1,1, 10.273, 10452.934, 164.871, 52587.276 23/09/18,19:09:25,09,10,1, 11.8,1,1, 10.273, 10452.901, 164.836, 52587.262 23/09/18,19:09:25,10,10,1, 11.8,1,1, 10.273, 10452.941, 164.812, 52587.259 23/09/18,19:09:25,11,10,1, 11.8,1,1, 10.273, 10452.948, 164.794, 52587.197 23/09/18,19:09:25,12,10,1, 11.8,1,1, 10.273, 10452.966, 164.789, 52587.193 23/09/18,19:09:25,13,10,1, 11.8,1,1, 10.273, 10452.956, 164.758, 52587.182 23/09/18,19:09:25,14,10,1, 11.8,1,1, 10.273, 10452.982, 164.747, 52587.175 23/09/18,19:09:25,15,10,1, 11.8,1,1, 10.273, 10452.991, 164.708, 52587.197 23/09/18,19:09:25,16,10,1, 11.8,1,1, 10.273, 10452.989, 164.706, 52587.147 23/09/18,19:09:25,17,10,1, 11.8,1,1, 10.273, 10453.007, 164.695, 52587.184 23/09/18,19:09:25,18,10,1, 11.8,1,1, 10.273, 10452.989, 164.675, 52587.118 23/09/18,19:09:25,19,10,1, 11.8,1,1, 10.273, 10452.987, 164.683, 52587.291 23/09/18,19:09:26,00,10,1, 11.9,1,1, 10.276, 10452.985, 164.683, 52587.291 23/09/18,19:09:26,01,10,1, 11.9,1,1, 10.276, 10453.036, 164.611, 52587.083 23/09/18,19:09:26,02,10,1, 11.9,1,1, 10.276, 10453.048, 164.606, 52587.026 23/09/18,19:09:26,03,10,1, 11.9,1,1, 10.276, 10453.054, 164.550, 52587.042 23/09/18,19:09:26,04,10,1, 11.9,1,1, 10.276, 10453.075, 164.558, 52587.030 23/09/18,19:09:26,05,10,1, 11.9,1,1, 10.276, 10453.074, 164.546, 52587.013 23/09/18,19:09:26,06,10,1, 11.9,1,1, 10.276, 10453.094, 164.498, 52586.985 23/09/18,19:09:26,07,10,1, 11.9,1,1, 10.276, 10453.110, 164.513, 52586.942 23/09/18,19:09:26,08,10,1, 11.9,1,1, 10.276, 10453.113, 164.486, 52586.977 23/09/18,19:09:26,09,10,1, 11.9,1,1, 10.276, 10453.129, 164.476, 52586.930 23/09/18,19:09:26,10,10,1, 11.9,1,1, 10.276, 10453.138, 164.471, 52586.931 23/09/18,19:09:26,11,10,1, 11.9,1,1, 10.276, 10453.143, 164.439, 52586.926 23/09/18,19:09:26,12,10,1, 11.9,1,1, 10.276, 10453.160, 164.417, 52586.880 23/09/18,19:09:26,13,10,1, 11.9,1,1, 10.276, 10453.167, 164.398, 52586.900 23/09/18,19:09:26,14,10,1, 11.9,1,1, 10.276, 10453.164, 164.381, 52586.834 23/09/18,19:09:26,15,10,1, 11.9,1,1, 10.276, 10453.203, 164.369, 52586.843 23/09/18,19:09:26,16,10,1, 11.9,1,1, 10.276, 10453.199, 164.346, 52586.831 23/09/18,19:09:26,17,10,1, 11.9,1,1, 10.276, 10453.174, 164.321, 52586.833 23/09/18,19:09:26,18,10,1, 11.9,1,1, 10.276, 10453.233, 164.303, 52586.838 23/09/18,19:09:26,19,10,1, 11.9,1,1, 10.276, 10453.226, 164.287, 52586.850 23/09/18,19:09:27,00,10,1, 11.9,1,1, 10.271, 10453.218, 164.287, 52586.850 23/09/18,19:09:27,01,10,1, 11.9,1,1, 10.271, 10453.237, 164.237, 52586.777 23/09/18,19:09:27,02,10,1, 11.9,1,1, 10.271, 10453.249, 164.233, 52586.750 23/09/18,19:09:27,03,10,1, 11.9,1,1, 10.271, 10453.268, 164.213, 52586.733 23/09/18,19:09:27,04,10,1, 11.9,1,1, 10.271, 10453.295, 164.210, 52586.750 23/09/18,19:09:27,05,10,1, 11.9,1,1, 10.271, 10453.268, 164.166, 52586.701 23/09/18,19:09:27,06,10,1, 11.9,1,1, 10.271, 10453.286, 164.160, 52586.725 23/09/18,19:09:27,07,10,1, 11.9,1,1, 10.271, 10453.290, 164.136, 52586.668 23/09/18,19:09:27,08,10,1, 11.9,1,1, 10.271, 10453.325, 164.134, 52586.652 23/09/18,19:09:27,09,10,1, 11.9,1,1, 10.271, 10453.321, 164.088, 52586.640 23/09/18,19:09:27,10,10,1, 11.9,1,1, 10.271, 10453.347, 164.084, 52586.838 23/09/18,19:09:27,11,10,1, 11.9,1,1, 10.271, 10453.367, 164.050, 52586.547 23/09/18,19:09:27,12,10,1, 11.9,1,1, 10.271, 10453.330, 164.061, 52586.548 23/09/18,19:09:27,13,10,1, 11.9,1,1, 10.271, 10453.363, 164.028, 52586.556 23/09/18,19:09:27,14,10,1, 11.9,1,1, 10.271, 10453.406, 164.025, 52586.546 23/09/18,19:09:27,15,10,1, 11.9,1,1, 10.271, 10453.392, 163.997, 52586.503 23/09/18,19:09:27,16,10,1, 11.9,1,1, 10.271, 10453.395, 163.988, 52586.532 23/09/18,19:09:27,17,10,1, 11.9,1,1, 10.271, 10453.439, 163.965, 52586.510 23/09/18,19:09:27,18,10,1, 11.9,1,1, 10.271, 10453.420, 163.959, 52586.492 23/09/18,19:09:27,19,10,1, 11.9,1,1, 10.271, 10453.444, 163.924, 52586.502 23/09/18,19:09:28,00,10,1, 11.9,1,1, 10.273, 10453.444, 163.924, 52586.502 23/09/18,19:09:28,01,10,1, 11.9,1,1, 10.273, 10453.489, 163.903, 52586.264 23/09/18,19:09:28,02,10,1, 11.9,1,1, 10.273, 10453.488, 163.851, 52586.366 23/09/18,19:09:28,03,10,1, 11.9,1,1, 10.273, 10453.484, 163.834, 52586.404 23/09/18,19:09:28,04,10,1, 11.9,1,1, 10.273, 10453.481, 163.837, 52586.419 23/09/18,19:09:28,05,10,1, 11.9,1,1, 10.273, 10453.499, 163.847, 52586.418 23/09/18,19:09:28,06,10,1, 11.9,1,1, 10.273, 10453.488, 163.808, 52586.287 23/09/18,19:09:28,07,10,1, 11.9,1,1, 10.273, 10453.526, 163.803, 52586.400 23/09/18,19:09:28,08,10,1, 11.9,1,1, 10.273, 10453.501, 163.771, 52586.372 23/09/18,19:09:28,09,10,1, 11.9,1,1, 10.273, 10453.538, 163.748, 52586.330 23/09/18,19:09:28,10,10,1, 11.9,1,1, 10.273, 10453.544, 163.729, 52586.302 23/09/18,19:09:28,11,10,1, 11.9,1,1, 10.273, 10453.532, 163.719, 52586.315 23/09/18,19:09:28,12,10,1, 11.9,1,1, 10.273, 10453.545, 163.717, 52586.283 23/09/18,19:09:28,13,10,1, 11.9,1,1, 10.273, 10453.566, 163.684, 52586.285 23/09/18,19:09:28,14,10,1, 11.9,1,1, 10.273, 10453.560, 163.678, 52586.285 23/09/18,19:09:28,15,10,1, 11.9,1,1, 10.273, 10453.609, 163.659, 52586.238 23/09/18,19:09:28,16,10,1, 11.9,1,1, 10.273, 10453.610, 163.628, 52586.204 23/09/18,19:09:28,17,10,1, 11.9,1,1, 10.273, 10453.620, 163.631, 52586.248 23/09/18,19:09:28,18,10,1, 11.9,1,1, 10.273, 10453.628, 163.595, 52586.207 23/09/18,19:09:28,19,10,1, 11.9,1,1, 10.273, 10453.633, 163.586, 52586.203 23/09/18,19:09:29,00,10,1, 11.9,1,1, 10.275, 10453.627, 163.586, 52586.203 23/09/18,19:09:29,01,10,1, 11.9,1,1, 10.275, 10453.654, 163.534, 52586.165 23/09/18,19:09:29,02,10,1, 11.9,1,1, 10.275, 10453.647, 163.508, 52586.160 23/09/18,19:09:29,03,10,1, 11.9,1,1, 10.275, 10453.671, 163.515, 52586.101 23/09/18,19:09:29,04,10,1, 11.9,1,1, 10.275, 10453.680, 163.479, 52586.088 23/09/18,19:09:29,05,10,1, 11.9,1,1, 10.275, 10453.700, 163.462, 52586.075 23/09/18,19:09:29,06,10,1, 11.9,1,1, 10.275, 10453.682, 163.453, 52586.089 23/09/18,19:09:29,07,10,1, 11.9,1,1, 10.275, 10453.724, 163.438, 52586.090 23/09/18,19:09:29,08,10,1, 11.9,1,1, 10.275, 10453.707, 163.425, 52586.096 23/09/18,19:09:29,09,10,1, 11.9,1,1, 10.275, 10453.722, 163.400, 52586.029 23/09/18,19:09:29,10,10,1, 11.9,1,1, 10.275, 10453.754, 163.375, 52585.989 23/09/18,19:09:29,11,10,1, 11.9,1,1, 10.275, 10453.763, 163.377, 52586.026 23/09/18,19:09:29,12,10,1, 11.9,1,1, 10.275, 10453.743, 163.331, 52585.995 23/09/18,19:09:29,13,10,1, 11.9,1,1, 10.275, 10453.770, 163.347, 52585.976 23/09/18,19:09:29,14,10,1, 11.9,1,1, 10.275, 10453.790, 163.297, 52585.983 23/09/18,19:09:29,15,10,1, 11.9,1,1, 10.275, 10453.777, 163.293, 52585.944 23/09/18,19:09:29,16,10,1, 11.9,1,1, 10.275, 10453.791, 163.265, 52585.950 23/09/18,19:09:29,17,10,1, 11.9,1,1, 10.275, 10453.792, 163.244, 52585.937 23/09/18,19:09:29,18,10,1, 11.9,1,1, 10.275, 10453.804, 163.236, 52585.918 23/09/18,19:09:29,19,10,1, 11.9,1,1, 10.275, 10453.833, 163.223, 52585.893 23/09/18,19:09:30,00,11,1, 11.9,1,1, 10.270, 10453.827, 163.223, 52585.893 23/09/18,19:09:30,01,11,1, 11.9,1,1, 10.270, 10453.861, 163.161, 52585.851 23/09/18,19:09:30,02,11,1, 11.9,1,1, 10.270, 10453.847, 163.144, 52585.801 23/09/18,19:09:30,03,11,1, 11.9,1,1, 10.270, 10453.861, 163.143, 52585.828 23/09/18,19:09:30,04,11,1, 11.9,1,1, 10.270, 10453.884, 163.130, 52585.804 23/09/18,19:09:30,05,11,1, 11.9,1,1, 10.270, 10453.873, 163.100, 52585.822 23/09/18,19:09:30,06,11,1, 11.9,1,1, 10.270, 10453.886, 163.083, 52585.797 23/09/18,19:09:30,07,11,1, 11.9,1,1, 10.270, 10453.899, 163.036, 52585.732 23/09/18,19:09:30,08,11,1, 11.9,1,1, 10.270, 10453.892, 163.059, 52585.751 23/09/18,19:09:30,09,11,1, 11.9,1,1, 10.270, 10453.919, 163.034, 52585.716 23/09/18,19:09:30,10,11,1, 11.9,1,1, 10.270, 10453.912, 163.015, 52585.707 23/09/18,19:09:30,11,11,1, 11.9,1,1, 10.270, 10453.927, 163.007, 52585.681 23/09/18,19:09:30,12,11,1, 11.9,1,1, 10.270, 10453.953, 162.968, 52585.682 23/09/18,19:09:30,13,11,1, 11.9,1,1, 10.270, 10453.960, 162.970, 52585.652 23/09/18,19:09:30,14,11,1, 11.9,1,1, 10.270, 10453.950, 162.953, 52585.663 23/09/18,19:09:30,15,11,1, 11.9,1,1, 10.270, 10453.960, 162.947, 52585.654 23/09/18,19:09:30,16,11,1, 11.9,1,1, 10.270, 10453.974, 162.919, 52585.635 23/09/18,19:09:30,17,11,1, 11.9,1,1, 10.270, 10453.970, 162.923, 52585.580 23/09/18,19:09:30,18,11,1, 11.9,1,1, 10.270, 10453.990, 162.883, 52585.601 23/09/18,19:09:30,19,11,1, 11.9,1,1, 10.270, 10454.007, 162.880, 52585.582 23/09/18,19:09:31,00,10,1, 11.9,1,1, 10.271, 10454.003, 162.880, 52585.582 23/09/18,19:09:31,01,10,1, 11.9,1,1, 10.271, 10454.013, 162.850, 52585.548 23/09/18,19:09:31,02,10,1, 11.9,1,1, 10.271, 10454.000, 162.844, 52585.546 23/09/18,19:09:31,03,10,1, 11.9,1,1, 10.271, 10454.039, 162.831, 52585.555 23/09/18,19:09:31,04,10,1, 11.9,1,1, 10.271, 10454.029, 162.799, 52585.471 23/09/18,19:09:31,05,10,1, 11.9,1,1, 10.271, 10454.063, 162.782, 52585.472 23/09/18,19:09:31,06,10,1, 11.9,1,1, 10.271, 10454.060, 162.745, 52585.473 23/09/18,19:09:31,07,10,1, 11.9,1,1, 10.271, 10454.078, 162.746, 52585.472 23/09/18,19:09:31,08,10,1, 11.9,1,1, 10.271, 10454.109, 162.734, 52585.449 23/09/18,19:09:31,09,10,1, 11.9,1,1, 10.271, 10454.102, 162.709, 52585.426 23/09/18,19:09:31,10,10,1, 11.9,1,1, 10.271, 10454.104, 162.681, 52585.404 23/09/18,19:09:31,11,10,1, 11.9,1,1, 10.271, 10454.129, 162.668, 52585.434 23/09/18,19:09:31,12,10,1, 11.9,1,1, 10.271, 10454.116, 162.648, 52585.528 23/09/18,19:09:31,13,10,1, 11.9,1,1, 10.271, 10454.146, 162.625, 52585.324 23/09/18,19:09:31,14,10,1, 11.9,1,1, 10.271, 10454.110, 162.637, 52585.364 23/09/18,19:09:31,15,10,1, 11.9,1,1, 10.271, 10454.136, 162.594, 52585.319 23/09/18,19:09:31,16,10,1, 11.9,1,1, 10.271, 10454.156, 162.586, 52585.302 23/09/18,19:09:31,17,10,1, 11.9,1,1, 10.271, 10454.176, 162.575, 52585.313 23/09/18,19:09:31,18,10,1, 11.9,1,1, 10.271, 10454.203, 162.572, 52585.298 23/09/18,19:09:31,19,10,1, 11.9,1,1, 10.271, 10454.169, 162.540, 52585.297 23/09/18,19:09:32,00,09,1, 11.9,1,1, 10.274, 10454.161, 162.540, 52585.297 23/09/18,19:09:32,01,09,1, 11.9,1,1, 10.274, 10454.206, 162.525, 52585.278 23/09/18,19:09:32,02,09,1, 11.9,1,1, 10.274, 10454.226, 162.507, 52585.243 23/09/18,19:09:32,03,09,1, 11.9,1,1, 10.274, 10454.211, 162.488, 52585.254 23/09/18,19:09:32,04,09,1, 11.9,1,1, 10.274, 10454.221, 162.463, 52585.224 23/09/18,19:09:32,05,09,1, 11.9,1,1, 10.274, 10454.217, 162.437, 52585.195 23/09/18,19:09:32,06,09,1, 11.9,1,1, 10.274, 10454.227, 162.428, 52585.188 23/09/18,19:09:32,07,09,1, 11.9,1,1, 10.274, 10454.259, 162.412, 52585.198 23/09/18,19:09:32,08,09,1, 11.9,1,1, 10.274, 10454.251, 162.378, 52585.187 23/09/18,19:09:32,09,09,1, 11.9,1,1, 10.274, 10454.269, 162.376, 52585.148 23/09/18,19:09:32,10,09,1, 11.9,1,1, 10.274, 10454.259, 162.369, 52585.127 23/09/18,19:09:32,11,09,1, 11.9,1,1, 10.274, 10454.262, 162.346, 52585.102 23/09/18,19:09:32,12,09,1, 11.9,1,1, 10.274, 10454.272, 162.322, 52585.072 23/09/18,19:09:32,13,09,1, 11.9,1,1, 10.274, 10454.288, 162.320, 52585.105 23/09/18,19:09:32,14,09,1, 11.9,1,1, 10.274, 10454.289, 162.291, 52585.072 23/09/18,19:09:32,15,09,1, 11.9,1,1, 10.274, 10454.333, 162.292, 52585.071 23/09/18,19:09:32,16,09,1, 11.9,1,1, 10.274, 10454.300, 162.266, 52585.045 23/09/18,19:09:32,17,09,1, 11.9,1,1, 10.274, 10454.323, 162.255, 52585.070 23/09/18,19:09:32,18,09,1, 11.9,1,1, 10.274, 10454.325, 162.226, 52585.035 23/09/18,19:09:32,19,09,1, 11.9,1,1, 10.274, 10454.336, 162.217, 52585.014 23/09/18,19:09:33,00,10,1, 11.9,1,1, 10.274, 10454.328, 162.217, 52585.014 23/09/18,19:09:33,01,10,1, 11.9,1,1, 10.274, 10454.347, 162.153, 52584.994 23/09/18,19:09:33,02,10,1, 11.9,1,1, 10.274, 10454.370, 162.163, 52584.973 23/09/18,19:09:33,03,10,1, 11.9,1,1, 10.274, 10454.361, 162.142, 52584.898 23/09/18,19:09:33,04,10,1, 11.9,1,1, 10.274, 10454.375, 162.128, 52584.889 23/09/18,19:09:33,05,10,1, 11.9,1,1, 10.274, 10454.365, 162.124, 52584.905 23/09/18,19:09:33,06,10,1, 11.9,1,1, 10.274, 10454.399, 162.086, 52584.882 23/09/18,19:09:33,07,10,1, 11.9,1,1, 10.274, 10454.404, 162.074, 52584.849 23/09/18,19:09:33,08,10,1, 11.9,1,1, 10.274, 10454.406, 162.067, 52584.852 23/09/18,19:09:33,09,10,1, 11.9,1,1, 10.274, 10454.402, 162.033, 52584.854 23/09/18,19:09:33,10,10,1, 11.9,1,1, 10.274, 10454.421, 162.029, 52584.833 23/09/18,19:09:33,11,10,1, 11.9,1,1, 10.274, 10454.425, 161.989, 52584.815 23/09/18,19:09:33,12,10,1, 11.9,1,1, 10.274, 10454.430, 161.999, 52584.799 23/09/18,19:09:33,13,10,1, 11.9,1,1, 10.274, 10454.455, 161.976, 52584.807 23/09/18,19:09:33,14,10,1, 11.9,1,1, 10.274, 10454.423, 161.984, 52584.748 23/09/18,19:09:33,15,10,1, 11.9,1,1, 10.274, 10454.443, 161.968, 52584.782 23/09/18,19:09:33,16,10,1, 11.9,1,1, 10.274, 10454.443, 161.957, 52584.721 23/09/18,19:09:33,17,10,1, 11.9,1,1, 10.274, 10454.447, 161.916, 52584.737 23/09/18,19:09:33,18,10,1, 11.9,1,1, 10.274, 10454.459, 161.915, 52584.675 23/09/18,19:09:33,19,10,1, 11.9,1,1, 10.274, 10454.472, 161.869, 52584.679 23/09/18,19:09:34,00,10,1, 11.9,1,1, 10.272, 10454.470, 161.869, 52584.679 23/09/18,19:09:34,01,10,1, 11.9,1,1, 10.272, 10454.458, 161.856, 52584.679 23/09/18,19:09:34,02,10,1, 11.9,1,1, 10.272, 10454.487, 161.842, 52584.667 23/09/18,19:09:34,03,10,1, 11.9,1,1, 10.272, 10454.490, 161.811, 52584.611 23/09/18,19:09:34,04,10,1, 11.9,1,1, 10.272, 10454.498, 161.793, 52584.601 23/09/18,19:09:34,05,10,1, 11.9,1,1, 10.272, 10454.500, 161.773, 52584.621 23/09/18,19:09:34,06,10,1, 11.9,1,1, 10.272, 10454.521, 161.789, 52584.586 23/09/18,19:09:34,07,10,1, 11.9,1,1, 10.272, 10454.522, 161.762, 52584.580 23/09/18,19:09:34,08,10,1, 11.9,1,1, 10.272, 10454.524, 161.708, 52584.550 23/09/18,19:09:34,09,10,1, 11.9,1,1, 10.272, 10454.524, 161.750, 52584.560 23/09/18,19:09:34,10,10,1, 11.9,1,1, 10.272, 10454.537, 161.743, 52584.554 23/09/18,19:09:34,11,10,1, 11.9,1,1, 10.272, 10454.549, 161.703, 52584.514 23/09/18,19:09:34,12,10,1, 11.9,1,1, 10.272, 10454.557, 161.692, 52584.532 23/09/18,19:09:34,13,10,1, 11.9,1,1, 10.272, 10454.551, 161.678, 52584.501 23/09/18,19:09:34,14,10,1, 11.9,1,1, 10.272, 10454.577, 161.623, 52584.500 23/09/18,19:09:34,15,10,1, 11.9,1,1, 10.272, 10454.588, 161.619, 52584.443 23/09/18,19:09:34,16,10,1, 11.9,1,1, 10.272, 10454.573, 161.614, 52584.462 23/09/18,19:09:34,17,10,1, 11.9,1,1, 10.272, 10454.594, 161.586, 52584.496 23/09/18,19:09:34,18,10,1, 11.9,1,1, 10.272, 10454.585, 161.584, 52584.438 23/09/18,19:09:34,19,10,1, 11.9,1,1, 10.272, 10454.583, 161.564, 52584.434 23/09/18,19:09:35,00,10,1, 11.9,1,1, 10.271, 10454.578, 161.564, 52584.434 23/09/18,19:09:35,01,10,1, 11.9,1,1, 10.271, 10454.601, 161.530, 52584.394 23/09/18,19:09:35,02,10,1, 11.9,1,1, 10.271, 10454.591, 161.522, 52584.375 23/09/18,19:09:35,03,10,1, 11.9,1,1, 10.271, 10454.609, 161.503, 52584.367 23/09/18,19:09:35,04,10,1, 11.9,1,1, 10.271, 10454.603, 161.491, 52584.399 23/09/18,19:09:35,05,10,1, 11.9,1,1, 10.271, 10454.635, 161.468, 52584.362 23/09/18,19:09:35,06,10,1, 11.9,1,1, 10.271, 10454.646, 161.453, 52584.356 23/09/18,19:09:35,07,10,1, 11.9,1,1, 10.271, 10454.660, 161.438, 52584.330 23/09/18,19:09:35,08,10,1, 11.9,1,1, 10.271, 10454.666, 161.436, 52584.322 23/09/18,19:09:35,09,10,1, 11.9,1,1, 10.271, 10454.671, 161.409, 52584.287 23/09/18,19:09:35,10,10,1, 11.9,1,1, 10.271, 10454.662, 161.401, 52584.282 23/09/18,19:09:35,11,10,1, 11.9,1,1, 10.271, 10454.654, 161.357, 52584.275 23/09/18,19:09:35,12,10,1, 11.9,1,1, 10.271, 10454.692, 161.337, 52584.251 23/09/18,19:09:35,13,10,1, 11.9,1,1, 10.271, 10454.710, 161.338, 52584.228 23/09/18,19:09:35,14,10,1, 11.9,1,1, 10.271, 10454.698, 161.321, 52584.220 23/09/18,19:09:35,15,10,1, 11.9,1,1, 10.271, 10454.685, 161.285, 52584.210 23/09/18,19:09:35,16,10,1, 11.9,1,1, 10.271, 10454.739, 161.283, 52584.198 23/09/18,19:09:35,17,10,1, 11.9,1,1, 10.271, 10454.729, 161.272, 52584.197 23/09/18,19:09:35,18,10,1, 11.9,1,1, 10.271, 10454.726, 161.261, 52584.136 23/09/18,19:09:35,19,10,1, 11.9,1,1, 10.271, 10454.741, 161.228, 52584.138 23/09/18,19:09:36,00,11,1, 11.9,1,1, 10.272, 10454.737, 161.228, 52584.138 23/09/18,19:09:36,01,11,1, 11.9,1,1, 10.272, 10454.729, 161.165, 52584.105 23/09/18,19:09:36,02,11,1, 11.9,1,1, 10.272, 10454.741, 161.179, 52584.075 23/09/18,19:09:36,03,11,1, 11.9,1,1, 10.272, 10454.756, 161.147, 52584.071 23/09/18,19:09:36,04,11,1, 11.9,1,1, 10.272, 10454.735, 161.145, 52584.079 23/09/18,19:09:36,05,11,1, 11.9,1,1, 10.272, 10454.759, 161.130, 52584.058 23/09/18,19:09:36,06,11,1, 11.9,1,1, 10.272, 10454.767, 161.106, 52584.028 23/09/18,19:09:36,07,11,1, 11.9,1,1, 10.272, 10454.782, 161.081, 52584.003 23/09/18,19:09:36,08,11,1, 11.9,1,1, 10.272, 10454.812, 161.063, 52583.977 23/09/18,19:09:36,09,11,1, 11.9,1,1, 10.272, 10454.818, 161.045, 52583.991 23/09/18,19:09:36,10,11,1, 11.9,1,1, 10.272, 10454.782, 161.023, 52583.987 23/09/18,19:09:36,11,11,1, 11.9,1,1, 10.272, 10454.801, 160.994, 52583.922 23/09/18,19:09:36,12,11,1, 11.9,1,1, 10.272, 10454.815, 160.987, 52583.925 23/09/18,19:09:36,13,11,1, 11.9,1,1, 10.272, 10454.809, 160.976, 52583.875 23/09/18,19:09:36,14,11,1, 11.9,1,1, 10.272, 10454.826, 160.958, 52583.883 23/09/18,19:09:36,15,11,1, 11.9,1,1, 10.272, 10454.850, 160.955, 52583.844 23/09/18,19:09:36,16,11,1, 11.9,1,1, 10.272, 10454.846, 160.925, 52583.895 23/09/18,19:09:36,17,11,1, 11.9,1,1, 10.272, 10454.829, 160.920, 52583.854 23/09/18,19:09:36,18,11,1, 11.9,1,1, 10.272, 10454.858, 160.876, 52583.820 23/09/18,19:09:36,19,11,1, 11.9,1,1, 10.272, 10454.843, 160.870, 52583.844 23/09/18,19:09:37,00,10,1, 11.9,1,1, 10.270, 10454.837, 160.870, 52583.844 23/09/18,19:09:37,01,10,1, 11.9,1,1, 10.270, 10454.871, 160.806, 52583.649 23/09/18,19:09:37,02,10,1, 11.9,1,1, 10.270, 10454.842, 160.797, 52583.807 23/09/18,19:09:37,03,10,1, 11.9,1,1, 10.270, 10454.869, 160.804, 52583.831 23/09/18,19:09:37,04,10,1, 11.9,1,1, 10.270, 10454.885, 160.768, 52583.793 23/09/18,19:09:37,05,10,1, 11.9,1,1, 10.270, 10454.881, 160.773, 52583.731 23/09/18,19:09:37,06,10,1, 11.9,1,1, 10.270, 10454.912, 160.732, 52583.752 23/09/18,19:09:37,07,10,1, 11.9,1,1, 10.270, 10454.909, 160.720, 52583.712 23/09/18,19:09:37,08,10,1, 11.9,1,1, 10.270, 10454.930, 160.693, 52583.689 23/09/18,19:09:37,09,10,1, 11.9,1,1, 10.270, 10454.913, 160.661, 52583.671 23/09/18,19:09:37,10,10,1, 11.9,1,1, 10.270, 10454.895, 160.653, 52583.639 23/09/18,19:09:37,11,10,1, 11.9,1,1, 10.270, 10454.938, 160.642, 52583.652 23/09/18,19:09:37,12,10,1, 11.9,1,1, 10.270, 10454.928, 160.625, 52583.629 23/09/18,19:09:37,13,10,1, 11.9,1,1, 10.270, 10454.956, 160.603, 52583.615 23/09/18,19:09:37,14,10,1, 11.9,1,1, 10.270, 10454.963, 160.581, 52583.609 23/09/18,19:09:37,15,10,1, 11.9,1,1, 10.270, 10454.957, 160.549, 52583.617 23/09/18,19:09:37,16,10,1, 11.9,1,1, 10.270, 10454.945, 160.564, 52583.577 23/09/18,19:09:37,17,10,1, 11.9,1,1, 10.270, 10454.968, 160.515, 52583.528 23/09/18,19:09:37,18,10,1, 11.9,1,1, 10.270, 10454.959, 160.515, 52583.549 23/09/18,19:09:37,19,10,1, 11.9,1,1, 10.270, 10455.012, 160.498, 52583.509 23/09/18,19:09:38,00,10,1, 11.9,1,1, 10.274, 10455.012, 160.498, 52583.509 23/09/18,19:09:38,01,10,1, 11.9,1,1, 10.274, 10455.009, 160.468, 52583.458 23/09/18,19:09:38,02,10,1, 11.9,1,1, 10.274, 10455.011, 160.455, 52583.463 23/09/18,19:09:38,03,10,1, 11.9,1,1, 10.274, 10455.014, 160.431, 52583.454 23/09/18,19:09:38,04,10,1, 11.9,1,1, 10.274, 10455.010, 160.409, 52583.453 23/09/18,19:09:38,05,10,1, 11.9,1,1, 10.274, 10455.024, 160.410, 52583.424 23/09/18,19:09:38,06,10,1, 11.9,1,1, 10.274, 10455.045, 160.384, 52583.434 23/09/18,19:09:38,07,10,1, 11.9,1,1, 10.274, 10455.021, 160.372, 52583.386 23/09/18,19:09:38,08,10,1, 11.9,1,1, 10.274, 10455.011, 160.313, 52583.389 23/09/18,19:09:38,09,10,1, 11.9,1,1, 10.274, 10455.026, 160.310, 52583.391 23/09/18,19:09:38,10,10,1, 11.9,1,1, 10.274, 10455.063, 160.274, 52583.345 23/09/18,19:09:38,11,10,1, 11.9,1,1, 10.274, 10455.045, 160.284, 52583.378 23/09/18,19:09:38,12,10,1, 11.9,1,1, 10.274, 10455.047, 160.269, 52583.374 23/09/18,19:09:38,13,10,1, 11.9,1,1, 10.274, 10455.053, 160.232, 52583.340 23/09/18,19:09:38,14,10,1, 11.9,1,1, 10.274, 10455.066, 160.225, 52583.314 23/09/18,19:09:38,15,10,1, 11.9,1,1, 10.274, 10455.071, 160.217, 52583.317 23/09/18,19:09:38,16,10,1, 11.9,1,1, 10.274, 10455.095, 160.181, 52583.249 23/09/18,19:09:38,17,10,1, 11.9,1,1, 10.274, 10455.102, 160.168, 52583.291 23/09/18,19:09:38,18,10,1, 11.9,1,1, 10.274, 10455.102, 160.147, 52583.234 23/09/18,19:09:38,19,10,1, 11.9,1,1, 10.274, 10455.107, 160.134, 52583.267 23/09/18,19:09:39,00,10,1, 11.9,1,1, 10.270, 10455.104, 160.134, 52583.267 23/09/18,19:09:39,01,10,1, 11.9,1,1, 10.270, 10455.105, 160.100, 52583.171 23/09/18,19:09:39,02,10,1, 11.9,1,1, 10.270, 10455.121, 160.062, 52583.199 23/09/18,19:09:39,03,10,1, 11.9,1,1, 10.270, 10455.104, 160.051, 52583.190 23/09/18,19:09:39,04,10,1, 11.9,1,1, 10.270, 10455.144, 160.043, 52583.146 23/09/18,19:09:39,05,10,1, 11.9,1,1, 10.270, 10455.124, 160.028, 52583.128 23/09/18,19:09:39,06,10,1, 11.9,1,1, 10.270, 10455.138, 159.984, 52583.120 23/09/18,19:09:39,07,10,1, 11.9,1,1, 10.270, 10455.154, 159.981, 52583.084 23/09/18,19:09:39,08,10,1, 11.9,1,1, 10.270, 10455.124, 159.973, 52583.081 23/09/18,19:09:39,09,10,1, 11.9,1,1, 10.270, 10455.145, 159.965, 52583.106 23/09/18,19:09:39,10,10,1, 11.9,1,1, 10.270, 10455.150, 159.936, 52583.010 23/09/18,19:09:39,11,10,1, 11.9,1,1, 10.270, 10455.180, 159.938, 52583.034 23/09/18,19:09:39,12,10,1, 11.9,1,1, 10.270, 10455.169, 159.918, 52583.015 23/09/18,19:09:39,13,10,1, 11.9,1,1, 10.270, 10455.186, 159.878, 52582.996 23/09/18,19:09:39,14,10,1, 11.9,1,1, 10.270, 10455.187, 159.867, 52582.978 23/09/18,19:09:39,15,10,1, 11.9,1,1, 10.270, 10455.176, 159.851, 52582.968 23/09/18,19:09:39,16,10,1, 11.9,1,1, 10.270, 10455.203, 159.842, 52582.947 23/09/18,19:09:39,17,10,1, 11.9,1,1, 10.270, 10455.208, 159.816, 52582.872 23/09/18,19:09:39,18,10,1, 11.9,1,1, 10.270, 10455.204, 159.795, 52582.936 23/09/18,19:09:39,19,10,1, 11.9,1,1, 10.270, 10455.216, 159.766, 52582.879 23/09/18,19:09:40,00,11,1, 11.9,1,1, 10.272, 10455.213, 159.766, 52582.879 23/09/18,19:09:40,01,11,1, 11.9,1,1, 10.272, 10455.248, 159.736, 52582.843 23/09/18,19:09:40,02,11,1, 11.9,1,1, 10.272, 10455.257, 159.719, 52582.847 23/09/18,19:09:40,03,11,1, 11.9,1,1, 10.272, 10455.249, 159.710, 52582.838 23/09/18,19:09:40,04,11,1, 11.9,1,1, 10.272, 10455.247, 159.677, 52582.819 23/09/18,19:09:40,05,11,1, 11.9,1,1, 10.272, 10455.252, 159.663, 52582.846 23/09/18,19:09:40,06,11,1, 11.9,1,1, 10.272, 10455.267, 159.626, 52582.826 23/09/18,19:09:40,07,11,1, 11.9,1,1, 10.272, 10455.298, 159.630, 52582.808 23/09/18,19:09:40,08,11,1, 11.9,1,1, 10.272, 10455.265, 159.619, 52582.760 23/09/18,19:09:40,09,11,1, 11.9,1,1, 10.272, 10455.281, 159.586, 52582.787 23/09/18,19:09:40,10,11,1, 11.9,1,1, 10.272, 10455.287, 159.539, 52582.725 23/09/18,19:09:40,11,11,1, 11.9,1,1, 10.272, 10455.287, 159.547, 52582.730 23/09/18,19:09:40,12,11,1, 11.9,1,1, 10.272, 10455.308, 159.525, 52582.739 23/09/18,19:09:40,13,11,1, 11.9,1,1, 10.272, 10455.294, 159.526, 52582.718 23/09/18,19:09:40,14,11,1, 11.9,1,1, 10.272, 10455.319, 159.475, 52582.687 23/09/18,19:09:40,15,11,1, 11.9,1,1, 10.272, 10455.340, 159.475, 52582.652 23/09/18,19:09:40,16,11,1, 11.9,1,1, 10.272, 10455.349, 159.449, 52582.616 23/09/18,19:09:40,17,11,1, 11.9,1,1, 10.272, 10455.349, 159.435, 52582.653 23/09/18,19:09:40,18,11,1, 11.9,1,1, 10.272, 10455.359, 159.416, 52582.620 23/09/18,19:09:40,19,11,1, 11.9,1,1, 10.272, 10455.360, 159.416, 52582.602 23/09/18,19:09:41,00,11,1, 11.9,1,1, 10.270, 10455.354, 159.416, 52582.602 23/09/18,19:09:41,01,11,1, 11.9,1,1, 10.270, 10455.376, 159.342, 52582.522 23/09/18,19:09:41,02,11,1, 11.9,1,1, 10.270, 10455.386, 159.336, 52582.536 23/09/18,19:09:41,03,11,1, 11.9,1,1, 10.270, 10455.363, 159.329, 52582.494 23/09/18,19:09:41,04,11,1, 11.9,1,1, 10.270, 10455.405, 159.318, 52582.510 23/09/18,19:09:41,05,11,1, 11.9,1,1, 10.270, 10455.371, 159.296, 52582.510 23/09/18,19:09:41,06,11,1, 11.9,1,1, 10.270, 10455.399, 159.278, 52582.482 23/09/18,19:09:41,07,11,1, 11.9,1,1, 10.270, 10455.408, 159.257, 52582.435 23/09/18,19:09:41,08,11,1, 11.9,1,1, 10.270, 10455.409, 159.247, 52582.439 23/09/18,19:09:41,09,11,1, 11.9,1,1, 10.270, 10455.432, 159.217, 52582.425 23/09/18,19:09:41,10,11,1, 11.9,1,1, 10.270, 10455.448, 159.196, 52582.475 23/09/18,19:09:41,11,11,1, 11.9,1,1, 10.270, 10455.445, 159.187, 52582.419 23/09/18,19:09:41,12,11,1, 11.9,1,1, 10.270, 10455.449, 159.144, 52582.396 23/09/18,19:09:41,13,11,1, 11.9,1,1, 10.270, 10455.449, 159.122, 52582.396 23/09/18,19:09:41,14,11,1, 11.9,1,1, 10.270, 10455.462, 159.125, 52582.380 23/09/18,19:09:41,15,11,1, 11.9,1,1, 10.270, 10455.475, 159.117, 52582.336 23/09/18,19:09:41,16,11,1, 11.9,1,1, 10.270, 10455.460, 159.105, 52582.350 23/09/18,19:09:41,17,11,1, 11.9,1,1, 10.270, 10455.478, 159.060, 52582.339 23/09/18,19:09:41,18,11,1, 11.9,1,1, 10.270, 10455.485, 159.054, 52582.346 23/09/18,19:09:41,19,11,1, 11.9,1,1, 10.270, 10455.475, 159.030, 52582.291 23/09/18,19:09:42,00,10,1, 11.9,1,1, 10.275, 10455.471, 159.030, 52582.291 23/09/18,19:09:42,01,10,1, 11.9,1,1, 10.275, 10455.485, 158.995, 52582.248 23/09/18,19:09:42,02,10,1, 11.9,1,1, 10.275, 10455.518, 158.974, 52582.228 23/09/18,19:09:42,03,10,1, 11.9,1,1, 10.275, 10455.501, 158.968, 52582.228 23/09/18,19:09:42,04,10,1, 11.9,1,1, 10.275, 10455.521, 158.967, 52582.225 23/09/18,19:09:42,05,10,1, 11.9,1,1, 10.275, 10455.548, 158.900, 52582.233 23/09/18,19:09:42,06,10,1, 11.9,1,1, 10.275, 10455.551, 158.929, 52582.195 23/09/18,19:09:42,07,10,1, 11.9,1,1, 10.275, 10455.546, 158.888, 52582.168 23/09/18,19:09:42,08,10,1, 11.9,1,1, 10.275, 10455.597, 158.877, 52582.168 23/09/18,19:09:42,09,10,1, 11.9,1,1, 10.275, 10455.565, 158.858, 52582.150 23/09/18,19:09:42,10,10,1, 11.9,1,1, 10.275, 10455.577, 158.819, 52582.133 23/09/18,19:09:42,11,10,1, 11.9,1,1, 10.275, 10455.585, 158.822, 52582.092 23/09/18,19:09:42,12,10,1, 11.9,1,1, 10.275, 10455.589, 158.786, 52582.055 23/09/18,19:09:42,13,10,1, 11.9,1,1, 10.275, 10455.618, 158.781, 52582.066 23/09/18,19:09:42,14,10,1, 11.9,1,1, 10.275, 10455.600, 158.748, 52582.068 23/09/18,19:09:42,15,10,1, 11.9,1,1, 10.275, 10455.607, 158.735, 52582.023 23/09/18,19:09:42,16,10,1, 11.9,1,1, 10.275, 10455.610, 158.694, 52582.031 23/09/18,19:09:42,17,10,1, 11.9,1,1, 10.275, 10455.610, 158.704, 52582.030 23/09/18,19:09:42,18,10,1, 11.9,1,1, 10.275, 10455.640, 158.687, 52581.983 23/09/18,19:09:42,19,10,1, 11.9,1,1, 10.275, 10455.665, 158.654, 52581.966 23/09/18,19:09:43,00,11,1, 11.9,1,1, 10.273, 10455.663, 158.654, 52581.966 23/09/18,19:09:43,01,11,1, 11.9,1,1, 10.273, 10455.662, 158.615, 52581.924 23/09/18,19:09:43,02,11,1, 11.9,1,1, 10.273, 10455.682, 158.604, 52581.952 23/09/18,19:09:43,03,11,1, 11.9,1,1, 10.273, 10455.695, 158.569, 52581.663 23/09/18,19:09:43,04,11,1, 11.9,1,1, 10.273, 10455.649, 158.551, 52581.927 23/09/18,19:09:43,05,11,1, 11.9,1,1, 10.273, 10455.654, 158.571, 52581.971 23/09/18,19:09:43,06,11,1, 11.9,1,1, 10.273, 10455.662, 158.547, 52581.883 23/09/18,19:09:43,07,11,1, 11.9,1,1, 10.273, 10455.701, 158.541, 52581.896 23/09/18,19:09:43,08,11,1, 11.9,1,1, 10.273, 10455.718, 158.508, 52581.873 23/09/18,19:09:43,09,11,1, 11.9,1,1, 10.273, 10455.711, 158.492, 52581.865 23/09/18,19:09:43,10,11,1, 11.9,1,1, 10.273, 10455.715, 158.488, 52581.870 23/09/18,19:09:43,11,11,1, 11.9,1,1, 10.273, 10455.741, 158.450, 52581.831 23/09/18,19:09:43,12,11,1, 11.9,1,1, 10.273, 10455.736, 158.427, 52581.801 23/09/18,19:09:43,13,11,1, 11.9,1,1, 10.273, 10455.736, 158.425, 52581.778 23/09/18,19:09:43,14,11,1, 11.9,1,1, 10.273, 10455.767, 158.414, 52581.754 23/09/18,19:09:43,15,11,1, 11.9,1,1, 10.273, 10455.765, 158.382, 52581.746 23/09/18,19:09:43,16,11,1, 11.9,1,1, 10.273, 10455.777, 158.373, 52581.746 23/09/18,19:09:43,17,11,1, 11.9,1,1, 10.273, 10455.751, 158.352, 52581.739 23/09/18,19:09:43,18,11,1, 11.9,1,1, 10.273, 10455.770, 158.343, 52581.719 23/09/18,19:09:43,19,11,1, 11.9,1,1, 10.273, 10455.765, 158.324, 52581.690 23/09/18,19:09:44,00,11,1, 11.9,1,1, 10.271, 10455.763, 158.324, 52581.690 23/09/18,19:09:44,01,11,1, 11.9,1,1, 10.271, 10455.781, 158.303, 52581.649 23/09/18,19:09:44,02,11,1, 11.9,1,1, 10.271, 10455.813, 158.289, 52581.663 23/09/18,19:09:44,03,11,1, 11.9,1,1, 10.271, 10455.807, 158.289, 52581.657 23/09/18,19:09:44,04,11,1, 11.9,1,1, 10.271, 10455.847, 158.234, 52581.633 23/09/18,19:09:44,05,11,1, 11.9,1,1, 10.271, 10455.828, 158.219, 52581.567 23/09/18,19:09:44,06,11,1, 11.9,1,1, 10.271, 10455.820, 158.215, 52581.564 23/09/18,19:09:44,07,11,1, 11.9,1,1, 10.271, 10455.857, 158.195, 52581.541 23/09/18,19:09:44,08,11,1, 11.9,1,1, 10.271, 10455.855, 158.165, 52581.575 23/09/18,19:09:44,09,11,1, 11.9,1,1, 10.271, 10455.876, 158.142, 52581.592 23/09/18,19:09:44,10,11,1, 11.9,1,1, 10.271, 10455.880, 158.147, 52581.565 23/09/18,19:09:44,11,11,1, 11.9,1,1, 10.271, 10455.870, 158.128, 52581.535 23/09/18,19:09:44,12,11,1, 11.9,1,1, 10.271, 10455.880, 158.115, 52581.468 23/09/18,19:09:44,13,11,1, 11.9,1,1, 10.271, 10455.906, 158.106, 52581.505 23/09/18,19:09:44,14,11,1, 11.9,1,1, 10.271, 10455.888, 158.085, 52581.554 23/09/18,19:09:44,15,11,1, 11.9,1,1, 10.271, 10455.910, 158.059, 52581.425 23/09/18,19:09:44,16,11,1, 11.9,1,1, 10.271, 10455.910, 158.044, 52581.449 23/09/18,19:09:44,17,11,1, 11.9,1,1, 10.271, 10455.910, 158.049, 52581.406 23/09/18,19:09:44,18,11,1, 11.9,1,1, 10.271, 10455.928, 158.011, 52581.427 23/09/18,19:09:44,19,11,1, 11.9,1,1, 10.271, 10455.947, 157.984, 52581.413 23/09/18,19:09:45,00,10,1, 11.8,1,1, 10.273, 10455.947, 157.984, 52581.413 23/09/18,19:09:45,01,10,1, 11.8,1,1, 10.273, 10455.970, 157.967, 52581.357 23/09/18,19:09:45,02,10,1, 11.8,1,1, 10.273, 10455.941, 157.942, 52581.334 23/09/18,19:09:45,03,10,1, 11.8,1,1, 10.273, 10455.959, 157.930, 52581.303 23/09/18,19:09:45,04,10,1, 11.8,1,1, 10.273, 10455.960, 157.912, 52581.302 23/09/18,19:09:45,05,10,1, 11.8,1,1, 10.273, 10455.994, 157.918, 52581.295 23/09/18,19:09:45,06,10,1, 11.8,1,1, 10.273, 10455.990, 157.891, 52581.275 23/09/18,19:09:45,07,10,1, 11.8,1,1, 10.273, 10455.982, 157.877, 52581.292 23/09/18,19:09:45,08,10,1, 11.8,1,1, 10.273, 10456.015, 157.875, 52581.276 23/09/18,19:09:45,09,10,1, 11.8,1,1, 10.273, 10456.006, 157.835, 52581.235 23/09/18,19:09:45,10,10,1, 11.8,1,1, 10.273, 10456.015, 157.841, 52581.192 23/09/18,19:09:45,11,10,1, 11.8,1,1, 10.273, 10456.037, 157.820, 52581.246 23/09/18,19:09:45,12,10,1, 11.8,1,1, 10.273, 10456.003, 157.794, 52581.285 23/09/18,19:09:45,13,10,1, 11.8,1,1, 10.273, 10456.069, 157.760, 52581.196 23/09/18,19:09:45,14,10,1, 11.8,1,1, 10.273, 10456.111, 157.748, 52581.200 23/09/18,19:09:45,15,10,1, 11.8,1,1, 10.273, 10456.067, 157.749, 52581.147 23/09/18,19:09:45,16,10,1, 11.8,1,1, 10.273, 10456.088, 157.727, 52581.115 23/09/18,19:09:45,17,10,1, 11.8,1,1, 10.273, 10456.073, 157.722, 52581.106 23/09/18,19:09:45,18,10,1, 11.8,1,1, 10.273, 10456.078, 157.679, 52581.084 23/09/18,19:09:45,19,10,1, 11.8,1,1, 10.273, 10456.110, 157.669, 52581.076 23/09/18,19:09:46,00,10,1, 11.9,1,1, 10.274, 10456.105, 157.669, 52581.076 23/09/18,19:09:46,01,10,1, 11.9,1,1, 10.274, 10456.110, 157.640, 52581.067 23/09/18,19:09:46,02,10,1, 11.9,1,1, 10.274, 10456.126, 157.599, 52581.043 23/09/18,19:09:46,03,10,1, 11.9,1,1, 10.274, 10456.122, 157.591, 52581.030 23/09/18,19:09:46,04,10,1, 11.9,1,1, 10.274, 10456.108, 157.591, 52581.042 23/09/18,19:09:46,05,10,1, 11.9,1,1, 10.274, 10456.143, 157.524, 52580.992 23/09/18,19:09:46,06,10,1, 11.9,1,1, 10.274, 10456.151, 157.527, 52580.984 23/09/18,19:09:46,07,10,1, 11.9,1,1, 10.274, 10456.131, 157.515, 52580.959 23/09/18,19:09:46,08,10,1, 11.9,1,1, 10.274, 10456.162, 157.491, 52580.936 23/09/18,19:09:46,09,10,1, 11.9,1,1, 10.274, 10456.151, 157.508, 52580.933 23/09/18,19:09:46,10,10,1, 11.9,1,1, 10.274, 10456.154, 157.475, 52580.919 23/09/18,19:09:46,11,10,1, 11.9,1,1, 10.274, 10456.158, 157.437, 52580.948 23/09/18,19:09:46,12,10,1, 11.9,1,1, 10.274, 10456.186, 157.427, 52580.922 23/09/18,19:09:46,13,10,1, 11.9,1,1, 10.274, 10456.183, 157.418, 52580.885 23/09/18,19:09:46,14,10,1, 11.9,1,1, 10.274, 10456.199, 157.399, 52580.855 23/09/18,19:09:46,15,10,1, 11.9,1,1, 10.274, 10456.205, 157.378, 52580.850 23/09/18,19:09:46,16,10,1, 11.9,1,1, 10.274, 10456.202, 157.335, 52580.863 23/09/18,19:09:46,17,10,1, 11.9,1,1, 10.274, 10456.201, 157.344, 52580.802 23/09/18,19:09:46,18,10,1, 11.9,1,1, 10.274, 10456.196, 157.337, 52580.823 23/09/18,19:09:46,19,10,1, 11.9,1,1, 10.274, 10456.230, 157.319, 52580.800 23/09/18,19:09:47,00,10,1, 11.8,1,1, 10.274, 10456.222, 157.319, 52580.800 23/09/18,19:09:47,01,10,1, 11.8,1,1, 10.274, 10456.242, 157.270, 52580.761 23/09/18,19:09:47,02,10,1, 11.8,1,1, 10.274, 10456.246, 157.244, 52580.750 23/09/18,19:09:47,03,10,1, 11.8,1,1, 10.274, 10456.244, 157.212, 52580.705 23/09/18,19:09:47,04,10,1, 11.8,1,1, 10.274, 10456.252, 157.211, 52580.658 23/09/18,19:09:47,05,10,1, 11.8,1,1, 10.274, 10456.243, 157.179, 52580.691 23/09/18,19:09:47,06,10,1, 11.8,1,1, 10.274, 10456.248, 157.165, 52580.663 23/09/18,19:09:47,07,10,1, 11.8,1,1, 10.274, 10456.288, 157.158, 52580.646 23/09/18,19:09:47,08,10,1, 11.8,1,1, 10.274, 10456.262, 157.120, 52580.648 23/09/18,19:09:47,09,10,1, 11.8,1,1, 10.274, 10456.290, 157.124, 52580.641 23/09/18,19:09:47,10,10,1, 11.8,1,1, 10.274, 10456.311, 157.080, 52580.600 23/09/18,19:09:47,11,10,1, 11.8,1,1, 10.274, 10456.292, 157.095, 52580.649 23/09/18,19:09:47,12,10,1, 11.8,1,1, 10.274, 10456.300, 157.061, 52580.595 23/09/18,19:09:47,13,10,1, 11.8,1,1, 10.274, 10456.328, 157.051, 52580.574 23/09/18,19:09:47,14,10,1, 11.8,1,1, 10.274, 10456.320, 157.022, 52580.562 23/09/18,19:09:47,15,10,1, 11.8,1,1, 10.274, 10456.331, 157.003, 52580.576 23/09/18,19:09:47,16,10,1, 11.8,1,1, 10.274, 10456.370, 156.987, 52580.529 23/09/18,19:09:47,17,10,1, 11.8,1,1, 10.274, 10456.334, 156.955, 52580.534 23/09/18,19:09:47,18,10,1, 11.8,1,1, 10.274, 10456.360, 156.937, 52580.541 23/09/18,19:09:47,19,10,1, 11.8,1,1, 10.274, 10456.373, 156.904, 52580.485 23/09/18,19:09:48,00,10,1, 11.8,1,1, 10.274, 10456.372, 156.904, 52580.485 23/09/18,19:09:48,01,10,1, 11.8,1,1, 10.274, 10456.378, 156.859, 52580.446 23/09/18,19:09:48,02,10,1, 11.8,1,1, 10.274, 10456.384, 156.839, 52580.430 23/09/18,19:09:48,03,10,1, 11.8,1,1, 10.274, 10456.430, 156.852, 52580.451 23/09/18,19:09:48,04,10,1, 11.8,1,1, 10.274, 10456.385, 156.813, 52580.408 23/09/18,19:09:48,05,10,1, 11.8,1,1, 10.274, 10456.414, 156.784, 52580.419 23/09/18,19:09:48,06,10,1, 11.8,1,1, 10.274, 10456.440, 156.780, 52580.403 23/09/18,19:09:48,07,10,1, 11.8,1,1, 10.274, 10456.428, 156.767, 52580.399 23/09/18,19:09:48,08,10,1, 11.8,1,1, 10.274, 10456.455, 156.752, 52580.386 23/09/18,19:09:48,09,10,1, 11.8,1,1, 10.274, 10456.438, 156.727, 52580.357 23/09/18,19:09:48,10,10,1, 11.8,1,1, 10.274, 10456.443, 156.705, 52580.333 23/09/18,19:09:48,11,10,1, 11.8,1,1, 10.274, 10456.477, 156.708, 52580.323 23/09/18,19:09:48,12,10,1, 11.8,1,1, 10.274, 10456.480, 156.659, 52580.327 23/09/18,19:09:48,13,10,1, 11.8,1,1, 10.274, 10456.494, 156.642, 52580.263 23/09/18,19:09:48,14,10,1, 11.8,1,1, 10.274, 10456.504, 156.636, 52580.308 23/09/18,19:09:48,15,10,1, 11.8,1,1, 10.274, 10456.503, 156.615, 52580.254 23/09/18,19:09:48,16,10,1, 11.8,1,1, 10.274, 10456.494, 156.598, 52580.270 23/09/18,19:09:48,17,10,1, 11.8,1,1, 10.274, 10456.512, 156.578, 52580.245 23/09/18,19:09:48,18,10,1, 11.8,1,1, 10.274, 10456.530, 156.581, 52580.197 23/09/18,19:09:48,19,10,1, 11.8,1,1, 10.274, 10456.521, 156.546, 52580.180 23/09/18,19:09:49,00,10,1, 11.9,1,1, 10.270, 10456.514, 156.546, 52580.180 23/09/18,19:09:49,01,10,1, 11.9,1,1, 10.270, 10456.532, 156.488, 52580.171 23/09/18,19:09:49,02,10,1, 11.9,1,1, 10.270, 10456.576, 156.493, 52580.161 23/09/18,19:09:49,03,10,1, 11.9,1,1, 10.270, 10456.552, 156.455, 52580.134 23/09/18,19:09:49,04,10,1, 11.9,1,1, 10.270, 10456.577, 156.444, 52580.119 23/09/18,19:09:49,05,10,1, 11.9,1,1, 10.270, 10456.573, 156.469, 52580.100 23/09/18,19:09:49,06,10,1, 11.9,1,1, 10.270, 10456.578, 156.437, 52580.086 23/09/18,19:09:49,07,10,1, 11.9,1,1, 10.270, 10456.593, 156.376, 52580.053 23/09/18,19:09:49,08,10,1, 11.9,1,1, 10.270, 10456.589, 156.391, 52580.016 23/09/18,19:09:49,09,10,1, 11.9,1,1, 10.270, 10456.632, 156.372, 52580.041 23/09/18,19:09:49,10,10,1, 11.9,1,1, 10.270, 10456.628, 156.347, 52580.011 23/09/18,19:09:49,11,10,1, 11.9,1,1, 10.270, 10456.632, 156.326, 52580.006 23/09/18,19:09:49,12,10,1, 11.9,1,1, 10.270, 10456.631, 156.338, 52580.017 23/09/18,19:09:49,13,10,1, 11.9,1,1, 10.270, 10456.621, 156.292, 52579.978 23/09/18,19:09:49,14,10,1, 11.9,1,1, 10.270, 10456.660, 156.296, 52579.966 23/09/18,19:09:49,15,10,1, 11.9,1,1, 10.270, 10456.663, 156.268, 52579.966 23/09/18,19:09:49,16,10,1, 11.9,1,1, 10.270, 10456.676, 156.255, 52579.944 23/09/18,19:09:49,17,10,1, 11.9,1,1, 10.270, 10456.693, 156.227, 52579.928 23/09/18,19:09:49,18,10,1, 11.9,1,1, 10.270, 10456.688, 156.192, 52579.902 23/09/18,19:09:49,19,10,1, 11.9,1,1, 10.270, 10456.711, 156.184, 52579.871 23/09/18,19:09:50,00,11,1, 11.9,1,1, 10.271, 10456.706, 156.184, 52579.871 23/09/18,19:09:50,01,11,1, 11.9,1,1, 10.271, 10456.704, 156.163, 52579.848 23/09/18,19:09:50,02,11,1, 11.9,1,1, 10.271, 10456.727, 156.118, 52579.840 23/09/18,19:09:50,03,11,1, 11.9,1,1, 10.271, 10456.739, 156.134, 52579.803 23/09/18,19:09:50,04,11,1, 11.9,1,1, 10.271, 10456.728, 156.096, 52579.826 23/09/18,19:09:50,05,11,1, 11.9,1,1, 10.271, 10456.738, 156.085, 52579.802 23/09/18,19:09:50,06,11,1, 11.9,1,1, 10.271, 10456.750, 156.058, 52579.788 23/09/18,19:09:50,07,11,1, 11.9,1,1, 10.271, 10456.775, 156.048, 52579.775 23/09/18,19:09:50,08,11,1, 11.9,1,1, 10.271, 10456.778, 156.027, 52579.749 23/09/18,19:09:50,09,11,1, 11.9,1,1, 10.271, 10456.803, 156.004, 52579.712 23/09/18,19:09:50,10,11,1, 11.9,1,1, 10.271, 10456.787, 156.000, 52579.711 23/09/18,19:09:50,11,11,1, 11.9,1,1, 10.271, 10456.811, 155.973, 52579.718 23/09/18,19:09:50,12,11,1, 11.9,1,1, 10.271, 10456.832, 155.966, 52579.687 23/09/18,19:09:50,13,11,1, 11.9,1,1, 10.271, 10456.804, 155.925, 52579.659 23/09/18,19:09:50,14,11,1, 11.9,1,1, 10.271, 10456.871, 155.915, 52579.681 23/09/18,19:09:50,15,11,1, 11.9,1,1, 10.271, 10456.864, 155.892, 52579.638 23/09/18,19:09:50,16,11,1, 11.9,1,1, 10.271, 10456.877, 155.882, 52579.614 23/09/18,19:09:50,17,11,1, 11.9,1,1, 10.271, 10456.868, 155.868, 52579.603 23/09/18,19:09:50,18,11,1, 11.9,1,1, 10.271, 10456.888, 155.844, 52579.596 23/09/18,19:09:50,19,11,1, 11.9,1,1, 10.271, 10456.887, 155.840, 52579.569 23/09/18,19:09:51,00,11,1, 11.8,1,1, 10.274, 10456.882, 155.840, 52579.569 23/09/18,19:09:51,01,11,1, 11.8,1,1, 10.274, 10456.911, 155.786, 52579.519 23/09/18,19:09:51,02,11,1, 11.8,1,1, 10.274, 10456.911, 155.783, 52579.547 23/09/18,19:09:51,03,11,1, 11.8,1,1, 10.274, 10456.931, 155.768, 52579.531 23/09/18,19:09:51,04,11,1, 11.8,1,1, 10.274, 10456.911, 155.746, 52579.484 23/09/18,19:09:51,05,11,1, 11.8,1,1, 10.274, 10456.944, 155.717, 52579.486 23/09/18,19:09:51,06,11,1, 11.8,1,1, 10.274, 10456.944, 155.729, 52579.462 23/09/18,19:09:51,07,11,1, 11.8,1,1, 10.274, 10456.974, 155.686, 52579.460 23/09/18,19:09:51,08,11,1, 11.8,1,1, 10.274, 10456.981, 155.684, 52579.473 23/09/18,19:09:51,09,11,1, 11.8,1,1, 10.274, 10456.974, 155.654, 52579.429 23/09/18,19:09:51,10,11,1, 11.8,1,1, 10.274, 10457.000, 155.650, 52579.403 23/09/18,19:09:51,11,11,1, 11.8,1,1, 10.274, 10457.014, 155.637, 52579.395 23/09/18,19:09:51,12,11,1, 11.8,1,1, 10.274, 10457.022, 155.621, 52579.361 23/09/18,19:09:51,13,11,1, 11.8,1,1, 10.274, 10457.009, 155.594, 52579.362 23/09/18,19:09:51,14,11,1, 11.8,1,1, 10.274, 10457.044, 155.570, 52579.329 23/09/18,19:09:51,15,11,1, 11.8,1,1, 10.274, 10457.034, 155.576, 52579.364 23/09/18,19:09:51,16,11,1, 11.8,1,1, 10.274, 10457.049, 155.540, 52579.346 23/09/18,19:09:51,17,11,1, 11.8,1,1, 10.274, 10457.080, 155.521, 52579.306 23/09/18,19:09:51,18,11,1, 11.8,1,1, 10.274, 10457.075, 155.499, 52579.279 23/09/18,19:09:51,19,11,1, 11.8,1,1, 10.274, 10457.081, 155.471, 52579.289 23/09/18,19:09:52,00,11,1, 11.9,1,1, 10.271, 10457.073, 155.471, 52579.289 23/09/18,19:09:52,01,11,1, 11.9,1,1, 10.271, 10457.117, 155.444, 52579.193 23/09/18,19:09:52,02,11,1, 11.9,1,1, 10.271, 10457.115, 155.385, 52579.202 23/09/18,19:09:52,03,11,1, 11.9,1,1, 10.271, 10457.138, 155.418, 52579.216 23/09/18,19:09:52,04,11,1, 11.9,1,1, 10.271, 10457.135, 155.399, 52579.194 23/09/18,19:09:52,05,11,1, 11.9,1,1, 10.271, 10457.137, 155.389, 52579.161 23/09/18,19:09:52,06,11,1, 11.9,1,1, 10.271, 10457.148, 155.359, 52579.143 23/09/18,19:09:52,07,11,1, 11.9,1,1, 10.271, 10457.164, 155.331, 52579.131 23/09/18,19:09:52,08,11,1, 11.9,1,1, 10.271, 10457.173, 155.327, 52579.126 23/09/18,19:09:52,09,11,1, 11.9,1,1, 10.271, 10457.190, 155.310, 52579.111 23/09/18,19:09:52,10,11,1, 11.9,1,1, 10.271, 10457.156, 155.295, 52579.085 23/09/18,19:09:52,11,11,1, 11.9,1,1, 10.271, 10457.185, 155.286, 52579.064 23/09/18,19:09:52,12,11,1, 11.9,1,1, 10.271, 10457.209, 155.265, 52579.093 23/09/18,19:09:52,13,11,1, 11.9,1,1, 10.271, 10457.195, 155.226, 52579.063 23/09/18,19:09:52,14,11,1, 11.9,1,1, 10.271, 10457.212, 155.212, 52579.045 23/09/18,19:09:52,15,11,1, 11.9,1,1, 10.271, 10457.222, 155.200, 52579.020 23/09/18,19:09:52,16,11,1, 11.9,1,1, 10.271, 10457.243, 155.193, 52579.007 23/09/18,19:09:52,17,11,1, 11.9,1,1, 10.271, 10457.256, 155.165, 52578.987 23/09/18,19:09:52,18,11,1, 11.9,1,1, 10.271, 10457.261, 155.143, 52578.972 23/09/18,19:09:52,19,11,1, 11.9,1,1, 10.271, 10457.278, 155.138, 52579.008 23/09/18,19:09:53,00,11,1, 11.8,1,1, 10.271, 10457.274, 155.138, 52579.008 23/09/18,19:09:53,01,11,1, 11.8,1,1, 10.271, 10457.287, 155.102, 52578.941 23/09/18,19:09:53,02,11,1, 11.8,1,1, 10.271, 10457.303, 155.072, 52578.916 23/09/18,19:09:53,03,11,1, 11.8,1,1, 10.271, 10457.323, 155.054, 52578.811 23/09/18,19:09:53,04,11,1, 11.8,1,1, 10.271, 10457.333, 155.028, 52578.890 23/09/18,19:09:53,05,11,1, 11.8,1,1, 10.271, 10457.359, 155.021, 52578.869 23/09/18,19:09:53,06,11,1, 11.8,1,1, 10.271, 10457.339, 155.016, 52578.879 23/09/18,19:09:53,07,11,1, 11.8,1,1, 10.271, 10457.327, 154.975, 52578.953 23/09/18,19:09:53,08,11,1, 11.8,1,1, 10.271, 10457.345, 154.965, 52578.812 23/09/18,19:09:53,09,11,1, 11.8,1,1, 10.271, 10457.358, 154.927, 52578.799 23/09/18,19:09:53,10,11,1, 11.8,1,1, 10.271, 10457.353, 154.931, 52578.836 23/09/18,19:09:53,11,11,1, 11.8,1,1, 10.271, 10457.373, 154.928, 52578.824 23/09/18,19:09:53,12,11,1, 11.8,1,1, 10.271, 10457.378, 154.881, 52578.740 23/09/18,19:09:53,13,11,1, 11.8,1,1, 10.271, 10457.367, 154.871, 52578.549 23/09/18,19:09:53,14,11,1, 11.8,1,1, 10.271, 10457.417, 154.873, 52578.803 23/09/18,19:09:53,15,11,1, 11.8,1,1, 10.271, 10457.419, 154.820, 52578.710 23/09/18,19:09:53,16,11,1, 11.8,1,1, 10.271, 10457.435, 154.801, 52578.695 23/09/18,19:09:53,17,11,1, 11.8,1,1, 10.271, 10457.449, 154.788, 52578.710 23/09/18,19:09:53,18,11,1, 11.8,1,1, 10.271, 10457.497, 154.765, 52578.430 23/09/18,19:09:53,19,11,1, 11.8,1,1, 10.271, 10457.481, 154.746, 52578.639 23/09/18,19:09:54,00,11,1, 11.9,1,1, 10.270, 10457.474, 154.746, 52578.639 23/09/18,19:09:54,01,11,1, 11.9,1,1, 10.270, 10457.493, 154.703, 52578.621 23/09/18,19:09:54,02,11,1, 11.9,1,1, 10.270, 10457.484, 154.694, 52578.615 23/09/18,19:09:54,03,11,1, 11.9,1,1, 10.270, 10457.499, 154.694, 52578.611 23/09/18,19:09:54,04,11,1, 11.9,1,1, 10.270, 10457.498, 154.691, 52578.637 23/09/18,19:09:54,05,11,1, 11.9,1,1, 10.270, 10457.524, 154.654, 52578.541 23/09/18,19:09:54,06,11,1, 11.9,1,1, 10.270, 10457.527, 154.644, 52578.555 23/09/18,19:09:54,07,11,1, 11.9,1,1, 10.270, 10457.506, 154.608, 52578.377 23/09/18,19:09:54,08,11,1, 11.9,1,1, 10.270, 10457.577, 154.609, 52578.528 23/09/18,19:09:54,09,11,1, 11.9,1,1, 10.270, 10457.531, 154.583, 52578.319 23/09/18,19:09:54,10,11,1, 11.9,1,1, 10.270, 10457.596, 154.527, 52578.485 23/09/18,19:09:54,11,11,1, 11.9,1,1, 10.270, 10457.605, 154.541, 52578.464 23/09/18,19:09:54,12,11,1, 11.9,1,1, 10.270, 10457.585, 154.532, 52578.444 23/09/18,19:09:54,13,11,1, 11.9,1,1, 10.270, 10457.591, 154.508, 52578.432 23/09/18,19:09:54,14,11,1, 11.9,1,1, 10.270, 10457.602, 154.482, 52578.421 23/09/18,19:09:54,15,11,1, 11.9,1,1, 10.270, 10457.628, 154.476, 52578.435 23/09/18,19:09:54,16,11,1, 11.9,1,1, 10.270, 10457.616, 154.472, 52578.366 23/09/18,19:09:54,17,11,1, 11.9,1,1, 10.270, 10457.635, 154.447, 52578.367 23/09/18,19:09:54,18,11,1, 11.9,1,1, 10.270, 10457.634, 154.429, 52578.333 23/09/18,19:09:54,19,11,1, 11.9,1,1, 10.270, 10457.654, 154.391, 52578.312 23/09/18,19:09:55,00,11,1, 11.9,1,1, 10.269, 10457.649, 154.391, 52578.312 23/09/18,19:09:55,01,11,1, 11.9,1,1, 10.269, 10457.671, 154.392, 52578.311 23/09/18,19:09:55,02,11,1, 11.9,1,1, 10.269, 10457.704, 154.333, 52578.277 23/09/18,19:09:55,03,11,1, 11.9,1,1, 10.269, 10457.737, 154.330, 52578.241 23/09/18,19:09:55,04,11,1, 11.9,1,1, 10.269, 10457.714, 154.322, 52578.249 23/09/18,19:09:55,05,11,1, 11.9,1,1, 10.269, 10457.732, 154.290, 52578.234 23/09/18,19:09:55,06,11,1, 11.9,1,1, 10.269, 10457.726, 154.255, 52578.191 23/09/18,19:09:55,07,11,1, 11.9,1,1, 10.269, 10457.725, 154.267, 52578.182 23/09/18,19:09:55,08,11,1, 11.9,1,1, 10.269, 10457.735, 154.224, 52578.151 23/09/18,19:09:55,09,11,1, 11.9,1,1, 10.269, 10457.743, 154.220, 52578.166 23/09/18,19:09:55,10,11,1, 11.9,1,1, 10.269, 10457.771, 154.195, 52578.144 23/09/18,19:09:55,11,11,1, 11.9,1,1, 10.269, 10457.768, 154.181, 52578.166 23/09/18,19:09:55,12,11,1, 11.9,1,1, 10.269, 10457.784, 154.157, 52578.154 23/09/18,19:09:55,13,11,1, 11.9,1,1, 10.269, 10457.792, 154.150, 52578.101 23/09/18,19:09:55,14,11,1, 11.9,1,1, 10.269, 10457.810, 154.122, 52578.108 23/09/18,19:09:55,15,11,1, 11.9,1,1, 10.269, 10457.794, 154.109, 52578.069 23/09/18,19:09:55,16,11,1, 11.9,1,1, 10.269, 10457.832, 154.104, 52578.066 23/09/18,19:09:55,17,11,1, 11.9,1,1, 10.269, 10457.817, 154.080, 52578.063 23/09/18,19:09:55,18,11,1, 11.9,1,1, 10.269, 10457.841, 154.066, 52578.061 23/09/18,19:09:55,19,11,1, 11.9,1,1, 10.269, 10457.879, 154.040, 52578.014 23/09/18,19:09:56,00,11,1, 11.9,1,1, 10.271, 10457.875, 154.040, 52578.014 23/09/18,19:09:56,01,11,1, 11.9,1,1, 10.271, 10457.862, 154.020, 52578.004 23/09/18,19:09:56,02,11,1, 11.9,1,1, 10.271, 10457.905, 153.992, 52578.005 23/09/18,19:09:56,03,11,1, 11.9,1,1, 10.271, 10457.906, 153.975, 52577.921 23/09/18,19:09:56,04,11,1, 11.9,1,1, 10.271, 10457.901, 153.961, 52577.924 23/09/18,19:09:56,05,11,1, 11.9,1,1, 10.271, 10457.923, 153.952, 52577.930 23/09/18,19:09:56,06,11,1, 11.9,1,1, 10.271, 10457.943, 153.915, 52577.882 23/09/18,19:09:56,07,11,1, 11.9,1,1, 10.271, 10457.942, 153.907, 52577.908 23/09/18,19:09:56,08,11,1, 11.9,1,1, 10.271, 10457.932, 153.867, 52577.883 23/09/18,19:09:56,09,11,1, 11.9,1,1, 10.271, 10457.941, 153.841, 52577.842 23/09/18,19:09:56,10,11,1, 11.9,1,1, 10.271, 10457.935, 153.821, 52577.835 23/09/18,19:09:56,11,11,1, 11.9,1,1, 10.271, 10457.953, 153.825, 52577.815 23/09/18,19:09:56,12,11,1, 11.9,1,1, 10.271, 10457.975, 153.794, 52577.777 23/09/18,19:09:56,13,11,1, 11.9,1,1, 10.271, 10457.991, 153.794, 52577.755 23/09/18,19:09:56,14,11,1, 11.9,1,1, 10.271, 10457.986, 153.788, 52577.739 23/09/18,19:09:56,15,11,1, 11.9,1,1, 10.271, 10458.004, 153.761, 52577.747 23/09/18,19:09:56,16,11,1, 11.9,1,1, 10.271, 10458.009, 153.705, 52577.727 23/09/18,19:09:56,17,11,1, 11.9,1,1, 10.271, 10458.012, 153.697, 52577.688 23/09/18,19:09:56,18,11,1, 11.9,1,1, 10.271, 10458.021, 153.716, 52577.712 23/09/18,19:09:56,19,11,1, 11.9,1,1, 10.271, 10458.033, 153.674, 52577.669 23/09/18,19:09:57,00,11,1, 11.9,1,1, 10.274, 10458.025, 153.674, 52577.669 23/09/18,19:09:57,01,11,1, 11.9,1,1, 10.274, 10458.063, 153.654, 52577.599 23/09/18,19:09:57,02,11,1, 11.9,1,1, 10.274, 10458.044, 153.625, 52577.673 23/09/18,19:09:57,03,11,1, 11.9,1,1, 10.274, 10458.097, 153.602, 52577.644 23/09/18,19:09:57,04,11,1, 11.9,1,1, 10.274, 10458.056, 153.598, 52577.624 23/09/18,19:09:57,05,11,1, 11.9,1,1, 10.274, 10458.083, 153.575, 52577.619 23/09/18,19:09:57,06,11,1, 11.9,1,1, 10.274, 10458.106, 153.546, 52577.596 23/09/18,19:09:57,07,11,1, 11.9,1,1, 10.274, 10458.122, 153.525, 52577.605 23/09/18,19:09:57,08,11,1, 11.9,1,1, 10.274, 10458.112, 153.505, 52577.595 23/09/18,19:09:57,09,11,1, 11.9,1,1, 10.274, 10458.121, 153.486, 52577.570 23/09/18,19:09:57,10,11,1, 11.9,1,1, 10.274, 10458.122, 153.452, 52577.550 23/09/18,19:09:57,11,11,1, 11.9,1,1, 10.274, 10458.142, 153.450, 52577.518 23/09/18,19:09:57,12,11,1, 11.9,1,1, 10.274, 10458.139, 153.434, 52577.530 23/09/18,19:09:57,13,11,1, 11.9,1,1, 10.274, 10458.146, 153.424, 52577.484 23/09/18,19:09:57,14,11,1, 11.9,1,1, 10.274, 10458.150, 153.389, 52577.516 23/09/18,19:09:57,15,11,1, 11.9,1,1, 10.274, 10458.163, 153.361, 52577.482 23/09/18,19:09:57,16,11,1, 11.9,1,1, 10.274, 10458.159, 153.347, 52577.461 23/09/18,19:09:57,17,11,1, 11.9,1,1, 10.274, 10458.201, 153.337, 52577.427 23/09/18,19:09:57,18,11,1, 11.9,1,1, 10.274, 10458.208, 153.331, 52577.402 23/09/18,19:09:57,19,11,1, 11.9,1,1, 10.274, 10458.199, 153.286, 52577.386 23/09/18,19:09:58,00,11,1, 11.9,1,1, 10.270, 10458.192, 153.286, 52577.386 23/09/18,19:09:58,01,11,1, 11.9,1,1, 10.270, 10458.224, 153.256, 52577.374 23/09/18,19:09:58,02,11,1, 11.9,1,1, 10.270, 10458.231, 153.238, 52577.369 23/09/18,19:09:58,03,11,1, 11.9,1,1, 10.270, 10458.229, 153.219, 52577.355 23/09/18,19:09:58,04,11,1, 11.9,1,1, 10.270, 10458.254, 153.205, 52577.320 23/09/18,19:09:58,05,11,1, 11.9,1,1, 10.270, 10458.252, 153.197, 52577.320 23/09/18,19:09:58,06,11,1, 11.9,1,1, 10.270, 10458.258, 153.172, 52577.280 23/09/18,19:09:58,07,11,1, 11.9,1,1, 10.270, 10458.257, 153.164, 52577.288 23/09/18,19:09:58,08,11,1, 11.9,1,1, 10.270, 10458.253, 153.132, 52577.280 23/09/18,19:09:58,09,11,1, 11.9,1,1, 10.270, 10458.257, 153.122, 52577.249 23/09/18,19:09:58,10,11,1, 11.9,1,1, 10.270, 10458.267, 153.095, 52577.207 23/09/18,19:09:58,11,11,1, 11.9,1,1, 10.270, 10458.278, 153.067, 52577.229 23/09/18,19:09:58,12,11,1, 11.9,1,1, 10.270, 10458.280, 153.040, 52577.213 23/09/18,19:09:58,13,11,1, 11.9,1,1, 10.270, 10458.288, 153.039, 52577.157 23/09/18,19:09:58,14,11,1, 11.9,1,1, 10.270, 10458.301, 153.010, 52577.177 23/09/18,19:09:58,15,11,1, 11.9,1,1, 10.270, 10458.329, 153.009, 52577.153 23/09/18,19:09:58,16,11,1, 11.9,1,1, 10.270, 10458.321, 152.962, 52577.128 23/09/18,19:09:58,17,11,1, 11.9,1,1, 10.270, 10458.345, 152.963, 52577.101 23/09/18,19:09:58,18,11,1, 11.9,1,1, 10.270, 10458.315, 152.909, 52577.052 23/09/18,19:09:58,19,11,1, 11.9,1,1, 10.270, 10458.338, 152.900, 52577.063 23/09/18,19:09:59,00,11,1, 11.8,1,1, 10.267, 10458.333, 152.900, 52577.063 23/09/18,19:09:59,01,11,1, 11.8,1,1, 10.267, 10458.373, 152.902, 52577.044 23/09/18,19:09:59,02,11,1, 11.8,1,1, 10.267, 10458.380, 152.852, 52577.032 23/09/18,19:09:59,03,11,1, 11.8,1,1, 10.267, 10458.384, 152.859, 52576.999 23/09/18,19:09:59,04,11,1, 11.8,1,1, 10.267, 10458.383, 152.811, 52576.997 23/09/18,19:09:59,05,11,1, 11.8,1,1, 10.267, 10458.379, 152.824, 52576.988 23/09/18,19:09:59,06,11,1, 11.8,1,1, 10.267, 10458.397, 152.790, 52576.949 23/09/18,19:09:59,07,11,1, 11.8,1,1, 10.267, 10458.409, 152.757, 52576.954 23/09/18,19:09:59,08,11,1, 11.8,1,1, 10.267, 10458.422, 152.747, 52576.930 23/09/18,19:09:59,09,11,1, 11.8,1,1, 10.267, 10458.415, 152.738, 52576.906 23/09/18,19:09:59,10,11,1, 11.8,1,1, 10.267, 10458.442, 152.690, 52576.882 23/09/18,19:09:59,11,11,1, 11.8,1,1, 10.267, 10458.434, 152.702, 52576.868 23/09/18,19:09:59,12,11,1, 11.8,1,1, 10.267, 10458.448, 152.668, 52576.873 23/09/18,19:09:59,13,11,1, 11.8,1,1, 10.267, 10458.472, 152.674, 52576.864 23/09/18,19:09:59,14,11,1, 11.8,1,1, 10.267, 10458.452, 152.614, 52576.854 23/09/18,19:09:59,15,11,1, 11.8,1,1, 10.267, 10458.475, 152.624, 52576.792 23/09/18,19:09:59,16,11,1, 11.8,1,1, 10.267, 10458.491, 152.597, 52576.820 23/09/18,19:09:59,17,11,1, 11.8,1,1, 10.267, 10458.496, 152.571, 52576.799 23/09/18,19:09:59,18,11,1, 11.8,1,1, 10.267, 10458.512, 152.559, 52576.776 23/09/18,19:09:59,19,11,1, 11.8,1,1, 10.267, 10458.500, 152.557, 52576.742 23/09/18,19:10:00,00,11,1, 11.9,1,1, 10.272, 10458.492, 152.557, 52576.742 23/09/18,19:10:00,01,11,1, 11.9,1,1, 10.272, 10458.533, 152.493, 52576.729 23/09/18,19:10:00,02,11,1, 11.9,1,1, 10.272, 10458.512, 152.482, 52576.678 23/09/18,19:10:00,03,11,1, 11.9,1,1, 10.272, 10458.517, 152.439, 52576.690 23/09/18,19:10:00,04,11,1, 11.9,1,1, 10.272, 10458.526, 152.441, 52576.646 23/09/18,19:10:00,05,11,1, 11.9,1,1, 10.272, 10458.532, 152.406, 52576.657 23/09/18,19:10:00,06,11,1, 11.9,1,1, 10.272, 10458.524, 152.402, 52576.575 23/09/18,19:10:00,07,11,1, 11.9,1,1, 10.272, 10458.545, 152.390, 52576.603 23/09/18,19:10:00,08,11,1, 11.9,1,1, 10.272, 10458.572, 152.348, 52576.538 23/09/18,19:10:00,09,11,1, 11.9,1,1, 10.272, 10458.576, 152.338, 52576.549 23/09/18,19:10:00,10,11,1, 11.9,1,1, 10.272, 10458.602, 152.329, 52576.540 23/09/18,19:10:00,11,11,1, 11.9,1,1, 10.272, 10458.579, 152.313, 52576.501 23/09/18,19:10:00,12,11,1, 11.9,1,1, 10.272, 10458.612, 152.280, 52576.506 23/09/18,19:10:00,13,11,1, 11.9,1,1, 10.272, 10458.607, 152.269, 52576.469 23/09/18,19:10:00,14,11,1, 11.9,1,1, 10.272, 10458.616, 152.230, 52576.437 23/09/18,19:10:00,15,11,1, 11.9,1,1, 10.272, 10458.631, 152.250, 52576.439 23/09/18,19:10:00,16,11,1, 11.9,1,1, 10.272, 10458.636, 152.214, 52576.440 23/09/18,19:10:00,17,11,1, 11.9,1,1, 10.272, 10458.630, 152.198, 52576.403 23/09/18,19:10:00,18,11,1, 11.9,1,1, 10.272, 10458.639, 152.162, 52576.377 23/09/18,19:10:00,19,11,1, 11.9,1,1, 10.272, 10458.655, 152.164, 52576.400 23/09/18,19:10:01,00,11,1, 11.9,1,1, 10.271, 10458.651, 152.164, 52576.400 23/09/18,19:10:01,01,11,1, 11.9,1,1, 10.271, 10458.641, 152.116, 52576.395 23/09/18,19:10:01,02,11,1, 11.9,1,1, 10.271, 10458.656, 152.083, 52576.371 23/09/18,19:10:01,03,11,1, 11.9,1,1, 10.271, 10458.700, 152.071, 52576.340 23/09/18,19:10:01,04,11,1, 11.9,1,1, 10.271, 10458.682, 152.048, 52576.315 23/09/18,19:10:01,05,11,1, 11.9,1,1, 10.271, 10458.707, 152.029, 52576.296 23/09/18,19:10:01,06,11,1, 11.9,1,1, 10.271, 10458.691, 152.006, 52576.303 23/09/18,19:10:01,07,11,1, 11.9,1,1, 10.271, 10458.718, 151.986, 52576.291 23/09/18,19:10:01,08,11,1, 11.9,1,1, 10.271, 10458.748, 151.957, 52576.243 23/09/18,19:10:01,09,11,1, 11.9,1,1, 10.271, 10458.756, 151.965, 52576.250 23/09/18,19:10:01,10,11,1, 11.9,1,1, 10.271, 10458.747, 151.931, 52576.236 23/09/18,19:10:01,11,11,1, 11.9,1,1, 10.271, 10458.770, 151.896, 52576.184 23/09/18,19:10:01,12,11,1, 11.9,1,1, 10.271, 10458.774, 151.906, 52576.176 23/09/18,19:10:01,13,11,1, 11.9,1,1, 10.271, 10458.804, 151.870, 52576.155 23/09/18,19:10:01,14,11,1, 11.9,1,1, 10.271, 10458.763, 151.842, 52576.152 23/09/18,19:10:01,15,11,1, 11.9,1,1, 10.271, 10458.807, 151.827, 52576.113 23/09/18,19:10:01,16,11,1, 11.9,1,1, 10.271, 10458.802, 151.832, 52576.137 23/09/18,19:10:01,17,11,1, 11.9,1,1, 10.271, 10458.796, 151.795, 52576.115 23/09/18,19:10:01,18,11,1, 11.9,1,1, 10.271, 10458.812, 151.780, 52576.114 23/09/18,19:10:01,19,11,1, 11.9,1,1, 10.271, 10458.817, 151.757, 52576.063 23/09/18,19:10:02,00,11,1, 11.9,1,1, 10.270, 10458.809, 151.757, 52576.063 23/09/18,19:10:02,01,11,1, 11.9,1,1, 10.270, 10458.840, 151.709, 52576.011 23/09/18,19:10:02,02,11,1, 11.9,1,1, 10.270, 10458.837, 151.708, 52576.006 23/09/18,19:10:02,03,11,1, 11.9,1,1, 10.270, 10458.877, 151.694, 52576.009 23/09/18,19:10:02,04,11,1, 11.9,1,1, 10.270, 10458.877, 151.683, 52575.990 23/09/18,19:10:02,05,11,1, 11.9,1,1, 10.270, 10458.892, 151.655, 52575.860 23/09/18,19:10:02,06,11,1, 11.9,1,1, 10.270, 10458.881, 151.643, 52576.039 23/09/18,19:10:02,07,11,1, 11.9,1,1, 10.270, 10458.871, 151.610, 52575.936 23/09/18,19:10:02,08,11,1, 11.9,1,1, 10.270, 10458.904, 151.608, 52575.968 23/09/18,19:10:02,09,11,1, 11.9,1,1, 10.270, 10458.889, 151.579, 52575.922 23/09/18,19:10:02,10,11,1, 11.9,1,1, 10.270, 10458.918, 151.582, 52575.889 23/09/18,19:10:02,11,11,1, 11.9,1,1, 10.270, 10458.939, 151.546, 52575.880 23/09/18,19:10:02,12,11,1, 11.9,1,1, 10.270, 10458.937, 151.525, 52575.836 23/09/18,19:10:02,13,11,1, 11.9,1,1, 10.270, 10458.926, 151.501, 52575.843 23/09/18,19:10:02,14,11,1, 11.9,1,1, 10.270, 10458.949, 151.507, 52575.870 23/09/18,19:10:02,15,11,1, 11.9,1,1, 10.270, 10458.949, 151.471, 52575.769 23/09/18,19:10:02,16,11,1, 11.9,1,1, 10.270, 10458.986, 151.456, 52575.791 23/09/18,19:10:02,17,11,1, 11.9,1,1, 10.270, 10458.971, 151.428, 52575.783 23/09/18,19:10:02,18,11,1, 11.9,1,1, 10.270, 10458.974, 151.395, 52575.731 23/09/18,19:10:02,19,11,1, 11.9,1,1, 10.270, 10458.975, 151.383, 52575.734 23/09/18,19:10:03,00,11,1, 11.8,1,1, 10.270, 10458.968, 151.383, 52575.734 23/09/18,19:10:03,01,11,1, 11.8,1,1, 10.270, 10459.010, 151.363, 52575.741 23/09/18,19:10:03,02,11,1, 11.8,1,1, 10.270, 10459.030, 151.324, 52575.705 23/09/18,19:10:03,03,11,1, 11.8,1,1, 10.270, 10459.040, 151.337, 52575.708 23/09/18,19:10:03,04,11,1, 11.8,1,1, 10.270, 10459.031, 151.309, 52575.675 23/09/18,19:10:03,05,11,1, 11.8,1,1, 10.270, 10459.052, 151.294, 52575.649 23/09/18,19:10:03,06,11,1, 11.8,1,1, 10.270, 10459.072, 151.260, 52575.652 23/09/18,19:10:03,07,11,1, 11.8,1,1, 10.270, 10459.046, 151.269, 52575.645 23/09/18,19:10:03,08,11,1, 11.8,1,1, 10.270, 10459.075, 151.243, 52575.625 23/09/18,19:10:03,09,11,1, 11.8,1,1, 10.270, 10459.099, 151.227, 52575.596 23/09/18,19:10:03,10,11,1, 11.8,1,1, 10.270, 10459.105, 151.194, 52575.581 23/09/18,19:10:03,11,11,1, 11.8,1,1, 10.270, 10459.111, 151.199, 52575.556 23/09/18,19:10:03,12,11,1, 11.8,1,1, 10.270, 10459.117, 151.167, 52575.576 23/09/18,19:10:03,13,11,1, 11.8,1,1, 10.270, 10459.113, 151.146, 52575.504 23/09/18,19:10:03,14,11,1, 11.8,1,1, 10.270, 10459.116, 151.135, 52575.504 23/09/18,19:10:03,15,11,1, 11.8,1,1, 10.270, 10459.129, 151.122, 52575.488 23/09/18,19:10:03,16,11,1, 11.8,1,1, 10.270, 10459.147, 151.087, 52575.432 23/09/18,19:10:03,17,11,1, 11.8,1,1, 10.270, 10459.153, 151.060, 52575.457 23/09/18,19:10:03,18,11,1, 11.8,1,1, 10.270, 10459.179, 151.053, 52575.441 23/09/18,19:10:03,19,11,1, 11.8,1,1, 10.270, 10459.161, 151.051, 52575.448 23/09/18,19:10:04,00,11,1, 11.8,1,1, 10.271, 10459.160, 151.051, 52575.448 23/09/18,19:10:04,01,11,1, 11.8,1,1, 10.271, 10459.214, 150.992, 52575.403 23/09/18,19:10:04,02,11,1, 11.8,1,1, 10.271, 10459.200, 150.968, 52575.364 23/09/18,19:10:04,03,11,1, 11.8,1,1, 10.271, 10459.207, 150.966, 52575.387 23/09/18,19:10:04,04,11,1, 11.8,1,1, 10.271, 10459.210, 150.938, 52575.340 23/09/18,19:10:04,05,11,1, 11.8,1,1, 10.271, 10459.225, 150.906, 52575.353 23/09/18,19:10:04,06,11,1, 11.8,1,1, 10.271, 10459.228, 150.893, 52575.308 23/09/18,19:10:04,07,11,1, 11.8,1,1, 10.271, 10459.250, 150.878, 52575.327 23/09/18,19:10:04,08,11,1, 11.8,1,1, 10.271, 10459.248, 150.852, 52575.281 23/09/18,19:10:04,09,11,1, 11.8,1,1, 10.271, 10459.242, 150.822, 52575.241 23/09/18,19:10:04,10,11,1, 11.8,1,1, 10.271, 10459.244, 150.828, 52575.228 23/09/18,19:10:04,11,11,1, 11.8,1,1, 10.271, 10459.244, 150.824, 52575.217 23/09/18,19:10:04,12,11,1, 11.8,1,1, 10.271, 10459.263, 150.819, 52575.218 23/09/18,19:10:04,13,11,1, 11.8,1,1, 10.271, 10459.300, 150.772, 52575.296 23/09/18,19:10:04,14,11,1, 11.8,1,1, 10.271, 10459.263, 150.769, 52575.176 23/09/18,19:10:04,15,11,1, 11.8,1,1, 10.271, 10459.271, 150.762, 52575.192 23/09/18,19:10:04,16,11,1, 11.8,1,1, 10.271, 10459.270, 150.720, 52575.142 23/09/18,19:10:04,17,11,1, 11.8,1,1, 10.271, 10459.300, 150.720, 52575.115 23/09/18,19:10:04,18,11,1, 11.8,1,1, 10.271, 10459.293, 150.699, 52575.095 23/09/18,19:10:04,19,11,1, 11.8,1,1, 10.271, 10459.327, 150.673, 52575.082 23/09/18,19:10:05,00,11,1, 11.9,1,1, 10.270, 10459.327, 150.673, 52575.082 23/09/18,19:10:05,01,11,1, 11.9,1,1, 10.270, 10459.335, 150.634, 52575.046 23/09/18,19:10:05,02,11,1, 11.9,1,1, 10.270, 10459.354, 150.610, 52575.065 23/09/18,19:10:05,03,11,1, 11.9,1,1, 10.270, 10459.357, 150.608, 52575.074 23/09/18,19:10:05,04,11,1, 11.9,1,1, 10.270, 10459.358, 150.581, 52575.052 23/09/18,19:10:05,05,11,1, 11.9,1,1, 10.270, 10459.366, 150.578, 52575.012 23/09/18,19:10:05,06,11,1, 11.9,1,1, 10.270, 10459.366, 150.549, 52575.017 23/09/18,19:10:05,07,11,1, 11.9,1,1, 10.270, 10459.364, 150.530, 52574.939 23/09/18,19:10:05,08,11,1, 11.9,1,1, 10.270, 10459.375, 150.521, 52574.975 23/09/18,19:10:05,09,11,1, 11.9,1,1, 10.270, 10459.394, 150.506, 52574.961 23/09/18,19:10:05,10,11,1, 11.9,1,1, 10.270, 10459.403, 150.474, 52574.963 23/09/18,19:10:05,11,11,1, 11.9,1,1, 10.270, 10459.406, 150.459, 52574.898 23/09/18,19:10:05,12,11,1, 11.9,1,1, 10.270, 10459.423, 150.418, 52574.902 23/09/18,19:10:05,13,11,1, 11.9,1,1, 10.270, 10459.427, 150.429, 52574.925 23/09/18,19:10:05,14,11,1, 11.9,1,1, 10.270, 10459.411, 150.414, 52574.865 23/09/18,19:10:05,15,11,1, 11.9,1,1, 10.270, 10459.440, 150.387, 52574.869 23/09/18,19:10:05,16,11,1, 11.9,1,1, 10.270, 10459.439, 150.370, 52574.828 23/09/18,19:10:05,17,11,1, 11.9,1,1, 10.270, 10459.443, 150.329, 52574.830 23/09/18,19:10:05,18,11,1, 11.9,1,1, 10.270, 10459.466, 150.315, 52574.817 23/09/18,19:10:05,19,11,1, 11.9,1,1, 10.270, 10459.463, 150.298, 52574.797 23/09/18,19:10:06,00,11,1, 11.9,1,1, 10.274, 10459.460, 150.298, 52574.797 23/09/18,19:10:06,01,11,1, 11.9,1,1, 10.274, 10459.476, 150.267, 52574.771 23/09/18,19:10:06,02,11,1, 11.9,1,1, 10.274, 10459.507, 150.260, 52574.740 23/09/18,19:10:06,03,11,1, 11.9,1,1, 10.274, 10459.489, 150.235, 52574.723 23/09/18,19:10:06,04,11,1, 11.9,1,1, 10.274, 10459.494, 150.226, 52574.712 23/09/18,19:10:06,05,11,1, 11.9,1,1, 10.274, 10459.506, 150.211, 52574.701 23/09/18,19:10:06,06,11,1, 11.9,1,1, 10.274, 10459.522, 150.198, 52574.706 23/09/18,19:10:06,07,11,1, 11.9,1,1, 10.274, 10459.522, 150.168, 52574.674 23/09/18,19:10:06,08,11,1, 11.9,1,1, 10.274, 10459.535, 150.154, 52574.662 23/09/18,19:10:06,09,11,1, 11.9,1,1, 10.274, 10459.551, 150.128, 52574.647 23/09/18,19:10:06,10,11,1, 11.9,1,1, 10.274, 10459.522, 150.109, 52574.645 23/09/18,19:10:06,11,11,1, 11.9,1,1, 10.274, 10459.536, 150.073, 52574.607 23/09/18,19:10:06,12,11,1, 11.9,1,1, 10.274, 10459.571, 150.070, 52574.581 23/09/18,19:10:06,13,11,1, 11.9,1,1, 10.274, 10459.554, 150.066, 52574.559 23/09/18,19:10:06,14,11,1, 11.9,1,1, 10.274, 10459.564, 150.047, 52574.572 23/09/18,19:10:06,15,11,1, 11.9,1,1, 10.274, 10459.543, 150.009, 52574.536 23/09/18,19:10:06,16,11,1, 11.9,1,1, 10.274, 10459.556, 150.000, 52574.514 23/09/18,19:10:06,17,11,1, 11.9,1,1, 10.274, 10459.587, 149.987, 52574.496 23/09/18,19:10:06,18,11,1, 11.9,1,1, 10.274, 10459.603, 149.979, 52574.512 23/09/18,19:10:06,19,11,1, 11.9,1,1, 10.274, 10459.589, 149.947, 52574.490 23/09/18,19:10:07,00,11,1, 11.9,1,1, 10.270, 10459.585, 149.947, 52574.490 23/09/18,19:10:07,01,11,1, 11.9,1,1, 10.270, 10459.619, 149.932, 52574.450 23/09/18,19:10:07,02,11,1, 11.9,1,1, 10.270, 10459.595, 149.890, 52574.408 23/09/18,19:10:07,03,11,1, 11.9,1,1, 10.270, 10459.639, 149.878, 52574.405 23/09/18,19:10:07,04,11,1, 11.9,1,1, 10.270, 10459.631, 149.843, 52574.402 23/09/18,19:10:07,05,11,1, 11.9,1,1, 10.270, 10459.607, 149.839, 52574.364 23/09/18,19:10:07,06,11,1, 11.9,1,1, 10.270, 10459.653, 149.828, 52574.344 23/09/18,19:10:07,07,11,1, 11.9,1,1, 10.270, 10459.644, 149.824, 52574.348 23/09/18,19:10:07,08,11,1, 11.9,1,1, 10.270, 10459.644, 149.793, 52574.306 23/09/18,19:10:07,09,11,1, 11.9,1,1, 10.270, 10459.665, 149.768, 52574.351 23/09/18,19:10:07,10,11,1, 11.9,1,1, 10.270, 10459.662, 149.764, 52574.261 23/09/18,19:10:07,11,11,1, 11.9,1,1, 10.270, 10459.674, 149.733, 52574.264 23/09/18,19:10:07,12,11,1, 11.9,1,1, 10.270, 10459.669, 149.721, 52574.296 23/09/18,19:10:07,13,11,1, 11.9,1,1, 10.270, 10459.687, 149.680, 52574.230 23/09/18,19:10:07,14,11,1, 11.9,1,1, 10.270, 10459.685, 149.664, 52574.197 23/09/18,19:10:07,15,11,1, 11.9,1,1, 10.270, 10459.699, 149.650, 52574.213 23/09/18,19:10:07,16,11,1, 11.9,1,1, 10.270, 10459.689, 149.646, 52574.210 23/09/18,19:10:07,17,11,1, 11.9,1,1, 10.270, 10459.707, 149.618, 52574.198 23/09/18,19:10:07,18,11,1, 11.9,1,1, 10.270, 10459.726, 149.623, 52574.164 23/09/18,19:10:07,19,11,1, 11.9,1,1, 10.270, 10459.734, 149.604, 52574.136 23/09/18,19:10:08,00,11,1, 11.9,1,1, 10.269, 10459.727, 149.604, 52574.136 23/09/18,19:10:08,01,11,1, 11.9,1,1, 10.269, 10459.747, 149.548, 52574.151 23/09/18,19:10:08,02,11,1, 11.9,1,1, 10.269, 10459.751, 149.525, 52574.110 23/09/18,19:10:08,03,11,1, 11.9,1,1, 10.269, 10459.755, 149.535, 52574.096 23/09/18,19:10:08,04,11,1, 11.9,1,1, 10.269, 10459.777, 149.490, 52574.037 23/09/18,19:10:08,05,11,1, 11.9,1,1, 10.269, 10459.744, 149.475, 52574.064 23/09/18,19:10:08,06,11,1, 11.9,1,1, 10.269, 10459.791, 149.468, 52574.071 23/09/18,19:10:08,07,11,1, 11.9,1,1, 10.269, 10459.763, 149.449, 52574.033 23/09/18,19:10:08,08,11,1, 11.9,1,1, 10.269, 10459.770, 149.452, 52574.016 23/09/18,19:10:08,09,11,1, 11.9,1,1, 10.269, 10459.811, 149.395, 52574.000 23/09/18,19:10:08,10,11,1, 11.9,1,1, 10.269, 10459.815, 149.392, 52573.933 23/09/18,19:10:08,11,11,1, 11.9,1,1, 10.269, 10459.809, 149.405, 52573.983 23/09/18,19:10:08,12,11,1, 11.9,1,1, 10.269, 10459.812, 149.352, 52573.964 23/09/18,19:10:08,13,11,1, 11.9,1,1, 10.269, 10459.815, 149.351, 52573.947 23/09/18,19:10:08,14,11,1, 11.9,1,1, 10.269, 10459.839, 149.314, 52573.931 23/09/18,19:10:08,15,11,1, 11.9,1,1, 10.269, 10459.838, 149.302, 52573.935 23/09/18,19:10:08,16,11,1, 11.9,1,1, 10.269, 10459.852, 149.291, 52573.899 23/09/18,19:10:08,17,11,1, 11.9,1,1, 10.269, 10459.844, 149.287, 52573.898 23/09/18,19:10:08,18,11,1, 11.9,1,1, 10.269, 10459.842, 149.262, 52573.821 23/09/18,19:10:08,19,11,1, 11.9,1,1, 10.269, 10459.881, 149.239, 52573.864 23/09/18,19:10:09,00,11,1, 11.9,1,1, 10.269, 10459.877, 149.239, 52573.864 23/09/18,19:10:09,01,11,1, 11.9,1,1, 10.269, 10459.907, 149.220, 52573.792 23/09/18,19:10:09,02,11,1, 11.9,1,1, 10.269, 10459.888, 149.189, 52573.797 23/09/18,19:10:09,03,11,1, 11.9,1,1, 10.269, 10459.918, 149.183, 52573.796 23/09/18,19:10:09,04,11,1, 11.9,1,1, 10.269, 10459.886, 149.163, 52573.784 23/09/18,19:10:09,05,11,1, 11.9,1,1, 10.269, 10459.913, 149.138, 52573.729 23/09/18,19:10:09,06,11,1, 11.9,1,1, 10.269, 10459.927, 149.121, 52573.751 23/09/18,19:10:09,07,11,1, 11.9,1,1, 10.269, 10459.914, 149.107, 52573.721 23/09/18,19:10:09,08,11,1, 11.9,1,1, 10.269, 10459.906, 149.075, 52573.725 23/09/18,19:10:09,09,11,1, 11.9,1,1, 10.269, 10459.919, 149.069, 52573.711 23/09/18,19:10:09,10,11,1, 11.9,1,1, 10.269, 10459.941, 149.023, 52573.712 23/09/18,19:10:09,11,11,1, 11.9,1,1, 10.269, 10459.946, 149.038, 52573.681 23/09/18,19:10:09,12,11,1, 11.9,1,1, 10.269, 10459.964, 148.994, 52573.630 23/09/18,19:10:09,13,11,1, 11.9,1,1, 10.269, 10459.940, 148.995, 52573.638 23/09/18,19:10:09,14,11,1, 11.9,1,1, 10.269, 10459.963, 148.985, 52573.615 23/09/18,19:10:09,15,11,1, 11.9,1,1, 10.269, 10459.953, 148.942, 52573.607 23/09/18,19:10:09,16,11,1, 11.9,1,1, 10.269, 10459.973, 148.958, 52573.581 23/09/18,19:10:09,17,11,1, 11.9,1,1, 10.269, 10459.977, 148.918, 52573.562 23/09/18,19:10:09,18,11,1, 11.9,1,1, 10.269, 10459.997, 148.884, 52573.568 23/09/18,19:10:09,19,11,1, 11.9,1,1, 10.269, 10460.010, 148.878, 52573.527 23/09/18,19:10:10,00,10,1, 11.9,1,1, 10.271, 10460.002, 148.878, 52573.527 23/09/18,19:10:10,01,10,1, 11.9,1,1, 10.271, 10460.003, 148.853, 52573.506 23/09/18,19:10:10,02,10,1, 11.9,1,1, 10.271, 10460.027, 148.833, 52573.418 23/09/18,19:10:10,03,10,1, 11.9,1,1, 10.271, 10460.005, 148.821, 52573.497 23/09/18,19:10:10,04,10,1, 11.9,1,1, 10.271, 10460.017, 148.820, 52573.524 23/09/18,19:10:10,05,10,1, 11.9,1,1, 10.271, 10460.032, 148.789, 52573.482 23/09/18,19:10:10,06,10,1, 11.9,1,1, 10.271, 10460.032, 148.791, 52573.460 23/09/18,19:10:10,07,10,1, 11.9,1,1, 10.271, 10460.035, 148.742, 52573.456 23/09/18,19:10:10,08,10,1, 11.9,1,1, 10.271, 10460.037, 148.752, 52573.430 23/09/18,19:10:10,09,10,1, 11.9,1,1, 10.271, 10460.054, 148.716, 52573.394 23/09/18,19:10:10,10,10,1, 11.9,1,1, 10.271, 10460.059, 148.698, 52573.356 23/09/18,19:10:10,11,10,1, 11.9,1,1, 10.271, 10460.077, 148.684, 52573.323 23/09/18,19:10:10,12,10,1, 11.9,1,1, 10.271, 10460.063, 148.672, 52573.343 23/09/18,19:10:10,13,10,1, 11.9,1,1, 10.271, 10460.053, 148.660, 52573.345 23/09/18,19:10:10,14,10,1, 11.9,1,1, 10.271, 10460.081, 148.639, 52573.325 23/09/18,19:10:10,15,10,1, 11.9,1,1, 10.271, 10460.079, 148.605, 52573.263 23/09/18,19:10:10,16,10,1, 11.9,1,1, 10.271, 10460.088, 148.601, 52573.246 23/09/18,19:10:10,17,10,1, 11.9,1,1, 10.271, 10460.094, 148.598, 52573.236 23/09/18,19:10:10,18,10,1, 11.9,1,1, 10.271, 10460.095, 148.593, 52573.241 23/09/18,19:10:10,19,10,1, 11.9,1,1, 10.271, 10460.114, 148.572, 52573.241 23/09/18,19:10:11,00,11,1, 11.9,1,1, 10.270, 10460.111, 148.572, 52573.241 23/09/18,19:10:11,01,11,1, 11.9,1,1, 10.270, 10460.132, 148.527, 52573.194 23/09/18,19:10:11,02,11,1, 11.9,1,1, 10.270, 10460.130, 148.513, 52573.137 23/09/18,19:10:11,03,11,1, 11.9,1,1, 10.270, 10460.147, 148.511, 52573.166 23/09/18,19:10:11,04,11,1, 11.9,1,1, 10.270, 10460.141, 148.470, 52573.156 23/09/18,19:10:11,05,11,1, 11.9,1,1, 10.270, 10460.140, 148.470, 52573.135 23/09/18,19:10:11,06,11,1, 11.9,1,1, 10.270, 10460.170, 148.450, 52573.160 23/09/18,19:10:11,07,11,1, 11.9,1,1, 10.270, 10460.154, 148.441, 52573.115 23/09/18,19:10:11,08,11,1, 11.9,1,1, 10.270, 10460.165, 148.420, 52573.078 23/09/18,19:10:11,09,11,1, 11.9,1,1, 10.270, 10460.164, 148.415, 52573.038 23/09/18,19:10:11,10,11,1, 11.9,1,1, 10.270, 10460.167, 148.370, 52573.056 23/09/18,19:10:11,11,11,1, 11.9,1,1, 10.270, 10460.177, 148.375, 52573.076 23/09/18,19:10:11,12,11,1, 11.9,1,1, 10.270, 10460.218, 148.348, 52573.005 23/09/18,19:10:11,13,11,1, 11.9,1,1, 10.270, 10460.200, 148.333, 52573.012 23/09/18,19:10:11,14,11,1, 11.9,1,1, 10.270, 10460.197, 148.329, 52573.002 23/09/18,19:10:11,15,11,1, 11.9,1,1, 10.270, 10460.218, 148.288, 52573.007 23/09/18,19:10:11,16,11,1, 11.9,1,1, 10.270, 10460.209, 148.269, 52572.961 23/09/18,19:10:11,17,11,1, 11.9,1,1, 10.270, 10460.226, 148.259, 52572.969 23/09/18,19:10:11,18,11,1, 11.9,1,1, 10.270, 10460.231, 148.252, 52572.962 23/09/18,19:10:11,19,11,1, 11.9,1,1, 10.270, 10460.233, 148.217, 52572.939 23/09/18,19:10:12,00,10,1, 11.9,1,1, 10.269, 10460.228, 148.217, 52572.939 23/09/18,19:10:12,01,10,1, 11.9,1,1, 10.269, 10460.247, 148.202, 52572.926 23/09/18,19:10:12,02,10,1, 11.9,1,1, 10.269, 10460.230, 148.179, 52572.885 23/09/18,19:10:12,03,10,1, 11.9,1,1, 10.269, 10460.271, 148.178, 52572.894 23/09/18,19:10:12,04,10,1, 11.9,1,1, 10.269, 10460.295, 148.158, 52572.867 23/09/18,19:10:12,05,10,1, 11.9,1,1, 10.269, 10460.269, 148.140, 52572.835 23/09/18,19:10:12,06,10,1, 11.9,1,1, 10.269, 10460.272, 148.098, 52572.810 23/09/18,19:10:12,07,10,1, 11.9,1,1, 10.269, 10460.297, 148.112, 52572.815 23/09/18,19:10:12,08,10,1, 11.9,1,1, 10.269, 10460.303, 148.069, 52572.815 23/09/18,19:10:12,09,10,1, 11.9,1,1, 10.269, 10460.289, 148.083, 52572.800 23/09/18,19:10:12,10,10,1, 11.9,1,1, 10.269, 10460.316, 148.078, 52572.760 23/09/18,19:10:12,11,10,1, 11.9,1,1, 10.269, 10460.299, 148.054, 52572.769 23/09/18,19:10:12,12,10,1, 11.9,1,1, 10.269, 10460.298, 148.041, 52572.726 23/09/18,19:10:12,13,10,1, 11.9,1,1, 10.269, 10460.352, 148.016, 52572.749 23/09/18,19:10:12,14,10,1, 11.9,1,1, 10.269, 10460.325, 147.998, 52572.718 23/09/18,19:10:12,15,10,1, 11.9,1,1, 10.269, 10460.333, 147.997, 52572.709 23/09/18,19:10:12,16,10,1, 11.9,1,1, 10.269, 10460.328, 147.980, 52572.698 23/09/18,19:10:12,17,10,1, 11.9,1,1, 10.269, 10460.328, 147.940, 52572.671 23/09/18,19:10:12,18,10,1, 11.9,1,1, 10.269, 10460.354, 147.965, 52572.641 23/09/18,19:10:12,19,10,1, 11.9,1,1, 10.269, 10460.362, 147.956, 52572.663 23/09/18,19:10:13,00,10,1, 11.9,1,1, 10.270, 10460.361, 147.956, 52572.663 23/09/18,19:10:13,01,10,1, 11.9,1,1, 10.270, 10460.362, 147.910, 52572.623 23/09/18,19:10:13,02,10,1, 11.9,1,1, 10.270, 10460.358, 147.890, 52572.578 23/09/18,19:10:13,03,10,1, 11.9,1,1, 10.270, 10460.386, 147.890, 52572.541 23/09/18,19:10:13,04,10,1, 11.9,1,1, 10.270, 10460.393, 147.869, 52572.599 23/09/18,19:10:13,05,10,1, 11.9,1,1, 10.270, 10460.369, 147.839, 52572.530 23/09/18,19:10:13,06,10,1, 11.9,1,1, 10.270, 10460.389, 147.846, 52572.554 23/09/18,19:10:13,07,10,1, 11.9,1,1, 10.270, 10460.372, 147.800, 52572.515 23/09/18,19:10:13,08,10,1, 11.9,1,1, 10.270, 10460.392, 147.812, 52572.503 23/09/18,19:10:13,09,10,1, 11.9,1,1, 10.270, 10460.409, 147.770, 52572.508 23/09/18,19:10:13,10,10,1, 11.9,1,1, 10.270, 10460.429, 147.785, 52572.558 23/09/18,19:10:13,11,10,1, 11.9,1,1, 10.270, 10460.393, 147.765, 52572.546 23/09/18,19:10:13,12,10,1, 11.9,1,1, 10.270, 10460.451, 147.755, 52572.478 23/09/18,19:10:13,13,10,1, 11.9,1,1, 10.270, 10460.442, 147.740, 52572.435 23/09/18,19:10:13,14,10,1, 11.9,1,1, 10.270, 10460.443, 147.712, 52572.479 23/09/18,19:10:13,15,10,1, 11.9,1,1, 10.270, 10460.437, 147.721, 52572.433 23/09/18,19:10:13,16,10,1, 11.9,1,1, 10.270, 10460.452, 147.685, 52572.422 23/09/18,19:10:13,17,10,1, 11.9,1,1, 10.270, 10460.453, 147.674, 52572.388 23/09/18,19:10:13,18,10,1, 11.9,1,1, 10.270, 10460.465, 147.673, 52572.429 23/09/18,19:10:13,19,10,1, 11.9,1,1, 10.270, 10460.480, 147.661, 52572.381 23/09/18,19:10:14,00,10,1, 11.9,1,1, 10.272, 10460.478, 147.661, 52572.381 23/09/18,19:10:14,01,10,1, 11.9,1,1, 10.272, 10460.484, 147.602, 52572.355 23/09/18,19:10:14,02,10,1, 11.9,1,1, 10.272, 10460.484, 147.585, 52572.351 23/09/18,19:10:14,03,10,1, 11.9,1,1, 10.272, 10460.501, 147.587, 52572.334 23/09/18,19:10:14,04,10,1, 11.9,1,1, 10.272, 10460.500, 147.566, 52572.305 23/09/18,19:10:14,05,10,1, 11.9,1,1, 10.272, 10460.488, 147.558, 52572.284 23/09/18,19:10:14,06,10,1, 11.9,1,1, 10.272, 10460.490, 147.553, 52572.275 23/09/18,19:10:14,07,10,1, 11.9,1,1, 10.272, 10460.528, 147.534, 52572.240 23/09/18,19:10:14,08,10,1, 11.9,1,1, 10.272, 10460.505, 147.528, 52572.256 23/09/18,19:10:14,09,10,1, 11.9,1,1, 10.272, 10460.521, 147.507, 52572.219 23/09/18,19:10:14,10,10,1, 11.9,1,1, 10.272, 10460.549, 147.478, 52572.216 23/09/18,19:10:14,11,10,1, 11.9,1,1, 10.272, 10460.561, 147.446, 52572.163 23/09/18,19:10:14,12,10,1, 11.9,1,1, 10.272, 10460.496, 147.453, 52571.999 23/09/18,19:10:14,13,10,1, 11.9,1,1, 10.272, 10460.539, 147.436, 52572.239 23/09/18,19:10:14,14,10,1, 11.9,1,1, 10.272, 10460.557, 147.415, 52572.145 23/09/18,19:10:14,15,10,1, 11.9,1,1, 10.272, 10460.578, 147.394, 52572.156 23/09/18,19:10:14,16,10,1, 11.9,1,1, 10.272, 10460.543, 147.403, 52572.171 23/09/18,19:10:14,17,10,1, 11.9,1,1, 10.272, 10460.587, 147.387, 52572.105 23/09/18,19:10:14,18,10,1, 11.9,1,1, 10.272, 10460.552, 147.374, 52572.108 23/09/18,19:10:14,19,10,1, 11.9,1,1, 10.272, 10460.566, 147.350, 52572.074 23/09/18,19:10:15,00,10,1, 11.8,1,1, 10.270, 10460.562, 147.350, 52572.074 23/09/18,19:10:15,01,10,1, 11.8,1,1, 10.270, 10460.589, 147.319, 52572.067 23/09/18,19:10:15,02,10,1, 11.8,1,1, 10.270, 10460.601, 147.285, 52572.045 23/09/18,19:10:15,03,10,1, 11.8,1,1, 10.270, 10460.619, 147.299, 52572.064 23/09/18,19:10:15,04,10,1, 11.8,1,1, 10.270, 10460.594, 147.292, 52572.019 23/09/18,19:10:15,05,10,1, 11.8,1,1, 10.270, 10460.598, 147.260, 52571.984 23/09/18,19:10:15,06,10,1, 11.8,1,1, 10.270, 10460.611, 147.249, 52571.973 23/09/18,19:10:15,07,10,1, 11.8,1,1, 10.270, 10460.603, 147.222, 52571.912 23/09/18,19:10:15,08,10,1, 11.8,1,1, 10.270, 10460.631, 147.214, 52571.951 23/09/18,19:10:15,09,10,1, 11.8,1,1, 10.270, 10460.616, 147.230, 52571.929 23/09/18,19:10:15,10,10,1, 11.8,1,1, 10.270, 10460.630, 147.197, 52571.948 23/09/18,19:10:15,11,10,1, 11.8,1,1, 10.270, 10460.647, 147.198, 52571.957 23/09/18,19:10:15,12,10,1, 11.8,1,1, 10.270, 10460.635, 147.189, 52571.903 23/09/18,19:10:15,13,10,1, 11.8,1,1, 10.270, 10460.629, 147.168, 52571.885 23/09/18,19:10:15,14,10,1, 11.8,1,1, 10.270, 10460.645, 147.118, 52571.879 23/09/18,19:10:15,15,10,1, 11.8,1,1, 10.270, 10460.644, 147.136, 52571.837 23/09/18,19:10:15,16,10,1, 11.8,1,1, 10.270, 10460.643, 147.111, 52571.829 23/09/18,19:10:15,17,10,1, 11.8,1,1, 10.270, 10460.676, 147.099, 52571.833 23/09/18,19:10:15,18,10,1, 11.8,1,1, 10.270, 10460.672, 147.081, 52571.836 23/09/18,19:10:15,19,10,1, 11.8,1,1, 10.270, 10460.724, 147.061, 52571.789 23/09/18,19:10:16,00,10,1, 11.9,1,1, 10.270, 10460.720, 147.061, 52571.789 23/09/18,19:10:16,01,10,1, 11.9,1,1, 10.270, 10460.715, 147.040, 52571.792 23/09/18,19:10:16,02,10,1, 11.9,1,1, 10.270, 10460.708, 147.007, 52571.765 23/09/18,19:10:16,03,10,1, 11.9,1,1, 10.270, 10460.675, 147.014, 52571.750 23/09/18,19:10:16,04,10,1, 11.9,1,1, 10.270, 10460.707, 147.002, 52571.769 23/09/18,19:10:16,05,10,1, 11.9,1,1, 10.270, 10460.719, 146.990, 52571.750 23/09/18,19:10:16,06,10,1, 11.9,1,1, 10.270, 10460.696, 146.976, 52571.738 23/09/18,19:10:16,07,10,1, 11.9,1,1, 10.270, 10460.718, 146.933, 52571.681 23/09/18,19:10:16,08,10,1, 11.9,1,1, 10.270, 10460.763, 146.923, 52571.688 23/09/18,19:10:16,09,10,1, 11.9,1,1, 10.270, 10460.746, 146.926, 52571.674 23/09/18,19:10:16,10,10,1, 11.9,1,1, 10.270, 10460.727, 146.903, 52571.642 23/09/18,19:10:16,11,10,1, 11.9,1,1, 10.270, 10460.749, 146.908, 52571.631 23/09/18,19:10:16,12,10,1, 11.9,1,1, 10.270, 10460.766, 146.878, 52571.643 23/09/18,19:10:16,13,10,1, 11.9,1,1, 10.270, 10460.771, 146.877, 52571.635 23/09/18,19:10:16,14,10,1, 11.9,1,1, 10.270, 10460.747, 146.844, 52571.603 23/09/18,19:10:16,15,10,1, 11.9,1,1, 10.270, 10460.781, 146.844, 52571.609 23/09/18,19:10:16,16,10,1, 11.9,1,1, 10.270, 10460.780, 146.839, 52571.559 23/09/18,19:10:16,17,10,1, 11.9,1,1, 10.270, 10460.790, 146.829, 52571.604 23/09/18,19:10:16,18,10,1, 11.9,1,1, 10.270, 10460.799, 146.795, 52571.556 23/09/18,19:10:16,19,10,1, 11.9,1,1, 10.270, 10460.770, 146.773, 52571.566 23/09/18,19:10:17,00,10,1, 11.9,1,1, 10.267, 10460.762, 146.773, 52571.566 23/09/18,19:10:17,01,10,1, 11.9,1,1, 10.267, 10460.826, 146.763, 52571.520 23/09/18,19:10:17,02,10,1, 11.9,1,1, 10.267, 10460.813, 146.726, 52571.500 23/09/18,19:10:17,03,10,1, 11.9,1,1, 10.267, 10460.836, 146.721, 52571.504 23/09/18,19:10:17,04,10,1, 11.9,1,1, 10.267, 10460.792, 146.749, 52571.678 23/09/18,19:10:17,05,10,1, 11.9,1,1, 10.267, 10460.822, 146.699, 52571.519 23/09/18,19:10:17,06,10,1, 11.9,1,1, 10.267, 10460.833, 146.688, 52571.482 23/09/18,19:10:17,07,10,1, 11.9,1,1, 10.267, 10460.842, 146.686, 52571.479 23/09/18,19:10:17,08,10,1, 11.9,1,1, 10.267, 10460.830, 146.660, 52571.451 23/09/18,19:10:17,09,10,1, 11.9,1,1, 10.267, 10460.856, 146.660, 52571.431 23/09/18,19:10:17,10,10,1, 11.9,1,1, 10.267, 10460.882, 146.632, 52571.384 23/09/18,19:10:17,11,10,1, 11.9,1,1, 10.267, 10460.879, 146.624, 52571.385 23/09/18,19:10:17,12,10,1, 11.9,1,1, 10.267, 10460.874, 146.641, 52571.371 23/09/18,19:10:17,13,10,1, 11.9,1,1, 10.267, 10460.868, 146.594, 52571.377 23/09/18,19:10:17,14,10,1, 11.9,1,1, 10.267, 10460.873, 146.548, 52571.335 23/09/18,19:10:17,15,10,1, 11.9,1,1, 10.267, 10460.890, 146.566, 52571.297 23/09/18,19:10:17,16,10,1, 11.9,1,1, 10.267, 10460.901, 146.535, 52571.353 23/09/18,19:10:17,17,10,1, 11.9,1,1, 10.267, 10460.868, 146.544, 52571.394 23/09/18,19:10:17,18,10,1, 11.9,1,1, 10.267, 10460.858, 146.526, 52571.341 23/09/18,19:10:17,19,10,1, 11.9,1,1, 10.267, 10460.875, 146.497, 52571.290 23/09/18,19:10:18,00,09,1, 11.9,1,1, 10.271, 10460.870, 146.497, 52571.290 23/09/18,19:10:18,01,09,1, 11.9,1,1, 10.271, 10460.879, 146.467, 52571.392 23/09/18,19:10:18,02,09,1, 11.9,1,1, 10.271, 10460.883, 146.472, 52571.193 23/09/18,19:10:18,03,09,1, 11.9,1,1, 10.271, 10460.920, 146.447, 52571.216 23/09/18,19:10:18,04,09,1, 11.9,1,1, 10.271, 10460.940, 146.432, 52571.211 23/09/18,19:10:18,05,09,1, 11.9,1,1, 10.271, 10460.940, 146.415, 52571.209 23/09/18,19:10:18,06,09,1, 11.9,1,1, 10.271, 10460.929, 146.393, 52571.206 23/09/18,19:10:18,07,09,1, 11.9,1,1, 10.271, 10460.925, 146.393, 52571.148 23/09/18,19:10:18,08,09,1, 11.9,1,1, 10.271, 10460.970, 146.372, 52571.138 23/09/18,19:10:18,09,09,1, 11.9,1,1, 10.271, 10460.966, 146.353, 52571.162 23/09/18,19:10:18,10,09,1, 11.9,1,1, 10.271, 10460.966, 146.338, 52571.166 23/09/18,19:10:18,11,09,1, 11.9,1,1, 10.271, 10460.975, 146.307, 52571.151 23/09/18,19:10:18,12,09,1, 11.9,1,1, 10.271, 10460.960, 146.322, 52571.092 23/09/18,19:10:18,13,09,1, 11.9,1,1, 10.271, 10460.982, 146.307, 52571.101 23/09/18,19:10:18,14,09,1, 11.9,1,1, 10.271, 10461.005, 146.273, 52571.094 23/09/18,19:10:18,15,09,1, 11.9,1,1, 10.271, 10460.995, 146.268, 52571.049 23/09/18,19:10:18,16,09,1, 11.9,1,1, 10.271, 10460.984, 146.250, 52571.027 23/09/18,19:10:18,17,09,1, 11.9,1,1, 10.271, 10460.990, 146.250, 52571.041 23/09/18,19:10:18,18,09,1, 11.9,1,1, 10.271, 10461.015, 146.248, 52571.024 23/09/18,19:10:18,19,09,1, 11.9,1,1, 10.271, 10461.044, 146.220, 52571.005 23/09/18,19:10:19,00,09,1, 11.9,1,1, 10.271, 10461.037, 146.220, 52571.005 23/09/18,19:10:19,01,09,1, 11.9,1,1, 10.271, 10461.036, 146.199, 52570.976 23/09/18,19:10:19,02,09,1, 11.9,1,1, 10.271, 10461.038, 146.178, 52570.963 23/09/18,19:10:19,03,09,1, 11.9,1,1, 10.271, 10461.060, 146.154, 52570.924 23/09/18,19:10:19,04,09,1, 11.9,1,1, 10.271, 10461.059, 146.119, 52570.917 23/09/18,19:10:19,05,09,1, 11.9,1,1, 10.271, 10461.065, 146.130, 52570.945 23/09/18,19:10:19,06,09,1, 11.9,1,1, 10.271, 10461.074, 146.108, 52570.904 23/09/18,19:10:19,07,09,1, 11.9,1,1, 10.271, 10461.066, 146.119, 52570.889 23/09/18,19:10:19,08,09,1, 11.9,1,1, 10.271, 10461.078, 146.091, 52570.899 23/09/18,19:10:19,09,09,1, 11.9,1,1, 10.271, 10461.065, 146.082, 52570.876 23/09/18,19:10:19,10,09,1, 11.9,1,1, 10.271, 10461.085, 146.052, 52570.829 23/09/18,19:10:19,11,09,1, 11.9,1,1, 10.271, 10461.103, 146.070, 52570.865 23/09/18,19:10:19,12,09,1, 11.9,1,1, 10.271, 10461.103, 146.038, 52570.820 23/09/18,19:10:19,13,09,1, 11.9,1,1, 10.271, 10461.092, 146.039, 52570.794 23/09/18,19:10:19,14,09,1, 11.9,1,1, 10.271, 10461.098, 146.012, 52570.751 23/09/18,19:10:19,15,09,1, 11.9,1,1, 10.271, 10461.129, 145.993, 52570.637 23/09/18,19:10:19,16,09,1, 11.9,1,1, 10.271, 10461.134, 145.980, 52570.803 23/09/18,19:10:19,17,09,1, 11.9,1,1, 10.271, 10461.141, 145.974, 52570.758 23/09/18,19:10:19,18,09,1, 11.9,1,1, 10.271, 10461.102, 145.967, 52570.773 23/09/18,19:10:19,19,09,1, 11.9,1,1, 10.271, 10461.121, 145.965, 52570.781 23/09/18,19:10:20,00,09,1, 11.9,1,1, 10.270, 10461.121, 145.965, 52570.781 23/09/18,19:10:20,01,09,1, 11.9,1,1, 10.270, 10461.117, 145.919, 52570.724 23/09/18,19:10:20,02,09,1, 11.9,1,1, 10.270, 10461.154, 145.924, 52570.716 23/09/18,19:10:20,03,09,1, 11.9,1,1, 10.270, 10461.161, 145.908, 52570.710 23/09/18,19:10:20,04,09,1, 11.9,1,1, 10.270, 10461.160, 145.882, 52570.676 23/09/18,19:10:20,05,09,1, 11.9,1,1, 10.270, 10461.163, 145.872, 52570.675 23/09/18,19:10:20,06,09,1, 11.9,1,1, 10.270, 10461.168, 145.867, 52570.655 23/09/18,19:10:20,07,09,1, 11.9,1,1, 10.270, 10461.188, 145.836, 52570.640 23/09/18,19:10:20,08,09,1, 11.9,1,1, 10.270, 10461.194, 145.840, 52570.652 23/09/18,19:10:20,09,09,1, 11.9,1,1, 10.270, 10461.190, 145.831, 52570.580 23/09/18,19:10:20,10,09,1, 11.9,1,1, 10.270, 10461.222, 145.788, 52570.542 23/09/18,19:10:20,11,09,1, 11.9,1,1, 10.270, 10461.209, 145.781, 52570.561 23/09/18,19:10:20,12,09,1, 11.9,1,1, 10.270, 10461.217, 145.783, 52570.545 23/09/18,19:10:20,13,09,1, 11.9,1,1, 10.270, 10461.241, 145.747, 52570.517 23/09/18,19:10:20,14,09,1, 11.9,1,1, 10.270, 10461.218, 145.765, 52570.521 23/09/18,19:10:20,15,09,1, 11.9,1,1, 10.270, 10461.240, 145.722, 52570.505 23/09/18,19:10:20,16,09,1, 11.9,1,1, 10.270, 10461.222, 145.711, 52570.482 23/09/18,19:10:20,17,09,1, 11.9,1,1, 10.270, 10461.256, 145.713, 52570.528 23/09/18,19:10:20,18,09,1, 11.9,1,1, 10.270, 10461.256, 145.694, 52570.473 23/09/18,19:10:20,19,09,1, 11.9,1,1, 10.270, 10461.262, 145.686, 52570.463 23/09/18,19:10:21,00,09,1, 11.9,1,1, 10.274, 10461.254, 145.686, 52570.463 23/09/18,19:10:21,01,09,1, 11.9,1,1, 10.274, 10461.282, 145.654, 52570.399 23/09/18,19:10:21,02,09,1, 11.9,1,1, 10.274, 10461.287, 145.650, 52570.354 23/09/18,19:10:21,03,09,1, 11.9,1,1, 10.274, 10461.288, 145.622, 52570.398 23/09/18,19:10:21,04,09,1, 11.9,1,1, 10.274, 10461.303, 145.608, 52570.400 23/09/18,19:10:21,05,09,1, 11.9,1,1, 10.274, 10461.308, 145.581, 52570.390 23/09/18,19:10:21,06,09,1, 11.9,1,1, 10.274, 10461.305, 145.570, 52570.331 23/09/18,19:10:21,07,09,1, 11.9,1,1, 10.274, 10461.320, 145.579, 52570.339 23/09/18,19:10:21,08,09,1, 11.9,1,1, 10.274, 10461.300, 145.569, 52570.349 23/09/18,19:10:21,09,09,1, 11.9,1,1, 10.274, 10461.333, 145.547, 52570.310 23/09/18,19:10:21,10,09,1, 11.9,1,1, 10.274, 10461.353, 145.542, 52570.290 23/09/18,19:10:21,11,09,1, 11.9,1,1, 10.274, 10461.349, 145.549, 52570.283 23/09/18,19:10:21,12,09,1, 11.9,1,1, 10.274, 10461.351, 145.522, 52570.302 23/09/18,19:10:21,13,09,1, 11.9,1,1, 10.274, 10461.374, 145.493, 52570.253 23/09/18,19:10:21,14,09,1, 11.9,1,1, 10.274, 10461.334, 145.483, 52570.248 23/09/18,19:10:21,15,09,1, 11.9,1,1, 10.274, 10461.359, 145.496, 52570.218 23/09/18,19:10:21,16,09,1, 11.9,1,1, 10.274, 10461.389, 145.470, 52570.258 23/09/18,19:10:21,17,09,1, 11.9,1,1, 10.274, 10461.373, 145.445, 52570.218 23/09/18,19:10:21,18,09,1, 11.9,1,1, 10.274, 10461.403, 145.422, 52570.188 23/09/18,19:10:21,19,09,1, 11.9,1,1, 10.274, 10461.382, 145.398, 52570.201 23/09/18,19:10:22,00,09,1, 11.8,1,1, 10.264, 10461.379, 145.398, 52570.201 23/09/18,19:10:22,01,09,1, 11.8,1,1, 10.264, 10461.425, 145.420, 52570.169 23/09/18,19:10:22,02,09,1, 11.8,1,1, 10.264, 10461.413, 145.396, 52570.173 23/09/18,19:10:22,03,09,1, 11.8,1,1, 10.264, 10461.418, 145.367, 52570.137 23/09/18,19:10:22,04,09,1, 11.8,1,1, 10.264, 10461.441, 145.343, 52570.097 23/09/18,19:10:22,05,09,1, 11.8,1,1, 10.264, 10461.435, 145.371, 52570.118 23/09/18,19:10:22,06,09,1, 11.8,1,1, 10.264, 10461.439, 145.353, 52570.068 23/09/18,19:10:22,07,09,1, 11.8,1,1, 10.264, 10461.453, 145.338, 52570.102 23/09/18,19:10:22,08,09,1, 11.8,1,1, 10.264, 10461.465, 145.282, 52570.064 23/09/18,19:10:22,09,09,1, 11.8,1,1, 10.264, 10461.467, 145.298, 52570.082 23/09/18,19:10:22,10,09,1, 11.8,1,1, 10.264, 10461.468, 145.272, 52570.019 23/09/18,19:10:22,11,09,1, 11.8,1,1, 10.264, 10461.467, 145.257, 52570.036 23/09/18,19:10:22,12,09,1, 11.8,1,1, 10.264, 10461.494, 145.249, 52569.983 23/09/18,19:10:22,13,09,1, 11.8,1,1, 10.264, 10461.505, 145.247, 52570.003 23/09/18,19:10:22,14,09,1, 11.8,1,1, 10.264, 10461.501, 145.213, 52570.006 23/09/18,19:10:22,15,09,1, 11.8,1,1, 10.264, 10461.504, 145.219, 52570.012 23/09/18,19:10:22,16,09,1, 11.8,1,1, 10.264, 10461.526, 145.206, 52569.949 23/09/18,19:10:22,17,09,1, 11.8,1,1, 10.264, 10461.503, 145.190, 52569.951 23/09/18,19:10:22,18,09,1, 11.8,1,1, 10.264, 10461.540, 145.177, 52569.944 23/09/18,19:10:22,19,09,1, 11.8,1,1, 10.264, 10461.547, 145.169, 52569.946 23/09/18,19:10:23,00,10,1, 11.9,1,1, 10.269, 10461.546, 145.169, 52569.946 23/09/18,19:10:23,01,10,1, 11.9,1,1, 10.269, 10461.549, 145.139, 52569.879 23/09/18,19:10:23,02,10,1, 11.9,1,1, 10.269, 10461.552, 145.122, 52569.880 23/09/18,19:10:23,03,10,1, 11.9,1,1, 10.269, 10461.554, 145.129, 52569.871 23/09/18,19:10:23,04,10,1, 11.9,1,1, 10.269, 10461.588, 145.118, 52569.888 23/09/18,19:10:23,05,10,1, 11.9,1,1, 10.269, 10461.569, 145.076, 52569.849 23/09/18,19:10:23,06,10,1, 11.9,1,1, 10.269, 10461.594, 145.086, 52569.831 23/09/18,19:10:23,07,10,1, 11.9,1,1, 10.269, 10461.607, 145.074, 52569.829 23/09/18,19:10:23,08,10,1, 11.9,1,1, 10.269, 10461.617, 145.062, 52569.813 23/09/18,19:10:23,09,10,1, 11.9,1,1, 10.269, 10461.619, 145.050, 52569.804 23/09/18,19:10:23,10,10,1, 11.9,1,1, 10.269, 10461.607, 145.050, 52569.817 23/09/18,19:10:23,11,10,1, 11.9,1,1, 10.269, 10461.599, 145.041, 52569.757 23/09/18,19:10:23,12,10,1, 11.9,1,1, 10.269, 10461.646, 145.016, 52569.756 23/09/18,19:10:23,13,10,1, 11.9,1,1, 10.269, 10461.634, 145.000, 52569.740 23/09/18,19:10:23,14,10,1, 11.9,1,1, 10.269, 10461.659, 144.979, 52569.742 23/09/18,19:10:23,15,10,1, 11.9,1,1, 10.269, 10461.646, 144.988, 52569.764 23/09/18,19:10:23,16,10,1, 11.9,1,1, 10.269, 10461.650, 144.965, 52569.742 23/09/18,19:10:23,17,10,1, 11.9,1,1, 10.269, 10461.660, 144.959, 52569.663 23/09/18,19:10:23,18,10,1, 11.9,1,1, 10.269, 10461.672, 144.941, 52569.689 23/09/18,19:10:23,19,10,1, 11.9,1,1, 10.269, 10461.676, 144.934, 52569.682 23/09/18,19:10:24,00,10,1, 11.9,1,1, 10.269, 10461.671, 144.934, 52569.682 23/09/18,19:10:24,01,10,1, 11.9,1,1, 10.269, 10461.674, 144.899, 52569.654 23/09/18,19:10:24,02,10,1, 11.9,1,1, 10.269, 10461.684, 144.906, 52569.640 23/09/18,19:10:24,03,10,1, 11.9,1,1, 10.269, 10461.671, 144.881, 52569.642 23/09/18,19:10:24,04,10,1, 11.9,1,1, 10.269, 10461.709, 144.884, 52569.616 23/09/18,19:10:24,05,10,1, 11.9,1,1, 10.269, 10461.693, 144.855, 52569.622 23/09/18,19:10:24,06,10,1, 11.9,1,1, 10.269, 10461.687, 144.857, 52569.592 23/09/18,19:10:24,07,10,1, 11.9,1,1, 10.269, 10461.718, 144.855, 52569.564 23/09/18,19:10:24,08,10,1, 11.9,1,1, 10.269, 10461.745, 144.814, 52569.535 23/09/18,19:10:24,09,10,1, 11.9,1,1, 10.269, 10461.732, 144.798, 52569.535 23/09/18,19:10:24,10,10,1, 11.9,1,1, 10.269, 10461.732, 144.786, 52569.530 23/09/18,19:10:24,11,10,1, 11.9,1,1, 10.269, 10461.776, 144.782, 52569.548 23/09/18,19:10:24,12,10,1, 11.9,1,1, 10.269, 10461.772, 144.796, 52569.510 23/09/18,19:10:24,13,10,1, 11.9,1,1, 10.269, 10461.757, 144.765, 52569.515 23/09/18,19:10:24,14,10,1, 11.9,1,1, 10.269, 10461.769, 144.747, 52569.471 23/09/18,19:10:24,15,10,1, 11.9,1,1, 10.269, 10461.768, 144.755, 52569.444 23/09/18,19:10:24,16,10,1, 11.9,1,1, 10.269, 10461.793, 144.738, 52569.448 23/09/18,19:10:24,17,10,1, 11.9,1,1, 10.269, 10461.779, 144.709, 52569.463 23/09/18,19:10:24,18,10,1, 11.9,1,1, 10.269, 10461.798, 144.729, 52569.454 23/09/18,19:10:24,19,10,1, 11.9,1,1, 10.269, 10461.800, 144.701, 52569.421 23/09/18,19:10:25,00,10,1, 11.9,1,1, 10.273, 10461.797, 144.701, 52569.421 23/09/18,19:10:25,01,10,1, 11.9,1,1, 10.273, 10461.820, 144.688, 52569.393 23/09/18,19:10:25,02,10,1, 11.9,1,1, 10.273, 10461.837, 144.667, 52569.432 23/09/18,19:10:25,03,10,1, 11.9,1,1, 10.273, 10461.813, 144.632, 52569.355 23/09/18,19:10:25,04,10,1, 11.9,1,1, 10.273, 10461.861, 144.664, 52569.351 23/09/18,19:10:25,05,10,1, 11.9,1,1, 10.273, 10461.837, 144.632, 52569.330 23/09/18,19:10:25,06,10,1, 11.9,1,1, 10.273, 10461.854, 144.616, 52569.332 23/09/18,19:10:25,07,10,1, 11.9,1,1, 10.273, 10461.861, 144.595, 52569.333 23/09/18,19:10:25,08,10,1, 11.9,1,1, 10.273, 10461.857, 144.589, 52569.344 23/09/18,19:10:25,09,10,1, 11.9,1,1, 10.273, 10461.879, 144.596, 52569.321 23/09/18,19:10:25,10,10,1, 11.9,1,1, 10.273, 10461.898, 144.570, 52569.294 23/09/18,19:10:25,11,10,1, 11.9,1,1, 10.273, 10461.882, 144.576, 52569.274 23/09/18,19:10:25,12,10,1, 11.9,1,1, 10.273, 10461.892, 144.544, 52569.266 23/09/18,19:10:25,13,10,1, 11.9,1,1, 10.273, 10461.906, 144.520, 52569.246 23/09/18,19:10:25,14,10,1, 11.9,1,1, 10.273, 10461.898, 144.518, 52569.201 23/09/18,19:10:25,15,10,1, 11.9,1,1, 10.273, 10461.917, 144.495, 52569.223 23/09/18,19:10:25,16,10,1, 11.9,1,1, 10.273, 10461.917, 144.501, 52569.187 23/09/18,19:10:25,17,10,1, 11.9,1,1, 10.273, 10461.926, 144.471, 52569.207 23/09/18,19:10:25,18,10,1, 11.9,1,1, 10.273, 10461.929, 144.472, 52569.184 23/09/18,19:10:25,19,10,1, 11.9,1,1, 10.273, 10461.956, 144.459, 52569.149 23/09/18,19:10:26,00,10,1, 12.0,1,1, 10.268, 10461.955, 144.459, 52569.149 23/09/18,19:10:26,01,10,1, 12.0,1,1, 10.268, 10461.968, 144.437, 52569.140 23/09/18,19:10:26,02,10,1, 12.0,1,1, 10.268, 10461.966, 144.441, 52569.085 23/09/18,19:10:26,03,10,1, 12.0,1,1, 10.268, 10462.004, 144.412, 52569.155 23/09/18,19:10:26,04,10,1, 12.0,1,1, 10.268, 10462.003, 144.402, 52569.120 23/09/18,19:10:26,05,10,1, 12.0,1,1, 10.268, 10462.013, 144.403, 52569.102 23/09/18,19:10:26,06,10,1, 12.0,1,1, 10.268, 10461.992, 144.368, 52569.124 23/09/18,19:10:26,07,10,1, 12.0,1,1, 10.268, 10462.011, 144.375, 52569.100 23/09/18,19:10:26,08,10,1, 12.0,1,1, 10.268, 10462.026, 144.331, 52568.897 23/09/18,19:10:26,09,10,1, 12.0,1,1, 10.268, 10461.986, 144.341, 52569.034 23/09/18,19:10:26,10,10,1, 12.0,1,1, 10.268, 10462.013, 144.332, 52569.059 23/09/18,19:10:26,11,10,1, 12.0,1,1, 10.268, 10462.009, 144.327, 52569.059 23/09/18,19:10:26,12,10,1, 12.0,1,1, 10.268, 10462.021, 144.292, 52569.015 23/09/18,19:10:26,13,10,1, 12.0,1,1, 10.268, 10462.053, 144.287, 52569.004 23/09/18,19:10:26,14,10,1, 12.0,1,1, 10.268, 10462.061, 144.275, 52568.983 23/09/18,19:10:26,15,10,1, 12.0,1,1, 10.268, 10462.063, 144.263, 52568.979 23/09/18,19:10:26,16,10,1, 12.0,1,1, 10.268, 10462.065, 144.236, 52568.976 23/09/18,19:10:26,17,10,1, 12.0,1,1, 10.268, 10462.069, 144.244, 52568.973 23/09/18,19:10:26,18,10,1, 12.0,1,1, 10.268, 10462.093, 144.226, 52568.936 23/09/18,19:10:26,19,10,1, 12.0,1,1, 10.268, 10462.090, 144.193, 52568.911 23/09/18,19:10:27,00,11,1, 11.9,1,1, 10.270, 10462.089, 144.193, 52568.911 23/09/18,19:10:27,01,11,1, 11.9,1,1, 10.270, 10462.126, 144.207, 52568.912 23/09/18,19:10:27,02,11,1, 11.9,1,1, 10.270, 10462.138, 144.203, 52568.878 23/09/18,19:10:27,03,11,1, 11.9,1,1, 10.270, 10462.115, 144.184, 52568.847 23/09/18,19:10:27,04,11,1, 11.9,1,1, 10.270, 10462.166, 144.174, 52568.925 23/09/18,19:10:27,05,11,1, 11.9,1,1, 10.270, 10462.219, 144.154, 52568.781 23/09/18,19:10:27,06,11,1, 11.9,1,1, 10.270, 10462.141, 144.141, 52568.786 23/09/18,19:10:27,07,11,1, 11.9,1,1, 10.270, 10462.161, 144.124, 52568.852 23/09/18,19:10:27,08,11,1, 11.9,1,1, 10.270, 10462.152, 144.115, 52568.875 23/09/18,19:10:27,09,11,1, 11.9,1,1, 10.270, 10462.177, 144.101, 52568.850 23/09/18,19:10:27,10,11,1, 11.9,1,1, 10.270, 10462.186, 144.097, 52568.798 23/09/18,19:10:27,11,11,1, 11.9,1,1, 10.270, 10462.177, 144.090, 52568.773 23/09/18,19:10:27,12,11,1, 11.9,1,1, 10.270, 10462.200, 144.078, 52568.746 23/09/18,19:10:27,13,11,1, 11.9,1,1, 10.270, 10462.210, 144.080, 52568.764 23/09/18,19:10:27,14,11,1, 11.9,1,1, 10.270, 10462.205, 144.030, 52568.738 23/09/18,19:10:27,15,11,1, 11.9,1,1, 10.270, 10462.207, 144.056, 52568.718 23/09/18,19:10:27,16,11,1, 11.9,1,1, 10.270, 10462.225, 144.008, 52568.549 23/09/18,19:10:27,17,11,1, 11.9,1,1, 10.270, 10462.222, 144.008, 52568.725 23/09/18,19:10:27,18,11,1, 11.9,1,1, 10.270, 10462.260, 143.983, 52568.513 23/09/18,19:10:27,19,11,1, 11.9,1,1, 10.270, 10462.271, 144.004, 52568.690 23/09/18,19:10:28,00,10,1, 11.9,1,1, 10.266, 10462.264, 144.004, 52568.690 23/09/18,19:10:28,01,10,1, 11.9,1,1, 10.266, 10462.268, 143.985, 52568.659 23/09/18,19:10:28,02,10,1, 11.9,1,1, 10.266, 10462.280, 143.954, 52568.665 23/09/18,19:10:28,03,10,1, 11.9,1,1, 10.266, 10462.246, 143.951, 52568.658 23/09/18,19:10:28,04,10,1, 11.9,1,1, 10.266, 10462.269, 143.940, 52568.633 23/09/18,19:10:28,05,10,1, 11.9,1,1, 10.266, 10462.300, 143.944, 52568.638 23/09/18,19:10:28,06,10,1, 11.9,1,1, 10.266, 10462.287, 143.925, 52568.624 23/09/18,19:10:28,07,10,1, 11.9,1,1, 10.266, 10462.298, 143.910, 52568.587 23/09/18,19:10:28,08,10,1, 11.9,1,1, 10.266, 10462.341, 143.904, 52568.585 23/09/18,19:10:28,09,10,1, 11.9,1,1, 10.266, 10462.320, 143.895, 52568.584 23/09/18,19:10:28,10,10,1, 11.9,1,1, 10.266, 10462.320, 143.880, 52568.524 23/09/18,19:10:28,11,10,1, 11.9,1,1, 10.266, 10462.346, 143.866, 52568.529 23/09/18,19:10:28,12,10,1, 11.9,1,1, 10.266, 10462.309, 143.848, 52568.528 23/09/18,19:10:28,13,10,1, 11.9,1,1, 10.266, 10462.349, 143.851, 52568.502 23/09/18,19:10:28,14,10,1, 11.9,1,1, 10.266, 10462.339, 143.842, 52568.502 23/09/18,19:10:28,15,10,1, 11.9,1,1, 10.266, 10462.380, 143.829, 52568.457 23/09/18,19:10:28,16,10,1, 11.9,1,1, 10.266, 10462.367, 143.812, 52568.462 23/09/18,19:10:28,17,10,1, 11.9,1,1, 10.266, 10462.396, 143.779, 52568.427 23/09/18,19:10:28,18,10,1, 11.9,1,1, 10.266, 10462.396, 143.810, 52568.425 23/09/18,19:10:28,19,10,1, 11.9,1,1, 10.266, 10462.396, 143.802, 52568.451 23/09/18,19:10:29,00,10,1, 11.9,1,1, 10.266, 10462.389, 143.802, 52568.451 23/09/18,19:10:29,01,10,1, 11.9,1,1, 10.266, 10462.397, 143.781, 52568.378 23/09/18,19:10:29,02,10,1, 11.9,1,1, 10.266, 10462.418, 143.760, 52568.376 23/09/18,19:10:29,03,10,1, 11.9,1,1, 10.266, 10462.429, 143.753, 52568.376 23/09/18,19:10:29,04,10,1, 11.9,1,1, 10.266, 10462.425, 143.737, 52568.367 23/09/18,19:10:29,05,10,1, 11.9,1,1, 10.266, 10462.438, 143.730, 52568.373 23/09/18,19:10:29,06,10,1, 11.9,1,1, 10.266, 10462.446, 143.736, 52568.375 23/09/18,19:10:29,07,10,1, 11.9,1,1, 10.266, 10462.432, 143.727, 52568.336 23/09/18,19:10:29,08,10,1, 11.9,1,1, 10.266, 10462.456, 143.704, 52568.339 23/09/18,19:10:29,09,10,1, 11.9,1,1, 10.266, 10462.475, 143.685, 52568.301 23/09/18,19:10:29,10,10,1, 11.9,1,1, 10.266, 10462.460, 143.688, 52568.310 23/09/18,19:10:29,11,10,1, 11.9,1,1, 10.266, 10462.501, 143.676, 52568.280 23/09/18,19:10:29,12,10,1, 11.9,1,1, 10.266, 10462.462, 143.668, 52568.261 23/09/18,19:10:29,13,10,1, 11.9,1,1, 10.266, 10462.502, 143.642, 52568.259 23/09/18,19:10:29,14,10,1, 11.9,1,1, 10.266, 10462.533, 143.641, 52568.245 23/09/18,19:10:29,15,10,1, 11.9,1,1, 10.266, 10462.534, 143.640, 52568.232 23/09/18,19:10:29,16,10,1, 11.9,1,1, 10.266, 10462.551, 143.627, 52568.244 23/09/18,19:10:29,17,10,1, 11.9,1,1, 10.266, 10462.536, 143.611, 52568.246 23/09/18,19:10:29,18,10,1, 11.9,1,1, 10.266, 10462.551, 143.584, 52568.227 23/09/18,19:10:29,19,10,1, 11.9,1,1, 10.266, 10462.557, 143.601, 52568.207 23/09/18,19:10:30,00,11,1, 11.9,1,1, 10.267, 10462.556, 143.601, 52568.207 23/09/18,19:10:30,01,11,1, 11.9,1,1, 10.267, 10462.548, 143.584, 52568.183 23/09/18,19:10:30,02,11,1, 11.9,1,1, 10.267, 10462.581, 143.562, 52568.150 23/09/18,19:10:30,03,11,1, 11.9,1,1, 10.267, 10462.578, 143.557, 52568.166 23/09/18,19:10:30,04,11,1, 11.9,1,1, 10.267, 10462.571, 143.556, 52568.177 23/09/18,19:10:30,05,11,1, 11.9,1,1, 10.267, 10462.593, 143.535, 52568.130 23/09/18,19:10:30,06,11,1, 11.9,1,1, 10.267, 10462.585, 143.515, 52568.131 23/09/18,19:10:30,07,11,1, 11.9,1,1, 10.267, 10462.592, 143.508, 52568.047 23/09/18,19:10:30,08,11,1, 11.9,1,1, 10.267, 10462.612, 143.505, 52568.085 23/09/18,19:10:30,09,11,1, 11.9,1,1, 10.267, 10462.627, 143.484, 52568.066 23/09/18,19:10:30,10,11,1, 11.9,1,1, 10.267, 10462.633, 143.480, 52568.086 23/09/18,19:10:30,11,11,1, 11.9,1,1, 10.267, 10462.626, 143.483, 52568.083 23/09/18,19:10:30,12,11,1, 11.9,1,1, 10.267, 10462.639, 143.450, 52568.035 23/09/18,19:10:30,13,11,1, 11.9,1,1, 10.267, 10462.636, 143.448, 52568.036 23/09/18,19:10:30,14,11,1, 11.9,1,1, 10.267, 10462.655, 143.436, 52568.016 23/09/18,19:10:30,15,11,1, 11.9,1,1, 10.267, 10462.677, 143.413, 52568.001 23/09/18,19:10:30,16,11,1, 11.9,1,1, 10.267, 10462.687, 143.420, 52567.991 23/09/18,19:10:30,17,11,1, 11.9,1,1, 10.267, 10462.693, 143.393, 52567.996 23/09/18,19:10:30,18,11,1, 11.9,1,1, 10.267, 10462.669, 143.385, 52567.932 23/09/18,19:10:30,19,11,1, 11.9,1,1, 10.267, 10462.677, 143.388, 52567.929 23/09/18,19:10:31,00,11,1, 11.8,1,1, 10.269, 10462.673, 143.388, 52567.929 23/09/18,19:10:31,01,11,1, 11.8,1,1, 10.269, 10462.696, 143.388, 52567.938 23/09/18,19:10:31,02,11,1, 11.8,1,1, 10.269, 10462.721, 143.363, 52567.896 23/09/18,19:10:31,03,11,1, 11.8,1,1, 10.269, 10462.729, 143.324, 52567.938 23/09/18,19:10:31,04,11,1, 11.8,1,1, 10.269, 10462.734, 143.319, 52567.914 23/09/18,19:10:31,05,11,1, 11.8,1,1, 10.269, 10462.757, 143.313, 52567.854 23/09/18,19:10:31,06,11,1, 11.8,1,1, 10.269, 10462.745, 143.293, 52567.861 23/09/18,19:10:31,07,11,1, 11.8,1,1, 10.269, 10462.742, 143.276, 52567.863 23/09/18,19:10:31,08,11,1, 11.8,1,1, 10.269, 10462.747, 143.290, 52567.854 23/09/18,19:10:31,09,11,1, 11.8,1,1, 10.269, 10462.777, 143.285, 52567.814 23/09/18,19:10:31,10,11,1, 11.8,1,1, 10.269, 10462.774, 143.284, 52567.840 23/09/18,19:10:31,11,11,1, 11.8,1,1, 10.269, 10462.789, 143.251, 52567.807 23/09/18,19:10:31,12,11,1, 11.8,1,1, 10.269, 10462.785, 143.247, 52567.774 23/09/18,19:10:31,13,11,1, 11.8,1,1, 10.269, 10462.796, 143.240, 52567.773 23/09/18,19:10:31,14,11,1, 11.8,1,1, 10.269, 10462.792, 143.199, 52567.760 23/09/18,19:10:31,15,11,1, 11.8,1,1, 10.269, 10462.825, 143.215, 52567.780 23/09/18,19:10:31,16,11,1, 11.8,1,1, 10.269, 10462.833, 143.200, 52567.750 23/09/18,19:10:31,17,11,1, 11.8,1,1, 10.269, 10462.822, 143.208, 52567.747 23/09/18,19:10:31,18,11,1, 11.8,1,1, 10.269, 10462.856, 143.191, 52567.750 23/09/18,19:10:31,19,11,1, 11.8,1,1, 10.269, 10462.834, 143.167, 52567.741 23/09/18,19:10:32,00,09,1, 11.9,1,1, 10.269, 10462.831, 143.167, 52567.741 23/09/18,19:10:32,01,09,1, 11.9,1,1, 10.269, 10462.862, 143.151, 52567.714 23/09/18,19:10:32,02,09,1, 11.9,1,1, 10.269, 10462.885, 143.149, 52567.682 23/09/18,19:10:32,03,09,1, 11.9,1,1, 10.269, 10462.872, 143.137, 52567.671 23/09/18,19:10:32,04,09,1, 11.9,1,1, 10.269, 10462.878, 143.128, 52567.653 23/09/18,19:10:32,05,09,1, 11.9,1,1, 10.269, 10462.874, 143.119, 52567.678 23/09/18,19:10:32,06,09,1, 11.9,1,1, 10.269, 10462.892, 143.107, 52567.642 23/09/18,19:10:32,07,09,1, 11.9,1,1, 10.269, 10462.915, 143.087, 52567.598 23/09/18,19:10:32,08,09,1, 11.9,1,1, 10.269, 10462.918, 143.062, 52567.573 23/09/18,19:10:32,09,09,1, 11.9,1,1, 10.269, 10462.923, 143.045, 52567.577 23/09/18,19:10:32,10,09,1, 11.9,1,1, 10.269, 10462.928, 143.060, 52567.580 23/09/18,19:10:32,11,09,1, 11.9,1,1, 10.269, 10462.933, 143.038, 52567.567 23/09/18,19:10:32,12,09,1, 11.9,1,1, 10.269, 10462.925, 143.031, 52567.582 23/09/18,19:10:32,13,09,1, 11.9,1,1, 10.269, 10462.926, 143.018, 52567.557 23/09/18,19:10:32,14,09,1, 11.9,1,1, 10.269, 10462.953, 143.016, 52567.577 23/09/18,19:10:32,15,09,1, 11.9,1,1, 10.269, 10462.956, 143.006, 52567.541 23/09/18,19:10:32,16,09,1, 11.9,1,1, 10.269, 10462.956, 142.986, 52567.499 23/09/18,19:10:32,17,09,1, 11.9,1,1, 10.269, 10462.978, 142.963, 52567.490 23/09/18,19:10:32,18,09,1, 11.9,1,1, 10.269, 10462.973, 142.998, 52567.481 23/09/18,19:10:32,19,09,1, 11.9,1,1, 10.269, 10462.995, 142.960, 52567.494 23/09/18,19:10:33,00,10,1, 11.9,1,1, 10.267, 10462.990, 142.960, 52567.494 23/09/18,19:10:33,01,10,1, 11.9,1,1, 10.267, 10462.988, 142.943, 52567.474 23/09/18,19:10:33,02,10,1, 11.9,1,1, 10.267, 10463.018, 142.928, 52567.420 23/09/18,19:10:33,03,10,1, 11.9,1,1, 10.267, 10463.004, 142.918, 52567.405 23/09/18,19:10:33,04,10,1, 11.9,1,1, 10.267, 10463.000, 142.907, 52567.443 23/09/18,19:10:33,05,10,1, 11.9,1,1, 10.267, 10463.043, 142.924, 52567.402 23/09/18,19:10:33,06,10,1, 11.9,1,1, 10.267, 10463.025, 142.886, 52567.397 23/09/18,19:10:33,07,10,1, 11.9,1,1, 10.267, 10463.056, 142.859, 52567.381 23/09/18,19:10:33,08,10,1, 11.9,1,1, 10.267, 10463.045, 142.865, 52567.394 23/09/18,19:10:33,09,10,1, 11.9,1,1, 10.267, 10463.046, 142.843, 52567.312 23/09/18,19:10:33,10,10,1, 11.9,1,1, 10.267, 10463.069, 142.824, 52567.337 23/09/18,19:10:33,11,10,1, 11.9,1,1, 10.267, 10463.092, 142.838, 52567.347 23/09/18,19:10:33,12,10,1, 11.9,1,1, 10.267, 10463.089, 142.835, 52567.274 23/09/18,19:10:33,13,10,1, 11.9,1,1, 10.267, 10463.076, 142.803, 52567.293 23/09/18,19:10:33,14,10,1, 11.9,1,1, 10.267, 10463.090, 142.812, 52567.305 23/09/18,19:10:33,15,10,1, 11.9,1,1, 10.267, 10463.115, 142.781, 52567.287 23/09/18,19:10:33,16,10,1, 11.9,1,1, 10.267, 10463.094, 142.777, 52567.265 23/09/18,19:10:33,17,10,1, 11.9,1,1, 10.267, 10463.124, 142.743, 52567.217 23/09/18,19:10:33,18,10,1, 11.9,1,1, 10.267, 10463.119, 142.749, 52567.196 23/09/18,19:10:33,19,10,1, 11.9,1,1, 10.267, 10463.129, 142.733, 52567.213 23/09/18,19:10:34,00,10,1, 11.9,1,1, 10.271, 10463.123, 142.733, 52567.213 23/09/18,19:10:34,01,10,1, 11.9,1,1, 10.271, 10463.135, 142.720, 52567.232 23/09/18,19:10:34,02,10,1, 11.9,1,1, 10.271, 10463.153, 142.710, 52567.222 23/09/18,19:10:34,03,10,1, 11.9,1,1, 10.271, 10463.159, 142.694, 52567.200 23/09/18,19:10:34,04,10,1, 11.9,1,1, 10.271, 10463.156, 142.678, 52567.191 23/09/18,19:10:34,05,10,1, 11.9,1,1, 10.271, 10463.160, 142.685, 52567.167 23/09/18,19:10:34,06,10,1, 11.9,1,1, 10.271, 10463.185, 142.645, 52567.147 23/09/18,19:10:34,07,10,1, 11.9,1,1, 10.271, 10463.183, 142.668, 52567.163 23/09/18,19:10:34,08,10,1, 11.9,1,1, 10.271, 10463.192, 142.661, 52567.177 23/09/18,19:10:34,09,10,1, 11.9,1,1, 10.271, 10463.214, 142.623, 52567.153 23/09/18,19:10:34,10,10,1, 11.9,1,1, 10.271, 10463.191, 142.640, 52567.199 23/09/18,19:10:34,11,10,1, 11.9,1,1, 10.271, 10463.244, 142.615, 52567.083 23/09/18,19:10:34,12,10,1, 11.9,1,1, 10.271, 10463.231, 142.596, 52567.092 23/09/18,19:10:34,13,10,1, 11.9,1,1, 10.271, 10463.223, 142.595, 52567.089 23/09/18,19:10:34,14,10,1, 11.9,1,1, 10.271, 10463.247, 142.585, 52567.088 23/09/18,19:10:34,15,10,1, 11.9,1,1, 10.271, 10463.242, 142.574, 52567.060 23/09/18,19:10:34,16,10,1, 11.9,1,1, 10.271, 10463.247, 142.576, 52567.032 23/09/18,19:10:34,17,10,1, 11.9,1,1, 10.271, 10463.275, 142.545, 52567.029 23/09/18,19:10:34,18,10,1, 11.9,1,1, 10.271, 10463.231, 142.517, 52567.017 23/09/18,19:10:34,19,10,1, 11.9,1,1, 10.271, 10463.240, 142.514, 52567.024 23/09/18,19:10:35,00,10,1, 11.8,1,1, 10.268, 10463.240, 142.514, 52567.024 23/09/18,19:10:35,01,10,1, 11.8,1,1, 10.268, 10463.219, 142.493, 52566.994 23/09/18,19:10:35,02,10,1, 11.8,1,1, 10.268, 10463.253, 142.498, 52566.961 23/09/18,19:10:35,03,10,1, 11.8,1,1, 10.268, 10463.262, 142.467, 52566.967 23/09/18,19:10:35,04,10,1, 11.8,1,1, 10.268, 10463.277, 142.454, 52566.904 23/09/18,19:10:35,05,10,1, 11.8,1,1, 10.268, 10463.276, 142.475, 52566.949 23/09/18,19:10:35,06,10,1, 11.8,1,1, 10.268, 10463.314, 142.446, 52566.943 23/09/18,19:10:35,07,10,1, 11.8,1,1, 10.268, 10463.294, 142.432, 52566.903 23/09/18,19:10:35,08,10,1, 11.8,1,1, 10.268, 10463.306, 142.425, 52566.883 23/09/18,19:10:35,09,10,1, 11.8,1,1, 10.268, 10463.297, 142.443, 52566.885 23/09/18,19:10:35,10,10,1, 11.8,1,1, 10.268, 10463.313, 142.409, 52566.896 23/09/18,19:10:35,11,10,1, 11.8,1,1, 10.268, 10463.314, 142.417, 52566.873 23/09/18,19:10:35,12,10,1, 11.8,1,1, 10.268, 10463.311, 142.405, 52566.873 23/09/18,19:10:35,13,10,1, 11.8,1,1, 10.268, 10463.323, 142.392, 52566.815 23/09/18,19:10:35,14,10,1, 11.8,1,1, 10.268, 10463.329, 142.369, 52566.671 23/09/18,19:10:35,15,10,1, 11.8,1,1, 10.268, 10463.314, 142.358, 52566.824 23/09/18,19:10:35,16,10,1, 11.8,1,1, 10.268, 10463.325, 142.366, 52566.815 23/09/18,19:10:35,17,10,1, 11.8,1,1, 10.268, 10463.339, 142.351, 52566.788 23/09/18,19:10:35,18,10,1, 11.8,1,1, 10.268, 10463.348, 142.315, 52566.816 23/09/18,19:10:35,19,10,1, 11.8,1,1, 10.268, 10463.373, 142.328, 52566.812 23/09/18,19:10:36,00,10,1, 11.9,1,1, 10.270, 10463.365, 142.328, 52566.812 23/09/18,19:10:36,01,10,1, 11.9,1,1, 10.270, 10463.386, 142.301, 52566.765 23/09/18,19:10:36,02,10,1, 11.9,1,1, 10.270, 10463.384, 142.310, 52566.765 23/09/18,19:10:36,03,10,1, 11.9,1,1, 10.270, 10463.393, 142.285, 52566.729 23/09/18,19:10:36,04,10,1, 11.9,1,1, 10.270, 10463.415, 142.273, 52566.691 23/09/18,19:10:36,05,10,1, 11.9,1,1, 10.270, 10463.400, 142.276, 52566.733 23/09/18,19:10:36,06,10,1, 11.9,1,1, 10.270, 10463.389, 142.251, 52566.712 23/09/18,19:10:36,07,10,1, 11.9,1,1, 10.270, 10463.390, 142.241, 52566.693 23/09/18,19:10:36,08,10,1, 11.9,1,1, 10.270, 10463.407, 142.255, 52566.702 23/09/18,19:10:36,09,10,1, 11.9,1,1, 10.270, 10463.409, 142.222, 52566.668 23/09/18,19:10:36,10,10,1, 11.9,1,1, 10.270, 10463.421, 142.232, 52566.698 23/09/18,19:10:36,11,10,1, 11.9,1,1, 10.270, 10463.438, 142.221, 52566.657 23/09/18,19:10:36,12,10,1, 11.9,1,1, 10.270, 10463.444, 142.188, 52566.654 23/09/18,19:10:36,13,10,1, 11.9,1,1, 10.270, 10463.463, 142.187, 52566.624 23/09/18,19:10:36,14,10,1, 11.9,1,1, 10.270, 10463.454, 142.185, 52566.635 23/09/18,19:10:36,15,10,1, 11.9,1,1, 10.270, 10463.456, 142.170, 52566.610 23/09/18,19:10:36,16,10,1, 11.9,1,1, 10.270, 10463.466, 142.160, 52566.604 23/09/18,19:10:36,17,10,1, 11.9,1,1, 10.270, 10463.469, 142.168, 52566.592 23/09/18,19:10:36,18,10,1, 11.9,1,1, 10.270, 10463.488, 142.143, 52566.547 23/09/18,19:10:36,19,10,1, 11.9,1,1, 10.270, 10463.495, 142.129, 52566.588 23/09/18,19:10:37,00,11,1, 11.9,1,1, 10.267, 10463.490, 142.129, 52566.588 23/09/18,19:10:37,01,11,1, 11.9,1,1, 10.267, 10463.524, 142.134, 52566.557 23/09/18,19:10:37,02,11,1, 11.9,1,1, 10.267, 10463.492, 142.142, 52566.537 23/09/18,19:10:37,03,11,1, 11.9,1,1, 10.267, 10463.511, 142.121, 52566.517 23/09/18,19:10:37,04,11,1, 11.9,1,1, 10.267, 10463.545, 142.096, 52566.514 23/09/18,19:10:37,05,11,1, 11.9,1,1, 10.267, 10463.527, 142.090, 52566.486 23/09/18,19:10:37,06,11,1, 11.9,1,1, 10.267, 10463.540, 142.083, 52566.463 23/09/18,19:10:37,07,11,1, 11.9,1,1, 10.267, 10463.537, 142.093, 52566.463 23/09/18,19:10:37,08,11,1, 11.9,1,1, 10.267, 10463.543, 142.075, 52566.443 23/09/18,19:10:37,09,11,1, 11.9,1,1, 10.267, 10463.530, 142.071, 52566.435 23/09/18,19:10:37,10,11,1, 11.9,1,1, 10.267, 10463.572, 142.076, 52566.419 23/09/18,19:10:37,11,11,1, 11.9,1,1, 10.267, 10463.552, 142.052, 52566.413 23/09/18,19:10:37,12,11,1, 11.9,1,1, 10.267, 10463.601, 142.038, 52566.422 23/09/18,19:10:37,13,11,1, 11.9,1,1, 10.267, 10463.569, 142.039, 52566.403 23/09/18,19:10:37,14,11,1, 11.9,1,1, 10.267, 10463.582, 142.011, 52566.413 23/09/18,19:10:37,15,11,1, 11.9,1,1, 10.267, 10463.598, 142.027, 52566.383 23/09/18,19:10:37,16,11,1, 11.9,1,1, 10.267, 10463.610, 142.015, 52566.391 23/09/18,19:10:37,17,11,1, 11.9,1,1, 10.267, 10463.614, 142.000, 52566.471 23/09/18,19:10:37,18,11,1, 11.9,1,1, 10.267, 10463.620, 141.977, 52566.349 23/09/18,19:10:37,19,11,1, 11.9,1,1, 10.267, 10463.626, 141.995, 52566.329 23/09/18,19:10:38,00,11,1, 11.9,1,1, 10.271, 10463.624, 141.995, 52566.329 23/09/18,19:10:38,01,11,1, 11.9,1,1, 10.271, 10463.629, 141.970, 52566.321 23/09/18,19:10:38,02,11,1, 11.9,1,1, 10.271, 10463.652, 141.954, 52566.308 23/09/18,19:10:38,03,11,1, 11.9,1,1, 10.271, 10463.660, 141.962, 52566.327 23/09/18,19:10:38,04,11,1, 11.9,1,1, 10.271, 10463.690, 141.947, 52566.286 23/09/18,19:10:38,05,11,1, 11.9,1,1, 10.271, 10463.675, 141.951, 52566.320 23/09/18,19:10:38,06,11,1, 11.9,1,1, 10.271, 10463.681, 141.934, 52566.308 23/09/18,19:10:38,07,11,1, 11.9,1,1, 10.271, 10463.690, 141.921, 52566.299 23/09/18,19:10:38,08,11,1, 11.9,1,1, 10.271, 10463.685, 141.920, 52566.248 23/09/18,19:10:38,09,11,1, 11.9,1,1, 10.271, 10463.683, 141.918, 52566.261 23/09/18,19:10:38,10,11,1, 11.9,1,1, 10.271, 10463.722, 141.898, 52566.263 23/09/18,19:10:38,11,11,1, 11.9,1,1, 10.271, 10463.715, 141.913, 52566.260 23/09/18,19:10:38,12,11,1, 11.9,1,1, 10.271, 10463.734, 141.912, 52566.229 23/09/18,19:10:38,13,11,1, 11.9,1,1, 10.271, 10463.748, 141.903, 52566.187 23/09/18,19:10:38,14,11,1, 11.9,1,1, 10.271, 10463.745, 141.894, 52566.181 23/09/18,19:10:38,15,11,1, 11.9,1,1, 10.271, 10463.750, 141.873, 52566.173 23/09/18,19:10:38,16,11,1, 11.9,1,1, 10.271, 10463.768, 141.879, 52566.152 23/09/18,19:10:38,17,11,1, 11.9,1,1, 10.271, 10463.781, 141.871, 52566.127 23/09/18,19:10:38,18,11,1, 11.9,1,1, 10.271, 10463.789, 141.851, 52566.134 23/09/18,19:10:38,19,11,1, 11.9,1,1, 10.271, 10463.786, 141.845, 52566.169 23/09/18,19:10:39,00,10,1, 11.9,1,1, 10.268, 10463.783, 141.845, 52566.169 23/09/18,19:10:39,01,10,1, 11.9,1,1, 10.268, 10463.785, 141.824, 52566.134 23/09/18,19:10:39,02,10,1, 11.9,1,1, 10.268, 10463.772, 141.809, 52566.080 23/09/18,19:10:39,03,10,1, 11.9,1,1, 10.268, 10463.801, 141.801, 52566.121 23/09/18,19:10:39,04,10,1, 11.9,1,1, 10.268, 10463.801, 141.806, 52566.104 23/09/18,19:10:39,05,10,1, 11.9,1,1, 10.268, 10463.819, 141.783, 52566.113 23/09/18,19:10:39,06,10,1, 11.9,1,1, 10.268, 10463.852, 141.782, 52566.069 23/09/18,19:10:39,07,10,1, 11.9,1,1, 10.268, 10463.824, 141.781, 52566.091 23/09/18,19:10:39,08,10,1, 11.9,1,1, 10.268, 10463.829, 141.778, 52566.082 23/09/18,19:10:39,09,10,1, 11.9,1,1, 10.268, 10463.851, 141.762, 52566.064 23/09/18,19:10:39,10,10,1, 11.9,1,1, 10.268, 10463.859, 141.765, 52566.072 23/09/18,19:10:39,11,10,1, 11.9,1,1, 10.268, 10463.869, 141.760, 52566.028 23/09/18,19:10:39,12,10,1, 11.9,1,1, 10.268, 10463.872, 141.732, 52566.044 23/09/18,19:10:39,13,10,1, 11.9,1,1, 10.268, 10463.869, 141.721, 52566.008 23/09/18,19:10:39,14,10,1, 11.9,1,1, 10.268, 10463.871, 141.720, 52565.995 23/09/18,19:10:39,15,10,1, 11.9,1,1, 10.268, 10463.874, 141.702, 52565.981 23/09/18,19:10:39,16,10,1, 11.9,1,1, 10.268, 10463.893, 141.694, 52565.972 23/09/18,19:10:39,17,10,1, 11.9,1,1, 10.268, 10463.902, 141.693, 52565.964 23/09/18,19:10:39,18,10,1, 11.9,1,1, 10.268, 10463.905, 141.691, 52565.965 23/09/18,19:10:39,19,10,1, 11.9,1,1, 10.268, 10463.901, 141.675, 52565.919 23/09/18,19:10:40,00,10,1, 11.9,1,1, 10.268, 10463.899, 141.675, 52565.919 23/09/18,19:10:40,01,10,1, 11.9,1,1, 10.268, 10463.926, 141.647, 52565.960 23/09/18,19:10:40,02,10,1, 11.9,1,1, 10.268, 10463.936, 141.663, 52565.913 23/09/18,19:10:40,03,10,1, 11.9,1,1, 10.268, 10463.951, 141.656, 52565.931 23/09/18,19:10:40,04,10,1, 11.9,1,1, 10.268, 10463.943, 141.644, 52565.918 23/09/18,19:10:40,05,10,1, 11.9,1,1, 10.268, 10463.934, 141.660, 52565.924 23/09/18,19:10:40,06,10,1, 11.9,1,1, 10.268, 10463.951, 141.630, 52565.888 23/09/18,19:10:40,07,10,1, 11.9,1,1, 10.268, 10463.965, 141.644, 52565.862 23/09/18,19:10:40,08,10,1, 11.9,1,1, 10.268, 10463.983, 141.618, 52565.867 23/09/18,19:10:40,09,10,1, 11.9,1,1, 10.268, 10463.986, 141.610, 52565.842 23/09/18,19:10:40,10,10,1, 11.9,1,1, 10.268, 10463.974, 141.611, 52565.845 23/09/18,19:10:40,11,10,1, 11.9,1,1, 10.268, 10463.969, 141.603, 52565.836 23/09/18,19:10:40,12,10,1, 11.9,1,1, 10.268, 10464.006, 141.588, 52565.810 23/09/18,19:10:40,13,10,1, 11.9,1,1, 10.268, 10464.000, 141.574, 52565.843 23/09/18,19:10:40,14,10,1, 11.9,1,1, 10.268, 10464.017, 141.579, 52565.808 23/09/18,19:10:40,15,10,1, 11.9,1,1, 10.268, 10463.994, 141.578, 52565.808 23/09/18,19:10:40,16,10,1, 11.9,1,1, 10.268, 10464.013, 141.537, 52565.778 23/09/18,19:10:40,17,10,1, 11.9,1,1, 10.268, 10464.041, 141.564, 52565.795 23/09/18,19:10:40,18,10,1, 11.9,1,1, 10.268, 10464.030, 141.537, 52565.774 23/09/18,19:10:40,19,10,1, 11.9,1,1, 10.268, 10464.024, 141.524, 52565.763 23/09/18,19:10:41,00,09,1, 11.9,1,1, 10.266, 10464.016, 141.524, 52565.763 23/09/18,19:10:41,01,09,1, 11.9,1,1, 10.266, 10463.999, 141.519, 52565.714 23/09/18,19:10:41,02,09,1, 11.9,1,1, 10.266, 10464.044, 141.504, 52565.732 23/09/18,19:10:41,03,09,1, 11.9,1,1, 10.266, 10464.037, 141.512, 52565.724 23/09/18,19:10:41,04,09,1, 11.9,1,1, 10.266, 10464.035, 141.500, 52565.710 23/09/18,19:10:41,05,09,1, 11.9,1,1, 10.266, 10464.040, 141.513, 52565.698 23/09/18,19:10:41,06,09,1, 11.9,1,1, 10.266, 10464.065, 141.482, 52565.669 23/09/18,19:10:41,07,09,1, 11.9,1,1, 10.266, 10464.062, 141.490, 52565.667 23/09/18,19:10:41,08,09,1, 11.9,1,1, 10.266, 10464.057, 141.464, 52565.662 23/09/18,19:10:41,09,09,1, 11.9,1,1, 10.266, 10464.066, 141.452, 52565.640 23/09/18,19:10:41,10,09,1, 11.9,1,1, 10.266, 10464.055, 141.443, 52565.622 23/09/18,19:10:41,11,09,1, 11.9,1,1, 10.266, 10464.054, 141.446, 52565.638 23/09/18,19:10:41,12,09,1, 11.9,1,1, 10.266, 10464.061, 141.453, 52565.617 23/09/18,19:10:41,13,09,1, 11.9,1,1, 10.266, 10464.051, 141.448, 52565.648 23/09/18,19:10:41,14,09,1, 11.9,1,1, 10.266, 10464.088, 141.448, 52565.584 23/09/18,19:10:41,15,09,1, 11.9,1,1, 10.266, 10464.121, 141.441, 52565.556 23/09/18,19:10:41,16,09,1, 11.9,1,1, 10.266, 10464.102, 141.416, 52565.572 23/09/18,19:10:41,17,09,1, 11.9,1,1, 10.266, 10464.112, 141.406, 52565.536 23/09/18,19:10:41,18,09,1, 11.9,1,1, 10.266, 10464.090, 141.400, 52565.562 23/09/18,19:10:41,19,09,1, 11.9,1,1, 10.266, 10464.108, 141.366, 52565.564 23/09/18,19:10:42,00,10,1, 11.9,1,1, 10.267, 10464.100, 141.366, 52565.564 23/09/18,19:10:42,01,10,1, 11.9,1,1, 10.267, 10464.128, 141.372, 52565.557 23/09/18,19:10:42,02,10,1, 11.9,1,1, 10.267, 10464.120, 141.374, 52565.508 23/09/18,19:10:42,03,10,1, 11.9,1,1, 10.267, 10464.099, 141.360, 52565.533 23/09/18,19:10:42,04,10,1, 11.9,1,1, 10.267, 10464.097, 141.333, 52565.506 23/09/18,19:10:42,05,10,1, 11.9,1,1, 10.267, 10464.135, 141.336, 52565.471 23/09/18,19:10:42,06,10,1, 11.9,1,1, 10.267, 10464.119, 141.337, 52565.482 23/09/18,19:10:42,07,10,1, 11.9,1,1, 10.267, 10464.105, 141.311, 52565.505 23/09/18,19:10:42,08,10,1, 11.9,1,1, 10.267, 10464.124, 141.281, 52565.479 23/09/18,19:10:42,09,10,1, 11.9,1,1, 10.267, 10464.142, 141.281, 52565.492 23/09/18,19:10:42,10,10,1, 11.9,1,1, 10.267, 10464.120, 141.287, 52565.444 23/09/18,19:10:42,11,10,1, 11.9,1,1, 10.267, 10464.138, 141.268, 52565.437 23/09/18,19:10:42,12,10,1, 11.9,1,1, 10.267, 10464.138, 141.266, 52565.425 23/09/18,19:10:42,13,10,1, 11.9,1,1, 10.267, 10464.159, 141.253, 52565.410 23/09/18,19:10:42,14,10,1, 11.9,1,1, 10.267, 10464.126, 141.251, 52565.429 23/09/18,19:10:42,15,10,1, 11.9,1,1, 10.267, 10464.137, 141.246, 52565.384 23/09/18,19:10:42,16,10,1, 11.9,1,1, 10.267, 10464.163, 141.228, 52565.442 23/09/18,19:10:42,17,10,1, 11.9,1,1, 10.267, 10464.156, 141.222, 52565.396 23/09/18,19:10:42,18,10,1, 11.9,1,1, 10.267, 10464.158, 141.210, 52565.385 23/09/18,19:10:42,19,10,1, 11.9,1,1, 10.267, 10464.161, 141.211, 52565.347 23/09/18,19:10:43,00,09,1, 11.9,1,1, 10.270, 10464.158, 141.211, 52565.347 23/09/18,19:10:43,01,09,1, 11.9,1,1, 10.270, 10464.167, 141.188, 52565.337 23/09/18,19:10:43,02,09,1, 11.9,1,1, 10.270, 10464.153, 141.190, 52565.255 23/09/18,19:10:43,03,09,1, 11.9,1,1, 10.270, 10464.182, 141.148, 52565.363 23/09/18,19:10:43,04,09,1, 11.9,1,1, 10.270, 10464.169, 141.156, 52565.284 23/09/18,19:10:43,05,09,1, 11.9,1,1, 10.270, 10464.191, 141.182, 52565.277 23/09/18,19:10:43,06,09,1, 11.9,1,1, 10.270, 10464.153, 141.167, 52565.290 23/09/18,19:10:43,07,09,1, 11.9,1,1, 10.270, 10464.183, 141.156, 52565.261 23/09/18,19:10:43,08,09,1, 11.9,1,1, 10.270, 10464.161, 141.146, 52565.275 23/09/18,19:10:43,09,09,1, 11.9,1,1, 10.270, 10464.202, 141.147, 52565.295 23/09/18,19:10:43,10,09,1, 11.9,1,1, 10.270, 10464.204, 141.142, 52565.279 23/09/18,19:10:43,11,09,1, 11.9,1,1, 10.270, 10464.217, 141.126, 52565.219 23/09/18,19:10:43,12,09,1, 11.9,1,1, 10.270, 10464.184, 141.111, 52565.226 23/09/18,19:10:43,13,09,1, 11.9,1,1, 10.270, 10464.156, 141.122, 52565.237 23/09/18,19:10:43,14,09,1, 11.9,1,1, 10.270, 10464.186, 141.128, 52565.215 23/09/18,19:10:43,15,09,1, 11.9,1,1, 10.270, 10464.220, 141.093, 52565.225 23/09/18,19:10:43,16,09,1, 11.9,1,1, 10.270, 10464.180, 141.117, 52565.190 23/09/18,19:10:43,17,09,1, 11.9,1,1, 10.270, 10464.229, 141.049, 52565.223 23/09/18,19:10:43,18,09,1, 11.9,1,1, 10.270, 10464.210, 141.077, 52565.190 23/09/18,19:10:43,19,09,1, 11.9,1,1, 10.270, 10464.197, 141.072, 52565.195 23/09/18,19:10:44,00,09,1, 11.9,1,1, 10.267, 10464.191, 141.072, 52565.195 23/09/18,19:10:44,01,09,1, 11.9,1,1, 10.267, 10464.225, 141.077, 52565.160 23/09/18,19:10:44,02,09,1, 11.9,1,1, 10.267, 10464.193, 141.065, 52565.330 23/09/18,19:10:44,03,09,1, 11.9,1,1, 10.267, 10464.195, 141.030, 52565.165 23/09/18,19:10:44,04,09,1, 11.9,1,1, 10.267, 10464.205, 141.027, 52565.218 23/09/18,19:10:44,05,09,1, 11.9,1,1, 10.267, 10464.205, 140.998, 52565.179 23/09/18,19:10:44,06,09,1, 11.9,1,1, 10.267, 10464.208, 141.008, 52565.112 23/09/18,19:10:44,07,09,1, 11.9,1,1, 10.267, 10464.199, 140.996, 52565.086 23/09/18,19:10:44,08,09,1, 11.9,1,1, 10.267, 10464.204, 140.992, 52565.049 23/09/18,19:10:44,09,09,1, 11.9,1,1, 10.267, 10464.215, 141.003, 52565.082 23/09/18,19:10:44,10,09,1, 11.9,1,1, 10.267, 10464.220, 140.985, 52565.077 23/09/18,19:10:44,11,09,1, 11.9,1,1, 10.267, 10464.236, 140.980, 52565.050 23/09/18,19:10:44,12,09,1, 11.9,1,1, 10.267, 10464.247, 140.949, 52565.042 23/09/18,19:10:44,13,09,1, 11.9,1,1, 10.267, 10464.241, 140.960, 52565.023 23/09/18,19:10:44,14,09,1, 11.9,1,1, 10.267, 10464.252, 140.949, 52565.075 23/09/18,19:10:44,15,09,1, 11.9,1,1, 10.267, 10464.231, 140.933, 52565.029 23/09/18,19:10:44,16,09,1, 11.9,1,1, 10.267, 10464.243, 140.926, 52565.033 23/09/18,19:10:44,17,09,1, 11.9,1,1, 10.267, 10464.227, 140.922, 52565.024 23/09/18,19:10:44,18,09,1, 11.9,1,1, 10.267, 10464.239, 140.910, 52565.015 23/09/18,19:10:44,19,09,1, 11.9,1,1, 10.267, 10464.231, 140.932, 52565.028 23/09/18,19:10:45,00,11,1, 11.9,1,1, 10.271, 10464.225, 140.932, 52565.028 23/09/18,19:10:45,01,11,1, 11.9,1,1, 10.271, 10464.245, 140.898, 52564.974 23/09/18,19:10:45,02,11,1, 11.9,1,1, 10.271, 10464.238, 140.874, 52564.979 23/09/18,19:10:45,03,11,1, 11.9,1,1, 10.271, 10464.269, 140.876, 52564.965 23/09/18,19:10:45,04,11,1, 11.9,1,1, 10.271, 10464.259, 140.873, 52564.934 23/09/18,19:10:45,05,11,1, 11.9,1,1, 10.271, 10464.255, 140.872, 52564.928 23/09/18,19:10:45,06,11,1, 11.9,1,1, 10.271, 10464.248, 140.844, 52564.911 23/09/18,19:10:45,07,11,1, 11.9,1,1, 10.271, 10464.245, 140.845, 52564.902 23/09/18,19:10:45,08,11,1, 11.9,1,1, 10.271, 10464.219, 140.829, 52564.931 23/09/18,19:10:45,09,11,1, 11.9,1,1, 10.271, 10464.250, 140.813, 52564.921 23/09/18,19:10:45,10,11,1, 11.9,1,1, 10.271, 10464.252, 140.808, 52564.929 23/09/18,19:10:45,11,11,1, 11.9,1,1, 10.271, 10464.282, 140.790, 52564.622 23/09/18,19:10:45,12,11,1, 11.9,1,1, 10.271, 10464.235, 140.796, 52564.884 23/09/18,19:10:45,13,11,1, 11.9,1,1, 10.271, 10464.217, 140.799, 52564.881 23/09/18,19:10:45,14,11,1, 11.9,1,1, 10.271, 10464.251, 140.763, 52564.871 23/09/18,19:10:45,15,11,1, 11.9,1,1, 10.271, 10464.268, 140.793, 52564.860 23/09/18,19:10:45,16,11,1, 11.9,1,1, 10.271, 10464.257, 140.758, 52564.904 23/09/18,19:10:45,17,11,1, 11.9,1,1, 10.271, 10464.276, 140.755, 52564.862 23/09/18,19:10:45,18,11,1, 11.9,1,1, 10.271, 10464.285, 140.756, 52564.867 23/09/18,19:10:45,19,11,1, 11.9,1,1, 10.271, 10464.279, 140.730, 52564.866 23/09/18,19:10:46,00,11,1, 11.9,1,1, 10.268, 10464.275, 140.730, 52564.866 23/09/18,19:10:46,01,11,1, 11.9,1,1, 10.268, 10464.298, 140.707, 52564.571 23/09/18,19:10:46,02,11,1, 11.9,1,1, 10.268, 10464.251, 140.707, 52564.722 23/09/18,19:10:46,03,11,1, 11.9,1,1, 10.268, 10464.280, 140.699, 52564.784 23/09/18,19:10:46,04,11,1, 11.9,1,1, 10.268, 10464.260, 140.711, 52564.794 23/09/18,19:10:46,05,11,1, 11.9,1,1, 10.268, 10464.284, 140.693, 52564.774 23/09/18,19:10:46,06,11,1, 11.9,1,1, 10.268, 10464.258, 140.700, 52564.763 23/09/18,19:10:46,07,11,1, 11.9,1,1, 10.268, 10464.275, 140.691, 52564.805 23/09/18,19:10:46,08,11,1, 11.9,1,1, 10.268, 10464.278, 140.676, 52564.747 23/09/18,19:10:46,09,11,1, 11.9,1,1, 10.268, 10464.280, 140.656, 52564.784 23/09/18,19:10:46,10,11,1, 11.9,1,1, 10.268, 10464.264, 140.660, 52564.772 23/09/18,19:10:46,11,11,1, 11.9,1,1, 10.268, 10464.254, 140.623, 52564.739 23/09/18,19:10:46,12,11,1, 11.9,1,1, 10.268, 10464.288, 140.652, 52564.747 23/09/18,19:10:46,13,11,1, 11.9,1,1, 10.268, 10464.285, 140.649, 52564.717 23/09/18,19:10:46,14,11,1, 11.9,1,1, 10.268, 10464.284, 140.616, 52564.726 23/09/18,19:10:46,15,11,1, 11.9,1,1, 10.268, 10464.276, 140.628, 52564.712 23/09/18,19:10:46,16,11,1, 11.9,1,1, 10.268, 10464.301, 140.586, 52564.658 23/09/18,19:10:46,17,11,1, 11.9,1,1, 10.268, 10464.280, 140.604, 52564.701 23/09/18,19:10:46,18,11,1, 11.9,1,1, 10.268, 10464.298, 140.626, 52564.668 23/09/18,19:10:46,19,11,1, 11.9,1,1, 10.268, 10464.275, 140.606, 52564.663 23/09/18,19:10:47,00,11,1, 11.9,1,1, 10.269, 10464.275, 140.606, 52564.663 23/09/18,19:10:47,01,11,1, 11.9,1,1, 10.269, 10464.294, 140.561, 52564.656 23/09/18,19:10:47,02,11,1, 11.9,1,1, 10.269, 10464.258, 140.569, 52564.748 23/09/18,19:10:47,03,11,1, 11.9,1,1, 10.269, 10464.282, 140.551, 52564.582 23/09/18,19:10:47,04,11,1, 11.9,1,1, 10.269, 10464.294, 140.547, 52564.611 23/09/18,19:10:47,05,11,1, 11.9,1,1, 10.269, 10464.285, 140.536, 52564.583 23/09/18,19:10:47,06,11,1, 11.9,1,1, 10.269, 10464.278, 140.522, 52564.604 23/09/18,19:10:47,07,11,1, 11.9,1,1, 10.269, 10464.283, 140.510, 52564.622 23/09/18,19:10:47,08,11,1, 11.9,1,1, 10.269, 10464.304, 140.524, 52564.596 23/09/18,19:10:47,09,11,1, 11.9,1,1, 10.269, 10464.301, 140.500, 52564.589 23/09/18,19:10:47,10,11,1, 11.9,1,1, 10.269, 10464.279, 140.505, 52564.580 23/09/18,19:10:47,11,11,1, 11.9,1,1, 10.269, 10464.277, 140.493, 52564.602 23/09/18,19:10:47,12,11,1, 11.9,1,1, 10.269, 10464.282, 140.488, 52564.559 23/09/18,19:10:47,13,11,1, 11.9,1,1, 10.269, 10464.250, 140.457, 52564.547 23/09/18,19:10:47,14,11,1, 11.9,1,1, 10.269, 10464.276, 140.467, 52564.570 23/09/18,19:10:47,15,11,1, 11.9,1,1, 10.269, 10464.288, 140.479, 52564.564 23/09/18,19:10:47,16,11,1, 11.9,1,1, 10.269, 10464.299, 140.470, 52564.530 23/09/18,19:10:47,17,11,1, 11.9,1,1, 10.269, 10464.258, 140.451, 52564.551 23/09/18,19:10:47,18,11,1, 11.9,1,1, 10.269, 10464.285, 140.443, 52564.492 23/09/18,19:10:47,19,11,1, 11.9,1,1, 10.269, 10464.275, 140.430, 52564.543 23/09/18,19:10:48,00,11,1, 11.8,1,1, 10.270, 10464.275, 140.430, 52564.543 23/09/18,19:10:48,01,11,1, 11.8,1,1, 10.270, 10464.274, 140.439, 52564.501 23/09/18,19:10:48,02,11,1, 11.8,1,1, 10.270, 10464.250, 140.420, 52564.480 23/09/18,19:10:48,03,11,1, 11.8,1,1, 10.270, 10464.296, 140.433, 52564.530 23/09/18,19:10:48,04,11,1, 11.8,1,1, 10.270, 10464.266, 140.396, 52564.485 23/09/18,19:10:48,05,11,1, 11.8,1,1, 10.270, 10464.238, 140.391, 52564.461 23/09/18,19:10:48,06,11,1, 11.8,1,1, 10.270, 10464.271, 140.377, 52564.485 23/09/18,19:10:48,07,11,1, 11.8,1,1, 10.270, 10464.288, 140.374, 52564.442 23/09/18,19:10:48,08,11,1, 11.8,1,1, 10.270, 10464.235, 140.401, 52564.566 23/09/18,19:10:48,09,11,1, 11.8,1,1, 10.270, 10464.251, 140.378, 52564.428 23/09/18,19:10:48,10,11,1, 11.8,1,1, 10.270, 10464.244, 140.370, 52564.439 23/09/18,19:10:48,11,11,1, 11.8,1,1, 10.270, 10464.249, 140.380, 52564.436 23/09/18,19:10:48,12,11,1, 11.8,1,1, 10.270, 10464.267, 140.352, 52564.453 23/09/18,19:10:48,13,11,1, 11.8,1,1, 10.270, 10464.279, 140.349, 52564.414 23/09/18,19:10:48,14,11,1, 11.8,1,1, 10.270, 10464.253, 140.339, 52564.390 23/09/18,19:10:48,15,11,1, 11.8,1,1, 10.270, 10464.245, 140.340, 52564.402 23/09/18,19:10:48,16,11,1, 11.8,1,1, 10.270, 10464.302, 140.313, 52564.374 23/09/18,19:10:48,17,11,1, 11.8,1,1, 10.270, 10464.271, 140.335, 52564.406 23/09/18,19:10:48,18,11,1, 11.8,1,1, 10.270, 10464.273, 140.318, 52564.354 23/09/18,19:10:48,19,11,1, 11.8,1,1, 10.270, 10464.290, 140.304, 52564.370 23/09/18,19:10:49,00,11,1, 11.8,1,1, 10.267, 10464.283, 140.304, 52564.370 23/09/18,19:10:49,01,11,1, 11.8,1,1, 10.267, 10464.273, 140.320, 52564.347 23/09/18,19:10:49,02,11,1, 11.8,1,1, 10.267, 10464.279, 140.268, 52564.362 23/09/18,19:10:49,03,11,1, 11.8,1,1, 10.267, 10464.263, 140.313, 52564.350 23/09/18,19:10:49,04,11,1, 11.8,1,1, 10.267, 10464.279, 140.283, 52564.346 23/09/18,19:10:49,05,11,1, 11.8,1,1, 10.267, 10464.262, 140.275, 52564.312 23/09/18,19:10:49,06,11,1, 11.8,1,1, 10.267, 10464.280, 140.259, 52564.335 23/09/18,19:10:49,07,11,1, 11.8,1,1, 10.267, 10464.240, 140.255, 52564.338 23/09/18,19:10:49,08,11,1, 11.8,1,1, 10.267, 10464.276, 140.251, 52564.328 23/09/18,19:10:49,09,11,1, 11.8,1,1, 10.267, 10464.274, 140.266, 52564.334 23/09/18,19:10:49,10,11,1, 11.8,1,1, 10.267, 10464.250, 140.235, 52564.294 23/09/18,19:10:49,11,11,1, 11.8,1,1, 10.267, 10464.278, 140.252, 52564.294 23/09/18,19:10:49,12,11,1, 11.8,1,1, 10.267, 10464.266, 140.226, 52564.268 23/09/18,19:10:49,13,11,1, 11.8,1,1, 10.267, 10464.273, 140.232, 52564.287 23/09/18,19:10:49,14,11,1, 11.8,1,1, 10.267, 10464.250, 140.190, 52564.270 23/09/18,19:10:49,15,11,1, 11.8,1,1, 10.267, 10464.264, 140.222, 52564.250 23/09/18,19:10:49,16,11,1, 11.8,1,1, 10.267, 10464.274, 140.203, 52564.247 23/09/18,19:10:49,17,11,1, 11.8,1,1, 10.267, 10464.260, 140.185, 52564.245 23/09/18,19:10:49,18,11,1, 11.8,1,1, 10.267, 10464.280, 140.182, 52564.238 23/09/18,19:10:49,19,11,1, 11.8,1,1, 10.267, 10464.249, 140.172, 52564.228 23/09/18,19:10:50,00,11,1, 11.9,1,1, 10.267, 10464.242, 140.172, 52564.228 23/09/18,19:10:50,01,11,1, 11.9,1,1, 10.267, 10464.269, 140.167, 52564.192 23/09/18,19:10:50,02,11,1, 11.9,1,1, 10.267, 10464.266, 140.183, 52564.238 23/09/18,19:10:50,03,11,1, 11.9,1,1, 10.267, 10464.270, 140.161, 52564.190 23/09/18,19:10:50,04,11,1, 11.9,1,1, 10.267, 10464.276, 140.165, 52564.235 23/09/18,19:10:50,05,11,1, 11.9,1,1, 10.267, 10464.285, 140.140, 52564.243 23/09/18,19:10:50,06,11,1, 11.9,1,1, 10.267, 10464.262, 140.139, 52564.156 23/09/18,19:10:50,07,11,1, 11.9,1,1, 10.267, 10464.277, 140.118, 52564.157 23/09/18,19:10:50,08,11,1, 11.9,1,1, 10.267, 10464.281, 140.128, 52564.190 23/09/18,19:10:50,09,11,1, 11.9,1,1, 10.267, 10464.277, 140.104, 52564.163 23/09/18,19:10:50,10,11,1, 11.9,1,1, 10.267, 10464.264, 140.101, 52564.185 23/09/18,19:10:50,11,11,1, 11.9,1,1, 10.267, 10464.269, 140.128, 52564.176 23/09/18,19:10:50,12,11,1, 11.9,1,1, 10.267, 10464.280, 140.121, 52564.152 23/09/18,19:10:50,13,11,1, 11.9,1,1, 10.267, 10464.278, 140.094, 52564.191 23/09/18,19:10:50,14,11,1, 11.9,1,1, 10.267, 10464.272, 140.088, 52564.133 23/09/18,19:10:50,15,11,1, 11.9,1,1, 10.267, 10464.287, 140.084, 52564.124 23/09/18,19:10:50,16,11,1, 11.9,1,1, 10.267, 10464.268, 140.047, 52564.118 23/09/18,19:10:50,17,11,1, 11.9,1,1, 10.267, 10464.293, 140.056, 52564.100 23/09/18,19:10:50,18,11,1, 11.9,1,1, 10.267, 10464.278, 140.046, 52564.101 23/09/18,19:10:50,19,11,1, 11.9,1,1, 10.267, 10464.270, 140.025, 52564.109 23/09/18,19:10:51,00,11,1, 11.9,1,1, 10.267, 10464.267, 140.025, 52564.109 23/09/18,19:10:51,01,11,1, 11.9,1,1, 10.267, 10464.263, 140.035, 52564.053 23/09/18,19:10:51,02,11,1, 11.9,1,1, 10.267, 10464.304, 140.025, 52564.090 23/09/18,19:10:51,03,11,1, 11.9,1,1, 10.267, 10464.290, 140.004, 52564.056 23/09/18,19:10:51,04,11,1, 11.9,1,1, 10.267, 10464.267, 139.981, 52564.096 23/09/18,19:10:51,05,11,1, 11.9,1,1, 10.267, 10464.297, 139.976, 52564.035 23/09/18,19:10:51,06,11,1, 11.9,1,1, 10.267, 10464.287, 139.975, 52564.029 23/09/18,19:10:51,07,11,1, 11.9,1,1, 10.267, 10464.255, 139.986, 52564.018 23/09/18,19:10:51,08,11,1, 11.9,1,1, 10.267, 10464.290, 140.004, 52563.990 23/09/18,19:10:51,09,11,1, 11.9,1,1, 10.267, 10464.294, 139.960, 52564.004 23/09/18,19:10:51,10,11,1, 11.9,1,1, 10.267, 10464.288, 139.963, 52563.991 23/09/18,19:10:51,11,11,1, 11.9,1,1, 10.267, 10464.292, 139.951, 52564.004 23/09/18,19:10:51,12,11,1, 11.9,1,1, 10.267, 10464.294, 139.941, 52563.962 23/09/18,19:10:51,13,11,1, 11.9,1,1, 10.267, 10464.298, 139.933, 52563.959 23/09/18,19:10:51,14,11,1, 11.9,1,1, 10.267, 10464.304, 139.939, 52563.974 23/09/18,19:10:51,15,11,1, 11.9,1,1, 10.267, 10464.295, 139.898, 52563.941 23/09/18,19:10:51,16,11,1, 11.9,1,1, 10.267, 10464.284, 139.911, 52563.968 23/09/18,19:10:51,17,11,1, 11.9,1,1, 10.267, 10464.301, 139.907, 52563.963 23/09/18,19:10:51,18,11,1, 11.9,1,1, 10.267, 10464.297, 139.909, 52563.931 23/09/18,19:10:51,19,11,1, 11.9,1,1, 10.267, 10464.298, 139.891, 52563.958 23/09/18,19:10:52,00,11,1, 11.9,1,1, 10.269, 10464.292, 139.891, 52563.958 23/09/18,19:10:52,01,11,1, 11.9,1,1, 10.269, 10464.314, 139.891, 52563.947 23/09/18,19:10:52,02,11,1, 11.9,1,1, 10.269, 10464.285, 139.883, 52563.947 23/09/18,19:10:52,03,11,1, 11.9,1,1, 10.269, 10464.299, 139.866, 52563.970 23/09/18,19:10:52,04,11,1, 11.9,1,1, 10.269, 10464.300, 139.867, 52563.884 23/09/18,19:10:52,05,11,1, 11.9,1,1, 10.269, 10464.300, 139.863, 52563.925 23/09/18,19:10:52,06,11,1, 11.9,1,1, 10.269, 10464.290, 139.832, 52563.881 23/09/18,19:10:52,07,11,1, 11.9,1,1, 10.269, 10464.306, 139.861, 52563.912 23/09/18,19:10:52,08,11,1, 11.9,1,1, 10.269, 10464.324, 139.839, 52563.890 23/09/18,19:10:52,09,11,1, 11.9,1,1, 10.269, 10464.307, 139.818, 52563.850 23/09/18,19:10:52,10,11,1, 11.9,1,1, 10.269, 10464.310, 139.806, 52563.880 23/09/18,19:10:52,11,11,1, 11.9,1,1, 10.269, 10464.311, 139.799, 52563.881 23/09/18,19:10:52,12,11,1, 11.9,1,1, 10.269, 10464.312, 139.789, 52563.823 23/09/18,19:10:52,13,11,1, 11.9,1,1, 10.269, 10464.316, 139.764, 52563.861 23/09/18,19:10:52,14,11,1, 11.9,1,1, 10.269, 10464.304, 139.771, 52563.860 23/09/18,19:10:52,15,11,1, 11.9,1,1, 10.269, 10464.322, 139.762, 52563.843 23/09/18,19:10:52,16,11,1, 11.9,1,1, 10.269, 10464.287, 139.742, 52563.836 23/09/18,19:10:52,17,11,1, 11.9,1,1, 10.269, 10464.304, 139.738, 52563.823 23/09/18,19:10:52,18,11,1, 11.9,1,1, 10.269, 10464.317, 139.715, 52563.820 23/09/18,19:10:52,19,11,1, 11.9,1,1, 10.269, 10464.289, 139.745, 52563.806 23/09/18,19:10:53,00,11,1, 11.9,1,1, 10.265, 10464.283, 139.745, 52563.806 23/09/18,19:10:53,01,11,1, 11.9,1,1, 10.265, 10464.286, 139.711, 52563.803 23/09/18,19:10:53,02,11,1, 11.9,1,1, 10.265, 10464.291, 139.709, 52563.734 23/09/18,19:10:53,03,11,1, 11.9,1,1, 10.265, 10464.309, 139.694, 52563.788 23/09/18,19:10:53,04,11,1, 11.9,1,1, 10.265, 10464.302, 139.688, 52563.733 23/09/18,19:10:53,05,11,1, 11.9,1,1, 10.265, 10464.293, 139.662, 52563.765 23/09/18,19:10:53,06,11,1, 11.9,1,1, 10.265, 10464.321, 139.655, 52563.763 23/09/18,19:10:53,07,11,1, 11.9,1,1, 10.265, 10464.313, 139.656, 52563.745 23/09/18,19:10:53,08,11,1, 11.9,1,1, 10.265, 10464.301, 139.641, 52563.752 23/09/18,19:10:53,09,11,1, 11.9,1,1, 10.265, 10464.277, 139.668, 52563.707 23/09/18,19:10:53,10,11,1, 11.9,1,1, 10.265, 10464.277, 139.630, 52563.696 23/09/18,19:10:53,11,11,1, 11.9,1,1, 10.265, 10464.254, 139.635, 52563.698 23/09/18,19:10:53,12,11,1, 11.9,1,1, 10.265, 10464.279, 139.607, 52563.708 23/09/18,19:10:53,13,11,1, 11.9,1,1, 10.265, 10464.289, 139.608, 52563.714 23/09/18,19:10:53,14,11,1, 11.9,1,1, 10.265, 10464.293, 139.598, 52563.692 23/09/18,19:10:53,15,11,1, 11.9,1,1, 10.265, 10464.305, 139.588, 52563.706 23/09/18,19:10:53,16,11,1, 11.9,1,1, 10.265, 10464.298, 139.603, 52563.701 23/09/18,19:10:53,17,11,1, 11.9,1,1, 10.265, 10464.279, 139.575, 52563.688 23/09/18,19:10:53,18,11,1, 11.9,1,1, 10.265, 10464.292, 139.582, 52563.697 23/09/18,19:10:53,19,11,1, 11.9,1,1, 10.265, 10464.266, 139.545, 52563.669 23/09/18,19:10:54,00,11,1, 11.9,1,1, 10.267, 10464.258, 139.545, 52563.669 23/09/18,19:10:54,01,11,1, 11.9,1,1, 10.267, 10464.292, 139.537, 52563.601 23/09/18,19:10:54,02,11,1, 11.9,1,1, 10.267, 10464.283, 139.528, 52563.684 23/09/18,19:10:54,03,11,1, 11.9,1,1, 10.267, 10464.271, 139.511, 52563.633 23/09/18,19:10:54,04,11,1, 11.9,1,1, 10.267, 10464.264, 139.515, 52563.624 23/09/18,19:10:54,05,11,1, 11.9,1,1, 10.267, 10464.269, 139.505, 52563.613 23/09/18,19:10:54,06,11,1, 11.9,1,1, 10.267, 10464.261, 139.523, 52563.600 23/09/18,19:10:54,07,11,1, 11.9,1,1, 10.267, 10464.247, 139.501, 52563.634 23/09/18,19:10:54,08,11,1, 11.9,1,1, 10.267, 10464.258, 139.483, 52563.564 23/09/18,19:10:54,09,11,1, 11.9,1,1, 10.267, 10464.269, 139.454, 52563.599 23/09/18,19:10:54,10,11,1, 11.9,1,1, 10.267, 10464.268, 139.477, 52563.610 23/09/18,19:10:54,11,11,1, 11.9,1,1, 10.267, 10464.247, 139.447, 52563.571 23/09/18,19:10:54,12,11,1, 11.9,1,1, 10.267, 10464.254, 139.451, 52563.573 23/09/18,19:10:54,13,11,1, 11.9,1,1, 10.267, 10464.241, 139.435, 52563.532 23/09/18,19:10:54,14,11,1, 11.9,1,1, 10.267, 10464.239, 139.442, 52563.553 23/09/18,19:10:54,15,11,1, 11.9,1,1, 10.267, 10464.249, 139.443, 52563.542 23/09/18,19:10:54,16,11,1, 11.9,1,1, 10.267, 10464.261, 139.431, 52563.545 23/09/18,19:10:54,17,11,1, 11.9,1,1, 10.267, 10464.246, 139.406, 52563.482 23/09/18,19:10:54,18,11,1, 11.9,1,1, 10.267, 10464.222, 139.397, 52563.543 23/09/18,19:10:54,19,11,1, 11.9,1,1, 10.267, 10464.233, 139.397, 52563.503 23/09/18,19:10:55,00,11,1, 11.9,1,1, 10.266, 10464.233, 139.397, 52563.503 23/09/18,19:10:55,01,11,1, 11.9,1,1, 10.266, 10464.225, 139.381, 52563.487 23/09/18,19:10:55,02,11,1, 11.9,1,1, 10.266, 10464.226, 139.353, 52563.508 23/09/18,19:10:55,03,11,1, 11.9,1,1, 10.266, 10464.245, 139.365, 52563.513 23/09/18,19:10:55,04,11,1, 11.9,1,1, 10.266, 10464.217, 139.345, 52563.492 23/09/18,19:10:55,05,11,1, 11.9,1,1, 10.266, 10464.223, 139.345, 52563.476 23/09/18,19:10:55,06,11,1, 11.9,1,1, 10.266, 10464.229, 139.352, 52563.494 23/09/18,19:10:55,07,11,1, 11.9,1,1, 10.266, 10464.209, 139.341, 52563.471 23/09/18,19:10:55,08,11,1, 11.9,1,1, 10.266, 10464.212, 139.352, 52563.466 23/09/18,19:10:55,09,11,1, 11.9,1,1, 10.266, 10464.219, 139.343, 52563.466 23/09/18,19:10:55,10,11,1, 11.9,1,1, 10.266, 10464.203, 139.324, 52563.490 23/09/18,19:10:55,11,11,1, 11.9,1,1, 10.266, 10464.199, 139.326, 52563.476 23/09/18,19:10:55,12,11,1, 11.9,1,1, 10.266, 10464.189, 139.327, 52563.426 23/09/18,19:10:55,13,11,1, 11.9,1,1, 10.266, 10464.201, 139.313, 52563.454 23/09/18,19:10:55,14,11,1, 11.9,1,1, 10.266, 10464.189, 139.289, 52563.445 23/09/18,19:10:55,15,11,1, 11.9,1,1, 10.266, 10464.197, 139.293, 52563.427 23/09/18,19:10:55,16,11,1, 11.9,1,1, 10.266, 10464.177, 139.285, 52563.432 23/09/18,19:10:55,17,11,1, 11.9,1,1, 10.266, 10464.184, 139.279, 52563.408 23/09/18,19:10:55,18,11,1, 11.9,1,1, 10.266, 10464.161, 139.288, 52563.417 23/09/18,19:10:55,19,11,1, 11.9,1,1, 10.266, 10464.176, 139.274, 52563.397 23/09/18,19:10:56,00,11,1, 11.9,1,1, 10.266, 10464.175, 139.274, 52563.397 23/09/18,19:10:56,01,11,1, 11.9,1,1, 10.266, 10464.173, 139.259, 52563.397 23/09/18,19:10:56,02,11,1, 11.9,1,1, 10.266, 10464.171, 139.256, 52563.381 23/09/18,19:10:56,03,11,1, 11.9,1,1, 10.266, 10464.185, 139.242, 52563.358 23/09/18,19:10:56,04,11,1, 11.9,1,1, 10.266, 10464.171, 139.243, 52563.356 23/09/18,19:10:56,05,11,1, 11.9,1,1, 10.266, 10464.151, 139.228, 52563.379 23/09/18,19:10:56,06,11,1, 11.9,1,1, 10.266, 10464.139, 139.225, 52563.348 23/09/18,19:10:56,07,11,1, 11.9,1,1, 10.266, 10464.162, 139.233, 52563.355 23/09/18,19:10:56,08,11,1, 11.9,1,1, 10.266, 10464.155, 139.211, 52563.348 23/09/18,19:10:56,09,11,1, 11.9,1,1, 10.266, 10464.174, 139.224, 52563.335 23/09/18,19:10:56,10,11,1, 11.9,1,1, 10.266, 10464.190, 139.185, 52563.336 23/09/18,19:10:56,11,11,1, 11.9,1,1, 10.266, 10464.125, 139.206, 52563.312 23/09/18,19:10:56,12,11,1, 11.9,1,1, 10.266, 10464.170, 139.168, 52563.330 23/09/18,19:10:56,13,11,1, 11.9,1,1, 10.266, 10464.173, 139.162, 52563.301 23/09/18,19:10:56,14,11,1, 11.9,1,1, 10.266, 10464.154, 139.146, 52563.321 23/09/18,19:10:56,15,11,1, 11.9,1,1, 10.266, 10464.159, 139.156, 52563.284 23/09/18,19:10:56,16,11,1, 11.9,1,1, 10.266, 10464.181, 139.145, 52563.257 23/09/18,19:10:56,17,11,1, 11.9,1,1, 10.266, 10464.163, 139.132, 52563.273 23/09/18,19:10:56,18,11,1, 11.9,1,1, 10.266, 10464.156, 139.135, 52563.300 23/09/18,19:10:56,19,11,1, 11.9,1,1, 10.266, 10464.153, 139.133, 52563.274 23/09/18,19:10:57,00,11,1, 11.9,1,1, 10.264, 10464.150, 139.133, 52563.274 23/09/18,19:10:57,01,11,1, 11.9,1,1, 10.264, 10464.137, 139.119, 52563.274 23/09/18,19:10:57,02,11,1, 11.9,1,1, 10.264, 10464.139, 139.116, 52563.327 23/09/18,19:10:57,03,11,1, 11.9,1,1, 10.264, 10464.145, 139.121, 52563.283 23/09/18,19:10:57,04,11,1, 11.9,1,1, 10.264, 10464.127, 139.119, 52563.265 23/09/18,19:10:57,05,11,1, 11.9,1,1, 10.264, 10464.154, 139.102, 52563.291 23/09/18,19:10:57,06,11,1, 11.9,1,1, 10.264, 10464.123, 139.093, 52563.284 23/09/18,19:10:57,07,11,1, 11.9,1,1, 10.264, 10464.136, 139.067, 52563.285 23/09/18,19:10:57,08,11,1, 11.9,1,1, 10.264, 10464.124, 139.069, 52563.262 23/09/18,19:10:57,09,11,1, 11.9,1,1, 10.264, 10464.108, 139.057, 52563.226 23/09/18,19:10:57,10,11,1, 11.9,1,1, 10.264, 10464.138, 139.042, 52563.264 23/09/18,19:10:57,11,11,1, 11.9,1,1, 10.264, 10464.122, 139.064, 52563.256 23/09/18,19:10:57,12,11,1, 11.9,1,1, 10.264, 10464.114, 139.058, 52563.217 23/09/18,19:10:57,13,11,1, 11.9,1,1, 10.264, 10464.110, 139.038, 52563.237 23/09/18,19:10:57,14,11,1, 11.9,1,1, 10.264, 10464.139, 139.037, 52563.255 23/09/18,19:10:57,15,11,1, 11.9,1,1, 10.264, 10464.115, 139.012, 52563.257 23/09/18,19:10:57,16,11,1, 11.9,1,1, 10.264, 10464.099, 139.011, 52563.225 23/09/18,19:10:57,17,11,1, 11.9,1,1, 10.264, 10464.108, 139.024, 52563.248 23/09/18,19:10:57,18,11,1, 11.9,1,1, 10.264, 10464.106, 138.998, 52563.224 23/09/18,19:10:57,19,11,1, 11.9,1,1, 10.264, 10464.087, 138.989, 52563.195 23/09/18,19:10:58,00,11,1, 11.9,1,1, 10.267, 10464.083, 138.989, 52563.195 23/09/18,19:10:58,01,11,1, 11.9,1,1, 10.267, 10464.074, 138.966, 52563.202 23/09/18,19:10:58,02,11,1, 11.9,1,1, 10.267, 10464.113, 138.978, 52563.210 23/09/18,19:10:58,03,11,1, 11.9,1,1, 10.267, 10464.100, 138.961, 52563.208 23/09/18,19:10:58,04,11,1, 11.9,1,1, 10.267, 10464.104, 138.934, 52563.193 23/09/18,19:10:58,05,11,1, 11.9,1,1, 10.267, 10464.092, 138.966, 52563.153 23/09/18,19:10:58,06,11,1, 11.9,1,1, 10.267, 10464.066, 138.946, 52563.172 23/09/18,19:10:58,07,11,1, 11.9,1,1, 10.267, 10464.069, 138.938, 52563.161 23/09/18,19:10:58,08,11,1, 11.9,1,1, 10.267, 10464.067, 138.926, 52563.149 23/09/18,19:10:58,09,11,1, 11.9,1,1, 10.267, 10464.095, 138.912, 52563.160 23/09/18,19:10:58,10,11,1, 11.9,1,1, 10.267, 10464.053, 138.923, 52563.137 23/09/18,19:10:58,11,11,1, 11.9,1,1, 10.267, 10464.044, 138.912, 52563.111 23/09/18,19:10:58,12,11,1, 11.9,1,1, 10.267, 10464.057, 138.912, 52563.135 23/09/18,19:10:58,13,11,1, 11.9,1,1, 10.267, 10464.039, 138.903, 52563.130 23/09/18,19:10:58,14,11,1, 11.9,1,1, 10.267, 10464.064, 138.898, 52563.139 23/09/18,19:10:58,15,11,1, 11.9,1,1, 10.267, 10464.043, 138.859, 52563.095 23/09/18,19:10:58,16,11,1, 11.9,1,1, 10.267, 10464.073, 138.874, 52563.101 23/09/18,19:10:58,17,11,1, 11.9,1,1, 10.267, 10464.053, 138.838, 52563.102 23/09/18,19:10:58,18,11,1, 11.9,1,1, 10.267, 10464.057, 138.851, 52563.099 23/09/18,19:10:58,19,11,1, 11.9,1,1, 10.267, 10464.033, 138.811, 52563.080 23/09/18,19:10:59,00,11,1, 11.9,1,1, 10.266, 10464.033, 138.811, 52563.080 23/09/18,19:10:59,01,11,1, 11.9,1,1, 10.266, 10464.035, 138.822, 52563.072 23/09/18,19:10:59,02,11,1, 11.9,1,1, 10.266, 10464.048, 138.810, 52563.071 23/09/18,19:10:59,03,11,1, 11.9,1,1, 10.266, 10464.019, 138.794, 52563.058 23/09/18,19:10:59,04,11,1, 11.9,1,1, 10.266, 10464.029, 138.813, 52563.066 23/09/18,19:10:59,05,11,1, 11.9,1,1, 10.266, 10464.035, 138.781, 52563.071 23/09/18,19:10:59,06,11,1, 11.9,1,1, 10.266, 10464.020, 138.781, 52563.041 23/09/18,19:10:59,07,11,1, 11.9,1,1, 10.266, 10464.035, 138.772, 52563.069 23/09/18,19:10:59,08,11,1, 11.9,1,1, 10.266, 10464.017, 138.746, 52563.029 23/09/18,19:10:59,09,11,1, 11.9,1,1, 10.266, 10464.011, 138.748, 52562.988 23/09/18,19:10:59,10,11,1, 11.9,1,1, 10.266, 10464.024, 138.761, 52563.057 23/09/18,19:10:59,11,11,1, 11.9,1,1, 10.266, 10464.029, 138.734, 52563.038 23/09/18,19:10:59,12,11,1, 11.9,1,1, 10.266, 10464.006, 138.713, 52563.003 23/09/18,19:10:59,13,11,1, 11.9,1,1, 10.266, 10463.984, 138.714, 52562.904 23/09/18,19:10:59,14,11,1, 11.9,1,1, 10.266, 10464.033, 138.705, 52563.018 23/09/18,19:10:59,15,11,1, 11.9,1,1, 10.266, 10464.008, 138.691, 52562.951 23/09/18,19:10:59,16,11,1, 11.9,1,1, 10.266, 10464.014, 138.694, 52562.958 23/09/18,19:10:59,17,11,1, 11.9,1,1, 10.266, 10463.986, 138.701, 52562.979 23/09/18,19:10:59,18,11,1, 11.9,1,1, 10.266, 10464.002, 138.676, 52562.964 23/09/18,19:10:59,19,11,1, 11.9,1,1, 10.266, 10463.987, 138.660, 52562.997 23/09/18,19:11:00,00,11,1, 11.9,1,1, 10.267, 10463.983, 138.660, 52562.997 23/09/18,19:11:00,01,11,1, 11.9,1,1, 10.267, 10463.978, 138.666, 52562.909 23/09/18,19:11:00,02,11,1, 11.9,1,1, 10.267, 10463.987, 138.662, 52562.889 23/09/18,19:11:00,03,11,1, 11.9,1,1, 10.267, 10463.966, 138.643, 52562.882 23/09/18,19:11:00,04,11,1, 11.9,1,1, 10.267, 10463.962, 138.652, 52562.912 23/09/18,19:11:00,05,11,1, 11.9,1,1, 10.267, 10463.948, 138.644, 52562.899 23/09/18,19:11:00,06,11,1, 11.9,1,1, 10.267, 10463.972, 138.647, 52562.868 23/09/18,19:11:00,07,11,1, 11.9,1,1, 10.267, 10463.976, 138.640, 52562.886 23/09/18,19:11:00,08,11,1, 11.9,1,1, 10.267, 10463.970, 138.626, 52562.876 23/09/18,19:11:00,09,11,1, 11.9,1,1, 10.267, 10463.962, 138.613, 52562.863 23/09/18,19:11:00,10,11,1, 11.9,1,1, 10.267, 10463.957, 138.605, 52562.837 23/09/18,19:11:00,11,11,1, 11.9,1,1, 10.267, 10463.966, 138.603, 52562.867 23/09/18,19:11:00,12,11,1, 11.9,1,1, 10.267, 10463.960, 138.593, 52562.824 23/09/18,19:11:00,13,11,1, 11.9,1,1, 10.267, 10463.956, 138.591, 52562.842 23/09/18,19:11:00,14,11,1, 11.9,1,1, 10.267, 10463.946, 138.572, 52562.818 23/09/18,19:11:00,15,11,1, 11.9,1,1, 10.267, 10463.969, 138.557, 52562.559 23/09/18,19:11:00,16,11,1, 11.9,1,1, 10.267, 10463.950, 138.591, 52562.745 23/09/18,19:11:00,17,11,1, 11.9,1,1, 10.267, 10463.925, 138.585, 52562.804 23/09/18,19:11:00,18,11,1, 11.9,1,1, 10.267, 10463.954, 138.588, 52562.771 23/09/18,19:11:00,19,11,1, 11.9,1,1, 10.267, 10463.950, 138.560, 52562.777 23/09/18,19:11:01,00,11,1, 11.9,1,1, 10.266, 10463.949, 138.560, 52562.777 23/09/18,19:11:01,01,11,1, 11.9,1,1, 10.266, 10463.928, 138.545, 52562.784 23/09/18,19:11:01,02,11,1, 11.9,1,1, 10.266, 10463.931, 138.537, 52562.769 23/09/18,19:11:01,03,11,1, 11.9,1,1, 10.266, 10463.930, 138.526, 52562.749 23/09/18,19:11:01,04,11,1, 11.9,1,1, 10.266, 10463.935, 138.536, 52562.767 23/09/18,19:11:01,05,11,1, 11.9,1,1, 10.266, 10463.914, 138.520, 52562.725 23/09/18,19:11:01,06,11,1, 11.9,1,1, 10.266, 10463.893, 138.498, 52562.691 23/09/18,19:11:01,07,11,1, 11.9,1,1, 10.266, 10463.897, 138.522, 52562.794 23/09/18,19:11:01,08,11,1, 11.9,1,1, 10.266, 10463.900, 138.464, 52562.564 23/09/18,19:11:01,09,11,1, 11.9,1,1, 10.266, 10463.920, 138.490, 52562.764 23/09/18,19:11:01,10,11,1, 11.9,1,1, 10.266, 10463.910, 138.472, 52562.764 23/09/18,19:11:01,11,11,1, 11.9,1,1, 10.266, 10463.905, 138.494, 52562.761 23/09/18,19:11:01,12,11,1, 11.9,1,1, 10.266, 10463.897, 138.475, 52562.751 23/09/18,19:11:01,13,11,1, 11.9,1,1, 10.266, 10463.904, 138.476, 52562.727 23/09/18,19:11:01,14,11,1, 11.9,1,1, 10.266, 10463.912, 138.451, 52562.739 23/09/18,19:11:01,15,11,1, 11.9,1,1, 10.266, 10463.903, 138.455, 52562.720 23/09/18,19:11:01,16,11,1, 11.9,1,1, 10.266, 10463.919, 138.438, 52562.732 23/09/18,19:11:01,17,11,1, 11.9,1,1, 10.266, 10463.897, 138.434, 52562.711 23/09/18,19:11:01,18,11,1, 11.9,1,1, 10.266, 10463.892, 138.434, 52562.701 23/09/18,19:11:01,19,11,1, 11.9,1,1, 10.266, 10463.887, 138.426, 52562.681 23/09/18,19:11:02,00,11,1, 11.8,1,1, 10.267, 10463.883, 138.426, 52562.681 23/09/18,19:11:02,01,11,1, 11.8,1,1, 10.267, 10463.900, 138.389, 52562.691 23/09/18,19:11:02,02,11,1, 11.8,1,1, 10.267, 10463.885, 138.397, 52562.653 23/09/18,19:11:02,03,11,1, 11.8,1,1, 10.267, 10463.858, 138.379, 52562.638 23/09/18,19:11:02,04,11,1, 11.8,1,1, 10.267, 10463.891, 138.401, 52562.663 23/09/18,19:11:02,05,11,1, 11.8,1,1, 10.267, 10463.850, 138.386, 52562.665 23/09/18,19:11:02,06,11,1, 11.8,1,1, 10.267, 10463.865, 138.369, 52562.675 23/09/18,19:11:02,07,11,1, 11.8,1,1, 10.267, 10463.863, 138.361, 52562.655 23/09/18,19:11:02,08,11,1, 11.8,1,1, 10.267, 10463.857, 138.354, 52562.626 23/09/18,19:11:02,09,11,1, 11.8,1,1, 10.267, 10463.861, 138.359, 52562.614 23/09/18,19:11:02,10,11,1, 11.8,1,1, 10.267, 10463.835, 138.322, 52562.605 23/09/18,19:11:02,11,11,1, 11.8,1,1, 10.267, 10463.855, 138.329, 52562.573 23/09/18,19:11:02,12,11,1, 11.8,1,1, 10.267, 10463.843, 138.339, 52562.602 23/09/18,19:11:02,13,11,1, 11.8,1,1, 10.267, 10463.860, 138.319, 52562.602 23/09/18,19:11:02,14,11,1, 11.8,1,1, 10.267, 10463.871, 138.308, 52562.628 23/09/18,19:11:02,15,11,1, 11.8,1,1, 10.267, 10463.845, 138.324, 52562.569 23/09/18,19:11:02,16,11,1, 11.8,1,1, 10.267, 10463.823, 138.332, 52562.547 23/09/18,19:11:02,17,11,1, 11.8,1,1, 10.267, 10463.826, 138.295, 52562.520 23/09/18,19:11:02,18,11,1, 11.8,1,1, 10.267, 10463.818, 138.298, 52562.517 23/09/18,19:11:02,19,11,1, 11.8,1,1, 10.267, 10463.846, 138.301, 52562.567 23/09/18,19:11:03,00,11,1, 11.9,1,1, 10.270, 10463.841, 138.301, 52562.567 23/09/18,19:11:03,01,11,1, 11.9,1,1, 10.270, 10463.812, 138.280, 52562.581 23/09/18,19:11:03,02,11,1, 11.9,1,1, 10.270, 10463.833, 138.259, 52562.552 23/09/18,19:11:03,03,11,1, 11.9,1,1, 10.270, 10463.807, 138.250, 52562.514 23/09/18,19:11:03,04,11,1, 11.9,1,1, 10.270, 10463.813, 138.242, 52562.532 23/09/18,19:11:03,05,11,1, 11.9,1,1, 10.270, 10463.805, 138.241, 52562.545 23/09/18,19:11:03,06,11,1, 11.9,1,1, 10.270, 10463.805, 138.245, 52562.512 23/09/18,19:11:03,07,11,1, 11.9,1,1, 10.270, 10463.807, 138.259, 52562.501 23/09/18,19:11:03,08,11,1, 11.9,1,1, 10.270, 10463.817, 138.222, 52562.477 23/09/18,19:11:03,09,11,1, 11.9,1,1, 10.270, 10463.800, 138.212, 52562.498 23/09/18,19:11:03,10,11,1, 11.9,1,1, 10.270, 10463.800, 138.207, 52562.477 23/09/18,19:11:03,11,11,1, 11.9,1,1, 10.270, 10463.787, 138.218, 52562.487 23/09/18,19:11:03,12,11,1, 11.9,1,1, 10.270, 10463.789, 138.196, 52562.517 23/09/18,19:11:03,13,11,1, 11.9,1,1, 10.270, 10463.778, 138.197, 52562.479 23/09/18,19:11:03,14,11,1, 11.9,1,1, 10.270, 10463.776, 138.195, 52562.489 23/09/18,19:11:03,15,11,1, 11.9,1,1, 10.270, 10463.766, 138.196, 52562.466 23/09/18,19:11:03,16,11,1, 11.9,1,1, 10.270, 10463.764, 138.153, 52562.501 23/09/18,19:11:03,17,11,1, 11.9,1,1, 10.270, 10463.780, 138.153, 52562.502 23/09/18,19:11:03,18,11,1, 11.9,1,1, 10.270, 10463.760, 138.162, 52562.497 23/09/18,19:11:03,19,11,1, 11.9,1,1, 10.270, 10463.763, 138.116, 52562.486 23/09/18,19:11:04,00,11,1, 11.9,1,1, 10.269, 10463.758, 138.116, 52562.486 23/09/18,19:11:04,01,11,1, 11.9,1,1, 10.269, 10463.739, 138.131, 52562.458 23/09/18,19:11:04,02,11,1, 11.9,1,1, 10.269, 10463.747, 138.126, 52562.458 23/09/18,19:11:04,03,11,1, 11.9,1,1, 10.269, 10463.743, 138.125, 52562.451 23/09/18,19:11:04,04,11,1, 11.9,1,1, 10.269, 10463.763, 138.124, 52562.438 23/09/18,19:11:04,05,11,1, 11.9,1,1, 10.269, 10463.750, 138.107, 52562.443 23/09/18,19:11:04,06,11,1, 11.9,1,1, 10.269, 10463.755, 138.107, 52562.465 23/09/18,19:11:04,07,11,1, 11.9,1,1, 10.269, 10463.752, 138.117, 52562.432 23/09/18,19:11:04,08,11,1, 11.9,1,1, 10.269, 10463.737, 138.092, 52562.414 23/09/18,19:11:04,09,11,1, 11.9,1,1, 10.269, 10463.739, 138.084, 52562.403 23/09/18,19:11:04,10,11,1, 11.9,1,1, 10.269, 10463.748, 138.091, 52562.436 23/09/18,19:11:04,11,11,1, 11.9,1,1, 10.269, 10463.719, 138.055, 52562.408 23/09/18,19:11:04,12,11,1, 11.9,1,1, 10.269, 10463.733, 138.059, 52562.411 23/09/18,19:11:04,13,11,1, 11.9,1,1, 10.269, 10463.736, 138.054, 52562.400 23/09/18,19:11:04,14,11,1, 11.9,1,1, 10.269, 10463.743, 138.055, 52562.351 23/09/18,19:11:04,15,11,1, 11.9,1,1, 10.269, 10463.735, 138.029, 52562.395 23/09/18,19:11:04,16,11,1, 11.9,1,1, 10.269, 10463.716, 138.037, 52562.360 23/09/18,19:11:04,17,11,1, 11.9,1,1, 10.269, 10463.725, 138.047, 52562.370 23/09/18,19:11:04,18,11,1, 11.9,1,1, 10.269, 10463.718, 138.023, 52562.368 23/09/18,19:11:04,19,11,1, 11.9,1,1, 10.269, 10463.713, 138.007, 52562.330 23/09/18,19:11:05,00,11,1, 11.9,1,1, 10.270, 10463.707, 138.007, 52562.330 23/09/18,19:11:05,01,11,1, 11.9,1,1, 10.270, 10463.729, 138.016, 52562.366 23/09/18,19:11:05,02,11,1, 11.9,1,1, 10.270, 10463.738, 137.987, 52562.348 23/09/18,19:11:05,03,11,1, 11.9,1,1, 10.270, 10463.704, 137.978, 52562.343 23/09/18,19:11:05,04,11,1, 11.9,1,1, 10.270, 10463.690, 137.969, 52562.354 23/09/18,19:11:05,05,11,1, 11.9,1,1, 10.270, 10463.714, 137.968, 52562.364 23/09/18,19:11:05,06,11,1, 11.9,1,1, 10.270, 10463.686, 137.954, 52562.323 23/09/18,19:11:05,07,11,1, 11.9,1,1, 10.270, 10463.697, 137.956, 52562.327 23/09/18,19:11:05,08,11,1, 11.9,1,1, 10.270, 10463.696, 137.958, 52562.319 23/09/18,19:11:05,09,11,1, 11.9,1,1, 10.270, 10463.675, 137.933, 52562.328 23/09/18,19:11:05,10,11,1, 11.9,1,1, 10.270, 10463.704, 137.933, 52562.339 23/09/18,19:11:05,11,11,1, 11.9,1,1, 10.270, 10463.676, 137.924, 52562.340 23/09/18,19:11:05,12,11,1, 11.9,1,1, 10.270, 10463.679, 137.912, 52562.336 23/09/18,19:11:05,13,11,1, 11.9,1,1, 10.270, 10463.684, 137.888, 52562.273 23/09/18,19:11:05,14,11,1, 11.9,1,1, 10.270, 10463.687, 137.918, 52562.337 23/09/18,19:11:05,15,11,1, 11.9,1,1, 10.270, 10463.672, 137.876, 52562.289 23/09/18,19:11:05,16,11,1, 11.9,1,1, 10.270, 10463.686, 137.908, 52562.299 23/09/18,19:11:05,17,11,1, 11.9,1,1, 10.270, 10463.689, 137.901, 52562.256 23/09/18,19:11:05,18,11,1, 11.9,1,1, 10.270, 10463.679, 137.879, 52562.295 23/09/18,19:11:05,19,11,1, 11.9,1,1, 10.270, 10463.669, 137.891, 52562.273 23/09/18,19:11:06,00,11,1, 11.9,1,1, 10.266, 10463.666, 137.891, 52562.273 23/09/18,19:11:06,01,11,1, 11.9,1,1, 10.266, 10463.665, 137.839, 52562.241 23/09/18,19:11:06,02,11,1, 11.9,1,1, 10.266, 10463.678, 137.855, 52562.259 23/09/18,19:11:06,03,11,1, 11.9,1,1, 10.266, 10463.665, 137.863, 52562.255 23/09/18,19:11:06,04,11,1, 11.9,1,1, 10.266, 10463.667, 137.830, 52562.249 23/09/18,19:11:06,05,11,1, 11.9,1,1, 10.266, 10463.641, 137.832, 52562.205 23/09/18,19:11:06,06,11,1, 11.9,1,1, 10.266, 10463.660, 137.818, 52562.251 23/09/18,19:11:06,07,11,1, 11.9,1,1, 10.266, 10463.665, 137.793, 52562.256 23/09/18,19:11:06,08,11,1, 11.9,1,1, 10.266, 10463.670, 137.816, 52562.237 23/09/18,19:11:06,09,11,1, 11.9,1,1, 10.266, 10463.655, 137.782, 52562.235 23/09/18,19:11:06,10,11,1, 11.9,1,1, 10.266, 10463.643, 137.805, 52562.269 23/09/18,19:11:06,11,11,1, 11.9,1,1, 10.266, 10463.656, 137.790, 52562.228 23/09/18,19:11:06,12,11,1, 11.9,1,1, 10.266, 10463.647, 137.771, 52562.186 23/09/18,19:11:06,13,11,1, 11.9,1,1, 10.266, 10463.653, 137.780, 52562.211 23/09/18,19:11:06,14,11,1, 11.9,1,1, 10.266, 10463.634, 137.774, 52562.161 23/09/18,19:11:06,15,11,1, 11.9,1,1, 10.266, 10463.660, 137.762, 52562.171 23/09/18,19:11:06,16,11,1, 11.9,1,1, 10.266, 10463.673, 137.770, 52562.177 23/09/18,19:11:06,17,11,1, 11.9,1,1, 10.266, 10463.642, 137.737, 52562.206 23/09/18,19:11:06,18,11,1, 11.9,1,1, 10.266, 10463.659, 137.752, 52562.192 23/09/18,19:11:06,19,11,1, 11.9,1,1, 10.266, 10463.649, 137.742, 52562.195 23/09/18,19:11:07,00,09,1, 11.9,1,1, 10.267, 10463.649, 137.742, 52562.195 23/09/18,19:11:07,01,09,1, 11.9,1,1, 10.267, 10463.666, 137.727, 52562.145 23/09/18,19:11:07,02,09,1, 11.9,1,1, 10.267, 10463.670, 137.719, 52562.160 23/09/18,19:11:07,03,09,1, 11.9,1,1, 10.267, 10463.640, 137.728, 52562.155 23/09/18,19:11:07,04,09,1, 11.9,1,1, 10.267, 10463.664, 137.714, 52562.182 23/09/18,19:11:07,05,09,1, 11.9,1,1, 10.267, 10463.665, 137.716, 52562.151 23/09/18,19:11:07,06,09,1, 11.9,1,1, 10.267, 10463.627, 137.690, 52562.119 23/09/18,19:11:07,07,09,1, 11.9,1,1, 10.267, 10463.656, 137.693, 52562.150 23/09/18,19:11:07,08,09,1, 11.9,1,1, 10.267, 10463.656, 137.682, 52562.156 23/09/18,19:11:07,09,09,1, 11.9,1,1, 10.267, 10463.667, 137.662, 52562.137 23/09/18,19:11:07,10,09,1, 11.9,1,1, 10.267, 10463.666, 137.681, 52562.154 23/09/18,19:11:07,11,09,1, 11.9,1,1, 10.267, 10463.657, 137.664, 52562.150 23/09/18,19:11:07,12,09,1, 11.9,1,1, 10.267, 10463.652, 137.672, 52562.127 23/09/18,19:11:07,13,09,1, 11.9,1,1, 10.267, 10463.677, 137.679, 52562.120 23/09/18,19:11:07,14,09,1, 11.9,1,1, 10.267, 10463.663, 137.649, 52562.090 23/09/18,19:11:07,15,09,1, 11.9,1,1, 10.267, 10463.664, 137.657, 52562.101 23/09/18,19:11:07,16,09,1, 11.9,1,1, 10.267, 10463.665, 137.637, 52562.121 23/09/18,19:11:07,17,09,1, 11.9,1,1, 10.267, 10463.676, 137.615, 52562.078 23/09/18,19:11:07,18,09,1, 11.9,1,1, 10.267, 10463.660, 137.609, 52562.081 23/09/18,19:11:07,19,09,1, 11.9,1,1, 10.267, 10463.677, 137.635, 52562.112 23/09/18,19:11:08,00,11,1, 11.9,1,1, 10.267, 10463.674, 137.635, 52562.112 23/09/18,19:11:08,01,11,1, 11.9,1,1, 10.267, 10463.674, 137.609, 52562.055 23/09/18,19:11:08,02,11,1, 11.9,1,1, 10.267, 10463.655, 137.615, 52562.063 23/09/18,19:11:08,03,11,1, 11.9,1,1, 10.267, 10463.659, 137.602, 52562.044 23/09/18,19:11:08,04,11,1, 11.9,1,1, 10.267, 10463.667, 137.584, 52562.057 23/09/18,19:11:08,05,11,1, 11.9,1,1, 10.267, 10463.681, 137.575, 52562.053 23/09/18,19:11:08,06,11,1, 11.9,1,1, 10.267, 10463.677, 137.559, 52562.064 23/09/18,19:11:08,07,11,1, 11.9,1,1, 10.267, 10463.679, 137.574, 52562.054 23/09/18,19:11:08,08,11,1, 11.9,1,1, 10.267, 10463.661, 137.555, 52562.056 23/09/18,19:11:08,09,11,1, 11.9,1,1, 10.267, 10463.657, 137.546, 52562.014 23/09/18,19:11:08,10,11,1, 11.9,1,1, 10.267, 10463.671, 137.547, 52562.050 23/09/18,19:11:08,11,11,1, 11.9,1,1, 10.267, 10463.669, 137.530, 52562.057 23/09/18,19:11:08,12,11,1, 11.9,1,1, 10.267, 10463.666, 137.532, 52562.032 23/09/18,19:11:08,13,11,1, 11.9,1,1, 10.267, 10463.654, 137.532, 52562.053 23/09/18,19:11:08,14,11,1, 11.9,1,1, 10.267, 10463.680, 137.518, 52562.031 23/09/18,19:11:08,15,11,1, 11.9,1,1, 10.267, 10463.663, 137.525, 52562.031 23/09/18,19:11:08,16,11,1, 11.9,1,1, 10.267, 10463.682, 137.519, 52562.021 23/09/18,19:11:08,17,11,1, 11.9,1,1, 10.267, 10463.657, 137.509, 52562.004 23/09/18,19:11:08,18,11,1, 11.9,1,1, 10.267, 10463.663, 137.514, 52562.030 23/09/18,19:11:08,19,11,1, 11.9,1,1, 10.267, 10463.681, 137.497, 52562.002 23/09/18,19:11:09,00,11,1, 11.9,1,1, 10.268, 10463.674, 137.497, 52562.002 23/09/18,19:11:09,01,11,1, 11.9,1,1, 10.268, 10463.682, 137.499, 52562.006 23/09/18,19:11:09,02,11,1, 11.9,1,1, 10.268, 10463.685, 137.490, 52562.010 23/09/18,19:11:09,03,11,1, 11.9,1,1, 10.268, 10463.664, 137.487, 52562.000 23/09/18,19:11:09,04,11,1, 11.9,1,1, 10.268, 10463.676, 137.488, 52561.989 23/09/18,19:11:09,05,11,1, 11.9,1,1, 10.268, 10463.681, 137.469, 52561.965 23/09/18,19:11:09,06,11,1, 11.9,1,1, 10.268, 10463.672, 137.494, 52561.974 23/09/18,19:11:09,07,11,1, 11.9,1,1, 10.268, 10463.702, 137.471, 52561.990 23/09/18,19:11:09,08,11,1, 11.9,1,1, 10.268, 10463.715, 137.455, 52562.005 23/09/18,19:11:09,09,11,1, 11.9,1,1, 10.268, 10463.675, 137.454, 52561.939 23/09/18,19:11:09,10,11,1, 11.9,1,1, 10.268, 10463.684, 137.462, 52561.977 23/09/18,19:11:09,11,11,1, 11.9,1,1, 10.268, 10463.655, 137.445, 52561.957 23/09/18,19:11:09,12,11,1, 11.9,1,1, 10.268, 10463.659, 137.421, 52561.946 23/09/18,19:11:09,13,11,1, 11.9,1,1, 10.268, 10463.691, 137.417, 52561.905 23/09/18,19:11:09,14,11,1, 11.9,1,1, 10.268, 10463.669, 137.429, 52561.925 23/09/18,19:11:09,15,11,1, 11.9,1,1, 10.268, 10463.691, 137.433, 52561.938 23/09/18,19:11:09,16,11,1, 11.9,1,1, 10.268, 10463.680, 137.432, 52561.927 23/09/18,19:11:09,17,11,1, 11.9,1,1, 10.268, 10463.684, 137.431, 52561.913 23/09/18,19:11:09,18,11,1, 11.9,1,1, 10.268, 10463.692, 137.438, 52561.922 23/09/18,19:11:09,19,11,1, 11.9,1,1, 10.268, 10463.698, 137.413, 52561.914 23/09/18,19:11:10,00,11,1, 11.8,1,1, 10.266, 10463.691, 137.413, 52561.914 23/09/18,19:11:10,01,11,1, 11.8,1,1, 10.266, 10463.710, 137.405, 52561.901 23/09/18,19:11:10,02,11,1, 11.8,1,1, 10.266, 10463.697, 137.407, 52561.916 23/09/18,19:11:10,03,11,1, 11.8,1,1, 10.266, 10463.689, 137.402, 52561.872 23/09/18,19:11:10,04,11,1, 11.8,1,1, 10.266, 10463.659, 137.401, 52561.847 23/09/18,19:11:10,05,11,1, 11.8,1,1, 10.266, 10463.658, 137.402, 52561.849 23/09/18,19:11:10,06,11,1, 11.8,1,1, 10.266, 10463.674, 137.395, 52561.846 23/09/18,19:11:10,07,11,1, 11.8,1,1, 10.266, 10463.686, 137.396, 52561.857 23/09/18,19:11:10,08,11,1, 11.8,1,1, 10.266, 10463.692, 137.388, 52561.889 23/09/18,19:11:10,09,11,1, 11.8,1,1, 10.266, 10463.712, 137.370, 52561.879 23/09/18,19:11:10,10,11,1, 11.8,1,1, 10.266, 10463.712, 137.355, 52561.869 23/09/18,19:11:10,11,11,1, 11.8,1,1, 10.266, 10463.690, 137.346, 52561.849 23/09/18,19:11:10,12,11,1, 11.8,1,1, 10.266, 10463.682, 137.351, 52561.858 23/09/18,19:11:10,13,11,1, 11.8,1,1, 10.266, 10463.726, 137.329, 52561.841 23/09/18,19:11:10,14,11,1, 11.8,1,1, 10.266, 10463.706, 137.330, 52561.877 23/09/18,19:11:10,15,11,1, 11.8,1,1, 10.266, 10463.720, 137.326, 52561.841 23/09/18,19:11:10,16,11,1, 11.8,1,1, 10.266, 10463.705, 137.329, 52561.847 23/09/18,19:11:10,17,11,1, 11.8,1,1, 10.266, 10463.691, 137.349, 52561.820 23/09/18,19:11:10,18,11,1, 11.8,1,1, 10.266, 10463.717, 137.320, 52561.818 23/09/18,19:11:10,19,11,1, 11.8,1,1, 10.266, 10463.699, 137.332, 52561.837 23/09/18,19:11:11,00,10,1, 11.8,1,1, 10.266, 10463.691, 137.332, 52561.837 23/09/18,19:11:11,01,10,1, 11.8,1,1, 10.266, 10463.704, 137.319, 52561.808 23/09/18,19:11:11,02,10,1, 11.8,1,1, 10.266, 10463.680, 137.297, 52561.983 23/09/18,19:11:11,03,10,1, 11.8,1,1, 10.266, 10463.701, 137.322, 52561.864 23/09/18,19:11:11,04,10,1, 11.8,1,1, 10.266, 10463.707, 137.303, 52561.825 23/09/18,19:11:11,05,10,1, 11.8,1,1, 10.266, 10463.700, 137.297, 52561.826 23/09/18,19:11:11,06,10,1, 11.8,1,1, 10.266, 10463.692, 137.278, 52561.837 23/09/18,19:11:11,07,10,1, 11.8,1,1, 10.266, 10463.708, 137.274, 52561.832 23/09/18,19:11:11,08,10,1, 11.8,1,1, 10.266, 10463.719, 137.259, 52561.777 23/09/18,19:11:11,09,10,1, 11.8,1,1, 10.266, 10463.700, 137.263, 52561.780 23/09/18,19:11:11,10,10,1, 11.8,1,1, 10.266, 10463.757, 137.245, 52561.712 23/09/18,19:11:11,11,10,1, 11.8,1,1, 10.266, 10463.694, 137.285, 52561.843 23/09/18,19:11:11,12,10,1, 11.8,1,1, 10.266, 10463.712, 137.272, 52561.825 23/09/18,19:11:11,13,10,1, 11.8,1,1, 10.266, 10463.722, 137.263, 52561.835 23/09/18,19:11:11,14,10,1, 11.8,1,1, 10.266, 10463.733, 137.234, 52561.794 23/09/18,19:11:11,15,10,1, 11.8,1,1, 10.266, 10463.718, 137.252, 52561.789 23/09/18,19:11:11,16,10,1, 11.8,1,1, 10.266, 10463.751, 137.246, 52561.784 23/09/18,19:11:11,17,10,1, 11.8,1,1, 10.266, 10463.750, 137.231, 52561.821 23/09/18,19:11:11,18,10,1, 11.8,1,1, 10.266, 10463.741, 137.245, 52561.806 23/09/18,19:11:11,19,10,1, 11.8,1,1, 10.266, 10463.747, 137.215, 52561.780 23/09/18,19:11:12,00,10,1, 11.8,1,1, 10.268, 10463.741, 137.215, 52561.780 23/09/18,19:11:12,01,10,1, 11.8,1,1, 10.268, 10463.735, 137.179, 52561.776 23/09/18,19:11:12,02,10,1, 11.8,1,1, 10.268, 10463.744, 137.212, 52561.820 23/09/18,19:11:12,03,10,1, 11.8,1,1, 10.268, 10463.746, 137.196, 52561.767 23/09/18,19:11:12,04,10,1, 11.8,1,1, 10.268, 10463.743, 137.223, 52561.806 23/09/18,19:11:12,05,10,1, 11.8,1,1, 10.268, 10463.741, 137.178, 52561.763 23/09/18,19:11:12,06,10,1, 11.8,1,1, 10.268, 10463.755, 137.162, 52561.776 23/09/18,19:11:12,07,10,1, 11.8,1,1, 10.268, 10463.747, 137.172, 52561.749 23/09/18,19:11:12,08,10,1, 11.8,1,1, 10.268, 10463.738, 137.186, 52561.748 23/09/18,19:11:12,09,10,1, 11.8,1,1, 10.268, 10463.755, 137.178, 52561.793 23/09/18,19:11:12,10,10,1, 11.8,1,1, 10.268, 10463.744, 137.169, 52561.754 23/09/18,19:11:12,11,10,1, 11.8,1,1, 10.268, 10463.731, 137.143, 52561.720 23/09/18,19:11:12,12,10,1, 11.8,1,1, 10.268, 10463.765, 137.174, 52561.721 23/09/18,19:11:12,13,10,1, 11.8,1,1, 10.268, 10463.760, 137.165, 52561.721 23/09/18,19:11:12,14,10,1, 11.8,1,1, 10.268, 10463.740, 137.143, 52561.735 23/09/18,19:11:12,15,10,1, 11.8,1,1, 10.268, 10463.767, 137.124, 52561.726 23/09/18,19:11:12,16,10,1, 11.8,1,1, 10.268, 10463.748, 137.141, 52561.725 23/09/18,19:11:12,17,10,1, 11.8,1,1, 10.268, 10463.743, 137.111, 52561.711 23/09/18,19:11:12,18,10,1, 11.8,1,1, 10.268, 10463.739, 137.115, 52561.666 23/09/18,19:11:12,19,10,1, 11.8,1,1, 10.268, 10463.765, 137.126, 52561.709 23/09/18,19:11:13,00,09,1, 11.9,1,1, 10.263, 10463.758, 137.126, 52561.709 23/09/18,19:11:13,01,09,1, 11.9,1,1, 10.263, 10463.745, 137.103, 52561.695 23/09/18,19:11:13,02,09,1, 11.9,1,1, 10.263, 10463.751, 137.111, 52561.686 23/09/18,19:11:13,03,09,1, 11.9,1,1, 10.263, 10463.729, 137.095, 52561.721 23/09/18,19:11:13,04,09,1, 11.9,1,1, 10.263, 10463.772, 137.091, 52561.689 23/09/18,19:11:13,05,09,1, 11.9,1,1, 10.263, 10463.762, 137.075, 52561.670 23/09/18,19:11:13,06,09,1, 11.9,1,1, 10.263, 10463.732, 137.091, 52561.690 23/09/18,19:11:13,07,09,1, 11.9,1,1, 10.263, 10463.753, 137.081, 52561.654 23/09/18,19:11:13,08,09,1, 11.9,1,1, 10.263, 10463.745, 137.062, 52561.664 23/09/18,19:11:13,09,09,1, 11.9,1,1, 10.263, 10463.769, 137.076, 52561.663 23/09/18,19:11:13,10,09,1, 11.9,1,1, 10.263, 10463.765, 137.076, 52561.695 23/09/18,19:11:13,11,09,1, 11.9,1,1, 10.263, 10463.764, 137.058, 52561.725 23/09/18,19:11:13,12,09,1, 11.9,1,1, 10.263, 10463.758, 137.066, 52561.651 23/09/18,19:11:13,13,09,1, 11.9,1,1, 10.263, 10463.776, 137.045, 52561.663 23/09/18,19:11:13,14,09,1, 11.9,1,1, 10.263, 10463.734, 137.051, 52561.648 23/09/18,19:11:13,15,09,1, 11.9,1,1, 10.263, 10463.767, 137.042, 52561.634 23/09/18,19:11:13,16,09,1, 11.9,1,1, 10.263, 10463.777, 137.047, 52561.611 23/09/18,19:11:13,17,09,1, 11.9,1,1, 10.263, 10463.762, 137.046, 52561.618 23/09/18,19:11:13,18,09,1, 11.9,1,1, 10.263, 10463.739, 137.054, 52561.627 23/09/18,19:11:13,19,09,1, 11.9,1,1, 10.263, 10463.765, 137.032, 52561.653 23/09/18,19:11:14,00,10,1, 11.9,1,1, 10.266, 10463.758, 137.032, 52561.653 23/09/18,19:11:14,01,10,1, 11.9,1,1, 10.266, 10463.754, 137.020, 52561.650 23/09/18,19:11:14,02,10,1, 11.9,1,1, 10.266, 10463.750, 137.000, 52561.615 23/09/18,19:11:14,03,10,1, 11.9,1,1, 10.266, 10463.776, 137.036, 52561.605 23/09/18,19:11:14,04,10,1, 11.9,1,1, 10.266, 10463.771, 136.985, 52561.633 23/09/18,19:11:14,05,10,1, 11.9,1,1, 10.266, 10463.779, 136.999, 52561.620 23/09/18,19:11:14,06,10,1, 11.9,1,1, 10.266, 10463.792, 136.987, 52561.623 23/09/18,19:11:14,07,10,1, 11.9,1,1, 10.266, 10463.783, 136.985, 52561.591 23/09/18,19:11:14,08,10,1, 11.9,1,1, 10.266, 10463.769, 136.963, 52561.570 23/09/18,19:11:14,09,10,1, 11.9,1,1, 10.266, 10463.781, 136.996, 52561.613 23/09/18,19:11:14,10,10,1, 11.9,1,1, 10.266, 10463.765, 136.979, 52561.602 23/09/18,19:11:14,11,10,1, 11.9,1,1, 10.266, 10463.764, 136.977, 52561.585 23/09/18,19:11:14,12,10,1, 11.9,1,1, 10.266, 10463.776, 136.963, 52561.560 23/09/18,19:11:14,13,10,1, 11.9,1,1, 10.266, 10463.798, 136.970, 52561.585 23/09/18,19:11:14,14,10,1, 11.9,1,1, 10.266, 10463.786, 136.963, 52561.571 23/09/18,19:11:14,15,10,1, 11.9,1,1, 10.266, 10463.791, 136.983, 52561.544 23/09/18,19:11:14,16,10,1, 11.9,1,1, 10.266, 10463.779, 136.970, 52561.609 23/09/18,19:11:14,17,10,1, 11.9,1,1, 10.266, 10463.773, 136.947, 52561.519 23/09/18,19:11:14,18,10,1, 11.9,1,1, 10.266, 10463.777, 136.954, 52561.567 23/09/18,19:11:14,19,10,1, 11.9,1,1, 10.266, 10463.784, 136.959, 52561.571 23/09/18,19:11:15,00,09,1, 11.9,1,1, 10.266, 10463.783, 136.959, 52561.571 23/09/18,19:11:15,01,09,1, 11.9,1,1, 10.266, 10463.787, 136.926, 52561.555 23/09/18,19:11:15,02,09,1, 11.9,1,1, 10.266, 10463.801, 136.954, 52561.552 23/09/18,19:11:15,03,09,1, 11.9,1,1, 10.266, 10463.796, 136.950, 52561.553 23/09/18,19:11:15,04,09,1, 11.9,1,1, 10.266, 10463.779, 136.924, 52561.527 23/09/18,19:11:15,05,09,1, 11.9,1,1, 10.266, 10463.805, 136.926, 52561.576 23/09/18,19:11:15,06,09,1, 11.9,1,1, 10.266, 10463.786, 136.907, 52561.546 23/09/18,19:11:15,07,09,1, 11.9,1,1, 10.266, 10463.782, 136.936, 52561.522 23/09/18,19:11:15,08,09,1, 11.9,1,1, 10.266, 10463.777, 136.914, 52561.528 23/09/18,19:11:15,09,09,1, 11.9,1,1, 10.266, 10463.809, 136.900, 52561.561 23/09/18,19:11:15,10,09,1, 11.9,1,1, 10.266, 10463.832, 136.903, 52561.555 23/09/18,19:11:15,11,09,1, 11.9,1,1, 10.266, 10463.819, 136.921, 52561.571 23/09/18,19:11:15,12,09,1, 11.9,1,1, 10.266, 10463.810, 136.916, 52561.544 23/09/18,19:11:15,13,09,1, 11.9,1,1, 10.266, 10463.795, 136.909, 52561.571 23/09/18,19:11:15,14,09,1, 11.9,1,1, 10.266, 10463.816, 136.878, 52561.569 23/09/18,19:11:15,15,09,1, 11.9,1,1, 10.266, 10463.807, 136.891, 52561.540 23/09/18,19:11:15,16,09,1, 11.9,1,1, 10.266, 10463.807, 136.901, 52561.547 23/09/18,19:11:15,17,09,1, 11.9,1,1, 10.266, 10463.811, 136.877, 52561.526 23/09/18,19:11:15,18,09,1, 11.9,1,1, 10.266, 10463.826, 136.883, 52561.553 23/09/18,19:11:15,19,09,1, 11.9,1,1, 10.266, 10463.809, 136.872, 52561.548 23/09/18,19:11:16,00,11,1, 11.8,1,1, 10.267, 10463.808, 136.872, 52561.548 23/09/18,19:11:16,01,11,1, 11.8,1,1, 10.267, 10463.814, 136.882, 52561.527 23/09/18,19:11:16,02,11,1, 11.8,1,1, 10.267, 10463.829, 136.863, 52561.515 23/09/18,19:11:16,03,11,1, 11.8,1,1, 10.267, 10463.814, 136.879, 52561.428 23/09/18,19:11:16,04,11,1, 11.8,1,1, 10.267, 10463.848, 136.862, 52561.517 23/09/18,19:11:16,05,11,1, 11.8,1,1, 10.267, 10463.822, 136.861, 52561.510 23/09/18,19:11:16,06,11,1, 11.8,1,1, 10.267, 10463.842, 136.895, 52561.502 23/09/18,19:11:16,07,11,1, 11.8,1,1, 10.267, 10463.807, 136.881, 52561.511 23/09/18,19:11:16,08,11,1, 11.8,1,1, 10.267, 10463.840, 136.839, 52561.496 23/09/18,19:11:16,09,11,1, 11.8,1,1, 10.267, 10463.825, 136.832, 52561.469 23/09/18,19:11:16,10,11,1, 11.8,1,1, 10.267, 10463.828, 136.836, 52561.490 23/09/18,19:11:16,11,11,1, 11.8,1,1, 10.267, 10463.809, 136.816, 52561.490 23/09/18,19:11:16,12,11,1, 11.8,1,1, 10.267, 10463.819, 136.851, 52561.444 23/09/18,19:11:16,13,11,1, 11.8,1,1, 10.267, 10463.818, 136.816, 52561.488 23/09/18,19:11:16,14,11,1, 11.8,1,1, 10.267, 10463.826, 136.841, 52561.489 23/09/18,19:11:16,15,11,1, 11.8,1,1, 10.267, 10463.820, 136.840, 52561.479 23/09/18,19:11:16,16,11,1, 11.8,1,1, 10.267, 10463.840, 136.817, 52561.488 23/09/18,19:11:16,17,11,1, 11.8,1,1, 10.267, 10463.843, 136.807, 52561.442 23/09/18,19:11:16,18,11,1, 11.8,1,1, 10.267, 10463.826, 136.828, 52561.451 23/09/18,19:11:16,19,11,1, 11.8,1,1, 10.267, 10463.855, 136.808, 52561.406 23/09/18,19:11:17,00,11,1, 11.9,1,1, 10.264, 10463.849, 136.808, 52561.406 23/09/18,19:11:17,01,11,1, 11.9,1,1, 10.264, 10463.836, 136.795, 52561.443 23/09/18,19:11:17,02,11,1, 11.9,1,1, 10.264, 10463.849, 136.782, 52561.433 23/09/18,19:11:17,03,11,1, 11.9,1,1, 10.264, 10463.844, 136.809, 52561.445 23/09/18,19:11:17,04,11,1, 11.9,1,1, 10.264, 10463.882, 136.802, 52561.287 23/09/18,19:11:17,05,11,1, 11.9,1,1, 10.264, 10463.890, 136.773, 52561.411 23/09/18,19:11:17,06,11,1, 11.9,1,1, 10.264, 10463.873, 136.779, 52561.427 23/09/18,19:11:17,07,11,1, 11.9,1,1, 10.264, 10463.851, 136.775, 52561.430 23/09/18,19:11:17,08,11,1, 11.9,1,1, 10.264, 10463.865, 136.787, 52561.448 23/09/18,19:11:17,09,11,1, 11.9,1,1, 10.264, 10463.865, 136.772, 52561.450 23/09/18,19:11:17,10,11,1, 11.9,1,1, 10.264, 10463.881, 136.792, 52561.451 23/09/18,19:11:17,11,11,1, 11.9,1,1, 10.264, 10463.860, 136.770, 52561.393 23/09/18,19:11:17,12,11,1, 11.9,1,1, 10.264, 10463.864, 136.777, 52561.411 23/09/18,19:11:17,13,11,1, 11.9,1,1, 10.264, 10463.893, 136.799, 52561.412 23/09/18,19:11:17,14,11,1, 11.9,1,1, 10.264, 10463.884, 136.776, 52561.426 23/09/18,19:11:17,15,11,1, 11.9,1,1, 10.264, 10463.875, 136.777, 52561.407 23/09/18,19:11:17,16,11,1, 11.9,1,1, 10.264, 10463.884, 136.752, 52561.411 23/09/18,19:11:17,17,11,1, 11.9,1,1, 10.264, 10463.892, 136.767, 52561.410 23/09/18,19:11:17,18,11,1, 11.9,1,1, 10.264, 10463.880, 136.751, 52561.400 23/09/18,19:11:17,19,11,1, 11.9,1,1, 10.264, 10463.887, 136.774, 52561.413 23/09/18,19:11:18,00,10,1, 11.9,1,1, 10.269, 10463.883, 136.774, 52561.413 23/09/18,19:11:18,01,10,1, 11.9,1,1, 10.269, 10463.906, 136.790, 52561.391 23/09/18,19:11:18,02,10,1, 11.9,1,1, 10.269, 10463.907, 136.763, 52561.374 23/09/18,19:11:18,03,10,1, 11.9,1,1, 10.269, 10463.917, 136.796, 52561.412 23/09/18,19:11:18,04,10,1, 11.9,1,1, 10.269, 10463.911, 136.724, 52561.425 23/09/18,19:11:18,05,10,1, 11.9,1,1, 10.269, 10463.907, 136.767, 52561.420 23/09/18,19:11:18,06,10,1, 11.9,1,1, 10.269, 10463.907, 136.754, 52561.382 23/09/18,19:11:18,07,10,1, 11.9,1,1, 10.269, 10463.911, 136.748, 52561.395 23/09/18,19:11:18,08,10,1, 11.9,1,1, 10.269, 10463.924, 136.737, 52561.323 23/09/18,19:11:18,09,10,1, 11.9,1,1, 10.269, 10463.931, 136.725, 52561.360 23/09/18,19:11:18,10,10,1, 11.9,1,1, 10.269, 10463.934, 136.751, 52561.368 23/09/18,19:11:18,11,10,1, 11.9,1,1, 10.269, 10463.931, 136.744, 52561.370 23/09/18,19:11:18,12,10,1, 11.9,1,1, 10.269, 10463.917, 136.728, 52561.341 23/09/18,19:11:18,13,10,1, 11.9,1,1, 10.269, 10463.923, 136.717, 52561.377 23/09/18,19:11:18,14,10,1, 11.9,1,1, 10.269, 10463.939, 136.735, 52561.340 23/09/18,19:11:18,15,10,1, 11.9,1,1, 10.269, 10463.962, 136.728, 52561.376 23/09/18,19:11:18,16,10,1, 11.9,1,1, 10.269, 10463.936, 136.750, 52561.373 23/09/18,19:11:18,17,10,1, 11.9,1,1, 10.269, 10463.946, 136.729, 52561.364 23/09/18,19:11:18,18,10,1, 11.9,1,1, 10.269, 10463.976, 136.737, 52561.346 23/09/18,19:11:18,19,10,1, 11.9,1,1, 10.269, 10463.964, 136.706, 52561.357 23/09/18,19:11:19,00,10,1, 11.9,1,1, 10.264, 10463.958, 136.706, 52561.357 23/09/18,19:11:19,01,10,1, 11.9,1,1, 10.264, 10463.969, 136.732, 52561.342 23/09/18,19:11:19,02,10,1, 11.9,1,1, 10.264, 10464.005, 136.727, 52561.370 23/09/18,19:11:19,03,10,1, 11.9,1,1, 10.264, 10463.957, 136.705, 52561.344 23/09/18,19:11:19,04,10,1, 11.9,1,1, 10.264, 10463.975, 136.714, 52561.343 23/09/18,19:11:19,05,10,1, 11.9,1,1, 10.264, 10463.988, 136.710, 52561.363 23/09/18,19:11:19,06,10,1, 11.9,1,1, 10.264, 10463.979, 136.727, 52561.311 23/09/18,19:11:19,07,10,1, 11.9,1,1, 10.264, 10463.985, 136.721, 52561.316 23/09/18,19:11:19,08,10,1, 11.9,1,1, 10.264, 10463.981, 136.727, 52561.330 23/09/18,19:11:19,09,10,1, 11.9,1,1, 10.264, 10463.958, 136.729, 52561.586 23/09/18,19:11:19,10,10,1, 11.9,1,1, 10.264, 10464.034, 136.726, 52561.361 23/09/18,19:11:19,11,10,1, 11.9,1,1, 10.264, 10464.013, 136.715, 52561.295 23/09/18,19:11:19,12,10,1, 11.9,1,1, 10.264, 10464.011, 136.719, 52561.324 23/09/18,19:11:19,13,10,1, 11.9,1,1, 10.264, 10464.013, 136.693, 52561.316 23/09/18,19:11:19,14,10,1, 11.9,1,1, 10.264, 10463.997, 136.714, 52561.310 23/09/18,19:11:19,15,10,1, 11.9,1,1, 10.264, 10464.021, 136.682, 52561.329 23/09/18,19:11:19,16,10,1, 11.9,1,1, 10.264, 10464.038, 136.699, 52561.313 23/09/18,19:11:19,17,10,1, 11.9,1,1, 10.264, 10464.031, 136.672, 52561.304 23/09/18,19:11:19,18,10,1, 11.9,1,1, 10.264, 10464.040, 136.676, 52561.318 23/09/18,19:11:19,19,10,1, 11.9,1,1, 10.264, 10464.055, 136.704, 52561.294 23/09/18,19:11:20,00,10,1, 11.9,1,1, 10.266, 10464.050, 136.704, 52561.294 23/09/18,19:11:20,01,10,1, 11.9,1,1, 10.266, 10464.052, 136.672, 52561.288 23/09/18,19:11:20,02,10,1, 11.9,1,1, 10.266, 10464.091, 136.684, 52561.268 23/09/18,19:11:20,03,10,1, 11.9,1,1, 10.266, 10464.078, 136.674, 52561.310 23/09/18,19:11:20,04,10,1, 11.9,1,1, 10.266, 10464.045, 136.688, 52561.270 23/09/18,19:11:20,05,10,1, 11.9,1,1, 10.266, 10464.065, 136.676, 52561.299 23/09/18,19:11:20,06,10,1, 11.9,1,1, 10.266, 10464.084, 136.679, 52561.279 23/09/18,19:11:20,07,10,1, 11.9,1,1, 10.266, 10464.066, 136.665, 52561.281 23/09/18,19:11:20,08,10,1, 11.9,1,1, 10.266, 10464.063, 136.673, 52561.280 23/09/18,19:11:20,09,10,1, 11.9,1,1, 10.266, 10464.077, 136.656, 52561.274 23/09/18,19:11:20,10,10,1, 11.9,1,1, 10.266, 10464.063, 136.653, 52561.257 23/09/18,19:11:20,11,10,1, 11.9,1,1, 10.266, 10464.093, 136.661, 52561.277 23/09/18,19:11:20,12,10,1, 11.9,1,1, 10.266, 10464.114, 136.659, 52561.354 23/09/18,19:11:20,13,10,1, 11.9,1,1, 10.266, 10464.057, 136.655, 52561.265 23/09/18,19:11:20,14,10,1, 11.9,1,1, 10.266, 10464.079, 136.673, 52561.356 23/09/18,19:11:20,15,10,1, 11.9,1,1, 10.266, 10464.093, 136.659, 52561.294 23/09/18,19:11:20,16,10,1, 11.9,1,1, 10.266, 10464.096, 136.649, 52561.273 23/09/18,19:11:20,17,10,1, 11.9,1,1, 10.266, 10464.122, 136.658, 52561.246 23/09/18,19:11:20,18,10,1, 11.9,1,1, 10.266, 10464.106, 136.634, 52561.249 23/09/18,19:11:20,19,10,1, 11.9,1,1, 10.266, 10464.093, 136.640, 52561.234 23/09/18,19:11:21,00,11,1, 11.9,1,1, 10.267, 10464.091, 136.640, 52561.234 23/09/18,19:11:21,01,11,1, 11.9,1,1, 10.267, 10464.118, 136.637, 52561.314 23/09/18,19:11:21,02,11,1, 11.9,1,1, 10.267, 10464.112, 136.661, 52561.288 23/09/18,19:11:21,03,11,1, 11.9,1,1, 10.267, 10464.137, 136.644, 52561.245 23/09/18,19:11:21,04,11,1, 11.9,1,1, 10.267, 10464.146, 136.635, 52561.275 23/09/18,19:11:21,05,11,1, 11.9,1,1, 10.267, 10464.142, 136.634, 52561.277 23/09/18,19:11:21,06,11,1, 11.9,1,1, 10.267, 10464.141, 136.639, 52561.275 23/09/18,19:11:21,07,11,1, 11.9,1,1, 10.267, 10464.146, 136.630, 52561.266 23/09/18,19:11:21,08,11,1, 11.9,1,1, 10.267, 10464.143, 136.621, 52561.295 23/09/18,19:11:21,09,11,1, 11.9,1,1, 10.267, 10464.156, 136.620, 52561.260 23/09/18,19:11:21,10,11,1, 11.9,1,1, 10.267, 10464.145, 136.621, 52561.234 23/09/18,19:11:21,11,11,1, 11.9,1,1, 10.267, 10464.141, 136.608, 52561.247 23/09/18,19:11:21,12,11,1, 11.9,1,1, 10.267, 10464.161, 136.608, 52561.245 23/09/18,19:11:21,13,11,1, 11.9,1,1, 10.267, 10464.159, 136.598, 52561.268 23/09/18,19:11:21,14,11,1, 11.9,1,1, 10.267, 10464.150, 136.612, 52561.254 23/09/18,19:11:21,15,11,1, 11.9,1,1, 10.267, 10464.165, 136.588, 52561.226 23/09/18,19:11:21,16,11,1, 11.9,1,1, 10.267, 10464.168, 136.569, 52561.238 23/09/18,19:11:21,17,11,1, 11.9,1,1, 10.267, 10464.184, 136.579, 52561.247 23/09/18,19:11:21,18,11,1, 11.9,1,1, 10.267, 10464.151, 136.588, 52561.219 23/09/18,19:11:21,19,11,1, 11.9,1,1, 10.267, 10464.190, 136.588, 52561.216 23/09/18,19:11:22,00,10,1, 11.9,1,1, 10.266, 10464.183, 136.588, 52561.216 23/09/18,19:11:22,01,10,1, 11.9,1,1, 10.266, 10464.166, 136.584, 52561.231 23/09/18,19:11:22,02,10,1, 11.9,1,1, 10.266, 10464.194, 136.583, 52561.219 23/09/18,19:11:22,03,10,1, 11.9,1,1, 10.266, 10464.197, 136.573, 52561.246 23/09/18,19:11:22,04,10,1, 11.9,1,1, 10.266, 10464.191, 136.565, 52561.221 23/09/18,19:11:22,05,10,1, 11.9,1,1, 10.266, 10464.193, 136.562, 52561.267 23/09/18,19:11:22,06,10,1, 11.9,1,1, 10.266, 10464.206, 136.564, 52561.187 23/09/18,19:11:22,07,10,1, 11.9,1,1, 10.266, 10464.213, 136.552, 52561.209 23/09/18,19:11:22,08,10,1, 11.9,1,1, 10.266, 10464.206, 136.549, 52561.210 23/09/18,19:11:22,09,10,1, 11.9,1,1, 10.266, 10464.228, 136.563, 52561.239 23/09/18,19:11:22,10,10,1, 11.9,1,1, 10.266, 10464.222, 136.568, 52561.214 23/09/18,19:11:22,11,10,1, 11.9,1,1, 10.266, 10464.206, 136.534, 52561.170 23/09/18,19:11:22,12,10,1, 11.9,1,1, 10.266, 10464.236, 136.541, 52561.198 23/09/18,19:11:22,13,10,1, 11.9,1,1, 10.266, 10464.229, 136.524, 52561.182 23/09/18,19:11:22,14,10,1, 11.9,1,1, 10.266, 10464.241, 136.545, 52561.195 23/09/18,19:11:22,15,10,1, 11.9,1,1, 10.266, 10464.219, 136.529, 52561.177 23/09/18,19:11:22,16,10,1, 11.9,1,1, 10.266, 10464.230, 136.526, 52561.156 23/09/18,19:11:22,17,10,1, 11.9,1,1, 10.266, 10464.227, 136.522, 52561.147 23/09/18,19:11:22,18,10,1, 11.9,1,1, 10.266, 10464.235, 136.504, 52561.165 23/09/18,19:11:22,19,10,1, 11.9,1,1, 10.266, 10464.244, 136.475, 52561.152 23/09/18,19:11:23,00,10,1, 11.9,1,1, 10.267, 10464.242, 136.475, 52561.152 23/09/18,19:11:23,01,10,1, 11.9,1,1, 10.267, 10464.245, 136.505, 52561.144 23/09/18,19:11:23,02,10,1, 11.9,1,1, 10.267, 10464.246, 136.501, 52561.154 23/09/18,19:11:23,03,10,1, 11.9,1,1, 10.267, 10464.265, 136.512, 52561.186 23/09/18,19:11:23,04,10,1, 11.9,1,1, 10.267, 10464.255, 136.500, 52561.165 23/09/18,19:11:23,05,10,1, 11.9,1,1, 10.267, 10464.260, 136.481, 52561.131 23/09/18,19:11:23,06,10,1, 11.9,1,1, 10.267, 10464.263, 136.490, 52561.152 23/09/18,19:11:23,07,10,1, 11.9,1,1, 10.267, 10464.280, 136.478, 52561.116 23/09/18,19:11:23,08,10,1, 11.9,1,1, 10.267, 10464.272, 136.478, 52561.131 23/09/18,19:11:23,09,10,1, 11.9,1,1, 10.267, 10464.259, 136.489, 52561.170 23/09/18,19:11:23,10,10,1, 11.9,1,1, 10.267, 10464.283, 136.481, 52561.181 23/09/18,19:11:23,11,10,1, 11.9,1,1, 10.267, 10464.277, 136.478, 52561.140 23/09/18,19:11:23,12,10,1, 11.9,1,1, 10.267, 10464.281, 136.481, 52561.128 23/09/18,19:11:23,13,10,1, 11.9,1,1, 10.267, 10464.263, 136.472, 52561.131 23/09/18,19:11:23,14,10,1, 11.9,1,1, 10.267, 10464.286, 136.481, 52561.117 23/09/18,19:11:23,15,10,1, 11.9,1,1, 10.267, 10464.301, 136.467, 52561.141 23/09/18,19:11:23,16,10,1, 11.9,1,1, 10.267, 10464.301, 136.442, 52561.128 23/09/18,19:11:23,17,10,1, 11.9,1,1, 10.267, 10464.288, 136.464, 52561.151 23/09/18,19:11:23,18,10,1, 11.9,1,1, 10.267, 10464.296, 136.452, 52561.145 23/09/18,19:11:23,19,10,1, 11.9,1,1, 10.267, 10464.289, 136.452, 52561.281 23/09/18,19:11:24,00,10,1, 11.9,1,1, 10.262, 10464.283, 136.452, 52561.281 23/09/18,19:11:24,01,10,1, 11.9,1,1, 10.262, 10464.327, 136.433, 52561.092 23/09/18,19:11:24,02,10,1, 11.9,1,1, 10.262, 10464.315, 136.457, 52561.088 23/09/18,19:11:24,03,10,1, 11.9,1,1, 10.262, 10464.318, 136.446, 52561.090 23/09/18,19:11:24,04,10,1, 11.9,1,1, 10.262, 10464.303, 136.427, 52561.049 23/09/18,19:11:24,05,10,1, 11.9,1,1, 10.262, 10464.327, 136.436, 52561.111 23/09/18,19:11:24,06,10,1, 11.9,1,1, 10.262, 10464.304, 136.432, 52561.110 23/09/18,19:11:24,07,10,1, 11.9,1,1, 10.262, 10464.318, 136.436, 52561.123 23/09/18,19:11:24,08,10,1, 11.9,1,1, 10.262, 10464.321, 136.431, 52561.107 23/09/18,19:11:24,09,10,1, 11.9,1,1, 10.262, 10464.335, 136.409, 52561.073 23/09/18,19:11:24,10,10,1, 11.9,1,1, 10.262, 10464.317, 136.409, 52561.104 23/09/18,19:11:24,11,10,1, 11.9,1,1, 10.262, 10464.326, 136.409, 52561.066 23/09/18,19:11:24,12,10,1, 11.9,1,1, 10.262, 10464.335, 136.412, 52561.075 23/09/18,19:11:24,13,10,1, 11.9,1,1, 10.262, 10464.342, 136.401, 52561.046 23/09/18,19:11:24,14,10,1, 11.9,1,1, 10.262, 10464.376, 136.394, 52561.059 23/09/18,19:11:24,15,10,1, 11.9,1,1, 10.262, 10464.364, 136.411, 52561.083 23/09/18,19:11:24,16,10,1, 11.9,1,1, 10.262, 10464.363, 136.392, 52561.069 23/09/18,19:11:24,17,10,1, 11.9,1,1, 10.262, 10464.378, 136.373, 52561.122 23/09/18,19:11:24,18,10,1, 11.9,1,1, 10.262, 10464.368, 136.371, 52561.079 23/09/18,19:11:24,19,10,1, 11.9,1,1, 10.262, 10464.358, 136.379, 52561.112 23/09/18,19:11:25,00,10,1, 11.9,1,1, 10.267, 10464.350, 136.379, 52561.112 23/09/18,19:11:25,01,10,1, 11.9,1,1, 10.267, 10464.375, 136.383, 52561.050 23/09/18,19:11:25,02,10,1, 11.9,1,1, 10.267, 10464.350, 136.368, 52561.040 23/09/18,19:11:25,03,10,1, 11.9,1,1, 10.267, 10464.364, 136.376, 52561.095 23/09/18,19:11:25,04,10,1, 11.9,1,1, 10.267, 10464.357, 136.380, 52561.053 23/09/18,19:11:25,05,10,1, 11.9,1,1, 10.267, 10464.386, 136.357, 52561.065 23/09/18,19:11:25,06,10,1, 11.9,1,1, 10.267, 10464.354, 136.345, 52561.072 23/09/18,19:11:25,07,10,1, 11.9,1,1, 10.267, 10464.378, 136.365, 52561.048 23/09/18,19:11:25,08,10,1, 11.9,1,1, 10.267, 10464.388, 136.367, 52561.050 23/09/18,19:11:25,09,10,1, 11.9,1,1, 10.267, 10464.379, 136.365, 52561.052 23/09/18,19:11:25,10,10,1, 11.9,1,1, 10.267, 10464.380, 136.380, 52561.057 23/09/18,19:11:25,11,10,1, 11.9,1,1, 10.267, 10464.398, 136.348, 52561.047 23/09/18,19:11:25,12,10,1, 11.9,1,1, 10.267, 10464.370, 136.342, 52561.039 23/09/18,19:11:25,13,10,1, 11.9,1,1, 10.267, 10464.387, 136.353, 52561.074 23/09/18,19:11:25,14,10,1, 11.9,1,1, 10.267, 10464.404, 136.364, 52561.046 23/09/18,19:11:25,15,10,1, 11.9,1,1, 10.267, 10464.401, 136.346, 52561.035 23/09/18,19:11:25,16,10,1, 11.9,1,1, 10.267, 10464.402, 136.343, 52561.035 23/09/18,19:11:25,17,10,1, 11.9,1,1, 10.267, 10464.422, 136.321, 52561.037 23/09/18,19:11:25,18,10,1, 11.9,1,1, 10.267, 10464.386, 136.333, 52561.048 23/09/18,19:11:25,19,10,1, 11.9,1,1, 10.267, 10464.419, 136.341, 52561.016 23/09/18,19:11:26,00,10,1, 11.9,1,1, 10.267, 10464.417, 136.341, 52561.016 23/09/18,19:11:26,01,10,1, 11.9,1,1, 10.267, 10464.424, 136.328, 52561.012 23/09/18,19:11:26,02,10,1, 11.9,1,1, 10.267, 10464.430, 136.326, 52561.016 23/09/18,19:11:26,03,10,1, 11.9,1,1, 10.267, 10464.403, 136.325, 52560.976 23/09/18,19:11:26,04,10,1, 11.9,1,1, 10.267, 10464.408, 136.325, 52560.986 23/09/18,19:11:26,05,10,1, 11.9,1,1, 10.267, 10464.410, 136.328, 52560.971 23/09/18,19:11:26,06,10,1, 11.9,1,1, 10.267, 10464.416, 136.345, 52560.979 23/09/18,19:11:26,07,10,1, 11.9,1,1, 10.267, 10464.410, 136.323, 52560.986 23/09/18,19:11:26,08,10,1, 11.9,1,1, 10.267, 10464.427, 136.356, 52560.999 23/09/18,19:11:26,09,10,1, 11.9,1,1, 10.267, 10464.448, 136.351, 52561.017 23/09/18,19:11:26,10,10,1, 11.9,1,1, 10.267, 10464.428, 136.322, 52561.009 23/09/18,19:11:26,11,10,1, 11.9,1,1, 10.267, 10464.420, 136.310, 52561.013 23/09/18,19:11:26,12,10,1, 11.9,1,1, 10.267, 10464.439, 136.330, 52561.016 23/09/18,19:11:26,13,10,1, 11.9,1,1, 10.267, 10464.418, 136.305, 52560.989 23/09/18,19:11:26,14,10,1, 11.9,1,1, 10.267, 10464.441, 136.323, 52561.003 23/09/18,19:11:26,15,10,1, 11.9,1,1, 10.267, 10464.432, 136.324, 52561.001 23/09/18,19:11:26,16,10,1, 11.9,1,1, 10.267, 10464.427, 136.323, 52560.982 23/09/18,19:11:26,17,10,1, 11.9,1,1, 10.267, 10464.449, 136.332, 52560.993 23/09/18,19:11:26,18,10,1, 11.9,1,1, 10.267, 10464.419, 136.335, 52560.977 23/09/18,19:11:26,19,10,1, 11.9,1,1, 10.267, 10464.429, 136.326, 52560.943 23/09/18,19:11:27,00,10,1, 11.9,1,1, 10.262, 10464.425, 136.326, 52560.943 23/09/18,19:11:27,01,10,1, 11.9,1,1, 10.262, 10464.467, 136.305, 52560.952 23/09/18,19:11:27,02,10,1, 11.9,1,1, 10.262, 10464.448, 136.310, 52560.972 23/09/18,19:11:27,03,10,1, 11.9,1,1, 10.262, 10464.445, 136.308, 52560.983 23/09/18,19:11:27,04,10,1, 11.9,1,1, 10.262, 10464.451, 136.299, 52560.962 23/09/18,19:11:27,05,10,1, 11.9,1,1, 10.262, 10464.450, 136.297, 52560.945 23/09/18,19:11:27,06,10,1, 11.9,1,1, 10.262, 10464.431, 136.317, 52560.971 23/09/18,19:11:27,07,10,1, 11.9,1,1, 10.262, 10464.440, 136.310, 52560.980 23/09/18,19:11:27,08,10,1, 11.9,1,1, 10.262, 10464.437, 136.275, 52560.968 23/09/18,19:11:27,09,10,1, 11.9,1,1, 10.262, 10464.449, 136.294, 52560.993 23/09/18,19:11:27,10,10,1, 11.9,1,1, 10.262, 10464.480, 136.271, 52560.963 23/09/18,19:11:27,11,10,1, 11.9,1,1, 10.262, 10464.461, 136.285, 52560.963 23/09/18,19:11:27,12,10,1, 11.9,1,1, 10.262, 10464.452, 136.282, 52560.929 23/09/18,19:11:27,13,10,1, 11.9,1,1, 10.262, 10464.451, 136.276, 52560.957 23/09/18,19:11:27,14,10,1, 11.9,1,1, 10.262, 10464.459, 136.296, 52560.925 23/09/18,19:11:27,15,10,1, 11.9,1,1, 10.262, 10464.456, 136.284, 52560.923 23/09/18,19:11:27,16,10,1, 11.9,1,1, 10.262, 10464.471, 136.286, 52560.935 23/09/18,19:11:27,17,10,1, 11.9,1,1, 10.262, 10464.473, 136.292, 52560.956 23/09/18,19:11:27,18,10,1, 11.9,1,1, 10.262, 10464.473, 136.290, 52560.944 23/09/18,19:11:27,19,10,1, 11.9,1,1, 10.262, 10464.483, 136.269, 52560.980 23/09/18,19:11:28,00,10,1, 11.9,1,1, 10.266, 10464.475, 136.269, 52560.980 23/09/18,19:11:28,01,10,1, 11.9,1,1, 10.266, 10464.466, 136.277, 52560.947 23/09/18,19:11:28,02,10,1, 11.9,1,1, 10.266, 10464.485, 136.290, 52560.964 23/09/18,19:11:28,03,10,1, 11.9,1,1, 10.266, 10464.473, 136.306, 52560.932 23/09/18,19:11:28,04,10,1, 11.9,1,1, 10.266, 10464.472, 136.296, 52560.945 23/09/18,19:11:28,05,10,1, 11.9,1,1, 10.266, 10464.467, 136.272, 52560.939 23/09/18,19:11:28,06,10,1, 11.9,1,1, 10.266, 10464.462, 136.283, 52560.941 23/09/18,19:11:28,07,10,1, 11.9,1,1, 10.266, 10464.476, 136.301, 52560.936 23/09/18,19:11:28,08,10,1, 11.9,1,1, 10.266, 10464.483, 136.296, 52560.909 23/09/18,19:11:28,09,10,1, 11.9,1,1, 10.266, 10464.494, 136.303, 52560.915 23/09/18,19:11:28,10,10,1, 11.9,1,1, 10.266, 10464.478, 136.304, 52560.964 23/09/18,19:11:28,11,10,1, 11.9,1,1, 10.266, 10464.502, 136.285, 52560.936 23/09/18,19:11:28,12,10,1, 11.9,1,1, 10.266, 10464.503, 136.298, 52560.891 23/09/18,19:11:28,13,10,1, 11.9,1,1, 10.266, 10464.454, 136.307, 52560.890 23/09/18,19:11:28,14,10,1, 11.9,1,1, 10.266, 10464.483, 136.295, 52560.894 23/09/18,19:11:28,15,10,1, 11.9,1,1, 10.266, 10464.495, 136.306, 52560.921 23/09/18,19:11:28,16,10,1, 11.9,1,1, 10.266, 10464.458, 136.291, 52560.895 23/09/18,19:11:28,17,10,1, 11.9,1,1, 10.266, 10464.481, 136.291, 52560.921 23/09/18,19:11:28,18,10,1, 11.9,1,1, 10.266, 10464.477, 136.271, 52560.936 23/09/18,19:11:28,19,10,1, 11.9,1,1, 10.266, 10464.491, 136.309, 52560.930 23/09/18,19:11:29,00,10,1, 11.9,1,1, 10.265, 10464.483, 136.309, 52560.930 23/09/18,19:11:29,01,10,1, 11.9,1,1, 10.265, 10464.496, 136.305, 52560.923 23/09/18,19:11:29,02,10,1, 11.9,1,1, 10.265, 10464.474, 136.291, 52560.886 23/09/18,19:11:29,03,10,1, 11.9,1,1, 10.265, 10464.480, 136.276, 52560.904 23/09/18,19:11:29,04,10,1, 11.9,1,1, 10.265, 10464.478, 136.296, 52560.918 23/09/18,19:11:29,05,10,1, 11.9,1,1, 10.265, 10464.472, 136.287, 52560.916 23/09/18,19:11:29,06,10,1, 11.9,1,1, 10.265, 10464.499, 136.317, 52560.931 23/09/18,19:11:29,07,10,1, 11.9,1,1, 10.265, 10464.498, 136.296, 52560.939 23/09/18,19:11:29,08,10,1, 11.9,1,1, 10.265, 10464.509, 136.295, 52560.910 23/09/18,19:11:29,09,10,1, 11.9,1,1, 10.265, 10464.501, 136.293, 52560.914 23/09/18,19:11:29,10,10,1, 11.9,1,1, 10.265, 10464.530, 136.303, 52560.908 23/09/18,19:11:29,11,10,1, 11.9,1,1, 10.265, 10464.494, 136.289, 52560.927 23/09/18,19:11:29,12,10,1, 11.9,1,1, 10.265, 10464.494, 136.296, 52560.938 23/09/18,19:11:29,13,10,1, 11.9,1,1, 10.265, 10464.514, 136.308, 52560.909 23/09/18,19:11:29,14,10,1, 11.9,1,1, 10.265, 10464.514, 136.302, 52560.880 23/09/18,19:11:29,15,10,1, 11.9,1,1, 10.265, 10464.511, 136.301, 52560.916 23/09/18,19:11:29,16,10,1, 11.9,1,1, 10.265, 10464.510, 136.287, 52560.918 23/09/18,19:11:29,17,10,1, 11.9,1,1, 10.265, 10464.545, 136.270, 52560.897 23/09/18,19:11:29,18,10,1, 11.9,1,1, 10.265, 10464.502, 136.300, 52560.887 23/09/18,19:11:29,19,10,1, 11.9,1,1, 10.265, 10464.506, 136.310, 52560.917 23/09/18,19:11:30,00,10,1, 11.9,1,1, 10.266, 10464.500, 136.310, 52560.917 23/09/18,19:11:30,01,10,1, 11.9,1,1, 10.266, 10464.507, 136.303, 52560.934 23/09/18,19:11:30,02,10,1, 11.9,1,1, 10.266, 10464.509, 136.308, 52560.894 23/09/18,19:11:30,03,10,1, 11.9,1,1, 10.266, 10464.501, 136.303, 52560.880 23/09/18,19:11:30,04,10,1, 11.9,1,1, 10.266, 10464.510, 136.277, 52560.896 23/09/18,19:11:30,05,10,1, 11.9,1,1, 10.266, 10464.520, 136.292, 52560.864 23/09/18,19:11:30,06,10,1, 11.9,1,1, 10.266, 10464.519, 136.302, 52560.869 23/09/18,19:11:30,07,10,1, 11.9,1,1, 10.266, 10464.517, 136.302, 52560.872 23/09/18,19:11:30,08,10,1, 11.9,1,1, 10.266, 10464.529, 136.286, 52560.871 23/09/18,19:11:30,09,10,1, 11.9,1,1, 10.266, 10464.539, 136.294, 52560.859 23/09/18,19:11:30,10,10,1, 11.9,1,1, 10.266, 10464.527, 136.280, 52560.895 23/09/18,19:11:30,11,10,1, 11.9,1,1, 10.266, 10464.533, 136.304, 52560.893 23/09/18,19:11:30,12,10,1, 11.9,1,1, 10.266, 10464.515, 136.288, 52560.888 23/09/18,19:11:30,13,10,1, 11.9,1,1, 10.266, 10464.530, 136.299, 52560.839 23/09/18,19:11:30,14,10,1, 11.9,1,1, 10.266, 10464.538, 136.276, 52560.872 23/09/18,19:11:30,15,10,1, 11.9,1,1, 10.266, 10464.532, 136.300, 52560.867 23/09/18,19:11:30,16,10,1, 11.9,1,1, 10.266, 10464.520, 136.296, 52560.872 23/09/18,19:11:30,17,10,1, 11.9,1,1, 10.266, 10464.530, 136.265, 52560.875 23/09/18,19:11:30,18,10,1, 11.9,1,1, 10.266, 10464.529, 136.273, 52560.873 23/09/18,19:11:30,19,10,1, 11.9,1,1, 10.266, 10464.524, 136.297, 52560.900 23/09/18,19:11:31,00,10,1, 11.9,1,1, 10.261, 10464.517, 136.297, 52560.900 23/09/18,19:11:31,01,10,1, 11.9,1,1, 10.261, 10464.527, 136.287, 52560.878 23/09/18,19:11:31,02,10,1, 11.9,1,1, 10.261, 10464.519, 136.284, 52560.855 23/09/18,19:11:31,03,10,1, 11.9,1,1, 10.261, 10464.525, 136.278, 52560.868 23/09/18,19:11:31,04,10,1, 11.9,1,1, 10.261, 10464.541, 136.286, 52560.843 23/09/18,19:11:31,05,10,1, 11.9,1,1, 10.261, 10464.556, 136.265, 52560.848 23/09/18,19:11:31,06,10,1, 11.9,1,1, 10.261, 10464.534, 136.281, 52560.860 23/09/18,19:11:31,07,10,1, 11.9,1,1, 10.261, 10464.555, 136.277, 52560.902 23/09/18,19:11:31,08,10,1, 11.9,1,1, 10.261, 10464.526, 136.284, 52560.871 23/09/18,19:11:31,09,10,1, 11.9,1,1, 10.261, 10464.533, 136.280, 52560.855 23/09/18,19:11:31,10,10,1, 11.9,1,1, 10.261, 10464.517, 136.289, 52560.828 23/09/18,19:11:31,11,10,1, 11.9,1,1, 10.261, 10464.526, 136.280, 52560.860 23/09/18,19:11:31,12,10,1, 11.9,1,1, 10.261, 10464.506, 136.275, 52560.840 23/09/18,19:11:31,13,10,1, 11.9,1,1, 10.261, 10464.550, 136.273, 52560.852 23/09/18,19:11:31,14,10,1, 11.9,1,1, 10.261, 10464.543, 136.287, 52560.822 23/09/18,19:11:31,15,10,1, 11.9,1,1, 10.261, 10464.556, 136.260, 52560.842 23/09/18,19:11:31,16,10,1, 11.9,1,1, 10.261, 10464.551, 136.257, 52560.837 23/09/18,19:11:31,17,10,1, 11.9,1,1, 10.261, 10464.525, 136.295, 52560.877 23/09/18,19:11:31,18,10,1, 11.9,1,1, 10.261, 10464.527, 136.273, 52560.867 23/09/18,19:11:31,19,10,1, 11.9,1,1, 10.261, 10464.539, 136.307, 52560.883 23/09/18,19:11:32,00,10,1, 11.9,1,1, 10.267, 10464.534, 136.307, 52560.883 23/09/18,19:11:32,01,10,1, 11.9,1,1, 10.267, 10464.516, 136.295, 52560.841 23/09/18,19:11:32,02,10,1, 11.9,1,1, 10.267, 10464.528, 136.275, 52560.816 23/09/18,19:11:32,03,10,1, 11.9,1,1, 10.267, 10464.563, 136.294, 52560.872 23/09/18,19:11:32,04,10,1, 11.9,1,1, 10.267, 10464.531, 136.273, 52560.848 23/09/18,19:11:32,05,10,1, 11.9,1,1, 10.267, 10464.540, 136.279, 52560.861 23/09/18,19:11:32,06,10,1, 11.9,1,1, 10.267, 10464.529, 136.276, 52560.830 23/09/18,19:11:32,07,10,1, 11.9,1,1, 10.267, 10464.513, 136.264, 52560.829 23/09/18,19:11:32,08,10,1, 11.9,1,1, 10.267, 10464.543, 136.280, 52560.845 23/09/18,19:11:32,09,10,1, 11.9,1,1, 10.267, 10464.515, 136.268, 52560.848 23/09/18,19:11:32,10,10,1, 11.9,1,1, 10.267, 10464.507, 136.253, 52560.856 23/09/18,19:11:32,11,10,1, 11.9,1,1, 10.267, 10464.515, 136.257, 52560.805 23/09/18,19:11:32,12,10,1, 11.9,1,1, 10.267, 10464.525, 136.255, 52560.840 23/09/18,19:11:32,13,10,1, 11.9,1,1, 10.267, 10464.540, 136.264, 52560.861 23/09/18,19:11:32,14,10,1, 11.9,1,1, 10.267, 10464.538, 136.263, 52560.840 23/09/18,19:11:32,15,10,1, 11.9,1,1, 10.267, 10464.513, 136.260, 52560.836 23/09/18,19:11:32,16,10,1, 11.9,1,1, 10.267, 10464.528, 136.274, 52560.858 23/09/18,19:11:32,17,10,1, 11.9,1,1, 10.267, 10464.528, 136.255, 52560.806 23/09/18,19:11:32,18,10,1, 11.9,1,1, 10.267, 10464.503, 136.280, 52560.794 23/09/18,19:11:32,19,10,1, 11.9,1,1, 10.267, 10464.532, 136.255, 52560.846 23/09/18,19:11:33,00,10,1, 11.9,1,1, 10.265, 10464.525, 136.255, 52560.846 23/09/18,19:11:33,01,10,1, 11.9,1,1, 10.265, 10464.495, 136.256, 52560.790 23/09/18,19:11:33,02,10,1, 11.9,1,1, 10.265, 10464.517, 136.264, 52560.799 23/09/18,19:11:33,03,10,1, 11.9,1,1, 10.265, 10464.505, 136.242, 52560.775 23/09/18,19:11:33,04,10,1, 11.9,1,1, 10.265, 10464.489, 136.240, 52560.842 23/09/18,19:11:33,05,10,1, 11.9,1,1, 10.265, 10464.492, 136.261, 52560.820 23/09/18,19:11:33,06,10,1, 11.9,1,1, 10.265, 10464.503, 136.274, 52560.843 23/09/18,19:11:33,07,10,1, 11.9,1,1, 10.265, 10464.500, 136.244, 52560.797 23/09/18,19:11:33,08,10,1, 11.9,1,1, 10.265, 10464.497, 136.264, 52560.822 23/09/18,19:11:33,09,10,1, 11.9,1,1, 10.265, 10464.510, 136.290, 52560.825 23/09/18,19:11:33,10,10,1, 11.9,1,1, 10.265, 10464.484, 136.259, 52560.806 23/09/18,19:11:33,11,10,1, 11.9,1,1, 10.265, 10464.508, 136.280, 52560.849 23/09/18,19:11:33,12,10,1, 11.9,1,1, 10.265, 10464.477, 136.249, 52560.781 23/09/18,19:11:33,13,10,1, 11.9,1,1, 10.265, 10464.486, 136.280, 52560.802 23/09/18,19:11:33,14,10,1, 11.9,1,1, 10.265, 10464.501, 136.283, 52560.834 23/09/18,19:11:33,15,10,1, 11.9,1,1, 10.265, 10464.479, 136.265, 52560.805 23/09/18,19:11:33,16,10,1, 11.9,1,1, 10.265, 10464.475, 136.259, 52560.790 23/09/18,19:11:33,17,10,1, 11.9,1,1, 10.265, 10464.503, 136.243, 52560.837 23/09/18,19:11:33,18,10,1, 11.9,1,1, 10.265, 10464.476, 136.259, 52560.775 23/09/18,19:11:33,19,10,1, 11.9,1,1, 10.265, 10464.488, 136.278, 52560.804 23/09/18,19:11:34,00,10,1, 11.7,1,1, 10.262, 10464.483, 136.278, 52560.804 23/09/18,19:11:34,01,10,1, 11.7,1,1, 10.262, 10464.473, 136.263, 52560.792 23/09/18,19:11:34,02,10,1, 11.7,1,1, 10.262, 10464.478, 136.251, 52560.814 23/09/18,19:11:34,03,10,1, 11.7,1,1, 10.262, 10464.472, 136.265, 52560.798 23/09/18,19:11:34,04,10,1, 11.7,1,1, 10.262, 10464.470, 136.291, 52560.802 23/09/18,19:11:34,05,10,1, 11.7,1,1, 10.262, 10464.459, 136.254, 52560.791 23/09/18,19:11:34,06,10,1, 11.7,1,1, 10.262, 10464.472, 136.302, 52560.811 23/09/18,19:11:34,07,10,1, 11.7,1,1, 10.262, 10464.421, 136.271, 52560.612 23/09/18,19:11:34,08,10,1, 11.7,1,1, 10.262, 10464.476, 136.274, 52560.717 23/09/18,19:11:34,09,10,1, 11.7,1,1, 10.262, 10464.447, 136.259, 52560.718 23/09/18,19:11:34,10,10,1, 11.7,1,1, 10.262, 10464.437, 136.258, 52560.789 23/09/18,19:11:34,11,10,1, 11.7,1,1, 10.262, 10464.460, 136.247, 52560.786 23/09/18,19:11:34,12,10,1, 11.7,1,1, 10.262, 10464.464, 136.269, 52560.807 23/09/18,19:11:34,13,10,1, 11.7,1,1, 10.262, 10464.502, 136.251, 52560.747 23/09/18,19:11:34,14,10,1, 11.7,1,1, 10.262, 10464.459, 136.261, 52560.775 23/09/18,19:11:34,15,10,1, 11.7,1,1, 10.262, 10464.493, 136.258, 52560.744 23/09/18,19:11:34,16,10,1, 11.7,1,1, 10.262, 10464.457, 136.266, 52560.768 23/09/18,19:11:34,17,10,1, 11.7,1,1, 10.262, 10464.449, 136.259, 52560.777 23/09/18,19:11:34,18,10,1, 11.7,1,1, 10.262, 10464.430, 136.281, 52560.763 23/09/18,19:11:34,19,10,1, 11.7,1,1, 10.262, 10464.432, 136.265, 52560.807 23/09/18,19:11:35,00,10,1, 11.9,1,1, 10.264, 10464.425, 136.265, 52560.807 23/09/18,19:11:35,01,10,1, 11.9,1,1, 10.264, 10464.423, 136.266, 52560.814 23/09/18,19:11:35,02,10,1, 11.9,1,1, 10.264, 10464.414, 136.271, 52560.816 23/09/18,19:11:35,03,10,1, 11.9,1,1, 10.264, 10464.428, 136.274, 52560.816 23/09/18,19:11:35,04,10,1, 11.9,1,1, 10.264, 10464.427, 136.260, 52560.806 23/09/18,19:11:35,05,10,1, 11.9,1,1, 10.264, 10464.432, 136.266, 52560.814 23/09/18,19:11:35,06,10,1, 11.9,1,1, 10.264, 10464.395, 136.266, 52560.835 23/09/18,19:11:35,07,10,1, 11.9,1,1, 10.264, 10464.405, 136.286, 52560.822 23/09/18,19:11:35,08,10,1, 11.9,1,1, 10.264, 10464.389, 136.272, 52560.840 23/09/18,19:11:35,09,10,1, 11.9,1,1, 10.264, 10464.409, 136.254, 52560.811 23/09/18,19:11:35,10,10,1, 11.9,1,1, 10.264, 10464.400, 136.293, 52560.783 23/09/18,19:11:35,11,10,1, 11.9,1,1, 10.264, 10464.402, 136.284, 52560.806 23/09/18,19:11:35,12,10,1, 11.9,1,1, 10.264, 10464.397, 136.283, 52560.799 23/09/18,19:11:35,13,10,1, 11.9,1,1, 10.264, 10464.390, 136.291, 52560.827 23/09/18,19:11:35,14,10,1, 11.9,1,1, 10.264, 10464.419, 136.292, 52560.800 23/09/18,19:11:35,15,10,1, 11.9,1,1, 10.264, 10464.423, 136.271, 52560.798 23/09/18,19:11:35,16,10,1, 11.9,1,1, 10.264, 10464.405, 136.294, 52560.793 23/09/18,19:11:35,17,10,1, 11.9,1,1, 10.264, 10464.398, 136.281, 52560.822 23/09/18,19:11:35,18,10,1, 11.9,1,1, 10.264, 10464.394, 136.274, 52560.803 23/09/18,19:11:35,19,10,1, 11.9,1,1, 10.264, 10464.408, 136.282, 52560.797 23/09/18,19:11:36,00,10,1, 11.8,1,1, 10.266, 10464.400, 136.282, 52560.797 23/09/18,19:11:36,01,10,1, 11.8,1,1, 10.266, 10464.385, 136.280, 52560.798 23/09/18,19:11:36,02,10,1, 11.8,1,1, 10.266, 10464.394, 136.297, 52560.819 23/09/18,19:11:36,03,10,1, 11.8,1,1, 10.266, 10464.370, 136.300, 52560.825 23/09/18,19:11:36,04,10,1, 11.8,1,1, 10.266, 10464.322, 136.316, 52561.063 23/09/18,19:11:36,05,10,1, 11.8,1,1, 10.266, 10464.377, 136.295, 52560.863 23/09/18,19:11:36,06,10,1, 11.8,1,1, 10.266, 10464.389, 136.285, 52560.809 23/09/18,19:11:36,07,10,1, 11.8,1,1, 10.266, 10464.368, 136.296, 52560.809 23/09/18,19:11:36,08,10,1, 11.8,1,1, 10.266, 10464.368, 136.297, 52560.789 23/09/18,19:11:36,09,10,1, 11.8,1,1, 10.266, 10464.353, 136.289, 52560.801 23/09/18,19:11:36,10,10,1, 11.8,1,1, 10.266, 10464.352, 136.287, 52560.845 23/09/18,19:11:36,11,10,1, 11.8,1,1, 10.266, 10464.359, 136.303, 52560.799 23/09/18,19:11:36,12,10,1, 11.8,1,1, 10.266, 10464.353, 136.317, 52560.779 23/09/18,19:11:36,13,10,1, 11.8,1,1, 10.266, 10464.324, 136.295, 52560.775 23/09/18,19:11:36,14,10,1, 11.8,1,1, 10.266, 10464.359, 136.323, 52560.775 23/09/18,19:11:36,15,10,1, 11.8,1,1, 10.266, 10464.327, 136.316, 52560.770 23/09/18,19:11:36,16,10,1, 11.8,1,1, 10.266, 10464.339, 136.284, 52560.779 23/09/18,19:11:36,17,10,1, 11.8,1,1, 10.266, 10464.310, 136.304, 52560.782 23/09/18,19:11:36,18,10,1, 11.8,1,1, 10.266, 10464.345, 136.305, 52560.786 23/09/18,19:11:36,19,10,1, 11.8,1,1, 10.266, 10464.325, 136.319, 52560.765 23/09/18,19:11:37,00,10,1, 11.9,1,1, 10.263, 10464.325, 136.319, 52560.765 23/09/18,19:11:37,01,10,1, 11.9,1,1, 10.263, 10464.312, 136.278, 52560.748 23/09/18,19:11:37,02,10,1, 11.9,1,1, 10.263, 10464.323, 136.293, 52560.779 23/09/18,19:11:37,03,10,1, 11.9,1,1, 10.263, 10464.333, 136.286, 52560.769 23/09/18,19:11:37,04,10,1, 11.9,1,1, 10.263, 10464.332, 136.283, 52560.775 23/09/18,19:11:37,05,10,1, 11.9,1,1, 10.263, 10464.310, 136.324, 52560.765 23/09/18,19:11:37,06,10,1, 11.9,1,1, 10.263, 10464.319, 136.308, 52560.771 23/09/18,19:11:37,07,10,1, 11.9,1,1, 10.263, 10464.322, 136.309, 52560.780 23/09/18,19:11:37,08,10,1, 11.9,1,1, 10.263, 10464.269, 136.301, 52560.698 23/09/18,19:11:37,09,10,1, 11.9,1,1, 10.263, 10464.351, 136.329, 52560.828 23/09/18,19:11:37,10,10,1, 11.9,1,1, 10.263, 10464.300, 136.317, 52560.760 23/09/18,19:11:37,11,10,1, 11.9,1,1, 10.263, 10464.311, 136.355, 52560.794 23/09/18,19:11:37,12,10,1, 11.9,1,1, 10.263, 10464.317, 136.333, 52560.791 23/09/18,19:11:37,13,10,1, 11.9,1,1, 10.263, 10464.290, 136.333, 52560.807 23/09/18,19:11:37,14,10,1, 11.9,1,1, 10.263, 10464.287, 136.305, 52560.840 23/09/18,19:11:37,15,10,1, 11.9,1,1, 10.263, 10464.293, 136.330, 52560.819 23/09/18,19:11:37,16,10,1, 11.9,1,1, 10.263, 10464.281, 136.326, 52560.824 23/09/18,19:11:37,17,10,1, 11.9,1,1, 10.263, 10464.264, 136.356, 52560.796 23/09/18,19:11:37,18,10,1, 11.9,1,1, 10.263, 10464.282, 136.354, 52560.803 23/09/18,19:11:37,19,10,1, 11.9,1,1, 10.263, 10464.283, 136.349, 52560.828 23/09/18,19:11:38,00,10,1, 11.8,1,1, 10.265, 10464.283, 136.349, 52560.828 23/09/18,19:11:38,01,10,1, 11.8,1,1, 10.265, 10464.250, 136.354, 52560.771 23/09/18,19:11:38,02,10,1, 11.8,1,1, 10.265, 10464.270, 136.319, 52560.828 23/09/18,19:11:38,03,10,1, 11.8,1,1, 10.265, 10464.255, 136.335, 52560.802 23/09/18,19:11:38,04,10,1, 11.8,1,1, 10.265, 10464.255, 136.339, 52560.823 23/09/18,19:11:38,05,10,1, 11.8,1,1, 10.265, 10464.250, 136.320, 52560.808 23/09/18,19:11:38,06,10,1, 11.8,1,1, 10.265, 10464.235, 136.309, 52560.807 23/09/18,19:11:38,07,10,1, 11.8,1,1, 10.265, 10464.241, 136.343, 52560.787 23/09/18,19:11:38,08,10,1, 11.8,1,1, 10.265, 10464.246, 136.340, 52560.795 23/09/18,19:11:38,09,10,1, 11.8,1,1, 10.265, 10464.241, 136.338, 52560.787 23/09/18,19:11:38,10,10,1, 11.8,1,1, 10.265, 10464.234, 136.323, 52560.786 23/09/18,19:11:38,11,10,1, 11.8,1,1, 10.265, 10464.265, 136.331, 52560.811 23/09/18,19:11:38,12,10,1, 11.8,1,1, 10.265, 10464.203, 136.332, 52560.837 23/09/18,19:11:38,13,10,1, 11.8,1,1, 10.265, 10464.221, 136.330, 52560.793 23/09/18,19:11:38,14,10,1, 11.8,1,1, 10.265, 10464.250, 136.344, 52560.804 23/09/18,19:11:38,15,10,1, 11.8,1,1, 10.265, 10464.235, 136.347, 52560.840 23/09/18,19:11:38,16,10,1, 11.8,1,1, 10.265, 10464.220, 136.345, 52560.824 23/09/18,19:11:38,17,10,1, 11.8,1,1, 10.265, 10464.226, 136.348, 52560.790 23/09/18,19:11:38,18,10,1, 11.8,1,1, 10.265, 10464.237, 136.347, 52560.845 23/09/18,19:11:38,19,10,1, 11.8,1,1, 10.265, 10464.219, 136.320, 52560.806 23/09/18,19:11:39,00,10,1, 11.9,1,1, 10.266, 10464.216, 136.320, 52560.806 23/09/18,19:11:39,01,10,1, 11.9,1,1, 10.266, 10464.223, 136.346, 52560.804 23/09/18,19:11:39,02,10,1, 11.9,1,1, 10.266, 10464.196, 136.349, 52560.789 23/09/18,19:11:39,03,10,1, 11.9,1,1, 10.266, 10464.199, 136.362, 52560.817 23/09/18,19:11:39,04,10,1, 11.9,1,1, 10.266, 10464.229, 136.371, 52560.812 23/09/18,19:11:39,05,10,1, 11.9,1,1, 10.266, 10464.184, 136.384, 52560.818 23/09/18,19:11:39,06,10,1, 11.9,1,1, 10.266, 10464.206, 136.383, 52560.781 23/09/18,19:11:39,07,10,1, 11.9,1,1, 10.266, 10464.157, 136.366, 52560.800 23/09/18,19:11:39,08,10,1, 11.9,1,1, 10.266, 10464.167, 136.380, 52560.779 23/09/18,19:11:39,09,10,1, 11.9,1,1, 10.266, 10464.189, 136.392, 52560.815 23/09/18,19:11:39,10,10,1, 11.9,1,1, 10.266, 10464.185, 136.374, 52560.786 23/09/18,19:11:39,11,10,1, 11.9,1,1, 10.266, 10464.188, 136.390, 52560.791 23/09/18,19:11:39,12,10,1, 11.9,1,1, 10.266, 10464.176, 136.355, 52560.771 23/09/18,19:11:39,13,10,1, 11.9,1,1, 10.266, 10464.175, 136.376, 52560.786 23/09/18,19:11:39,14,10,1, 11.9,1,1, 10.266, 10464.151, 136.371, 52560.798 23/09/18,19:11:39,15,10,1, 11.9,1,1, 10.266, 10464.186, 136.360, 52560.792 23/09/18,19:11:39,16,10,1, 11.9,1,1, 10.266, 10464.179, 136.383, 52560.817 23/09/18,19:11:39,17,10,1, 11.9,1,1, 10.266, 10464.182, 136.385, 52560.797 23/09/18,19:11:39,18,10,1, 11.9,1,1, 10.266, 10464.195, 136.394, 52560.823 23/09/18,19:11:39,19,10,1, 11.9,1,1, 10.266, 10464.185, 136.376, 52560.778 23/09/18,19:11:40,00,10,1, 11.9,1,1, 10.266, 10464.183, 136.376, 52560.778 23/09/18,19:11:40,01,10,1, 11.9,1,1, 10.266, 10464.183, 136.371, 52560.779 23/09/18,19:11:40,02,10,1, 11.9,1,1, 10.266, 10464.138, 136.370, 52560.750 23/09/18,19:11:40,03,10,1, 11.9,1,1, 10.266, 10464.157, 136.382, 52560.801 23/09/18,19:11:40,04,10,1, 11.9,1,1, 10.266, 10464.147, 136.388, 52560.799 23/09/18,19:11:40,05,10,1, 11.9,1,1, 10.266, 10464.148, 136.404, 52560.821 23/09/18,19:11:40,06,10,1, 11.9,1,1, 10.266, 10464.140, 136.403, 52560.800 23/09/18,19:11:40,07,10,1, 11.9,1,1, 10.266, 10464.163, 136.418, 52560.803 23/09/18,19:11:40,08,10,1, 11.9,1,1, 10.266, 10464.150, 136.394, 52560.812 23/09/18,19:11:40,09,10,1, 11.9,1,1, 10.266, 10464.158, 136.387, 52560.806 23/09/18,19:11:40,10,10,1, 11.9,1,1, 10.266, 10464.162, 136.416, 52560.819 23/09/18,19:11:40,11,10,1, 11.9,1,1, 10.266, 10464.146, 136.418, 52560.805 23/09/18,19:11:40,12,10,1, 11.9,1,1, 10.266, 10464.147, 136.393, 52560.790 23/09/18,19:11:40,13,10,1, 11.9,1,1, 10.266, 10464.113, 136.391, 52560.780 23/09/18,19:11:40,14,10,1, 11.9,1,1, 10.266, 10464.127, 136.389, 52560.789 23/09/18,19:11:40,15,10,1, 11.9,1,1, 10.266, 10464.117, 136.410, 52560.769 23/09/18,19:11:40,16,10,1, 11.9,1,1, 10.266, 10464.119, 136.400, 52560.800 23/09/18,19:11:40,17,10,1, 11.9,1,1, 10.266, 10464.130, 136.397, 52560.800 23/09/18,19:11:40,18,10,1, 11.9,1,1, 10.266, 10464.146, 136.414, 52560.822 23/09/18,19:11:40,19,10,1, 11.9,1,1, 10.266, 10464.148, 136.398, 52560.844 23/09/18,19:11:41,00,10,1, 11.9,1,1, 10.265, 10464.141, 136.398, 52560.844 23/09/18,19:11:41,01,10,1, 11.9,1,1, 10.265, 10464.139, 136.418, 52560.826 23/09/18,19:11:41,02,10,1, 11.9,1,1, 10.265, 10464.098, 136.383, 52560.846 23/09/18,19:11:41,03,10,1, 11.9,1,1, 10.265, 10464.088, 136.400, 52560.812 23/09/18,19:11:41,04,10,1, 11.9,1,1, 10.265, 10464.099, 136.390, 52560.825 23/09/18,19:11:41,05,10,1, 11.9,1,1, 10.265, 10464.111, 136.416, 52560.832 23/09/18,19:11:41,06,10,1, 11.9,1,1, 10.265, 10464.104, 136.414, 52560.826 23/09/18,19:11:41,07,10,1, 11.9,1,1, 10.265, 10464.089, 136.415, 52560.832 23/09/18,19:11:41,08,10,1, 11.9,1,1, 10.265, 10464.079, 136.409, 52560.824 23/09/18,19:11:41,09,10,1, 11.9,1,1, 10.265, 10464.092, 136.396, 52560.816 23/09/18,19:11:41,10,10,1, 11.9,1,1, 10.265, 10464.075, 136.441, 52560.976 23/09/18,19:11:41,11,10,1, 11.9,1,1, 10.265, 10464.070, 136.442, 52560.836 23/09/18,19:11:41,12,10,1, 11.9,1,1, 10.265, 10464.079, 136.442, 52560.838 23/09/18,19:11:41,13,10,1, 11.9,1,1, 10.265, 10464.080, 136.429, 52560.819 23/09/18,19:11:41,14,10,1, 11.9,1,1, 10.265, 10464.078, 136.406, 52560.807 23/09/18,19:11:41,15,10,1, 11.9,1,1, 10.265, 10464.078, 136.430, 52560.820 23/09/18,19:11:41,16,10,1, 11.9,1,1, 10.265, 10464.064, 136.403, 52560.790 23/09/18,19:11:41,17,10,1, 11.9,1,1, 10.265, 10464.057, 136.420, 52560.844 23/09/18,19:11:41,18,10,1, 11.9,1,1, 10.265, 10464.079, 136.431, 52560.807 23/09/18,19:11:41,19,10,1, 11.9,1,1, 10.265, 10464.077, 136.422, 52560.812 23/09/18,19:11:42,00,10,1, 11.9,1,1, 10.263, 10464.075, 136.422, 52560.812 23/09/18,19:11:42,01,10,1, 11.9,1,1, 10.263, 10464.063, 136.401, 52560.837 23/09/18,19:11:42,02,10,1, 11.9,1,1, 10.263, 10464.062, 136.416, 52560.835 23/09/18,19:11:42,03,10,1, 11.9,1,1, 10.263, 10464.056, 136.412, 52560.812 23/09/18,19:11:42,04,10,1, 11.9,1,1, 10.263, 10464.059, 136.406, 52560.804 23/09/18,19:11:42,05,10,1, 11.9,1,1, 10.263, 10464.075, 136.438, 52560.816 23/09/18,19:11:42,06,10,1, 11.9,1,1, 10.263, 10464.058, 136.426, 52560.802 23/09/18,19:11:42,07,10,1, 11.9,1,1, 10.263, 10464.039, 136.418, 52560.760 23/09/18,19:11:42,08,10,1, 11.9,1,1, 10.263, 10464.060, 136.415, 52560.808 23/09/18,19:11:42,09,10,1, 11.9,1,1, 10.263, 10464.048, 136.426, 52560.817 23/09/18,19:11:42,10,10,1, 11.9,1,1, 10.263, 10464.017, 136.399, 52560.812 23/09/18,19:11:42,11,10,1, 11.9,1,1, 10.263, 10464.044, 136.422, 52560.834 23/09/18,19:11:42,12,10,1, 11.9,1,1, 10.263, 10464.055, 136.423, 52560.835 23/09/18,19:11:42,13,10,1, 11.9,1,1, 10.263, 10464.021, 136.407, 52560.826 23/09/18,19:11:42,14,10,1, 11.9,1,1, 10.263, 10464.026, 136.412, 52560.847 23/09/18,19:11:42,15,10,1, 11.9,1,1, 10.263, 10464.017, 136.395, 52560.820 23/09/18,19:11:42,16,10,1, 11.9,1,1, 10.263, 10463.996, 136.417, 52560.800 23/09/18,19:11:42,17,10,1, 11.9,1,1, 10.263, 10464.019, 136.428, 52560.843 23/09/18,19:11:42,18,10,1, 11.9,1,1, 10.263, 10464.011, 136.424, 52560.852 23/09/18,19:11:42,19,10,1, 11.9,1,1, 10.263, 10464.004, 136.424, 52560.848 23/09/18,19:11:43,00,10,1, 11.9,1,1, 10.267, 10464.000, 136.424, 52560.848 23/09/18,19:11:43,01,10,1, 11.9,1,1, 10.267, 10464.010, 136.418, 52560.806 23/09/18,19:11:43,02,10,1, 11.9,1,1, 10.267, 10463.987, 136.421, 52560.869 23/09/18,19:11:43,03,10,1, 11.9,1,1, 10.267, 10463.991, 136.422, 52560.827 23/09/18,19:11:43,04,10,1, 11.9,1,1, 10.267, 10464.007, 136.416, 52560.830 23/09/18,19:11:43,05,10,1, 11.9,1,1, 10.267, 10463.986, 136.436, 52560.844 23/09/18,19:11:43,06,10,1, 11.9,1,1, 10.267, 10463.985, 136.437, 52560.825 23/09/18,19:11:43,07,10,1, 11.9,1,1, 10.267, 10463.987, 136.440, 52560.828 23/09/18,19:11:43,08,10,1, 11.9,1,1, 10.267, 10463.969, 136.458, 52560.821 23/09/18,19:11:43,09,10,1, 11.9,1,1, 10.267, 10463.968, 136.438, 52560.835 23/09/18,19:11:43,10,10,1, 11.9,1,1, 10.267, 10463.947, 136.436, 52560.835 23/09/18,19:11:43,11,10,1, 11.9,1,1, 10.267, 10463.982, 136.423, 52560.834 23/09/18,19:11:43,12,10,1, 11.9,1,1, 10.267, 10463.989, 136.430, 52560.829 23/09/18,19:11:43,13,10,1, 11.9,1,1, 10.267, 10463.980, 136.423, 52560.831 23/09/18,19:11:43,14,10,1, 11.9,1,1, 10.267, 10463.973, 136.430, 52560.841 23/09/18,19:11:43,15,10,1, 11.9,1,1, 10.267, 10463.975, 136.423, 52560.849 23/09/18,19:11:43,16,10,1, 11.9,1,1, 10.267, 10463.973, 136.412, 52560.839 23/09/18,19:11:43,17,10,1, 11.9,1,1, 10.267, 10463.964, 136.409, 52560.844 23/09/18,19:11:43,18,10,1, 11.9,1,1, 10.267, 10463.979, 136.424, 52560.843 23/09/18,19:11:43,19,10,1, 11.9,1,1, 10.267, 10463.947, 136.427, 52560.876 23/09/18,19:11:44,00,10,1, 11.9,1,1, 10.265, 10463.941, 136.427, 52560.876 23/09/18,19:11:44,01,10,1, 11.9,1,1, 10.265, 10463.949, 136.442, 52560.833 23/09/18,19:11:44,02,10,1, 11.9,1,1, 10.265, 10463.959, 136.440, 52560.853 23/09/18,19:11:44,03,10,1, 11.9,1,1, 10.265, 10463.959, 136.444, 52560.834 23/09/18,19:11:44,04,10,1, 11.9,1,1, 10.265, 10463.943, 136.445, 52560.840 23/09/18,19:11:44,05,10,1, 11.9,1,1, 10.265, 10463.951, 136.423, 52560.842 23/09/18,19:11:44,06,10,1, 11.9,1,1, 10.265, 10463.946, 136.419, 52560.831 23/09/18,19:11:44,07,10,1, 11.9,1,1, 10.265, 10463.941, 136.406, 52560.851 23/09/18,19:11:44,08,10,1, 11.9,1,1, 10.265, 10463.942, 136.435, 52560.760 23/09/18,19:11:44,09,10,1, 11.9,1,1, 10.265, 10463.934, 136.417, 52560.912 23/09/18,19:11:44,10,10,1, 11.9,1,1, 10.265, 10463.916, 136.412, 52560.967 23/09/18,19:11:44,11,10,1, 11.9,1,1, 10.265, 10463.976, 136.408, 52560.729 23/09/18,19:11:44,12,10,1, 11.9,1,1, 10.265, 10463.964, 136.407, 52560.841 23/09/18,19:11:44,13,10,1, 11.9,1,1, 10.265, 10463.942, 136.412, 52560.868 23/09/18,19:11:44,14,10,1, 11.9,1,1, 10.265, 10463.952, 136.387, 52560.817 23/09/18,19:11:44,15,10,1, 11.9,1,1, 10.265, 10463.960, 136.409, 52560.859 23/09/18,19:11:44,16,10,1, 11.9,1,1, 10.265, 10463.944, 136.377, 52560.820 23/09/18,19:11:44,17,10,1, 11.9,1,1, 10.265, 10463.922, 136.418, 52560.842 23/09/18,19:11:44,18,10,1, 11.9,1,1, 10.265, 10463.918, 136.411, 52560.829 23/09/18,19:11:44,19,10,1, 11.9,1,1, 10.265, 10463.915, 136.409, 52560.843 23/09/18,19:11:45,00,10,1, 11.9,1,1, 10.262, 10463.908, 136.409, 52560.843 23/09/18,19:11:45,01,10,1, 11.9,1,1, 10.262, 10463.943, 136.390, 52560.850 23/09/18,19:11:45,02,10,1, 11.9,1,1, 10.262, 10463.926, 136.418, 52560.863 23/09/18,19:11:45,03,10,1, 11.9,1,1, 10.262, 10463.902, 136.414, 52560.850 23/09/18,19:11:45,04,10,1, 11.9,1,1, 10.262, 10463.901, 136.429, 52560.809 23/09/18,19:11:45,05,10,1, 11.9,1,1, 10.262, 10463.885, 136.417, 52560.860 23/09/18,19:11:45,06,10,1, 11.9,1,1, 10.262, 10463.903, 136.398, 52560.863 23/09/18,19:11:45,07,10,1, 11.9,1,1, 10.262, 10463.912, 136.427, 52560.829 23/09/18,19:11:45,08,10,1, 11.9,1,1, 10.262, 10463.928, 136.418, 52560.863 23/09/18,19:11:45,09,10,1, 11.9,1,1, 10.262, 10463.908, 136.416, 52560.827 23/09/18,19:11:45,10,10,1, 11.9,1,1, 10.262, 10463.895, 136.401, 52560.838 23/09/18,19:11:45,11,10,1, 11.9,1,1, 10.262, 10463.879, 136.409, 52560.831 23/09/18,19:11:45,12,10,1, 11.9,1,1, 10.262, 10463.884, 136.395, 52560.849 23/09/18,19:11:45,13,10,1, 11.9,1,1, 10.262, 10463.908, 136.396, 52560.852 23/09/18,19:11:45,14,10,1, 11.9,1,1, 10.262, 10463.902, 136.393, 52560.838 23/09/18,19:11:45,15,10,1, 11.9,1,1, 10.262, 10463.897, 136.395, 52560.842 23/09/18,19:11:45,16,10,1, 11.9,1,1, 10.262, 10463.893, 136.384, 52560.845 23/09/18,19:11:45,17,10,1, 11.9,1,1, 10.262, 10463.907, 136.397, 52560.872 23/09/18,19:11:45,18,10,1, 11.9,1,1, 10.262, 10463.909, 136.408, 52560.838 23/09/18,19:11:45,19,10,1, 11.9,1,1, 10.262, 10463.891, 136.397, 52560.835 23/09/18,19:11:46,00,10,1, 11.8,1,1, 10.259, 10463.883, 136.397, 52560.835 23/09/18,19:11:46,01,10,1, 11.8,1,1, 10.259, 10463.907, 136.377, 52560.846 23/09/18,19:11:46,02,10,1, 11.8,1,1, 10.259, 10463.871, 136.380, 52560.860 23/09/18,19:11:46,03,10,1, 11.8,1,1, 10.259, 10463.882, 136.388, 52560.886 23/09/18,19:11:46,04,10,1, 11.8,1,1, 10.259, 10463.895, 136.385, 52560.872 23/09/18,19:11:46,05,10,1, 11.8,1,1, 10.259, 10463.877, 136.397, 52560.835 23/09/18,19:11:46,06,10,1, 11.8,1,1, 10.259, 10463.876, 136.384, 52560.857 23/09/18,19:11:46,07,10,1, 11.8,1,1, 10.259, 10463.852, 136.371, 52560.864 23/09/18,19:11:46,08,10,1, 11.8,1,1, 10.259, 10463.868, 136.387, 52560.814 23/09/18,19:11:46,09,10,1, 11.8,1,1, 10.259, 10463.878, 136.385, 52560.859 23/09/18,19:11:46,10,10,1, 11.8,1,1, 10.259, 10463.857, 136.388, 52560.828 23/09/18,19:11:46,11,10,1, 11.8,1,1, 10.259, 10463.869, 136.376, 52560.857 23/09/18,19:11:46,12,10,1, 11.8,1,1, 10.259, 10463.851, 136.400, 52560.854 23/09/18,19:11:46,13,10,1, 11.8,1,1, 10.259, 10463.850, 136.406, 52560.872 23/09/18,19:11:46,14,10,1, 11.8,1,1, 10.259, 10463.874, 136.381, 52560.878 23/09/18,19:11:46,15,10,1, 11.8,1,1, 10.259, 10463.854, 136.386, 52560.882 23/09/18,19:11:46,16,10,1, 11.8,1,1, 10.259, 10463.842, 136.387, 52560.875 23/09/18,19:11:46,17,10,1, 11.8,1,1, 10.259, 10463.864, 136.383, 52560.877 23/09/18,19:11:46,18,10,1, 11.8,1,1, 10.259, 10463.835, 136.369, 52560.862 23/09/18,19:11:46,19,10,1, 11.8,1,1, 10.259, 10463.872, 136.364, 52560.880 23/09/18,19:11:47,00,10,1, 11.9,1,1, 10.263, 10463.866, 136.364, 52560.880 23/09/18,19:11:47,01,10,1, 11.9,1,1, 10.263, 10463.855, 136.378, 52560.876 23/09/18,19:11:47,02,10,1, 11.9,1,1, 10.263, 10463.836, 136.340, 52560.863 23/09/18,19:11:47,03,10,1, 11.9,1,1, 10.263, 10463.838, 136.369, 52560.876 23/09/18,19:11:47,04,10,1, 11.9,1,1, 10.263, 10463.854, 136.370, 52560.851 23/09/18,19:11:47,05,10,1, 11.9,1,1, 10.263, 10463.849, 136.365, 52560.925 23/09/18,19:11:47,06,10,1, 11.9,1,1, 10.263, 10463.838, 136.357, 52560.892 23/09/18,19:11:47,07,10,1, 11.9,1,1, 10.263, 10463.842, 136.363, 52560.902 23/09/18,19:11:47,08,10,1, 11.9,1,1, 10.263, 10463.835, 136.344, 52560.893 23/09/18,19:11:47,09,10,1, 11.9,1,1, 10.263, 10463.827, 136.365, 52560.888 23/09/18,19:11:47,10,10,1, 11.9,1,1, 10.263, 10463.834, 136.350, 52560.884 23/09/18,19:11:47,11,10,1, 11.9,1,1, 10.263, 10463.810, 136.378, 52560.874 23/09/18,19:11:47,12,10,1, 11.9,1,1, 10.263, 10463.825, 136.369, 52560.919 23/09/18,19:11:47,13,10,1, 11.9,1,1, 10.263, 10463.832, 136.343, 52560.893 23/09/18,19:11:47,14,10,1, 11.9,1,1, 10.263, 10463.806, 136.362, 52560.920 23/09/18,19:11:47,15,10,1, 11.9,1,1, 10.263, 10463.844, 136.352, 52560.876 23/09/18,19:11:47,16,10,1, 11.9,1,1, 10.263, 10463.809, 136.351, 52560.871 23/09/18,19:11:47,17,10,1, 11.9,1,1, 10.263, 10463.806, 136.348, 52560.902 23/09/18,19:11:47,18,10,1, 11.9,1,1, 10.263, 10463.822, 136.337, 52560.879 23/09/18,19:11:47,19,10,1, 11.9,1,1, 10.263, 10463.817, 136.340, 52560.908 23/09/18,19:11:48,00,10,1, 11.9,1,1, 10.266, 10463.816, 136.340, 52560.908 23/09/18,19:11:48,01,10,1, 11.9,1,1, 10.266, 10463.811, 136.350, 52560.872 23/09/18,19:11:48,02,10,1, 11.9,1,1, 10.266, 10463.817, 136.330, 52560.880 23/09/18,19:11:48,03,10,1, 11.9,1,1, 10.266, 10463.810, 136.305, 52560.894 23/09/18,19:11:48,04,10,1, 11.9,1,1, 10.266, 10463.787, 136.313, 52560.876 23/09/18,19:11:48,05,10,1, 11.9,1,1, 10.266, 10463.803, 136.320, 52560.894 23/09/18,19:11:48,06,10,1, 11.9,1,1, 10.266, 10463.775, 136.317, 52560.814 23/09/18,19:11:48,07,10,1, 11.9,1,1, 10.266, 10463.818, 136.315, 52560.791 23/09/18,19:11:48,08,10,1, 11.9,1,1, 10.266, 10463.785, 136.301, 52560.840 23/09/18,19:11:48,09,10,1, 11.9,1,1, 10.266, 10463.792, 136.325, 52560.865 23/09/18,19:11:48,10,10,1, 11.9,1,1, 10.266, 10463.801, 136.326, 52560.851 23/09/18,19:11:48,11,10,1, 11.9,1,1, 10.266, 10463.794, 136.347, 52560.885 23/09/18,19:11:48,12,10,1, 11.9,1,1, 10.266, 10463.788, 136.338, 52560.889 23/09/18,19:11:48,13,10,1, 11.9,1,1, 10.266, 10463.780, 136.340, 52560.920 23/09/18,19:11:48,14,10,1, 11.9,1,1, 10.266, 10463.810, 136.332, 52560.879 23/09/18,19:11:48,15,10,1, 11.9,1,1, 10.266, 10463.770, 136.318, 52560.872 23/09/18,19:11:48,16,10,1, 11.9,1,1, 10.266, 10463.779, 136.353, 52560.921 23/09/18,19:11:48,17,10,1, 11.9,1,1, 10.266, 10463.787, 136.341, 52560.880 23/09/18,19:11:48,18,10,1, 11.9,1,1, 10.266, 10463.791, 136.334, 52560.884 23/09/18,19:11:48,19,10,1, 11.9,1,1, 10.266, 10463.786, 136.327, 52560.856 23/09/18,19:11:49,00,10,1, 11.9,1,1, 10.263, 10463.783, 136.327, 52560.856 23/09/18,19:11:49,01,10,1, 11.9,1,1, 10.263, 10463.792, 136.311, 52560.924 23/09/18,19:11:49,02,10,1, 11.9,1,1, 10.263, 10463.784, 136.341, 52560.911 23/09/18,19:11:49,03,10,1, 11.9,1,1, 10.263, 10463.752, 136.319, 52560.770 23/09/18,19:11:49,04,10,1, 11.9,1,1, 10.263, 10463.759, 136.305, 52560.877 23/09/18,19:11:49,05,10,1, 11.9,1,1, 10.263, 10463.763, 136.328, 52560.910 23/09/18,19:11:49,06,10,1, 11.9,1,1, 10.263, 10463.734, 136.310, 52560.903 23/09/18,19:11:49,07,10,1, 11.9,1,1, 10.263, 10463.753, 136.319, 52560.916 23/09/18,19:11:49,08,10,1, 11.9,1,1, 10.263, 10463.754, 136.283, 52560.883 23/09/18,19:11:49,09,10,1, 11.9,1,1, 10.263, 10463.771, 136.303, 52560.888 23/09/18,19:11:49,10,10,1, 11.9,1,1, 10.263, 10463.767, 136.301, 52560.957 23/09/18,19:11:49,11,10,1, 11.9,1,1, 10.263, 10463.746, 136.286, 52560.920 23/09/18,19:11:49,12,10,1, 11.9,1,1, 10.263, 10463.740, 136.290, 52560.917 23/09/18,19:11:49,13,10,1, 11.9,1,1, 10.263, 10463.754, 136.289, 52560.889 23/09/18,19:11:49,14,10,1, 11.9,1,1, 10.263, 10463.750, 136.291, 52560.926 23/09/18,19:11:49,15,10,1, 11.9,1,1, 10.263, 10463.768, 136.324, 52560.934 23/09/18,19:11:49,16,10,1, 11.9,1,1, 10.263, 10463.748, 136.307, 52560.906 23/09/18,19:11:49,17,10,1, 11.9,1,1, 10.263, 10463.742, 136.299, 52560.927 23/09/18,19:11:49,18,10,1, 11.9,1,1, 10.263, 10463.743, 136.298, 52560.927 23/09/18,19:11:49,19,10,1, 11.9,1,1, 10.263, 10463.748, 136.322, 52560.972 23/09/18,19:11:50,00,10,1, 11.9,1,1, 10.264, 10463.741, 136.322, 52560.972 23/09/18,19:11:50,01,10,1, 11.9,1,1, 10.264, 10463.760, 136.293, 52560.934 23/09/18,19:11:50,02,10,1, 11.9,1,1, 10.264, 10463.742, 136.324, 52560.911 23/09/18,19:11:50,03,10,1, 11.9,1,1, 10.264, 10463.740, 136.290, 52560.943 23/09/18,19:11:50,04,10,1, 11.9,1,1, 10.264, 10463.766, 136.323, 52560.927 23/09/18,19:11:50,05,10,1, 11.9,1,1, 10.264, 10463.731, 136.301, 52560.931 23/09/18,19:11:50,06,10,1, 11.9,1,1, 10.264, 10463.720, 136.275, 52560.929 23/09/18,19:11:50,07,10,1, 11.9,1,1, 10.264, 10463.729, 136.304, 52560.962 23/09/18,19:11:50,08,10,1, 11.9,1,1, 10.264, 10463.748, 136.266, 52560.939 23/09/18,19:11:50,09,10,1, 11.9,1,1, 10.264, 10463.716, 136.289, 52560.919 23/09/18,19:11:50,10,10,1, 11.9,1,1, 10.264, 10463.746, 136.276, 52560.977 23/09/18,19:11:50,11,10,1, 11.9,1,1, 10.264, 10463.708, 136.283, 52560.987 23/09/18,19:11:50,12,10,1, 11.9,1,1, 10.264, 10463.728, 136.296, 52560.978 23/09/18,19:11:50,13,10,1, 11.9,1,1, 10.264, 10463.687, 136.286, 52560.953 23/09/18,19:11:50,14,10,1, 11.9,1,1, 10.264, 10463.752, 136.280, 52560.939 23/09/18,19:11:50,15,10,1, 11.9,1,1, 10.264, 10463.729, 136.277, 52560.938 23/09/18,19:11:50,16,10,1, 11.9,1,1, 10.264, 10463.702, 136.287, 52560.921 23/09/18,19:11:50,17,10,1, 11.9,1,1, 10.264, 10463.735, 136.308, 52560.930 23/09/18,19:11:50,18,10,1, 11.9,1,1, 10.264, 10463.721, 136.288, 52560.933 23/09/18,19:11:50,19,10,1, 11.9,1,1, 10.264, 10463.702, 136.275, 52560.934 23/09/18,19:11:51,00,10,1, 11.9,1,1, 10.266, 10463.699, 136.275, 52560.934 23/09/18,19:11:51,01,10,1, 11.9,1,1, 10.266, 10463.704, 136.283, 52560.905 23/09/18,19:11:51,02,10,1, 11.9,1,1, 10.266, 10463.698, 136.266, 52560.908 23/09/18,19:11:51,03,10,1, 11.9,1,1, 10.266, 10463.694, 136.287, 52560.936 23/09/18,19:11:51,04,10,1, 11.9,1,1, 10.266, 10463.675, 136.278, 52560.950 23/09/18,19:11:51,05,10,1, 11.9,1,1, 10.266, 10463.709, 136.288, 52560.894 23/09/18,19:11:51,06,10,1, 11.9,1,1, 10.266, 10463.722, 136.291, 52560.942 23/09/18,19:11:51,07,10,1, 11.9,1,1, 10.266, 10463.732, 136.271, 52560.929 23/09/18,19:11:51,08,10,1, 11.9,1,1, 10.266, 10463.721, 136.278, 52560.929 23/09/18,19:11:51,09,10,1, 11.9,1,1, 10.266, 10463.711, 136.242, 52560.976 23/09/18,19:11:51,10,10,1, 11.9,1,1, 10.266, 10463.730, 136.256, 52560.985 23/09/18,19:11:51,11,10,1, 11.9,1,1, 10.266, 10463.717, 136.239, 52560.954 23/09/18,19:11:51,12,10,1, 11.9,1,1, 10.266, 10463.699, 136.262, 52560.950 23/09/18,19:11:51,13,10,1, 11.9,1,1, 10.266, 10463.706, 136.264, 52560.922 23/09/18,19:11:51,14,10,1, 11.9,1,1, 10.266, 10463.717, 136.252, 52560.951 23/09/18,19:11:51,15,10,1, 11.9,1,1, 10.266, 10463.716, 136.253, 52560.961 23/09/18,19:11:51,16,10,1, 11.9,1,1, 10.266, 10463.718, 136.252, 52560.977 23/09/18,19:11:51,17,10,1, 11.9,1,1, 10.266, 10463.694, 136.253, 52560.959 23/09/18,19:11:51,18,10,1, 11.9,1,1, 10.266, 10463.708, 136.274, 52560.990 23/09/18,19:11:51,19,10,1, 11.9,1,1, 10.266, 10463.701, 136.252, 52560.967 23/09/18,19:11:52,00,11,1, 11.9,1,1, 10.267, 10463.699, 136.252, 52560.967 23/09/18,19:11:52,01,11,1, 11.9,1,1, 10.267, 10463.691, 136.250, 52560.949 23/09/18,19:11:52,02,11,1, 11.9,1,1, 10.267, 10463.699, 136.255, 52560.970 23/09/18,19:11:52,03,11,1, 11.9,1,1, 10.267, 10463.684, 136.235, 52560.973 23/09/18,19:11:52,04,11,1, 11.9,1,1, 10.267, 10463.705, 136.246, 52560.981 23/09/18,19:11:52,05,11,1, 11.9,1,1, 10.267, 10463.699, 136.237, 52560.959 23/09/18,19:11:52,06,11,1, 11.9,1,1, 10.267, 10463.695, 136.223, 52560.973 23/09/18,19:11:52,07,11,1, 11.9,1,1, 10.267, 10463.693, 136.232, 52560.972 23/09/18,19:11:52,08,11,1, 11.9,1,1, 10.267, 10463.708, 136.229, 52561.008 23/09/18,19:11:52,09,11,1, 11.9,1,1, 10.267, 10463.703, 136.218, 52560.996 23/09/18,19:11:52,10,11,1, 11.9,1,1, 10.267, 10463.700, 136.237, 52560.970 23/09/18,19:11:52,11,11,1, 11.9,1,1, 10.267, 10463.717, 136.238, 52561.004 23/09/18,19:11:52,12,11,1, 11.9,1,1, 10.267, 10463.712, 136.229, 52560.992 23/09/18,19:11:52,13,11,1, 11.9,1,1, 10.267, 10463.702, 136.225, 52561.017 23/09/18,19:11:52,14,11,1, 11.9,1,1, 10.267, 10463.707, 136.242, 52561.001 23/09/18,19:11:52,15,11,1, 11.9,1,1, 10.267, 10463.666, 136.222, 52561.010 23/09/18,19:11:52,16,11,1, 11.9,1,1, 10.267, 10463.692, 136.229, 52560.976 23/09/18,19:11:52,17,11,1, 11.9,1,1, 10.267, 10463.719, 136.227, 52561.000 23/09/18,19:11:52,18,11,1, 11.9,1,1, 10.267, 10463.698, 136.244, 52560.974 23/09/18,19:11:52,19,11,1, 11.9,1,1, 10.267, 10463.693, 136.251, 52560.969 23/09/18,19:11:53,00,09,1, 11.9,1,1, 10.263, 10463.691, 136.251, 52560.969 23/09/18,19:11:53,01,09,1, 11.9,1,1, 10.263, 10463.697, 136.229, 52560.968 23/09/18,19:11:53,02,09,1, 11.9,1,1, 10.263, 10463.711, 136.228, 52561.025 23/09/18,19:11:53,03,09,1, 11.9,1,1, 10.263, 10463.706, 136.213, 52560.967 23/09/18,19:11:53,04,09,1, 11.9,1,1, 10.263, 10463.717, 136.201, 52560.963 23/09/18,19:11:53,05,09,1, 11.9,1,1, 10.263, 10463.701, 136.206, 52560.970 23/09/18,19:11:53,06,09,1, 11.9,1,1, 10.263, 10463.688, 136.226, 52560.992 23/09/18,19:11:53,07,09,1, 11.9,1,1, 10.263, 10463.696, 136.240, 52561.010 23/09/18,19:11:53,08,09,1, 11.9,1,1, 10.263, 10463.691, 136.236, 52561.025 23/09/18,19:11:53,09,09,1, 11.9,1,1, 10.263, 10463.693, 136.210, 52561.035 23/09/18,19:11:53,10,09,1, 11.9,1,1, 10.263, 10463.698, 136.216, 52561.026 23/09/18,19:11:53,11,09,1, 11.9,1,1, 10.263, 10463.702, 136.213, 52560.997 23/09/18,19:11:53,12,09,1, 11.9,1,1, 10.263, 10463.688, 136.203, 52560.992 23/09/18,19:11:53,13,09,1, 11.9,1,1, 10.263, 10463.714, 136.206, 52561.037 23/09/18,19:11:53,14,09,1, 11.9,1,1, 10.263, 10463.697, 136.213, 52561.022 23/09/18,19:11:53,15,09,1, 11.9,1,1, 10.263, 10463.694, 136.211, 52561.025 23/09/18,19:11:53,16,09,1, 11.9,1,1, 10.263, 10463.689, 136.226, 52561.037 23/09/18,19:11:53,17,09,1, 11.9,1,1, 10.263, 10463.674, 136.207, 52561.002 23/09/18,19:11:53,18,09,1, 11.9,1,1, 10.263, 10463.708, 136.232, 52561.060 23/09/18,19:11:53,19,09,1, 11.9,1,1, 10.263, 10463.691, 136.224, 52560.986 23/09/18,19:11:54,00,10,1, 11.9,1,1, 10.264, 10463.682, 136.224, 52560.986 23/09/18,19:11:54,01,10,1, 11.9,1,1, 10.264, 10463.701, 136.216, 52561.019 23/09/18,19:11:54,02,10,1, 11.9,1,1, 10.264, 10463.700, 136.218, 52561.020 23/09/18,19:11:54,03,10,1, 11.9,1,1, 10.264, 10463.708, 136.231, 52561.102 23/09/18,19:11:54,04,10,1, 11.9,1,1, 10.264, 10463.666, 136.220, 52561.112 23/09/18,19:11:54,05,10,1, 11.9,1,1, 10.264, 10463.688, 136.201, 52561.116 23/09/18,19:11:54,06,10,1, 11.9,1,1, 10.264, 10463.696, 136.200, 52561.067 23/09/18,19:11:54,07,10,1, 11.9,1,1, 10.264, 10463.723, 136.217, 52561.080 23/09/18,19:11:54,08,10,1, 11.9,1,1, 10.264, 10463.690, 136.194, 52561.034 23/09/18,19:11:54,09,10,1, 11.9,1,1, 10.264, 10463.699, 136.221, 52561.061 23/09/18,19:11:54,10,10,1, 11.9,1,1, 10.264, 10463.727, 136.231, 52561.058 23/09/18,19:11:54,11,10,1, 11.9,1,1, 10.264, 10463.704, 136.227, 52561.054 23/09/18,19:11:54,12,10,1, 11.9,1,1, 10.264, 10463.708, 136.203, 52561.080 23/09/18,19:11:54,13,10,1, 11.9,1,1, 10.264, 10463.711, 136.208, 52561.074 23/09/18,19:11:54,14,10,1, 11.9,1,1, 10.264, 10463.727, 136.215, 52561.079 23/09/18,19:11:54,15,10,1, 11.9,1,1, 10.264, 10463.708, 136.212, 52561.053 23/09/18,19:11:54,16,10,1, 11.9,1,1, 10.264, 10463.716, 136.212, 52561.078 23/09/18,19:11:54,17,10,1, 11.9,1,1, 10.264, 10463.718, 136.208, 52561.069 23/09/18,19:11:54,18,10,1, 11.9,1,1, 10.264, 10463.723, 136.212, 52561.057 23/09/18,19:11:54,19,10,1, 11.9,1,1, 10.264, 10463.700, 136.204, 52561.094 23/09/18,19:11:55,00,09,1, 11.9,1,1, 10.264, 10463.699, 136.204, 52561.094 23/09/18,19:11:55,01,09,1, 11.9,1,1, 10.264, 10463.718, 136.189, 52561.098 23/09/18,19:11:55,02,09,1, 11.9,1,1, 10.264, 10463.727, 136.229, 52561.100 23/09/18,19:11:55,03,09,1, 11.9,1,1, 10.264, 10463.723, 136.215, 52561.067 23/09/18,19:11:55,04,09,1, 11.9,1,1, 10.264, 10463.691, 136.228, 52561.083 23/09/18,19:11:55,05,09,1, 11.9,1,1, 10.264, 10463.724, 136.193, 52561.066 23/09/18,19:11:55,06,09,1, 11.9,1,1, 10.264, 10463.701, 136.248, 52561.094 23/09/18,19:11:55,07,09,1, 11.9,1,1, 10.264, 10463.711, 136.225, 52561.093 23/09/18,19:11:55,08,09,1, 11.9,1,1, 10.264, 10463.707, 136.213, 52561.101 23/09/18,19:11:55,09,09,1, 11.9,1,1, 10.264, 10463.718, 136.245, 52561.119 23/09/18,19:11:55,10,09,1, 11.9,1,1, 10.264, 10463.704, 136.215, 52561.093 23/09/18,19:11:55,11,09,1, 11.9,1,1, 10.264, 10463.684, 136.218, 52561.088 23/09/18,19:11:55,12,09,1, 11.9,1,1, 10.264, 10463.696, 136.216, 52561.116 23/09/18,19:11:55,13,09,1, 11.9,1,1, 10.264, 10463.684, 136.223, 52561.118 23/09/18,19:11:55,14,09,1, 11.9,1,1, 10.264, 10463.707, 136.220, 52561.114 23/09/18,19:11:55,15,09,1, 11.9,1,1, 10.264, 10463.692, 136.197, 52561.107 23/09/18,19:11:55,16,09,1, 11.9,1,1, 10.264, 10463.716, 136.224, 52561.126 23/09/18,19:11:55,17,09,1, 11.9,1,1, 10.264, 10463.692, 136.242, 52561.134 23/09/18,19:11:55,18,09,1, 11.9,1,1, 10.264, 10463.692, 136.235, 52561.102 23/09/18,19:11:55,19,09,1, 11.9,1,1, 10.264, 10463.701, 136.240, 52561.077 23/09/18,19:11:56,00,10,1, 11.8,1,1, 10.264, 10463.699, 136.240, 52561.077 23/09/18,19:11:56,01,10,1, 11.8,1,1, 10.264, 10463.708, 136.237, 52561.113 23/09/18,19:11:56,02,10,1, 11.8,1,1, 10.264, 10463.691, 136.208, 52561.109 23/09/18,19:11:56,03,10,1, 11.8,1,1, 10.264, 10463.728, 136.217, 52561.150 23/09/18,19:11:56,04,10,1, 11.8,1,1, 10.264, 10463.701, 136.212, 52561.086 23/09/18,19:11:56,05,10,1, 11.8,1,1, 10.264, 10463.730, 136.220, 52561.150 23/09/18,19:11:56,06,10,1, 11.8,1,1, 10.264, 10463.702, 136.197, 52561.118 23/09/18,19:11:56,07,10,1, 11.8,1,1, 10.264, 10463.718, 136.200, 52561.124 23/09/18,19:11:56,08,10,1, 11.8,1,1, 10.264, 10463.719, 136.221, 52561.114 23/09/18,19:11:56,09,10,1, 11.8,1,1, 10.264, 10463.709, 136.203, 52561.139 23/09/18,19:11:56,10,10,1, 11.8,1,1, 10.264, 10463.712, 136.210, 52561.121 23/09/18,19:11:56,11,10,1, 11.8,1,1, 10.264, 10463.707, 136.188, 52561.151 23/09/18,19:11:56,12,10,1, 11.8,1,1, 10.264, 10463.716, 136.210, 52561.150 23/09/18,19:11:56,13,10,1, 11.8,1,1, 10.264, 10463.727, 136.190, 52561.156 23/09/18,19:11:56,14,10,1, 11.8,1,1, 10.264, 10463.715, 136.222, 52561.139 23/09/18,19:11:56,15,10,1, 11.8,1,1, 10.264, 10463.724, 136.207, 52561.185 23/09/18,19:11:56,16,10,1, 11.8,1,1, 10.264, 10463.725, 136.214, 52561.160 23/09/18,19:11:56,17,10,1, 11.8,1,1, 10.264, 10463.707, 136.219, 52561.318 23/09/18,19:11:56,18,10,1, 11.8,1,1, 10.264, 10463.714, 136.223, 52561.209 23/09/18,19:11:56,19,10,1, 11.8,1,1, 10.264, 10463.717, 136.208, 52561.177 23/09/18,19:11:57,00,10,1, 11.9,1,1, 10.265, 10463.716, 136.208, 52561.177 23/09/18,19:11:57,01,10,1, 11.9,1,1, 10.265, 10463.714, 136.223, 52561.143 23/09/18,19:11:57,02,10,1, 11.9,1,1, 10.265, 10463.715, 136.213, 52561.256 23/09/18,19:11:57,03,10,1, 11.9,1,1, 10.265, 10463.751, 136.214, 52561.196 23/09/18,19:11:57,04,10,1, 11.9,1,1, 10.265, 10463.751, 136.205, 52561.204 23/09/18,19:11:57,05,10,1, 11.9,1,1, 10.265, 10463.723, 136.199, 52561.218 23/09/18,19:11:57,06,10,1, 11.9,1,1, 10.265, 10463.754, 136.220, 52561.228 23/09/18,19:11:57,07,10,1, 11.9,1,1, 10.265, 10463.733, 136.211, 52561.247 23/09/18,19:11:57,08,10,1, 11.9,1,1, 10.265, 10463.743, 136.205, 52561.236 23/09/18,19:11:57,09,10,1, 11.9,1,1, 10.265, 10463.736, 136.188, 52561.236 23/09/18,19:11:57,10,10,1, 11.9,1,1, 10.265, 10463.732, 136.218, 52561.267 23/09/18,19:11:57,11,10,1, 11.9,1,1, 10.265, 10463.732, 136.198, 52561.223 23/09/18,19:11:57,12,10,1, 11.9,1,1, 10.265, 10463.736, 136.207, 52561.247 23/09/18,19:11:57,13,10,1, 11.9,1,1, 10.265, 10463.742, 136.237, 52561.233 23/09/18,19:11:57,14,10,1, 11.9,1,1, 10.265, 10463.751, 136.211, 52561.250 23/09/18,19:11:57,15,10,1, 11.9,1,1, 10.265, 10463.741, 136.201, 52561.291 23/09/18,19:11:57,16,10,1, 11.9,1,1, 10.265, 10463.729, 136.214, 52561.248 23/09/18,19:11:57,17,10,1, 11.9,1,1, 10.265, 10463.749, 136.209, 52561.268 23/09/18,19:11:57,18,10,1, 11.9,1,1, 10.265, 10463.722, 136.205, 52561.245 23/09/18,19:11:57,19,10,1, 11.9,1,1, 10.265, 10463.721, 136.235, 52561.260 23/09/18,19:11:58,00,10,1, 11.8,1,1, 10.266, 10463.716, 136.235, 52561.260 23/09/18,19:11:58,01,10,1, 11.8,1,1, 10.266, 10463.749, 136.197, 52561.283 23/09/18,19:11:58,02,10,1, 11.8,1,1, 10.266, 10463.750, 136.210, 52561.300 23/09/18,19:11:58,03,10,1, 11.8,1,1, 10.266, 10463.714, 136.231, 52561.348 23/09/18,19:11:58,04,10,1, 11.8,1,1, 10.266, 10463.742, 136.232, 52561.306 23/09/18,19:11:58,05,10,1, 11.8,1,1, 10.266, 10463.746, 136.233, 52561.310 23/09/18,19:11:58,06,10,1, 11.8,1,1, 10.266, 10463.733, 136.240, 52561.289 23/09/18,19:11:58,07,10,1, 11.8,1,1, 10.266, 10463.743, 136.231, 52561.286 23/09/18,19:11:58,08,10,1, 11.8,1,1, 10.266, 10463.767, 136.236, 52561.311 23/09/18,19:11:58,09,10,1, 11.8,1,1, 10.266, 10463.759, 136.234, 52561.314 23/09/18,19:11:58,10,10,1, 11.8,1,1, 10.266, 10463.773, 136.253, 52561.325 23/09/18,19:11:58,11,10,1, 11.8,1,1, 10.266, 10463.766, 136.242, 52561.323 23/09/18,19:11:58,12,10,1, 11.8,1,1, 10.266, 10463.738, 136.240, 52561.344 23/09/18,19:11:58,13,10,1, 11.8,1,1, 10.266, 10463.751, 136.247, 52561.346 23/09/18,19:11:58,14,10,1, 11.8,1,1, 10.266, 10463.742, 136.260, 52561.339 23/09/18,19:11:58,15,10,1, 11.8,1,1, 10.266, 10463.751, 136.235, 52561.336 23/09/18,19:11:58,16,10,1, 11.8,1,1, 10.266, 10463.755, 136.250, 52561.316 23/09/18,19:11:58,17,10,1, 11.8,1,1, 10.266, 10463.743, 136.256, 52561.347 23/09/18,19:11:58,18,10,1, 11.8,1,1, 10.266, 10463.754, 136.252, 52561.353 23/09/18,19:11:58,19,10,1, 11.8,1,1, 10.266, 10463.751, 136.253, 52561.313 23/09/18,19:11:59,00,09,1, 11.8,1,1, 10.266, 10463.749, 136.253, 52561.313 23/09/18,19:11:59,01,09,1, 11.8,1,1, 10.266, 10463.766, 136.247, 52561.334 23/09/18,19:11:59,02,09,1, 11.8,1,1, 10.266, 10463.740, 136.255, 52561.369 23/09/18,19:11:59,03,09,1, 11.8,1,1, 10.266, 10463.750, 136.246, 52561.363 23/09/18,19:11:59,04,09,1, 11.8,1,1, 10.266, 10463.745, 136.262, 52561.367 23/09/18,19:11:59,05,09,1, 11.8,1,1, 10.266, 10463.760, 136.259, 52561.365 23/09/18,19:11:59,06,09,1, 11.8,1,1, 10.266, 10463.748, 136.257, 52561.366 23/09/18,19:11:59,07,09,1, 11.8,1,1, 10.266, 10463.768, 136.251, 52561.365 23/09/18,19:11:59,08,09,1, 11.8,1,1, 10.266, 10463.758, 136.262, 52561.395 23/09/18,19:11:59,09,09,1, 11.8,1,1, 10.266, 10463.772, 136.226, 52561.373 23/09/18,19:11:59,10,09,1, 11.8,1,1, 10.266, 10463.780, 136.266, 52561.396 23/09/18,19:11:59,11,09,1, 11.8,1,1, 10.266, 10463.779, 136.262, 52561.374 23/09/18,19:11:59,12,09,1, 11.8,1,1, 10.266, 10463.791, 136.283, 52561.413 23/09/18,19:11:59,13,09,1, 11.8,1,1, 10.266, 10463.775, 136.261, 52561.377 23/09/18,19:11:59,14,09,1, 11.8,1,1, 10.266, 10463.784, 136.260, 52561.388 23/09/18,19:11:59,15,09,1, 11.8,1,1, 10.266, 10463.769, 136.269, 52561.392 23/09/18,19:11:59,16,09,1, 11.8,1,1, 10.266, 10463.769, 136.274, 52561.412 23/09/18,19:11:59,17,09,1, 11.8,1,1, 10.266, 10463.776, 136.273, 52561.420 23/09/18,19:11:59,18,09,1, 11.8,1,1, 10.266, 10463.785, 136.293, 52561.410 23/09/18,19:11:59,19,09,1, 11.8,1,1, 10.266, 10463.799, 136.267, 52561.458 23/09/18,19:12:00,00,09,1, 11.9,1,1, 10.263, 10463.791, 136.267, 52561.458 23/09/18,19:12:00,01,09,1, 11.9,1,1, 10.263, 10463.783, 136.288, 52561.432 23/09/18,19:12:00,02,09,1, 11.9,1,1, 10.263, 10463.775, 136.276, 52561.362 23/09/18,19:12:00,03,09,1, 11.9,1,1, 10.263, 10463.742, 136.293, 52561.403 23/09/18,19:12:00,04,09,1, 11.9,1,1, 10.263, 10463.776, 136.299, 52561.422 23/09/18,19:12:00,05,09,1, 11.9,1,1, 10.263, 10463.781, 136.282, 52561.408 23/09/18,19:12:00,06,09,1, 11.9,1,1, 10.263, 10463.765, 136.292, 52561.382 23/09/18,19:12:00,07,09,1, 11.9,1,1, 10.263, 10463.795, 136.294, 52561.397 23/09/18,19:12:00,08,09,1, 11.9,1,1, 10.263, 10463.798, 136.297, 52561.425 23/09/18,19:12:00,09,09,1, 11.9,1,1, 10.263, 10463.792, 136.290, 52561.431 23/09/18,19:12:00,10,09,1, 11.9,1,1, 10.263, 10463.798, 136.286, 52561.404 23/09/18,19:12:00,11,09,1, 11.9,1,1, 10.263, 10463.787, 136.277, 52561.423 23/09/18,19:12:00,12,09,1, 11.9,1,1, 10.263, 10463.780, 136.274, 52561.400 23/09/18,19:12:00,13,09,1, 11.9,1,1, 10.263, 10463.785, 136.277, 52561.422 23/09/18,19:12:00,14,09,1, 11.9,1,1, 10.263, 10463.791, 136.272, 52561.423 23/09/18,19:12:00,15,09,1, 11.9,1,1, 10.263, 10463.811, 136.268, 52561.427 23/09/18,19:12:00,16,09,1, 11.9,1,1, 10.263, 10463.780, 136.244, 52561.414 23/09/18,19:12:00,17,09,1, 11.9,1,1, 10.263, 10463.800, 136.280, 52561.392 23/09/18,19:12:00,18,09,1, 11.9,1,1, 10.263, 10463.816, 136.251, 52561.425 23/09/18,19:12:00,19,09,1, 11.9,1,1, 10.263, 10463.806, 136.298, 52561.475 23/09/18,19:12:01,00,09,1, 11.9,1,1, 10.263, 10463.799, 136.298, 52561.475 23/09/18,19:12:01,01,09,1, 11.9,1,1, 10.263, 10463.823, 136.265, 52561.426 23/09/18,19:12:01,02,09,1, 11.9,1,1, 10.263, 10463.799, 136.287, 52561.457 23/09/18,19:12:01,03,09,1, 11.9,1,1, 10.263, 10463.828, 136.262, 52561.459 23/09/18,19:12:01,04,09,1, 11.9,1,1, 10.263, 10463.815, 136.282, 52561.445 23/09/18,19:12:01,05,09,1, 11.9,1,1, 10.263, 10463.823, 136.267, 52561.472 23/09/18,19:12:01,06,09,1, 11.9,1,1, 10.263, 10463.834, 136.281, 52561.460 23/09/18,19:12:01,07,09,1, 11.9,1,1, 10.263, 10463.811, 136.287, 52561.462 23/09/18,19:12:01,08,09,1, 11.9,1,1, 10.263, 10463.810, 136.265, 52561.449 23/09/18,19:12:01,09,09,1, 11.9,1,1, 10.263, 10463.819, 136.291, 52561.496 23/09/18,19:12:01,10,09,1, 11.9,1,1, 10.263, 10463.824, 136.279, 52561.487 23/09/18,19:12:01,11,09,1, 11.9,1,1, 10.263, 10463.810, 136.295, 52561.506 23/09/18,19:12:01,12,09,1, 11.9,1,1, 10.263, 10463.834, 136.277, 52561.518 23/09/18,19:12:01,13,09,1, 11.9,1,1, 10.263, 10463.807, 136.295, 52561.523 23/09/18,19:12:01,14,09,1, 11.9,1,1, 10.263, 10463.841, 136.305, 52561.536 23/09/18,19:12:01,15,09,1, 11.9,1,1, 10.263, 10463.811, 136.290, 52561.522 23/09/18,19:12:01,16,09,1, 11.9,1,1, 10.263, 10463.812, 136.310, 52561.530 23/09/18,19:12:01,17,09,1, 11.9,1,1, 10.263, 10463.821, 136.295, 52561.500 23/09/18,19:12:01,18,09,1, 11.9,1,1, 10.263, 10463.835, 136.309, 52561.504 23/09/18,19:12:01,19,09,1, 11.9,1,1, 10.263, 10463.825, 136.305, 52561.537 23/09/18,19:12:02,00,10,1, 11.9,1,1, 10.265, 10463.824, 136.305, 52561.537 23/09/18,19:12:02,01,10,1, 11.9,1,1, 10.265, 10463.811, 136.289, 52561.547 23/09/18,19:12:02,02,10,1, 11.9,1,1, 10.265, 10463.827, 136.296, 52561.563 23/09/18,19:12:02,03,10,1, 11.9,1,1, 10.265, 10463.830, 136.339, 52561.539 23/09/18,19:12:02,04,10,1, 11.9,1,1, 10.265, 10463.813, 136.306, 52561.549 23/09/18,19:12:02,05,10,1, 11.9,1,1, 10.265, 10463.804, 136.325, 52561.759 23/09/18,19:12:02,06,10,1, 11.9,1,1, 10.265, 10463.797, 136.340, 52561.587 23/09/18,19:12:02,07,10,1, 11.9,1,1, 10.265, 10463.817, 136.317, 52561.567 23/09/18,19:12:02,08,10,1, 11.9,1,1, 10.265, 10463.833, 136.328, 52561.601 23/09/18,19:12:02,09,10,1, 11.9,1,1, 10.265, 10463.833, 136.300, 52561.609 23/09/18,19:12:02,10,10,1, 11.9,1,1, 10.265, 10463.838, 136.299, 52561.579 23/09/18,19:12:02,11,10,1, 11.9,1,1, 10.265, 10463.837, 136.324, 52561.578 23/09/18,19:12:02,12,10,1, 11.9,1,1, 10.265, 10463.852, 136.302, 52561.590 23/09/18,19:12:02,13,10,1, 11.9,1,1, 10.265, 10463.815, 136.300, 52561.586 23/09/18,19:12:02,14,10,1, 11.9,1,1, 10.265, 10463.829, 136.285, 52561.567 23/09/18,19:12:02,15,10,1, 11.9,1,1, 10.265, 10463.823, 136.301, 52561.619 23/09/18,19:12:02,16,10,1, 11.9,1,1, 10.265, 10463.842, 136.319, 52561.596 23/09/18,19:12:02,17,10,1, 11.9,1,1, 10.265, 10463.847, 136.307, 52561.623 23/09/18,19:12:02,18,10,1, 11.9,1,1, 10.265, 10463.822, 136.318, 52561.616 23/09/18,19:12:02,19,10,1, 11.9,1,1, 10.265, 10463.850, 136.309, 52561.582 23/09/18,19:12:03,00,11,1, 11.9,1,1, 10.261, 10463.849, 136.309, 52561.582 23/09/18,19:12:03,01,11,1, 11.9,1,1, 10.261, 10463.845, 136.278, 52561.101 23/09/18,19:12:03,02,11,1, 11.9,1,1, 10.261, 10463.811, 136.343, 52561.647 23/09/18,19:12:03,03,11,1, 11.9,1,1, 10.261, 10463.858, 136.341, 52561.639 23/09/18,19:12:03,04,11,1, 11.9,1,1, 10.261, 10463.839, 136.316, 52561.671 23/09/18,19:12:03,05,11,1, 11.9,1,1, 10.261, 10463.823, 136.346, 52561.667 23/09/18,19:12:03,06,11,1, 11.9,1,1, 10.261, 10463.838, 136.348, 52561.624 23/09/18,19:12:03,07,11,1, 11.9,1,1, 10.261, 10463.880, 136.338, 52561.595 23/09/18,19:12:03,08,11,1, 11.9,1,1, 10.261, 10463.821, 136.337, 52561.603 23/09/18,19:12:03,09,11,1, 11.9,1,1, 10.261, 10463.849, 136.355, 52561.647 23/09/18,19:12:03,10,11,1, 11.9,1,1, 10.261, 10463.834, 136.349, 52561.664 23/09/18,19:12:03,11,11,1, 11.9,1,1, 10.261, 10463.844, 136.343, 52561.662 23/09/18,19:12:03,12,11,1, 11.9,1,1, 10.261, 10463.843, 136.352, 52561.688 23/09/18,19:12:03,13,11,1, 11.9,1,1, 10.261, 10463.853, 136.343, 52561.659 23/09/18,19:12:03,14,11,1, 11.9,1,1, 10.261, 10463.839, 136.333, 52561.661 23/09/18,19:12:03,15,11,1, 11.9,1,1, 10.261, 10463.851, 136.343, 52561.686 23/09/18,19:12:03,16,11,1, 11.9,1,1, 10.261, 10463.864, 136.361, 52561.641 23/09/18,19:12:03,17,11,1, 11.9,1,1, 10.261, 10463.869, 136.361, 52561.717 23/09/18,19:12:03,18,11,1, 11.9,1,1, 10.261, 10463.887, 136.360, 52561.689 23/09/18,19:12:03,19,11,1, 11.9,1,1, 10.261, 10463.851, 136.345, 52561.697 23/09/18,19:12:04,00,11,1, 11.8,1,1, 10.263, 10463.849, 136.345, 52561.697 23/09/18,19:12:04,01,11,1, 11.8,1,1, 10.263, 10463.857, 136.325, 52561.686 23/09/18,19:12:04,02,11,1, 11.8,1,1, 10.263, 10463.868, 136.340, 52561.706 23/09/18,19:12:04,03,11,1, 11.8,1,1, 10.263, 10463.876, 136.370, 52561.736 23/09/18,19:12:04,04,11,1, 11.8,1,1, 10.263, 10463.876, 136.350, 52561.718 23/09/18,19:12:04,05,11,1, 11.8,1,1, 10.263, 10463.840, 136.361, 52561.754 23/09/18,19:12:04,06,11,1, 11.8,1,1, 10.263, 10463.863, 136.360, 52561.704 23/09/18,19:12:04,07,11,1, 11.8,1,1, 10.263, 10463.864, 136.366, 52561.718 23/09/18,19:12:04,08,11,1, 11.8,1,1, 10.263, 10463.856, 136.358, 52561.761 23/09/18,19:12:04,09,11,1, 11.8,1,1, 10.263, 10463.867, 136.360, 52561.758 23/09/18,19:12:04,10,11,1, 11.8,1,1, 10.263, 10463.864, 136.358, 52561.754 23/09/18,19:12:04,11,11,1, 11.8,1,1, 10.263, 10463.859, 136.359, 52561.748 23/09/18,19:12:04,12,11,1, 11.8,1,1, 10.263, 10463.858, 136.357, 52561.732 23/09/18,19:12:04,13,11,1, 11.8,1,1, 10.263, 10463.858, 136.367, 52561.751 23/09/18,19:12:04,14,11,1, 11.8,1,1, 10.263, 10463.855, 136.368, 52561.766 23/09/18,19:12:04,15,11,1, 11.8,1,1, 10.263, 10463.855, 136.369, 52561.767 23/09/18,19:12:04,16,11,1, 11.8,1,1, 10.263, 10463.878, 136.361, 52561.777 23/09/18,19:12:04,17,11,1, 11.8,1,1, 10.263, 10463.870, 136.371, 52561.805 23/09/18,19:12:04,18,11,1, 11.8,1,1, 10.263, 10463.870, 136.382, 52561.778 23/09/18,19:12:04,19,11,1, 11.8,1,1, 10.263, 10463.862, 136.374, 52561.804 23/09/18,19:12:05,00,11,1, 11.9,1,1, 10.261, 10463.858, 136.374, 52561.804 23/09/18,19:12:05,01,11,1, 11.9,1,1, 10.261, 10463.867, 136.359, 52561.790 23/09/18,19:12:05,02,11,1, 11.9,1,1, 10.261, 10463.874, 136.347, 52561.826 23/09/18,19:12:05,03,11,1, 11.9,1,1, 10.261, 10463.887, 136.328, 52561.821 23/09/18,19:12:05,04,11,1, 11.9,1,1, 10.261, 10463.859, 136.364, 52561.825 23/09/18,19:12:05,05,11,1, 11.9,1,1, 10.261, 10463.866, 136.377, 52561.813 23/09/18,19:12:05,06,11,1, 11.9,1,1, 10.261, 10463.892, 136.356, 52561.833 23/09/18,19:12:05,07,11,1, 11.9,1,1, 10.261, 10463.874, 136.375, 52561.799 23/09/18,19:12:05,08,11,1, 11.9,1,1, 10.261, 10463.886, 136.375, 52561.797 23/09/18,19:12:05,09,11,1, 11.9,1,1, 10.261, 10463.890, 136.378, 52561.832 23/09/18,19:12:05,10,11,1, 11.9,1,1, 10.261, 10463.883, 136.357, 52561.845 23/09/18,19:12:05,11,11,1, 11.9,1,1, 10.261, 10463.899, 136.369, 52561.865 23/09/18,19:12:05,12,11,1, 11.9,1,1, 10.261, 10463.878, 136.372, 52561.846 23/09/18,19:12:05,13,11,1, 11.9,1,1, 10.261, 10463.883, 136.378, 52561.871 23/09/18,19:12:05,14,11,1, 11.9,1,1, 10.261, 10463.875, 136.381, 52561.846 23/09/18,19:12:05,15,11,1, 11.9,1,1, 10.261, 10463.865, 136.371, 52561.864 23/09/18,19:12:05,16,11,1, 11.9,1,1, 10.261, 10463.881, 136.365, 52561.850 23/09/18,19:12:05,17,11,1, 11.9,1,1, 10.261, 10463.888, 136.363, 52561.890 23/09/18,19:12:05,18,11,1, 11.9,1,1, 10.261, 10463.913, 136.390, 52561.842 23/09/18,19:12:05,19,11,1, 11.9,1,1, 10.261, 10463.879, 136.387, 52561.869 23/09/18,19:12:06,00,11,1, 11.9,1,1, 10.262, 10463.874, 136.387, 52561.869 23/09/18,19:12:06,01,11,1, 11.9,1,1, 10.262, 10463.895, 136.368, 52561.909 23/09/18,19:12:06,02,11,1, 11.9,1,1, 10.262, 10463.886, 136.378, 52561.910 23/09/18,19:12:06,03,11,1, 11.9,1,1, 10.262, 10463.895, 136.371, 52561.918 23/09/18,19:12:06,04,11,1, 11.9,1,1, 10.262, 10463.905, 136.366, 52561.855 23/09/18,19:12:06,05,11,1, 11.9,1,1, 10.262, 10463.891, 136.365, 52561.934 23/09/18,19:12:06,06,11,1, 11.9,1,1, 10.262, 10463.901, 136.373, 52561.953 23/09/18,19:12:06,07,11,1, 11.9,1,1, 10.262, 10463.877, 136.405, 52561.963 23/09/18,19:12:06,08,11,1, 11.9,1,1, 10.262, 10463.893, 136.401, 52561.957 23/09/18,19:12:06,09,11,1, 11.9,1,1, 10.262, 10463.890, 136.401, 52561.940 23/09/18,19:12:06,10,11,1, 11.9,1,1, 10.262, 10463.885, 136.374, 52561.941 23/09/18,19:12:06,11,11,1, 11.9,1,1, 10.262, 10463.874, 136.363, 52561.962 23/09/18,19:12:06,12,11,1, 11.9,1,1, 10.262, 10463.877, 136.395, 52561.994 23/09/18,19:12:06,13,11,1, 11.9,1,1, 10.262, 10463.888, 136.399, 52561.938 23/09/18,19:12:06,14,11,1, 11.9,1,1, 10.262, 10463.859, 136.362, 52561.978 23/09/18,19:12:06,15,11,1, 11.9,1,1, 10.262, 10463.857, 136.370, 52561.954 23/09/18,19:12:06,16,11,1, 11.9,1,1, 10.262, 10463.846, 136.378, 52561.957 23/09/18,19:12:06,17,11,1, 11.9,1,1, 10.262, 10463.892, 136.382, 52562.015 23/09/18,19:12:06,18,11,1, 11.9,1,1, 10.262, 10463.871, 136.368, 52561.987 23/09/18,19:12:06,19,11,1, 11.9,1,1, 10.262, 10463.872, 136.389, 52562.005 23/09/18,19:12:07,00,11,1, 12.0,1,1, 10.264, 10463.866, 136.389, 52562.005 23/09/18,19:12:07,01,11,1, 12.0,1,1, 10.264, 10463.873, 136.385, 52562.012 23/09/18,19:12:07,02,11,1, 12.0,1,1, 10.264, 10463.861, 136.388, 52562.011 23/09/18,19:12:07,03,11,1, 12.0,1,1, 10.264, 10463.874, 136.384, 52562.039 23/09/18,19:12:07,04,11,1, 12.0,1,1, 10.264, 10463.863, 136.395, 52562.028 23/09/18,19:12:07,05,11,1, 12.0,1,1, 10.264, 10463.880, 136.386, 52562.000 23/09/18,19:12:07,06,11,1, 12.0,1,1, 10.264, 10463.855, 136.380, 52562.031 23/09/18,19:12:07,07,11,1, 12.0,1,1, 10.264, 10463.851, 136.385, 52562.051 23/09/18,19:12:07,08,11,1, 12.0,1,1, 10.264, 10463.844, 136.396, 52562.073 23/09/18,19:12:07,09,11,1, 12.0,1,1, 10.264, 10463.840, 136.378, 52562.025 23/09/18,19:12:07,10,11,1, 12.0,1,1, 10.264, 10463.850, 136.407, 52562.056 23/09/18,19:12:07,11,11,1, 12.0,1,1, 10.264, 10463.837, 136.378, 52562.012 23/09/18,19:12:07,12,11,1, 12.0,1,1, 10.264, 10463.857, 136.394, 52562.035 23/09/18,19:12:07,13,11,1, 12.0,1,1, 10.264, 10463.840, 136.393, 52562.048 23/09/18,19:12:07,14,11,1, 12.0,1,1, 10.264, 10463.848, 136.400, 52562.040 23/09/18,19:12:07,15,11,1, 12.0,1,1, 10.264, 10463.843, 136.389, 52562.027 23/09/18,19:12:07,16,11,1, 12.0,1,1, 10.264, 10463.858, 136.389, 52562.063 23/09/18,19:12:07,17,11,1, 12.0,1,1, 10.264, 10463.853, 136.395, 52562.062 23/09/18,19:12:07,18,11,1, 12.0,1,1, 10.264, 10463.867, 136.404, 52562.057 23/09/18,19:12:07,19,11,1, 12.0,1,1, 10.264, 10463.874, 136.389, 52562.100 23/09/18,19:12:08,00,11,1, 11.9,1,1, 10.264, 10463.866, 136.389, 52562.100 23/09/18,19:12:08,01,11,1, 11.9,1,1, 10.264, 10463.855, 136.398, 52562.042 23/09/18,19:12:08,02,11,1, 11.9,1,1, 10.264, 10463.891, 136.379, 52562.066 23/09/18,19:12:08,03,11,1, 11.9,1,1, 10.264, 10463.832, 136.393, 52562.165 23/09/18,19:12:08,04,11,1, 11.9,1,1, 10.264, 10463.894, 136.357, 52562.201 23/09/18,19:12:08,05,11,1, 11.9,1,1, 10.264, 10463.858, 136.403, 52562.085 23/09/18,19:12:08,06,11,1, 11.9,1,1, 10.264, 10463.855, 136.411, 52562.111 23/09/18,19:12:08,07,11,1, 11.9,1,1, 10.264, 10463.858, 136.397, 52562.129 23/09/18,19:12:08,08,11,1, 11.9,1,1, 10.264, 10463.832, 136.391, 52562.152 23/09/18,19:12:08,09,11,1, 11.9,1,1, 10.264, 10463.829, 136.399, 52562.154 23/09/18,19:12:08,10,11,1, 11.9,1,1, 10.264, 10463.829, 136.395, 52562.153 23/09/18,19:12:08,11,11,1, 11.9,1,1, 10.264, 10463.829, 136.425, 52562.150 23/09/18,19:12:08,12,11,1, 11.9,1,1, 10.264, 10463.827, 136.417, 52562.151 23/09/18,19:12:08,13,11,1, 11.9,1,1, 10.264, 10463.830, 136.402, 52562.197 23/09/18,19:12:08,14,11,1, 11.9,1,1, 10.264, 10463.848, 136.391, 52562.189 23/09/18,19:12:08,15,11,1, 11.9,1,1, 10.264, 10463.836, 136.405, 52562.186 23/09/18,19:12:08,16,11,1, 11.9,1,1, 10.264, 10463.844, 136.413, 52562.189 23/09/18,19:12:08,17,11,1, 11.9,1,1, 10.264, 10463.840, 136.381, 52562.212 23/09/18,19:12:08,18,11,1, 11.9,1,1, 10.264, 10463.819, 136.421, 52562.210 23/09/18,19:12:08,19,11,1, 11.9,1,1, 10.264, 10463.855, 136.426, 52562.251 23/09/18,19:12:09,00,10,1, 11.9,1,1, 10.264, 10463.849, 136.426, 52562.251 23/09/18,19:12:09,01,10,1, 11.9,1,1, 10.264, 10463.837, 136.405, 52562.217 23/09/18,19:12:09,02,10,1, 11.9,1,1, 10.264, 10463.838, 136.432, 52562.210 23/09/18,19:12:09,03,10,1, 11.9,1,1, 10.264, 10463.840, 136.412, 52562.227 23/09/18,19:12:09,04,10,1, 11.9,1,1, 10.264, 10463.840, 136.426, 52562.223 23/09/18,19:12:09,05,10,1, 11.9,1,1, 10.264, 10463.863, 136.446, 52562.411 23/09/18,19:12:09,06,10,1, 11.9,1,1, 10.264, 10463.862, 136.417, 52562.235 23/09/18,19:12:09,07,10,1, 11.9,1,1, 10.264, 10463.831, 136.429, 52562.240 23/09/18,19:12:09,08,10,1, 11.9,1,1, 10.264, 10463.843, 136.442, 52562.227 23/09/18,19:12:09,09,10,1, 11.9,1,1, 10.264, 10463.841, 136.432, 52562.284 23/09/18,19:12:09,10,10,1, 11.9,1,1, 10.264, 10463.835, 136.433, 52562.266 23/09/18,19:12:09,11,10,1, 11.9,1,1, 10.264, 10463.837, 136.436, 52562.291 23/09/18,19:12:09,12,10,1, 11.9,1,1, 10.264, 10463.862, 136.439, 52562.296 23/09/18,19:12:09,13,10,1, 11.9,1,1, 10.264, 10463.851, 136.460, 52562.310 23/09/18,19:12:09,14,10,1, 11.9,1,1, 10.264, 10463.825, 136.454, 52562.310 23/09/18,19:12:09,15,10,1, 11.9,1,1, 10.264, 10463.846, 136.430, 52562.294 23/09/18,19:12:09,16,10,1, 11.9,1,1, 10.264, 10463.839, 136.448, 52562.330 23/09/18,19:12:09,17,10,1, 11.9,1,1, 10.264, 10463.833, 136.428, 52562.276 23/09/18,19:12:09,18,10,1, 11.9,1,1, 10.264, 10463.854, 136.458, 52562.250 23/09/18,19:12:09,19,10,1, 11.9,1,1, 10.264, 10463.830, 136.454, 52562.285 23/09/18,19:12:10,00,10,1, 11.9,1,1, 10.262, 10463.824, 136.454, 52562.285 23/09/18,19:12:10,01,10,1, 11.9,1,1, 10.262, 10463.814, 136.439, 52562.300 23/09/18,19:12:10,02,10,1, 11.9,1,1, 10.262, 10463.821, 136.422, 52562.320 23/09/18,19:12:10,03,10,1, 11.9,1,1, 10.262, 10463.833, 136.426, 52562.322 23/09/18,19:12:10,04,10,1, 11.9,1,1, 10.262, 10463.827, 136.446, 52562.342 23/09/18,19:12:10,05,10,1, 11.9,1,1, 10.262, 10463.829, 136.401, 52562.331 23/09/18,19:12:10,06,10,1, 11.9,1,1, 10.262, 10463.795, 136.434, 52562.312 23/09/18,19:12:10,07,10,1, 11.9,1,1, 10.262, 10463.820, 136.430, 52562.346 23/09/18,19:12:10,08,10,1, 11.9,1,1, 10.262, 10463.832, 136.421, 52562.360 23/09/18,19:12:10,09,10,1, 11.9,1,1, 10.262, 10463.782, 136.424, 52562.344 23/09/18,19:12:10,10,10,1, 11.9,1,1, 10.262, 10463.796, 136.435, 52562.307 23/09/18,19:12:10,11,10,1, 11.9,1,1, 10.262, 10463.809, 136.429, 52562.345 23/09/18,19:12:10,12,10,1, 11.9,1,1, 10.262, 10463.808, 136.414, 52562.353 23/09/18,19:12:10,13,10,1, 11.9,1,1, 10.262, 10463.816, 136.427, 52562.329 23/09/18,19:12:10,14,10,1, 11.9,1,1, 10.262, 10463.786, 136.425, 52562.353 23/09/18,19:12:10,15,10,1, 11.9,1,1, 10.262, 10463.782, 136.431, 52562.349 23/09/18,19:12:10,16,10,1, 11.9,1,1, 10.262, 10463.792, 136.419, 52562.390 23/09/18,19:12:10,17,10,1, 11.9,1,1, 10.262, 10463.817, 136.433, 52562.393 23/09/18,19:12:10,18,10,1, 11.9,1,1, 10.262, 10463.789, 136.440, 52562.442 23/09/18,19:12:10,19,10,1, 11.9,1,1, 10.262, 10463.809, 136.448, 52562.422 23/09/18,19:12:11,00,10,1, 11.9,1,1, 10.263, 10463.808, 136.448, 52562.422 23/09/18,19:12:11,01,10,1, 11.9,1,1, 10.263, 10463.785, 136.426, 52562.436 23/09/18,19:12:11,02,10,1, 11.9,1,1, 10.263, 10463.774, 136.431, 52562.447 23/09/18,19:12:11,03,10,1, 11.9,1,1, 10.263, 10463.792, 136.422, 52562.427 23/09/18,19:12:11,04,10,1, 11.9,1,1, 10.263, 10463.784, 136.444, 52562.435 23/09/18,19:12:11,05,10,1, 11.9,1,1, 10.263, 10463.805, 136.448, 52562.451 23/09/18,19:12:11,06,10,1, 11.9,1,1, 10.263, 10463.782, 136.440, 52562.486 23/09/18,19:12:11,07,10,1, 11.9,1,1, 10.263, 10463.798, 136.447, 52562.454 23/09/18,19:12:11,08,10,1, 11.9,1,1, 10.263, 10463.803, 136.455, 52562.455 23/09/18,19:12:11,09,10,1, 11.9,1,1, 10.263, 10463.809, 136.439, 52562.472 23/09/18,19:12:11,10,10,1, 11.9,1,1, 10.263, 10463.794, 136.453, 52562.499 23/09/18,19:12:11,11,10,1, 11.9,1,1, 10.263, 10463.806, 136.480, 52562.491 23/09/18,19:12:11,12,10,1, 11.9,1,1, 10.263, 10463.768, 136.444, 52562.494 23/09/18,19:12:11,13,10,1, 11.9,1,1, 10.263, 10463.798, 136.484, 52562.486 23/09/18,19:12:11,14,10,1, 11.9,1,1, 10.263, 10463.788, 136.459, 52562.523 23/09/18,19:12:11,15,10,1, 11.9,1,1, 10.263, 10463.780, 136.460, 52562.522 23/09/18,19:12:11,16,10,1, 11.9,1,1, 10.263, 10463.789, 136.486, 52562.509 23/09/18,19:12:11,17,10,1, 11.9,1,1, 10.263, 10463.779, 136.460, 52562.497 23/09/18,19:12:11,18,10,1, 11.9,1,1, 10.263, 10463.767, 136.444, 52562.496 23/09/18,19:12:11,19,10,1, 11.9,1,1, 10.263, 10463.768, 136.464, 52562.536 23/09/18,19:12:12,00,09,1, 11.9,1,1, 10.262, 10463.766, 136.464, 52562.536 23/09/18,19:12:12,01,09,1, 11.9,1,1, 10.262, 10463.779, 136.469, 52562.546 23/09/18,19:12:12,02,09,1, 11.9,1,1, 10.262, 10463.763, 136.454, 52562.578 23/09/18,19:12:12,03,09,1, 11.9,1,1, 10.262, 10463.760, 136.473, 52562.552 23/09/18,19:12:12,04,09,1, 11.9,1,1, 10.262, 10463.745, 136.470, 52562.517 23/09/18,19:12:12,05,09,1, 11.9,1,1, 10.262, 10463.746, 136.482, 52562.532 23/09/18,19:12:12,06,09,1, 11.9,1,1, 10.262, 10463.756, 136.479, 52562.533 23/09/18,19:12:12,07,09,1, 11.9,1,1, 10.262, 10463.770, 136.485, 52562.572 23/09/18,19:12:12,08,09,1, 11.9,1,1, 10.262, 10463.777, 136.470, 52562.567 23/09/18,19:12:12,09,09,1, 11.9,1,1, 10.262, 10463.759, 136.480, 52562.572 23/09/18,19:12:12,10,09,1, 11.9,1,1, 10.262, 10463.753, 136.477, 52562.614 23/09/18,19:12:12,11,09,1, 11.9,1,1, 10.262, 10463.755, 136.476, 52562.602 23/09/18,19:12:12,12,09,1, 11.9,1,1, 10.262, 10463.743, 136.487, 52562.584 23/09/18,19:12:12,13,09,1, 11.9,1,1, 10.262, 10463.761, 136.487, 52562.622 23/09/18,19:12:12,14,09,1, 11.9,1,1, 10.262, 10463.746, 136.472, 52562.646 23/09/18,19:12:12,15,09,1, 11.9,1,1, 10.262, 10463.747, 136.501, 52562.638 23/09/18,19:12:12,16,09,1, 11.9,1,1, 10.262, 10463.750, 136.493, 52562.654 23/09/18,19:12:12,17,09,1, 11.9,1,1, 10.262, 10463.754, 136.498, 52562.675 23/09/18,19:12:12,18,09,1, 11.9,1,1, 10.262, 10463.730, 136.493, 52562.654 23/09/18,19:12:12,19,09,1, 11.9,1,1, 10.262, 10463.749, 136.496, 52562.686 23/09/18,19:12:13,00,10,1, 11.9,1,1, 10.261, 10463.741, 136.496, 52562.686 23/09/18,19:12:13,01,10,1, 11.9,1,1, 10.261, 10463.743, 136.491, 52562.666 23/09/18,19:12:13,02,10,1, 11.9,1,1, 10.261, 10463.750, 136.486, 52562.682 23/09/18,19:12:13,03,10,1, 11.9,1,1, 10.261, 10463.749, 136.490, 52562.673 23/09/18,19:12:13,04,10,1, 11.9,1,1, 10.261, 10463.727, 136.485, 52562.717 23/09/18,19:12:13,05,10,1, 11.9,1,1, 10.261, 10463.733, 136.481, 52562.691 23/09/18,19:12:13,06,10,1, 11.9,1,1, 10.261, 10463.732, 136.496, 52562.717 23/09/18,19:12:13,07,10,1, 11.9,1,1, 10.261, 10463.737, 136.485, 52562.709 23/09/18,19:12:13,08,10,1, 11.9,1,1, 10.261, 10463.745, 136.482, 52562.690 23/09/18,19:12:13,09,10,1, 11.9,1,1, 10.261, 10463.737, 136.494, 52562.717 23/09/18,19:12:13,10,10,1, 11.9,1,1, 10.261, 10463.723, 136.485, 52562.737 23/09/18,19:12:13,11,10,1, 11.9,1,1, 10.261, 10463.734, 136.498, 52562.709 23/09/18,19:12:13,12,10,1, 11.9,1,1, 10.261, 10463.730, 136.474, 52562.757 23/09/18,19:12:13,13,10,1, 11.9,1,1, 10.261, 10463.727, 136.504, 52562.755 23/09/18,19:12:13,14,10,1, 11.9,1,1, 10.261, 10463.735, 136.493, 52562.735 23/09/18,19:12:13,15,10,1, 11.9,1,1, 10.261, 10463.716, 136.496, 52562.718 23/09/18,19:12:13,16,10,1, 11.9,1,1, 10.261, 10463.721, 136.527, 52562.753 23/09/18,19:12:13,17,10,1, 11.9,1,1, 10.261, 10463.730, 136.497, 52562.769 23/09/18,19:12:13,18,10,1, 11.9,1,1, 10.261, 10463.732, 136.497, 52562.782 23/09/18,19:12:13,19,10,1, 11.9,1,1, 10.261, 10463.723, 136.491, 52562.799 23/09/18,19:12:14,00,10,1, 12.0,1,1, 10.260, 10463.716, 136.491, 52562.799 23/09/18,19:12:14,01,10,1, 12.0,1,1, 10.260, 10463.734, 136.485, 52562.817 23/09/18,19:12:14,02,10,1, 12.0,1,1, 10.260, 10463.719, 136.496, 52562.831 23/09/18,19:12:14,03,10,1, 12.0,1,1, 10.260, 10463.713, 136.500, 52562.814 23/09/18,19:12:14,04,10,1, 12.0,1,1, 10.260, 10463.705, 136.496, 52562.807 23/09/18,19:12:14,05,10,1, 12.0,1,1, 10.260, 10463.706, 136.506, 52562.854 23/09/18,19:12:14,06,10,1, 12.0,1,1, 10.260, 10463.744, 136.506, 52562.814 23/09/18,19:12:14,07,10,1, 12.0,1,1, 10.260, 10463.700, 136.516, 52562.842 23/09/18,19:12:14,08,10,1, 12.0,1,1, 10.260, 10463.684, 136.504, 52562.829 23/09/18,19:12:14,09,10,1, 12.0,1,1, 10.260, 10463.722, 136.506, 52562.873 23/09/18,19:12:14,10,10,1, 12.0,1,1, 10.260, 10463.711, 136.513, 52562.856 23/09/18,19:12:14,11,10,1, 12.0,1,1, 10.260, 10463.707, 136.525, 52562.823 23/09/18,19:12:14,12,10,1, 12.0,1,1, 10.260, 10463.727, 136.498, 52562.877 23/09/18,19:12:14,13,10,1, 12.0,1,1, 10.260, 10463.716, 136.505, 52562.889 23/09/18,19:12:14,14,10,1, 12.0,1,1, 10.260, 10463.714, 136.495, 52562.890 23/09/18,19:12:14,15,10,1, 12.0,1,1, 10.260, 10463.718, 136.520, 52562.920 23/09/18,19:12:14,16,10,1, 12.0,1,1, 10.260, 10463.708, 136.497, 52562.888 23/09/18,19:12:14,17,10,1, 12.0,1,1, 10.260, 10463.734, 136.507, 52562.917 23/09/18,19:12:14,18,10,1, 12.0,1,1, 10.260, 10463.713, 136.472, 52562.901 23/09/18,19:12:14,19,10,1, 12.0,1,1, 10.260, 10463.745, 136.496, 52562.884 23/09/18,19:12:15,00,10,1, 11.9,1,1, 10.259, 10463.741, 136.496, 52562.884 23/09/18,19:12:15,01,10,1, 11.9,1,1, 10.259, 10463.708, 136.507, 52562.863 23/09/18,19:12:15,02,10,1, 11.9,1,1, 10.259, 10463.715, 136.504, 52562.914 23/09/18,19:12:15,03,10,1, 11.9,1,1, 10.259, 10463.711, 136.494, 52562.901 23/09/18,19:12:15,04,10,1, 11.9,1,1, 10.259, 10463.709, 136.483, 52562.936 23/09/18,19:12:15,05,10,1, 11.9,1,1, 10.259, 10463.718, 136.490, 52562.957 23/09/18,19:12:15,06,10,1, 11.9,1,1, 10.259, 10463.703, 136.485, 52562.954 23/09/18,19:12:15,07,10,1, 11.9,1,1, 10.259, 10463.706, 136.494, 52562.968 23/09/18,19:12:15,08,10,1, 11.9,1,1, 10.259, 10463.680, 136.493, 52562.978 23/09/18,19:12:15,09,10,1, 11.9,1,1, 10.259, 10463.702, 136.508, 52562.982 23/09/18,19:12:15,10,10,1, 11.9,1,1, 10.259, 10463.684, 136.501, 52562.957 23/09/18,19:12:15,11,10,1, 11.9,1,1, 10.259, 10463.702, 136.479, 52563.011 23/09/18,19:12:15,12,10,1, 11.9,1,1, 10.259, 10463.698, 136.518, 52563.036 23/09/18,19:12:15,13,10,1, 11.9,1,1, 10.259, 10463.693, 136.484, 52563.014 23/09/18,19:12:15,14,10,1, 11.9,1,1, 10.259, 10463.680, 136.503, 52563.009 23/09/18,19:12:15,15,10,1, 11.9,1,1, 10.259, 10463.709, 136.505, 52563.019 23/09/18,19:12:15,16,10,1, 11.9,1,1, 10.259, 10463.660, 136.492, 52563.035 23/09/18,19:12:15,17,10,1, 11.9,1,1, 10.259, 10463.693, 136.503, 52563.022 23/09/18,19:12:15,18,10,1, 11.9,1,1, 10.259, 10463.679, 136.500, 52563.022 23/09/18,19:12:15,19,10,1, 11.9,1,1, 10.259, 10463.688, 136.492, 52563.032 23/09/18,19:12:16,00,11,1, 11.9,1,1, 10.258, 10463.682, 136.492, 52563.032 23/09/18,19:12:16,01,11,1, 11.9,1,1, 10.258, 10463.676, 136.502, 52563.025 23/09/18,19:12:16,02,11,1, 11.9,1,1, 10.258, 10463.677, 136.473, 52563.060 23/09/18,19:12:16,03,11,1, 11.9,1,1, 10.258, 10463.667, 136.465, 52563.081 23/09/18,19:12:16,04,11,1, 11.9,1,1, 10.258, 10463.663, 136.493, 52563.060 23/09/18,19:12:16,05,11,1, 11.9,1,1, 10.258, 10463.657, 136.476, 52563.080 23/09/18,19:12:16,06,11,1, 11.9,1,1, 10.258, 10463.669, 136.492, 52563.065 23/09/18,19:12:16,07,11,1, 11.9,1,1, 10.258, 10463.664, 136.488, 52563.097 23/09/18,19:12:16,08,11,1, 11.9,1,1, 10.258, 10463.647, 136.486, 52563.095 23/09/18,19:12:16,09,11,1, 11.9,1,1, 10.258, 10463.682, 136.473, 52563.077 23/09/18,19:12:16,10,11,1, 11.9,1,1, 10.258, 10463.662, 136.476, 52563.102 23/09/18,19:12:16,11,11,1, 11.9,1,1, 10.258, 10463.677, 136.476, 52563.099 23/09/18,19:12:16,12,11,1, 11.9,1,1, 10.258, 10463.659, 136.472, 52563.109 23/09/18,19:12:16,13,11,1, 11.9,1,1, 10.258, 10463.662, 136.492, 52563.086 23/09/18,19:12:16,14,11,1, 11.9,1,1, 10.258, 10463.656, 136.479, 52563.099 23/09/18,19:12:16,15,11,1, 11.9,1,1, 10.258, 10463.647, 136.480, 52563.084 23/09/18,19:12:16,16,11,1, 11.9,1,1, 10.258, 10463.661, 136.501, 52563.115 23/09/18,19:12:16,17,11,1, 11.9,1,1, 10.258, 10463.666, 136.473, 52563.149 23/09/18,19:12:16,18,11,1, 11.9,1,1, 10.258, 10463.643, 136.477, 52563.126 23/09/18,19:12:16,19,11,1, 11.9,1,1, 10.258, 10463.632, 136.481, 52563.127 23/09/18,19:12:17,00,11,1, 11.9,1,1, 10.264, 10463.624, 136.481, 52563.127 23/09/18,19:12:17,01,11,1, 11.9,1,1, 10.264, 10463.649, 136.488, 52563.157 23/09/18,19:12:17,02,11,1, 11.9,1,1, 10.264, 10463.657, 136.492, 52563.173 23/09/18,19:12:17,03,11,1, 11.9,1,1, 10.264, 10463.638, 136.493, 52563.161 23/09/18,19:12:17,04,11,1, 11.9,1,1, 10.264, 10463.637, 136.465, 52563.176 23/09/18,19:12:17,05,11,1, 11.9,1,1, 10.264, 10463.633, 136.477, 52563.191 23/09/18,19:12:17,06,11,1, 11.9,1,1, 10.264, 10463.635, 136.481, 52563.187 23/09/18,19:12:17,07,11,1, 11.9,1,1, 10.264, 10463.650, 136.472, 52563.199 23/09/18,19:12:17,08,11,1, 11.9,1,1, 10.264, 10463.630, 136.486, 52563.236 23/09/18,19:12:17,09,11,1, 11.9,1,1, 10.264, 10463.645, 136.493, 52563.268 23/09/18,19:12:17,10,11,1, 11.9,1,1, 10.264, 10463.658, 136.482, 52563.204 23/09/18,19:12:17,11,11,1, 11.9,1,1, 10.264, 10463.636, 136.493, 52563.206 23/09/18,19:12:17,12,11,1, 11.9,1,1, 10.264, 10463.649, 136.477, 52563.244 23/09/18,19:12:17,13,11,1, 11.9,1,1, 10.264, 10463.622, 136.476, 52563.225 23/09/18,19:12:17,14,11,1, 11.9,1,1, 10.264, 10463.602, 136.452, 52563.345 23/09/18,19:12:17,15,11,1, 11.9,1,1, 10.264, 10463.608, 136.467, 52563.223 23/09/18,19:12:17,16,11,1, 11.9,1,1, 10.264, 10463.622, 136.474, 52563.272 23/09/18,19:12:17,17,11,1, 11.9,1,1, 10.264, 10463.618, 136.469, 52563.272 23/09/18,19:12:17,18,11,1, 11.9,1,1, 10.264, 10463.642, 136.458, 52563.263 23/09/18,19:12:17,19,11,1, 11.9,1,1, 10.264, 10463.621, 136.489, 52563.295 23/09/18,19:12:18,00,11,1, 11.9,1,1, 10.264, 10463.616, 136.489, 52563.295 23/09/18,19:12:18,01,11,1, 11.9,1,1, 10.264, 10463.649, 136.443, 52563.342 23/09/18,19:12:18,02,11,1, 11.9,1,1, 10.264, 10463.635, 136.441, 52563.252 23/09/18,19:12:18,03,11,1, 11.9,1,1, 10.264, 10463.636, 136.466, 52563.321 23/09/18,19:12:18,04,11,1, 11.9,1,1, 10.264, 10463.625, 136.455, 52563.268 23/09/18,19:12:18,05,11,1, 11.9,1,1, 10.264, 10463.603, 136.453, 52563.343 23/09/18,19:12:18,06,11,1, 11.9,1,1, 10.264, 10463.608, 136.435, 52563.302 23/09/18,19:12:18,07,11,1, 11.9,1,1, 10.264, 10463.602, 136.451, 52563.296 23/09/18,19:12:18,08,11,1, 11.9,1,1, 10.264, 10463.602, 136.477, 52563.337 23/09/18,19:12:18,09,11,1, 11.9,1,1, 10.264, 10463.588, 136.444, 52563.326 23/09/18,19:12:18,10,11,1, 11.9,1,1, 10.264, 10463.599, 136.452, 52563.365 23/09/18,19:12:18,11,11,1, 11.9,1,1, 10.264, 10463.596, 136.460, 52563.334 23/09/18,19:12:18,12,11,1, 11.9,1,1, 10.264, 10463.595, 136.470, 52563.379 23/09/18,19:12:18,13,11,1, 11.9,1,1, 10.264, 10463.619, 136.445, 52563.337 23/09/18,19:12:18,14,11,1, 11.9,1,1, 10.264, 10463.606, 136.451, 52563.321 23/09/18,19:12:18,15,11,1, 11.9,1,1, 10.264, 10463.579, 136.468, 52563.376 23/09/18,19:12:18,16,11,1, 11.9,1,1, 10.264, 10463.610, 136.438, 52563.366 23/09/18,19:12:18,17,11,1, 11.9,1,1, 10.264, 10463.621, 136.432, 52563.375 23/09/18,19:12:18,18,11,1, 11.9,1,1, 10.264, 10463.588, 136.426, 52563.404 23/09/18,19:12:18,19,11,1, 11.9,1,1, 10.264, 10463.596, 136.413, 52563.355 23/09/18,19:12:19,00,10,1, 11.9,1,1, 10.261, 10463.591, 136.413, 52563.355 23/09/18,19:12:19,01,10,1, 11.9,1,1, 10.261, 10463.597, 136.439, 52563.381 23/09/18,19:12:19,02,10,1, 11.9,1,1, 10.261, 10463.586, 136.448, 52563.386 23/09/18,19:12:19,03,10,1, 11.9,1,1, 10.261, 10463.613, 136.438, 52563.406 23/09/18,19:12:19,04,10,1, 11.9,1,1, 10.261, 10463.594, 136.434, 52563.408 23/09/18,19:12:19,05,10,1, 11.9,1,1, 10.261, 10463.602, 136.426, 52563.434 23/09/18,19:12:19,06,10,1, 11.9,1,1, 10.261, 10463.583, 136.437, 52563.462 23/09/18,19:12:19,07,10,1, 11.9,1,1, 10.261, 10463.578, 136.443, 52563.440 23/09/18,19:12:19,08,10,1, 11.9,1,1, 10.261, 10463.593, 136.467, 52563.472 23/09/18,19:12:19,09,10,1, 11.9,1,1, 10.261, 10463.566, 136.420, 52563.290 23/09/18,19:12:19,10,10,1, 11.9,1,1, 10.261, 10463.569, 136.443, 52563.563 23/09/18,19:12:19,11,10,1, 11.9,1,1, 10.261, 10463.611, 136.454, 52563.484 23/09/18,19:12:19,12,10,1, 11.9,1,1, 10.261, 10463.598, 136.420, 52563.464 23/09/18,19:12:19,13,10,1, 11.9,1,1, 10.261, 10463.561, 136.440, 52563.509 23/09/18,19:12:19,14,10,1, 11.9,1,1, 10.261, 10463.535, 136.436, 52563.510 23/09/18,19:12:19,15,10,1, 11.9,1,1, 10.261, 10463.562, 136.433, 52563.472 23/09/18,19:12:19,16,10,1, 11.9,1,1, 10.261, 10463.566, 136.434, 52563.524 23/09/18,19:12:19,17,10,1, 11.9,1,1, 10.261, 10463.562, 136.403, 52563.523 23/09/18,19:12:19,18,10,1, 11.9,1,1, 10.261, 10463.558, 136.427, 52563.525 23/09/18,19:12:19,19,10,1, 11.9,1,1, 10.261, 10463.571, 136.408, 52563.557 23/09/18,19:12:20,00,11,1, 11.9,1,1, 10.262, 10463.566, 136.408, 52563.557 23/09/18,19:12:20,01,11,1, 11.9,1,1, 10.262, 10463.537, 136.430, 52563.533 23/09/18,19:12:20,02,11,1, 11.9,1,1, 10.262, 10463.545, 136.432, 52563.565 23/09/18,19:12:20,03,11,1, 11.9,1,1, 10.262, 10463.545, 136.432, 52563.590 23/09/18,19:12:20,04,11,1, 11.9,1,1, 10.262, 10463.542, 136.426, 52563.576 23/09/18,19:12:20,05,11,1, 11.9,1,1, 10.262, 10463.547, 136.433, 52563.576 23/09/18,19:12:20,06,11,1, 11.9,1,1, 10.262, 10463.551, 136.431, 52563.578 23/09/18,19:12:20,07,11,1, 11.9,1,1, 10.262, 10463.538, 136.432, 52563.576 23/09/18,19:12:20,08,11,1, 11.9,1,1, 10.262, 10463.518, 136.445, 52563.567 23/09/18,19:12:20,09,11,1, 11.9,1,1, 10.262, 10463.530, 136.437, 52563.613 23/09/18,19:12:20,10,11,1, 11.9,1,1, 10.262, 10463.541, 136.428, 52563.594 23/09/18,19:12:20,11,11,1, 11.9,1,1, 10.262, 10463.540, 136.420, 52563.596 23/09/18,19:12:20,12,11,1, 11.9,1,1, 10.262, 10463.527, 136.433, 52563.637 23/09/18,19:12:20,13,11,1, 11.9,1,1, 10.262, 10463.526, 136.416, 52563.615 23/09/18,19:12:20,14,11,1, 11.9,1,1, 10.262, 10463.507, 136.433, 52563.602 23/09/18,19:12:20,15,11,1, 11.9,1,1, 10.262, 10463.540, 136.430, 52563.626 23/09/18,19:12:20,16,11,1, 11.9,1,1, 10.262, 10463.517, 136.415, 52563.618 23/09/18,19:12:20,17,11,1, 11.9,1,1, 10.262, 10463.511, 136.406, 52563.623 23/09/18,19:12:20,18,11,1, 11.9,1,1, 10.262, 10463.514, 136.423, 52563.611 23/09/18,19:12:20,19,11,1, 11.9,1,1, 10.262, 10463.537, 136.425, 52563.678 23/09/18,19:12:21,00,10,1, 11.8,1,1, 10.260, 10463.532, 136.425, 52563.678 23/09/18,19:12:21,01,10,1, 11.8,1,1, 10.260, 10463.521, 136.431, 52563.676 23/09/18,19:12:21,02,10,1, 11.8,1,1, 10.260, 10463.536, 136.413, 52563.671 23/09/18,19:12:21,03,10,1, 11.8,1,1, 10.260, 10463.527, 136.421, 52563.712 23/09/18,19:12:21,04,10,1, 11.8,1,1, 10.260, 10463.507, 136.395, 52563.726 23/09/18,19:12:21,05,10,1, 11.8,1,1, 10.260, 10463.487, 136.408, 52563.684 23/09/18,19:12:21,06,10,1, 11.8,1,1, 10.260, 10463.502, 136.384, 52563.696 23/09/18,19:12:21,07,10,1, 11.8,1,1, 10.260, 10463.503, 136.406, 52563.679 23/09/18,19:12:21,08,10,1, 11.8,1,1, 10.260, 10463.498, 136.402, 52563.719 23/09/18,19:12:21,09,10,1, 11.8,1,1, 10.260, 10463.512, 136.400, 52563.717 23/09/18,19:12:21,10,10,1, 11.8,1,1, 10.260, 10463.505, 136.388, 52563.680 23/09/18,19:12:21,11,10,1, 11.8,1,1, 10.260, 10463.491, 136.379, 52563.755 23/09/18,19:12:21,12,10,1, 11.8,1,1, 10.260, 10463.508, 136.394, 52563.769 23/09/18,19:12:21,13,10,1, 11.8,1,1, 10.260, 10463.472, 136.420, 52563.962 23/09/18,19:12:21,14,10,1, 11.8,1,1, 10.260, 10463.456, 136.408, 52563.782 23/09/18,19:12:21,15,10,1, 11.8,1,1, 10.260, 10463.454, 136.412, 52563.812 23/09/18,19:12:21,16,10,1, 11.8,1,1, 10.260, 10463.476, 136.394, 52563.771 23/09/18,19:12:21,17,10,1, 11.8,1,1, 10.260, 10463.463, 136.399, 52563.797 23/09/18,19:12:21,18,10,1, 11.8,1,1, 10.260, 10463.474, 136.368, 52563.777 23/09/18,19:12:21,19,10,1, 11.8,1,1, 10.260, 10463.491, 136.384, 52563.802 23/09/18,19:12:22,00,10,1, 11.8,1,1, 10.260, 10463.490, 136.384, 52563.802 23/09/18,19:12:22,01,10,1, 11.8,1,1, 10.260, 10463.462, 136.378, 52563.808 23/09/18,19:12:22,02,10,1, 11.8,1,1, 10.260, 10463.470, 136.390, 52563.842 23/09/18,19:12:22,03,10,1, 11.8,1,1, 10.260, 10463.450, 136.396, 52563.769 23/09/18,19:12:22,04,10,1, 11.8,1,1, 10.260, 10463.480, 136.372, 52563.839 23/09/18,19:12:22,05,10,1, 11.8,1,1, 10.260, 10463.453, 136.393, 52563.813 23/09/18,19:12:22,06,10,1, 11.8,1,1, 10.260, 10463.452, 136.359, 52563.849 23/09/18,19:12:22,07,10,1, 11.8,1,1, 10.260, 10463.487, 136.377, 52563.833 23/09/18,19:12:22,08,10,1, 11.8,1,1, 10.260, 10463.439, 136.365, 52563.864 23/09/18,19:12:22,09,10,1, 11.8,1,1, 10.260, 10463.460, 136.369, 52563.879 23/09/18,19:12:22,10,10,1, 11.8,1,1, 10.260, 10463.448, 136.371, 52563.873 23/09/18,19:12:22,11,10,1, 11.8,1,1, 10.260, 10463.445, 136.362, 52563.873 23/09/18,19:12:22,12,10,1, 11.8,1,1, 10.260, 10463.470, 136.371, 52563.883 23/09/18,19:12:22,13,10,1, 11.8,1,1, 10.260, 10463.450, 136.366, 52563.926 23/09/18,19:12:22,14,10,1, 11.8,1,1, 10.260, 10463.436, 136.364, 52563.862 23/09/18,19:12:22,15,10,1, 11.8,1,1, 10.260, 10463.445, 136.379, 52563.910 23/09/18,19:12:22,16,10,1, 11.8,1,1, 10.260, 10463.489, 136.384, 52563.913 23/09/18,19:12:22,17,10,1, 11.8,1,1, 10.260, 10463.437, 136.366, 52563.905 23/09/18,19:12:22,18,10,1, 11.8,1,1, 10.260, 10463.420, 136.393, 52563.935 23/09/18,19:12:22,19,10,1, 11.8,1,1, 10.260, 10463.439, 136.391, 52563.951 23/09/18,19:12:23,00,11,1, 11.8,1,1, 10.260, 10463.432, 136.391, 52563.951 23/09/18,19:12:23,01,11,1, 11.8,1,1, 10.260, 10463.435, 136.378, 52563.956 23/09/18,19:12:23,02,11,1, 11.8,1,1, 10.260, 10463.452, 136.372, 52563.967 23/09/18,19:12:23,03,11,1, 11.8,1,1, 10.260, 10463.451, 136.385, 52563.950 23/09/18,19:12:23,04,11,1, 11.8,1,1, 10.260, 10463.440, 136.361, 52563.975 23/09/18,19:12:23,05,11,1, 11.8,1,1, 10.260, 10463.441, 136.376, 52564.020 23/09/18,19:12:23,06,11,1, 11.8,1,1, 10.260, 10463.439, 136.372, 52564.016 23/09/18,19:12:23,07,11,1, 11.8,1,1, 10.260, 10463.432, 136.374, 52564.019 23/09/18,19:12:23,08,11,1, 11.8,1,1, 10.260, 10463.421, 136.371, 52563.982 23/09/18,19:12:23,09,11,1, 11.8,1,1, 10.260, 10463.452, 136.383, 52564.006 23/09/18,19:12:23,10,11,1, 11.8,1,1, 10.260, 10463.425, 136.374, 52564.011 23/09/18,19:12:23,11,11,1, 11.8,1,1, 10.260, 10463.433, 136.352, 52564.041 23/09/18,19:12:23,12,11,1, 11.8,1,1, 10.260, 10463.416, 136.395, 52564.064 23/09/18,19:12:23,13,11,1, 11.8,1,1, 10.260, 10463.426, 136.389, 52564.048 23/09/18,19:12:23,14,11,1, 11.8,1,1, 10.260, 10463.441, 136.382, 52564.082 23/09/18,19:12:23,15,11,1, 11.8,1,1, 10.260, 10463.437, 136.373, 52564.085 23/09/18,19:12:23,16,11,1, 11.8,1,1, 10.260, 10463.430, 136.372, 52564.079 23/09/18,19:12:23,17,11,1, 11.8,1,1, 10.260, 10463.418, 136.362, 52564.085 23/09/18,19:12:23,18,11,1, 11.8,1,1, 10.260, 10463.411, 136.367, 52564.074 23/09/18,19:12:23,19,11,1, 11.8,1,1, 10.260, 10463.425, 136.357, 52564.109 23/09/18,19:12:24,00,11,1, 11.9,1,1, 10.261, 10463.424, 136.357, 52564.109 23/09/18,19:12:24,01,11,1, 11.9,1,1, 10.261, 10463.421, 136.355, 52564.148 23/09/18,19:12:24,02,11,1, 11.9,1,1, 10.261, 10463.402, 136.370, 52564.148 23/09/18,19:12:24,03,11,1, 11.9,1,1, 10.261, 10463.428, 136.364, 52564.186 23/09/18,19:12:24,04,11,1, 11.9,1,1, 10.261, 10463.422, 136.379, 52564.171 23/09/18,19:12:24,05,11,1, 11.9,1,1, 10.261, 10463.412, 136.377, 52564.181 23/09/18,19:12:24,06,11,1, 11.9,1,1, 10.261, 10463.421, 136.386, 52564.171 23/09/18,19:12:24,07,11,1, 11.9,1,1, 10.261, 10463.434, 136.375, 52564.182 23/09/18,19:12:24,08,11,1, 11.9,1,1, 10.261, 10463.411, 136.362, 52564.200 23/09/18,19:12:24,09,11,1, 11.9,1,1, 10.261, 10463.405, 136.367, 52564.150 23/09/18,19:12:24,10,11,1, 11.9,1,1, 10.261, 10463.405, 136.366, 52564.165 23/09/18,19:12:24,11,11,1, 11.9,1,1, 10.261, 10463.410, 136.384, 52564.199 23/09/18,19:12:24,12,11,1, 11.9,1,1, 10.261, 10463.426, 136.357, 52564.178 23/09/18,19:12:24,13,11,1, 11.9,1,1, 10.261, 10463.411, 136.372, 52564.252 23/09/18,19:12:24,14,11,1, 11.9,1,1, 10.261, 10463.396, 136.390, 52564.224 23/09/18,19:12:24,15,11,1, 11.9,1,1, 10.261, 10463.416, 136.361, 52564.222 23/09/18,19:12:24,16,11,1, 11.9,1,1, 10.261, 10463.403, 136.379, 52564.202 23/09/18,19:12:24,17,11,1, 11.9,1,1, 10.261, 10463.411, 136.377, 52564.222 23/09/18,19:12:24,18,11,1, 11.9,1,1, 10.261, 10463.399, 136.373, 52564.265 23/09/18,19:12:24,19,11,1, 11.9,1,1, 10.261, 10463.429, 136.387, 52564.248 23/09/18,19:12:25,00,10,1, 11.9,1,1, 10.261, 10463.424, 136.387, 52564.248 23/09/18,19:12:25,01,10,1, 11.9,1,1, 10.261, 10463.431, 136.383, 52564.303 23/09/18,19:12:25,02,10,1, 11.9,1,1, 10.261, 10463.403, 136.375, 52564.292 23/09/18,19:12:25,03,10,1, 11.9,1,1, 10.261, 10463.412, 136.376, 52564.319 23/09/18,19:12:25,04,10,1, 11.9,1,1, 10.261, 10463.392, 136.369, 52564.315 23/09/18,19:12:25,05,10,1, 11.9,1,1, 10.261, 10463.400, 136.394, 52564.343 23/09/18,19:12:25,06,10,1, 11.9,1,1, 10.261, 10463.413, 136.393, 52564.335 23/09/18,19:12:25,07,10,1, 11.9,1,1, 10.261, 10463.419, 136.386, 52564.309 23/09/18,19:12:25,08,10,1, 11.9,1,1, 10.261, 10463.402, 136.386, 52564.339 23/09/18,19:12:25,09,10,1, 11.9,1,1, 10.261, 10463.406, 136.391, 52564.339 23/09/18,19:12:25,10,10,1, 11.9,1,1, 10.261, 10463.391, 136.381, 52564.313 23/09/18,19:12:25,11,10,1, 11.9,1,1, 10.261, 10463.418, 136.377, 52564.379 23/09/18,19:12:25,12,10,1, 11.9,1,1, 10.261, 10463.393, 136.404, 52564.372 23/09/18,19:12:25,13,10,1, 11.9,1,1, 10.261, 10463.370, 136.383, 52564.396 23/09/18,19:12:25,14,10,1, 11.9,1,1, 10.261, 10463.406, 136.390, 52564.426 23/09/18,19:12:25,15,10,1, 11.9,1,1, 10.261, 10463.388, 136.382, 52564.434 23/09/18,19:12:25,16,10,1, 11.9,1,1, 10.261, 10463.382, 136.372, 52564.450 23/09/18,19:12:25,17,10,1, 11.9,1,1, 10.261, 10463.403, 136.385, 52564.415 23/09/18,19:12:25,18,10,1, 11.9,1,1, 10.261, 10463.378, 136.387, 52564.444 23/09/18,19:12:25,19,10,1, 11.9,1,1, 10.261, 10463.384, 136.364, 52564.432 23/09/18,19:12:26,00,10,1, 11.9,1,1, 10.262, 10463.382, 136.364, 52564.432 23/09/18,19:12:26,01,10,1, 11.9,1,1, 10.262, 10463.413, 136.377, 52564.469 23/09/18,19:12:26,02,10,1, 11.9,1,1, 10.262, 10463.398, 136.390, 52564.487 23/09/18,19:12:26,03,10,1, 11.9,1,1, 10.262, 10463.399, 136.383, 52564.478 23/09/18,19:12:26,04,10,1, 11.9,1,1, 10.262, 10463.423, 136.401, 52564.484 23/09/18,19:12:26,05,10,1, 11.9,1,1, 10.262, 10463.408, 136.391, 52564.447 23/09/18,19:12:26,06,10,1, 11.9,1,1, 10.262, 10463.398, 136.384, 52564.484 23/09/18,19:12:26,07,10,1, 11.9,1,1, 10.262, 10463.364, 136.369, 52564.509 23/09/18,19:12:26,08,10,1, 11.9,1,1, 10.262, 10463.410, 136.404, 52564.543 23/09/18,19:12:26,09,10,1, 11.9,1,1, 10.262, 10463.383, 136.394, 52564.542 23/09/18,19:12:26,10,10,1, 11.9,1,1, 10.262, 10463.387, 136.399, 52564.539 23/09/18,19:12:26,11,10,1, 11.9,1,1, 10.262, 10463.399, 136.392, 52564.519 23/09/18,19:12:26,12,10,1, 11.9,1,1, 10.262, 10463.396, 136.387, 52564.537 23/09/18,19:12:26,13,10,1, 11.9,1,1, 10.262, 10463.406, 136.383, 52564.577 23/09/18,19:12:26,14,10,1, 11.9,1,1, 10.262, 10463.398, 136.405, 52564.569 23/09/18,19:12:26,15,10,1, 11.9,1,1, 10.262, 10463.398, 136.376, 52564.586 23/09/18,19:12:26,16,10,1, 11.9,1,1, 10.262, 10463.394, 136.416, 52564.619 23/09/18,19:12:26,17,10,1, 11.9,1,1, 10.262, 10463.406, 136.409, 52564.574 23/09/18,19:12:26,18,10,1, 11.9,1,1, 10.262, 10463.406, 136.425, 52564.594 23/09/18,19:12:26,19,10,1, 11.9,1,1, 10.262, 10463.397, 136.402, 52564.592 23/09/18,19:12:27,00,10,1, 11.8,1,1, 10.264, 10463.390, 136.402, 52564.592 23/09/18,19:12:27,01,10,1, 11.8,1,1, 10.264, 10463.420, 136.420, 52564.644 23/09/18,19:12:27,02,10,1, 11.8,1,1, 10.264, 10463.408, 136.383, 52564.627 23/09/18,19:12:27,03,10,1, 11.8,1,1, 10.264, 10463.429, 136.422, 52564.644 23/09/18,19:12:27,04,10,1, 11.8,1,1, 10.264, 10463.418, 136.390, 52564.651 23/09/18,19:12:27,05,10,1, 11.8,1,1, 10.264, 10463.433, 136.410, 52564.659 23/09/18,19:12:27,06,10,1, 11.8,1,1, 10.264, 10463.422, 136.411, 52564.692 23/09/18,19:12:27,07,10,1, 11.8,1,1, 10.264, 10463.418, 136.388, 52564.715 23/09/18,19:12:27,08,10,1, 11.8,1,1, 10.264, 10463.422, 136.412, 52564.742 23/09/18,19:12:27,09,10,1, 11.8,1,1, 10.264, 10463.412, 136.402, 52564.682 23/09/18,19:12:27,10,10,1, 11.8,1,1, 10.264, 10463.415, 136.416, 52564.727 23/09/18,19:12:27,11,10,1, 11.8,1,1, 10.264, 10463.411, 136.409, 52564.718 23/09/18,19:12:27,12,10,1, 11.8,1,1, 10.264, 10463.417, 136.417, 52564.744 23/09/18,19:12:27,13,10,1, 11.8,1,1, 10.264, 10463.405, 136.401, 52564.770 23/09/18,19:12:27,14,10,1, 11.8,1,1, 10.264, 10463.447, 136.425, 52564.957 23/09/18,19:12:27,15,10,1, 11.8,1,1, 10.264, 10463.415, 136.430, 52564.655 23/09/18,19:12:27,16,10,1, 11.8,1,1, 10.264, 10463.396, 136.406, 52564.764 23/09/18,19:12:27,17,10,1, 11.8,1,1, 10.264, 10463.397, 136.408, 52564.770 23/09/18,19:12:27,18,10,1, 11.8,1,1, 10.264, 10463.403, 136.428, 52564.790 23/09/18,19:12:27,19,10,1, 11.8,1,1, 10.264, 10463.427, 136.400, 52564.784 23/09/18,19:12:28,00,11,1, 11.9,1,1, 10.263, 10463.424, 136.400, 52564.784 23/09/18,19:12:28,01,11,1, 11.9,1,1, 10.263, 10463.448, 136.417, 52564.803 23/09/18,19:12:28,02,11,1, 11.9,1,1, 10.263, 10463.387, 136.412, 52564.809 23/09/18,19:12:28,03,11,1, 11.9,1,1, 10.263, 10463.407, 136.424, 52564.866 23/09/18,19:12:28,04,11,1, 11.9,1,1, 10.263, 10463.427, 136.401, 52564.835 23/09/18,19:12:28,05,11,1, 11.9,1,1, 10.263, 10463.411, 136.426, 52564.898 23/09/18,19:12:28,06,11,1, 11.9,1,1, 10.263, 10463.399, 136.417, 52564.983 23/09/18,19:12:28,07,11,1, 11.9,1,1, 10.263, 10463.442, 136.394, 52564.787 23/09/18,19:12:28,08,11,1, 11.9,1,1, 10.263, 10463.399, 136.395, 52564.848 23/09/18,19:12:28,09,11,1, 11.9,1,1, 10.263, 10463.432, 136.424, 52564.851 23/09/18,19:12:28,10,11,1, 11.9,1,1, 10.263, 10463.430, 136.422, 52564.873 23/09/18,19:12:28,11,11,1, 11.9,1,1, 10.263, 10463.441, 136.412, 52564.866 23/09/18,19:12:28,12,11,1, 11.9,1,1, 10.263, 10463.417, 136.413, 52564.886 23/09/18,19:12:28,13,11,1, 11.9,1,1, 10.263, 10463.419, 136.405, 52564.909 23/09/18,19:12:28,14,11,1, 11.9,1,1, 10.263, 10463.417, 136.399, 52564.921 23/09/18,19:12:28,15,11,1, 11.9,1,1, 10.263, 10463.433, 136.426, 52564.942 23/09/18,19:12:28,16,11,1, 11.9,1,1, 10.263, 10463.425, 136.410, 52564.968 23/09/18,19:12:28,17,11,1, 11.9,1,1, 10.263, 10463.396, 136.409, 52564.968 23/09/18,19:12:28,18,11,1, 11.9,1,1, 10.263, 10463.433, 136.412, 52564.969 23/09/18,19:12:28,19,11,1, 11.9,1,1, 10.263, 10463.440, 136.399, 52564.979 23/09/18,19:12:29,00,11,1, 11.8,1,1, 10.260, 10463.440, 136.399, 52564.979 23/09/18,19:12:29,01,11,1, 11.8,1,1, 10.260, 10463.422, 136.415, 52564.996 23/09/18,19:12:29,02,11,1, 11.8,1,1, 10.260, 10463.434, 136.419, 52564.984 23/09/18,19:12:29,03,11,1, 11.8,1,1, 10.260, 10463.443, 136.425, 52565.029 23/09/18,19:12:29,04,11,1, 11.8,1,1, 10.260, 10463.437, 136.402, 52565.015 23/09/18,19:12:29,05,11,1, 11.8,1,1, 10.260, 10463.421, 136.412, 52565.037 23/09/18,19:12:29,06,11,1, 11.8,1,1, 10.260, 10463.428, 136.431, 52564.779 23/09/18,19:12:29,07,11,1, 11.8,1,1, 10.260, 10463.399, 136.425, 52565.071 23/09/18,19:12:29,08,11,1, 11.8,1,1, 10.260, 10463.398, 136.421, 52565.085 23/09/18,19:12:29,09,11,1, 11.8,1,1, 10.260, 10463.414, 136.417, 52565.086 23/09/18,19:12:29,10,11,1, 11.8,1,1, 10.260, 10463.420, 136.426, 52565.109 23/09/18,19:12:29,11,11,1, 11.8,1,1, 10.260, 10463.417, 136.421, 52565.104 23/09/18,19:12:29,12,11,1, 11.8,1,1, 10.260, 10463.425, 136.427, 52565.106 23/09/18,19:12:29,13,11,1, 11.8,1,1, 10.260, 10463.412, 136.426, 52565.085 23/09/18,19:12:29,14,11,1, 11.8,1,1, 10.260, 10463.412, 136.446, 52565.132 23/09/18,19:12:29,15,11,1, 11.8,1,1, 10.260, 10463.432, 136.431, 52565.145 23/09/18,19:12:29,16,11,1, 11.8,1,1, 10.260, 10463.402, 136.426, 52565.125 23/09/18,19:12:29,17,11,1, 11.8,1,1, 10.260, 10463.404, 136.426, 52565.283 23/09/18,19:12:29,18,11,1, 11.8,1,1, 10.260, 10463.412, 136.434, 52565.177 23/09/18,19:12:29,19,11,1, 11.8,1,1, 10.260, 10463.435, 136.426, 52565.178 23/09/18,19:12:30,00,11,1, 11.8,1,1, 10.261, 10463.432, 136.426, 52565.178 23/09/18,19:12:30,01,11,1, 11.8,1,1, 10.261, 10463.376, 136.433, 52565.184 23/09/18,19:12:30,02,11,1, 11.8,1,1, 10.261, 10463.405, 136.441, 52565.181 23/09/18,19:12:30,03,11,1, 11.8,1,1, 10.261, 10463.414, 136.405, 52565.194 23/09/18,19:12:30,04,11,1, 11.8,1,1, 10.261, 10463.417, 136.452, 52565.203 23/09/18,19:12:30,05,11,1, 11.8,1,1, 10.261, 10463.401, 136.440, 52565.203 23/09/18,19:12:30,06,11,1, 11.8,1,1, 10.261, 10463.400, 136.429, 52565.213 23/09/18,19:12:30,07,11,1, 11.8,1,1, 10.261, 10463.427, 136.429, 52565.211 23/09/18,19:12:30,08,11,1, 11.8,1,1, 10.261, 10463.396, 136.453, 52565.207 23/09/18,19:12:30,09,11,1, 11.8,1,1, 10.261, 10463.392, 136.433, 52565.203 23/09/18,19:12:30,10,11,1, 11.8,1,1, 10.261, 10463.418, 136.433, 52565.224 23/09/18,19:12:30,11,11,1, 11.8,1,1, 10.261, 10463.390, 136.439, 52565.234 23/09/18,19:12:30,12,11,1, 11.8,1,1, 10.261, 10463.405, 136.428, 52565.272 23/09/18,19:12:30,13,11,1, 11.8,1,1, 10.261, 10463.391, 136.428, 52565.298 23/09/18,19:12:30,14,11,1, 11.8,1,1, 10.261, 10463.379, 136.430, 52565.277 23/09/18,19:12:30,15,11,1, 11.8,1,1, 10.261, 10463.406, 136.423, 52565.298 23/09/18,19:12:30,16,11,1, 11.8,1,1, 10.261, 10463.385, 136.462, 52565.315 23/09/18,19:12:30,17,11,1, 11.8,1,1, 10.261, 10463.372, 136.446, 52565.313 23/09/18,19:12:30,18,11,1, 11.8,1,1, 10.261, 10463.400, 136.423, 52565.289 23/09/18,19:12:30,19,11,1, 11.8,1,1, 10.261, 10463.386, 136.455, 52565.349 23/09/18,19:12:31,00,11,1, 11.9,1,1, 10.262, 10463.382, 136.455, 52565.349 23/09/18,19:12:31,01,11,1, 11.9,1,1, 10.262, 10463.406, 136.451, 52565.367 23/09/18,19:12:31,02,11,1, 11.9,1,1, 10.262, 10463.416, 136.454, 52565.338 23/09/18,19:12:31,03,11,1, 11.9,1,1, 10.262, 10463.417, 136.451, 52565.353 23/09/18,19:12:31,04,11,1, 11.9,1,1, 10.262, 10463.422, 136.458, 52565.392 23/09/18,19:12:31,05,11,1, 11.9,1,1, 10.262, 10463.412, 136.445, 52565.403 23/09/18,19:12:31,06,11,1, 11.9,1,1, 10.262, 10463.381, 136.462, 52565.423 23/09/18,19:12:31,07,11,1, 11.9,1,1, 10.262, 10463.386, 136.451, 52565.427 23/09/18,19:12:31,08,11,1, 11.9,1,1, 10.262, 10463.400, 136.457, 52565.431 23/09/18,19:12:31,09,11,1, 11.9,1,1, 10.262, 10463.399, 136.461, 52565.400 23/09/18,19:12:31,10,11,1, 11.9,1,1, 10.262, 10463.418, 136.438, 52565.434 23/09/18,19:12:31,11,11,1, 11.9,1,1, 10.262, 10463.390, 136.473, 52565.456 23/09/18,19:12:31,12,11,1, 11.9,1,1, 10.262, 10463.404, 136.478, 52565.450 23/09/18,19:12:31,13,11,1, 11.9,1,1, 10.262, 10463.402, 136.471, 52565.463 23/09/18,19:12:31,14,11,1, 11.9,1,1, 10.262, 10463.414, 136.458, 52565.445 23/09/18,19:12:31,15,11,1, 11.9,1,1, 10.262, 10463.413, 136.442, 52565.480 23/09/18,19:12:31,16,11,1, 11.9,1,1, 10.262, 10463.406, 136.457, 52565.465 23/09/18,19:12:31,17,11,1, 11.9,1,1, 10.262, 10463.428, 136.456, 52565.504 23/09/18,19:12:31,18,11,1, 11.9,1,1, 10.262, 10463.412, 136.461, 52565.481 23/09/18,19:12:31,19,11,1, 11.9,1,1, 10.262, 10463.385, 136.472, 52565.510 23/09/18,19:12:32,00,11,1, 11.9,1,1, 10.266, 10463.382, 136.472, 52565.510 23/09/18,19:12:32,01,11,1, 11.9,1,1, 10.266, 10463.422, 136.484, 52565.529 23/09/18,19:12:32,02,11,1, 11.9,1,1, 10.266, 10463.413, 136.482, 52565.525 23/09/18,19:12:32,03,11,1, 11.9,1,1, 10.266, 10463.394, 136.496, 52565.540 23/09/18,19:12:32,04,11,1, 11.9,1,1, 10.266, 10463.401, 136.486, 52565.573 23/09/18,19:12:32,05,11,1, 11.9,1,1, 10.266, 10463.398, 136.473, 52565.577 23/09/18,19:12:32,06,11,1, 11.9,1,1, 10.266, 10463.435, 136.495, 52565.587 23/09/18,19:12:32,07,11,1, 11.9,1,1, 10.266, 10463.421, 136.484, 52565.551 23/09/18,19:12:32,08,11,1, 11.9,1,1, 10.266, 10463.412, 136.483, 52565.600 23/09/18,19:12:32,09,11,1, 11.9,1,1, 10.266, 10463.415, 136.495, 52565.608 23/09/18,19:12:32,10,11,1, 11.9,1,1, 10.266, 10463.416, 136.495, 52565.632 23/09/18,19:12:32,11,11,1, 11.9,1,1, 10.266, 10463.431, 136.489, 52565.644 23/09/18,19:12:32,12,11,1, 11.9,1,1, 10.266, 10463.437, 136.500, 52565.615 23/09/18,19:12:32,13,11,1, 11.9,1,1, 10.266, 10463.418, 136.475, 52565.601 23/09/18,19:12:32,14,11,1, 11.9,1,1, 10.266, 10463.413, 136.480, 52565.659 23/09/18,19:12:32,15,11,1, 11.9,1,1, 10.266, 10463.450, 136.491, 52565.684 23/09/18,19:12:32,16,11,1, 11.9,1,1, 10.266, 10463.419, 136.513, 52565.683 23/09/18,19:12:32,17,11,1, 11.9,1,1, 10.266, 10463.408, 136.489, 52565.663 23/09/18,19:12:32,18,11,1, 11.9,1,1, 10.266, 10463.428, 136.519, 52565.702 23/09/18,19:12:32,19,11,1, 11.9,1,1, 10.266, 10463.444, 136.503, 52565.701 23/09/18,19:12:33,00,11,1, 11.9,1,1, 10.261, 10463.440, 136.503, 52565.701 23/09/18,19:12:33,01,11,1, 11.9,1,1, 10.261, 10463.459, 136.499, 52565.732 23/09/18,19:12:33,02,11,1, 11.9,1,1, 10.261, 10463.469, 136.504, 52565.738 23/09/18,19:12:33,03,11,1, 11.9,1,1, 10.261, 10463.469, 136.493, 52565.753 23/09/18,19:12:33,04,11,1, 11.9,1,1, 10.261, 10463.471, 136.523, 52565.748 23/09/18,19:12:33,05,11,1, 11.9,1,1, 10.261, 10463.450, 136.503, 52565.780 23/09/18,19:12:33,06,11,1, 11.9,1,1, 10.261, 10463.464, 136.496, 52565.787 23/09/18,19:12:33,07,11,1, 11.9,1,1, 10.261, 10463.447, 136.515, 52565.814 23/09/18,19:12:33,08,11,1, 11.9,1,1, 10.261, 10463.466, 136.503, 52565.790 23/09/18,19:12:33,09,11,1, 11.9,1,1, 10.261, 10463.461, 136.508, 52565.806 23/09/18,19:12:33,10,11,1, 11.9,1,1, 10.261, 10463.462, 136.503, 52565.796 23/09/18,19:12:33,11,11,1, 11.9,1,1, 10.261, 10463.478, 136.524, 52565.857 23/09/18,19:12:33,12,11,1, 11.9,1,1, 10.261, 10463.484, 136.497, 52565.830 23/09/18,19:12:33,13,11,1, 11.9,1,1, 10.261, 10463.464, 136.507, 52565.822 23/09/18,19:12:33,14,11,1, 11.9,1,1, 10.261, 10463.486, 136.501, 52565.829 23/09/18,19:12:33,15,11,1, 11.9,1,1, 10.261, 10463.464, 136.492, 52565.852 23/09/18,19:12:33,16,11,1, 11.9,1,1, 10.261, 10463.446, 136.518, 52565.860 23/09/18,19:12:33,17,11,1, 11.9,1,1, 10.261, 10463.480, 136.501, 52565.845 23/09/18,19:12:33,18,11,1, 11.9,1,1, 10.261, 10463.481, 136.509, 52565.853 23/09/18,19:12:33,19,11,1, 11.9,1,1, 10.261, 10463.469, 136.522, 52565.853 23/09/18,19:12:34,00,11,1, 11.8,1,1, 10.263, 10463.465, 136.522, 52565.853 23/09/18,19:12:34,01,11,1, 11.8,1,1, 10.263, 10463.513, 136.512, 52565.906 23/09/18,19:12:34,02,11,1, 11.8,1,1, 10.263, 10463.523, 136.518, 52565.900 23/09/18,19:12:34,03,11,1, 11.8,1,1, 10.263, 10463.507, 136.520, 52565.920 23/09/18,19:12:34,04,11,1, 11.8,1,1, 10.263, 10463.519, 136.516, 52565.934 23/09/18,19:12:34,05,11,1, 11.8,1,1, 10.263, 10463.491, 136.516, 52565.920 23/09/18,19:12:34,06,11,1, 11.8,1,1, 10.263, 10463.507, 136.494, 52565.972 23/09/18,19:12:34,07,11,1, 11.8,1,1, 10.263, 10463.508, 136.515, 52565.911 23/09/18,19:12:34,08,11,1, 11.8,1,1, 10.263, 10463.493, 136.512, 52565.940 23/09/18,19:12:34,09,11,1, 11.8,1,1, 10.263, 10463.500, 136.513, 52565.956 23/09/18,19:12:34,10,11,1, 11.8,1,1, 10.263, 10463.505, 136.517, 52565.981 23/09/18,19:12:34,11,11,1, 11.8,1,1, 10.263, 10463.485, 136.525, 52566.012 23/09/18,19:12:34,12,11,1, 11.8,1,1, 10.263, 10463.524, 136.502, 52565.991 23/09/18,19:12:34,13,11,1, 11.8,1,1, 10.263, 10463.552, 136.509, 52566.014 23/09/18,19:12:34,14,11,1, 11.8,1,1, 10.263, 10463.517, 136.511, 52566.019 23/09/18,19:12:34,15,11,1, 11.8,1,1, 10.263, 10463.545, 136.525, 52565.982 23/09/18,19:12:34,16,11,1, 11.8,1,1, 10.263, 10463.532, 136.505, 52566.030 23/09/18,19:12:34,17,11,1, 11.8,1,1, 10.263, 10463.533, 136.518, 52566.052 23/09/18,19:12:34,18,11,1, 11.8,1,1, 10.263, 10463.537, 136.517, 52566.026 23/09/18,19:12:34,19,11,1, 11.8,1,1, 10.263, 10463.536, 136.485, 52566.060 23/09/18,19:12:35,00,11,1, 12.0,1,1, 10.261, 10463.532, 136.485, 52566.060 23/09/18,19:12:35,01,11,1, 12.0,1,1, 10.261, 10463.534, 136.514, 52566.054 23/09/18,19:12:35,02,11,1, 12.0,1,1, 10.261, 10463.547, 136.522, 52566.106 23/09/18,19:12:35,03,11,1, 12.0,1,1, 10.261, 10463.544, 136.490, 52566.070 23/09/18,19:12:35,04,11,1, 12.0,1,1, 10.261, 10463.534, 136.512, 52566.084 23/09/18,19:12:35,05,11,1, 12.0,1,1, 10.261, 10463.548, 136.488, 52566.070 23/09/18,19:12:35,06,11,1, 12.0,1,1, 10.261, 10463.548, 136.507, 52566.109 23/09/18,19:12:35,07,11,1, 12.0,1,1, 10.261, 10463.548, 136.491, 52566.099 23/09/18,19:12:35,08,11,1, 12.0,1,1, 10.261, 10463.545, 136.499, 52566.111 23/09/18,19:12:35,09,11,1, 12.0,1,1, 10.261, 10463.548, 136.499, 52566.137 23/09/18,19:12:35,10,11,1, 12.0,1,1, 10.261, 10463.547, 136.490, 52566.133 23/09/18,19:12:35,11,11,1, 12.0,1,1, 10.261, 10463.586, 136.513, 52566.175 23/09/18,19:12:35,12,11,1, 12.0,1,1, 10.261, 10463.569, 136.486, 52566.187 23/09/18,19:12:35,13,11,1, 12.0,1,1, 10.261, 10463.562, 136.484, 52566.191 23/09/18,19:12:35,14,11,1, 12.0,1,1, 10.261, 10463.564, 136.493, 52566.199 23/09/18,19:12:35,15,11,1, 12.0,1,1, 10.261, 10463.561, 136.495, 52566.182 23/09/18,19:12:35,16,11,1, 12.0,1,1, 10.261, 10463.564, 136.475, 52566.144 23/09/18,19:12:35,17,11,1, 12.0,1,1, 10.261, 10463.574, 136.489, 52566.247 23/09/18,19:12:35,18,11,1, 12.0,1,1, 10.261, 10463.587, 136.482, 52566.233 23/09/18,19:12:35,19,11,1, 12.0,1,1, 10.261, 10463.577, 136.454, 52566.219 23/09/18,19:12:36,00,11,1, 11.9,1,1, 10.261, 10463.574, 136.454, 52566.219 23/09/18,19:12:36,01,11,1, 11.9,1,1, 10.261, 10463.592, 136.462, 52566.220 23/09/18,19:12:36,02,11,1, 11.9,1,1, 10.261, 10463.585, 136.452, 52566.259 23/09/18,19:12:36,03,11,1, 11.9,1,1, 10.261, 10463.598, 136.455, 52566.241 23/09/18,19:12:36,04,11,1, 11.9,1,1, 10.261, 10463.602, 136.478, 52566.263 23/09/18,19:12:36,05,11,1, 11.9,1,1, 10.261, 10463.567, 136.451, 52566.277 23/09/18,19:12:36,06,11,1, 11.9,1,1, 10.261, 10463.587, 136.463, 52566.285 23/09/18,19:12:36,07,11,1, 11.9,1,1, 10.261, 10463.616, 136.475, 52566.272 23/09/18,19:12:36,08,11,1, 11.9,1,1, 10.261, 10463.595, 136.481, 52566.321 23/09/18,19:12:36,09,11,1, 11.9,1,1, 10.261, 10463.593, 136.435, 52566.265 23/09/18,19:12:36,10,11,1, 11.9,1,1, 10.261, 10463.584, 136.450, 52566.309 23/09/18,19:12:36,11,11,1, 11.9,1,1, 10.261, 10463.617, 136.434, 52566.308 23/09/18,19:12:36,12,11,1, 11.9,1,1, 10.261, 10463.578, 136.459, 52566.318 23/09/18,19:12:36,13,11,1, 11.9,1,1, 10.261, 10463.599, 136.439, 52566.327 23/09/18,19:12:36,14,11,1, 11.9,1,1, 10.261, 10463.588, 136.453, 52566.366 23/09/18,19:12:36,15,11,1, 11.9,1,1, 10.261, 10463.617, 136.453, 52566.367 23/09/18,19:12:36,16,11,1, 11.9,1,1, 10.261, 10463.620, 136.459, 52566.374 23/09/18,19:12:36,17,11,1, 11.9,1,1, 10.261, 10463.580, 136.438, 52566.396 23/09/18,19:12:36,18,11,1, 11.9,1,1, 10.261, 10463.594, 136.428, 52566.369 23/09/18,19:12:36,19,11,1, 11.9,1,1, 10.261, 10463.597, 136.406, 52566.400 23/09/18,19:12:37,00,10,1, 11.9,1,1, 10.260, 10463.591, 136.406, 52566.400 23/09/18,19:12:37,01,10,1, 11.9,1,1, 10.260, 10463.609, 136.432, 52566.403 23/09/18,19:12:37,02,10,1, 11.9,1,1, 10.260, 10463.593, 136.434, 52566.442 23/09/18,19:12:37,03,10,1, 11.9,1,1, 10.260, 10463.641, 136.426, 52566.428 23/09/18,19:12:37,04,10,1, 11.9,1,1, 10.260, 10463.624, 136.391, 52566.428 23/09/18,19:12:37,05,10,1, 11.9,1,1, 10.260, 10463.619, 136.421, 52566.462 23/09/18,19:12:37,06,10,1, 11.9,1,1, 10.260, 10463.624, 136.426, 52566.452 23/09/18,19:12:37,07,10,1, 11.9,1,1, 10.260, 10463.622, 136.421, 52566.472 23/09/18,19:12:37,08,10,1, 11.9,1,1, 10.260, 10463.638, 136.414, 52566.485 23/09/18,19:12:37,09,10,1, 11.9,1,1, 10.260, 10463.634, 136.419, 52566.497 23/09/18,19:12:37,10,10,1, 11.9,1,1, 10.260, 10463.606, 136.417, 52566.483 23/09/18,19:12:37,11,10,1, 11.9,1,1, 10.260, 10463.670, 136.407, 52566.496 23/09/18,19:12:37,12,10,1, 11.9,1,1, 10.260, 10463.632, 136.428, 52566.503 23/09/18,19:12:37,13,10,1, 11.9,1,1, 10.260, 10463.634, 136.418, 52566.522 23/09/18,19:12:37,14,10,1, 11.9,1,1, 10.260, 10463.654, 136.414, 52566.513 23/09/18,19:12:37,15,10,1, 11.9,1,1, 10.260, 10463.643, 136.396, 52566.509 23/09/18,19:12:37,16,10,1, 11.9,1,1, 10.260, 10463.627, 136.411, 52566.536 23/09/18,19:12:37,17,10,1, 11.9,1,1, 10.260, 10463.641, 136.390, 52566.553 23/09/18,19:12:37,18,10,1, 11.9,1,1, 10.260, 10463.650, 136.422, 52566.548 23/09/18,19:12:37,19,10,1, 11.9,1,1, 10.260, 10463.652, 136.393, 52566.535 23/09/18,19:12:38,00,11,1, 11.9,1,1, 10.262, 10463.649, 136.393, 52566.535 23/09/18,19:12:38,01,11,1, 11.9,1,1, 10.262, 10463.673, 136.375, 52566.554 23/09/18,19:12:38,02,11,1, 11.9,1,1, 10.262, 10463.673, 136.378, 52566.578 23/09/18,19:12:38,03,11,1, 11.9,1,1, 10.262, 10463.674, 136.373, 52566.608 23/09/18,19:12:38,04,11,1, 11.9,1,1, 10.262, 10463.661, 136.376, 52566.626 23/09/18,19:12:38,05,11,1, 11.9,1,1, 10.262, 10463.691, 136.385, 52566.646 23/09/18,19:12:38,06,11,1, 11.9,1,1, 10.262, 10463.676, 136.367, 52566.634 23/09/18,19:12:38,07,11,1, 11.9,1,1, 10.262, 10463.667, 136.370, 52566.643 23/09/18,19:12:38,08,11,1, 11.9,1,1, 10.262, 10463.675, 136.373, 52566.661 23/09/18,19:12:38,09,11,1, 11.9,1,1, 10.262, 10463.673, 136.355, 52566.642 23/09/18,19:12:38,10,11,1, 11.9,1,1, 10.262, 10463.681, 136.363, 52566.667 23/09/18,19:12:38,11,11,1, 11.9,1,1, 10.262, 10463.672, 136.366, 52566.663 23/09/18,19:12:38,12,11,1, 11.9,1,1, 10.262, 10463.691, 136.356, 52566.658 23/09/18,19:12:38,13,11,1, 11.9,1,1, 10.262, 10463.677, 136.343, 52566.699 23/09/18,19:12:38,14,11,1, 11.9,1,1, 10.262, 10463.672, 136.322, 52566.681 23/09/18,19:12:38,15,11,1, 11.9,1,1, 10.262, 10463.656, 136.358, 52566.713 23/09/18,19:12:38,16,11,1, 11.9,1,1, 10.262, 10463.689, 136.349, 52566.661 23/09/18,19:12:38,17,11,1, 11.9,1,1, 10.262, 10463.674, 136.340, 52566.694 23/09/18,19:12:38,18,11,1, 11.9,1,1, 10.262, 10463.703, 136.351, 52566.728 23/09/18,19:12:38,19,11,1, 11.9,1,1, 10.262, 10463.690, 136.321, 52566.757 23/09/18,19:12:39,00,11,1, 11.9,1,1, 10.262, 10463.682, 136.321, 52566.757 23/09/18,19:12:39,01,11,1, 11.9,1,1, 10.262, 10463.696, 136.349, 52566.723 23/09/18,19:12:39,02,11,1, 11.9,1,1, 10.262, 10463.702, 136.337, 52566.743 23/09/18,19:12:39,03,11,1, 11.9,1,1, 10.262, 10463.684, 136.332, 52566.714 23/09/18,19:12:39,04,11,1, 11.9,1,1, 10.262, 10463.696, 136.354, 52566.766 23/09/18,19:12:39,05,11,1, 11.9,1,1, 10.262, 10463.703, 136.343, 52566.788 23/09/18,19:12:39,06,11,1, 11.9,1,1, 10.262, 10463.711, 136.332, 52566.771 23/09/18,19:12:39,07,11,1, 11.9,1,1, 10.262, 10463.714, 136.337, 52566.808 23/09/18,19:12:39,08,11,1, 11.9,1,1, 10.262, 10463.723, 136.337, 52566.812 23/09/18,19:12:39,09,11,1, 11.9,1,1, 10.262, 10463.738, 136.321, 52566.668 23/09/18,19:12:39,10,11,1, 11.9,1,1, 10.262, 10463.706, 136.330, 52566.803 23/09/18,19:12:39,11,11,1, 11.9,1,1, 10.262, 10463.698, 136.327, 52566.847 23/09/18,19:12:39,12,11,1, 11.9,1,1, 10.262, 10463.724, 136.316, 52566.832 23/09/18,19:12:39,13,11,1, 11.9,1,1, 10.262, 10463.728, 136.317, 52566.869 23/09/18,19:12:39,14,11,1, 11.9,1,1, 10.262, 10463.736, 136.307, 52566.868 23/09/18,19:12:39,15,11,1, 11.9,1,1, 10.262, 10463.743, 136.290, 52566.873 23/09/18,19:12:39,16,11,1, 11.9,1,1, 10.262, 10463.732, 136.298, 52566.910 23/09/18,19:12:39,17,11,1, 11.9,1,1, 10.262, 10463.733, 136.300, 52566.897 23/09/18,19:12:39,18,11,1, 11.9,1,1, 10.262, 10463.747, 136.301, 52566.926 23/09/18,19:12:39,19,11,1, 11.9,1,1, 10.262, 10463.734, 136.292, 52566.929 23/09/18,19:12:40,00,11,1, 11.9,1,1, 10.261, 10463.732, 136.292, 52566.929 23/09/18,19:12:40,01,11,1, 11.9,1,1, 10.261, 10463.750, 136.300, 52566.965 23/09/18,19:12:40,02,11,1, 11.9,1,1, 10.261, 10463.756, 136.272, 52566.987 23/09/18,19:12:40,03,11,1, 11.9,1,1, 10.261, 10463.747, 136.300, 52566.967 23/09/18,19:12:40,04,11,1, 11.9,1,1, 10.261, 10463.769, 136.284, 52566.950 23/09/18,19:12:40,05,11,1, 11.9,1,1, 10.261, 10463.754, 136.284, 52566.951 23/09/18,19:12:40,06,11,1, 11.9,1,1, 10.261, 10463.761, 136.289, 52566.977 23/09/18,19:12:40,07,11,1, 11.9,1,1, 10.261, 10463.746, 136.305, 52567.055 23/09/18,19:12:40,08,11,1, 11.9,1,1, 10.261, 10463.782, 136.293, 52567.004 23/09/18,19:12:40,09,11,1, 11.9,1,1, 10.261, 10463.785, 136.291, 52567.004 23/09/18,19:12:40,10,11,1, 11.9,1,1, 10.261, 10463.771, 136.277, 52567.028 23/09/18,19:12:40,11,11,1, 11.9,1,1, 10.261, 10463.762, 136.303, 52567.040 23/09/18,19:12:40,12,11,1, 11.9,1,1, 10.261, 10463.787, 136.277, 52567.025 23/09/18,19:12:40,13,11,1, 11.9,1,1, 10.261, 10463.772, 136.299, 52567.041 23/09/18,19:12:40,14,11,1, 11.9,1,1, 10.261, 10463.769, 136.277, 52567.018 23/09/18,19:12:40,15,11,1, 11.9,1,1, 10.261, 10463.797, 136.278, 52567.086 23/09/18,19:12:40,16,11,1, 11.9,1,1, 10.261, 10463.799, 136.268, 52567.107 23/09/18,19:12:40,17,11,1, 11.9,1,1, 10.261, 10463.799, 136.283, 52567.086 23/09/18,19:12:40,18,11,1, 11.9,1,1, 10.261, 10463.810, 136.279, 52567.091 23/09/18,19:12:40,19,11,1, 11.9,1,1, 10.261, 10463.816, 136.231, 52567.111 23/09/18,19:12:41,00,11,1, 11.8,1,1, 10.262, 10463.808, 136.231, 52567.111 23/09/18,19:12:41,01,11,1, 11.8,1,1, 10.262, 10463.834, 136.265, 52567.133 23/09/18,19:12:41,02,11,1, 11.8,1,1, 10.262, 10463.840, 136.247, 52567.117 23/09/18,19:12:41,03,11,1, 11.8,1,1, 10.262, 10463.820, 136.270, 52567.120 23/09/18,19:12:41,04,11,1, 11.8,1,1, 10.262, 10463.813, 136.262, 52567.159 23/09/18,19:12:41,05,11,1, 11.8,1,1, 10.262, 10463.844, 136.265, 52567.184 23/09/18,19:12:41,06,11,1, 11.8,1,1, 10.262, 10463.844, 136.258, 52567.136 23/09/18,19:12:41,07,11,1, 11.8,1,1, 10.262, 10463.843, 136.255, 52567.214 23/09/18,19:12:41,08,11,1, 11.8,1,1, 10.262, 10463.833, 136.263, 52567.223 23/09/18,19:12:41,09,11,1, 11.8,1,1, 10.262, 10463.857, 136.262, 52567.184 23/09/18,19:12:41,10,11,1, 11.8,1,1, 10.262, 10463.852, 136.242, 52567.219 23/09/18,19:12:41,11,11,1, 11.8,1,1, 10.262, 10463.875, 136.242, 52567.215 23/09/18,19:12:41,12,11,1, 11.8,1,1, 10.262, 10463.868, 136.242, 52567.241 23/09/18,19:12:41,13,11,1, 11.8,1,1, 10.262, 10463.861, 136.253, 52567.246 23/09/18,19:12:41,14,11,1, 11.8,1,1, 10.262, 10463.861, 136.230, 52567.250 23/09/18,19:12:41,15,11,1, 11.8,1,1, 10.262, 10463.853, 136.234, 52567.200 23/09/18,19:12:41,16,11,1, 11.8,1,1, 10.262, 10463.839, 136.213, 52567.071 23/09/18,19:12:41,17,11,1, 11.8,1,1, 10.262, 10463.846, 136.230, 52567.175 23/09/18,19:12:41,18,11,1, 11.8,1,1, 10.262, 10463.886, 136.238, 52567.188 23/09/18,19:12:41,19,11,1, 11.8,1,1, 10.262, 10463.856, 136.264, 52567.299 23/09/18,19:12:42,00,10,1, 12.0,1,1, 10.259, 10463.849, 136.264, 52567.299 23/09/18,19:12:42,01,10,1, 12.0,1,1, 10.259, 10463.915, 136.246, 52567.309 23/09/18,19:12:42,02,10,1, 12.0,1,1, 10.259, 10463.930, 136.230, 52567.318 23/09/18,19:12:42,03,10,1, 12.0,1,1, 10.259, 10463.904, 136.225, 52567.349 23/09/18,19:12:42,04,10,1, 12.0,1,1, 10.259, 10463.929, 136.238, 52567.352 23/09/18,19:12:42,05,10,1, 12.0,1,1, 10.259, 10463.925, 136.223, 52567.341 23/09/18,19:12:42,06,10,1, 12.0,1,1, 10.259, 10463.924, 136.235, 52567.318 23/09/18,19:12:42,07,10,1, 12.0,1,1, 10.259, 10463.979, 136.225, 52567.374 23/09/18,19:12:42,08,10,1, 12.0,1,1, 10.259, 10463.959, 136.227, 52567.393 23/09/18,19:12:42,09,10,1, 12.0,1,1, 10.259, 10463.971, 136.215, 52567.399 23/09/18,19:12:42,10,10,1, 12.0,1,1, 10.259, 10463.959, 136.213, 52567.409 23/09/18,19:12:42,11,10,1, 12.0,1,1, 10.259, 10463.969, 136.208, 52567.412 23/09/18,19:12:42,12,10,1, 12.0,1,1, 10.259, 10463.965, 136.180, 52567.429 23/09/18,19:12:42,13,10,1, 12.0,1,1, 10.259, 10463.970, 136.199, 52567.438 23/09/18,19:12:42,14,10,1, 12.0,1,1, 10.259, 10463.987, 136.196, 52567.451 23/09/18,19:12:42,15,10,1, 12.0,1,1, 10.259, 10464.004, 136.210, 52567.458 23/09/18,19:12:42,16,10,1, 12.0,1,1, 10.259, 10464.011, 136.195, 52567.469 23/09/18,19:12:42,17,10,1, 12.0,1,1, 10.259, 10463.998, 136.198, 52567.454 23/09/18,19:12:42,18,10,1, 12.0,1,1, 10.259, 10463.994, 136.210, 52567.512 23/09/18,19:12:42,19,10,1, 12.0,1,1, 10.259, 10464.003, 136.202, 52567.487 23/09/18,19:12:43,00,11,1, 11.8,1,1, 10.263, 10464.000, 136.202, 52567.487 23/09/18,19:12:43,01,11,1, 11.8,1,1, 10.263, 10464.045, 136.179, 52567.504 23/09/18,19:12:43,02,11,1, 11.8,1,1, 10.263, 10464.027, 136.183, 52567.498 23/09/18,19:12:43,03,11,1, 11.8,1,1, 10.263, 10464.024, 136.185, 52567.535 23/09/18,19:12:43,04,11,1, 11.8,1,1, 10.263, 10464.023, 136.192, 52567.535 23/09/18,19:12:43,05,11,1, 11.8,1,1, 10.263, 10464.034, 136.187, 52567.660 23/09/18,19:12:43,06,11,1, 11.8,1,1, 10.263, 10464.014, 136.182, 52567.547 23/09/18,19:12:43,07,11,1, 11.8,1,1, 10.263, 10464.050, 136.160, 52567.548 23/09/18,19:12:43,08,11,1, 11.8,1,1, 10.263, 10464.056, 136.160, 52567.545 23/09/18,19:12:43,09,11,1, 11.8,1,1, 10.263, 10464.048, 136.158, 52567.533 23/09/18,19:12:43,10,11,1, 11.8,1,1, 10.263, 10464.095, 136.165, 52567.595 23/09/18,19:12:43,11,11,1, 11.8,1,1, 10.263, 10464.099, 136.147, 52567.601 23/09/18,19:12:43,12,11,1, 11.8,1,1, 10.263, 10464.113, 136.188, 52567.644 23/09/18,19:12:43,13,11,1, 11.8,1,1, 10.263, 10464.102, 136.166, 52567.645 23/09/18,19:12:43,14,11,1, 11.8,1,1, 10.263, 10464.128, 136.157, 52567.628 23/09/18,19:12:43,15,11,1, 11.8,1,1, 10.263, 10464.122, 136.159, 52567.642 23/09/18,19:12:43,16,11,1, 11.8,1,1, 10.263, 10464.121, 136.177, 52567.634 23/09/18,19:12:43,17,11,1, 11.8,1,1, 10.263, 10464.135, 136.177, 52567.658 23/09/18,19:12:43,18,11,1, 11.8,1,1, 10.263, 10464.147, 136.170, 52567.652 23/09/18,19:12:43,19,11,1, 11.8,1,1, 10.263, 10464.118, 136.143, 52567.660 23/09/18,19:12:44,00,09,1, 11.9,1,1, 10.263, 10464.116, 136.143, 52567.660 23/09/18,19:12:44,01,09,1, 11.9,1,1, 10.263, 10464.153, 136.133, 52567.674 23/09/18,19:12:44,02,09,1, 11.9,1,1, 10.263, 10464.152, 136.137, 52567.692 23/09/18,19:12:44,03,09,1, 11.9,1,1, 10.263, 10464.163, 136.133, 52567.732 23/09/18,19:12:44,04,09,1, 11.9,1,1, 10.263, 10464.159, 136.144, 52567.695 23/09/18,19:12:44,05,09,1, 11.9,1,1, 10.263, 10464.181, 136.134, 52567.726 23/09/18,19:12:44,06,09,1, 11.9,1,1, 10.263, 10464.176, 136.150, 52567.759 23/09/18,19:12:44,07,09,1, 11.9,1,1, 10.263, 10464.197, 136.118, 52567.755 23/09/18,19:12:44,08,09,1, 11.9,1,1, 10.263, 10464.195, 136.115, 52567.763 23/09/18,19:12:44,09,09,1, 11.9,1,1, 10.263, 10464.197, 136.160, 52567.772 23/09/18,19:12:44,10,09,1, 11.9,1,1, 10.263, 10464.204, 136.118, 52567.799 23/09/18,19:12:44,11,09,1, 11.9,1,1, 10.263, 10464.196, 136.136, 52567.808 23/09/18,19:12:44,12,09,1, 11.9,1,1, 10.263, 10464.218, 136.107, 52567.856 23/09/18,19:12:44,13,09,1, 11.9,1,1, 10.263, 10464.225, 136.110, 52567.841 23/09/18,19:12:44,14,09,1, 11.9,1,1, 10.263, 10464.232, 136.091, 52567.850 23/09/18,19:12:44,15,09,1, 11.9,1,1, 10.263, 10464.255, 136.087, 52567.871 23/09/18,19:12:44,16,09,1, 11.9,1,1, 10.263, 10464.263, 136.098, 52567.877 23/09/18,19:12:44,17,09,1, 11.9,1,1, 10.263, 10464.263, 136.102, 52567.885 23/09/18,19:12:44,18,09,1, 11.9,1,1, 10.263, 10464.276, 136.096, 52567.870 23/09/18,19:12:44,19,09,1, 11.9,1,1, 10.263, 10464.281, 136.080, 52567.877 23/09/18,19:12:45,00,09,1, 12.0,1,1, 10.261, 10464.275, 136.080, 52567.877 23/09/18,19:12:45,01,09,1, 12.0,1,1, 10.261, 10464.299, 136.087, 52567.895 23/09/18,19:12:45,02,09,1, 12.0,1,1, 10.261, 10464.300, 136.101, 52567.920 23/09/18,19:12:45,03,09,1, 12.0,1,1, 10.261, 10464.287, 136.074, 52567.912 23/09/18,19:12:45,04,09,1, 12.0,1,1, 10.261, 10464.298, 136.080, 52567.903 23/09/18,19:12:45,05,09,1, 12.0,1,1, 10.261, 10464.323, 136.072, 52567.921 23/09/18,19:12:45,06,09,1, 12.0,1,1, 10.261, 10464.276, 136.073, 52567.907 23/09/18,19:12:45,07,09,1, 12.0,1,1, 10.261, 10464.318, 136.065, 52567.922 23/09/18,19:12:45,08,09,1, 12.0,1,1, 10.261, 10464.353, 136.077, 52567.958 23/09/18,19:12:45,09,09,1, 12.0,1,1, 10.261, 10464.353, 136.063, 52567.976 23/09/18,19:12:45,10,09,1, 12.0,1,1, 10.261, 10464.365, 136.071, 52567.988 23/09/18,19:12:45,11,09,1, 12.0,1,1, 10.261, 10464.360, 136.049, 52567.971 23/09/18,19:12:45,12,09,1, 12.0,1,1, 10.261, 10464.363, 136.062, 52568.002 23/09/18,19:12:45,13,09,1, 12.0,1,1, 10.261, 10464.383, 136.044, 52568.006 23/09/18,19:12:45,14,09,1, 12.0,1,1, 10.261, 10464.375, 136.063, 52568.011 23/09/18,19:12:45,15,09,1, 12.0,1,1, 10.261, 10464.366, 136.061, 52567.968 23/09/18,19:12:45,16,09,1, 12.0,1,1, 10.261, 10464.383, 136.045, 52568.024 23/09/18,19:12:45,17,09,1, 12.0,1,1, 10.261, 10464.396, 136.045, 52568.035 23/09/18,19:12:45,18,09,1, 12.0,1,1, 10.261, 10464.391, 136.048, 52568.026 23/09/18,19:12:45,19,09,1, 12.0,1,1, 10.261, 10464.417, 136.048, 52568.058 23/09/18,19:12:46,00,10,1, 11.9,1,1, 10.260, 10464.417, 136.048, 52568.058 23/09/18,19:12:46,01,10,1, 11.9,1,1, 10.260, 10464.421, 136.032, 52568.079 23/09/18,19:12:46,02,10,1, 11.9,1,1, 10.260, 10464.439, 136.044, 52568.079 23/09/18,19:12:46,03,10,1, 11.9,1,1, 10.260, 10464.447, 136.030, 52568.082 23/09/18,19:12:46,04,10,1, 11.9,1,1, 10.260, 10464.453, 136.035, 52568.080 23/09/18,19:12:46,05,10,1, 11.9,1,1, 10.260, 10464.476, 136.029, 52568.088 23/09/18,19:12:46,06,10,1, 11.9,1,1, 10.260, 10464.467, 136.013, 52568.064 23/09/18,19:12:46,07,10,1, 11.9,1,1, 10.260, 10464.463, 136.009, 52568.115 23/09/18,19:12:46,08,10,1, 11.9,1,1, 10.260, 10464.474, 136.017, 52568.122 23/09/18,19:12:46,09,10,1, 11.9,1,1, 10.260, 10464.486, 136.003, 52568.152 23/09/18,19:12:46,10,10,1, 11.9,1,1, 10.260, 10464.511, 135.992, 52568.195 23/09/18,19:12:46,11,10,1, 11.9,1,1, 10.260, 10464.508, 136.001, 52568.125 23/09/18,19:12:46,12,10,1, 11.9,1,1, 10.260, 10464.509, 135.993, 52568.174 23/09/18,19:12:46,13,10,1, 11.9,1,1, 10.260, 10464.511, 135.999, 52568.162 23/09/18,19:12:46,14,10,1, 11.9,1,1, 10.260, 10464.520, 135.987, 52568.160 23/09/18,19:12:46,15,10,1, 11.9,1,1, 10.260, 10464.525, 135.987, 52568.215 23/09/18,19:12:46,16,10,1, 11.9,1,1, 10.260, 10464.539, 135.992, 52568.235 23/09/18,19:12:46,17,10,1, 11.9,1,1, 10.260, 10464.549, 135.986, 52568.222 23/09/18,19:12:46,18,10,1, 11.9,1,1, 10.260, 10464.549, 135.972, 52568.274 23/09/18,19:12:46,19,10,1, 11.9,1,1, 10.260, 10464.554, 135.983, 52568.238 23/09/18,19:12:47,00,10,1, 11.9,1,1, 10.264, 10464.550, 135.983, 52568.238 23/09/18,19:12:47,01,10,1, 11.9,1,1, 10.264, 10464.559, 135.969, 52568.237 23/09/18,19:12:47,02,10,1, 11.9,1,1, 10.264, 10464.564, 135.971, 52568.270 23/09/18,19:12:47,03,10,1, 11.9,1,1, 10.264, 10464.557, 135.967, 52568.302 23/09/18,19:12:47,04,10,1, 11.9,1,1, 10.264, 10464.600, 135.979, 52568.295 23/09/18,19:12:47,05,10,1, 11.9,1,1, 10.264, 10464.590, 135.945, 52568.326 23/09/18,19:12:47,06,10,1, 11.9,1,1, 10.264, 10464.584, 135.962, 52568.345 23/09/18,19:12:47,07,10,1, 11.9,1,1, 10.264, 10464.594, 135.963, 52568.279 23/09/18,19:12:47,08,10,1, 11.9,1,1, 10.264, 10464.615, 135.949, 52568.339 23/09/18,19:12:47,09,10,1, 11.9,1,1, 10.264, 10464.587, 135.945, 52568.373 23/09/18,19:12:47,10,10,1, 11.9,1,1, 10.264, 10464.622, 135.966, 52568.344 23/09/18,19:12:47,11,10,1, 11.9,1,1, 10.264, 10464.621, 135.940, 52568.334 23/09/18,19:12:47,12,10,1, 11.9,1,1, 10.264, 10464.613, 135.961, 52568.375 23/09/18,19:12:47,13,10,1, 11.9,1,1, 10.264, 10464.647, 135.954, 52568.410 23/09/18,19:12:47,14,10,1, 11.9,1,1, 10.264, 10464.659, 135.918, 52568.403 23/09/18,19:12:47,15,10,1, 11.9,1,1, 10.264, 10464.646, 135.942, 52568.407 23/09/18,19:12:47,16,10,1, 11.9,1,1, 10.264, 10464.673, 135.949, 52568.416 23/09/18,19:12:47,17,10,1, 11.9,1,1, 10.264, 10464.684, 135.922, 52568.417 23/09/18,19:12:47,18,10,1, 11.9,1,1, 10.264, 10464.675, 135.935, 52568.414 23/09/18,19:12:47,19,10,1, 11.9,1,1, 10.264, 10464.683, 135.915, 52568.448 23/09/18,19:12:48,00,10,1, 11.9,1,1, 10.262, 10464.675, 135.915, 52568.448 23/09/18,19:12:48,01,10,1, 11.9,1,1, 10.262, 10464.701, 135.954, 52568.473 23/09/18,19:12:48,02,10,1, 11.9,1,1, 10.262, 10464.704, 135.922, 52568.485 23/09/18,19:12:48,03,10,1, 11.9,1,1, 10.262, 10464.710, 135.904, 52568.521 23/09/18,19:12:48,04,10,1, 11.9,1,1, 10.262, 10464.723, 135.936, 52568.517 23/09/18,19:12:48,05,10,1, 11.9,1,1, 10.262, 10464.695, 135.909, 52568.499 23/09/18,19:12:48,06,10,1, 11.9,1,1, 10.262, 10464.720, 135.920, 52568.509 23/09/18,19:12:48,07,10,1, 11.9,1,1, 10.262, 10464.734, 135.925, 52568.565 23/09/18,19:12:48,08,10,1, 11.9,1,1, 10.262, 10464.742, 135.924, 52568.554 23/09/18,19:12:48,09,10,1, 11.9,1,1, 10.262, 10464.753, 135.907, 52568.574 23/09/18,19:12:48,10,10,1, 11.9,1,1, 10.262, 10464.739, 135.890, 52568.552 23/09/18,19:12:48,11,10,1, 11.9,1,1, 10.262, 10464.711, 135.914, 52568.634 23/09/18,19:12:48,12,10,1, 11.9,1,1, 10.262, 10464.781, 135.876, 52568.517 23/09/18,19:12:48,13,10,1, 11.9,1,1, 10.262, 10464.788, 135.869, 52568.552 23/09/18,19:12:48,14,10,1, 11.9,1,1, 10.262, 10464.784, 135.884, 52568.615 23/09/18,19:12:48,15,10,1, 11.9,1,1, 10.262, 10464.777, 135.876, 52568.619 23/09/18,19:12:48,16,10,1, 11.9,1,1, 10.262, 10464.750, 135.888, 52568.618 23/09/18,19:12:48,17,10,1, 11.9,1,1, 10.262, 10464.776, 135.882, 52568.655 23/09/18,19:12:48,18,10,1, 11.9,1,1, 10.262, 10464.793, 135.889, 52568.650 23/09/18,19:12:48,19,10,1, 11.9,1,1, 10.262, 10464.809, 135.872, 52568.666 23/09/18,19:12:49,00,09,1, 11.9,1,1, 10.261, 10464.809, 135.872, 52568.666 23/09/18,19:12:49,01,09,1, 11.9,1,1, 10.261, 10464.834, 135.878, 52568.673 23/09/18,19:12:49,02,09,1, 11.9,1,1, 10.261, 10464.819, 135.892, 52568.664 23/09/18,19:12:49,03,09,1, 11.9,1,1, 10.261, 10464.802, 135.857, 52568.695 23/09/18,19:12:49,04,09,1, 11.9,1,1, 10.261, 10464.825, 135.857, 52568.707 23/09/18,19:12:49,05,09,1, 11.9,1,1, 10.261, 10464.814, 135.849, 52568.709 23/09/18,19:12:49,06,09,1, 11.9,1,1, 10.261, 10464.844, 135.844, 52568.716 23/09/18,19:12:49,07,09,1, 11.9,1,1, 10.261, 10464.852, 135.850, 52568.715 23/09/18,19:12:49,08,09,1, 11.9,1,1, 10.261, 10464.845, 135.850, 52568.747 23/09/18,19:12:49,09,09,1, 11.9,1,1, 10.261, 10464.850, 135.834, 52568.728 23/09/18,19:12:49,10,09,1, 11.9,1,1, 10.261, 10464.861, 135.831, 52568.759 23/09/18,19:12:49,11,09,1, 11.9,1,1, 10.261, 10464.876, 135.835, 52568.780 23/09/18,19:12:49,12,09,1, 11.9,1,1, 10.261, 10464.869, 135.840, 52568.771 23/09/18,19:12:49,13,09,1, 11.9,1,1, 10.261, 10464.930, 135.828, 52568.780 23/09/18,19:12:49,14,09,1, 11.9,1,1, 10.261, 10464.865, 135.842, 52568.781 23/09/18,19:12:49,15,09,1, 11.9,1,1, 10.261, 10464.903, 135.824, 52568.802 23/09/18,19:12:49,16,09,1, 11.9,1,1, 10.261, 10464.925, 135.821, 52568.806 23/09/18,19:12:49,17,09,1, 11.9,1,1, 10.261, 10464.924, 135.824, 52568.795 23/09/18,19:12:49,18,09,1, 11.9,1,1, 10.261, 10464.899, 135.813, 52568.819 23/09/18,19:12:49,19,09,1, 11.9,1,1, 10.261, 10464.916, 135.815, 52568.807 23/09/18,19:12:50,00,10,1, 11.9,1,1, 10.259, 10464.909, 135.815, 52568.807 23/09/18,19:12:50,01,10,1, 11.9,1,1, 10.259, 10464.922, 135.817, 52568.864 23/09/18,19:12:50,02,10,1, 11.9,1,1, 10.259, 10464.948, 135.828, 52568.866 23/09/18,19:12:50,03,10,1, 11.9,1,1, 10.259, 10464.944, 135.791, 52568.864 23/09/18,19:12:50,04,10,1, 11.9,1,1, 10.259, 10464.937, 135.817, 52568.905 23/09/18,19:12:50,05,10,1, 11.9,1,1, 10.259, 10464.955, 135.804, 52568.862 23/09/18,19:12:50,06,10,1, 11.9,1,1, 10.259, 10464.979, 135.818, 52568.940 23/09/18,19:12:50,07,10,1, 11.9,1,1, 10.259, 10464.968, 135.796, 52568.921 23/09/18,19:12:50,08,10,1, 11.9,1,1, 10.259, 10464.976, 135.803, 52568.925 23/09/18,19:12:50,09,10,1, 11.9,1,1, 10.259, 10464.985, 135.799, 52568.951 23/09/18,19:12:50,10,10,1, 11.9,1,1, 10.259, 10464.968, 135.792, 52568.940 23/09/18,19:12:50,11,10,1, 11.9,1,1, 10.259, 10464.983, 135.780, 52568.965 23/09/18,19:12:50,12,10,1, 11.9,1,1, 10.259, 10465.028, 135.766, 52568.745 23/09/18,19:12:50,13,10,1, 11.9,1,1, 10.259, 10464.992, 135.789, 52568.917 23/09/18,19:12:50,14,10,1, 11.9,1,1, 10.259, 10464.980, 135.772, 52568.971 23/09/18,19:12:50,15,10,1, 11.9,1,1, 10.259, 10465.006, 135.777, 52568.980 23/09/18,19:12:50,16,10,1, 11.9,1,1, 10.259, 10465.007, 135.774, 52569.021 23/09/18,19:12:50,17,10,1, 11.9,1,1, 10.259, 10465.023, 135.752, 52569.115 23/09/18,19:12:50,18,10,1, 11.9,1,1, 10.259, 10465.003, 135.760, 52568.994 23/09/18,19:12:50,19,10,1, 11.9,1,1, 10.259, 10465.008, 135.757, 52569.045 23/09/18,19:12:51,00,10,1, 11.9,1,1, 10.261, 10465.001, 135.757, 52569.045 23/09/18,19:12:51,01,10,1, 11.9,1,1, 10.261, 10465.047, 135.722, 52569.029 23/09/18,19:12:51,02,10,1, 11.9,1,1, 10.261, 10465.049, 135.739, 52569.057 23/09/18,19:12:51,03,10,1, 11.9,1,1, 10.261, 10465.020, 135.718, 52569.089 23/09/18,19:12:51,04,10,1, 11.9,1,1, 10.261, 10465.038, 135.711, 52569.015 23/09/18,19:12:51,05,10,1, 11.9,1,1, 10.261, 10465.043, 135.736, 52569.198 23/09/18,19:12:51,06,10,1, 11.9,1,1, 10.261, 10465.039, 135.699, 52569.021 23/09/18,19:12:51,07,10,1, 11.9,1,1, 10.261, 10465.054, 135.709, 52569.085 23/09/18,19:12:51,08,10,1, 11.9,1,1, 10.261, 10465.047, 135.700, 52569.095 23/09/18,19:12:51,09,10,1, 11.9,1,1, 10.261, 10465.056, 135.716, 52569.162 23/09/18,19:12:51,10,10,1, 11.9,1,1, 10.261, 10465.063, 135.707, 52569.130 23/09/18,19:12:51,11,10,1, 11.9,1,1, 10.261, 10465.087, 135.713, 52569.123 23/09/18,19:12:51,12,10,1, 11.9,1,1, 10.261, 10465.073, 135.730, 52569.230 23/09/18,19:12:51,13,10,1, 11.9,1,1, 10.261, 10465.101, 135.682, 52569.233 23/09/18,19:12:51,14,10,1, 11.9,1,1, 10.261, 10465.117, 135.675, 52569.187 23/09/18,19:12:51,15,10,1, 11.9,1,1, 10.261, 10465.107, 135.674, 52569.193 23/09/18,19:12:51,16,10,1, 11.9,1,1, 10.261, 10465.081, 135.669, 52569.186 23/09/18,19:12:51,17,10,1, 11.9,1,1, 10.261, 10465.109, 135.678, 52569.218 23/09/18,19:12:51,18,10,1, 11.9,1,1, 10.261, 10465.113, 135.691, 52569.236 23/09/18,19:12:51,19,10,1, 11.9,1,1, 10.261, 10465.124, 135.654, 52569.272 23/09/18,19:12:52,00,10,1, 11.9,1,1, 10.260, 10465.118, 135.654, 52569.272 23/09/18,19:12:52,01,10,1, 11.9,1,1, 10.260, 10465.133, 135.671, 52569.293 23/09/18,19:12:52,02,10,1, 11.9,1,1, 10.260, 10465.140, 135.656, 52569.301 23/09/18,19:12:52,03,10,1, 11.9,1,1, 10.260, 10465.137, 135.639, 52569.300 23/09/18,19:12:52,04,10,1, 11.9,1,1, 10.260, 10465.140, 135.636, 52569.287 23/09/18,19:12:52,05,10,1, 11.9,1,1, 10.260, 10465.160, 135.643, 52569.319 23/09/18,19:12:52,06,10,1, 11.9,1,1, 10.260, 10465.184, 135.651, 52569.379 23/09/18,19:12:52,07,10,1, 11.9,1,1, 10.260, 10465.167, 135.652, 52569.350 23/09/18,19:12:52,08,10,1, 11.9,1,1, 10.260, 10465.170, 135.647, 52569.332 23/09/18,19:12:52,09,10,1, 11.9,1,1, 10.260, 10465.191, 135.627, 52569.353 23/09/18,19:12:52,10,10,1, 11.9,1,1, 10.260, 10465.181, 135.646, 52569.383 23/09/18,19:12:52,11,10,1, 11.9,1,1, 10.260, 10465.202, 135.642, 52569.423 23/09/18,19:12:52,12,10,1, 11.9,1,1, 10.260, 10465.228, 135.652, 52569.423 23/09/18,19:12:52,13,10,1, 11.9,1,1, 10.260, 10465.210, 135.644, 52569.404 23/09/18,19:12:52,14,10,1, 11.9,1,1, 10.260, 10465.225, 135.617, 52569.417 23/09/18,19:12:52,15,10,1, 11.9,1,1, 10.260, 10465.222, 135.610, 52569.428 23/09/18,19:12:52,16,10,1, 11.9,1,1, 10.260, 10465.189, 135.637, 52569.670 23/09/18,19:12:52,17,10,1, 11.9,1,1, 10.260, 10465.231, 135.626, 52569.513 23/09/18,19:12:52,18,10,1, 11.9,1,1, 10.260, 10465.231, 135.638, 52569.490 23/09/18,19:12:52,19,10,1, 11.9,1,1, 10.260, 10465.263, 135.627, 52569.449 23/09/18,19:12:53,00,09,1, 11.8,1,1, 10.259, 10465.260, 135.627, 52569.449 23/09/18,19:12:53,01,09,1, 11.8,1,1, 10.259, 10465.260, 135.585, 52569.487 23/09/18,19:12:53,02,09,1, 11.8,1,1, 10.259, 10465.267, 135.595, 52569.489 23/09/18,19:12:53,03,09,1, 11.8,1,1, 10.259, 10465.280, 135.607, 52569.493 23/09/18,19:12:53,04,09,1, 11.8,1,1, 10.259, 10465.285, 135.606, 52569.510 23/09/18,19:12:53,05,09,1, 11.8,1,1, 10.259, 10465.270, 135.610, 52569.546 23/09/18,19:12:53,06,09,1, 11.8,1,1, 10.259, 10465.280, 135.604, 52569.533 23/09/18,19:12:53,07,09,1, 11.8,1,1, 10.259, 10465.310, 135.602, 52569.564 23/09/18,19:12:53,08,09,1, 11.8,1,1, 10.259, 10465.304, 135.586, 52569.556 23/09/18,19:12:53,09,09,1, 11.8,1,1, 10.259, 10465.306, 135.600, 52569.585 23/09/18,19:12:53,10,09,1, 11.8,1,1, 10.259, 10465.304, 135.597, 52569.575 23/09/18,19:12:53,11,09,1, 11.8,1,1, 10.259, 10465.327, 135.574, 52569.579 23/09/18,19:12:53,12,09,1, 11.8,1,1, 10.259, 10465.332, 135.558, 52569.571 23/09/18,19:12:53,13,09,1, 11.8,1,1, 10.259, 10465.334, 135.571, 52569.577 23/09/18,19:12:53,14,09,1, 11.8,1,1, 10.259, 10465.335, 135.568, 52569.606 23/09/18,19:12:53,15,09,1, 11.8,1,1, 10.259, 10465.336, 135.577, 52569.641 23/09/18,19:12:53,16,09,1, 11.8,1,1, 10.259, 10465.350, 135.555, 52569.622 23/09/18,19:12:53,17,09,1, 11.8,1,1, 10.259, 10465.349, 135.553, 52569.634 23/09/18,19:12:53,18,09,1, 11.8,1,1, 10.259, 10465.339, 135.555, 52569.641 23/09/18,19:12:53,19,09,1, 11.8,1,1, 10.259, 10465.373, 135.551, 52569.665 23/09/18,19:12:54,00,09,1, 11.9,1,1, 10.259, 10465.368, 135.551, 52569.665 23/09/18,19:12:54,01,09,1, 11.9,1,1, 10.259, 10465.391, 135.569, 52569.699 23/09/18,19:12:54,02,09,1, 11.9,1,1, 10.259, 10465.412, 135.547, 52569.708 23/09/18,19:12:54,03,09,1, 11.9,1,1, 10.259, 10465.403, 135.570, 52569.746 23/09/18,19:12:54,04,09,1, 11.9,1,1, 10.259, 10465.394, 135.539, 52569.715 23/09/18,19:12:54,05,09,1, 11.9,1,1, 10.259, 10465.412, 135.541, 52569.695 23/09/18,19:12:54,06,09,1, 11.9,1,1, 10.259, 10465.390, 135.548, 52569.717 23/09/18,19:12:54,07,09,1, 11.9,1,1, 10.259, 10465.426, 135.554, 52569.784 23/09/18,19:12:54,08,09,1, 11.9,1,1, 10.259, 10465.419, 135.566, 52569.824 23/09/18,19:12:54,09,09,1, 11.9,1,1, 10.259, 10465.441, 135.553, 52569.752 23/09/18,19:12:54,10,09,1, 11.9,1,1, 10.259, 10465.452, 135.530, 52569.752 23/09/18,19:12:54,11,09,1, 11.9,1,1, 10.259, 10465.446, 135.512, 52569.758 23/09/18,19:12:54,12,09,1, 11.9,1,1, 10.259, 10465.437, 135.525, 52569.783 23/09/18,19:12:54,13,09,1, 11.9,1,1, 10.259, 10465.447, 135.525, 52569.847 23/09/18,19:12:54,14,09,1, 11.9,1,1, 10.259, 10465.457, 135.543, 52569.796 23/09/18,19:12:54,15,09,1, 11.9,1,1, 10.259, 10465.467, 135.537, 52569.788 23/09/18,19:12:54,16,09,1, 11.9,1,1, 10.259, 10465.438, 135.529, 52569.846 23/09/18,19:12:54,17,09,1, 11.9,1,1, 10.259, 10465.489, 135.514, 52569.837 23/09/18,19:12:54,18,09,1, 11.9,1,1, 10.259, 10465.479, 135.530, 52569.854 23/09/18,19:12:54,19,09,1, 11.9,1,1, 10.259, 10465.496, 135.512, 52569.846 23/09/18,19:12:55,00,09,1, 11.8,1,1, 10.257, 10465.493, 135.512, 52569.846 23/09/18,19:12:55,01,09,1, 11.8,1,1, 10.257, 10465.502, 135.523, 52569.860 23/09/18,19:12:55,02,09,1, 11.8,1,1, 10.257, 10465.522, 135.541, 52569.867 23/09/18,19:12:55,03,09,1, 11.8,1,1, 10.257, 10465.525, 135.521, 52569.885 23/09/18,19:12:55,04,09,1, 11.8,1,1, 10.257, 10465.534, 135.502, 52569.827 23/09/18,19:12:55,05,09,1, 11.8,1,1, 10.257, 10465.521, 135.540, 52569.957 23/09/18,19:12:55,06,09,1, 11.8,1,1, 10.257, 10465.517, 135.508, 52569.980 23/09/18,19:12:55,07,09,1, 11.8,1,1, 10.257, 10465.557, 135.538, 52569.821 23/09/18,19:12:55,08,09,1, 11.8,1,1, 10.257, 10465.546, 135.544, 52570.059 23/09/18,19:12:55,09,09,1, 11.8,1,1, 10.257, 10465.576, 135.540, 52570.033 23/09/18,19:12:55,10,09,1, 11.8,1,1, 10.257, 10465.586, 135.559, 52570.009 23/09/18,19:12:55,11,09,1, 11.8,1,1, 10.257, 10465.570, 135.538, 52570.014 23/09/18,19:12:55,12,09,1, 11.8,1,1, 10.257, 10465.566, 135.528, 52570.003 23/09/18,19:12:55,13,09,1, 11.8,1,1, 10.257, 10465.594, 135.531, 52570.025 23/09/18,19:12:55,14,09,1, 11.8,1,1, 10.257, 10465.583, 135.543, 52570.057 23/09/18,19:12:55,15,09,1, 11.8,1,1, 10.257, 10465.590, 135.539, 52570.061 23/09/18,19:12:55,16,09,1, 11.8,1,1, 10.257, 10465.593, 135.527, 52570.046 23/09/18,19:12:55,17,09,1, 11.8,1,1, 10.257, 10465.605, 135.527, 52570.102 23/09/18,19:12:55,18,09,1, 11.8,1,1, 10.257, 10465.624, 135.535, 52570.065 23/09/18,19:12:55,19,09,1, 11.8,1,1, 10.257, 10465.621, 135.543, 52570.090 23/09/18,19:12:56,00,09,1, 11.9,1,1, 10.260, 10465.618, 135.543, 52570.090 23/09/18,19:12:56,01,09,1, 11.9,1,1, 10.260, 10465.646, 135.546, 52570.157 23/09/18,19:12:56,02,09,1, 11.9,1,1, 10.260, 10465.642, 135.526, 52570.145 23/09/18,19:12:56,03,09,1, 11.9,1,1, 10.260, 10465.651, 135.532, 52570.164 23/09/18,19:12:56,04,09,1, 11.9,1,1, 10.260, 10465.643, 135.544, 52570.160 23/09/18,19:12:56,05,09,1, 11.9,1,1, 10.260, 10465.678, 135.565, 52570.188 23/09/18,19:12:56,06,09,1, 11.9,1,1, 10.260, 10465.673, 135.528, 52570.177 23/09/18,19:12:56,07,09,1, 11.9,1,1, 10.260, 10465.667, 135.541, 52570.197 23/09/18,19:12:56,08,09,1, 11.9,1,1, 10.260, 10465.696, 135.542, 52570.191 23/09/18,19:12:56,09,09,1, 11.9,1,1, 10.260, 10465.691, 135.567, 52570.200 23/09/18,19:12:56,10,09,1, 11.9,1,1, 10.260, 10465.692, 135.562, 52570.205 23/09/18,19:12:56,11,09,1, 11.9,1,1, 10.260, 10465.696, 135.556, 52570.181 23/09/18,19:12:56,12,09,1, 11.9,1,1, 10.260, 10465.735, 135.555, 52570.244 23/09/18,19:12:56,13,09,1, 11.9,1,1, 10.260, 10465.718, 135.542, 52570.261 23/09/18,19:12:56,14,09,1, 11.9,1,1, 10.260, 10465.731, 135.550, 52570.267 23/09/18,19:12:56,15,09,1, 11.9,1,1, 10.260, 10465.737, 135.548, 52570.251 23/09/18,19:12:56,16,09,1, 11.9,1,1, 10.260, 10465.740, 135.546, 52570.264 23/09/18,19:12:56,17,09,1, 11.9,1,1, 10.260, 10465.737, 135.543, 52570.263 23/09/18,19:12:56,18,09,1, 11.9,1,1, 10.260, 10465.761, 135.554, 52570.304 23/09/18,19:12:56,19,09,1, 11.9,1,1, 10.260, 10465.773, 135.569, 52570.330 23/09/18,19:12:57,00,09,1, 11.9,1,1, 10.260, 10465.769, 135.569, 52570.330 23/09/18,19:12:57,01,09,1, 11.9,1,1, 10.260, 10465.784, 135.542, 52570.332 23/09/18,19:12:57,02,09,1, 11.9,1,1, 10.260, 10465.788, 135.562, 52570.404 23/09/18,19:12:57,03,09,1, 11.9,1,1, 10.260, 10465.765, 135.574, 52570.422 23/09/18,19:12:57,04,09,1, 11.9,1,1, 10.260, 10465.794, 135.564, 52570.401 23/09/18,19:12:57,05,09,1, 11.9,1,1, 10.260, 10465.800, 135.579, 52570.417 23/09/18,19:12:57,06,09,1, 11.9,1,1, 10.260, 10465.805, 135.560, 52570.452 23/09/18,19:12:57,07,09,1, 11.9,1,1, 10.260, 10465.843, 135.574, 52570.435 23/09/18,19:12:57,08,09,1, 11.9,1,1, 10.260, 10465.822, 135.558, 52570.445 23/09/18,19:12:57,09,09,1, 11.9,1,1, 10.260, 10465.826, 135.551, 52570.468 23/09/18,19:12:57,10,09,1, 11.9,1,1, 10.260, 10465.844, 135.562, 52570.501 23/09/18,19:12:57,11,09,1, 11.9,1,1, 10.260, 10465.837, 135.544, 52570.495 23/09/18,19:12:57,12,09,1, 11.9,1,1, 10.260, 10465.851, 135.568, 52570.505 23/09/18,19:12:57,13,09,1, 11.9,1,1, 10.260, 10465.850, 135.566, 52570.517 23/09/18,19:12:57,14,09,1, 11.9,1,1, 10.260, 10465.866, 135.589, 52570.499 23/09/18,19:12:57,15,09,1, 11.9,1,1, 10.260, 10465.856, 135.569, 52570.549 23/09/18,19:12:57,16,09,1, 11.9,1,1, 10.260, 10465.886, 135.547, 52570.537 23/09/18,19:12:57,17,09,1, 11.9,1,1, 10.260, 10465.894, 135.551, 52570.593 23/09/18,19:12:57,18,09,1, 11.9,1,1, 10.260, 10465.887, 135.570, 52570.574 23/09/18,19:12:57,19,09,1, 11.9,1,1, 10.260, 10465.886, 135.553, 52570.566 23/09/18,19:12:58,00,10,1, 11.9,1,1, 10.260, 10465.885, 135.553, 52570.566 23/09/18,19:12:58,01,10,1, 11.9,1,1, 10.260, 10465.907, 135.582, 52570.590 23/09/18,19:12:58,02,10,1, 11.9,1,1, 10.260, 10465.927, 135.543, 52570.606 23/09/18,19:12:58,03,10,1, 11.9,1,1, 10.260, 10465.934, 135.538, 52570.638 23/09/18,19:12:58,04,10,1, 11.9,1,1, 10.260, 10465.944, 135.550, 52570.624 23/09/18,19:12:58,05,10,1, 11.9,1,1, 10.260, 10465.939, 135.582, 52570.687 23/09/18,19:12:58,06,10,1, 11.9,1,1, 10.260, 10465.964, 135.555, 52570.658 23/09/18,19:12:58,07,10,1, 11.9,1,1, 10.260, 10465.967, 135.553, 52570.693 23/09/18,19:12:58,08,10,1, 11.9,1,1, 10.260, 10465.964, 135.575, 52570.700 23/09/18,19:12:58,09,10,1, 11.9,1,1, 10.260, 10465.979, 135.562, 52570.679 23/09/18,19:12:58,10,10,1, 11.9,1,1, 10.260, 10466.025, 135.570, 52570.696 23/09/18,19:12:58,11,10,1, 11.9,1,1, 10.260, 10465.998, 135.567, 52570.707 23/09/18,19:12:58,12,10,1, 11.9,1,1, 10.260, 10466.006, 135.572, 52570.746 23/09/18,19:12:58,13,10,1, 11.9,1,1, 10.260, 10466.009, 135.565, 52570.757 23/09/18,19:12:58,14,10,1, 11.9,1,1, 10.260, 10466.031, 135.568, 52570.759 23/09/18,19:12:58,15,10,1, 11.9,1,1, 10.260, 10466.028, 135.574, 52570.764 23/09/18,19:12:58,16,10,1, 11.9,1,1, 10.260, 10466.040, 135.551, 52570.760 23/09/18,19:12:58,17,10,1, 11.9,1,1, 10.260, 10466.015, 135.552, 52570.766 23/09/18,19:12:58,18,10,1, 11.9,1,1, 10.260, 10466.040, 135.566, 52570.757 23/09/18,19:12:58,19,10,1, 11.9,1,1, 10.260, 10466.038, 135.549, 52570.795 23/09/18,19:12:59,00,10,1, 11.9,1,1, 10.261, 10466.036, 135.549, 52570.795 23/09/18,19:12:59,01,10,1, 11.9,1,1, 10.261, 10466.048, 135.582, 52570.799 23/09/18,19:12:59,02,10,1, 11.9,1,1, 10.261, 10466.053, 135.565, 52570.805 23/09/18,19:12:59,03,10,1, 11.9,1,1, 10.261, 10466.082, 135.565, 52570.827 23/09/18,19:12:59,04,10,1, 11.9,1,1, 10.261, 10466.087, 135.551, 52570.860 23/09/18,19:12:59,05,10,1, 11.9,1,1, 10.261, 10466.084, 135.548, 52570.830 23/09/18,19:12:59,06,10,1, 11.9,1,1, 10.261, 10466.084, 135.545, 52570.822 23/09/18,19:12:59,07,10,1, 11.9,1,1, 10.261, 10466.093, 135.551, 52570.846 23/09/18,19:12:59,08,10,1, 11.9,1,1, 10.261, 10466.117, 135.556, 52570.875 23/09/18,19:12:59,09,10,1, 11.9,1,1, 10.261, 10466.101, 135.543, 52570.876 23/09/18,19:12:59,10,10,1, 11.9,1,1, 10.261, 10466.110, 135.538, 52570.901 23/09/18,19:12:59,11,10,1, 11.9,1,1, 10.261, 10466.130, 135.548, 52570.905 23/09/18,19:12:59,12,10,1, 11.9,1,1, 10.261, 10466.117, 135.556, 52570.938 23/09/18,19:12:59,13,10,1, 11.9,1,1, 10.261, 10466.133, 135.555, 52570.930 23/09/18,19:12:59,14,10,1, 11.9,1,1, 10.261, 10466.154, 135.532, 52570.944 23/09/18,19:12:59,15,10,1, 11.9,1,1, 10.261, 10466.147, 135.544, 52570.932 23/09/18,19:12:59,16,10,1, 11.9,1,1, 10.261, 10466.189, 135.545, 52570.953 23/09/18,19:12:59,17,10,1, 11.9,1,1, 10.261, 10466.179, 135.550, 52570.962 23/09/18,19:12:59,18,10,1, 11.9,1,1, 10.261, 10466.173, 135.551, 52570.963 23/09/18,19:12:59,19,10,1, 11.9,1,1, 10.261, 10466.170, 135.549, 52570.988 23/09/18,19:13:00,00,11,1, 11.8,1,1, 10.260, 10466.169, 135.549, 52570.988 23/09/18,19:13:00,01,11,1, 11.8,1,1, 10.260, 10466.182, 135.532, 52571.017 23/09/18,19:13:00,02,11,1, 11.8,1,1, 10.260, 10466.189, 135.544, 52570.996 23/09/18,19:13:00,03,11,1, 11.8,1,1, 10.260, 10466.226, 135.531, 52571.004 23/09/18,19:13:00,04,11,1, 11.8,1,1, 10.260, 10466.203, 135.514, 52571.000 23/09/18,19:13:00,05,11,1, 11.8,1,1, 10.260, 10466.212, 135.547, 52571.002 23/09/18,19:13:00,06,11,1, 11.8,1,1, 10.260, 10466.221, 135.520, 52571.016 23/09/18,19:13:00,07,11,1, 11.8,1,1, 10.260, 10466.219, 135.543, 52571.034 23/09/18,19:13:00,08,11,1, 11.8,1,1, 10.260, 10466.224, 135.531, 52571.051 23/09/18,19:13:00,09,11,1, 11.8,1,1, 10.260, 10466.234, 135.531, 52571.026 23/09/18,19:13:00,10,11,1, 11.8,1,1, 10.260, 10466.261, 135.521, 52571.041 23/09/18,19:13:00,11,11,1, 11.8,1,1, 10.260, 10466.264, 135.533, 52571.044 23/09/18,19:13:00,12,11,1, 11.8,1,1, 10.260, 10466.252, 135.519, 52571.061 23/09/18,19:13:00,13,11,1, 11.8,1,1, 10.260, 10466.265, 135.514, 52571.056 23/09/18,19:13:00,14,11,1, 11.8,1,1, 10.260, 10466.287, 135.531, 52571.101 23/09/18,19:13:00,15,11,1, 11.8,1,1, 10.260, 10466.284, 135.536, 52571.052 23/09/18,19:13:00,16,11,1, 11.8,1,1, 10.260, 10466.276, 135.502, 52571.090 23/09/18,19:13:00,17,11,1, 11.8,1,1, 10.260, 10466.306, 135.503, 52571.095 23/09/18,19:13:00,18,11,1, 11.8,1,1, 10.260, 10466.293, 135.501, 52571.138 23/09/18,19:13:00,19,11,1, 11.8,1,1, 10.260, 10466.324, 135.510, 52571.110 23/09/18,19:13:01,00,11,1, 11.9,1,1, 10.263, 10466.319, 135.510, 52571.110 23/09/18,19:13:01,01,11,1, 11.9,1,1, 10.263, 10466.334, 135.488, 52571.161 23/09/18,19:13:01,02,11,1, 11.9,1,1, 10.263, 10466.345, 135.506, 52571.215 23/09/18,19:13:01,03,11,1, 11.9,1,1, 10.263, 10466.343, 135.503, 52571.199 23/09/18,19:13:01,04,11,1, 11.9,1,1, 10.263, 10466.332, 135.496, 52571.208 23/09/18,19:13:01,05,11,1, 11.9,1,1, 10.263, 10466.342, 135.516, 52571.466 23/09/18,19:13:01,06,11,1, 11.9,1,1, 10.263, 10466.366, 135.487, 52571.166 23/09/18,19:13:01,07,11,1, 11.9,1,1, 10.263, 10466.367, 135.483, 52571.162 23/09/18,19:13:01,08,11,1, 11.9,1,1, 10.263, 10466.381, 135.475, 52571.234 23/09/18,19:13:01,09,11,1, 11.9,1,1, 10.263, 10466.362, 135.485, 52571.217 23/09/18,19:13:01,10,11,1, 11.9,1,1, 10.263, 10466.370, 135.463, 52571.261 23/09/18,19:13:01,11,11,1, 11.9,1,1, 10.263, 10466.379, 135.463, 52571.264 23/09/18,19:13:01,12,11,1, 11.9,1,1, 10.263, 10466.380, 135.464, 52571.265 23/09/18,19:13:01,13,11,1, 11.9,1,1, 10.263, 10466.402, 135.482, 52571.280 23/09/18,19:13:01,14,11,1, 11.9,1,1, 10.263, 10466.375, 135.486, 52571.281 23/09/18,19:13:01,15,11,1, 11.9,1,1, 10.263, 10466.398, 135.478, 52571.311 23/09/18,19:13:01,16,11,1, 11.9,1,1, 10.263, 10466.395, 135.491, 52571.306 23/09/18,19:13:01,17,11,1, 11.9,1,1, 10.263, 10466.395, 135.480, 52571.356 23/09/18,19:13:01,18,11,1, 11.9,1,1, 10.263, 10466.404, 135.500, 52571.362 23/09/18,19:13:01,19,11,1, 11.9,1,1, 10.263, 10466.410, 135.478, 52571.351 23/09/18,19:13:02,00,11,1, 12.0,1,1, 10.260, 10466.403, 135.478, 52571.351 23/09/18,19:13:02,01,11,1, 12.0,1,1, 10.260, 10466.432, 135.495, 52571.387 23/09/18,19:13:02,02,11,1, 12.0,1,1, 10.260, 10466.447, 135.468, 52571.382 23/09/18,19:13:02,03,11,1, 12.0,1,1, 10.260, 10466.445, 135.495, 52571.423 23/09/18,19:13:02,04,11,1, 12.0,1,1, 10.260, 10466.432, 135.481, 52571.382 23/09/18,19:13:02,05,11,1, 12.0,1,1, 10.260, 10466.464, 135.478, 52571.392 23/09/18,19:13:02,06,11,1, 12.0,1,1, 10.260, 10466.473, 135.461, 52571.428 23/09/18,19:13:02,07,11,1, 12.0,1,1, 10.260, 10466.475, 135.467, 52571.446 23/09/18,19:13:02,08,11,1, 12.0,1,1, 10.260, 10466.470, 135.463, 52571.444 23/09/18,19:13:02,09,11,1, 12.0,1,1, 10.260, 10466.474, 135.469, 52571.458 23/09/18,19:13:02,10,11,1, 12.0,1,1, 10.260, 10466.482, 135.461, 52571.498 23/09/18,19:13:02,11,11,1, 12.0,1,1, 10.260, 10466.497, 135.452, 52571.484 23/09/18,19:13:02,12,11,1, 12.0,1,1, 10.260, 10466.511, 135.465, 52571.505 23/09/18,19:13:02,13,11,1, 12.0,1,1, 10.260, 10466.489, 135.444, 52571.448 23/09/18,19:13:02,14,11,1, 12.0,1,1, 10.260, 10466.505, 135.474, 52571.483 23/09/18,19:13:02,15,11,1, 12.0,1,1, 10.260, 10466.525, 135.471, 52571.532 23/09/18,19:13:02,16,11,1, 12.0,1,1, 10.260, 10466.494, 135.446, 52571.516 23/09/18,19:13:02,17,11,1, 12.0,1,1, 10.260, 10466.528, 135.469, 52571.559 23/09/18,19:13:02,18,11,1, 12.0,1,1, 10.260, 10466.530, 135.458, 52571.590 23/09/18,19:13:02,19,11,1, 12.0,1,1, 10.260, 10466.527, 135.466, 52571.634 23/09/18,19:13:03,00,10,1, 11.9,1,1, 10.261, 10466.520, 135.466, 52571.634 23/09/18,19:13:03,01,10,1, 11.9,1,1, 10.261, 10466.555, 135.470, 52571.536 23/09/18,19:13:03,02,10,1, 11.9,1,1, 10.261, 10466.557, 135.472, 52571.559 23/09/18,19:13:03,03,10,1, 11.9,1,1, 10.261, 10466.572, 135.453, 52571.609 23/09/18,19:13:03,04,10,1, 11.9,1,1, 10.261, 10466.565, 135.462, 52571.608 23/09/18,19:13:03,05,10,1, 11.9,1,1, 10.261, 10466.573, 135.493, 52571.652 23/09/18,19:13:03,06,10,1, 11.9,1,1, 10.261, 10466.584, 135.470, 52571.615 23/09/18,19:13:03,07,10,1, 11.9,1,1, 10.261, 10466.597, 135.467, 52571.629 23/09/18,19:13:03,08,10,1, 11.9,1,1, 10.261, 10466.586, 135.449, 52571.624 23/09/18,19:13:03,09,10,1, 11.9,1,1, 10.261, 10466.593, 135.475, 52571.654 23/09/18,19:13:03,10,10,1, 11.9,1,1, 10.261, 10466.591, 135.481, 52571.677 23/09/18,19:13:03,11,10,1, 11.9,1,1, 10.261, 10466.591, 135.468, 52571.685 23/09/18,19:13:03,12,10,1, 11.9,1,1, 10.261, 10466.598, 135.480, 52571.670 23/09/18,19:13:03,13,10,1, 11.9,1,1, 10.261, 10466.613, 135.479, 52571.706 23/09/18,19:13:03,14,10,1, 11.9,1,1, 10.261, 10466.619, 135.452, 52571.706 23/09/18,19:13:03,15,10,1, 11.9,1,1, 10.261, 10466.618, 135.444, 52571.702 23/09/18,19:13:03,16,10,1, 11.9,1,1, 10.261, 10466.630, 135.437, 52571.709 23/09/18,19:13:03,17,10,1, 11.9,1,1, 10.261, 10466.630, 135.449, 52571.739 23/09/18,19:13:03,18,10,1, 11.9,1,1, 10.261, 10466.631, 135.449, 52571.759 23/09/18,19:13:03,19,10,1, 11.9,1,1, 10.261, 10466.650, 135.440, 52571.716 23/09/18,19:13:04,00,10,1, 11.9,1,1, 10.260, 10466.645, 135.440, 52571.716 23/09/18,19:13:04,01,10,1, 11.9,1,1, 10.260, 10466.644, 135.448, 52571.762 23/09/18,19:13:04,02,10,1, 11.9,1,1, 10.260, 10466.681, 135.447, 52571.779 23/09/18,19:13:04,03,10,1, 11.9,1,1, 10.260, 10466.652, 135.448, 52571.812 23/09/18,19:13:04,04,10,1, 11.9,1,1, 10.260, 10466.679, 135.460, 52571.836 23/09/18,19:13:04,05,10,1, 11.9,1,1, 10.260, 10466.702, 135.446, 52571.847 23/09/18,19:13:04,06,10,1, 11.9,1,1, 10.260, 10466.701, 135.450, 52571.856 23/09/18,19:13:04,07,10,1, 11.9,1,1, 10.260, 10466.708, 135.456, 52571.846 23/09/18,19:13:04,08,10,1, 11.9,1,1, 10.260, 10466.701, 135.446, 52571.866 23/09/18,19:13:04,09,10,1, 11.9,1,1, 10.260, 10466.694, 135.435, 52571.889 23/09/18,19:13:04,10,10,1, 11.9,1,1, 10.260, 10466.679, 135.449, 52571.915 23/09/18,19:13:04,11,10,1, 11.9,1,1, 10.260, 10466.707, 135.456, 52571.911 23/09/18,19:13:04,12,10,1, 11.9,1,1, 10.260, 10466.711, 135.432, 52571.920 23/09/18,19:13:04,13,10,1, 11.9,1,1, 10.260, 10466.705, 135.422, 52571.912 23/09/18,19:13:04,14,10,1, 11.9,1,1, 10.260, 10466.726, 135.440, 52571.930 23/09/18,19:13:04,15,10,1, 11.9,1,1, 10.260, 10466.716, 135.468, 52571.903 23/09/18,19:13:04,16,10,1, 11.9,1,1, 10.260, 10466.734, 135.442, 52571.958 23/09/18,19:13:04,17,10,1, 11.9,1,1, 10.260, 10466.728, 135.450, 52571.964 23/09/18,19:13:04,18,10,1, 11.9,1,1, 10.260, 10466.726, 135.439, 52571.999 23/09/18,19:13:04,19,10,1, 11.9,1,1, 10.260, 10466.769, 135.459, 52571.999 23/09/18,19:13:05,00,10,1, 11.9,1,1, 10.257, 10466.762, 135.459, 52571.999 23/09/18,19:13:05,01,10,1, 11.9,1,1, 10.257, 10466.763, 135.432, 52572.031 23/09/18,19:13:05,02,10,1, 11.9,1,1, 10.257, 10466.772, 135.435, 52571.997 23/09/18,19:13:05,03,10,1, 11.9,1,1, 10.257, 10466.747, 135.454, 52572.028 23/09/18,19:13:05,04,10,1, 11.9,1,1, 10.257, 10466.787, 135.447, 52572.026 23/09/18,19:13:05,05,10,1, 11.9,1,1, 10.257, 10466.776, 135.428, 52572.062 23/09/18,19:13:05,06,10,1, 11.9,1,1, 10.257, 10466.773, 135.431, 52572.102 23/09/18,19:13:05,07,10,1, 11.9,1,1, 10.257, 10466.816, 135.426, 52572.086 23/09/18,19:13:05,08,10,1, 11.9,1,1, 10.257, 10466.788, 135.427, 52572.112 23/09/18,19:13:05,09,10,1, 11.9,1,1, 10.257, 10466.800, 135.454, 52572.091 23/09/18,19:13:05,10,10,1, 11.9,1,1, 10.257, 10466.812, 135.428, 52572.084 23/09/18,19:13:05,11,10,1, 11.9,1,1, 10.257, 10466.801, 135.413, 52572.131 23/09/18,19:13:05,12,10,1, 11.9,1,1, 10.257, 10466.830, 135.427, 52572.158 23/09/18,19:13:05,13,10,1, 11.9,1,1, 10.257, 10466.813, 135.396, 52572.124 23/09/18,19:13:05,14,10,1, 11.9,1,1, 10.257, 10466.826, 135.423, 52572.159 23/09/18,19:13:05,15,10,1, 11.9,1,1, 10.257, 10466.834, 135.427, 52572.155 23/09/18,19:13:05,16,10,1, 11.9,1,1, 10.257, 10466.840, 135.450, 52572.154 23/09/18,19:13:05,17,10,1, 11.9,1,1, 10.257, 10466.826, 135.412, 52572.139 23/09/18,19:13:05,18,10,1, 11.9,1,1, 10.257, 10466.849, 135.432, 52572.148 23/09/18,19:13:05,19,10,1, 11.9,1,1, 10.257, 10466.833, 135.437, 52572.186 23/09/18,19:13:06,00,10,1, 11.8,1,1, 10.261, 10466.828, 135.437, 52572.186 23/09/18,19:13:06,01,10,1, 11.8,1,1, 10.261, 10466.860, 135.420, 52572.166 23/09/18,19:13:06,02,10,1, 11.8,1,1, 10.261, 10466.881, 135.422, 52572.212 23/09/18,19:13:06,03,10,1, 11.8,1,1, 10.261, 10466.875, 135.437, 52572.251 23/09/18,19:13:06,04,10,1, 11.8,1,1, 10.261, 10466.884, 135.417, 52572.261 23/09/18,19:13:06,05,10,1, 11.8,1,1, 10.261, 10466.898, 135.413, 52572.258 23/09/18,19:13:06,06,10,1, 11.8,1,1, 10.261, 10466.868, 135.428, 52572.262 23/09/18,19:13:06,07,10,1, 11.8,1,1, 10.261, 10466.890, 135.411, 52572.290 23/09/18,19:13:06,08,10,1, 11.8,1,1, 10.261, 10466.894, 135.418, 52572.279 23/09/18,19:13:06,09,10,1, 11.8,1,1, 10.261, 10466.898, 135.422, 52572.280 23/09/18,19:13:06,10,10,1, 11.8,1,1, 10.261, 10466.893, 135.410, 52572.310 23/09/18,19:13:06,11,10,1, 11.8,1,1, 10.261, 10466.934, 135.414, 52572.331 23/09/18,19:13:06,12,10,1, 11.8,1,1, 10.261, 10466.931, 135.401, 52572.312 23/09/18,19:13:06,13,10,1, 11.8,1,1, 10.261, 10466.935, 135.422, 52572.365 23/09/18,19:13:06,14,10,1, 11.8,1,1, 10.261, 10466.952, 135.411, 52572.342 23/09/18,19:13:06,15,10,1, 11.8,1,1, 10.261, 10466.959, 135.409, 52572.367 23/09/18,19:13:06,16,10,1, 11.8,1,1, 10.261, 10466.932, 135.407, 52572.384 23/09/18,19:13:06,17,10,1, 11.8,1,1, 10.261, 10466.953, 135.396, 52572.371 23/09/18,19:13:06,18,10,1, 11.8,1,1, 10.261, 10466.973, 135.404, 52572.392 23/09/18,19:13:06,19,10,1, 11.8,1,1, 10.261, 10466.957, 135.396, 52572.420 23/09/18,19:13:07,00,12,1, 11.9,1,1, 10.263, 10466.954, 135.396, 52572.420 23/09/18,19:13:07,01,12,1, 11.9,1,1, 10.263, 10466.967, 135.382, 52572.450 23/09/18,19:13:07,02,12,1, 11.9,1,1, 10.263, 10466.971, 135.406, 52572.437 23/09/18,19:13:07,03,12,1, 11.9,1,1, 10.263, 10466.983, 135.386, 52572.441 23/09/18,19:13:07,04,12,1, 11.9,1,1, 10.263, 10466.980, 135.406, 52572.450 23/09/18,19:13:07,05,12,1, 11.9,1,1, 10.263, 10466.987, 135.387, 52572.470 23/09/18,19:13:07,06,12,1, 11.9,1,1, 10.263, 10466.962, 135.370, 52572.464 23/09/18,19:13:07,07,12,1, 11.9,1,1, 10.263, 10466.976, 135.375, 52572.476 23/09/18,19:13:07,08,12,1, 11.9,1,1, 10.263, 10466.995, 135.401, 52572.530 23/09/18,19:13:07,09,12,1, 11.9,1,1, 10.263, 10466.998, 135.395, 52572.535 23/09/18,19:13:07,10,12,1, 11.9,1,1, 10.263, 10466.995, 135.397, 52572.487 23/09/18,19:13:07,11,12,1, 11.9,1,1, 10.263, 10467.009, 135.363, 52572.512 23/09/18,19:13:07,12,12,1, 11.9,1,1, 10.263, 10467.025, 135.364, 52572.538 23/09/18,19:13:07,13,12,1, 11.9,1,1, 10.263, 10467.026, 135.378, 52572.544 23/09/18,19:13:07,14,12,1, 11.9,1,1, 10.263, 10467.021, 135.384, 52572.561 23/09/18,19:13:07,15,12,1, 11.9,1,1, 10.263, 10467.040, 135.379, 52572.577 23/09/18,19:13:07,16,12,1, 11.9,1,1, 10.263, 10467.057, 135.380, 52572.558 23/09/18,19:13:07,17,12,1, 11.9,1,1, 10.263, 10467.029, 135.364, 52572.586 23/09/18,19:13:07,18,12,1, 11.9,1,1, 10.263, 10467.065, 135.356, 52572.601 23/09/18,19:13:07,19,12,1, 11.9,1,1, 10.263, 10467.058, 135.351, 52572.583 23/09/18,19:13:08,00,10,1, 11.8,1,1, 10.258, 10467.054, 135.351, 52572.583 23/09/18,19:13:08,01,10,1, 11.8,1,1, 10.258, 10467.038, 135.359, 52572.622 23/09/18,19:13:08,02,10,1, 11.8,1,1, 10.258, 10467.054, 135.372, 52572.616 23/09/18,19:13:08,03,10,1, 11.8,1,1, 10.258, 10467.084, 135.390, 52572.672 23/09/18,19:13:08,04,10,1, 11.8,1,1, 10.258, 10467.067, 135.358, 52572.651 23/09/18,19:13:08,05,10,1, 11.8,1,1, 10.258, 10467.077, 135.377, 52572.673 23/09/18,19:13:08,06,10,1, 11.8,1,1, 10.258, 10467.083, 135.373, 52572.650 23/09/18,19:13:08,07,10,1, 11.8,1,1, 10.258, 10467.086, 135.391, 52572.655 23/09/18,19:13:08,08,10,1, 11.8,1,1, 10.258, 10467.068, 135.383, 52572.676 23/09/18,19:13:08,09,10,1, 11.8,1,1, 10.258, 10467.106, 135.396, 52572.712 23/09/18,19:13:08,10,10,1, 11.8,1,1, 10.258, 10467.105, 135.380, 52572.710 23/09/18,19:13:08,11,10,1, 11.8,1,1, 10.258, 10467.136, 135.395, 52572.728 23/09/18,19:13:08,12,10,1, 11.8,1,1, 10.258, 10467.104, 135.378, 52572.746 23/09/18,19:13:08,13,10,1, 11.8,1,1, 10.258, 10467.120, 135.376, 52572.783 23/09/18,19:13:08,14,10,1, 11.8,1,1, 10.258, 10467.127, 135.406, 52572.788 23/09/18,19:13:08,15,10,1, 11.8,1,1, 10.258, 10467.132, 135.382, 52572.749 23/09/18,19:13:08,16,10,1, 11.8,1,1, 10.258, 10467.123, 135.386, 52572.788 23/09/18,19:13:08,17,10,1, 11.8,1,1, 10.258, 10467.137, 135.378, 52572.765 23/09/18,19:13:08,18,10,1, 11.8,1,1, 10.258, 10467.111, 135.390, 52572.799 23/09/18,19:13:08,19,10,1, 11.8,1,1, 10.258, 10467.167, 135.377, 52572.806 23/09/18,19:13:09,00,11,1, 11.9,1,1, 10.263, 10467.162, 135.377, 52572.806 23/09/18,19:13:09,01,11,1, 11.9,1,1, 10.263, 10467.152, 135.411, 52572.830 23/09/18,19:13:09,02,11,1, 11.9,1,1, 10.263, 10467.145, 135.379, 52572.842 23/09/18,19:13:09,03,11,1, 11.9,1,1, 10.263, 10467.190, 135.383, 52572.873 23/09/18,19:13:09,04,11,1, 11.9,1,1, 10.263, 10467.174, 135.411, 52572.868 23/09/18,19:13:09,05,11,1, 11.9,1,1, 10.263, 10467.192, 135.423, 52572.881 23/09/18,19:13:09,06,11,1, 11.9,1,1, 10.263, 10467.180, 135.394, 52572.848 23/09/18,19:13:09,07,11,1, 11.9,1,1, 10.263, 10467.201, 135.383, 52572.918 23/09/18,19:13:09,08,11,1, 11.9,1,1, 10.263, 10467.221, 135.402, 52572.884 23/09/18,19:13:09,09,11,1, 11.9,1,1, 10.263, 10467.197, 135.370, 52572.915 23/09/18,19:13:09,10,11,1, 11.9,1,1, 10.263, 10467.216, 135.384, 52572.937 23/09/18,19:13:09,11,11,1, 11.9,1,1, 10.263, 10467.201, 135.395, 52572.907 23/09/18,19:13:09,12,11,1, 11.9,1,1, 10.263, 10467.211, 135.408, 52572.914 23/09/18,19:13:09,13,11,1, 11.9,1,1, 10.263, 10467.253, 135.391, 52572.953 23/09/18,19:13:09,14,11,1, 11.9,1,1, 10.263, 10467.239, 135.384, 52572.970 23/09/18,19:13:09,15,11,1, 11.9,1,1, 10.263, 10467.241, 135.410, 52572.984 23/09/18,19:13:09,16,11,1, 11.9,1,1, 10.263, 10467.275, 135.386, 52572.943 23/09/18,19:13:09,17,11,1, 11.9,1,1, 10.263, 10467.263, 135.399, 52572.989 23/09/18,19:13:09,18,11,1, 11.9,1,1, 10.263, 10467.245, 135.390, 52572.990 23/09/18,19:13:09,19,11,1, 11.9,1,1, 10.263, 10467.271, 135.397, 52573.012 23/09/18,19:13:10,00,11,1, 11.9,1,1, 10.261, 10467.271, 135.397, 52573.012 23/09/18,19:13:10,01,11,1, 11.9,1,1, 10.261, 10467.293, 135.385, 52573.021 23/09/18,19:13:10,02,11,1, 11.9,1,1, 10.261, 10467.280, 135.409, 52573.065 23/09/18,19:13:10,03,11,1, 11.9,1,1, 10.261, 10467.295, 135.409, 52573.072 23/09/18,19:13:10,04,11,1, 11.9,1,1, 10.261, 10467.277, 135.385, 52573.084 23/09/18,19:13:10,05,11,1, 11.9,1,1, 10.261, 10467.317, 135.387, 52573.104 23/09/18,19:13:10,06,11,1, 11.9,1,1, 10.261, 10467.313, 135.386, 52573.074 23/09/18,19:13:10,07,11,1, 11.9,1,1, 10.261, 10467.322, 135.401, 52573.140 23/09/18,19:13:10,08,11,1, 11.9,1,1, 10.261, 10467.327, 135.403, 52573.118 23/09/18,19:13:10,09,11,1, 11.9,1,1, 10.261, 10467.324, 135.411, 52573.125 23/09/18,19:13:10,10,11,1, 11.9,1,1, 10.261, 10467.323, 135.396, 52573.153 23/09/18,19:13:10,11,11,1, 11.9,1,1, 10.261, 10467.361, 135.398, 52573.174 23/09/18,19:13:10,12,11,1, 11.9,1,1, 10.261, 10467.352, 135.393, 52573.199 23/09/18,19:13:10,13,11,1, 11.9,1,1, 10.261, 10467.357, 135.411, 52573.187 23/09/18,19:13:10,14,11,1, 11.9,1,1, 10.261, 10467.368, 135.391, 52573.191 23/09/18,19:13:10,15,11,1, 11.9,1,1, 10.261, 10467.376, 135.393, 52573.226 23/09/18,19:13:10,16,11,1, 11.9,1,1, 10.261, 10467.384, 135.391, 52573.225 23/09/18,19:13:10,17,11,1, 11.9,1,1, 10.261, 10467.372, 135.384, 52573.255 23/09/18,19:13:10,18,11,1, 11.9,1,1, 10.261, 10467.389, 135.392, 52573.262 23/09/18,19:13:10,19,11,1, 11.9,1,1, 10.261, 10467.398, 135.390, 52573.253 23/09/18,19:13:11,00,11,1, 11.9,1,1, 10.257, 10467.396, 135.390, 52573.253 23/09/18,19:13:11,01,11,1, 11.9,1,1, 10.257, 10467.419, 135.390, 52573.289 23/09/18,19:13:11,02,11,1, 11.9,1,1, 10.257, 10467.418, 135.377, 52573.254 23/09/18,19:13:11,03,11,1, 11.9,1,1, 10.257, 10467.428, 135.379, 52573.293 23/09/18,19:13:11,04,11,1, 11.9,1,1, 10.257, 10467.451, 135.375, 52573.311 23/09/18,19:13:11,05,11,1, 11.9,1,1, 10.257, 10467.449, 135.381, 52573.298 23/09/18,19:13:11,06,11,1, 11.9,1,1, 10.257, 10467.436, 135.380, 52573.308 23/09/18,19:13:11,07,11,1, 11.9,1,1, 10.257, 10467.438, 135.364, 52573.358 23/09/18,19:13:11,08,11,1, 11.9,1,1, 10.257, 10467.462, 135.386, 52573.343 23/09/18,19:13:11,09,11,1, 11.9,1,1, 10.257, 10467.438, 135.348, 52573.330 23/09/18,19:13:11,10,11,1, 11.9,1,1, 10.257, 10467.456, 135.354, 52573.339 23/09/18,19:13:11,11,11,1, 11.9,1,1, 10.257, 10467.454, 135.386, 52573.355 23/09/18,19:13:11,12,11,1, 11.9,1,1, 10.257, 10467.468, 135.364, 52573.370 23/09/18,19:13:11,13,11,1, 11.9,1,1, 10.257, 10467.474, 135.385, 52573.389 23/09/18,19:13:11,14,11,1, 11.9,1,1, 10.257, 10467.498, 135.369, 52573.367 23/09/18,19:13:11,15,11,1, 11.9,1,1, 10.257, 10467.477, 135.384, 52573.411 23/09/18,19:13:11,16,11,1, 11.9,1,1, 10.257, 10467.467, 135.367, 52573.418 23/09/18,19:13:11,17,11,1, 11.9,1,1, 10.257, 10467.498, 135.363, 52573.392 23/09/18,19:13:11,18,11,1, 11.9,1,1, 10.257, 10467.505, 135.358, 52573.430 23/09/18,19:13:11,19,11,1, 11.9,1,1, 10.257, 10467.517, 135.375, 52573.459 23/09/18,19:13:12,00,11,1, 11.9,1,1, 10.256, 10467.513, 135.375, 52573.459 23/09/18,19:13:12,01,11,1, 11.9,1,1, 10.256, 10467.523, 135.380, 52573.514 23/09/18,19:13:12,02,11,1, 11.9,1,1, 10.256, 10467.521, 135.374, 52573.502 23/09/18,19:13:12,03,11,1, 11.9,1,1, 10.256, 10467.511, 135.384, 52573.464 23/09/18,19:13:12,04,11,1, 11.9,1,1, 10.256, 10467.520, 135.367, 52573.506 23/09/18,19:13:12,05,11,1, 11.9,1,1, 10.256, 10467.526, 135.371, 52573.521 23/09/18,19:13:12,06,11,1, 11.9,1,1, 10.256, 10467.549, 135.369, 52573.535 23/09/18,19:13:12,07,11,1, 11.9,1,1, 10.256, 10467.555, 135.353, 52573.557 23/09/18,19:13:12,08,11,1, 11.9,1,1, 10.256, 10467.535, 135.366, 52573.559 23/09/18,19:13:12,09,11,1, 11.9,1,1, 10.256, 10467.566, 135.363, 52573.563 23/09/18,19:13:12,10,11,1, 11.9,1,1, 10.256, 10467.555, 135.356, 52573.555 23/09/18,19:13:12,11,11,1, 11.9,1,1, 10.256, 10467.560, 135.380, 52573.577 23/09/18,19:13:12,12,11,1, 11.9,1,1, 10.256, 10467.599, 135.355, 52573.586 23/09/18,19:13:12,13,11,1, 11.9,1,1, 10.256, 10467.581, 135.381, 52573.606 23/09/18,19:13:12,14,11,1, 11.9,1,1, 10.256, 10467.552, 135.357, 52573.559 23/09/18,19:13:12,15,11,1, 11.9,1,1, 10.256, 10467.588, 135.345, 52573.570 23/09/18,19:13:12,16,11,1, 11.9,1,1, 10.256, 10467.566, 135.342, 52573.620 23/09/18,19:13:12,17,11,1, 11.9,1,1, 10.256, 10467.574, 135.362, 52573.644 23/09/18,19:13:12,18,11,1, 11.9,1,1, 10.256, 10467.599, 135.354, 52573.634 23/09/18,19:13:12,19,11,1, 11.9,1,1, 10.256, 10467.583, 135.383, 52573.654 23/09/18,19:13:13,00,11,1, 11.8,1,1, 10.257, 10467.579, 135.383, 52573.654 23/09/18,19:13:13,01,11,1, 11.8,1,1, 10.257, 10467.611, 135.351, 52573.647 23/09/18,19:13:13,02,11,1, 11.8,1,1, 10.257, 10467.618, 135.355, 52573.703 23/09/18,19:13:13,03,11,1, 11.8,1,1, 10.257, 10467.609, 135.362, 52573.694 23/09/18,19:13:13,04,11,1, 11.8,1,1, 10.257, 10467.613, 135.368, 52573.711 23/09/18,19:13:13,05,11,1, 11.8,1,1, 10.257, 10467.622, 135.368, 52573.737 23/09/18,19:13:13,06,11,1, 11.8,1,1, 10.257, 10467.642, 135.346, 52573.744 23/09/18,19:13:13,07,11,1, 11.8,1,1, 10.257, 10467.648, 135.369, 52573.758 23/09/18,19:13:13,08,11,1, 11.8,1,1, 10.257, 10467.659, 135.352, 52573.745 23/09/18,19:13:13,09,11,1, 11.8,1,1, 10.257, 10467.630, 135.354, 52573.760 23/09/18,19:13:13,10,11,1, 11.8,1,1, 10.257, 10467.643, 135.372, 52573.772 23/09/18,19:13:13,11,11,1, 11.8,1,1, 10.257, 10467.630, 135.331, 52573.765 23/09/18,19:13:13,12,11,1, 11.8,1,1, 10.257, 10467.664, 135.358, 52573.785 23/09/18,19:13:13,13,11,1, 11.8,1,1, 10.257, 10467.674, 135.351, 52573.787 23/09/18,19:13:13,14,11,1, 11.8,1,1, 10.257, 10467.666, 135.348, 52573.819 23/09/18,19:13:13,15,11,1, 11.8,1,1, 10.257, 10467.698, 135.353, 52573.839 23/09/18,19:13:13,16,11,1, 11.8,1,1, 10.257, 10467.686, 135.359, 52573.841 23/09/18,19:13:13,17,11,1, 11.8,1,1, 10.257, 10467.685, 135.355, 52573.858 23/09/18,19:13:13,18,11,1, 11.8,1,1, 10.257, 10467.686, 135.343, 52573.852 23/09/18,19:13:13,19,11,1, 11.8,1,1, 10.257, 10467.712, 135.359, 52573.888 23/09/18,19:13:14,00,12,1, 11.9,1,1, 10.259, 10467.705, 135.359, 52573.888 23/09/18,19:13:14,01,12,1, 11.9,1,1, 10.259, 10467.714, 135.356, 52573.910 23/09/18,19:13:14,02,12,1, 11.9,1,1, 10.259, 10467.718, 135.350, 52573.899 23/09/18,19:13:14,03,12,1, 11.9,1,1, 10.259, 10467.729, 135.360, 52573.942 23/09/18,19:13:14,04,12,1, 11.9,1,1, 10.259, 10467.714, 135.341, 52573.918 23/09/18,19:13:14,05,12,1, 11.9,1,1, 10.259, 10467.738, 135.328, 52573.944 23/09/18,19:13:14,06,12,1, 11.9,1,1, 10.259, 10467.730, 135.349, 52573.918 23/09/18,19:13:14,07,12,1, 11.9,1,1, 10.259, 10467.732, 135.331, 52573.956 23/09/18,19:13:14,08,12,1, 11.9,1,1, 10.259, 10467.749, 135.327, 52573.975 23/09/18,19:13:14,09,12,1, 11.9,1,1, 10.259, 10467.773, 135.343, 52573.946 23/09/18,19:13:14,10,12,1, 11.9,1,1, 10.259, 10467.750, 135.344, 52573.994 23/09/18,19:13:14,11,12,1, 11.9,1,1, 10.259, 10467.768, 135.345, 52573.979 23/09/18,19:13:14,12,12,1, 11.9,1,1, 10.259, 10467.763, 135.345, 52573.984 23/09/18,19:13:14,13,12,1, 11.9,1,1, 10.259, 10467.750, 135.352, 52573.998 23/09/18,19:13:14,14,12,1, 11.9,1,1, 10.259, 10467.785, 135.340, 52574.030 23/09/18,19:13:14,15,12,1, 11.9,1,1, 10.259, 10467.761, 135.318, 52574.036 23/09/18,19:13:14,16,12,1, 11.9,1,1, 10.259, 10467.774, 135.355, 52574.029 23/09/18,19:13:14,17,12,1, 11.9,1,1, 10.259, 10467.795, 135.348, 52574.058 23/09/18,19:13:14,18,12,1, 11.9,1,1, 10.259, 10467.801, 135.356, 52574.028 23/09/18,19:13:14,19,12,1, 11.9,1,1, 10.259, 10467.804, 135.340, 52574.055 23/09/18,19:13:15,00,10,1, 11.9,1,1, 10.259, 10467.796, 135.340, 52574.055 23/09/18,19:13:15,01,10,1, 11.9,1,1, 10.259, 10467.809, 135.337, 52574.001 23/09/18,19:13:15,02,10,1, 11.9,1,1, 10.259, 10467.835, 135.322, 52574.024 23/09/18,19:13:15,03,10,1, 11.9,1,1, 10.259, 10467.778, 135.329, 52574.062 23/09/18,19:13:15,04,10,1, 11.9,1,1, 10.259, 10467.858, 135.330, 52574.074 23/09/18,19:13:15,05,10,1, 11.9,1,1, 10.259, 10467.825, 135.319, 52574.055 23/09/18,19:13:15,06,10,1, 11.9,1,1, 10.259, 10467.871, 135.298, 52574.071 23/09/18,19:13:15,07,10,1, 11.9,1,1, 10.259, 10467.866, 135.313, 52574.122 23/09/18,19:13:15,08,10,1, 11.9,1,1, 10.259, 10467.876, 135.313, 52574.147 23/09/18,19:13:15,09,10,1, 11.9,1,1, 10.259, 10467.886, 135.310, 52574.197 23/09/18,19:13:15,10,10,1, 11.9,1,1, 10.259, 10467.866, 135.331, 52574.214 23/09/18,19:13:15,11,10,1, 11.9,1,1, 10.259, 10467.873, 135.315, 52574.241 23/09/18,19:13:15,12,10,1, 11.9,1,1, 10.259, 10467.900, 135.319, 52574.205 23/09/18,19:13:15,13,10,1, 11.9,1,1, 10.259, 10467.881, 135.324, 52574.215 23/09/18,19:13:15,14,10,1, 11.9,1,1, 10.259, 10467.889, 135.303, 52574.206 23/09/18,19:13:15,15,10,1, 11.9,1,1, 10.259, 10467.899, 135.343, 52574.242 23/09/18,19:13:15,16,10,1, 11.9,1,1, 10.259, 10467.908, 135.335, 52574.243 23/09/18,19:13:15,17,10,1, 11.9,1,1, 10.259, 10467.919, 135.309, 52574.264 23/09/18,19:13:15,18,10,1, 11.9,1,1, 10.259, 10467.940, 135.307, 52574.254 23/09/18,19:13:15,19,10,1, 11.9,1,1, 10.259, 10467.936, 135.318, 52574.298 23/09/18,19:13:16,00,10,1, 11.9,1,1, 10.261, 10467.930, 135.318, 52574.298 23/09/18,19:13:16,01,10,1, 11.9,1,1, 10.261, 10467.945, 135.300, 52574.295 23/09/18,19:13:16,02,10,1, 11.9,1,1, 10.261, 10467.959, 135.286, 52574.313 23/09/18,19:13:16,03,10,1, 11.9,1,1, 10.261, 10467.947, 135.319, 52574.328 23/09/18,19:13:16,04,10,1, 11.9,1,1, 10.261, 10467.965, 135.307, 52574.296 23/09/18,19:13:16,05,10,1, 11.9,1,1, 10.261, 10467.987, 135.305, 52574.353 23/09/18,19:13:16,06,10,1, 11.9,1,1, 10.261, 10467.976, 135.323, 52574.360 23/09/18,19:13:16,07,10,1, 11.9,1,1, 10.261, 10467.955, 135.311, 52574.371 23/09/18,19:13:16,08,10,1, 11.9,1,1, 10.261, 10467.997, 135.326, 52574.336 23/09/18,19:13:16,09,10,1, 11.9,1,1, 10.261, 10467.983, 135.328, 52574.375 23/09/18,19:13:16,10,10,1, 11.9,1,1, 10.261, 10467.996, 135.318, 52574.394 23/09/18,19:13:16,11,10,1, 11.9,1,1, 10.261, 10467.978, 135.304, 52574.415 23/09/18,19:13:16,12,10,1, 11.9,1,1, 10.261, 10468.013, 135.334, 52574.388 23/09/18,19:13:16,13,10,1, 11.9,1,1, 10.261, 10468.008, 135.322, 52574.417 23/09/18,19:13:16,14,10,1, 11.9,1,1, 10.261, 10468.008, 135.297, 52574.422 23/09/18,19:13:16,15,10,1, 11.9,1,1, 10.261, 10468.012, 135.300, 52574.428 23/09/18,19:13:16,16,10,1, 11.9,1,1, 10.261, 10468.024, 135.314, 52574.460 23/09/18,19:13:16,17,10,1, 11.9,1,1, 10.261, 10468.025, 135.296, 52574.434 23/09/18,19:13:16,18,10,1, 11.9,1,1, 10.261, 10468.064, 135.278, 52574.449 23/09/18,19:13:16,19,10,1, 11.9,1,1, 10.261, 10468.018, 135.260, 52574.463 23/09/18,19:13:17,00,12,1, 11.8,1,1, 10.257, 10468.013, 135.260, 52574.463 23/09/18,19:13:17,01,12,1, 11.8,1,1, 10.257, 10468.055, 135.257, 52574.476 23/09/18,19:13:17,02,12,1, 11.8,1,1, 10.257, 10468.055, 135.267, 52574.492 23/09/18,19:13:17,03,12,1, 11.8,1,1, 10.257, 10468.038, 135.286, 52574.508 23/09/18,19:13:17,04,12,1, 11.8,1,1, 10.257, 10468.064, 135.263, 52574.521 23/09/18,19:13:17,05,12,1, 11.8,1,1, 10.257, 10468.060, 135.279, 52574.649 23/09/18,19:13:17,06,12,1, 11.8,1,1, 10.257, 10468.055, 135.272, 52574.514 23/09/18,19:13:17,07,12,1, 11.8,1,1, 10.257, 10468.031, 135.267, 52574.528 23/09/18,19:13:17,08,12,1, 11.8,1,1, 10.257, 10468.073, 135.268, 52574.556 23/09/18,19:13:17,09,12,1, 11.8,1,1, 10.257, 10468.071, 135.273, 52574.580 23/09/18,19:13:17,10,12,1, 11.8,1,1, 10.257, 10468.083, 135.258, 52574.578 23/09/18,19:13:17,11,12,1, 11.8,1,1, 10.257, 10468.076, 135.281, 52574.573 23/09/18,19:13:17,12,12,1, 11.8,1,1, 10.257, 10468.105, 135.260, 52574.570 23/09/18,19:13:17,13,12,1, 11.8,1,1, 10.257, 10468.082, 135.283, 52574.583 23/09/18,19:13:17,14,12,1, 11.8,1,1, 10.257, 10468.090, 135.259, 52574.633 23/09/18,19:13:17,15,12,1, 11.8,1,1, 10.257, 10468.108, 135.268, 52574.624 23/09/18,19:13:17,16,12,1, 11.8,1,1, 10.257, 10468.104, 135.264, 52574.634 23/09/18,19:13:17,17,12,1, 11.8,1,1, 10.257, 10468.131, 135.247, 52574.638 23/09/18,19:13:17,18,12,1, 11.8,1,1, 10.257, 10468.094, 135.240, 52574.646 23/09/18,19:13:17,19,12,1, 11.8,1,1, 10.257, 10468.111, 135.214, 52574.652 23/09/18,19:13:18,00,11,1, 11.9,1,1, 10.258, 10468.105, 135.214, 52574.652 23/09/18,19:13:18,01,11,1, 11.9,1,1, 10.258, 10468.147, 135.223, 52574.672 23/09/18,19:13:18,02,11,1, 11.9,1,1, 10.258, 10468.126, 135.195, 52574.634 23/09/18,19:13:18,03,11,1, 11.9,1,1, 10.258, 10468.149, 135.214, 52574.700 23/09/18,19:13:18,04,11,1, 11.9,1,1, 10.258, 10468.148, 135.203, 52574.707 23/09/18,19:13:18,05,11,1, 11.9,1,1, 10.258, 10468.158, 135.190, 52574.685 23/09/18,19:13:18,06,11,1, 11.9,1,1, 10.258, 10468.136, 135.188, 52574.688 23/09/18,19:13:18,07,11,1, 11.9,1,1, 10.258, 10468.164, 135.205, 52574.694 23/09/18,19:13:18,08,11,1, 11.9,1,1, 10.258, 10468.183, 135.202, 52574.755 23/09/18,19:13:18,09,11,1, 11.9,1,1, 10.258, 10468.174, 135.209, 52574.759 23/09/18,19:13:18,10,11,1, 11.9,1,1, 10.258, 10468.171, 135.187, 52574.768 23/09/18,19:13:18,11,11,1, 11.9,1,1, 10.258, 10468.165, 135.216, 52574.727 23/09/18,19:13:18,12,11,1, 11.9,1,1, 10.258, 10468.210, 135.198, 52574.750 23/09/18,19:13:18,13,11,1, 11.9,1,1, 10.258, 10468.197, 135.196, 52574.797 23/09/18,19:13:18,14,11,1, 11.9,1,1, 10.258, 10468.207, 135.176, 52574.761 23/09/18,19:13:18,15,11,1, 11.9,1,1, 10.258, 10468.212, 135.208, 52574.777 23/09/18,19:13:18,16,11,1, 11.9,1,1, 10.258, 10468.213, 135.198, 52574.797 23/09/18,19:13:18,17,11,1, 11.9,1,1, 10.258, 10468.214, 135.175, 52574.816 23/09/18,19:13:18,18,11,1, 11.9,1,1, 10.258, 10468.198, 135.196, 52574.796 23/09/18,19:13:18,19,11,1, 11.9,1,1, 10.258, 10468.218, 135.174, 52574.805 23/09/18,19:13:19,00,11,1, 12.0,1,1, 10.257, 10468.214, 135.174, 52574.805 23/09/18,19:13:19,01,11,1, 12.0,1,1, 10.257, 10468.207, 135.166, 52574.832 23/09/18,19:13:19,02,11,1, 12.0,1,1, 10.257, 10468.240, 135.161, 52574.828 23/09/18,19:13:19,03,11,1, 12.0,1,1, 10.257, 10468.250, 135.154, 52574.853 23/09/18,19:13:19,04,11,1, 12.0,1,1, 10.257, 10468.236, 135.153, 52574.883 23/09/18,19:13:19,05,11,1, 12.0,1,1, 10.257, 10468.239, 135.159, 52574.891 23/09/18,19:13:19,06,11,1, 12.0,1,1, 10.257, 10468.261, 135.144, 52574.878 23/09/18,19:13:19,07,11,1, 12.0,1,1, 10.257, 10468.263, 135.139, 52574.908 23/09/18,19:13:19,08,11,1, 12.0,1,1, 10.257, 10468.252, 135.148, 52574.935 23/09/18,19:13:19,09,11,1, 12.0,1,1, 10.257, 10468.305, 135.161, 52574.933 23/09/18,19:13:19,10,11,1, 12.0,1,1, 10.257, 10468.289, 135.143, 52574.956 23/09/18,19:13:19,11,11,1, 12.0,1,1, 10.257, 10468.280, 135.152, 52574.998 23/09/18,19:13:19,12,11,1, 12.0,1,1, 10.257, 10468.307, 135.132, 52574.975 23/09/18,19:13:19,13,11,1, 12.0,1,1, 10.257, 10468.289, 135.137, 52574.957 23/09/18,19:13:19,14,11,1, 12.0,1,1, 10.257, 10468.293, 135.134, 52574.986 23/09/18,19:13:19,15,11,1, 12.0,1,1, 10.257, 10468.299, 135.147, 52574.997 23/09/18,19:13:19,16,11,1, 12.0,1,1, 10.257, 10468.310, 135.158, 52575.010 23/09/18,19:13:19,17,11,1, 12.0,1,1, 10.257, 10468.303, 135.133, 52575.020 23/09/18,19:13:19,18,11,1, 12.0,1,1, 10.257, 10468.316, 135.135, 52575.004 23/09/18,19:13:19,19,11,1, 12.0,1,1, 10.257, 10468.315, 135.119, 52575.010 23/09/18,19:13:20,00,11,1, 11.9,1,1, 10.257, 10468.314, 135.119, 52575.010 23/09/18,19:13:20,01,11,1, 11.9,1,1, 10.257, 10468.312, 135.120, 52575.070 23/09/18,19:13:20,02,11,1, 11.9,1,1, 10.257, 10468.343, 135.119, 52575.067 23/09/18,19:13:20,03,11,1, 11.9,1,1, 10.257, 10468.309, 135.122, 52575.061 23/09/18,19:13:20,04,11,1, 11.9,1,1, 10.257, 10468.328, 135.102, 52575.064 23/09/18,19:13:20,05,11,1, 11.9,1,1, 10.257, 10468.337, 135.141, 52575.111 23/09/18,19:13:20,06,11,1, 11.9,1,1, 10.257, 10468.326, 135.118, 52575.080 23/09/18,19:13:20,07,11,1, 11.9,1,1, 10.257, 10468.331, 135.096, 52575.059 23/09/18,19:13:20,08,11,1, 11.9,1,1, 10.257, 10468.345, 135.135, 52575.362 23/09/18,19:13:20,09,11,1, 11.9,1,1, 10.257, 10468.371, 135.086, 52575.030 23/09/18,19:13:20,10,11,1, 11.9,1,1, 10.257, 10468.354, 135.088, 52575.051 23/09/18,19:13:20,11,11,1, 11.9,1,1, 10.257, 10468.367, 135.063, 52575.055 23/09/18,19:13:20,12,11,1, 11.9,1,1, 10.257, 10468.380, 135.095, 52575.154 23/09/18,19:13:20,13,11,1, 11.9,1,1, 10.257, 10468.360, 135.089, 52575.146 23/09/18,19:13:20,14,11,1, 11.9,1,1, 10.257, 10468.364, 135.072, 52575.181 23/09/18,19:13:20,15,11,1, 11.9,1,1, 10.257, 10468.356, 135.090, 52575.158 23/09/18,19:13:20,16,11,1, 11.9,1,1, 10.257, 10468.381, 135.073, 52575.202 23/09/18,19:13:20,17,11,1, 11.9,1,1, 10.257, 10468.376, 135.079, 52575.205 23/09/18,19:13:20,18,11,1, 11.9,1,1, 10.257, 10468.381, 135.068, 52575.230 23/09/18,19:13:20,19,11,1, 11.9,1,1, 10.257, 10468.387, 135.066, 52575.224 23/09/18,19:13:21,00,11,1, 12.0,1,1, 10.258, 10468.380, 135.066, 52575.224 23/09/18,19:13:21,01,11,1, 12.0,1,1, 10.258, 10468.368, 135.050, 52575.230 23/09/18,19:13:21,02,11,1, 12.0,1,1, 10.258, 10468.384, 135.067, 52575.202 23/09/18,19:13:21,03,11,1, 12.0,1,1, 10.258, 10468.398, 135.070, 52575.217 23/09/18,19:13:21,04,11,1, 12.0,1,1, 10.258, 10468.417, 135.073, 52575.284 23/09/18,19:13:21,05,11,1, 12.0,1,1, 10.258, 10468.369, 135.052, 52575.237 23/09/18,19:13:21,06,11,1, 12.0,1,1, 10.258, 10468.411, 135.039, 52575.264 23/09/18,19:13:21,07,11,1, 12.0,1,1, 10.258, 10468.423, 135.038, 52575.281 23/09/18,19:13:21,08,11,1, 12.0,1,1, 10.258, 10468.440, 135.036, 52575.217 23/09/18,19:13:21,09,11,1, 12.0,1,1, 10.258, 10468.471, 135.035, 52575.394 23/09/18,19:13:21,10,11,1, 12.0,1,1, 10.258, 10468.441, 135.055, 52575.356 23/09/18,19:13:21,11,11,1, 12.0,1,1, 10.258, 10468.444, 135.034, 52575.342 23/09/18,19:13:21,12,11,1, 12.0,1,1, 10.258, 10468.447, 135.034, 52575.367 23/09/18,19:13:21,13,11,1, 12.0,1,1, 10.258, 10468.426, 135.034, 52575.372 23/09/18,19:13:21,14,11,1, 12.0,1,1, 10.258, 10468.407, 135.059, 52575.338 23/09/18,19:13:21,15,11,1, 12.0,1,1, 10.258, 10468.490, 135.013, 52575.319 23/09/18,19:13:21,16,11,1, 12.0,1,1, 10.258, 10468.421, 135.027, 52575.358 23/09/18,19:13:21,17,11,1, 12.0,1,1, 10.258, 10468.423, 135.033, 52575.375 23/09/18,19:13:21,18,11,1, 12.0,1,1, 10.258, 10468.452, 135.015, 52575.386 23/09/18,19:13:21,19,11,1, 12.0,1,1, 10.258, 10468.434, 135.018, 52575.398 23/09/18,19:13:22,00,11,1, 11.9,1,1, 10.260, 10468.431, 135.018, 52575.398 23/09/18,19:13:22,01,11,1, 11.9,1,1, 10.260, 10468.483, 135.014, 52575.458 23/09/18,19:13:22,02,11,1, 11.9,1,1, 10.260, 10468.426, 135.009, 52575.498 23/09/18,19:13:22,03,11,1, 11.9,1,1, 10.260, 10468.474, 134.994, 52575.404 23/09/18,19:13:22,04,11,1, 11.9,1,1, 10.260, 10468.486, 134.983, 52575.414 23/09/18,19:13:22,05,11,1, 11.9,1,1, 10.260, 10468.449, 134.988, 52575.445 23/09/18,19:13:22,06,11,1, 11.9,1,1, 10.260, 10468.455, 134.979, 52575.437 23/09/18,19:13:22,07,11,1, 11.9,1,1, 10.260, 10468.475, 134.985, 52575.479 23/09/18,19:13:22,08,11,1, 11.9,1,1, 10.260, 10468.493, 134.976, 52575.474 23/09/18,19:13:22,09,11,1, 11.9,1,1, 10.260, 10468.458, 134.996, 52575.474 23/09/18,19:13:22,10,11,1, 11.9,1,1, 10.260, 10468.480, 135.007, 52575.503 23/09/18,19:13:22,11,11,1, 11.9,1,1, 10.260, 10468.485, 134.996, 52575.547 23/09/18,19:13:22,12,11,1, 11.9,1,1, 10.260, 10468.479, 134.988, 52575.535 23/09/18,19:13:22,13,11,1, 11.9,1,1, 10.260, 10468.481, 135.006, 52575.536 23/09/18,19:13:22,14,11,1, 11.9,1,1, 10.260, 10468.479, 134.981, 52575.532 23/09/18,19:13:22,15,11,1, 11.9,1,1, 10.260, 10468.496, 134.973, 52575.550 23/09/18,19:13:22,16,11,1, 11.9,1,1, 10.260, 10468.475, 134.975, 52575.552 23/09/18,19:13:22,17,11,1, 11.9,1,1, 10.260, 10468.491, 134.969, 52575.560 23/09/18,19:13:22,18,11,1, 11.9,1,1, 10.260, 10468.487, 134.966, 52575.588 23/09/18,19:13:22,19,11,1, 11.9,1,1, 10.260, 10468.491, 134.947, 52575.596 23/09/18,19:13:23,00,11,1, 11.8,1,1, 10.256, 10468.489, 134.947, 52575.596 23/09/18,19:13:23,01,11,1, 11.8,1,1, 10.256, 10468.498, 134.968, 52575.611 23/09/18,19:13:23,02,11,1, 11.8,1,1, 10.256, 10468.514, 134.974, 52575.615 23/09/18,19:13:23,03,11,1, 11.8,1,1, 10.256, 10468.516, 134.967, 52575.623 23/09/18,19:13:23,04,11,1, 11.8,1,1, 10.256, 10468.522, 134.977, 52575.646 23/09/18,19:13:23,05,11,1, 11.8,1,1, 10.256, 10468.507, 134.948, 52575.648 23/09/18,19:13:23,06,11,1, 11.8,1,1, 10.256, 10468.520, 134.950, 52575.661 23/09/18,19:13:23,07,11,1, 11.8,1,1, 10.256, 10468.536, 134.929, 52575.675 23/09/18,19:13:23,08,11,1, 11.8,1,1, 10.256, 10468.518, 134.947, 52575.720 23/09/18,19:13:23,09,11,1, 11.8,1,1, 10.256, 10468.523, 134.957, 52575.716 23/09/18,19:13:23,10,11,1, 11.8,1,1, 10.256, 10468.547, 134.940, 52575.795 23/09/18,19:13:23,11,11,1, 11.8,1,1, 10.256, 10468.528, 134.937, 52575.699 23/09/18,19:13:23,12,11,1, 11.8,1,1, 10.256, 10468.546, 134.924, 52575.733 23/09/18,19:13:23,13,11,1, 11.8,1,1, 10.256, 10468.535, 134.931, 52575.727 23/09/18,19:13:23,14,11,1, 11.8,1,1, 10.256, 10468.556, 134.956, 52575.741 23/09/18,19:13:23,15,11,1, 11.8,1,1, 10.256, 10468.559, 134.914, 52575.759 23/09/18,19:13:23,16,11,1, 11.8,1,1, 10.256, 10468.543, 134.914, 52575.784 23/09/18,19:13:23,17,11,1, 11.8,1,1, 10.256, 10468.551, 134.926, 52575.777 23/09/18,19:13:23,18,11,1, 11.8,1,1, 10.256, 10468.559, 134.948, 52575.898 23/09/18,19:13:23,19,11,1, 11.8,1,1, 10.256, 10468.570, 134.951, 52575.741 23/09/18,19:13:24,00,11,1, 11.8,1,1, 10.260, 10468.564, 134.951, 52575.741 23/09/18,19:13:24,01,11,1, 11.8,1,1, 10.260, 10468.600, 134.924, 52575.776 23/09/18,19:13:24,02,11,1, 11.8,1,1, 10.260, 10468.583, 134.912, 52575.808 23/09/18,19:13:24,03,11,1, 11.8,1,1, 10.260, 10468.578, 134.920, 52575.838 23/09/18,19:13:24,04,11,1, 11.8,1,1, 10.260, 10468.571, 134.939, 52575.843 23/09/18,19:13:24,05,11,1, 11.8,1,1, 10.260, 10468.590, 134.925, 52575.836 23/09/18,19:13:24,06,11,1, 11.8,1,1, 10.260, 10468.579, 134.927, 52575.828 23/09/18,19:13:24,07,11,1, 11.8,1,1, 10.260, 10468.565, 134.905, 52575.854 23/09/18,19:13:24,08,11,1, 11.8,1,1, 10.260, 10468.586, 134.926, 52575.852 23/09/18,19:13:24,09,11,1, 11.8,1,1, 10.260, 10468.592, 134.933, 52575.901 23/09/18,19:13:24,10,11,1, 11.8,1,1, 10.260, 10468.589, 134.923, 52575.922 23/09/18,19:13:24,11,11,1, 11.8,1,1, 10.260, 10468.598, 134.908, 52575.915 23/09/18,19:13:24,12,11,1, 11.8,1,1, 10.260, 10468.599, 134.940, 52575.898 23/09/18,19:13:24,13,11,1, 11.8,1,1, 10.260, 10468.645, 134.932, 52575.867 23/09/18,19:13:24,14,11,1, 11.8,1,1, 10.260, 10468.614, 134.942, 52575.922 23/09/18,19:13:24,15,11,1, 11.8,1,1, 10.260, 10468.609, 134.912, 52575.951 23/09/18,19:13:24,16,11,1, 11.8,1,1, 10.260, 10468.618, 134.912, 52575.955 23/09/18,19:13:24,17,11,1, 11.8,1,1, 10.260, 10468.624, 134.890, 52575.865 23/09/18,19:13:24,18,11,1, 11.8,1,1, 10.260, 10468.647, 134.925, 52575.944 23/09/18,19:13:24,19,11,1, 11.8,1,1, 10.260, 10468.622, 134.916, 52575.949 23/09/18,19:13:25,00,11,1, 11.9,1,1, 10.256, 10468.622, 134.916, 52575.949 23/09/18,19:13:25,01,11,1, 11.9,1,1, 10.256, 10468.638, 134.929, 52575.998 23/09/18,19:13:25,02,11,1, 11.9,1,1, 10.256, 10468.641, 134.919, 52576.058 23/09/18,19:13:25,03,11,1, 11.9,1,1, 10.256, 10468.633, 134.916, 52576.047 23/09/18,19:13:25,04,11,1, 11.9,1,1, 10.256, 10468.648, 134.902, 52576.039 23/09/18,19:13:25,05,11,1, 11.9,1,1, 10.256, 10468.644, 134.897, 52576.042 23/09/18,19:13:25,06,11,1, 11.9,1,1, 10.256, 10468.636, 134.919, 52576.066 23/09/18,19:13:25,07,11,1, 11.9,1,1, 10.256, 10468.669, 134.931, 52576.077 23/09/18,19:13:25,08,11,1, 11.9,1,1, 10.256, 10468.641, 134.901, 52576.070 23/09/18,19:13:25,09,11,1, 11.9,1,1, 10.256, 10468.663, 134.891, 52576.106 23/09/18,19:13:25,10,11,1, 11.9,1,1, 10.256, 10468.653, 134.897, 52576.102 23/09/18,19:13:25,11,11,1, 11.9,1,1, 10.256, 10468.672, 134.916, 52576.103 23/09/18,19:13:25,12,11,1, 11.9,1,1, 10.256, 10468.673, 134.887, 52576.120 23/09/18,19:13:25,13,11,1, 11.9,1,1, 10.256, 10468.670, 134.909, 52576.147 23/09/18,19:13:25,14,11,1, 11.9,1,1, 10.256, 10468.659, 134.900, 52576.157 23/09/18,19:13:25,15,11,1, 11.9,1,1, 10.256, 10468.681, 134.902, 52576.138 23/09/18,19:13:25,16,11,1, 11.9,1,1, 10.256, 10468.679, 134.908, 52576.191 23/09/18,19:13:25,17,11,1, 11.9,1,1, 10.256, 10468.666, 134.921, 52576.197 23/09/18,19:13:25,18,11,1, 11.9,1,1, 10.256, 10468.692, 134.909, 52576.204 23/09/18,19:13:25,19,11,1, 11.9,1,1, 10.256, 10468.666, 134.902, 52576.188 23/09/18,19:13:26,00,11,1, 11.9,1,1, 10.256, 10468.664, 134.902, 52576.188 23/09/18,19:13:26,01,11,1, 11.9,1,1, 10.256, 10468.678, 134.909, 52576.215 23/09/18,19:13:26,02,11,1, 11.9,1,1, 10.256, 10468.682, 134.920, 52576.177 23/09/18,19:13:26,03,11,1, 11.9,1,1, 10.256, 10468.689, 134.925, 52576.229 23/09/18,19:13:26,04,11,1, 11.9,1,1, 10.256, 10468.691, 134.928, 52576.283 23/09/18,19:13:26,05,11,1, 11.9,1,1, 10.256, 10468.716, 134.896, 52576.250 23/09/18,19:13:26,06,11,1, 11.9,1,1, 10.256, 10468.700, 134.907, 52576.246 23/09/18,19:13:26,07,11,1, 11.9,1,1, 10.256, 10468.699, 134.905, 52576.260 23/09/18,19:13:26,08,11,1, 11.9,1,1, 10.256, 10468.715, 134.906, 52576.299 23/09/18,19:13:26,09,11,1, 11.9,1,1, 10.256, 10468.722, 134.900, 52576.272 23/09/18,19:13:26,10,11,1, 11.9,1,1, 10.256, 10468.715, 134.922, 52576.315 23/09/18,19:13:26,11,11,1, 11.9,1,1, 10.256, 10468.718, 134.894, 52576.329 23/09/18,19:13:26,12,11,1, 11.9,1,1, 10.256, 10468.739, 134.875, 52576.326 23/09/18,19:13:26,13,11,1, 11.9,1,1, 10.256, 10468.725, 134.901, 52576.355 23/09/18,19:13:26,14,11,1, 11.9,1,1, 10.256, 10468.738, 134.902, 52576.358 23/09/18,19:13:26,15,11,1, 11.9,1,1, 10.256, 10468.737, 134.896, 52576.363 23/09/18,19:13:26,16,11,1, 11.9,1,1, 10.256, 10468.723, 134.909, 52576.390 23/09/18,19:13:26,17,11,1, 11.9,1,1, 10.256, 10468.743, 134.893, 52576.380 23/09/18,19:13:26,18,11,1, 11.9,1,1, 10.256, 10468.745, 134.898, 52576.397 23/09/18,19:13:26,19,11,1, 11.9,1,1, 10.256, 10468.741, 134.898, 52576.455 23/09/18,19:13:27,00,11,1, 11.9,1,1, 10.256, 10468.739, 134.898, 52576.455 23/09/18,19:13:27,01,11,1, 11.9,1,1, 10.256, 10468.738, 134.878, 52576.409 23/09/18,19:13:27,02,11,1, 11.9,1,1, 10.256, 10468.744, 134.889, 52576.429 23/09/18,19:13:27,03,11,1, 11.9,1,1, 10.256, 10468.752, 134.913, 52576.415 23/09/18,19:13:27,04,11,1, 11.9,1,1, 10.256, 10468.765, 134.890, 52576.422 23/09/18,19:13:27,05,11,1, 11.9,1,1, 10.256, 10468.760, 134.897, 52576.463 23/09/18,19:13:27,06,11,1, 11.9,1,1, 10.256, 10468.742, 134.900, 52576.443 23/09/18,19:13:27,07,11,1, 11.9,1,1, 10.256, 10468.751, 134.893, 52576.469 23/09/18,19:13:27,08,11,1, 11.9,1,1, 10.256, 10468.761, 134.897, 52576.467 23/09/18,19:13:27,09,11,1, 11.9,1,1, 10.256, 10468.759, 134.921, 52576.484 23/09/18,19:13:27,10,11,1, 11.9,1,1, 10.256, 10468.771, 134.908, 52576.470 23/09/18,19:13:27,11,11,1, 11.9,1,1, 10.256, 10468.772, 134.875, 52576.524 23/09/18,19:13:27,12,11,1, 11.9,1,1, 10.256, 10468.782, 134.890, 52576.526 23/09/18,19:13:27,13,11,1, 11.9,1,1, 10.256, 10468.799, 134.904, 52576.564 23/09/18,19:13:27,14,11,1, 11.9,1,1, 10.256, 10468.776, 134.884, 52576.560 23/09/18,19:13:27,15,11,1, 11.9,1,1, 10.256, 10468.780, 134.870, 52576.539 23/09/18,19:13:27,16,11,1, 11.9,1,1, 10.256, 10468.807, 134.883, 52576.595 23/09/18,19:13:27,17,11,1, 11.9,1,1, 10.256, 10468.776, 134.882, 52576.563 23/09/18,19:13:27,18,11,1, 11.9,1,1, 10.256, 10468.792, 134.857, 52576.560 23/09/18,19:13:27,19,11,1, 11.9,1,1, 10.256, 10468.816, 134.873, 52576.602 23/09/18,19:13:28,00,11,1, 11.9,1,1, 10.259, 10468.814, 134.873, 52576.602 23/09/18,19:13:28,01,11,1, 11.9,1,1, 10.259, 10468.793, 134.858, 52576.648 23/09/18,19:13:28,02,11,1, 11.9,1,1, 10.259, 10468.800, 134.873, 52576.624 23/09/18,19:13:28,03,11,1, 11.9,1,1, 10.259, 10468.798, 134.858, 52576.662 23/09/18,19:13:28,04,11,1, 11.9,1,1, 10.259, 10468.824, 134.872, 52576.517 23/09/18,19:13:28,05,11,1, 11.9,1,1, 10.259, 10468.826, 134.888, 52576.603 23/09/18,19:13:28,06,11,1, 11.9,1,1, 10.259, 10468.816, 134.882, 52576.660 23/09/18,19:13:28,07,11,1, 11.9,1,1, 10.259, 10468.817, 134.878, 52576.691 23/09/18,19:13:28,08,11,1, 11.9,1,1, 10.259, 10468.788, 134.857, 52576.680 23/09/18,19:13:28,09,11,1, 11.9,1,1, 10.259, 10468.815, 134.875, 52576.705 23/09/18,19:13:28,10,11,1, 11.9,1,1, 10.259, 10468.812, 134.879, 52576.700 23/09/18,19:13:28,11,11,1, 11.9,1,1, 10.259, 10468.817, 134.860, 52576.720 23/09/18,19:13:28,12,11,1, 11.9,1,1, 10.259, 10468.809, 134.877, 52576.709 23/09/18,19:13:28,13,11,1, 11.9,1,1, 10.259, 10468.812, 134.884, 52576.761 23/09/18,19:13:28,14,11,1, 11.9,1,1, 10.259, 10468.813, 134.872, 52576.719 23/09/18,19:13:28,15,11,1, 11.9,1,1, 10.259, 10468.820, 134.872, 52576.752 23/09/18,19:13:28,16,11,1, 11.9,1,1, 10.259, 10468.813, 134.877, 52576.753 23/09/18,19:13:28,17,11,1, 11.9,1,1, 10.259, 10468.809, 134.897, 52576.756 23/09/18,19:13:28,18,11,1, 11.9,1,1, 10.259, 10468.834, 134.887, 52576.804 23/09/18,19:13:28,19,11,1, 11.9,1,1, 10.259, 10468.830, 134.875, 52576.790 23/09/18,19:13:29,00,11,1, 11.9,1,1, 10.255, 10468.823, 134.875, 52576.790 23/09/18,19:13:29,01,11,1, 11.9,1,1, 10.255, 10468.829, 134.867, 52576.817 23/09/18,19:13:29,02,11,1, 11.9,1,1, 10.255, 10468.828, 134.881, 52576.826 23/09/18,19:13:29,03,11,1, 11.9,1,1, 10.255, 10468.811, 134.873, 52576.830 23/09/18,19:13:29,04,11,1, 11.9,1,1, 10.255, 10468.830, 134.892, 52576.835 23/09/18,19:13:29,05,11,1, 11.9,1,1, 10.255, 10468.803, 134.875, 52576.829 23/09/18,19:13:29,06,11,1, 11.9,1,1, 10.255, 10468.801, 134.919, 52576.843 23/09/18,19:13:29,07,11,1, 11.9,1,1, 10.255, 10468.803, 134.890, 52576.855 23/09/18,19:13:29,08,11,1, 11.9,1,1, 10.255, 10468.829, 134.878, 52576.902 23/09/18,19:13:29,09,11,1, 11.9,1,1, 10.255, 10468.831, 134.867, 52576.909 23/09/18,19:13:29,10,11,1, 11.9,1,1, 10.255, 10468.826, 134.876, 52576.914 23/09/18,19:13:29,11,11,1, 11.9,1,1, 10.255, 10468.815, 134.870, 52576.901 23/09/18,19:13:29,12,11,1, 11.9,1,1, 10.255, 10468.852, 134.868, 52576.946 23/09/18,19:13:29,13,11,1, 11.9,1,1, 10.255, 10468.822, 134.867, 52576.950 23/09/18,19:13:29,14,11,1, 11.9,1,1, 10.255, 10468.836, 134.861, 52576.932 23/09/18,19:13:29,15,11,1, 11.9,1,1, 10.255, 10468.862, 134.880, 52576.981 23/09/18,19:13:29,16,11,1, 11.9,1,1, 10.255, 10468.843, 134.882, 52576.998 23/09/18,19:13:29,17,11,1, 11.9,1,1, 10.255, 10468.845, 134.862, 52576.982 23/09/18,19:13:29,18,11,1, 11.9,1,1, 10.255, 10468.862, 134.890, 52577.032 23/09/18,19:13:29,19,11,1, 11.9,1,1, 10.255, 10468.856, 134.889, 52576.987 23/09/18,19:13:30,00,11,1, 11.9,1,1, 10.258, 10468.848, 134.889, 52576.987 23/09/18,19:13:30,01,11,1, 11.9,1,1, 10.258, 10468.867, 134.894, 52577.021 23/09/18,19:13:30,02,11,1, 11.9,1,1, 10.258, 10468.848, 134.875, 52577.022 23/09/18,19:13:30,03,11,1, 11.9,1,1, 10.258, 10468.860, 134.881, 52577.077 23/09/18,19:13:30,04,11,1, 11.9,1,1, 10.258, 10468.867, 134.901, 52577.085 23/09/18,19:13:30,05,11,1, 11.9,1,1, 10.258, 10468.873, 134.895, 52577.041 23/09/18,19:13:30,06,11,1, 11.9,1,1, 10.258, 10468.869, 134.892, 52577.088 23/09/18,19:13:30,07,11,1, 11.9,1,1, 10.258, 10468.887, 134.899, 52577.084 23/09/18,19:13:30,08,11,1, 11.9,1,1, 10.258, 10468.887, 134.901, 52577.103 23/09/18,19:13:30,09,11,1, 11.9,1,1, 10.258, 10468.891, 134.878, 52577.139 23/09/18,19:13:30,10,11,1, 11.9,1,1, 10.258, 10468.887, 134.903, 52577.090 23/09/18,19:13:30,11,11,1, 11.9,1,1, 10.258, 10468.906, 134.889, 52577.127 23/09/18,19:13:30,12,11,1, 11.9,1,1, 10.258, 10468.901, 134.923, 52577.146 23/09/18,19:13:30,13,11,1, 11.9,1,1, 10.258, 10468.883, 134.895, 52577.145 23/09/18,19:13:30,14,11,1, 11.9,1,1, 10.258, 10468.895, 134.904, 52577.200 23/09/18,19:13:30,15,11,1, 11.9,1,1, 10.258, 10468.923, 134.913, 52577.224 23/09/18,19:13:30,16,11,1, 11.9,1,1, 10.258, 10468.903, 134.908, 52577.214 23/09/18,19:13:30,17,11,1, 11.9,1,1, 10.258, 10468.881, 134.892, 52577.214 23/09/18,19:13:30,18,11,1, 11.9,1,1, 10.258, 10468.893, 134.884, 52577.207 23/09/18,19:13:30,19,11,1, 11.9,1,1, 10.258, 10468.900, 134.924, 52577.252 23/09/18,19:13:31,00,10,1, 11.8,1,1, 10.255, 10468.898, 134.924, 52577.252 23/09/18,19:13:31,01,10,1, 11.8,1,1, 10.255, 10468.918, 134.909, 52577.266 23/09/18,19:13:31,02,10,1, 11.8,1,1, 10.255, 10468.914, 134.903, 52577.273 23/09/18,19:13:31,03,10,1, 11.8,1,1, 10.255, 10468.927, 134.903, 52577.306 23/09/18,19:13:31,04,10,1, 11.8,1,1, 10.255, 10468.916, 134.914, 52577.278 23/09/18,19:13:31,05,10,1, 11.8,1,1, 10.255, 10468.906, 134.921, 52577.292 23/09/18,19:13:31,06,10,1, 11.8,1,1, 10.255, 10468.926, 134.892, 52577.310 23/09/18,19:13:31,07,10,1, 11.8,1,1, 10.255, 10468.908, 134.896, 52577.305 23/09/18,19:13:31,08,10,1, 11.8,1,1, 10.255, 10468.889, 134.900, 52577.309 23/09/18,19:13:31,09,10,1, 11.8,1,1, 10.255, 10468.919, 134.888, 52577.350 23/09/18,19:13:31,10,10,1, 11.8,1,1, 10.255, 10468.910, 134.901, 52577.373 23/09/18,19:13:31,11,10,1, 11.8,1,1, 10.255, 10468.955, 134.911, 52577.391 23/09/18,19:13:31,12,10,1, 11.8,1,1, 10.255, 10468.931, 134.887, 52577.398 23/09/18,19:13:31,13,10,1, 11.8,1,1, 10.255, 10468.919, 134.909, 52577.396 23/09/18,19:13:31,14,10,1, 11.8,1,1, 10.255, 10468.930, 134.903, 52577.388 23/09/18,19:13:31,15,10,1, 11.8,1,1, 10.255, 10468.934, 134.929, 52577.435 23/09/18,19:13:31,16,10,1, 11.8,1,1, 10.255, 10468.951, 134.921, 52577.461 23/09/18,19:13:31,17,10,1, 11.8,1,1, 10.255, 10468.977, 134.899, 52577.477 23/09/18,19:13:31,18,10,1, 11.8,1,1, 10.255, 10468.952, 134.915, 52577.478 23/09/18,19:13:31,19,10,1, 11.8,1,1, 10.255, 10468.966, 134.921, 52577.464 23/09/18,19:13:32,00,10,1, 11.9,1,1, 10.254, 10468.965, 134.921, 52577.464 23/09/18,19:13:32,01,10,1, 11.9,1,1, 10.254, 10468.933, 134.909, 52577.489 23/09/18,19:13:32,02,10,1, 11.9,1,1, 10.254, 10468.954, 134.927, 52577.518 23/09/18,19:13:32,03,10,1, 11.9,1,1, 10.254, 10468.930, 134.923, 52577.484 23/09/18,19:13:32,04,10,1, 11.9,1,1, 10.254, 10468.974, 134.942, 52577.534 23/09/18,19:13:32,05,10,1, 11.9,1,1, 10.254, 10468.946, 134.941, 52577.523 23/09/18,19:13:32,06,10,1, 11.9,1,1, 10.254, 10468.950, 134.950, 52577.537 23/09/18,19:13:32,07,10,1, 11.9,1,1, 10.254, 10468.965, 134.920, 52577.577 23/09/18,19:13:32,08,10,1, 11.9,1,1, 10.254, 10468.939, 134.933, 52577.532 23/09/18,19:13:32,09,10,1, 11.9,1,1, 10.254, 10468.934, 134.930, 52577.587 23/09/18,19:13:32,10,10,1, 11.9,1,1, 10.254, 10468.961, 134.944, 52577.589 23/09/18,19:13:32,11,10,1, 11.9,1,1, 10.254, 10468.948, 134.930, 52577.600 23/09/18,19:13:32,12,10,1, 11.9,1,1, 10.254, 10468.969, 134.931, 52577.624 23/09/18,19:13:32,13,10,1, 11.9,1,1, 10.254, 10468.952, 134.944, 52577.640 23/09/18,19:13:32,14,10,1, 11.9,1,1, 10.254, 10468.975, 134.929, 52577.614 23/09/18,19:13:32,15,10,1, 11.9,1,1, 10.254, 10468.964, 134.941, 52577.668 23/09/18,19:13:32,16,10,1, 11.9,1,1, 10.254, 10468.966, 134.958, 52577.670 23/09/18,19:13:32,17,10,1, 11.9,1,1, 10.254, 10468.959, 134.937, 52577.674 23/09/18,19:13:32,18,10,1, 11.9,1,1, 10.254, 10468.975, 134.944, 52577.713 23/09/18,19:13:32,19,10,1, 11.9,1,1, 10.254, 10468.960, 134.953, 52577.711 23/09/18,19:13:33,00,10,1, 11.9,1,1, 10.259, 10468.956, 134.953, 52577.711 23/09/18,19:13:33,01,10,1, 11.9,1,1, 10.259, 10468.975, 134.936, 52577.729 23/09/18,19:13:33,02,10,1, 11.9,1,1, 10.259, 10468.968, 134.961, 52577.721 23/09/18,19:13:33,03,10,1, 11.9,1,1, 10.259, 10468.999, 134.911, 52577.734 23/09/18,19:13:33,04,10,1, 11.9,1,1, 10.259, 10468.985, 134.957, 52577.762 23/09/18,19:13:33,05,10,1, 11.9,1,1, 10.259, 10468.984, 134.924, 52577.757 23/09/18,19:13:33,06,10,1, 11.9,1,1, 10.259, 10469.000, 134.942, 52577.787 23/09/18,19:13:33,07,10,1, 11.9,1,1, 10.259, 10468.988, 134.943, 52577.809 23/09/18,19:13:33,08,10,1, 11.9,1,1, 10.259, 10468.999, 134.959, 52577.815 23/09/18,19:13:33,09,10,1, 11.9,1,1, 10.259, 10468.991, 134.924, 52577.796 23/09/18,19:13:33,10,10,1, 11.9,1,1, 10.259, 10468.963, 134.953, 52577.830 23/09/18,19:13:33,11,10,1, 11.9,1,1, 10.259, 10468.988, 134.939, 52577.835 23/09/18,19:13:33,12,10,1, 11.9,1,1, 10.259, 10468.984, 134.945, 52577.824 23/09/18,19:13:33,13,10,1, 11.9,1,1, 10.259, 10468.978, 134.932, 52577.841 23/09/18,19:13:33,14,10,1, 11.9,1,1, 10.259, 10468.994, 134.969, 52577.852 23/09/18,19:13:33,15,10,1, 11.9,1,1, 10.259, 10468.988, 134.938, 52577.850 23/09/18,19:13:33,16,10,1, 11.9,1,1, 10.259, 10468.970, 134.967, 52577.902 23/09/18,19:13:33,17,10,1, 11.9,1,1, 10.259, 10468.985, 134.928, 52577.914 23/09/18,19:13:33,18,10,1, 11.9,1,1, 10.259, 10468.997, 134.948, 52577.927 23/09/18,19:13:33,19,10,1, 11.9,1,1, 10.259, 10468.990, 134.969, 52577.975 23/09/18,19:13:34,00,10,1, 11.9,1,1, 10.254, 10468.990, 134.969, 52577.975 23/09/18,19:13:34,01,10,1, 11.9,1,1, 10.254, 10468.995, 134.955, 52577.948 23/09/18,19:13:34,02,10,1, 11.9,1,1, 10.254, 10469.003, 134.970, 52577.987 23/09/18,19:13:34,03,10,1, 11.9,1,1, 10.254, 10469.009, 134.973, 52578.024 23/09/18,19:13:34,04,10,1, 11.9,1,1, 10.254, 10469.019, 134.969, 52577.995 23/09/18,19:13:34,05,10,1, 11.9,1,1, 10.254, 10469.019, 134.943, 52578.009 23/09/18,19:13:34,06,10,1, 11.9,1,1, 10.254, 10469.015, 134.968, 52578.004 23/09/18,19:13:34,07,10,1, 11.9,1,1, 10.254, 10468.988, 134.951, 52577.999 23/09/18,19:13:34,08,10,1, 11.9,1,1, 10.254, 10468.985, 134.968, 52578.025 23/09/18,19:13:34,09,10,1, 11.9,1,1, 10.254, 10469.003, 134.994, 52578.044 23/09/18,19:13:34,10,10,1, 11.9,1,1, 10.254, 10468.998, 134.983, 52578.049 23/09/18,19:13:34,11,10,1, 11.9,1,1, 10.254, 10468.994, 134.972, 52578.088 23/09/18,19:13:34,12,10,1, 11.9,1,1, 10.254, 10469.013, 134.967, 52578.100 23/09/18,19:13:34,13,10,1, 11.9,1,1, 10.254, 10469.036, 134.981, 52578.100 23/09/18,19:13:34,14,10,1, 11.9,1,1, 10.254, 10469.003, 134.979, 52578.146 23/09/18,19:13:34,15,10,1, 11.9,1,1, 10.254, 10469.015, 134.981, 52578.154 23/09/18,19:13:34,16,10,1, 11.9,1,1, 10.254, 10469.003, 135.006, 52578.417 23/09/18,19:13:34,17,10,1, 11.9,1,1, 10.254, 10469.052, 134.965, 52578.214 23/09/18,19:13:34,18,10,1, 11.9,1,1, 10.254, 10469.047, 134.967, 52578.196 23/09/18,19:13:34,19,10,1, 11.9,1,1, 10.254, 10469.043, 134.971, 52578.159 23/09/18,19:13:35,00,10,1, 11.9,1,1, 10.258, 10469.040, 134.971, 52578.159 23/09/18,19:13:35,01,10,1, 11.9,1,1, 10.258, 10469.042, 134.967, 52578.152 23/09/18,19:13:35,02,10,1, 11.9,1,1, 10.258, 10469.044, 135.006, 52578.203 23/09/18,19:13:35,03,10,1, 11.9,1,1, 10.258, 10469.031, 135.001, 52578.229 23/09/18,19:13:35,04,10,1, 11.9,1,1, 10.258, 10469.056, 135.005, 52578.202 23/09/18,19:13:35,05,10,1, 11.9,1,1, 10.258, 10469.006, 134.998, 52578.212 23/09/18,19:13:35,06,10,1, 11.9,1,1, 10.258, 10469.031, 135.000, 52578.234 23/09/18,19:13:35,07,10,1, 11.9,1,1, 10.258, 10469.026, 135.012, 52578.258 23/09/18,19:13:35,08,10,1, 11.9,1,1, 10.258, 10469.034, 135.007, 52578.246 23/09/18,19:13:35,09,10,1, 11.9,1,1, 10.258, 10469.035, 135.015, 52578.286 23/09/18,19:13:35,10,10,1, 11.9,1,1, 10.258, 10469.050, 135.005, 52578.290 23/09/18,19:13:35,11,10,1, 11.9,1,1, 10.258, 10469.031, 135.002, 52578.290 23/09/18,19:13:35,12,10,1, 11.9,1,1, 10.258, 10469.034, 135.019, 52578.300 23/09/18,19:13:35,13,10,1, 11.9,1,1, 10.258, 10469.059, 135.026, 52578.298 23/09/18,19:13:35,14,10,1, 11.9,1,1, 10.258, 10469.046, 135.014, 52578.287 23/09/18,19:13:35,15,10,1, 11.9,1,1, 10.258, 10469.044, 135.031, 52578.315 23/09/18,19:13:35,16,10,1, 11.9,1,1, 10.258, 10469.057, 135.030, 52578.371 23/09/18,19:13:35,17,10,1, 11.9,1,1, 10.258, 10469.054, 135.036, 52578.355 23/09/18,19:13:35,18,10,1, 11.9,1,1, 10.258, 10469.061, 135.022, 52578.355 23/09/18,19:13:35,19,10,1, 11.9,1,1, 10.258, 10469.046, 135.029, 52578.373 23/09/18,19:13:36,00,10,1, 11.9,1,1, 10.256, 10469.040, 135.029, 52578.373 23/09/18,19:13:36,01,10,1, 11.9,1,1, 10.256, 10469.050, 135.032, 52578.382 23/09/18,19:13:36,02,10,1, 11.9,1,1, 10.256, 10469.035, 135.019, 52578.405 23/09/18,19:13:36,03,10,1, 11.9,1,1, 10.256, 10469.066, 135.026, 52578.558 23/09/18,19:13:36,04,10,1, 11.9,1,1, 10.256, 10469.087, 135.029, 52578.382 23/09/18,19:13:36,05,10,1, 11.9,1,1, 10.256, 10469.079, 135.060, 52578.398 23/09/18,19:13:36,06,10,1, 11.9,1,1, 10.256, 10469.072, 135.036, 52578.430 23/09/18,19:13:36,07,10,1, 11.9,1,1, 10.256, 10469.067, 135.054, 52578.433 23/09/18,19:13:36,08,10,1, 11.9,1,1, 10.256, 10469.073, 135.047, 52578.466 23/09/18,19:13:36,09,10,1, 11.9,1,1, 10.256, 10469.077, 135.057, 52578.484 23/09/18,19:13:36,10,10,1, 11.9,1,1, 10.256, 10469.068, 135.053, 52578.485 23/09/18,19:13:36,11,10,1, 11.9,1,1, 10.256, 10469.059, 135.052, 52578.464 23/09/18,19:13:36,12,10,1, 11.9,1,1, 10.256, 10469.061, 135.052, 52578.488 23/09/18,19:13:36,13,10,1, 11.9,1,1, 10.256, 10469.073, 135.053, 52578.538 23/09/18,19:13:36,14,10,1, 11.9,1,1, 10.256, 10469.061, 135.055, 52578.549 23/09/18,19:13:36,15,10,1, 11.9,1,1, 10.256, 10469.060, 135.052, 52578.537 23/09/18,19:13:36,16,10,1, 11.9,1,1, 10.256, 10469.102, 135.060, 52578.581 23/09/18,19:13:36,17,10,1, 11.9,1,1, 10.256, 10469.086, 135.078, 52578.574 23/09/18,19:13:36,18,10,1, 11.9,1,1, 10.256, 10469.069, 135.059, 52578.553 23/09/18,19:13:36,19,10,1, 11.9,1,1, 10.256, 10469.077, 135.078, 52578.584 23/09/18,19:13:37,00,10,1, 11.9,1,1, 10.256, 10469.073, 135.078, 52578.584 23/09/18,19:13:37,01,10,1, 11.9,1,1, 10.256, 10469.052, 135.076, 52578.627 23/09/18,19:13:37,02,10,1, 11.9,1,1, 10.256, 10469.077, 135.091, 52578.631 23/09/18,19:13:37,03,10,1, 11.9,1,1, 10.256, 10469.090, 135.114, 52578.667 23/09/18,19:13:37,04,10,1, 11.9,1,1, 10.256, 10469.084, 135.093, 52578.674 23/09/18,19:13:37,05,10,1, 11.9,1,1, 10.256, 10469.078, 135.075, 52578.646 23/09/18,19:13:37,06,10,1, 11.9,1,1, 10.256, 10469.095, 135.084, 52578.673 23/09/18,19:13:37,07,10,1, 11.9,1,1, 10.256, 10469.065, 135.072, 52578.686 23/09/18,19:13:37,08,10,1, 11.9,1,1, 10.256, 10469.076, 135.089, 52578.673 23/09/18,19:13:37,09,10,1, 11.9,1,1, 10.256, 10469.105, 135.090, 52578.695 23/09/18,19:13:37,10,10,1, 11.9,1,1, 10.256, 10469.100, 135.088, 52578.698 23/09/18,19:13:37,11,10,1, 11.9,1,1, 10.256, 10469.091, 135.124, 52578.730 23/09/18,19:13:37,12,10,1, 11.9,1,1, 10.256, 10469.102, 135.086, 52578.772 23/09/18,19:13:37,13,10,1, 11.9,1,1, 10.256, 10469.086, 135.137, 52578.762 23/09/18,19:13:37,14,10,1, 11.9,1,1, 10.256, 10469.100, 135.126, 52578.790 23/09/18,19:13:37,15,10,1, 11.9,1,1, 10.256, 10469.116, 135.115, 52578.784 23/09/18,19:13:37,16,10,1, 11.9,1,1, 10.256, 10469.107, 135.114, 52578.794 23/09/18,19:13:37,17,10,1, 11.9,1,1, 10.256, 10469.100, 135.096, 52578.768 23/09/18,19:13:37,18,10,1, 11.9,1,1, 10.256, 10469.106, 135.131, 52578.807 23/09/18,19:13:37,19,10,1, 11.9,1,1, 10.256, 10469.088, 135.129, 52578.826 23/09/18,19:13:38,00,10,1, 11.9,1,1, 10.258, 10469.081, 135.129, 52578.826 23/09/18,19:13:38,01,10,1, 11.9,1,1, 10.258, 10469.099, 135.130, 52578.850 23/09/18,19:13:38,02,10,1, 11.9,1,1, 10.258, 10469.111, 135.143, 52578.835 23/09/18,19:13:38,03,10,1, 11.9,1,1, 10.258, 10469.087, 135.103, 52578.855 23/09/18,19:13:38,04,10,1, 11.9,1,1, 10.258, 10469.098, 135.142, 52578.874 23/09/18,19:13:38,05,10,1, 11.9,1,1, 10.258, 10469.119, 135.147, 52578.883 23/09/18,19:13:38,06,10,1, 11.9,1,1, 10.258, 10469.093, 135.152, 52578.905 23/09/18,19:13:38,07,10,1, 11.9,1,1, 10.258, 10469.096, 135.142, 52578.889 23/09/18,19:13:38,08,10,1, 11.9,1,1, 10.258, 10469.101, 135.150, 52578.882 23/09/18,19:13:38,09,10,1, 11.9,1,1, 10.258, 10469.125, 135.122, 52578.920 23/09/18,19:13:38,10,10,1, 11.9,1,1, 10.258, 10469.104, 135.149, 52578.944 23/09/18,19:13:38,11,10,1, 11.9,1,1, 10.258, 10469.103, 135.139, 52578.981 23/09/18,19:13:38,12,10,1, 11.9,1,1, 10.258, 10469.104, 135.138, 52578.943 23/09/18,19:13:38,13,10,1, 11.9,1,1, 10.258, 10469.102, 135.139, 52578.968 23/09/18,19:13:38,14,10,1, 11.9,1,1, 10.258, 10469.116, 135.124, 52578.970 23/09/18,19:13:38,15,10,1, 11.9,1,1, 10.258, 10469.082, 135.164, 52578.974 23/09/18,19:13:38,16,10,1, 11.9,1,1, 10.258, 10469.122, 135.143, 52579.034 23/09/18,19:13:38,17,10,1, 11.9,1,1, 10.258, 10469.112, 135.166, 52579.013 23/09/18,19:13:38,18,10,1, 11.9,1,1, 10.258, 10469.091, 135.127, 52579.013 23/09/18,19:13:38,19,10,1, 11.9,1,1, 10.258, 10469.113, 135.153, 52579.024 23/09/18,19:13:39,00,10,1, 11.9,1,1, 10.255, 10469.106, 135.153, 52579.024 23/09/18,19:13:39,01,10,1, 11.9,1,1, 10.255, 10469.094, 135.157, 52579.055 23/09/18,19:13:39,02,10,1, 11.9,1,1, 10.255, 10469.097, 135.146, 52579.097 23/09/18,19:13:39,03,10,1, 11.9,1,1, 10.255, 10469.108, 135.162, 52579.096 23/09/18,19:13:39,04,10,1, 11.9,1,1, 10.255, 10469.072, 135.168, 52579.122 23/09/18,19:13:39,05,10,1, 11.9,1,1, 10.255, 10469.097, 135.141, 52579.123 23/09/18,19:13:39,06,10,1, 11.9,1,1, 10.255, 10469.111, 135.139, 52579.094 23/09/18,19:13:39,07,10,1, 11.9,1,1, 10.255, 10469.097, 135.160, 52579.120 23/09/18,19:13:39,08,10,1, 11.9,1,1, 10.255, 10469.105, 135.185, 52579.171 23/09/18,19:13:39,09,10,1, 11.9,1,1, 10.255, 10469.095, 135.163, 52579.143 23/09/18,19:13:39,10,10,1, 11.9,1,1, 10.255, 10469.089, 135.171, 52579.145 23/09/18,19:13:39,11,10,1, 11.9,1,1, 10.255, 10469.093, 135.151, 52579.135 23/09/18,19:13:39,12,10,1, 11.9,1,1, 10.255, 10469.098, 135.171, 52579.205 23/09/18,19:13:39,13,10,1, 11.9,1,1, 10.255, 10469.089, 135.168, 52579.204 23/09/18,19:13:39,14,10,1, 11.9,1,1, 10.255, 10469.116, 135.162, 52579.194 23/09/18,19:13:39,15,10,1, 11.9,1,1, 10.255, 10469.082, 135.169, 52579.205 23/09/18,19:13:39,16,10,1, 11.9,1,1, 10.255, 10469.086, 135.192, 52579.186 23/09/18,19:13:39,17,10,1, 11.9,1,1, 10.255, 10469.107, 135.164, 52579.216 23/09/18,19:13:39,18,10,1, 11.9,1,1, 10.255, 10469.090, 135.187, 52579.234 23/09/18,19:13:39,19,10,1, 11.9,1,1, 10.255, 10469.091, 135.158, 52579.305 23/09/18,19:13:40,00,11,1, 11.9,1,1, 10.257, 10469.090, 135.158, 52579.305 23/09/18,19:13:40,01,11,1, 11.9,1,1, 10.257, 10469.086, 135.181, 52579.291 23/09/18,19:13:40,02,11,1, 11.9,1,1, 10.257, 10469.099, 135.183, 52579.301 23/09/18,19:13:40,03,11,1, 11.9,1,1, 10.257, 10469.074, 135.167, 52579.294 23/09/18,19:13:40,04,11,1, 11.9,1,1, 10.257, 10469.081, 135.184, 52579.353 23/09/18,19:13:40,05,11,1, 11.9,1,1, 10.257, 10469.077, 135.164, 52579.320 23/09/18,19:13:40,06,11,1, 11.9,1,1, 10.257, 10469.077, 135.188, 52579.332 23/09/18,19:13:40,07,11,1, 11.9,1,1, 10.257, 10469.055, 135.171, 52579.325 23/09/18,19:13:40,08,11,1, 11.9,1,1, 10.257, 10469.092, 135.164, 52579.371 23/09/18,19:13:40,09,11,1, 11.9,1,1, 10.257, 10469.067, 135.167, 52579.344 23/09/18,19:13:40,10,11,1, 11.9,1,1, 10.257, 10469.095, 135.159, 52579.391 23/09/18,19:13:40,11,11,1, 11.9,1,1, 10.257, 10469.063, 135.147, 52579.402 23/09/18,19:13:40,12,11,1, 11.9,1,1, 10.257, 10469.065, 135.164, 52579.428 23/09/18,19:13:40,13,11,1, 11.9,1,1, 10.257, 10469.061, 135.185, 52579.400 23/09/18,19:13:40,14,11,1, 11.9,1,1, 10.257, 10469.070, 135.167, 52579.420 23/09/18,19:13:40,15,11,1, 11.9,1,1, 10.257, 10469.071, 135.180, 52579.431 23/09/18,19:13:40,16,11,1, 11.9,1,1, 10.257, 10469.061, 135.191, 52579.453 23/09/18,19:13:40,17,11,1, 11.9,1,1, 10.257, 10469.050, 135.169, 52579.460 23/09/18,19:13:40,18,11,1, 11.9,1,1, 10.257, 10469.063, 135.173, 52579.443 23/09/18,19:13:40,19,11,1, 11.9,1,1, 10.257, 10469.039, 135.161, 52579.456 23/09/18,19:13:41,00,11,1, 11.9,1,1, 10.256, 10469.031, 135.161, 52579.456 23/09/18,19:13:41,01,11,1, 11.9,1,1, 10.256, 10469.035, 135.162, 52579.465 23/09/18,19:13:41,02,11,1, 11.9,1,1, 10.256, 10469.035, 135.166, 52579.512 23/09/18,19:13:41,03,11,1, 11.9,1,1, 10.256, 10469.038, 135.162, 52579.512 23/09/18,19:13:41,04,11,1, 11.9,1,1, 10.256, 10469.054, 135.172, 52579.540 23/09/18,19:13:41,05,11,1, 11.9,1,1, 10.256, 10469.057, 135.174, 52579.541 23/09/18,19:13:41,06,11,1, 11.9,1,1, 10.256, 10469.032, 135.161, 52579.563 23/09/18,19:13:41,07,11,1, 11.9,1,1, 10.256, 10469.029, 135.168, 52579.566 23/09/18,19:13:41,08,11,1, 11.9,1,1, 10.256, 10469.043, 135.173, 52579.586 23/09/18,19:13:41,09,11,1, 11.9,1,1, 10.256, 10469.039, 135.156, 52579.570 23/09/18,19:13:41,10,11,1, 11.9,1,1, 10.256, 10469.041, 135.156, 52579.614 23/09/18,19:13:41,11,11,1, 11.9,1,1, 10.256, 10469.025, 135.147, 52579.615 23/09/18,19:13:41,12,11,1, 11.9,1,1, 10.256, 10469.009, 135.149, 52579.633 23/09/18,19:13:41,13,11,1, 11.9,1,1, 10.256, 10469.027, 135.163, 52579.645 23/09/18,19:13:41,14,11,1, 11.9,1,1, 10.256, 10469.013, 135.153, 52579.648 23/09/18,19:13:41,15,11,1, 11.9,1,1, 10.256, 10469.004, 135.155, 52579.655 23/09/18,19:13:41,16,11,1, 11.9,1,1, 10.256, 10469.010, 135.137, 52579.659 23/09/18,19:13:41,17,11,1, 11.9,1,1, 10.256, 10468.999, 135.158, 52579.665 23/09/18,19:13:41,18,11,1, 11.9,1,1, 10.256, 10469.004, 135.144, 52579.695 23/09/18,19:13:41,19,11,1, 11.9,1,1, 10.256, 10469.027, 135.151, 52579.683 23/09/18,19:13:42,00,10,1, 11.9,1,1, 10.254, 10469.023, 135.151, 52579.683 23/09/18,19:13:42,01,10,1, 11.9,1,1, 10.254, 10468.990, 135.158, 52579.707 23/09/18,19:13:42,02,10,1, 11.9,1,1, 10.254, 10468.976, 135.139, 52579.706 23/09/18,19:13:42,03,10,1, 11.9,1,1, 10.254, 10468.979, 135.151, 52579.764 23/09/18,19:13:42,04,10,1, 11.9,1,1, 10.254, 10468.984, 135.143, 52579.720 23/09/18,19:13:42,05,10,1, 11.9,1,1, 10.254, 10468.978, 135.164, 52579.738 23/09/18,19:13:42,06,10,1, 11.9,1,1, 10.254, 10468.990, 135.136, 52579.774 23/09/18,19:13:42,07,10,1, 11.9,1,1, 10.254, 10468.981, 135.149, 52579.782 23/09/18,19:13:42,08,10,1, 11.9,1,1, 10.254, 10468.984, 135.158, 52579.797 23/09/18,19:13:42,09,10,1, 11.9,1,1, 10.254, 10468.980, 135.160, 52579.820 23/09/18,19:13:42,10,10,1, 11.9,1,1, 10.254, 10468.985, 135.166, 52579.792 23/09/18,19:13:42,11,10,1, 11.9,1,1, 10.254, 10468.982, 135.151, 52579.821 23/09/18,19:13:42,12,10,1, 11.9,1,1, 10.254, 10468.958, 135.156, 52579.833 23/09/18,19:13:42,13,10,1, 11.9,1,1, 10.254, 10468.963, 135.143, 52579.824 23/09/18,19:13:42,14,10,1, 11.9,1,1, 10.254, 10468.964, 135.144, 52579.822 23/09/18,19:13:42,15,10,1, 11.9,1,1, 10.254, 10468.948, 135.169, 52579.871 23/09/18,19:13:42,16,10,1, 11.9,1,1, 10.254, 10468.983, 135.170, 52579.851 23/09/18,19:13:42,17,10,1, 11.9,1,1, 10.254, 10468.965, 135.161, 52579.906 23/09/18,19:13:42,18,10,1, 11.9,1,1, 10.254, 10468.955, 135.157, 52579.885 23/09/18,19:13:42,19,10,1, 11.9,1,1, 10.254, 10468.971, 135.149, 52579.923 23/09/18,19:13:43,00,10,1, 11.9,1,1, 10.256, 10468.965, 135.149, 52579.923 23/09/18,19:13:43,01,10,1, 11.9,1,1, 10.256, 10468.939, 135.146, 52579.908 23/09/18,19:13:43,02,10,1, 11.9,1,1, 10.256, 10468.961, 135.139, 52579.915 23/09/18,19:13:43,03,10,1, 11.9,1,1, 10.256, 10468.949, 135.142, 52579.916 23/09/18,19:13:43,04,10,1, 11.9,1,1, 10.256, 10468.950, 135.160, 52579.950 23/09/18,19:13:43,05,10,1, 11.9,1,1, 10.256, 10468.939, 135.146, 52579.961 23/09/18,19:13:43,06,10,1, 11.9,1,1, 10.256, 10468.929, 135.145, 52579.949 23/09/18,19:13:43,07,10,1, 11.9,1,1, 10.256, 10468.921, 135.153, 52580.004 23/09/18,19:13:43,08,10,1, 11.9,1,1, 10.256, 10468.926, 135.174, 52579.953 23/09/18,19:13:43,09,10,1, 11.9,1,1, 10.256, 10468.936, 135.154, 52580.024 23/09/18,19:13:43,10,10,1, 11.9,1,1, 10.256, 10468.940, 135.150, 52579.956 23/09/18,19:13:43,11,10,1, 11.9,1,1, 10.256, 10468.921, 135.122, 52580.016 23/09/18,19:13:43,12,10,1, 11.9,1,1, 10.256, 10468.948, 135.142, 52579.996 23/09/18,19:13:43,13,10,1, 11.9,1,1, 10.256, 10468.909, 135.147, 52580.023 23/09/18,19:13:43,14,10,1, 11.9,1,1, 10.256, 10468.907, 135.155, 52580.039 23/09/18,19:13:43,15,10,1, 11.9,1,1, 10.256, 10468.884, 135.120, 52580.045 23/09/18,19:13:43,16,10,1, 11.9,1,1, 10.256, 10468.920, 135.150, 52580.047 23/09/18,19:13:43,17,10,1, 11.9,1,1, 10.256, 10468.931, 135.132, 52580.046 23/09/18,19:13:43,18,10,1, 11.9,1,1, 10.256, 10468.910, 135.149, 52580.067 23/09/18,19:13:43,19,10,1, 11.9,1,1, 10.256, 10468.900, 135.150, 52580.093 23/09/18,19:13:44,00,11,1, 11.9,1,1, 10.254, 10468.898, 135.150, 52580.093 23/09/18,19:13:44,01,11,1, 11.9,1,1, 10.254, 10468.915, 135.148, 52580.156 23/09/18,19:13:44,02,11,1, 11.9,1,1, 10.254, 10468.885, 135.151, 52580.133 23/09/18,19:13:44,03,11,1, 11.9,1,1, 10.254, 10468.894, 135.164, 52580.130 23/09/18,19:13:44,04,11,1, 11.9,1,1, 10.254, 10468.874, 135.134, 52580.175 23/09/18,19:13:44,05,11,1, 11.9,1,1, 10.254, 10468.878, 135.150, 52580.173 23/09/18,19:13:44,06,11,1, 11.9,1,1, 10.254, 10468.870, 135.126, 52580.141 23/09/18,19:13:44,07,11,1, 11.9,1,1, 10.254, 10468.852, 135.136, 52580.185 23/09/18,19:13:44,08,11,1, 11.9,1,1, 10.254, 10468.861, 135.157, 52580.217 23/09/18,19:13:44,09,11,1, 11.9,1,1, 10.254, 10468.857, 135.152, 52580.184 23/09/18,19:13:44,10,11,1, 11.9,1,1, 10.254, 10468.855, 135.164, 52580.191 23/09/18,19:13:44,11,11,1, 11.9,1,1, 10.254, 10468.864, 135.160, 52580.232 23/09/18,19:13:44,12,11,1, 11.9,1,1, 10.254, 10468.829, 135.142, 52580.235 23/09/18,19:13:44,13,11,1, 11.9,1,1, 10.254, 10468.818, 135.137, 52580.186 23/09/18,19:13:44,14,11,1, 11.9,1,1, 10.254, 10468.817, 135.139, 52580.226 23/09/18,19:13:44,15,11,1, 11.9,1,1, 10.254, 10468.824, 135.138, 52580.244 23/09/18,19:13:44,16,11,1, 11.9,1,1, 10.254, 10468.823, 135.138, 52580.288 23/09/18,19:13:44,17,11,1, 11.9,1,1, 10.254, 10468.832, 135.134, 52580.252 23/09/18,19:13:44,18,11,1, 11.9,1,1, 10.254, 10468.813, 135.151, 52580.270 23/09/18,19:13:44,19,11,1, 11.9,1,1, 10.254, 10468.835, 135.139, 52580.302 23/09/18,19:13:45,00,10,1, 12.0,1,1, 10.256, 10468.831, 135.139, 52580.302 23/09/18,19:13:45,01,10,1, 12.0,1,1, 10.256, 10468.828, 135.120, 52580.332 23/09/18,19:13:45,02,10,1, 12.0,1,1, 10.256, 10468.830, 135.135, 52580.325 23/09/18,19:13:45,03,10,1, 12.0,1,1, 10.256, 10468.808, 135.133, 52580.322 23/09/18,19:13:45,04,10,1, 12.0,1,1, 10.256, 10468.809, 135.146, 52580.362 23/09/18,19:13:45,05,10,1, 12.0,1,1, 10.256, 10468.802, 135.118, 52580.367 23/09/18,19:13:45,06,10,1, 12.0,1,1, 10.256, 10468.776, 135.133, 52580.391 23/09/18,19:13:45,07,10,1, 12.0,1,1, 10.256, 10468.779, 135.125, 52580.397 23/09/18,19:13:45,08,10,1, 12.0,1,1, 10.256, 10468.777, 135.131, 52580.414 23/09/18,19:13:45,09,10,1, 12.0,1,1, 10.256, 10468.786, 135.141, 52580.411 23/09/18,19:13:45,10,10,1, 12.0,1,1, 10.256, 10468.772, 135.123, 52580.415 23/09/18,19:13:45,11,10,1, 12.0,1,1, 10.256, 10468.760, 135.123, 52580.427 23/09/18,19:13:45,12,10,1, 12.0,1,1, 10.256, 10468.777, 135.146, 52580.434 23/09/18,19:13:45,13,10,1, 12.0,1,1, 10.256, 10468.783, 135.131, 52580.445 23/09/18,19:13:45,14,10,1, 12.0,1,1, 10.256, 10468.756, 135.142, 52580.473 23/09/18,19:13:45,15,10,1, 12.0,1,1, 10.256, 10468.757, 135.135, 52580.504 23/09/18,19:13:45,16,10,1, 12.0,1,1, 10.256, 10468.761, 135.125, 52580.476 23/09/18,19:13:45,17,10,1, 12.0,1,1, 10.256, 10468.749, 135.124, 52580.479 23/09/18,19:13:45,18,10,1, 12.0,1,1, 10.256, 10468.742, 135.139, 52580.504 23/09/18,19:13:45,19,10,1, 12.0,1,1, 10.256, 10468.740, 135.131, 52580.539 23/09/18,19:13:46,00,11,1, 11.9,1,1, 10.258, 10468.739, 135.131, 52580.539 23/09/18,19:13:46,01,11,1, 11.9,1,1, 10.258, 10468.723, 135.129, 52580.564 23/09/18,19:13:46,02,11,1, 11.9,1,1, 10.258, 10468.715, 135.111, 52580.564 23/09/18,19:13:46,03,11,1, 11.9,1,1, 10.258, 10468.732, 135.099, 52580.599 23/09/18,19:13:46,04,11,1, 11.9,1,1, 10.258, 10468.705, 135.139, 52580.600 23/09/18,19:13:46,05,11,1, 11.9,1,1, 10.258, 10468.717, 135.122, 52580.609 23/09/18,19:13:46,06,11,1, 11.9,1,1, 10.258, 10468.687, 135.130, 52580.587 23/09/18,19:13:46,07,11,1, 11.9,1,1, 10.258, 10468.685, 135.116, 52580.615 23/09/18,19:13:46,08,11,1, 11.9,1,1, 10.258, 10468.706, 135.108, 52580.604 23/09/18,19:13:46,09,11,1, 11.9,1,1, 10.258, 10468.653, 135.101, 52580.832 23/09/18,19:13:46,10,11,1, 11.9,1,1, 10.258, 10468.689, 135.110, 52580.720 23/09/18,19:13:46,11,11,1, 11.9,1,1, 10.258, 10468.714, 135.089, 52580.669 23/09/18,19:13:46,12,11,1, 11.9,1,1, 10.258, 10468.675, 135.084, 52580.652 23/09/18,19:13:46,13,11,1, 11.9,1,1, 10.258, 10468.681, 135.103, 52580.716 23/09/18,19:13:46,14,11,1, 11.9,1,1, 10.258, 10468.667, 135.095, 52580.677 23/09/18,19:13:46,15,11,1, 11.9,1,1, 10.258, 10468.666, 135.074, 52580.692 23/09/18,19:13:46,16,11,1, 11.9,1,1, 10.258, 10468.683, 135.089, 52580.690 23/09/18,19:13:46,17,11,1, 11.9,1,1, 10.258, 10468.676, 135.084, 52580.742 23/09/18,19:13:46,18,11,1, 11.9,1,1, 10.258, 10468.649, 135.089, 52580.710 23/09/18,19:13:46,19,11,1, 11.9,1,1, 10.258, 10468.652, 135.065, 52580.745 23/09/18,19:13:47,00,11,1, 11.9,1,1, 10.255, 10468.647, 135.065, 52580.745 23/09/18,19:13:47,01,11,1, 11.9,1,1, 10.255, 10468.648, 135.089, 52580.697 23/09/18,19:13:47,02,11,1, 11.9,1,1, 10.255, 10468.656, 135.054, 52580.708 23/09/18,19:13:47,03,11,1, 11.9,1,1, 10.255, 10468.623, 135.097, 52580.743 23/09/18,19:13:47,04,11,1, 11.9,1,1, 10.255, 10468.630, 135.066, 52580.725 23/09/18,19:13:47,05,11,1, 11.9,1,1, 10.255, 10468.615, 135.059, 52580.785 23/09/18,19:13:47,06,11,1, 11.9,1,1, 10.255, 10468.607, 135.040, 52580.801 23/09/18,19:13:47,07,11,1, 11.9,1,1, 10.255, 10468.591, 135.067, 52580.769 23/09/18,19:13:47,08,11,1, 11.9,1,1, 10.255, 10468.609, 135.061, 52580.638 23/09/18,19:13:47,09,11,1, 11.9,1,1, 10.255, 10468.608, 135.051, 52580.818 23/09/18,19:13:47,10,11,1, 11.9,1,1, 10.255, 10468.612, 135.047, 52580.814 23/09/18,19:13:47,11,11,1, 11.9,1,1, 10.255, 10468.611, 135.052, 52580.845 23/09/18,19:13:47,12,11,1, 11.9,1,1, 10.255, 10468.584, 135.053, 52580.861 23/09/18,19:13:47,13,11,1, 11.9,1,1, 10.255, 10468.553, 135.061, 52580.907 23/09/18,19:13:47,14,11,1, 11.9,1,1, 10.255, 10468.555, 135.059, 52580.904 23/09/18,19:13:47,15,11,1, 11.9,1,1, 10.255, 10468.563, 135.056, 52580.882 23/09/18,19:13:47,16,11,1, 11.9,1,1, 10.255, 10468.535, 135.051, 52580.881 23/09/18,19:13:47,17,11,1, 11.9,1,1, 10.255, 10468.561, 135.052, 52580.883 23/09/18,19:13:47,18,11,1, 11.9,1,1, 10.255, 10468.559, 135.054, 52580.928 23/09/18,19:13:47,19,11,1, 11.9,1,1, 10.255, 10468.542, 135.047, 52580.957 23/09/18,19:13:48,00,12,1, 11.9,1,1, 10.257, 10468.539, 135.047, 52580.957 23/09/18,19:13:48,01,12,1, 11.9,1,1, 10.257, 10468.569, 135.038, 52580.981 23/09/18,19:13:48,02,12,1, 11.9,1,1, 10.257, 10468.532, 135.033, 52580.914 23/09/18,19:13:48,03,12,1, 11.9,1,1, 10.257, 10468.518, 135.025, 52580.955 23/09/18,19:13:48,04,12,1, 11.9,1,1, 10.257, 10468.523, 135.040, 52580.991 23/09/18,19:13:48,05,12,1, 11.9,1,1, 10.257, 10468.514, 135.054, 52581.004 23/09/18,19:13:48,06,12,1, 11.9,1,1, 10.257, 10468.523, 135.028, 52581.029 23/09/18,19:13:48,07,12,1, 11.9,1,1, 10.257, 10468.492, 135.026, 52581.007 23/09/18,19:13:48,08,12,1, 11.9,1,1, 10.257, 10468.496, 135.033, 52581.048 23/09/18,19:13:48,09,12,1, 11.9,1,1, 10.257, 10468.461, 135.019, 52581.020 23/09/18,19:13:48,10,12,1, 11.9,1,1, 10.257, 10468.444, 135.027, 52580.853 23/09/18,19:13:48,11,12,1, 11.9,1,1, 10.257, 10468.450, 135.052, 52581.233 23/09/18,19:13:48,12,12,1, 11.9,1,1, 10.257, 10468.504, 135.031, 52581.064 23/09/18,19:13:48,13,12,1, 11.9,1,1, 10.257, 10468.481, 135.046, 52581.169 23/09/18,19:13:48,14,12,1, 11.9,1,1, 10.257, 10468.480, 135.038, 52581.136 23/09/18,19:13:48,15,12,1, 11.9,1,1, 10.257, 10468.452, 135.030, 52581.146 23/09/18,19:13:48,16,12,1, 11.9,1,1, 10.257, 10468.454, 135.027, 52581.141 23/09/18,19:13:48,17,12,1, 11.9,1,1, 10.257, 10468.406, 135.009, 52581.108 23/09/18,19:13:48,18,12,1, 11.9,1,1, 10.257, 10468.448, 135.021, 52581.146 23/09/18,19:13:48,19,12,1, 11.9,1,1, 10.257, 10468.457, 134.997, 52581.126 23/09/18,19:13:49,00,11,1, 11.9,1,1, 10.255, 10468.456, 134.997, 52581.126 23/09/18,19:13:49,01,11,1, 11.9,1,1, 10.255, 10468.415, 134.987, 52581.151 23/09/18,19:13:49,02,11,1, 11.9,1,1, 10.255, 10468.409, 135.020, 52581.166 23/09/18,19:13:49,03,11,1, 11.9,1,1, 10.255, 10468.399, 135.017, 52581.160 23/09/18,19:13:49,04,11,1, 11.9,1,1, 10.255, 10468.392, 135.010, 52581.182 23/09/18,19:13:49,05,11,1, 11.9,1,1, 10.255, 10468.414, 135.022, 52581.187 23/09/18,19:13:49,06,11,1, 11.9,1,1, 10.255, 10468.404, 135.015, 52581.195 23/09/18,19:13:49,07,11,1, 11.9,1,1, 10.255, 10468.387, 135.017, 52581.215 23/09/18,19:13:49,08,11,1, 11.9,1,1, 10.255, 10468.378, 134.995, 52581.233 23/09/18,19:13:49,09,11,1, 11.9,1,1, 10.255, 10468.371, 134.974, 52581.218 23/09/18,19:13:49,10,11,1, 11.9,1,1, 10.255, 10468.357, 134.992, 52581.236 23/09/18,19:13:49,11,11,1, 11.9,1,1, 10.255, 10468.365, 135.010, 52581.240 23/09/18,19:13:49,12,11,1, 11.9,1,1, 10.255, 10468.352, 134.998, 52581.243 23/09/18,19:13:49,13,11,1, 11.9,1,1, 10.255, 10468.331, 134.978, 52581.248 23/09/18,19:13:49,14,11,1, 11.9,1,1, 10.255, 10468.341, 135.012, 52581.314 23/09/18,19:13:49,15,11,1, 11.9,1,1, 10.255, 10468.320, 134.989, 52581.278 23/09/18,19:13:49,16,11,1, 11.9,1,1, 10.255, 10468.309, 134.984, 52581.320 23/09/18,19:13:49,17,11,1, 11.9,1,1, 10.255, 10468.319, 135.011, 52581.337 23/09/18,19:13:49,18,11,1, 11.9,1,1, 10.255, 10468.333, 134.990, 52581.332 23/09/18,19:13:49,19,11,1, 11.9,1,1, 10.255, 10468.308, 134.984, 52581.336 23/09/18,19:13:50,00,11,1, 11.9,1,1, 10.255, 10468.305, 134.984, 52581.336 23/09/18,19:13:50,01,11,1, 11.9,1,1, 10.255, 10468.305, 134.994, 52581.377 23/09/18,19:13:50,02,11,1, 11.9,1,1, 10.255, 10468.314, 134.962, 52581.374 23/09/18,19:13:50,03,11,1, 11.9,1,1, 10.255, 10468.281, 134.980, 52581.412 23/09/18,19:13:50,04,11,1, 11.9,1,1, 10.255, 10468.308, 134.961, 52581.386 23/09/18,19:13:50,05,11,1, 11.9,1,1, 10.255, 10468.283, 134.965, 52581.382 23/09/18,19:13:50,06,11,1, 11.9,1,1, 10.255, 10468.278, 134.978, 52581.419 23/09/18,19:13:50,07,11,1, 11.9,1,1, 10.255, 10468.267, 134.958, 52581.416 23/09/18,19:13:50,08,11,1, 11.9,1,1, 10.255, 10468.263, 134.951, 52581.432 23/09/18,19:13:50,09,11,1, 11.9,1,1, 10.255, 10468.274, 134.978, 52581.404 23/09/18,19:13:50,10,11,1, 11.9,1,1, 10.255, 10468.246, 134.979, 52581.419 23/09/18,19:13:50,11,11,1, 11.9,1,1, 10.255, 10468.234, 134.935, 52581.461 23/09/18,19:13:50,12,11,1, 11.9,1,1, 10.255, 10468.224, 134.948, 52581.422 23/09/18,19:13:50,13,11,1, 11.9,1,1, 10.255, 10468.224, 134.942, 52581.454 23/09/18,19:13:50,14,11,1, 11.9,1,1, 10.255, 10468.216, 134.945, 52581.468 23/09/18,19:13:50,15,11,1, 11.9,1,1, 10.255, 10468.195, 134.927, 52581.463 23/09/18,19:13:50,16,11,1, 11.9,1,1, 10.255, 10468.188, 134.939, 52581.476 23/09/18,19:13:50,17,11,1, 11.9,1,1, 10.255, 10468.203, 134.953, 52581.533 23/09/18,19:13:50,18,11,1, 11.9,1,1, 10.255, 10468.193, 134.956, 52581.487 23/09/18,19:13:50,19,11,1, 11.9,1,1, 10.255, 10468.173, 134.956, 52581.512 23/09/18,19:13:51,00,11,1, 11.8,1,1, 10.256, 10468.172, 134.956, 52581.512 23/09/18,19:13:51,01,11,1, 11.8,1,1, 10.256, 10468.167, 134.940, 52581.565 23/09/18,19:13:51,02,11,1, 11.8,1,1, 10.256, 10468.177, 134.940, 52581.556 23/09/18,19:13:51,03,11,1, 11.8,1,1, 10.256, 10468.140, 134.922, 52581.582 23/09/18,19:13:51,04,11,1, 11.8,1,1, 10.256, 10468.143, 134.930, 52581.570 23/09/18,19:13:51,05,11,1, 11.8,1,1, 10.256, 10468.137, 134.944, 52581.652 23/09/18,19:13:51,06,11,1, 11.8,1,1, 10.256, 10468.118, 134.935, 52581.575 23/09/18,19:13:51,07,11,1, 11.8,1,1, 10.256, 10468.078, 134.944, 52581.625 23/09/18,19:13:51,08,11,1, 11.8,1,1, 10.256, 10468.126, 134.924, 52581.636 23/09/18,19:13:51,09,11,1, 11.8,1,1, 10.256, 10468.109, 134.907, 52581.654 23/09/18,19:13:51,10,11,1, 11.8,1,1, 10.256, 10468.094, 134.940, 52581.633 23/09/18,19:13:51,11,11,1, 11.8,1,1, 10.256, 10468.082, 134.915, 52581.668 23/09/18,19:13:51,12,11,1, 11.8,1,1, 10.256, 10468.090, 134.926, 52581.691 23/09/18,19:13:51,13,11,1, 11.8,1,1, 10.256, 10468.065, 134.915, 52581.686 23/09/18,19:13:51,14,11,1, 11.8,1,1, 10.256, 10468.074, 134.903, 52581.688 23/09/18,19:13:51,15,11,1, 11.8,1,1, 10.256, 10468.055, 134.873, 52581.710 23/09/18,19:13:51,16,11,1, 11.8,1,1, 10.256, 10468.069, 134.907, 52581.734 23/09/18,19:13:51,17,11,1, 11.8,1,1, 10.256, 10468.025, 134.895, 52581.735 23/09/18,19:13:51,18,11,1, 11.8,1,1, 10.256, 10468.025, 134.921, 52581.716 23/09/18,19:13:51,19,11,1, 11.8,1,1, 10.256, 10468.018, 134.908, 52581.706 23/09/18,19:13:52,00,11,1, 11.8,1,1, 10.256, 10468.013, 134.908, 52581.706 23/09/18,19:13:52,01,11,1, 11.8,1,1, 10.256, 10468.015, 134.880, 52581.770 23/09/18,19:13:52,02,11,1, 11.8,1,1, 10.256, 10468.001, 134.895, 52581.803 23/09/18,19:13:52,03,11,1, 11.8,1,1, 10.256, 10468.026, 134.878, 52581.792 23/09/18,19:13:52,04,11,1, 11.8,1,1, 10.256, 10468.028, 134.901, 52581.808 23/09/18,19:13:52,05,11,1, 11.8,1,1, 10.256, 10467.981, 134.895, 52581.799 23/09/18,19:13:52,06,11,1, 11.8,1,1, 10.256, 10468.000, 134.885, 52581.843 23/09/18,19:13:52,07,11,1, 11.8,1,1, 10.256, 10467.957, 134.889, 52581.861 23/09/18,19:13:52,08,11,1, 11.8,1,1, 10.256, 10467.958, 134.907, 52581.833 23/09/18,19:13:52,09,11,1, 11.8,1,1, 10.256, 10467.960, 134.875, 52581.883 23/09/18,19:13:52,10,11,1, 11.8,1,1, 10.256, 10467.956, 134.889, 52581.851 23/09/18,19:13:52,11,11,1, 11.8,1,1, 10.256, 10467.936, 134.866, 52581.839 23/09/18,19:13:52,12,11,1, 11.8,1,1, 10.256, 10467.936, 134.871, 52581.870 23/09/18,19:13:52,13,11,1, 11.8,1,1, 10.256, 10467.924, 134.871, 52581.895 23/09/18,19:13:52,14,11,1, 11.8,1,1, 10.256, 10467.923, 134.866, 52581.909 23/09/18,19:13:52,15,11,1, 11.8,1,1, 10.256, 10467.918, 134.888, 52581.918 23/09/18,19:13:52,16,11,1, 11.8,1,1, 10.256, 10467.919, 134.866, 52581.922 23/09/18,19:13:52,17,11,1, 11.8,1,1, 10.256, 10467.883, 134.865, 52581.889 23/09/18,19:13:52,18,11,1, 11.8,1,1, 10.256, 10467.911, 134.848, 52581.848 23/09/18,19:13:52,19,11,1, 11.8,1,1, 10.256, 10467.851, 134.863, 52582.043 23/09/18,19:13:53,00,11,1, 11.9,1,1, 10.256, 10467.846, 134.863, 52582.043 23/09/18,19:13:53,01,11,1, 11.9,1,1, 10.256, 10467.869, 134.864, 52582.003 23/09/18,19:13:53,02,11,1, 11.9,1,1, 10.256, 10467.852, 134.834, 52582.011 23/09/18,19:13:53,03,11,1, 11.9,1,1, 10.256, 10467.861, 134.846, 52582.011 23/09/18,19:13:53,04,11,1, 11.9,1,1, 10.256, 10467.846, 134.827, 52582.042 23/09/18,19:13:53,05,11,1, 11.9,1,1, 10.256, 10467.840, 134.845, 52582.023 23/09/18,19:13:53,06,11,1, 11.9,1,1, 10.256, 10467.832, 134.830, 52582.030 23/09/18,19:13:53,07,11,1, 11.9,1,1, 10.256, 10467.843, 134.847, 52582.046 23/09/18,19:13:53,08,11,1, 11.9,1,1, 10.256, 10467.838, 134.855, 52582.051 23/09/18,19:13:53,09,11,1, 11.9,1,1, 10.256, 10467.812, 134.809, 52582.069 23/09/18,19:13:53,10,11,1, 11.9,1,1, 10.256, 10467.832, 134.837, 52582.116 23/09/18,19:13:53,11,11,1, 11.9,1,1, 10.256, 10467.792, 134.811, 52582.074 23/09/18,19:13:53,12,11,1, 11.9,1,1, 10.256, 10467.797, 134.822, 52582.108 23/09/18,19:13:53,13,11,1, 11.9,1,1, 10.256, 10467.790, 134.846, 52582.103 23/09/18,19:13:53,14,11,1, 11.9,1,1, 10.256, 10467.772, 134.800, 52582.089 23/09/18,19:13:53,15,11,1, 11.9,1,1, 10.256, 10467.766, 134.824, 52582.122 23/09/18,19:13:53,16,11,1, 11.9,1,1, 10.256, 10467.757, 134.830, 52582.132 23/09/18,19:13:53,17,11,1, 11.9,1,1, 10.256, 10467.773, 134.822, 52582.131 23/09/18,19:13:53,18,11,1, 11.9,1,1, 10.256, 10467.758, 134.808, 52582.120 23/09/18,19:13:53,19,11,1, 11.9,1,1, 10.256, 10467.734, 134.802, 52582.127 23/09/18,19:13:54,00,11,1, 11.9,1,1, 10.253, 10467.730, 134.802, 52582.127 23/09/18,19:13:54,01,11,1, 11.9,1,1, 10.253, 10467.736, 134.803, 52582.175 23/09/18,19:13:54,02,11,1, 11.9,1,1, 10.253, 10467.719, 134.788, 52582.177 23/09/18,19:13:54,03,11,1, 11.9,1,1, 10.253, 10467.707, 134.804, 52582.250 23/09/18,19:13:54,04,11,1, 11.9,1,1, 10.253, 10467.696, 134.806, 52582.220 23/09/18,19:13:54,05,11,1, 11.9,1,1, 10.253, 10467.685, 134.815, 52582.238 23/09/18,19:13:54,06,11,1, 11.9,1,1, 10.253, 10467.678, 134.769, 52582.279 23/09/18,19:13:54,07,11,1, 11.9,1,1, 10.253, 10467.677, 134.796, 52582.258 23/09/18,19:13:54,08,11,1, 11.9,1,1, 10.253, 10467.654, 134.807, 52582.275 23/09/18,19:13:54,09,11,1, 11.9,1,1, 10.253, 10467.680, 134.778, 52582.251 23/09/18,19:13:54,10,11,1, 11.9,1,1, 10.253, 10467.667, 134.783, 52582.297 23/09/18,19:13:54,11,11,1, 11.9,1,1, 10.253, 10467.658, 134.753, 52582.284 23/09/18,19:13:54,12,11,1, 11.9,1,1, 10.253, 10467.622, 134.762, 52582.276 23/09/18,19:13:54,13,11,1, 11.9,1,1, 10.253, 10467.619, 134.773, 52582.296 23/09/18,19:13:54,14,11,1, 11.9,1,1, 10.253, 10467.635, 134.740, 52582.292 23/09/18,19:13:54,15,11,1, 11.9,1,1, 10.253, 10467.611, 134.755, 52582.340 23/09/18,19:13:54,16,11,1, 11.9,1,1, 10.253, 10467.623, 134.741, 52582.351 23/09/18,19:13:54,17,11,1, 11.9,1,1, 10.253, 10467.588, 134.738, 52582.371 23/09/18,19:13:54,18,11,1, 11.9,1,1, 10.253, 10467.583, 134.756, 52582.396 23/09/18,19:13:54,19,11,1, 11.9,1,1, 10.253, 10467.589, 134.767, 52582.394 23/09/18,19:13:55,00,11,1, 11.9,1,1, 10.254, 10467.588, 134.767, 52582.394 23/09/18,19:13:55,01,11,1, 11.9,1,1, 10.254, 10467.569, 134.733, 52582.403 23/09/18,19:13:55,02,11,1, 11.9,1,1, 10.254, 10467.541, 134.769, 52582.688 23/09/18,19:13:55,03,11,1, 11.9,1,1, 10.254, 10467.606, 134.734, 52582.477 23/09/18,19:13:55,04,11,1, 11.9,1,1, 10.254, 10467.571, 134.738, 52582.388 23/09/18,19:13:55,05,11,1, 11.9,1,1, 10.254, 10467.552, 134.717, 52582.444 23/09/18,19:13:55,06,11,1, 11.9,1,1, 10.254, 10467.545, 134.752, 52582.469 23/09/18,19:13:55,07,11,1, 11.9,1,1, 10.254, 10467.514, 134.707, 52582.466 23/09/18,19:13:55,08,11,1, 11.9,1,1, 10.254, 10467.509, 134.721, 52582.490 23/09/18,19:13:55,09,11,1, 11.9,1,1, 10.254, 10467.511, 134.697, 52582.482 23/09/18,19:13:55,10,11,1, 11.9,1,1, 10.254, 10467.476, 134.715, 52582.493 23/09/18,19:13:55,11,11,1, 11.9,1,1, 10.254, 10467.523, 134.719, 52582.588 23/09/18,19:13:55,12,11,1, 11.9,1,1, 10.254, 10467.451, 134.713, 52582.539 23/09/18,19:13:55,13,11,1, 11.9,1,1, 10.254, 10467.486, 134.729, 52582.546 23/09/18,19:13:55,14,11,1, 11.9,1,1, 10.254, 10467.473, 134.728, 52582.572 23/09/18,19:13:55,15,11,1, 11.9,1,1, 10.254, 10467.452, 134.711, 52582.542 23/09/18,19:13:55,16,11,1, 11.9,1,1, 10.254, 10467.468, 134.728, 52582.554 23/09/18,19:13:55,17,11,1, 11.9,1,1, 10.254, 10467.446, 134.712, 52582.565 23/09/18,19:13:55,18,11,1, 11.9,1,1, 10.254, 10467.419, 134.695, 52582.623 23/09/18,19:13:55,19,11,1, 11.9,1,1, 10.254, 10467.407, 134.682, 52582.620 23/09/18,19:13:56,00,11,1, 11.9,1,1, 10.256, 10467.404, 134.682, 52582.620 23/09/18,19:13:56,01,11,1, 11.9,1,1, 10.256, 10467.401, 134.677, 52582.633 23/09/18,19:13:56,02,11,1, 11.9,1,1, 10.256, 10467.387, 134.690, 52582.626 23/09/18,19:13:56,03,11,1, 11.9,1,1, 10.256, 10467.383, 134.673, 52582.627 23/09/18,19:13:56,04,11,1, 11.9,1,1, 10.256, 10467.376, 134.679, 52582.637 23/09/18,19:13:56,05,11,1, 11.9,1,1, 10.256, 10467.359, 134.661, 52582.669 23/09/18,19:13:56,06,11,1, 11.9,1,1, 10.256, 10467.362, 134.683, 52582.661 23/09/18,19:13:56,07,11,1, 11.9,1,1, 10.256, 10467.336, 134.680, 52582.712 23/09/18,19:13:56,08,11,1, 11.9,1,1, 10.256, 10467.333, 134.679, 52582.682 23/09/18,19:13:56,09,11,1, 11.9,1,1, 10.256, 10467.337, 134.656, 52582.727 23/09/18,19:13:56,10,11,1, 11.9,1,1, 10.256, 10467.334, 134.655, 52582.700 23/09/18,19:13:56,11,11,1, 11.9,1,1, 10.256, 10467.297, 134.685, 52582.751 23/09/18,19:13:56,12,11,1, 11.9,1,1, 10.256, 10467.299, 134.669, 52582.823 23/09/18,19:13:56,13,11,1, 11.9,1,1, 10.256, 10467.275, 134.671, 52582.732 23/09/18,19:13:56,14,11,1, 11.9,1,1, 10.256, 10467.301, 134.651, 52582.738 23/09/18,19:13:56,15,11,1, 11.9,1,1, 10.256, 10467.280, 134.640, 52582.753 23/09/18,19:13:56,16,11,1, 11.9,1,1, 10.256, 10467.286, 134.638, 52582.741 23/09/18,19:13:56,17,11,1, 11.9,1,1, 10.256, 10467.274, 134.631, 52582.766 23/09/18,19:13:56,18,11,1, 11.9,1,1, 10.256, 10467.258, 134.626, 52582.766 23/09/18,19:13:56,19,11,1, 11.9,1,1, 10.256, 10467.246, 134.651, 52582.804 23/09/18,19:13:57,00,11,1, 11.9,1,1, 10.258, 10467.246, 134.651, 52582.804 23/09/18,19:13:57,01,11,1, 11.9,1,1, 10.258, 10467.243, 134.652, 52582.843 23/09/18,19:13:57,02,11,1, 11.9,1,1, 10.258, 10467.201, 134.635, 52582.858 23/09/18,19:13:57,03,11,1, 11.9,1,1, 10.258, 10467.210, 134.649, 52582.881 23/09/18,19:13:57,04,11,1, 11.9,1,1, 10.258, 10467.188, 134.620, 52582.858 23/09/18,19:13:57,05,11,1, 11.9,1,1, 10.258, 10467.186, 134.634, 52582.885 23/09/18,19:13:57,06,11,1, 11.9,1,1, 10.258, 10467.181, 134.622, 52582.943 23/09/18,19:13:57,07,11,1, 11.9,1,1, 10.258, 10467.152, 134.619, 52582.938 23/09/18,19:13:57,08,11,1, 11.9,1,1, 10.258, 10467.128, 134.646, 52582.921 23/09/18,19:13:57,09,11,1, 11.9,1,1, 10.258, 10467.158, 134.626, 52582.969 23/09/18,19:13:57,10,11,1, 11.9,1,1, 10.258, 10467.133, 134.617, 52582.956 23/09/18,19:13:57,11,11,1, 11.9,1,1, 10.258, 10467.137, 134.611, 52582.991 23/09/18,19:13:57,12,11,1, 11.9,1,1, 10.258, 10467.149, 134.590, 52582.968 23/09/18,19:13:57,13,11,1, 11.9,1,1, 10.258, 10467.107, 134.600, 52582.904 23/09/18,19:13:57,14,11,1, 11.9,1,1, 10.258, 10467.096, 134.586, 52582.971 23/09/18,19:13:57,15,11,1, 11.9,1,1, 10.258, 10467.115, 134.577, 52583.014 23/09/18,19:13:57,16,11,1, 11.9,1,1, 10.258, 10467.116, 134.585, 52583.009 23/09/18,19:13:57,17,11,1, 11.9,1,1, 10.258, 10467.105, 134.611, 52583.033 23/09/18,19:13:57,18,11,1, 11.9,1,1, 10.258, 10467.078, 134.606, 52583.055 23/09/18,19:13:57,19,11,1, 11.9,1,1, 10.258, 10467.101, 134.580, 52583.041 23/09/18,19:13:58,00,11,1, 11.9,1,1, 10.259, 10467.095, 134.580, 52583.041 23/09/18,19:13:58,01,11,1, 11.9,1,1, 10.259, 10467.057, 134.596, 52583.094 23/09/18,19:13:58,02,11,1, 11.9,1,1, 10.259, 10467.054, 134.551, 52583.059 23/09/18,19:13:58,03,11,1, 11.9,1,1, 10.259, 10467.059, 134.591, 52583.115 23/09/18,19:13:58,04,11,1, 11.9,1,1, 10.259, 10467.016, 134.569, 52583.111 23/09/18,19:13:58,05,11,1, 11.9,1,1, 10.259, 10467.021, 134.575, 52583.147 23/09/18,19:13:58,06,11,1, 11.9,1,1, 10.259, 10467.014, 134.553, 52583.102 23/09/18,19:13:58,07,11,1, 11.9,1,1, 10.259, 10467.011, 134.544, 52583.169 23/09/18,19:13:58,08,11,1, 11.9,1,1, 10.259, 10467.005, 134.542, 52583.142 23/09/18,19:13:58,09,11,1, 11.9,1,1, 10.259, 10466.992, 134.550, 52583.152 23/09/18,19:13:58,10,11,1, 11.9,1,1, 10.259, 10466.987, 134.553, 52583.196 23/09/18,19:13:58,11,11,1, 11.9,1,1, 10.259, 10466.957, 134.538, 52583.184 23/09/18,19:13:58,12,11,1, 11.9,1,1, 10.259, 10466.958, 134.518, 52583.209 23/09/18,19:13:58,13,11,1, 11.9,1,1, 10.259, 10466.942, 134.529, 52583.217 23/09/18,19:13:58,14,11,1, 11.9,1,1, 10.259, 10466.957, 134.542, 52583.258 23/09/18,19:13:58,15,11,1, 11.9,1,1, 10.259, 10466.942, 134.543, 52583.240 23/09/18,19:13:58,16,11,1, 11.9,1,1, 10.259, 10466.935, 134.504, 52583.246 23/09/18,19:13:58,17,11,1, 11.9,1,1, 10.259, 10466.941, 134.527, 52583.267 23/09/18,19:13:58,18,11,1, 11.9,1,1, 10.259, 10466.937, 134.533, 52583.253 23/09/18,19:13:58,19,11,1, 11.9,1,1, 10.259, 10466.926, 134.509, 52583.258 23/09/18,19:13:59,00,11,1, 11.9,1,1, 10.256, 10466.920, 134.509, 52583.258 23/09/18,19:13:59,01,11,1, 11.9,1,1, 10.256, 10466.869, 134.496, 52583.164 23/09/18,19:13:59,02,11,1, 11.9,1,1, 10.256, 10466.894, 134.523, 52583.386 23/09/18,19:13:59,03,11,1, 11.9,1,1, 10.256, 10466.871, 134.502, 52583.332 23/09/18,19:13:59,04,11,1, 11.9,1,1, 10.256, 10466.852, 134.476, 52583.325 23/09/18,19:13:59,05,11,1, 11.9,1,1, 10.256, 10466.862, 134.511, 52583.350 23/09/18,19:13:59,06,11,1, 11.9,1,1, 10.256, 10466.856, 134.483, 52583.313 23/09/18,19:13:59,07,11,1, 11.9,1,1, 10.256, 10466.850, 134.492, 52583.348 23/09/18,19:13:59,08,11,1, 11.9,1,1, 10.256, 10466.824, 134.481, 52583.366 23/09/18,19:13:59,09,11,1, 11.9,1,1, 10.256, 10466.809, 134.505, 52583.350 23/09/18,19:13:59,10,11,1, 11.9,1,1, 10.256, 10466.801, 134.503, 52583.353 23/09/18,19:13:59,11,11,1, 11.9,1,1, 10.256, 10466.815, 134.487, 52583.398 23/09/18,19:13:59,12,11,1, 11.9,1,1, 10.256, 10466.797, 134.482, 52583.403 23/09/18,19:13:59,13,11,1, 11.9,1,1, 10.256, 10466.778, 134.492, 52583.408 23/09/18,19:13:59,14,11,1, 11.9,1,1, 10.256, 10466.790, 134.466, 52583.450 23/09/18,19:13:59,15,11,1, 11.9,1,1, 10.256, 10466.760, 134.479, 52583.449 23/09/18,19:13:59,16,11,1, 11.9,1,1, 10.256, 10466.765, 134.480, 52583.453 23/09/18,19:13:59,17,11,1, 11.9,1,1, 10.256, 10466.764, 134.456, 52583.490 23/09/18,19:13:59,18,11,1, 11.9,1,1, 10.256, 10466.779, 134.470, 52583.450 23/09/18,19:13:59,19,11,1, 11.9,1,1, 10.256, 10466.731, 134.463, 52583.448 23/09/18,19:14:00,00,11,1, 11.9,1,1, 10.258, 10466.728, 134.463, 52583.448 23/09/18,19:14:00,01,11,1, 11.9,1,1, 10.258, 10466.722, 134.457, 52583.472 23/09/18,19:14:00,02,11,1, 11.9,1,1, 10.258, 10466.716, 134.451, 52583.447 23/09/18,19:14:00,03,11,1, 11.9,1,1, 10.258, 10466.687, 134.465, 52583.484 23/09/18,19:14:00,04,11,1, 11.9,1,1, 10.258, 10466.705, 134.446, 52583.494 23/09/18,19:14:00,05,11,1, 11.9,1,1, 10.258, 10466.691, 134.436, 52583.471 23/09/18,19:14:00,06,11,1, 11.9,1,1, 10.258, 10466.669, 134.459, 52583.488 23/09/18,19:14:00,07,11,1, 11.9,1,1, 10.258, 10466.685, 134.425, 52583.485 23/09/18,19:14:00,08,11,1, 11.9,1,1, 10.258, 10466.667, 134.414, 52583.462 23/09/18,19:14:00,09,11,1, 11.9,1,1, 10.258, 10466.678, 134.435, 52583.535 23/09/18,19:14:00,10,11,1, 11.9,1,1, 10.258, 10466.667, 134.414, 52583.537 23/09/18,19:14:00,11,11,1, 11.9,1,1, 10.258, 10466.651, 134.391, 52583.547 23/09/18,19:14:00,12,11,1, 11.9,1,1, 10.258, 10466.675, 134.433, 52583.535 23/09/18,19:14:00,13,11,1, 11.9,1,1, 10.258, 10466.647, 134.414, 52583.551 23/09/18,19:14:00,14,11,1, 11.9,1,1, 10.258, 10466.644, 134.395, 52583.574 23/09/18,19:14:00,15,11,1, 11.9,1,1, 10.258, 10466.649, 134.422, 52583.564 23/09/18,19:14:00,16,11,1, 11.9,1,1, 10.258, 10466.631, 134.420, 52583.586 23/09/18,19:14:00,17,11,1, 11.9,1,1, 10.258, 10466.615, 134.415, 52583.576 23/09/18,19:14:00,18,11,1, 11.9,1,1, 10.258, 10466.617, 134.401, 52583.645 23/09/18,19:14:00,19,11,1, 11.9,1,1, 10.258, 10466.591, 134.416, 52583.650 23/09/18,19:14:01,00,10,1, 11.9,1,1, 10.257, 10466.586, 134.416, 52583.650 23/09/18,19:14:01,01,10,1, 11.9,1,1, 10.257, 10466.605, 134.380, 52583.636 23/09/18,19:14:01,02,10,1, 11.9,1,1, 10.257, 10466.593, 134.381, 52583.673 23/09/18,19:14:01,03,10,1, 11.9,1,1, 10.257, 10466.589, 134.386, 52583.656 23/09/18,19:14:01,04,10,1, 11.9,1,1, 10.257, 10466.572, 134.362, 52583.542 23/09/18,19:14:01,05,10,1, 11.9,1,1, 10.257, 10466.549, 134.373, 52583.763 23/09/18,19:14:01,06,10,1, 11.9,1,1, 10.257, 10466.556, 134.352, 52583.774 23/09/18,19:14:01,07,10,1, 11.9,1,1, 10.257, 10466.534, 134.361, 52583.749 23/09/18,19:14:01,08,10,1, 11.9,1,1, 10.257, 10466.536, 134.353, 52583.761 23/09/18,19:14:01,09,10,1, 11.9,1,1, 10.257, 10466.511, 134.370, 52583.723 23/09/18,19:14:01,10,10,1, 11.9,1,1, 10.257, 10466.533, 134.353, 52583.746 23/09/18,19:14:01,11,10,1, 11.9,1,1, 10.257, 10466.524, 134.334, 52583.738 23/09/18,19:14:01,12,10,1, 11.9,1,1, 10.257, 10466.511, 134.345, 52583.787 23/09/18,19:14:01,13,10,1, 11.9,1,1, 10.257, 10466.501, 134.325, 52583.775 23/09/18,19:14:01,14,10,1, 11.9,1,1, 10.257, 10466.485, 134.318, 52583.790 23/09/18,19:14:01,15,10,1, 11.9,1,1, 10.257, 10466.502, 134.330, 52583.801 23/09/18,19:14:01,16,10,1, 11.9,1,1, 10.257, 10466.461, 134.327, 52583.800 23/09/18,19:14:01,17,10,1, 11.9,1,1, 10.257, 10466.479, 134.328, 52583.789 23/09/18,19:14:01,18,10,1, 11.9,1,1, 10.257, 10466.473, 134.322, 52583.833 23/09/18,19:14:01,19,10,1, 11.9,1,1, 10.257, 10466.443, 134.299, 52583.845 23/09/18,19:14:02,00,10,1, 11.9,1,1, 10.256, 10466.436, 134.299, 52583.845 23/09/18,19:14:02,01,10,1, 11.9,1,1, 10.256, 10466.449, 134.290, 52583.857 23/09/18,19:14:02,02,10,1, 11.9,1,1, 10.256, 10466.422, 134.301, 52583.847 23/09/18,19:14:02,03,10,1, 11.9,1,1, 10.256, 10466.427, 134.275, 52583.894 23/09/18,19:14:02,04,10,1, 11.9,1,1, 10.256, 10466.438, 134.279, 52583.895 23/09/18,19:14:02,05,10,1, 11.9,1,1, 10.256, 10466.407, 134.286, 52583.886 23/09/18,19:14:02,06,10,1, 11.9,1,1, 10.256, 10466.423, 134.267, 52583.912 23/09/18,19:14:02,07,10,1, 11.9,1,1, 10.256, 10466.437, 134.295, 52583.937 23/09/18,19:14:02,08,10,1, 11.9,1,1, 10.256, 10466.409, 134.267, 52583.936 23/09/18,19:14:02,09,10,1, 11.9,1,1, 10.256, 10466.401, 134.282, 52583.935 23/09/18,19:14:02,10,10,1, 11.9,1,1, 10.256, 10466.404, 134.296, 52583.921 23/09/18,19:14:02,11,10,1, 11.9,1,1, 10.256, 10466.382, 134.282, 52583.934 23/09/18,19:14:02,12,10,1, 11.9,1,1, 10.256, 10466.382, 134.282, 52583.947 23/09/18,19:14:02,13,10,1, 11.9,1,1, 10.256, 10466.379, 134.272, 52583.949 23/09/18,19:14:02,14,10,1, 11.9,1,1, 10.256, 10466.368, 134.252, 52583.973 23/09/18,19:14:02,15,10,1, 11.9,1,1, 10.256, 10466.367, 134.258, 52583.968 23/09/18,19:14:02,16,10,1, 11.9,1,1, 10.256, 10466.374, 134.261, 52583.988 23/09/18,19:14:02,17,10,1, 11.9,1,1, 10.256, 10466.337, 134.220, 52583.970 23/09/18,19:14:02,18,10,1, 11.9,1,1, 10.256, 10466.318, 134.247, 52584.013 23/09/18,19:14:02,19,10,1, 11.9,1,1, 10.256, 10466.311, 134.246, 52584.001 23/09/18,19:14:03,00,12,1, 11.9,1,1, 10.255, 10466.303, 134.246, 52584.001 23/09/18,19:14:03,01,12,1, 11.9,1,1, 10.255, 10466.314, 134.244, 52584.057 23/09/18,19:14:03,02,12,1, 11.9,1,1, 10.255, 10466.322, 134.226, 52584.091 23/09/18,19:14:03,03,12,1, 11.9,1,1, 10.255, 10466.291, 134.230, 52584.058 23/09/18,19:14:03,04,12,1, 11.9,1,1, 10.255, 10466.288, 134.233, 52584.103 23/09/18,19:14:03,05,12,1, 11.9,1,1, 10.255, 10466.273, 134.236, 52584.109 23/09/18,19:14:03,06,12,1, 11.9,1,1, 10.255, 10466.299, 134.205, 52584.113 23/09/18,19:14:03,07,12,1, 11.9,1,1, 10.255, 10466.294, 134.218, 52584.118 23/09/18,19:14:03,08,12,1, 11.9,1,1, 10.255, 10466.276, 134.224, 52584.130 23/09/18,19:14:03,09,12,1, 11.9,1,1, 10.255, 10466.259, 134.209, 52584.151 23/09/18,19:14:03,10,12,1, 11.9,1,1, 10.255, 10466.250, 134.217, 52584.145 23/09/18,19:14:03,11,12,1, 11.9,1,1, 10.255, 10466.247, 134.227, 52584.182 23/09/18,19:14:03,12,12,1, 11.9,1,1, 10.255, 10466.246, 134.199, 52584.177 23/09/18,19:14:03,13,12,1, 11.9,1,1, 10.255, 10466.220, 134.189, 52584.192 23/09/18,19:14:03,14,12,1, 11.9,1,1, 10.255, 10466.232, 134.208, 52584.136 23/09/18,19:14:03,15,12,1, 11.9,1,1, 10.255, 10466.201, 134.207, 52584.199 23/09/18,19:14:03,16,12,1, 11.9,1,1, 10.255, 10466.204, 134.193, 52584.182 23/09/18,19:14:03,17,12,1, 11.9,1,1, 10.255, 10466.217, 134.175, 52584.197 23/09/18,19:14:03,18,12,1, 11.9,1,1, 10.255, 10466.183, 134.180, 52584.197 23/09/18,19:14:03,19,12,1, 11.9,1,1, 10.255, 10466.203, 134.204, 52584.243 23/09/18,19:14:04,00,11,1, 11.9,1,1, 10.255, 10466.202, 134.204, 52584.243 23/09/18,19:14:04,01,11,1, 11.9,1,1, 10.255, 10466.197, 134.200, 52584.283 23/09/18,19:14:04,02,11,1, 11.9,1,1, 10.255, 10466.162, 134.177, 52584.226 23/09/18,19:14:04,03,11,1, 11.9,1,1, 10.255, 10466.198, 134.168, 52584.277 23/09/18,19:14:04,04,11,1, 11.9,1,1, 10.255, 10466.169, 134.176, 52584.292 23/09/18,19:14:04,05,11,1, 11.9,1,1, 10.255, 10466.173, 134.175, 52584.354 23/09/18,19:14:04,06,11,1, 11.9,1,1, 10.255, 10466.130, 134.180, 52584.300 23/09/18,19:14:04,07,11,1, 11.9,1,1, 10.255, 10466.164, 134.161, 52584.310 23/09/18,19:14:04,08,11,1, 11.9,1,1, 10.255, 10466.108, 134.161, 52584.329 23/09/18,19:14:04,09,11,1, 11.9,1,1, 10.255, 10466.127, 134.153, 52584.305 23/09/18,19:14:04,10,11,1, 11.9,1,1, 10.255, 10466.112, 134.146, 52584.291 23/09/18,19:14:04,11,11,1, 11.9,1,1, 10.255, 10466.141, 134.157, 52584.374 23/09/18,19:14:04,12,11,1, 11.9,1,1, 10.255, 10466.103, 134.143, 52584.363 23/09/18,19:14:04,13,11,1, 11.9,1,1, 10.255, 10466.118, 134.138, 52584.419 23/09/18,19:14:04,14,11,1, 11.9,1,1, 10.255, 10466.091, 134.127, 52584.376 23/09/18,19:14:04,15,11,1, 11.9,1,1, 10.255, 10466.093, 134.145, 52584.411 23/09/18,19:14:04,16,11,1, 11.9,1,1, 10.255, 10466.057, 134.134, 52584.421 23/09/18,19:14:04,17,11,1, 11.9,1,1, 10.255, 10466.086, 134.142, 52584.434 23/09/18,19:14:04,18,11,1, 11.9,1,1, 10.255, 10466.079, 134.145, 52584.433 23/09/18,19:14:04,19,11,1, 11.9,1,1, 10.255, 10466.055, 134.132, 52584.457 23/09/18,19:14:05,00,12,1, 11.8,1,1, 10.255, 10466.052, 134.132, 52584.457 23/09/18,19:14:05,01,12,1, 11.8,1,1, 10.255, 10466.060, 134.134, 52584.480 23/09/18,19:14:05,02,12,1, 11.8,1,1, 10.255, 10466.041, 134.139, 52584.465 23/09/18,19:14:05,03,12,1, 11.8,1,1, 10.255, 10466.050, 134.125, 52584.498 23/09/18,19:14:05,04,12,1, 11.8,1,1, 10.255, 10466.041, 134.119, 52584.468 23/09/18,19:14:05,05,12,1, 11.8,1,1, 10.255, 10466.042, 134.135, 52584.481 23/09/18,19:14:05,06,12,1, 11.8,1,1, 10.255, 10466.020, 134.122, 52584.523 23/09/18,19:14:05,07,12,1, 11.8,1,1, 10.255, 10466.021, 134.124, 52584.535 23/09/18,19:14:05,08,12,1, 11.8,1,1, 10.255, 10466.021, 134.130, 52584.577 23/09/18,19:14:05,09,12,1, 11.8,1,1, 10.255, 10465.994, 134.135, 52584.557 23/09/18,19:14:05,10,12,1, 11.8,1,1, 10.255, 10466.002, 134.127, 52584.559 23/09/18,19:14:05,11,12,1, 11.8,1,1, 10.255, 10465.983, 134.108, 52584.570 23/09/18,19:14:05,12,12,1, 11.8,1,1, 10.255, 10465.996, 134.102, 52584.562 23/09/18,19:14:05,13,12,1, 11.8,1,1, 10.255, 10465.990, 134.120, 52584.609 23/09/18,19:14:05,14,12,1, 11.8,1,1, 10.255, 10465.955, 134.111, 52584.592 23/09/18,19:14:05,15,12,1, 11.8,1,1, 10.255, 10465.995, 134.119, 52584.613 23/09/18,19:14:05,16,12,1, 11.8,1,1, 10.255, 10465.973, 134.126, 52584.620 23/09/18,19:14:05,17,12,1, 11.8,1,1, 10.255, 10465.951, 134.111, 52584.611 23/09/18,19:14:05,18,12,1, 11.8,1,1, 10.255, 10465.954, 134.101, 52584.609 23/09/18,19:14:05,19,12,1, 11.8,1,1, 10.255, 10465.937, 134.102, 52584.643 23/09/18,19:14:06,00,11,1, 11.9,1,1, 10.255, 10465.935, 134.102, 52584.643 23/09/18,19:14:06,01,11,1, 11.9,1,1, 10.255, 10465.921, 134.115, 52584.665 23/09/18,19:14:06,02,11,1, 11.9,1,1, 10.255, 10465.950, 134.087, 52584.692 23/09/18,19:14:06,03,11,1, 11.9,1,1, 10.255, 10465.914, 134.100, 52584.673 23/09/18,19:14:06,04,11,1, 11.9,1,1, 10.255, 10465.933, 134.114, 52584.716 23/09/18,19:14:06,05,11,1, 11.9,1,1, 10.255, 10465.923, 134.113, 52584.769 23/09/18,19:14:06,06,11,1, 11.9,1,1, 10.255, 10465.913, 134.117, 52584.723 23/09/18,19:14:06,07,11,1, 11.9,1,1, 10.255, 10465.899, 134.108, 52584.752 23/09/18,19:14:06,08,11,1, 11.9,1,1, 10.255, 10465.901, 134.111, 52584.771 23/09/18,19:14:06,09,11,1, 11.9,1,1, 10.255, 10465.892, 134.109, 52584.795 23/09/18,19:14:06,10,11,1, 11.9,1,1, 10.255, 10465.891, 134.105, 52584.747 23/09/18,19:14:06,11,11,1, 11.9,1,1, 10.255, 10465.865, 134.102, 52584.796 23/09/18,19:14:06,12,11,1, 11.9,1,1, 10.255, 10465.868, 134.099, 52584.784 23/09/18,19:14:06,13,11,1, 11.9,1,1, 10.255, 10465.854, 134.107, 52584.792 23/09/18,19:14:06,14,11,1, 11.9,1,1, 10.255, 10465.851, 134.121, 52584.831 23/09/18,19:14:06,15,11,1, 11.9,1,1, 10.255, 10465.863, 134.110, 52584.819 23/09/18,19:14:06,16,11,1, 11.9,1,1, 10.255, 10465.837, 134.090, 52584.848 23/09/18,19:14:06,17,11,1, 11.9,1,1, 10.255, 10465.846, 134.094, 52584.828 23/09/18,19:14:06,18,11,1, 11.9,1,1, 10.255, 10465.823, 134.096, 52584.827 23/09/18,19:14:06,19,11,1, 11.9,1,1, 10.255, 10465.835, 134.094, 52584.877 23/09/18,19:14:07,00,11,1, 11.8,1,1, 10.255, 10465.827, 134.094, 52584.877 23/09/18,19:14:07,01,11,1, 11.8,1,1, 10.255, 10465.830, 134.079, 52584.909 23/09/18,19:14:07,02,11,1, 11.8,1,1, 10.255, 10465.807, 134.087, 52584.891 23/09/18,19:14:07,03,11,1, 11.8,1,1, 10.255, 10465.817, 134.066, 52584.904 23/09/18,19:14:07,04,11,1, 11.8,1,1, 10.255, 10465.807, 134.071, 52584.926 23/09/18,19:14:07,05,11,1, 11.8,1,1, 10.255, 10465.797, 134.062, 52584.932 23/09/18,19:14:07,06,11,1, 11.8,1,1, 10.255, 10465.778, 134.080, 52584.916 23/09/18,19:14:07,07,11,1, 11.8,1,1, 10.255, 10465.787, 134.080, 52584.978 23/09/18,19:14:07,08,11,1, 11.8,1,1, 10.255, 10465.791, 134.056, 52584.987 23/09/18,19:14:07,09,11,1, 11.8,1,1, 10.255, 10465.772, 134.081, 52585.009 23/09/18,19:14:07,10,11,1, 11.8,1,1, 10.255, 10465.773, 134.040, 52584.984 23/09/18,19:14:07,11,11,1, 11.8,1,1, 10.255, 10465.755, 134.070, 52584.991 23/09/18,19:14:07,12,11,1, 11.8,1,1, 10.255, 10465.748, 134.057, 52585.005 23/09/18,19:14:07,13,11,1, 11.8,1,1, 10.255, 10465.746, 134.062, 52585.020 23/09/18,19:14:07,14,11,1, 11.8,1,1, 10.255, 10465.757, 134.039, 52585.022 23/09/18,19:14:07,15,11,1, 11.8,1,1, 10.255, 10465.739, 134.066, 52585.008 23/09/18,19:14:07,16,11,1, 11.8,1,1, 10.255, 10465.747, 134.052, 52585.061 23/09/18,19:14:07,17,11,1, 11.8,1,1, 10.255, 10465.742, 134.035, 52585.070 23/09/18,19:14:07,18,11,1, 11.8,1,1, 10.255, 10465.753, 134.054, 52585.069 23/09/18,19:14:07,19,11,1, 11.8,1,1, 10.255, 10465.703, 134.054, 52585.076 23/09/18,19:14:08,00,11,1, 11.9,1,1, 10.254, 10465.702, 134.054, 52585.076 23/09/18,19:14:08,01,11,1, 11.9,1,1, 10.254, 10465.699, 134.047, 52585.095 23/09/18,19:14:08,02,11,1, 11.9,1,1, 10.254, 10465.698, 134.046, 52585.071 23/09/18,19:14:08,03,11,1, 11.9,1,1, 10.254, 10465.705, 134.021, 52585.115 23/09/18,19:14:08,04,11,1, 11.9,1,1, 10.254, 10465.694, 134.050, 52585.116 23/09/18,19:14:08,05,11,1, 11.9,1,1, 10.254, 10465.690, 134.033, 52585.115 23/09/18,19:14:08,06,11,1, 11.9,1,1, 10.254, 10465.689, 134.029, 52585.150 23/09/18,19:14:08,07,11,1, 11.9,1,1, 10.254, 10465.657, 134.047, 52585.430 23/09/18,19:14:08,08,11,1, 11.9,1,1, 10.254, 10465.677, 134.022, 52585.195 23/09/18,19:14:08,09,11,1, 11.9,1,1, 10.254, 10465.690, 134.004, 52585.176 23/09/18,19:14:08,10,11,1, 11.9,1,1, 10.254, 10465.673, 134.008, 52585.202 23/09/18,19:14:08,11,11,1, 11.9,1,1, 10.254, 10465.660, 134.037, 52585.189 23/09/18,19:14:08,12,11,1, 11.9,1,1, 10.254, 10465.664, 134.026, 52585.223 23/09/18,19:14:08,13,11,1, 11.9,1,1, 10.254, 10465.656, 133.996, 52585.210 23/09/18,19:14:08,14,11,1, 11.9,1,1, 10.254, 10465.645, 134.019, 52585.230 23/09/18,19:14:08,15,11,1, 11.9,1,1, 10.254, 10465.650, 134.006, 52585.238 23/09/18,19:14:08,16,11,1, 11.9,1,1, 10.254, 10465.645, 134.028, 52585.407 23/09/18,19:14:08,17,11,1, 11.9,1,1, 10.254, 10465.633, 134.014, 52585.220 23/09/18,19:14:08,18,11,1, 11.9,1,1, 10.254, 10465.601, 133.993, 52585.244 23/09/18,19:14:08,19,11,1, 11.9,1,1, 10.254, 10465.628, 134.021, 52585.264 23/09/18,19:14:09,00,12,1, 11.9,1,1, 10.253, 10465.627, 134.021, 52585.264 23/09/18,19:14:09,01,12,1, 11.9,1,1, 10.253, 10465.608, 134.019, 52585.283 23/09/18,19:14:09,02,12,1, 11.9,1,1, 10.253, 10465.601, 133.990, 52585.328 23/09/18,19:14:09,03,12,1, 11.9,1,1, 10.253, 10465.600, 134.006, 52585.343 23/09/18,19:14:09,04,12,1, 11.9,1,1, 10.253, 10465.579, 134.025, 52585.338 23/09/18,19:14:09,05,12,1, 11.9,1,1, 10.253, 10465.589, 134.003, 52585.358 23/09/18,19:14:09,06,12,1, 11.9,1,1, 10.253, 10465.569, 134.002, 52585.361 23/09/18,19:14:09,07,12,1, 11.9,1,1, 10.253, 10465.593, 133.985, 52585.349 23/09/18,19:14:09,08,12,1, 11.9,1,1, 10.253, 10465.557, 134.007, 52585.379 23/09/18,19:14:09,09,12,1, 11.9,1,1, 10.253, 10465.566, 133.994, 52585.382 23/09/18,19:14:09,10,12,1, 11.9,1,1, 10.253, 10465.554, 133.967, 52585.388 23/09/18,19:14:09,11,12,1, 11.9,1,1, 10.253, 10465.570, 133.974, 52585.399 23/09/18,19:14:09,12,12,1, 11.9,1,1, 10.253, 10465.564, 133.976, 52585.425 23/09/18,19:14:09,13,12,1, 11.9,1,1, 10.253, 10465.550, 133.975, 52585.451 23/09/18,19:14:09,14,12,1, 11.9,1,1, 10.253, 10465.559, 133.989, 52585.431 23/09/18,19:14:09,15,12,1, 11.9,1,1, 10.253, 10465.549, 133.974, 52585.460 23/09/18,19:14:09,16,12,1, 11.9,1,1, 10.253, 10465.542, 133.972, 52585.447 23/09/18,19:14:09,17,12,1, 11.9,1,1, 10.253, 10465.534, 133.968, 52585.456 23/09/18,19:14:09,18,12,1, 11.9,1,1, 10.253, 10465.514, 133.981, 52585.464 23/09/18,19:14:09,19,12,1, 11.9,1,1, 10.253, 10465.525, 133.954, 52585.515 23/09/18,19:14:10,00,11,1, 11.9,1,1, 10.253, 10465.518, 133.954, 52585.515 23/09/18,19:14:10,01,11,1, 11.9,1,1, 10.253, 10465.504, 133.978, 52585.521 23/09/18,19:14:10,02,11,1, 11.9,1,1, 10.253, 10465.532, 133.954, 52585.577 23/09/18,19:14:10,03,11,1, 11.9,1,1, 10.253, 10465.504, 133.964, 52585.584 23/09/18,19:14:10,04,11,1, 11.9,1,1, 10.253, 10465.504, 133.947, 52585.590 23/09/18,19:14:10,05,11,1, 11.9,1,1, 10.253, 10465.504, 133.937, 52585.585 23/09/18,19:14:10,06,11,1, 11.9,1,1, 10.253, 10465.479, 133.941, 52585.586 23/09/18,19:14:10,07,11,1, 11.9,1,1, 10.253, 10465.479, 133.958, 52585.609 23/09/18,19:14:10,08,11,1, 11.9,1,1, 10.253, 10465.479, 133.938, 52585.574 23/09/18,19:14:10,09,11,1, 11.9,1,1, 10.253, 10465.486, 133.933, 52585.612 23/09/18,19:14:10,10,11,1, 11.9,1,1, 10.253, 10465.460, 133.910, 52585.574 23/09/18,19:14:10,11,11,1, 11.9,1,1, 10.253, 10465.459, 133.945, 52585.651 23/09/18,19:14:10,12,11,1, 11.9,1,1, 10.253, 10465.457, 133.952, 52585.642 23/09/18,19:14:10,13,11,1, 11.9,1,1, 10.253, 10465.456, 133.937, 52585.662 23/09/18,19:14:10,14,11,1, 11.9,1,1, 10.253, 10465.423, 133.917, 52585.651 23/09/18,19:14:10,15,11,1, 11.9,1,1, 10.253, 10465.436, 133.946, 52585.701 23/09/18,19:14:10,16,11,1, 11.9,1,1, 10.253, 10465.430, 133.941, 52585.694 23/09/18,19:14:10,17,11,1, 11.9,1,1, 10.253, 10465.422, 133.930, 52585.704 23/09/18,19:14:10,18,11,1, 11.9,1,1, 10.253, 10465.406, 133.936, 52585.678 23/09/18,19:14:10,19,11,1, 11.9,1,1, 10.253, 10465.410, 133.945, 52585.744 23/09/18,19:14:11,00,12,1, 11.8,1,1, 10.256, 10465.410, 133.945, 52585.744 23/09/18,19:14:11,01,12,1, 11.8,1,1, 10.256, 10465.403, 133.916, 52585.713 23/09/18,19:14:11,02,12,1, 11.8,1,1, 10.256, 10465.402, 133.928, 52585.759 23/09/18,19:14:11,03,12,1, 11.8,1,1, 10.256, 10465.391, 133.941, 52585.761 23/09/18,19:14:11,04,12,1, 11.8,1,1, 10.256, 10465.394, 133.921, 52585.771 23/09/18,19:14:11,05,12,1, 11.8,1,1, 10.256, 10465.354, 133.909, 52585.801 23/09/18,19:14:11,06,12,1, 11.8,1,1, 10.256, 10465.368, 133.937, 52585.802 23/09/18,19:14:11,07,12,1, 11.8,1,1, 10.256, 10465.377, 133.905, 52585.776 23/09/18,19:14:11,08,12,1, 11.8,1,1, 10.256, 10465.350, 133.923, 52585.804 23/09/18,19:14:11,09,12,1, 11.8,1,1, 10.256, 10465.371, 133.927, 52585.843 23/09/18,19:14:11,10,12,1, 11.8,1,1, 10.256, 10465.378, 133.935, 52585.852 23/09/18,19:14:11,11,12,1, 11.8,1,1, 10.256, 10465.352, 133.900, 52585.853 23/09/18,19:14:11,12,12,1, 11.8,1,1, 10.256, 10465.343, 133.908, 52585.852 23/09/18,19:14:11,13,12,1, 11.8,1,1, 10.256, 10465.331, 133.896, 52585.850 23/09/18,19:14:11,14,12,1, 11.8,1,1, 10.256, 10465.343, 133.910, 52585.896 23/09/18,19:14:11,15,12,1, 11.8,1,1, 10.256, 10465.342, 133.919, 52585.902 23/09/18,19:14:11,16,12,1, 11.8,1,1, 10.256, 10465.323, 133.908, 52585.903 23/09/18,19:14:11,17,12,1, 11.8,1,1, 10.256, 10465.352, 133.900, 52585.939 23/09/18,19:14:11,18,12,1, 11.8,1,1, 10.256, 10465.350, 133.896, 52585.904 23/09/18,19:14:11,19,12,1, 11.8,1,1, 10.256, 10465.295, 133.919, 52585.892 23/09/18,19:14:12,00,12,1, 11.9,1,1, 10.255, 10465.293, 133.919, 52585.892 23/09/18,19:14:12,01,12,1, 11.9,1,1, 10.255, 10465.294, 133.916, 52585.964 23/09/18,19:14:12,02,12,1, 11.9,1,1, 10.255, 10465.289, 133.896, 52585.983 23/09/18,19:14:12,03,12,1, 11.9,1,1, 10.255, 10465.274, 133.898, 52585.988 23/09/18,19:14:12,04,12,1, 11.9,1,1, 10.255, 10465.274, 133.915, 52585.985 23/09/18,19:14:12,05,12,1, 11.9,1,1, 10.255, 10465.276, 133.896, 52586.004 23/09/18,19:14:12,06,12,1, 11.9,1,1, 10.255, 10465.280, 133.907, 52585.987 23/09/18,19:14:12,07,12,1, 11.9,1,1, 10.255, 10465.259, 133.923, 52586.026 23/09/18,19:14:12,08,12,1, 11.9,1,1, 10.255, 10465.270, 133.893, 52586.013 23/09/18,19:14:12,09,12,1, 11.9,1,1, 10.255, 10465.257, 133.912, 52586.102 23/09/18,19:14:12,10,12,1, 11.9,1,1, 10.255, 10465.238, 133.915, 52586.355 23/09/18,19:14:12,11,12,1, 11.9,1,1, 10.255, 10465.272, 133.892, 52586.062 23/09/18,19:14:12,12,12,1, 11.9,1,1, 10.255, 10465.261, 133.897, 52586.011 23/09/18,19:14:12,13,12,1, 11.9,1,1, 10.255, 10465.247, 133.891, 52586.048 23/09/18,19:14:12,14,12,1, 11.9,1,1, 10.255, 10465.222, 133.877, 52586.084 23/09/18,19:14:12,15,12,1, 11.9,1,1, 10.255, 10465.235, 133.899, 52586.093 23/09/18,19:14:12,16,12,1, 11.9,1,1, 10.255, 10465.208, 133.888, 52586.077 23/09/18,19:14:12,17,12,1, 11.9,1,1, 10.255, 10465.200, 133.904, 52586.143 23/09/18,19:14:12,18,12,1, 11.9,1,1, 10.255, 10465.184, 133.884, 52586.163 23/09/18,19:14:12,19,12,1, 11.9,1,1, 10.255, 10465.192, 133.911, 52586.161 23/09/18,19:14:13,00,12,1, 11.9,1,1, 10.255, 10465.184, 133.911, 52586.161 23/09/18,19:14:13,01,12,1, 11.9,1,1, 10.255, 10465.178, 133.902, 52586.164 23/09/18,19:14:13,02,12,1, 11.9,1,1, 10.255, 10465.191, 133.876, 52586.198 23/09/18,19:14:13,03,12,1, 11.9,1,1, 10.255, 10465.177, 133.876, 52586.224 23/09/18,19:14:13,04,12,1, 11.9,1,1, 10.255, 10465.155, 133.883, 52586.223 23/09/18,19:14:13,05,12,1, 11.9,1,1, 10.255, 10465.157, 133.868, 52586.253 23/09/18,19:14:13,06,12,1, 11.9,1,1, 10.255, 10465.166, 133.884, 52586.256 23/09/18,19:14:13,07,12,1, 11.9,1,1, 10.255, 10465.163, 133.859, 52586.253 23/09/18,19:14:13,08,12,1, 11.9,1,1, 10.255, 10465.132, 133.877, 52586.260 23/09/18,19:14:13,09,12,1, 11.9,1,1, 10.255, 10465.168, 133.866, 52586.090 23/09/18,19:14:13,10,12,1, 11.9,1,1, 10.255, 10465.154, 133.877, 52586.249 23/09/18,19:14:13,11,12,1, 11.9,1,1, 10.255, 10465.143, 133.873, 52586.269 23/09/18,19:14:13,12,12,1, 11.9,1,1, 10.255, 10465.139, 133.879, 52586.293 23/09/18,19:14:13,13,12,1, 11.9,1,1, 10.255, 10465.113, 133.882, 52586.318 23/09/18,19:14:13,14,12,1, 11.9,1,1, 10.255, 10465.133, 133.888, 52586.334 23/09/18,19:14:13,15,12,1, 11.9,1,1, 10.255, 10465.110, 133.857, 52586.336 23/09/18,19:14:13,16,12,1, 11.9,1,1, 10.255, 10465.101, 133.861, 52586.327 23/09/18,19:14:13,17,12,1, 11.9,1,1, 10.255, 10465.101, 133.858, 52586.338 23/09/18,19:14:13,18,12,1, 11.9,1,1, 10.255, 10465.068, 133.871, 52586.338 23/09/18,19:14:13,19,12,1, 11.9,1,1, 10.255, 10465.088, 133.850, 52586.381 23/09/18,19:14:14,00,11,1, 11.8,1,1, 10.256, 10465.084, 133.850, 52586.381 23/09/18,19:14:14,01,11,1, 11.8,1,1, 10.256, 10465.089, 133.862, 52586.384 23/09/18,19:14:14,02,11,1, 11.8,1,1, 10.256, 10465.057, 133.842, 52586.385 23/09/18,19:14:14,03,11,1, 11.8,1,1, 10.256, 10465.063, 133.865, 52586.383 23/09/18,19:14:14,04,11,1, 11.8,1,1, 10.256, 10465.036, 133.839, 52586.415 23/09/18,19:14:14,05,11,1, 11.8,1,1, 10.256, 10465.065, 133.855, 52586.415 23/09/18,19:14:14,06,11,1, 11.8,1,1, 10.256, 10465.054, 133.834, 52586.416 23/09/18,19:14:14,07,11,1, 11.8,1,1, 10.256, 10465.034, 133.848, 52586.405 23/09/18,19:14:14,08,11,1, 11.8,1,1, 10.256, 10465.022, 133.839, 52586.473 23/09/18,19:14:14,09,11,1, 11.8,1,1, 10.256, 10465.025, 133.838, 52586.451 23/09/18,19:14:14,10,11,1, 11.8,1,1, 10.256, 10465.034, 133.831, 52586.459 23/09/18,19:14:14,11,11,1, 11.8,1,1, 10.256, 10464.992, 133.844, 52586.509 23/09/18,19:14:14,12,11,1, 11.8,1,1, 10.256, 10465.007, 133.843, 52586.487 23/09/18,19:14:14,13,11,1, 11.8,1,1, 10.256, 10464.999, 133.837, 52586.479 23/09/18,19:14:14,14,11,1, 11.8,1,1, 10.256, 10465.001, 133.843, 52586.516 23/09/18,19:14:14,15,11,1, 11.8,1,1, 10.256, 10464.996, 133.837, 52586.546 23/09/18,19:14:14,16,11,1, 11.8,1,1, 10.256, 10465.004, 133.843, 52586.508 23/09/18,19:14:14,17,11,1, 11.8,1,1, 10.256, 10464.984, 133.832, 52586.554 23/09/18,19:14:14,18,11,1, 11.8,1,1, 10.256, 10464.989, 133.837, 52586.528 23/09/18,19:14:14,19,11,1, 11.8,1,1, 10.256, 10464.992, 133.831, 52586.581 23/09/18,19:14:15,00,11,1, 11.9,1,1, 10.255, 10464.984, 133.831, 52586.581 23/09/18,19:14:15,01,11,1, 11.9,1,1, 10.255, 10464.951, 133.857, 52586.580 23/09/18,19:14:15,02,11,1, 11.9,1,1, 10.255, 10464.957, 133.851, 52586.631 23/09/18,19:14:15,03,11,1, 11.9,1,1, 10.255, 10464.958, 133.852, 52586.622 23/09/18,19:14:15,04,11,1, 11.9,1,1, 10.255, 10464.946, 133.855, 52586.635 23/09/18,19:14:15,05,11,1, 11.9,1,1, 10.255, 10464.927, 133.826, 52586.629 23/09/18,19:14:15,06,11,1, 11.9,1,1, 10.255, 10464.945, 133.843, 52586.689 23/09/18,19:14:15,07,11,1, 11.9,1,1, 10.255, 10464.925, 133.831, 52586.688 23/09/18,19:14:15,08,11,1, 11.9,1,1, 10.255, 10464.919, 133.846, 52586.685 23/09/18,19:14:15,09,11,1, 11.9,1,1, 10.255, 10464.935, 133.833, 52586.680 23/09/18,19:14:15,10,11,1, 11.9,1,1, 10.255, 10464.927, 133.855, 52586.701 23/09/18,19:14:15,11,11,1, 11.9,1,1, 10.255, 10464.916, 133.831, 52586.682 23/09/18,19:14:15,12,11,1, 11.9,1,1, 10.255, 10464.907, 133.809, 52586.692 23/09/18,19:14:15,13,11,1, 11.9,1,1, 10.255, 10464.909, 133.837, 52586.749 23/09/18,19:14:15,14,11,1, 11.9,1,1, 10.255, 10464.901, 133.836, 52586.730 23/09/18,19:14:15,15,11,1, 11.9,1,1, 10.255, 10464.884, 133.853, 52586.721 23/09/18,19:14:15,16,11,1, 11.9,1,1, 10.255, 10464.871, 133.818, 52586.795 23/09/18,19:14:15,17,11,1, 11.9,1,1, 10.255, 10464.876, 133.862, 52586.816 23/09/18,19:14:15,18,11,1, 11.9,1,1, 10.255, 10464.873, 133.830, 52586.768 23/09/18,19:14:15,19,11,1, 11.9,1,1, 10.255, 10464.866, 133.841, 52586.813 23/09/18,19:14:16,00,11,1, 11.9,1,1, 10.253, 10464.859, 133.841, 52586.813 23/09/18,19:14:16,01,11,1, 11.9,1,1, 10.253, 10464.859, 133.837, 52586.821 23/09/18,19:14:16,02,11,1, 11.9,1,1, 10.253, 10464.852, 133.826, 52586.826 23/09/18,19:14:16,03,11,1, 11.9,1,1, 10.253, 10464.838, 133.849, 52586.862 23/09/18,19:14:16,04,11,1, 11.9,1,1, 10.253, 10464.840, 133.834, 52586.843 23/09/18,19:14:16,05,11,1, 11.9,1,1, 10.253, 10464.848, 133.828, 52586.852 23/09/18,19:14:16,06,11,1, 11.9,1,1, 10.253, 10464.841, 133.832, 52586.862 23/09/18,19:14:16,07,11,1, 11.9,1,1, 10.253, 10464.804, 133.832, 52586.907 23/09/18,19:14:16,08,11,1, 11.9,1,1, 10.253, 10464.808, 133.822, 52586.911 23/09/18,19:14:16,09,11,1, 11.9,1,1, 10.253, 10464.818, 133.841, 52586.937 23/09/18,19:14:16,10,11,1, 11.9,1,1, 10.253, 10464.811, 133.853, 52586.931 23/09/18,19:14:16,11,11,1, 11.9,1,1, 10.253, 10464.803, 133.848, 52586.949 23/09/18,19:14:16,12,11,1, 11.9,1,1, 10.253, 10464.790, 133.831, 52586.941 23/09/18,19:14:16,13,11,1, 11.9,1,1, 10.253, 10464.786, 133.809, 52586.930 23/09/18,19:14:16,14,11,1, 11.9,1,1, 10.253, 10464.764, 133.826, 52586.961 23/09/18,19:14:16,15,11,1, 11.9,1,1, 10.253, 10464.789, 133.845, 52586.992 23/09/18,19:14:16,16,11,1, 11.9,1,1, 10.253, 10464.758, 133.835, 52587.001 23/09/18,19:14:16,17,11,1, 11.9,1,1, 10.253, 10464.771, 133.818, 52586.995 23/09/18,19:14:16,18,11,1, 11.9,1,1, 10.253, 10464.747, 133.834, 52587.052 23/09/18,19:14:16,19,11,1, 11.9,1,1, 10.253, 10464.754, 133.820, 52587.017 23/09/18,19:14:17,00,11,1, 11.9,1,1, 10.255, 10464.751, 133.820, 52587.017 23/09/18,19:14:17,01,11,1, 11.9,1,1, 10.255, 10464.739, 133.824, 52587.033 23/09/18,19:14:17,02,11,1, 11.9,1,1, 10.255, 10464.716, 133.836, 52587.055 23/09/18,19:14:17,03,11,1, 11.9,1,1, 10.255, 10464.723, 133.828, 52587.086 23/09/18,19:14:17,04,11,1, 11.9,1,1, 10.255, 10464.732, 133.828, 52587.080 23/09/18,19:14:17,05,11,1, 11.9,1,1, 10.255, 10464.699, 133.821, 52587.121 23/09/18,19:14:17,06,11,1, 11.9,1,1, 10.255, 10464.719, 133.820, 52587.088 23/09/18,19:14:17,07,11,1, 11.9,1,1, 10.255, 10464.696, 133.820, 52587.106 23/09/18,19:14:17,08,11,1, 11.9,1,1, 10.255, 10464.701, 133.817, 52587.106 23/09/18,19:14:17,09,11,1, 11.9,1,1, 10.255, 10464.716, 133.817, 52587.158 23/09/18,19:14:17,10,11,1, 11.9,1,1, 10.255, 10464.689, 133.825, 52587.146 23/09/18,19:14:17,11,11,1, 11.9,1,1, 10.255, 10464.672, 133.843, 52587.163 23/09/18,19:14:17,12,11,1, 11.9,1,1, 10.255, 10464.682, 133.831, 52587.181 23/09/18,19:14:17,13,11,1, 11.9,1,1, 10.255, 10464.664, 133.843, 52587.224 23/09/18,19:14:17,14,11,1, 11.9,1,1, 10.255, 10464.646, 133.852, 52587.207 23/09/18,19:14:17,15,11,1, 11.9,1,1, 10.255, 10464.649, 133.827, 52587.208 23/09/18,19:14:17,16,11,1, 11.9,1,1, 10.255, 10464.641, 133.837, 52587.217 23/09/18,19:14:17,17,11,1, 11.9,1,1, 10.255, 10464.643, 133.826, 52587.259 23/09/18,19:14:17,18,11,1, 11.9,1,1, 10.255, 10464.654, 133.824, 52587.232 23/09/18,19:14:17,19,11,1, 11.9,1,1, 10.255, 10464.639, 133.844, 52587.240 23/09/18,19:14:18,00,10,1, 11.9,1,1, 10.254, 10464.634, 133.844, 52587.240 23/09/18,19:14:18,01,10,1, 11.9,1,1, 10.254, 10464.632, 133.836, 52587.305 23/09/18,19:14:18,02,10,1, 11.9,1,1, 10.254, 10464.634, 133.836, 52587.305 23/09/18,19:14:18,03,10,1, 11.9,1,1, 10.254, 10464.620, 133.844, 52587.310 23/09/18,19:14:18,04,10,1, 11.9,1,1, 10.254, 10464.598, 133.830, 52587.303 23/09/18,19:14:18,05,10,1, 11.9,1,1, 10.254, 10464.620, 133.848, 52587.320 23/09/18,19:14:18,06,10,1, 11.9,1,1, 10.254, 10464.609, 133.843, 52587.298 23/09/18,19:14:18,07,10,1, 11.9,1,1, 10.254, 10464.612, 133.843, 52587.365 23/09/18,19:14:18,08,10,1, 11.9,1,1, 10.254, 10464.595, 133.846, 52587.367 23/09/18,19:14:18,09,10,1, 11.9,1,1, 10.254, 10464.599, 133.846, 52587.354 23/09/18,19:14:18,10,10,1, 11.9,1,1, 10.254, 10464.568, 133.851, 52587.372 23/09/18,19:14:18,11,10,1, 11.9,1,1, 10.254, 10464.597, 133.854, 52587.376 23/09/18,19:14:18,12,10,1, 11.9,1,1, 10.254, 10464.575, 133.851, 52587.360 23/09/18,19:14:18,13,10,1, 11.9,1,1, 10.254, 10464.568, 133.863, 52587.362 23/09/18,19:14:18,14,10,1, 11.9,1,1, 10.254, 10464.551, 133.853, 52587.388 23/09/18,19:14:18,15,10,1, 11.9,1,1, 10.254, 10464.533, 133.855, 52587.438 23/09/18,19:14:18,16,10,1, 11.9,1,1, 10.254, 10464.565, 133.848, 52587.439 23/09/18,19:14:18,17,10,1, 11.9,1,1, 10.254, 10464.528, 133.847, 52587.460 23/09/18,19:14:18,18,10,1, 11.9,1,1, 10.254, 10464.536, 133.842, 52587.490 23/09/18,19:14:18,19,10,1, 11.9,1,1, 10.254, 10464.535, 133.864, 52587.494 23/09/18,19:14:19,00,10,1, 11.9,1,1, 10.256, 10464.534, 133.864, 52587.494 23/09/18,19:14:19,01,10,1, 11.9,1,1, 10.256, 10464.512, 133.858, 52587.504 23/09/18,19:14:19,02,10,1, 11.9,1,1, 10.256, 10464.521, 133.863, 52587.481 23/09/18,19:14:19,03,10,1, 11.9,1,1, 10.256, 10464.491, 133.866, 52587.557 23/09/18,19:14:19,04,10,1, 11.9,1,1, 10.256, 10464.503, 133.852, 52587.562 23/09/18,19:14:19,05,10,1, 11.9,1,1, 10.256, 10464.493, 133.854, 52587.558 23/09/18,19:14:19,06,10,1, 11.9,1,1, 10.256, 10464.496, 133.874, 52587.509 23/09/18,19:14:19,07,10,1, 11.9,1,1, 10.256, 10464.498, 133.877, 52587.633 23/09/18,19:14:19,08,10,1, 11.9,1,1, 10.256, 10464.481, 133.859, 52587.593 23/09/18,19:14:19,09,10,1, 11.9,1,1, 10.256, 10464.472, 133.873, 52587.629 23/09/18,19:14:19,10,10,1, 11.9,1,1, 10.256, 10464.474, 133.859, 52587.599 23/09/18,19:14:19,11,10,1, 11.9,1,1, 10.256, 10464.495, 133.848, 52587.644 23/09/18,19:14:19,12,10,1, 11.9,1,1, 10.256, 10464.472, 133.869, 52587.666 23/09/18,19:14:19,13,10,1, 11.9,1,1, 10.256, 10464.483, 133.850, 52587.665 23/09/18,19:14:19,14,10,1, 11.9,1,1, 10.256, 10464.461, 133.860, 52587.689 23/09/18,19:14:19,15,10,1, 11.9,1,1, 10.256, 10464.463, 133.842, 52587.711 23/09/18,19:14:19,16,10,1, 11.9,1,1, 10.256, 10464.446, 133.868, 52587.695 23/09/18,19:14:19,17,10,1, 11.9,1,1, 10.256, 10464.431, 133.850, 52587.714 23/09/18,19:14:19,18,10,1, 11.9,1,1, 10.256, 10464.445, 133.866, 52587.737 23/09/18,19:14:19,19,10,1, 11.9,1,1, 10.256, 10464.426, 133.860, 52587.764 23/09/18,19:14:20,00,11,1, 11.9,1,1, 10.254, 10464.425, 133.860, 52587.764 23/09/18,19:14:20,01,11,1, 11.9,1,1, 10.254, 10464.425, 133.863, 52587.786 23/09/18,19:14:20,02,11,1, 11.9,1,1, 10.254, 10464.397, 133.863, 52587.777 23/09/18,19:14:20,03,11,1, 11.9,1,1, 10.254, 10464.391, 133.865, 52587.778 23/09/18,19:14:20,04,11,1, 11.9,1,1, 10.254, 10464.406, 133.854, 52587.797 23/09/18,19:14:20,05,11,1, 11.9,1,1, 10.254, 10464.377, 133.860, 52587.792 23/09/18,19:14:20,06,11,1, 11.9,1,1, 10.254, 10464.405, 133.862, 52587.826 23/09/18,19:14:20,07,11,1, 11.9,1,1, 10.254, 10464.386, 133.869, 52587.821 23/09/18,19:14:20,08,11,1, 11.9,1,1, 10.254, 10464.381, 133.862, 52587.815 23/09/18,19:14:20,09,11,1, 11.9,1,1, 10.254, 10464.387, 133.878, 52587.845 23/09/18,19:14:20,10,11,1, 11.9,1,1, 10.254, 10464.374, 133.866, 52587.840 23/09/18,19:14:20,11,11,1, 11.9,1,1, 10.254, 10464.356, 133.868, 52587.859 23/09/18,19:14:20,12,11,1, 11.9,1,1, 10.254, 10464.371, 133.894, 52587.888 23/09/18,19:14:20,13,11,1, 11.9,1,1, 10.254, 10464.358, 133.871, 52587.905 23/09/18,19:14:20,14,11,1, 11.9,1,1, 10.254, 10464.354, 133.842, 52587.925 23/09/18,19:14:20,15,11,1, 11.9,1,1, 10.254, 10464.350, 133.876, 52587.943 23/09/18,19:14:20,16,11,1, 11.9,1,1, 10.254, 10464.339, 133.861, 52587.926 23/09/18,19:14:20,17,11,1, 11.9,1,1, 10.254, 10464.324, 133.886, 52587.933 23/09/18,19:14:20,18,11,1, 11.9,1,1, 10.254, 10464.333, 133.890, 52587.937 23/09/18,19:14:20,19,11,1, 11.9,1,1, 10.254, 10464.338, 133.871, 52587.940 23/09/18,19:14:21,00,11,1, 11.8,1,1, 10.255, 10464.333, 133.871, 52587.940 23/09/18,19:14:21,01,11,1, 11.8,1,1, 10.255, 10464.328, 133.890, 52587.981 23/09/18,19:14:21,02,11,1, 11.8,1,1, 10.255, 10464.319, 133.911, 52588.003 23/09/18,19:14:21,03,11,1, 11.8,1,1, 10.255, 10464.286, 133.898, 52588.025 23/09/18,19:14:21,04,11,1, 11.8,1,1, 10.255, 10464.297, 133.897, 52587.999 23/09/18,19:14:21,05,11,1, 11.8,1,1, 10.255, 10464.302, 133.926, 52588.023 23/09/18,19:14:21,06,11,1, 11.8,1,1, 10.255, 10464.276, 133.900, 52588.067 23/09/18,19:14:21,07,11,1, 11.8,1,1, 10.255, 10464.269, 133.921, 52588.087 23/09/18,19:14:21,08,11,1, 11.8,1,1, 10.255, 10464.280, 133.907, 52588.087 23/09/18,19:14:21,09,11,1, 11.8,1,1, 10.255, 10464.260, 133.906, 52588.093 23/09/18,19:14:21,10,11,1, 11.8,1,1, 10.255, 10464.284, 133.932, 52588.076 23/09/18,19:14:21,11,11,1, 11.8,1,1, 10.255, 10464.268, 133.897, 52588.099 23/09/18,19:14:21,12,11,1, 11.8,1,1, 10.255, 10464.260, 133.904, 52588.106 23/09/18,19:14:21,13,11,1, 11.8,1,1, 10.255, 10464.265, 133.899, 52588.134 23/09/18,19:14:21,14,11,1, 11.8,1,1, 10.255, 10464.236, 133.891, 52588.128 23/09/18,19:14:21,15,11,1, 11.8,1,1, 10.255, 10464.228, 133.905, 52588.162 23/09/18,19:14:21,16,11,1, 11.8,1,1, 10.255, 10464.264, 133.906, 52588.179 23/09/18,19:14:21,17,11,1, 11.8,1,1, 10.255, 10464.238, 133.922, 52588.206 23/09/18,19:14:21,18,11,1, 11.8,1,1, 10.255, 10464.216, 133.922, 52588.196 23/09/18,19:14:21,19,11,1, 11.8,1,1, 10.255, 10464.224, 133.910, 52588.200 23/09/18,19:14:22,00,10,1, 11.7,1,1, 10.253, 10464.216, 133.910, 52588.200 23/09/18,19:14:22,01,10,1, 11.7,1,1, 10.253, 10464.193, 133.902, 52588.233 23/09/18,19:14:22,02,10,1, 11.7,1,1, 10.253, 10464.208, 133.916, 52588.268 23/09/18,19:14:22,03,10,1, 11.7,1,1, 10.253, 10464.248, 133.894, 52588.183 23/09/18,19:14:22,04,10,1, 11.7,1,1, 10.253, 10464.205, 133.887, 52587.826 23/09/18,19:14:22,05,10,1, 11.7,1,1, 10.253, 10464.145, 133.956, 52588.386 23/09/18,19:14:22,06,10,1, 11.7,1,1, 10.253, 10464.203, 133.912, 52588.162 23/09/18,19:14:22,07,10,1, 11.7,1,1, 10.253, 10464.171, 133.935, 52588.381 23/09/18,19:14:22,08,10,1, 11.7,1,1, 10.253, 10464.166, 133.946, 52588.346 23/09/18,19:14:22,09,10,1, 11.7,1,1, 10.253, 10464.158, 133.907, 52588.371 23/09/18,19:14:22,10,10,1, 11.7,1,1, 10.253, 10464.165, 133.920, 52588.353 23/09/18,19:14:22,11,10,1, 11.7,1,1, 10.253, 10464.155, 133.933, 52588.351 23/09/18,19:14:22,12,10,1, 11.7,1,1, 10.253, 10464.152, 133.900, 52588.355 23/09/18,19:14:22,13,10,1, 11.7,1,1, 10.253, 10464.127, 133.908, 52588.376 23/09/18,19:14:22,14,10,1, 11.7,1,1, 10.253, 10464.123, 133.899, 52588.346 23/09/18,19:14:22,15,10,1, 11.7,1,1, 10.253, 10464.143, 133.948, 52588.394 23/09/18,19:14:22,16,10,1, 11.7,1,1, 10.253, 10464.104, 133.929, 52588.393 23/09/18,19:14:22,17,10,1, 11.7,1,1, 10.253, 10464.134, 133.912, 52588.416 23/09/18,19:14:22,18,10,1, 11.7,1,1, 10.253, 10464.097, 133.919, 52588.407 23/09/18,19:14:22,19,10,1, 11.7,1,1, 10.253, 10464.090, 133.930, 52588.431 23/09/18,19:14:23,00,12,1, 11.9,1,1, 10.252, 10464.083, 133.930, 52588.431 23/09/18,19:14:23,01,12,1, 11.9,1,1, 10.252, 10464.073, 133.929, 52588.451 23/09/18,19:14:23,02,12,1, 11.9,1,1, 10.252, 10464.079, 133.936, 52588.444 23/09/18,19:14:23,03,12,1, 11.9,1,1, 10.252, 10464.050, 133.919, 52588.502 23/09/18,19:14:23,04,12,1, 11.9,1,1, 10.252, 10464.075, 133.928, 52588.499 23/09/18,19:14:23,05,12,1, 11.9,1,1, 10.252, 10464.045, 133.944, 52588.512 23/09/18,19:14:23,06,12,1, 11.9,1,1, 10.252, 10464.039, 133.941, 52588.559 23/09/18,19:14:23,07,12,1, 11.9,1,1, 10.252, 10464.056, 133.954, 52588.552 23/09/18,19:14:23,08,12,1, 11.9,1,1, 10.252, 10464.045, 133.937, 52588.577 23/09/18,19:14:23,09,12,1, 11.9,1,1, 10.252, 10464.023, 133.927, 52588.586 23/09/18,19:14:23,10,12,1, 11.9,1,1, 10.252, 10464.038, 133.947, 52588.568 23/09/18,19:14:23,11,12,1, 11.9,1,1, 10.252, 10464.023, 133.952, 52588.598 23/09/18,19:14:23,12,12,1, 11.9,1,1, 10.252, 10464.002, 133.954, 52588.611 23/09/18,19:14:23,13,12,1, 11.9,1,1, 10.252, 10464.014, 133.949, 52588.625 23/09/18,19:14:23,14,12,1, 11.9,1,1, 10.252, 10463.992, 133.968, 52588.635 23/09/18,19:14:23,15,12,1, 11.9,1,1, 10.252, 10463.986, 133.975, 52588.650 23/09/18,19:14:23,16,12,1, 11.9,1,1, 10.252, 10463.994, 133.958, 52588.659 23/09/18,19:14:23,17,12,1, 11.9,1,1, 10.252, 10463.989, 133.968, 52588.687 23/09/18,19:14:23,18,12,1, 11.9,1,1, 10.252, 10463.976, 133.962, 52588.713 23/09/18,19:14:23,19,12,1, 11.9,1,1, 10.252, 10463.952, 133.978, 52588.658 23/09/18,19:14:24,00,11,1, 11.9,1,1, 10.256, 10463.949, 133.978, 52588.658 23/09/18,19:14:24,01,11,1, 11.9,1,1, 10.256, 10463.942, 133.957, 52588.584 23/09/18,19:14:24,02,11,1, 11.9,1,1, 10.256, 10463.929, 133.995, 52588.817 23/09/18,19:14:24,03,11,1, 11.9,1,1, 10.256, 10463.950, 133.985, 52588.800 23/09/18,19:14:24,04,11,1, 11.9,1,1, 10.256, 10463.896, 134.001, 52588.786 23/09/18,19:14:24,05,11,1, 11.9,1,1, 10.256, 10463.933, 133.969, 52588.793 23/09/18,19:14:24,06,11,1, 11.9,1,1, 10.256, 10463.916, 133.973, 52588.779 23/09/18,19:14:24,07,11,1, 11.9,1,1, 10.256, 10463.950, 133.986, 52588.771 23/09/18,19:14:24,08,11,1, 11.9,1,1, 10.256, 10463.921, 133.993, 52588.792 23/09/18,19:14:24,09,11,1, 11.9,1,1, 10.256, 10463.890, 133.988, 52588.814 23/09/18,19:14:24,10,11,1, 11.9,1,1, 10.256, 10463.892, 133.990, 52588.840 23/09/18,19:14:24,11,11,1, 11.9,1,1, 10.256, 10463.895, 134.004, 52588.848 23/09/18,19:14:24,12,11,1, 11.9,1,1, 10.256, 10463.886, 133.993, 52588.866 23/09/18,19:14:24,13,11,1, 11.9,1,1, 10.256, 10463.886, 134.005, 52588.847 23/09/18,19:14:24,14,11,1, 11.9,1,1, 10.256, 10463.855, 133.982, 52588.879 23/09/18,19:14:24,15,11,1, 11.9,1,1, 10.256, 10463.868, 133.984, 52588.869 23/09/18,19:14:24,16,11,1, 11.9,1,1, 10.256, 10463.864, 133.969, 52588.912 23/09/18,19:14:24,17,11,1, 11.9,1,1, 10.256, 10463.849, 133.982, 52588.901 23/09/18,19:14:24,18,11,1, 11.9,1,1, 10.256, 10463.843, 133.974, 52588.916 23/09/18,19:14:24,19,11,1, 11.9,1,1, 10.256, 10463.834, 134.007, 52588.990 23/09/18,19:14:25,00,11,1, 12.0,1,1, 10.252, 10463.833, 134.007, 52588.990 23/09/18,19:14:25,01,11,1, 12.0,1,1, 10.252, 10463.829, 133.990, 52588.974 23/09/18,19:14:25,02,11,1, 12.0,1,1, 10.252, 10463.821, 134.015, 52588.962 23/09/18,19:14:25,03,11,1, 12.0,1,1, 10.252, 10463.792, 134.002, 52588.984 23/09/18,19:14:25,04,11,1, 12.0,1,1, 10.252, 10463.787, 134.004, 52589.022 23/09/18,19:14:25,05,11,1, 12.0,1,1, 10.252, 10463.761, 134.007, 52589.066 23/09/18,19:14:25,06,11,1, 12.0,1,1, 10.252, 10463.785, 134.001, 52589.005 23/09/18,19:14:25,07,11,1, 12.0,1,1, 10.252, 10463.786, 134.013, 52589.021 23/09/18,19:14:25,08,11,1, 12.0,1,1, 10.252, 10463.754, 134.002, 52589.066 23/09/18,19:14:25,09,11,1, 12.0,1,1, 10.252, 10463.762, 134.000, 52589.024 23/09/18,19:14:25,10,11,1, 12.0,1,1, 10.252, 10463.766, 134.015, 52589.062 23/09/18,19:14:25,11,11,1, 12.0,1,1, 10.252, 10463.736, 134.009, 52589.058 23/09/18,19:14:25,12,11,1, 12.0,1,1, 10.252, 10463.721, 134.014, 52589.096 23/09/18,19:14:25,13,11,1, 12.0,1,1, 10.252, 10463.730, 133.998, 52589.114 23/09/18,19:14:25,14,11,1, 12.0,1,1, 10.252, 10463.702, 134.027, 52589.134 23/09/18,19:14:25,15,11,1, 12.0,1,1, 10.252, 10463.703, 133.996, 52589.132 23/09/18,19:14:25,16,11,1, 12.0,1,1, 10.252, 10463.701, 134.008, 52589.113 23/09/18,19:14:25,17,11,1, 12.0,1,1, 10.252, 10463.698, 134.009, 52589.087 23/09/18,19:14:25,18,11,1, 12.0,1,1, 10.252, 10463.681, 133.996, 52589.121 23/09/18,19:14:25,19,11,1, 12.0,1,1, 10.252, 10463.689, 133.987, 52589.156 23/09/18,19:14:26,00,11,1, 11.9,1,1, 10.256, 10463.682, 133.987, 52589.156 23/09/18,19:14:26,01,11,1, 11.9,1,1, 10.256, 10463.667, 134.033, 52589.156 23/09/18,19:14:26,02,11,1, 11.9,1,1, 10.256, 10463.645, 134.038, 52589.194 23/09/18,19:14:26,03,11,1, 11.9,1,1, 10.256, 10463.634, 134.020, 52589.223 23/09/18,19:14:26,04,11,1, 11.9,1,1, 10.256, 10463.645, 134.033, 52589.211 23/09/18,19:14:26,05,11,1, 11.9,1,1, 10.256, 10463.651, 134.013, 52589.361 23/09/18,19:14:26,06,11,1, 11.9,1,1, 10.256, 10463.651, 134.004, 52589.149 23/09/18,19:14:26,07,11,1, 11.9,1,1, 10.256, 10463.623, 134.023, 52589.210 23/09/18,19:14:26,08,11,1, 11.9,1,1, 10.256, 10463.634, 134.030, 52589.245 23/09/18,19:14:26,09,11,1, 11.9,1,1, 10.256, 10463.641, 134.034, 52589.260 23/09/18,19:14:26,10,11,1, 11.9,1,1, 10.256, 10463.626, 134.072, 52589.303 23/09/18,19:14:26,11,11,1, 11.9,1,1, 10.256, 10463.595, 134.029, 52589.309 23/09/18,19:14:26,12,11,1, 11.9,1,1, 10.256, 10463.605, 134.029, 52589.338 23/09/18,19:14:26,13,11,1, 11.9,1,1, 10.256, 10463.594, 134.036, 52589.364 23/09/18,19:14:26,14,11,1, 11.9,1,1, 10.256, 10463.573, 134.043, 52589.333 23/09/18,19:14:26,15,11,1, 11.9,1,1, 10.256, 10463.558, 134.035, 52589.380 23/09/18,19:14:26,16,11,1, 11.9,1,1, 10.256, 10463.564, 134.050, 52589.380 23/09/18,19:14:26,17,11,1, 11.9,1,1, 10.256, 10463.553, 134.039, 52589.393 23/09/18,19:14:26,18,11,1, 11.9,1,1, 10.256, 10463.543, 134.031, 52589.424 23/09/18,19:14:26,19,11,1, 11.9,1,1, 10.256, 10463.543, 134.039, 52589.443 23/09/18,19:14:27,00,12,1, 11.9,1,1, 10.255, 10463.541, 134.039, 52589.443 23/09/18,19:14:27,01,12,1, 11.9,1,1, 10.255, 10463.529, 134.042, 52589.456 23/09/18,19:14:27,02,12,1, 11.9,1,1, 10.255, 10463.507, 134.038, 52589.443 23/09/18,19:14:27,03,12,1, 11.9,1,1, 10.255, 10463.491, 134.067, 52589.482 23/09/18,19:14:27,04,12,1, 11.9,1,1, 10.255, 10463.487, 134.061, 52589.434 23/09/18,19:14:27,05,12,1, 11.9,1,1, 10.255, 10463.484, 134.060, 52589.502 23/09/18,19:14:27,06,12,1, 11.9,1,1, 10.255, 10463.495, 134.054, 52589.525 23/09/18,19:14:27,07,12,1, 11.9,1,1, 10.255, 10463.474, 134.067, 52589.566 23/09/18,19:14:27,08,12,1, 11.9,1,1, 10.255, 10463.474, 134.082, 52589.572 23/09/18,19:14:27,09,12,1, 11.9,1,1, 10.255, 10463.459, 134.069, 52589.582 23/09/18,19:14:27,10,12,1, 11.9,1,1, 10.255, 10463.455, 134.062, 52589.574 23/09/18,19:14:27,11,12,1, 11.9,1,1, 10.255, 10463.453, 134.053, 52589.610 23/09/18,19:14:27,12,12,1, 11.9,1,1, 10.255, 10463.430, 134.097, 52589.617 23/09/18,19:14:27,13,12,1, 11.9,1,1, 10.255, 10463.447, 134.063, 52589.620 23/09/18,19:14:27,14,12,1, 11.9,1,1, 10.255, 10463.411, 134.064, 52589.602 23/09/18,19:14:27,15,12,1, 11.9,1,1, 10.255, 10463.411, 134.093, 52589.632 23/09/18,19:14:27,16,12,1, 11.9,1,1, 10.255, 10463.401, 134.071, 52589.651 23/09/18,19:14:27,17,12,1, 11.9,1,1, 10.255, 10463.412, 134.077, 52589.662 23/09/18,19:14:27,18,12,1, 11.9,1,1, 10.255, 10463.388, 134.075, 52589.718 23/09/18,19:14:27,19,12,1, 11.9,1,1, 10.255, 10463.385, 134.050, 52589.689 23/09/18,19:14:28,00,12,1, 11.9,1,1, 10.253, 10463.382, 134.050, 52589.689 23/09/18,19:14:28,01,12,1, 11.9,1,1, 10.253, 10463.378, 134.064, 52589.705 23/09/18,19:14:28,02,12,1, 11.9,1,1, 10.253, 10463.372, 134.074, 52589.747 23/09/18,19:14:28,03,12,1, 11.9,1,1, 10.253, 10463.368, 134.065, 52589.719 23/09/18,19:14:28,04,12,1, 11.9,1,1, 10.253, 10463.357, 134.068, 52589.752 23/09/18,19:14:28,05,12,1, 11.9,1,1, 10.253, 10463.333, 134.086, 52589.768 23/09/18,19:14:28,06,12,1, 11.9,1,1, 10.253, 10463.334, 134.109, 52589.756 23/09/18,19:14:28,07,12,1, 11.9,1,1, 10.253, 10463.327, 134.091, 52589.740 23/09/18,19:14:28,08,12,1, 11.9,1,1, 10.253, 10463.308, 134.089, 52589.775 23/09/18,19:14:28,09,12,1, 11.9,1,1, 10.253, 10463.312, 134.100, 52589.781 23/09/18,19:14:28,10,12,1, 11.9,1,1, 10.253, 10463.291, 134.087, 52589.829 23/09/18,19:14:28,11,12,1, 11.9,1,1, 10.253, 10463.298, 134.067, 52589.837 23/09/18,19:14:28,12,12,1, 11.9,1,1, 10.253, 10463.288, 134.075, 52589.837 23/09/18,19:14:28,13,12,1, 11.9,1,1, 10.253, 10463.279, 134.104, 52589.834 23/09/18,19:14:28,14,12,1, 11.9,1,1, 10.253, 10463.276, 134.079, 52589.864 23/09/18,19:14:28,15,12,1, 11.9,1,1, 10.253, 10463.267, 134.094, 52589.843 23/09/18,19:14:28,16,12,1, 11.9,1,1, 10.253, 10463.264, 134.083, 52589.854 23/09/18,19:14:28,17,12,1, 11.9,1,1, 10.253, 10463.243, 134.103, 52589.924 23/09/18,19:14:28,18,12,1, 11.9,1,1, 10.253, 10463.249, 134.100, 52589.884 23/09/18,19:14:28,19,12,1, 11.9,1,1, 10.253, 10463.251, 134.103, 52589.922 23/09/18,19:14:29,00,12,1, 11.8,1,1, 10.254, 10463.248, 134.103, 52589.922 23/09/18,19:14:29,01,12,1, 11.8,1,1, 10.254, 10463.241, 134.102, 52589.955 23/09/18,19:14:29,02,12,1, 11.8,1,1, 10.254, 10463.205, 134.122, 52590.103 23/09/18,19:14:29,03,12,1, 11.8,1,1, 10.254, 10463.218, 134.117, 52589.980 23/09/18,19:14:29,04,12,1, 11.8,1,1, 10.254, 10463.233, 134.083, 52590.000 23/09/18,19:14:29,05,12,1, 11.8,1,1, 10.254, 10463.220, 134.110, 52590.019 23/09/18,19:14:29,06,12,1, 11.8,1,1, 10.254, 10463.203, 134.122, 52590.006 23/09/18,19:14:29,07,12,1, 11.8,1,1, 10.254, 10463.192, 134.116, 52590.069 23/09/18,19:14:29,08,12,1, 11.8,1,1, 10.254, 10463.175, 134.151, 52590.073 23/09/18,19:14:29,09,12,1, 11.8,1,1, 10.254, 10463.155, 134.136, 52590.087 23/09/18,19:14:29,10,12,1, 11.8,1,1, 10.254, 10463.170, 134.134, 52590.094 23/09/18,19:14:29,11,12,1, 11.8,1,1, 10.254, 10463.163, 134.147, 52590.099 23/09/18,19:14:29,12,12,1, 11.8,1,1, 10.254, 10463.135, 134.135, 52590.084 23/09/18,19:14:29,13,12,1, 11.8,1,1, 10.254, 10463.152, 134.120, 52590.159 23/09/18,19:14:29,14,12,1, 11.8,1,1, 10.254, 10463.135, 134.127, 52590.165 23/09/18,19:14:29,15,12,1, 11.8,1,1, 10.254, 10463.140, 134.157, 52590.169 23/09/18,19:14:29,16,12,1, 11.8,1,1, 10.254, 10463.114, 134.134, 52590.214 23/09/18,19:14:29,17,12,1, 11.8,1,1, 10.254, 10463.106, 134.176, 52590.375 23/09/18,19:14:29,18,12,1, 11.8,1,1, 10.254, 10463.129, 134.119, 52590.168 23/09/18,19:14:29,19,12,1, 11.8,1,1, 10.254, 10463.129, 134.135, 52590.207 23/09/18,19:14:30,00,12,1, 11.9,1,1, 10.251, 10463.123, 134.135, 52590.207 23/09/18,19:14:30,01,12,1, 11.9,1,1, 10.251, 10463.108, 134.152, 52590.248 23/09/18,19:14:30,02,12,1, 11.9,1,1, 10.251, 10463.074, 134.175, 52590.238 23/09/18,19:14:30,03,12,1, 11.9,1,1, 10.251, 10463.078, 134.152, 52590.242 23/09/18,19:14:30,04,12,1, 11.9,1,1, 10.251, 10463.073, 134.159, 52590.288 23/09/18,19:14:30,05,12,1, 11.9,1,1, 10.251, 10463.077, 134.163, 52590.285 23/09/18,19:14:30,06,12,1, 11.9,1,1, 10.251, 10463.056, 134.185, 52590.307 23/09/18,19:14:30,07,12,1, 11.9,1,1, 10.251, 10463.051, 134.167, 52590.275 23/09/18,19:14:30,08,12,1, 11.9,1,1, 10.251, 10463.054, 134.184, 52590.318 23/09/18,19:14:30,09,12,1, 11.9,1,1, 10.251, 10463.064, 134.176, 52590.303 23/09/18,19:14:30,10,12,1, 11.9,1,1, 10.251, 10463.019, 134.169, 52590.327 23/09/18,19:14:30,11,12,1, 11.9,1,1, 10.251, 10463.029, 134.197, 52590.384 23/09/18,19:14:30,12,12,1, 11.9,1,1, 10.251, 10463.022, 134.193, 52590.363 23/09/18,19:14:30,13,12,1, 11.9,1,1, 10.251, 10463.030, 134.188, 52590.373 23/09/18,19:14:30,14,12,1, 11.9,1,1, 10.251, 10463.007, 134.202, 52590.345 23/09/18,19:14:30,15,12,1, 11.9,1,1, 10.251, 10462.979, 134.209, 52590.403 23/09/18,19:14:30,16,12,1, 11.9,1,1, 10.251, 10462.982, 134.208, 52590.408 23/09/18,19:14:30,17,12,1, 11.9,1,1, 10.251, 10462.998, 134.195, 52590.431 23/09/18,19:14:30,18,12,1, 11.9,1,1, 10.251, 10462.973, 134.233, 52590.443 23/09/18,19:14:30,19,12,1, 11.9,1,1, 10.251, 10462.958, 134.236, 52590.459 23/09/18,19:14:31,00,12,1, 11.9,1,1, 10.254, 10462.956, 134.236, 52590.459 23/09/18,19:14:31,01,12,1, 11.9,1,1, 10.254, 10462.941, 134.225, 52590.500 23/09/18,19:14:31,02,12,1, 11.9,1,1, 10.254, 10462.947, 134.223, 52590.482 23/09/18,19:14:31,03,12,1, 11.9,1,1, 10.254, 10462.921, 134.203, 52590.518 23/09/18,19:14:31,04,12,1, 11.9,1,1, 10.254, 10462.921, 134.228, 52590.542 23/09/18,19:14:31,05,12,1, 11.9,1,1, 10.254, 10462.914, 134.224, 52590.526 23/09/18,19:14:31,06,12,1, 11.9,1,1, 10.254, 10462.916, 134.257, 52590.556 23/09/18,19:14:31,07,12,1, 11.9,1,1, 10.254, 10462.902, 134.234, 52590.504 23/09/18,19:14:31,08,12,1, 11.9,1,1, 10.254, 10462.920, 134.252, 52590.552 23/09/18,19:14:31,09,12,1, 11.9,1,1, 10.254, 10462.885, 134.258, 52590.552 23/09/18,19:14:31,10,12,1, 11.9,1,1, 10.254, 10462.889, 134.251, 52590.596 23/09/18,19:14:31,11,12,1, 11.9,1,1, 10.254, 10462.865, 134.259, 52590.592 23/09/18,19:14:31,12,12,1, 11.9,1,1, 10.254, 10462.854, 134.278, 52590.648 23/09/18,19:14:31,13,12,1, 11.9,1,1, 10.254, 10462.845, 134.255, 52590.623 23/09/18,19:14:31,14,12,1, 11.9,1,1, 10.254, 10462.848, 134.259, 52590.624 23/09/18,19:14:31,15,12,1, 11.9,1,1, 10.254, 10462.835, 134.265, 52590.652 23/09/18,19:14:31,16,12,1, 11.9,1,1, 10.254, 10462.841, 134.278, 52590.675 23/09/18,19:14:31,17,12,1, 11.9,1,1, 10.254, 10462.818, 134.279, 52590.682 23/09/18,19:14:31,18,12,1, 11.9,1,1, 10.254, 10462.831, 134.280, 52590.711 23/09/18,19:14:31,19,12,1, 11.9,1,1, 10.254, 10462.818, 134.290, 52590.702 23/09/18,19:14:32,00,11,1, 11.9,1,1, 10.254, 10462.815, 134.290, 52590.702 23/09/18,19:14:32,01,11,1, 11.9,1,1, 10.254, 10462.800, 134.286, 52590.728 23/09/18,19:14:32,02,11,1, 11.9,1,1, 10.254, 10462.783, 134.292, 52590.763 23/09/18,19:14:32,03,11,1, 11.9,1,1, 10.254, 10462.780, 134.299, 52590.743 23/09/18,19:14:32,04,11,1, 11.9,1,1, 10.254, 10462.768, 134.294, 52590.795 23/09/18,19:14:32,05,11,1, 11.9,1,1, 10.254, 10462.749, 134.307, 52590.808 23/09/18,19:14:32,06,11,1, 11.9,1,1, 10.254, 10462.752, 134.312, 52590.820 23/09/18,19:14:32,07,11,1, 11.9,1,1, 10.254, 10462.757, 134.322, 52590.824 23/09/18,19:14:32,08,11,1, 11.9,1,1, 10.254, 10462.759, 134.299, 52590.884 23/09/18,19:14:32,09,11,1, 11.9,1,1, 10.254, 10462.739, 134.338, 52590.828 23/09/18,19:14:32,10,11,1, 11.9,1,1, 10.254, 10462.742, 134.326, 52590.872 23/09/18,19:14:32,11,11,1, 11.9,1,1, 10.254, 10462.729, 134.331, 52590.811 23/09/18,19:14:32,12,11,1, 11.9,1,1, 10.254, 10462.728, 134.324, 52590.864 23/09/18,19:14:32,13,11,1, 11.9,1,1, 10.254, 10462.712, 134.342, 52590.864 23/09/18,19:14:32,14,11,1, 11.9,1,1, 10.254, 10462.698, 134.345, 52590.891 23/09/18,19:14:32,15,11,1, 11.9,1,1, 10.254, 10462.743, 134.342, 52590.794 23/09/18,19:14:32,16,11,1, 11.9,1,1, 10.254, 10462.717, 134.366, 52590.908 23/09/18,19:14:32,17,11,1, 11.9,1,1, 10.254, 10462.686, 134.370, 52590.889 23/09/18,19:14:32,18,11,1, 11.9,1,1, 10.254, 10462.691, 134.375, 52590.965 23/09/18,19:14:32,19,11,1, 11.9,1,1, 10.254, 10462.681, 134.388, 52590.963 23/09/18,19:14:33,00,11,1, 11.8,1,1, 10.256, 10462.673, 134.388, 52590.963 23/09/18,19:14:33,01,11,1, 11.8,1,1, 10.256, 10462.671, 134.376, 52590.994 23/09/18,19:14:33,02,11,1, 11.8,1,1, 10.256, 10462.659, 134.371, 52591.028 23/09/18,19:14:33,03,11,1, 11.8,1,1, 10.256, 10462.641, 134.377, 52591.007 23/09/18,19:14:33,04,11,1, 11.8,1,1, 10.256, 10462.635, 134.423, 52591.019 23/09/18,19:14:33,05,11,1, 11.8,1,1, 10.256, 10462.640, 134.421, 52591.049 23/09/18,19:14:33,06,11,1, 11.8,1,1, 10.256, 10462.636, 134.412, 52591.088 23/09/18,19:14:33,07,11,1, 11.8,1,1, 10.256, 10462.615, 134.393, 52591.064 23/09/18,19:14:33,08,11,1, 11.8,1,1, 10.256, 10462.607, 134.421, 52591.090 23/09/18,19:14:33,09,11,1, 11.8,1,1, 10.256, 10462.573, 134.423, 52591.084 23/09/18,19:14:33,10,11,1, 11.8,1,1, 10.256, 10462.601, 134.429, 52591.102 23/09/18,19:14:33,11,11,1, 11.8,1,1, 10.256, 10462.606, 134.437, 52591.118 23/09/18,19:14:33,12,11,1, 11.8,1,1, 10.256, 10462.600, 134.436, 52591.143 23/09/18,19:14:33,13,11,1, 11.8,1,1, 10.256, 10462.575, 134.430, 52591.164 23/09/18,19:14:33,14,11,1, 11.8,1,1, 10.256, 10462.585, 134.434, 52591.117 23/09/18,19:14:33,15,11,1, 11.8,1,1, 10.256, 10462.573, 134.450, 52591.188 23/09/18,19:14:33,16,11,1, 11.8,1,1, 10.256, 10462.565, 134.430, 52591.169 23/09/18,19:14:33,17,11,1, 11.8,1,1, 10.256, 10462.544, 134.484, 52591.223 23/09/18,19:14:33,18,11,1, 11.8,1,1, 10.256, 10462.550, 134.460, 52591.216 23/09/18,19:14:33,19,11,1, 11.8,1,1, 10.256, 10462.539, 134.490, 52591.228 23/09/18,19:14:34,00,10,1, 11.9,1,1, 10.255, 10462.539, 134.490, 52591.228 23/09/18,19:14:34,01,10,1, 11.9,1,1, 10.255, 10462.512, 134.479, 52591.263 23/09/18,19:14:34,02,10,1, 11.9,1,1, 10.255, 10462.513, 134.473, 52591.294 23/09/18,19:14:34,03,10,1, 11.9,1,1, 10.255, 10462.503, 134.492, 52591.259 23/09/18,19:14:34,04,10,1, 11.9,1,1, 10.255, 10462.481, 134.488, 52591.304 23/09/18,19:14:34,05,10,1, 11.9,1,1, 10.255, 10462.496, 134.467, 52591.257 23/09/18,19:14:34,06,10,1, 11.9,1,1, 10.255, 10462.452, 134.494, 52591.321 23/09/18,19:14:34,07,10,1, 11.9,1,1, 10.255, 10462.461, 134.518, 52591.355 23/09/18,19:14:34,08,10,1, 11.9,1,1, 10.255, 10462.478, 134.523, 52591.379 23/09/18,19:14:34,09,10,1, 11.9,1,1, 10.255, 10462.496, 134.539, 52591.367 23/09/18,19:14:34,10,10,1, 11.9,1,1, 10.255, 10462.445, 134.520, 52591.378 23/09/18,19:14:34,11,10,1, 11.9,1,1, 10.255, 10462.437, 134.530, 52591.393 23/09/18,19:14:34,12,10,1, 11.9,1,1, 10.255, 10462.446, 134.529, 52591.377 23/09/18,19:14:34,13,10,1, 11.9,1,1, 10.255, 10462.414, 134.545, 52591.414 23/09/18,19:14:34,14,10,1, 11.9,1,1, 10.255, 10462.429, 134.546, 52591.419 23/09/18,19:14:34,15,10,1, 11.9,1,1, 10.255, 10462.404, 134.565, 52591.439 23/09/18,19:14:34,16,10,1, 11.9,1,1, 10.255, 10462.421, 134.556, 52591.427 23/09/18,19:14:34,17,10,1, 11.9,1,1, 10.255, 10462.429, 134.549, 52591.459 23/09/18,19:14:34,18,10,1, 11.9,1,1, 10.255, 10462.422, 134.568, 52591.494 23/09/18,19:14:34,19,10,1, 11.9,1,1, 10.255, 10462.394, 134.573, 52591.500 23/09/18,19:14:35,00,09,1, 12.0,1,1, 10.256, 10462.389, 134.573, 52591.500 23/09/18,19:14:35,01,09,1, 12.0,1,1, 10.256, 10462.396, 134.566, 52591.553 23/09/18,19:14:35,02,09,1, 12.0,1,1, 10.256, 10462.372, 134.571, 52591.543 23/09/18,19:14:35,03,09,1, 12.0,1,1, 10.256, 10462.366, 134.569, 52591.571 23/09/18,19:14:35,04,09,1, 12.0,1,1, 10.256, 10462.364, 134.567, 52591.567 23/09/18,19:14:35,05,09,1, 12.0,1,1, 10.256, 10462.344, 134.580, 52591.605 23/09/18,19:14:35,06,09,1, 12.0,1,1, 10.256, 10462.326, 134.573, 52591.638 23/09/18,19:14:35,07,09,1, 12.0,1,1, 10.256, 10462.311, 134.582, 52591.639 23/09/18,19:14:35,08,09,1, 12.0,1,1, 10.256, 10462.324, 134.568, 52591.604 23/09/18,19:14:35,09,09,1, 12.0,1,1, 10.256, 10462.326, 134.575, 52591.634 23/09/18,19:14:35,10,09,1, 12.0,1,1, 10.256, 10462.291, 134.587, 52591.633 23/09/18,19:14:35,11,09,1, 12.0,1,1, 10.256, 10462.287, 134.606, 52591.667 23/09/18,19:14:35,12,09,1, 12.0,1,1, 10.256, 10462.301, 134.598, 52591.701 23/09/18,19:14:35,13,09,1, 12.0,1,1, 10.256, 10462.278, 134.606, 52591.690 23/09/18,19:14:35,14,09,1, 12.0,1,1, 10.256, 10462.296, 134.581, 52591.669 23/09/18,19:14:35,15,09,1, 12.0,1,1, 10.256, 10462.274, 134.603, 52591.711 23/09/18,19:14:35,16,09,1, 12.0,1,1, 10.256, 10462.277, 134.617, 52591.710 23/09/18,19:14:35,17,09,1, 12.0,1,1, 10.256, 10462.245, 134.625, 52591.722 23/09/18,19:14:35,18,09,1, 12.0,1,1, 10.256, 10462.241, 134.619, 52591.722 23/09/18,19:14:35,19,09,1, 12.0,1,1, 10.256, 10462.223, 134.648, 52591.727 23/09/18,19:14:36,00,11,1, 11.8,1,1, 10.252, 10462.222, 134.648, 52591.727 23/09/18,19:14:36,01,11,1, 11.8,1,1, 10.252, 10462.235, 134.618, 52591.828 23/09/18,19:14:36,02,11,1, 11.8,1,1, 10.252, 10462.190, 134.661, 52591.838 23/09/18,19:14:36,03,11,1, 11.8,1,1, 10.252, 10462.221, 134.659, 52591.854 23/09/18,19:14:36,04,11,1, 11.8,1,1, 10.252, 10462.174, 134.643, 52591.844 23/09/18,19:14:36,05,11,1, 11.8,1,1, 10.252, 10462.165, 134.663, 52591.875 23/09/18,19:14:36,06,11,1, 11.8,1,1, 10.252, 10462.175, 134.643, 52591.871 23/09/18,19:14:36,07,11,1, 11.8,1,1, 10.252, 10462.155, 134.662, 52591.875 23/09/18,19:14:36,08,11,1, 11.8,1,1, 10.252, 10462.155, 134.684, 52591.914 23/09/18,19:14:36,09,11,1, 11.8,1,1, 10.252, 10462.164, 134.679, 52591.884 23/09/18,19:14:36,10,11,1, 11.8,1,1, 10.252, 10462.156, 134.665, 52591.942 23/09/18,19:14:36,11,11,1, 11.8,1,1, 10.252, 10462.151, 134.677, 52591.922 23/09/18,19:14:36,12,11,1, 11.8,1,1, 10.252, 10462.134, 134.704, 52591.966 23/09/18,19:14:36,13,11,1, 11.8,1,1, 10.252, 10462.144, 134.713, 52591.938 23/09/18,19:14:36,14,11,1, 11.8,1,1, 10.252, 10462.141, 134.722, 52591.959 23/09/18,19:14:36,15,11,1, 11.8,1,1, 10.252, 10462.129, 134.702, 52591.939 23/09/18,19:14:36,16,11,1, 11.8,1,1, 10.252, 10462.132, 134.697, 52591.982 23/09/18,19:14:36,17,11,1, 11.8,1,1, 10.252, 10462.123, 134.736, 52591.999 23/09/18,19:14:36,18,11,1, 11.8,1,1, 10.252, 10462.106, 134.725, 52591.995 23/09/18,19:14:36,19,11,1, 11.8,1,1, 10.252, 10462.101, 134.740, 52592.019 23/09/18,19:14:37,00,11,1, 11.9,1,1, 10.252, 10462.097, 134.740, 52592.019 23/09/18,19:14:37,01,11,1, 11.9,1,1, 10.252, 10462.082, 134.744, 52592.081 23/09/18,19:14:37,02,11,1, 11.9,1,1, 10.252, 10462.078, 134.759, 52592.055 23/09/18,19:14:37,03,11,1, 11.9,1,1, 10.252, 10462.057, 134.758, 52592.094 23/09/18,19:14:37,04,11,1, 11.9,1,1, 10.252, 10462.055, 134.761, 52592.090 23/09/18,19:14:37,05,11,1, 11.9,1,1, 10.252, 10462.045, 134.770, 52592.080 23/09/18,19:14:37,06,11,1, 11.9,1,1, 10.252, 10462.042, 134.742, 52592.157 23/09/18,19:14:37,07,11,1, 11.9,1,1, 10.252, 10462.028, 134.779, 52592.153 23/09/18,19:14:37,08,11,1, 11.9,1,1, 10.252, 10462.024, 134.772, 52592.149 23/09/18,19:14:37,09,11,1, 11.9,1,1, 10.252, 10462.009, 134.776, 52592.133 23/09/18,19:14:37,10,11,1, 11.9,1,1, 10.252, 10461.996, 134.789, 52592.194 23/09/18,19:14:37,11,11,1, 11.9,1,1, 10.252, 10462.005, 134.789, 52592.196 23/09/18,19:14:37,12,11,1, 11.9,1,1, 10.252, 10462.011, 134.792, 52592.179 23/09/18,19:14:37,13,11,1, 11.9,1,1, 10.252, 10461.979, 134.790, 52592.216 23/09/18,19:14:37,14,11,1, 11.9,1,1, 10.252, 10461.974, 134.795, 52592.174 23/09/18,19:14:37,15,11,1, 11.9,1,1, 10.252, 10461.960, 134.785, 52592.256 23/09/18,19:14:37,16,11,1, 11.9,1,1, 10.252, 10461.956, 134.822, 52592.275 23/09/18,19:14:37,17,11,1, 11.9,1,1, 10.252, 10461.957, 134.813, 52592.304 23/09/18,19:14:37,18,11,1, 11.9,1,1, 10.252, 10461.948, 134.830, 52592.286 23/09/18,19:14:37,19,11,1, 11.9,1,1, 10.252, 10461.948, 134.849, 52592.311 23/09/18,19:14:38,00,12,1, 11.9,1,1, 10.253, 10461.947, 134.849, 52592.311 23/09/18,19:14:38,01,12,1, 11.9,1,1, 10.253, 10461.901, 134.853, 52592.339 23/09/18,19:14:38,02,12,1, 11.9,1,1, 10.253, 10461.925, 134.841, 52592.365 23/09/18,19:14:38,03,12,1, 11.9,1,1, 10.253, 10461.920, 134.861, 52592.401 23/09/18,19:14:38,04,12,1, 11.9,1,1, 10.253, 10461.876, 134.834, 52592.362 23/09/18,19:14:38,05,12,1, 11.9,1,1, 10.253, 10461.931, 134.856, 52592.397 23/09/18,19:14:38,06,12,1, 11.9,1,1, 10.253, 10461.864, 134.848, 52592.415 23/09/18,19:14:38,07,12,1, 11.9,1,1, 10.253, 10461.866, 134.838, 52592.446 23/09/18,19:14:38,08,12,1, 11.9,1,1, 10.253, 10461.899, 134.846, 52592.459 23/09/18,19:14:38,09,12,1, 11.9,1,1, 10.253, 10461.873, 134.874, 52592.448 23/09/18,19:14:38,10,12,1, 11.9,1,1, 10.253, 10461.874, 134.867, 52592.465 23/09/18,19:14:38,11,12,1, 11.9,1,1, 10.253, 10461.819, 134.887, 52592.668 23/09/18,19:14:38,12,12,1, 11.9,1,1, 10.253, 10461.829, 134.893, 52592.498 23/09/18,19:14:38,13,12,1, 11.9,1,1, 10.253, 10461.826, 134.880, 52592.519 23/09/18,19:14:38,14,12,1, 11.9,1,1, 10.253, 10461.822, 134.893, 52592.518 23/09/18,19:14:38,15,12,1, 11.9,1,1, 10.253, 10461.811, 134.886, 52592.522 23/09/18,19:14:38,16,12,1, 11.9,1,1, 10.253, 10461.828, 134.898, 52592.526 23/09/18,19:14:38,17,12,1, 11.9,1,1, 10.253, 10461.817, 134.900, 52592.522 23/09/18,19:14:38,18,12,1, 11.9,1,1, 10.253, 10461.789, 134.905, 52592.560 23/09/18,19:14:38,19,12,1, 11.9,1,1, 10.253, 10461.791, 134.920, 52592.578 23/09/18,19:14:39,00,12,1, 11.9,1,1, 10.254, 10461.788, 134.920, 52592.578 23/09/18,19:14:39,01,12,1, 11.9,1,1, 10.254, 10461.775, 134.919, 52592.586 23/09/18,19:14:39,02,12,1, 11.9,1,1, 10.254, 10461.792, 134.933, 52592.589 23/09/18,19:14:39,03,12,1, 11.9,1,1, 10.254, 10461.748, 134.926, 52592.605 23/09/18,19:14:39,04,12,1, 11.9,1,1, 10.254, 10461.755, 134.931, 52592.682 23/09/18,19:14:39,05,12,1, 11.9,1,1, 10.254, 10461.748, 134.942, 52592.706 23/09/18,19:14:39,06,12,1, 11.9,1,1, 10.254, 10461.706, 134.953, 52592.682 23/09/18,19:14:39,07,12,1, 11.9,1,1, 10.254, 10461.714, 134.937, 52592.671 23/09/18,19:14:39,08,12,1, 11.9,1,1, 10.254, 10461.687, 134.951, 52592.755 23/09/18,19:14:39,09,12,1, 11.9,1,1, 10.254, 10461.703, 134.932, 52592.736 23/09/18,19:14:39,10,12,1, 11.9,1,1, 10.254, 10461.733, 134.931, 52592.554 23/09/18,19:14:39,11,12,1, 11.9,1,1, 10.254, 10461.674, 134.941, 52592.727 23/09/18,19:14:39,12,12,1, 11.9,1,1, 10.254, 10461.664, 134.945, 52592.773 23/09/18,19:14:39,13,12,1, 11.9,1,1, 10.254, 10461.674, 134.960, 52592.812 23/09/18,19:14:39,14,12,1, 11.9,1,1, 10.254, 10461.665, 134.963, 52592.796 23/09/18,19:14:39,15,12,1, 11.9,1,1, 10.254, 10461.683, 134.970, 52592.840 23/09/18,19:14:39,16,12,1, 11.9,1,1, 10.254, 10461.677, 134.960, 52592.818 23/09/18,19:14:39,17,12,1, 11.9,1,1, 10.254, 10461.681, 134.981, 52592.842 23/09/18,19:14:39,18,12,1, 11.9,1,1, 10.254, 10461.650, 134.986, 52592.882 23/09/18,19:14:39,19,12,1, 11.9,1,1, 10.254, 10461.630, 134.999, 52592.860 23/09/18,19:14:40,00,12,1, 11.8,1,1, 10.250, 10461.630, 134.999, 52592.860 23/09/18,19:14:40,01,12,1, 11.8,1,1, 10.250, 10461.609, 134.997, 52592.888 23/09/18,19:14:40,02,12,1, 11.8,1,1, 10.250, 10461.602, 135.017, 52592.947 23/09/18,19:14:40,03,12,1, 11.8,1,1, 10.250, 10461.588, 135.028, 52592.970 23/09/18,19:14:40,04,12,1, 11.8,1,1, 10.250, 10461.584, 135.028, 52592.945 23/09/18,19:14:40,05,12,1, 11.8,1,1, 10.250, 10461.595, 135.028, 52592.964 23/09/18,19:14:40,06,12,1, 11.8,1,1, 10.250, 10461.565, 135.049, 52592.981 23/09/18,19:14:40,07,12,1, 11.8,1,1, 10.250, 10461.568, 135.031, 52592.981 23/09/18,19:14:40,08,12,1, 11.8,1,1, 10.250, 10461.588, 135.030, 52593.036 23/09/18,19:14:40,09,12,1, 11.8,1,1, 10.250, 10461.570, 135.024, 52593.000 23/09/18,19:14:40,10,12,1, 11.8,1,1, 10.250, 10461.553, 135.047, 52593.055 23/09/18,19:14:40,11,12,1, 11.8,1,1, 10.250, 10461.547, 135.054, 52593.083 23/09/18,19:14:40,12,12,1, 11.8,1,1, 10.250, 10461.557, 135.062, 52593.109 23/09/18,19:14:40,13,12,1, 11.8,1,1, 10.250, 10461.527, 135.064, 52593.094 23/09/18,19:14:40,14,12,1, 11.8,1,1, 10.250, 10461.512, 135.090, 52593.091 23/09/18,19:14:40,15,12,1, 11.8,1,1, 10.250, 10461.533, 135.066, 52593.096 23/09/18,19:14:40,16,12,1, 11.8,1,1, 10.250, 10461.498, 135.080, 52593.134 23/09/18,19:14:40,17,12,1, 11.8,1,1, 10.250, 10461.511, 135.072, 52593.122 23/09/18,19:14:40,18,12,1, 11.8,1,1, 10.250, 10461.496, 135.083, 52593.122 23/09/18,19:14:40,19,12,1, 11.8,1,1, 10.250, 10461.479, 135.093, 52593.221 23/09/18,19:14:41,00,11,1, 11.9,1,1, 10.250, 10461.471, 135.093, 52593.221 23/09/18,19:14:41,01,11,1, 11.9,1,1, 10.250, 10461.463, 135.111, 52593.171 23/09/18,19:14:41,02,11,1, 11.9,1,1, 10.250, 10461.463, 135.092, 52593.220 23/09/18,19:14:41,03,11,1, 11.9,1,1, 10.250, 10461.446, 135.100, 52593.210 23/09/18,19:14:41,04,11,1, 11.9,1,1, 10.250, 10461.434, 135.105, 52593.266 23/09/18,19:14:41,05,11,1, 11.9,1,1, 10.250, 10461.448, 135.108, 52593.246 23/09/18,19:14:41,06,11,1, 11.9,1,1, 10.250, 10461.429, 135.117, 52593.256 23/09/18,19:14:41,07,11,1, 11.9,1,1, 10.250, 10461.423, 135.108, 52593.306 23/09/18,19:14:41,08,11,1, 11.9,1,1, 10.250, 10461.433, 135.121, 52593.288 23/09/18,19:14:41,09,11,1, 11.9,1,1, 10.250, 10461.393, 135.117, 52593.321 23/09/18,19:14:41,10,11,1, 11.9,1,1, 10.250, 10461.418, 135.140, 52593.300 23/09/18,19:14:41,11,11,1, 11.9,1,1, 10.250, 10461.416, 135.127, 52593.341 23/09/18,19:14:41,12,11,1, 11.9,1,1, 10.250, 10461.392, 135.128, 52593.355 23/09/18,19:14:41,13,11,1, 11.9,1,1, 10.250, 10461.388, 135.152, 52593.346 23/09/18,19:14:41,14,11,1, 11.9,1,1, 10.250, 10461.387, 135.162, 52593.431 23/09/18,19:14:41,15,11,1, 11.9,1,1, 10.250, 10461.352, 135.160, 52593.423 23/09/18,19:14:41,16,11,1, 11.9,1,1, 10.250, 10461.334, 135.163, 52593.414 23/09/18,19:14:41,17,11,1, 11.9,1,1, 10.250, 10461.350, 135.190, 52593.428 23/09/18,19:14:41,18,11,1, 11.9,1,1, 10.250, 10461.332, 135.198, 52593.684 23/09/18,19:14:41,19,11,1, 11.9,1,1, 10.250, 10461.363, 135.173, 52593.430 23/09/18,19:14:42,00,11,1, 11.9,1,1, 10.251, 10461.363, 135.173, 52593.430 23/09/18,19:14:42,01,11,1, 11.9,1,1, 10.251, 10461.320, 135.173, 52593.453 23/09/18,19:14:42,02,11,1, 11.9,1,1, 10.251, 10461.306, 135.200, 52593.506 23/09/18,19:14:42,03,11,1, 11.9,1,1, 10.251, 10461.307, 135.205, 52593.480 23/09/18,19:14:42,04,11,1, 11.9,1,1, 10.251, 10461.266, 135.202, 52593.499 23/09/18,19:14:42,05,11,1, 11.9,1,1, 10.251, 10461.270, 135.202, 52593.522 23/09/18,19:14:42,06,11,1, 11.9,1,1, 10.251, 10461.270, 135.191, 52593.564 23/09/18,19:14:42,07,11,1, 11.9,1,1, 10.251, 10461.290, 135.229, 52593.605 23/09/18,19:14:42,08,11,1, 11.9,1,1, 10.251, 10461.267, 135.215, 52593.585 23/09/18,19:14:42,09,11,1, 11.9,1,1, 10.251, 10461.266, 135.237, 52593.597 23/09/18,19:14:42,10,11,1, 11.9,1,1, 10.251, 10461.257, 135.227, 52593.614 23/09/18,19:14:42,11,11,1, 11.9,1,1, 10.251, 10461.256, 135.236, 52593.609 23/09/18,19:14:42,12,11,1, 11.9,1,1, 10.251, 10461.242, 135.260, 52593.659 23/09/18,19:14:42,13,11,1, 11.9,1,1, 10.251, 10461.230, 135.256, 52593.625 23/09/18,19:14:42,14,11,1, 11.9,1,1, 10.251, 10461.239, 135.273, 52593.669 23/09/18,19:14:42,15,11,1, 11.9,1,1, 10.251, 10461.237, 135.284, 52593.697 23/09/18,19:14:42,16,11,1, 11.9,1,1, 10.251, 10461.202, 135.268, 52593.677 23/09/18,19:14:42,17,11,1, 11.9,1,1, 10.251, 10461.175, 135.292, 52593.728 23/09/18,19:14:42,18,11,1, 11.9,1,1, 10.251, 10461.189, 135.300, 52593.739 23/09/18,19:14:42,19,11,1, 11.9,1,1, 10.251, 10461.194, 135.292, 52593.777 23/09/18,19:14:43,00,11,1, 11.9,1,1, 10.254, 10461.187, 135.292, 52593.777 23/09/18,19:14:43,01,11,1, 11.9,1,1, 10.254, 10461.176, 135.324, 52593.794 23/09/18,19:14:43,02,11,1, 11.9,1,1, 10.254, 10461.181, 135.295, 52593.811 23/09/18,19:14:43,03,11,1, 11.9,1,1, 10.254, 10461.155, 135.309, 52593.813 23/09/18,19:14:43,04,11,1, 11.9,1,1, 10.254, 10461.164, 135.312, 52593.838 23/09/18,19:14:43,05,11,1, 11.9,1,1, 10.254, 10461.158, 135.322, 52593.862 23/09/18,19:14:43,06,11,1, 11.9,1,1, 10.254, 10461.152, 135.337, 52593.837 23/09/18,19:14:43,07,11,1, 11.9,1,1, 10.254, 10461.140, 135.334, 52593.857 23/09/18,19:14:43,08,11,1, 11.9,1,1, 10.254, 10461.135, 135.350, 52593.887 23/09/18,19:14:43,09,11,1, 11.9,1,1, 10.254, 10461.120, 135.348, 52593.891 23/09/18,19:14:43,10,11,1, 11.9,1,1, 10.254, 10461.115, 135.339, 52593.910 23/09/18,19:14:43,11,11,1, 11.9,1,1, 10.254, 10461.115, 135.345, 52593.910 23/09/18,19:14:43,12,11,1, 11.9,1,1, 10.254, 10461.124, 135.367, 52593.955 23/09/18,19:14:43,13,11,1, 11.9,1,1, 10.254, 10461.119, 135.353, 52593.971 23/09/18,19:14:43,14,11,1, 11.9,1,1, 10.254, 10461.099, 135.393, 52593.950 23/09/18,19:14:43,15,11,1, 11.9,1,1, 10.254, 10461.098, 135.389, 52593.978 23/09/18,19:14:43,16,11,1, 11.9,1,1, 10.254, 10461.094, 135.384, 52594.017 23/09/18,19:14:43,17,11,1, 11.9,1,1, 10.254, 10461.092, 135.398, 52593.998 23/09/18,19:14:43,18,11,1, 11.9,1,1, 10.254, 10461.078, 135.391, 52594.027 23/09/18,19:14:43,19,11,1, 11.9,1,1, 10.254, 10461.072, 135.410, 52594.060 23/09/18,19:14:44,00,11,1, 11.9,1,1, 10.253, 10461.071, 135.410, 52594.060 23/09/18,19:14:44,01,11,1, 11.9,1,1, 10.253, 10461.049, 135.410, 52594.090 23/09/18,19:14:44,02,11,1, 11.9,1,1, 10.253, 10461.050, 135.441, 52594.092 23/09/18,19:14:44,03,11,1, 11.9,1,1, 10.253, 10461.053, 135.436, 52594.129 23/09/18,19:14:44,04,11,1, 11.9,1,1, 10.253, 10461.028, 135.421, 52594.105 23/09/18,19:14:44,05,11,1, 11.9,1,1, 10.253, 10461.062, 135.442, 52594.164 23/09/18,19:14:44,06,11,1, 11.9,1,1, 10.253, 10461.052, 135.461, 52594.184 23/09/18,19:14:44,07,11,1, 11.9,1,1, 10.253, 10461.029, 135.466, 52594.185 23/09/18,19:14:44,08,11,1, 11.9,1,1, 10.253, 10461.022, 135.464, 52594.193 23/09/18,19:14:44,09,11,1, 11.9,1,1, 10.253, 10461.008, 135.478, 52594.160 23/09/18,19:14:44,10,11,1, 11.9,1,1, 10.253, 10461.032, 135.474, 52594.235 23/09/18,19:14:44,11,11,1, 11.9,1,1, 10.253, 10460.996, 135.471, 52594.243 23/09/18,19:14:44,12,11,1, 11.9,1,1, 10.253, 10461.025, 135.499, 52594.266 23/09/18,19:14:44,13,11,1, 11.9,1,1, 10.253, 10461.012, 135.504, 52594.284 23/09/18,19:14:44,14,11,1, 11.9,1,1, 10.253, 10461.006, 135.503, 52594.292 23/09/18,19:14:44,15,11,1, 11.9,1,1, 10.253, 10460.998, 135.509, 52594.332 23/09/18,19:14:44,16,11,1, 11.9,1,1, 10.253, 10460.989, 135.539, 52594.325 23/09/18,19:14:44,17,11,1, 11.9,1,1, 10.253, 10460.985, 135.536, 52594.294 23/09/18,19:14:44,18,11,1, 11.9,1,1, 10.253, 10460.983, 135.527, 52594.348 23/09/18,19:14:44,19,11,1, 11.9,1,1, 10.253, 10460.965, 135.542, 52594.348 23/09/18,19:14:45,00,11,1, 11.8,1,1, 10.250, 10460.962, 135.542, 52594.348 23/09/18,19:14:45,01,11,1, 11.8,1,1, 10.250, 10460.955, 135.548, 52594.360 23/09/18,19:14:45,02,11,1, 11.8,1,1, 10.250, 10460.950, 135.565, 52594.410 23/09/18,19:14:45,03,11,1, 11.8,1,1, 10.250, 10460.950, 135.560, 52594.428 23/09/18,19:14:45,04,11,1, 11.8,1,1, 10.250, 10460.951, 135.548, 52594.408 23/09/18,19:14:45,05,11,1, 11.8,1,1, 10.250, 10460.902, 135.544, 52594.436 23/09/18,19:14:45,06,11,1, 11.8,1,1, 10.250, 10460.929, 135.562, 52594.459 23/09/18,19:14:45,07,11,1, 11.8,1,1, 10.250, 10460.911, 135.572, 52594.451 23/09/18,19:14:45,08,11,1, 11.8,1,1, 10.250, 10460.907, 135.573, 52594.435 23/09/18,19:14:45,09,11,1, 11.8,1,1, 10.250, 10460.893, 135.582, 52594.504 23/09/18,19:14:45,10,11,1, 11.8,1,1, 10.250, 10460.918, 135.600, 52594.529 23/09/18,19:14:45,11,11,1, 11.8,1,1, 10.250, 10460.887, 135.600, 52594.512 23/09/18,19:14:45,12,11,1, 11.8,1,1, 10.250, 10460.894, 135.591, 52594.537 23/09/18,19:14:45,13,11,1, 11.8,1,1, 10.250, 10460.879, 135.605, 52594.583 23/09/18,19:14:45,14,11,1, 11.8,1,1, 10.250, 10460.904, 135.620, 52594.611 23/09/18,19:14:45,15,11,1, 11.8,1,1, 10.250, 10460.882, 135.603, 52594.601 23/09/18,19:14:45,16,11,1, 11.8,1,1, 10.250, 10460.887, 135.595, 52594.633 23/09/18,19:14:45,17,11,1, 11.8,1,1, 10.250, 10460.890, 135.628, 52594.624 23/09/18,19:14:45,18,11,1, 11.8,1,1, 10.250, 10460.876, 135.614, 52594.669 23/09/18,19:14:45,19,11,1, 11.8,1,1, 10.250, 10460.869, 135.609, 52594.662 23/09/18,19:14:46,00,11,1, 11.9,1,1, 10.251, 10460.862, 135.609, 52594.662 23/09/18,19:14:46,01,11,1, 11.9,1,1, 10.251, 10460.873, 135.608, 52594.698 23/09/18,19:14:46,02,11,1, 11.9,1,1, 10.251, 10460.865, 135.650, 52594.697 23/09/18,19:14:46,03,11,1, 11.9,1,1, 10.251, 10460.856, 135.626, 52594.728 23/09/18,19:14:46,04,11,1, 11.9,1,1, 10.251, 10460.848, 135.650, 52594.802 23/09/18,19:14:46,05,11,1, 11.9,1,1, 10.251, 10460.837, 135.649, 52594.757 23/09/18,19:14:46,06,11,1, 11.9,1,1, 10.251, 10460.816, 135.636, 52594.753 23/09/18,19:14:46,07,11,1, 11.9,1,1, 10.251, 10460.854, 135.640, 52594.801 23/09/18,19:14:46,08,11,1, 11.9,1,1, 10.251, 10460.824, 135.648, 52594.794 23/09/18,19:14:46,09,11,1, 11.9,1,1, 10.251, 10460.822, 135.660, 52594.832 23/09/18,19:14:46,10,11,1, 11.9,1,1, 10.251, 10460.822, 135.647, 52594.846 23/09/18,19:14:46,11,11,1, 11.9,1,1, 10.251, 10460.812, 135.688, 52594.844 23/09/18,19:14:46,12,11,1, 11.9,1,1, 10.251, 10460.814, 135.665, 52594.872 23/09/18,19:14:46,13,11,1, 11.9,1,1, 10.251, 10460.817, 135.666, 52594.891 23/09/18,19:14:46,14,11,1, 11.9,1,1, 10.251, 10460.804, 135.706, 52594.905 23/09/18,19:14:46,15,11,1, 11.9,1,1, 10.251, 10460.802, 135.684, 52594.928 23/09/18,19:14:46,16,11,1, 11.9,1,1, 10.251, 10460.800, 135.699, 52594.928 23/09/18,19:14:46,17,11,1, 11.9,1,1, 10.251, 10460.785, 135.693, 52594.938 23/09/18,19:14:46,18,11,1, 11.9,1,1, 10.251, 10460.785, 135.700, 52594.955 23/09/18,19:14:46,19,11,1, 11.9,1,1, 10.251, 10460.790, 135.697, 52594.960 23/09/18,19:14:47,00,11,1, 11.9,1,1, 10.253, 10460.787, 135.697, 52594.960 23/09/18,19:14:47,01,11,1, 11.9,1,1, 10.253, 10460.763, 135.717, 52594.982 23/09/18,19:14:47,02,11,1, 11.9,1,1, 10.253, 10460.746, 135.734, 52595.007 23/09/18,19:14:47,03,11,1, 11.9,1,1, 10.253, 10460.769, 135.743, 52595.025 23/09/18,19:14:47,04,11,1, 11.9,1,1, 10.253, 10460.773, 135.736, 52595.000 23/09/18,19:14:47,05,11,1, 11.9,1,1, 10.253, 10460.770, 135.736, 52595.030 23/09/18,19:14:47,06,11,1, 11.9,1,1, 10.253, 10460.741, 135.742, 52595.048 23/09/18,19:14:47,07,11,1, 11.9,1,1, 10.253, 10460.752, 135.735, 52595.069 23/09/18,19:14:47,08,11,1, 11.9,1,1, 10.253, 10460.737, 135.733, 52595.091 23/09/18,19:14:47,09,11,1, 11.9,1,1, 10.253, 10460.747, 135.743, 52595.098 23/09/18,19:14:47,10,11,1, 11.9,1,1, 10.253, 10460.729, 135.767, 52595.102 23/09/18,19:14:47,11,11,1, 11.9,1,1, 10.253, 10460.720, 135.743, 52595.127 23/09/18,19:14:47,12,11,1, 11.9,1,1, 10.253, 10460.725, 135.745, 52595.124 23/09/18,19:14:47,13,11,1, 11.9,1,1, 10.253, 10460.726, 135.781, 52595.135 23/09/18,19:14:47,14,11,1, 11.9,1,1, 10.253, 10460.689, 135.784, 52595.213 23/09/18,19:14:47,15,11,1, 11.9,1,1, 10.253, 10460.689, 135.768, 52595.178 23/09/18,19:14:47,16,11,1, 11.9,1,1, 10.253, 10460.713, 135.777, 52595.212 23/09/18,19:14:47,17,11,1, 11.9,1,1, 10.253, 10460.697, 135.784, 52595.238 23/09/18,19:14:47,18,11,1, 11.9,1,1, 10.253, 10460.685, 135.799, 52595.278 23/09/18,19:14:47,19,11,1, 11.9,1,1, 10.253, 10460.696, 135.782, 52595.241 23/09/18,19:14:48,00,11,1, 11.9,1,1, 10.251, 10460.695, 135.782, 52595.241 23/09/18,19:14:48,01,11,1, 11.9,1,1, 10.251, 10460.676, 135.803, 52595.276 23/09/18,19:14:48,02,11,1, 11.9,1,1, 10.251, 10460.674, 135.800, 52595.329 23/09/18,19:14:48,03,11,1, 11.9,1,1, 10.251, 10460.644, 135.827, 52595.315 23/09/18,19:14:48,04,11,1, 11.9,1,1, 10.251, 10460.680, 135.839, 52595.376 23/09/18,19:14:48,05,11,1, 11.9,1,1, 10.251, 10460.655, 135.825, 52595.360 23/09/18,19:14:48,06,11,1, 11.9,1,1, 10.251, 10460.663, 135.833, 52595.373 23/09/18,19:14:48,07,11,1, 11.9,1,1, 10.251, 10460.627, 135.853, 52595.394 23/09/18,19:14:48,08,11,1, 11.9,1,1, 10.251, 10460.632, 135.853, 52595.396 23/09/18,19:14:48,09,11,1, 11.9,1,1, 10.251, 10460.643, 135.864, 52595.425 23/09/18,19:14:48,10,11,1, 11.9,1,1, 10.251, 10460.618, 135.862, 52595.417 23/09/18,19:14:48,11,11,1, 11.9,1,1, 10.251, 10460.636, 135.878, 52595.445 23/09/18,19:14:48,12,11,1, 11.9,1,1, 10.251, 10460.619, 135.876, 52595.449 23/09/18,19:14:48,13,11,1, 11.9,1,1, 10.251, 10460.618, 135.895, 52595.481 23/09/18,19:14:48,14,11,1, 11.9,1,1, 10.251, 10460.596, 135.887, 52595.486 23/09/18,19:14:48,15,11,1, 11.9,1,1, 10.251, 10460.589, 135.911, 52595.525 23/09/18,19:14:48,16,11,1, 11.9,1,1, 10.251, 10460.587, 135.899, 52595.491 23/09/18,19:14:48,17,11,1, 11.9,1,1, 10.251, 10460.613, 135.894, 52595.516 23/09/18,19:14:48,18,11,1, 11.9,1,1, 10.251, 10460.576, 135.923, 52595.547 23/09/18,19:14:48,19,11,1, 11.9,1,1, 10.251, 10460.589, 135.928, 52595.586 23/09/18,19:14:49,00,10,1, 12.0,1,1, 10.250, 10460.587, 135.928, 52595.586 23/09/18,19:14:49,01,10,1, 12.0,1,1, 10.250, 10460.575, 135.916, 52595.546 23/09/18,19:14:49,02,10,1, 12.0,1,1, 10.250, 10460.577, 135.922, 52595.594 23/09/18,19:14:49,03,10,1, 12.0,1,1, 10.250, 10460.576, 135.932, 52595.638 23/09/18,19:14:49,04,10,1, 12.0,1,1, 10.250, 10460.565, 135.940, 52595.644 23/09/18,19:14:49,05,10,1, 12.0,1,1, 10.250, 10460.556, 135.946, 52595.649 23/09/18,19:14:49,06,10,1, 12.0,1,1, 10.250, 10460.570, 135.962, 52595.682 23/09/18,19:14:49,07,10,1, 12.0,1,1, 10.250, 10460.537, 135.965, 52595.682 23/09/18,19:14:49,08,10,1, 12.0,1,1, 10.250, 10460.550, 135.969, 52595.679 23/09/18,19:14:49,09,10,1, 12.0,1,1, 10.250, 10460.547, 135.967, 52595.706 23/09/18,19:14:49,10,10,1, 12.0,1,1, 10.250, 10460.530, 135.977, 52595.743 23/09/18,19:14:49,11,10,1, 12.0,1,1, 10.250, 10460.534, 135.965, 52595.732 23/09/18,19:14:49,12,10,1, 12.0,1,1, 10.250, 10460.531, 135.979, 52595.788 23/09/18,19:14:49,13,10,1, 12.0,1,1, 10.250, 10460.517, 135.988, 52595.759 23/09/18,19:14:49,14,10,1, 12.0,1,1, 10.250, 10460.532, 136.007, 52595.810 23/09/18,19:14:49,15,10,1, 12.0,1,1, 10.250, 10460.499, 135.994, 52595.806 23/09/18,19:14:49,16,10,1, 12.0,1,1, 10.250, 10460.507, 136.018, 52595.844 23/09/18,19:14:49,17,10,1, 12.0,1,1, 10.250, 10460.493, 136.004, 52595.794 23/09/18,19:14:49,18,10,1, 12.0,1,1, 10.250, 10460.474, 136.032, 52595.836 23/09/18,19:14:49,19,10,1, 12.0,1,1, 10.250, 10460.487, 136.033, 52595.856 23/09/18,19:14:50,00,11,1, 11.9,1,1, 10.254, 10460.486, 136.033, 52595.856 23/09/18,19:14:50,01,11,1, 11.9,1,1, 10.254, 10460.473, 136.022, 52595.909 23/09/18,19:14:50,02,11,1, 11.9,1,1, 10.254, 10460.483, 136.002, 52595.921 23/09/18,19:14:50,03,11,1, 11.9,1,1, 10.254, 10460.482, 136.044, 52595.931 23/09/18,19:14:50,04,11,1, 11.9,1,1, 10.254, 10460.467, 136.048, 52595.975 23/09/18,19:14:50,05,11,1, 11.9,1,1, 10.254, 10460.457, 136.053, 52595.954 23/09/18,19:14:50,06,11,1, 11.9,1,1, 10.254, 10460.457, 136.060, 52595.978 23/09/18,19:14:50,07,11,1, 11.9,1,1, 10.254, 10460.454, 136.053, 52595.998 23/09/18,19:14:50,08,11,1, 11.9,1,1, 10.254, 10460.447, 136.060, 52596.018 23/09/18,19:14:50,09,11,1, 11.9,1,1, 10.254, 10460.448, 136.064, 52596.045 23/09/18,19:14:50,10,11,1, 11.9,1,1, 10.254, 10460.422, 136.094, 52596.060 23/09/18,19:14:50,11,11,1, 11.9,1,1, 10.254, 10460.433, 136.098, 52596.098 23/09/18,19:14:50,12,11,1, 11.9,1,1, 10.254, 10460.436, 136.096, 52596.092 23/09/18,19:14:50,13,11,1, 11.9,1,1, 10.254, 10460.411, 136.099, 52596.100 23/09/18,19:14:50,14,11,1, 11.9,1,1, 10.254, 10460.401, 136.097, 52596.125 23/09/18,19:14:50,15,11,1, 11.9,1,1, 10.254, 10460.439, 136.106, 52596.180 23/09/18,19:14:50,16,11,1, 11.9,1,1, 10.254, 10460.420, 136.104, 52596.159 23/09/18,19:14:50,17,11,1, 11.9,1,1, 10.254, 10460.404, 136.120, 52596.161 23/09/18,19:14:50,18,11,1, 11.9,1,1, 10.254, 10460.385, 136.129, 52596.196 23/09/18,19:14:50,19,11,1, 11.9,1,1, 10.254, 10460.370, 136.126, 52596.180 23/09/18,19:14:51,00,11,1, 11.9,1,1, 10.254, 10460.370, 136.126, 52596.180 23/09/18,19:14:51,01,11,1, 11.9,1,1, 10.254, 10460.375, 136.144, 52596.230 23/09/18,19:14:51,02,11,1, 11.9,1,1, 10.254, 10460.372, 136.131, 52596.268 23/09/18,19:14:51,03,11,1, 11.9,1,1, 10.254, 10460.369, 136.140, 52596.236 23/09/18,19:14:51,04,11,1, 11.9,1,1, 10.254, 10460.350, 136.179, 52596.271 23/09/18,19:14:51,05,11,1, 11.9,1,1, 10.254, 10460.352, 136.155, 52596.308 23/09/18,19:14:51,06,11,1, 11.9,1,1, 10.254, 10460.338, 136.161, 52596.352 23/09/18,19:14:51,07,11,1, 11.9,1,1, 10.254, 10460.361, 136.193, 52596.324 23/09/18,19:14:51,08,11,1, 11.9,1,1, 10.254, 10460.327, 136.185, 52596.340 23/09/18,19:14:51,09,11,1, 11.9,1,1, 10.254, 10460.315, 136.185, 52596.324 23/09/18,19:14:51,10,11,1, 11.9,1,1, 10.254, 10460.316, 136.189, 52596.369 23/09/18,19:14:51,11,11,1, 11.9,1,1, 10.254, 10460.318, 136.217, 52596.371 23/09/18,19:14:51,12,11,1, 11.9,1,1, 10.254, 10460.300, 136.221, 52596.407 23/09/18,19:14:51,13,11,1, 11.9,1,1, 10.254, 10460.328, 136.215, 52596.399 23/09/18,19:14:51,14,11,1, 11.9,1,1, 10.254, 10460.282, 136.209, 52596.412 23/09/18,19:14:51,15,11,1, 11.9,1,1, 10.254, 10460.305, 136.232, 52596.425 23/09/18,19:14:51,16,11,1, 11.9,1,1, 10.254, 10460.272, 136.254, 52596.467 23/09/18,19:14:51,17,11,1, 11.9,1,1, 10.254, 10460.278, 136.246, 52596.452 23/09/18,19:14:51,18,11,1, 11.9,1,1, 10.254, 10460.282, 136.239, 52596.472 23/09/18,19:14:51,19,11,1, 11.9,1,1, 10.254, 10460.267, 136.254, 52596.468 23/09/18,19:14:52,00,10,1, 11.9,1,1, 10.252, 10460.261, 136.254, 52596.468 23/09/18,19:14:52,01,10,1, 11.9,1,1, 10.252, 10460.255, 136.245, 52596.525 23/09/18,19:14:52,02,10,1, 11.9,1,1, 10.252, 10460.248, 136.264, 52596.525 23/09/18,19:14:52,03,10,1, 11.9,1,1, 10.252, 10460.224, 136.245, 52596.557 23/09/18,19:14:52,04,10,1, 11.9,1,1, 10.252, 10460.205, 136.284, 52596.546 23/09/18,19:14:52,05,10,1, 11.9,1,1, 10.252, 10460.240, 136.257, 52596.573 23/09/18,19:14:52,06,10,1, 11.9,1,1, 10.252, 10460.227, 136.252, 52596.576 23/09/18,19:14:52,07,10,1, 11.9,1,1, 10.252, 10460.201, 136.270, 52596.583 23/09/18,19:14:52,08,10,1, 11.9,1,1, 10.252, 10460.222, 136.262, 52596.630 23/09/18,19:14:52,09,10,1, 11.9,1,1, 10.252, 10460.185, 136.290, 52596.623 23/09/18,19:14:52,10,10,1, 11.9,1,1, 10.252, 10460.204, 136.304, 52596.642 23/09/18,19:14:52,11,10,1, 11.9,1,1, 10.252, 10460.200, 136.262, 52596.495 23/09/18,19:14:52,12,10,1, 11.9,1,1, 10.252, 10460.163, 136.318, 52596.666 23/09/18,19:14:52,13,10,1, 11.9,1,1, 10.252, 10460.186, 136.328, 52596.716 23/09/18,19:14:52,14,10,1, 11.9,1,1, 10.252, 10460.161, 136.305, 52596.717 23/09/18,19:14:52,15,10,1, 11.9,1,1, 10.252, 10460.164, 136.310, 52596.676 23/09/18,19:14:52,16,10,1, 11.9,1,1, 10.252, 10460.162, 136.324, 52596.727 23/09/18,19:14:52,17,10,1, 11.9,1,1, 10.252, 10460.159, 136.317, 52596.744 23/09/18,19:14:52,18,10,1, 11.9,1,1, 10.252, 10460.179, 136.328, 52596.745 23/09/18,19:14:52,19,10,1, 11.9,1,1, 10.252, 10460.133, 136.336, 52596.766 23/09/18,19:14:53,00,11,1, 11.8,1,1, 10.253, 10460.128, 136.336, 52596.766 23/09/18,19:14:53,01,11,1, 11.8,1,1, 10.253, 10460.110, 136.341, 52596.751 23/09/18,19:14:53,02,11,1, 11.8,1,1, 10.253, 10460.137, 136.340, 52596.799 23/09/18,19:14:53,03,11,1, 11.8,1,1, 10.253, 10460.129, 136.350, 52596.842 23/09/18,19:14:53,04,11,1, 11.8,1,1, 10.253, 10460.120, 136.354, 52596.834 23/09/18,19:14:53,05,11,1, 11.8,1,1, 10.253, 10460.101, 136.377, 52596.850 23/09/18,19:14:53,06,11,1, 11.8,1,1, 10.253, 10460.094, 136.375, 52596.907 23/09/18,19:14:53,07,11,1, 11.8,1,1, 10.253, 10460.099, 136.368, 52596.897 23/09/18,19:14:53,08,11,1, 11.8,1,1, 10.253, 10460.104, 136.367, 52596.893 23/09/18,19:14:53,09,11,1, 11.8,1,1, 10.253, 10460.080, 136.400, 52596.897 23/09/18,19:14:53,10,11,1, 11.8,1,1, 10.253, 10460.075, 136.398, 52596.922 23/09/18,19:14:53,11,11,1, 11.8,1,1, 10.253, 10460.075, 136.391, 52596.948 23/09/18,19:14:53,12,11,1, 11.8,1,1, 10.253, 10460.083, 136.398, 52596.961 23/09/18,19:14:53,13,11,1, 11.8,1,1, 10.253, 10460.086, 136.398, 52596.991 23/09/18,19:14:53,14,11,1, 11.8,1,1, 10.253, 10460.055, 136.390, 52596.999 23/09/18,19:14:53,15,11,1, 11.8,1,1, 10.253, 10460.045, 136.398, 52597.015 23/09/18,19:14:53,16,11,1, 11.8,1,1, 10.253, 10460.045, 136.413, 52596.999 23/09/18,19:14:53,17,11,1, 11.8,1,1, 10.253, 10460.046, 136.423, 52597.038 23/09/18,19:14:53,18,11,1, 11.8,1,1, 10.253, 10460.004, 136.398, 52597.074 23/09/18,19:14:53,19,11,1, 11.8,1,1, 10.253, 10460.045, 136.412, 52597.065 23/09/18,19:14:54,00,11,1, 11.9,1,1, 10.250, 10460.044, 136.412, 52597.065 23/09/18,19:14:54,01,11,1, 11.9,1,1, 10.250, 10460.014, 136.431, 52597.119 23/09/18,19:14:54,02,11,1, 11.9,1,1, 10.250, 10460.005, 136.424, 52597.153 23/09/18,19:14:54,03,11,1, 11.9,1,1, 10.250, 10459.982, 136.444, 52597.147 23/09/18,19:14:54,04,11,1, 11.9,1,1, 10.250, 10459.995, 136.460, 52597.169 23/09/18,19:14:54,05,11,1, 11.9,1,1, 10.250, 10460.011, 136.447, 52597.198 23/09/18,19:14:54,06,11,1, 11.9,1,1, 10.250, 10459.998, 136.462, 52597.200 23/09/18,19:14:54,07,11,1, 11.9,1,1, 10.250, 10459.986, 136.446, 52597.190 23/09/18,19:14:54,08,11,1, 11.9,1,1, 10.250, 10459.977, 136.468, 52597.212 23/09/18,19:14:54,09,11,1, 11.9,1,1, 10.250, 10459.970, 136.472, 52597.257 23/09/18,19:14:54,10,11,1, 11.9,1,1, 10.250, 10459.963, 136.450, 52597.294 23/09/18,19:14:54,11,11,1, 11.9,1,1, 10.250, 10459.954, 136.461, 52597.272 23/09/18,19:14:54,12,11,1, 11.9,1,1, 10.250, 10459.966, 136.476, 52597.300 23/09/18,19:14:54,13,11,1, 11.9,1,1, 10.250, 10459.925, 136.512, 52597.307 23/09/18,19:14:54,14,11,1, 11.9,1,1, 10.250, 10459.918, 136.497, 52597.331 23/09/18,19:14:54,15,11,1, 11.9,1,1, 10.250, 10459.907, 136.521, 52597.351 23/09/18,19:14:54,16,11,1, 11.9,1,1, 10.250, 10459.887, 136.512, 52597.342 23/09/18,19:14:54,17,11,1, 11.9,1,1, 10.250, 10459.912, 136.537, 52597.369 23/09/18,19:14:54,18,11,1, 11.9,1,1, 10.250, 10459.892, 136.525, 52597.380 23/09/18,19:14:54,19,11,1, 11.9,1,1, 10.250, 10459.888, 136.523, 52597.397 23/09/18,19:14:55,00,10,1, 11.9,1,1, 10.254, 10459.886, 136.523, 52597.397 23/09/18,19:14:55,01,10,1, 11.9,1,1, 10.254, 10459.891, 136.549, 52597.421 23/09/18,19:14:55,02,10,1, 11.9,1,1, 10.254, 10459.871, 136.556, 52597.458 23/09/18,19:14:55,03,10,1, 11.9,1,1, 10.254, 10459.874, 136.555, 52597.444 23/09/18,19:14:55,04,10,1, 11.9,1,1, 10.254, 10459.860, 136.522, 52597.240 23/09/18,19:14:55,05,10,1, 11.9,1,1, 10.254, 10459.801, 136.567, 52597.585 23/09/18,19:14:55,06,10,1, 11.9,1,1, 10.254, 10459.833, 136.553, 52597.559 23/09/18,19:14:55,07,10,1, 11.9,1,1, 10.254, 10459.845, 136.575, 52597.570 23/09/18,19:14:55,08,10,1, 11.9,1,1, 10.254, 10459.819, 136.577, 52597.537 23/09/18,19:14:55,09,10,1, 11.9,1,1, 10.254, 10459.823, 136.578, 52597.523 23/09/18,19:14:55,10,10,1, 11.9,1,1, 10.254, 10459.865, 136.572, 52597.473 23/09/18,19:14:55,11,10,1, 11.9,1,1, 10.254, 10459.794, 136.588, 52597.590 23/09/18,19:14:55,12,10,1, 11.9,1,1, 10.254, 10459.850, 136.568, 52597.512 23/09/18,19:14:55,13,10,1, 11.9,1,1, 10.254, 10459.799, 136.579, 52597.598 23/09/18,19:14:55,14,10,1, 11.9,1,1, 10.254, 10459.791, 136.589, 52597.650 23/09/18,19:14:55,15,10,1, 11.9,1,1, 10.254, 10459.804, 136.609, 52597.668 23/09/18,19:14:55,16,10,1, 11.9,1,1, 10.254, 10459.752, 136.582, 52597.554 23/09/18,19:14:55,17,10,1, 11.9,1,1, 10.254, 10459.807, 136.594, 52597.589 23/09/18,19:14:55,18,10,1, 11.9,1,1, 10.254, 10459.735, 136.621, 52597.680 23/09/18,19:14:55,19,10,1, 11.9,1,1, 10.254, 10459.744, 136.627, 52597.733 23/09/18,19:14:56,00,10,1, 11.8,1,1, 10.251, 10459.744, 136.627, 52597.733 23/09/18,19:14:56,01,10,1, 11.8,1,1, 10.251, 10459.745, 136.629, 52597.746 23/09/18,19:14:56,02,10,1, 11.8,1,1, 10.251, 10459.737, 136.635, 52597.743 23/09/18,19:14:56,03,10,1, 11.8,1,1, 10.251, 10459.744, 136.638, 52597.764 23/09/18,19:14:56,04,10,1, 11.8,1,1, 10.251, 10459.725, 136.656, 52597.798 23/09/18,19:14:56,05,10,1, 11.8,1,1, 10.251, 10459.726, 136.660, 52597.835 23/09/18,19:14:56,06,10,1, 11.8,1,1, 10.251, 10459.717, 136.652, 52597.812 23/09/18,19:14:56,07,10,1, 11.8,1,1, 10.251, 10459.719, 136.661, 52597.834 23/09/18,19:14:56,08,10,1, 11.8,1,1, 10.251, 10459.724, 136.671, 52597.861 23/09/18,19:14:56,09,10,1, 11.8,1,1, 10.251, 10459.711, 136.659, 52597.889 23/09/18,19:14:56,10,10,1, 11.8,1,1, 10.251, 10459.714, 136.673, 52597.877 23/09/18,19:14:56,11,10,1, 11.8,1,1, 10.251, 10459.671, 136.698, 52597.925 23/09/18,19:14:56,12,10,1, 11.8,1,1, 10.251, 10459.696, 136.705, 52597.920 23/09/18,19:14:56,13,10,1, 11.8,1,1, 10.251, 10459.677, 136.698, 52597.925 23/09/18,19:14:56,14,10,1, 11.8,1,1, 10.251, 10459.692, 136.708, 52597.957 23/09/18,19:14:56,15,10,1, 11.8,1,1, 10.251, 10459.670, 136.692, 52597.947 23/09/18,19:14:56,16,10,1, 11.8,1,1, 10.251, 10459.665, 136.724, 52597.951 23/09/18,19:14:56,17,10,1, 11.8,1,1, 10.251, 10459.657, 136.715, 52597.986 23/09/18,19:14:56,18,10,1, 11.8,1,1, 10.251, 10459.652, 136.732, 52598.009 23/09/18,19:14:56,19,10,1, 11.8,1,1, 10.251, 10459.637, 136.718, 52598.039 23/09/18,19:14:57,00,10,1, 11.9,1,1, 10.247, 10459.635, 136.718, 52598.039 23/09/18,19:14:57,01,10,1, 11.9,1,1, 10.247, 10459.654, 136.743, 52598.039 23/09/18,19:14:57,02,10,1, 11.9,1,1, 10.247, 10459.663, 136.746, 52598.173 23/09/18,19:14:57,03,10,1, 11.9,1,1, 10.247, 10459.639, 136.748, 52598.099 23/09/18,19:14:57,04,10,1, 11.9,1,1, 10.247, 10459.628, 136.751, 52598.131 23/09/18,19:14:57,05,10,1, 11.9,1,1, 10.247, 10459.604, 136.749, 52598.135 23/09/18,19:14:57,06,10,1, 11.9,1,1, 10.247, 10459.622, 136.787, 52598.170 23/09/18,19:14:57,07,10,1, 11.9,1,1, 10.247, 10459.617, 136.791, 52598.205 23/09/18,19:14:57,08,10,1, 11.9,1,1, 10.247, 10459.613, 136.789, 52598.230 23/09/18,19:14:57,09,10,1, 11.9,1,1, 10.247, 10459.604, 136.788, 52598.227 23/09/18,19:14:57,10,10,1, 11.9,1,1, 10.247, 10459.593, 136.790, 52598.226 23/09/18,19:14:57,11,10,1, 11.9,1,1, 10.247, 10459.570, 136.795, 52598.224 23/09/18,19:14:57,12,10,1, 11.9,1,1, 10.247, 10459.588, 136.831, 52598.255 23/09/18,19:14:57,13,10,1, 11.9,1,1, 10.247, 10459.568, 136.829, 52598.292 23/09/18,19:14:57,14,10,1, 11.9,1,1, 10.247, 10459.583, 136.842, 52598.325 23/09/18,19:14:57,15,10,1, 11.9,1,1, 10.247, 10459.559, 136.829, 52598.313 23/09/18,19:14:57,16,10,1, 11.9,1,1, 10.247, 10459.546, 136.855, 52598.588 23/09/18,19:14:57,17,10,1, 11.9,1,1, 10.247, 10459.606, 136.841, 52598.288 23/09/18,19:14:57,18,10,1, 11.9,1,1, 10.247, 10459.588, 136.864, 52598.284 23/09/18,19:14:57,19,10,1, 11.9,1,1, 10.247, 10459.555, 136.871, 52598.324 23/09/18,19:14:58,00,09,1, 11.9,1,1, 10.253, 10459.552, 136.871, 52598.324 23/09/18,19:14:58,01,09,1, 11.9,1,1, 10.253, 10459.527, 136.869, 52598.412 23/09/18,19:14:58,02,09,1, 11.9,1,1, 10.253, 10459.547, 136.857, 52598.417 23/09/18,19:14:58,03,09,1, 11.9,1,1, 10.253, 10459.526, 136.904, 52598.422 23/09/18,19:14:58,04,09,1, 11.9,1,1, 10.253, 10459.533, 136.884, 52598.418 23/09/18,19:14:58,05,09,1, 11.9,1,1, 10.253, 10459.516, 136.910, 52598.494 23/09/18,19:14:58,06,09,1, 11.9,1,1, 10.253, 10459.517, 136.931, 52598.482 23/09/18,19:14:58,07,09,1, 11.9,1,1, 10.253, 10459.496, 136.904, 52598.507 23/09/18,19:14:58,08,09,1, 11.9,1,1, 10.253, 10459.478, 136.926, 52598.507 23/09/18,19:14:58,09,09,1, 11.9,1,1, 10.253, 10459.501, 136.906, 52598.544 23/09/18,19:14:58,10,09,1, 11.9,1,1, 10.253, 10459.495, 136.911, 52598.556 23/09/18,19:14:58,11,09,1, 11.9,1,1, 10.253, 10459.477, 136.919, 52598.541 23/09/18,19:14:58,12,09,1, 11.9,1,1, 10.253, 10459.468, 136.913, 52598.587 23/09/18,19:14:58,13,09,1, 11.9,1,1, 10.253, 10459.443, 136.917, 52598.601 23/09/18,19:14:58,14,09,1, 11.9,1,1, 10.253, 10459.435, 136.936, 52598.579 23/09/18,19:14:58,15,09,1, 11.9,1,1, 10.253, 10459.454, 136.945, 52598.627 23/09/18,19:14:58,16,09,1, 11.9,1,1, 10.253, 10459.466, 136.955, 52598.668 23/09/18,19:14:58,17,09,1, 11.9,1,1, 10.253, 10459.444, 136.964, 52598.699 23/09/18,19:14:58,18,09,1, 11.9,1,1, 10.253, 10459.443, 136.968, 52598.713 23/09/18,19:14:58,19,09,1, 11.9,1,1, 10.253, 10459.442, 136.989, 52598.721 23/09/18,19:14:59,00,10,1, 11.9,1,1, 10.254, 10459.435, 136.989, 52598.721 23/09/18,19:14:59,01,10,1, 11.9,1,1, 10.254, 10459.413, 137.001, 52598.672 23/09/18,19:14:59,02,10,1, 11.9,1,1, 10.254, 10459.410, 137.005, 52598.734 23/09/18,19:14:59,03,10,1, 11.9,1,1, 10.254, 10459.435, 136.996, 52598.743 23/09/18,19:14:59,04,10,1, 11.9,1,1, 10.254, 10459.417, 137.030, 52598.753 23/09/18,19:14:59,05,10,1, 11.9,1,1, 10.254, 10459.363, 137.013, 52598.892 23/09/18,19:14:59,06,10,1, 11.9,1,1, 10.254, 10459.386, 137.015, 52598.798 23/09/18,19:14:59,07,10,1, 11.9,1,1, 10.254, 10459.388, 137.034, 52598.815 23/09/18,19:14:59,08,10,1, 11.9,1,1, 10.254, 10459.369, 137.040, 52598.822 23/09/18,19:14:59,09,10,1, 11.9,1,1, 10.254, 10459.385, 137.045, 52598.835 23/09/18,19:14:59,10,10,1, 11.9,1,1, 10.254, 10459.349, 137.046, 52598.834 23/09/18,19:14:59,11,10,1, 11.9,1,1, 10.254, 10459.369, 137.060, 52598.865 23/09/18,19:14:59,12,10,1, 11.9,1,1, 10.254, 10459.389, 137.049, 52598.874 23/09/18,19:14:59,13,10,1, 11.9,1,1, 10.254, 10459.355, 137.053, 52598.886 23/09/18,19:14:59,14,10,1, 11.9,1,1, 10.254, 10459.350, 137.050, 52598.907 23/09/18,19:14:59,15,10,1, 11.9,1,1, 10.254, 10459.343, 137.056, 52598.939 23/09/18,19:14:59,16,10,1, 11.9,1,1, 10.254, 10459.343, 137.063, 52598.954 23/09/18,19:14:59,17,10,1, 11.9,1,1, 10.254, 10459.320, 137.080, 52598.960 23/09/18,19:14:59,18,10,1, 11.9,1,1, 10.254, 10459.342, 137.088, 52598.978 23/09/18,19:14:59,19,10,1, 11.9,1,1, 10.254, 10459.350, 137.079, 52598.980 23/09/18,19:15:00,00,10,1, 11.9,1,1, 10.251, 10459.343, 137.079, 52598.980 23/09/18,19:15:00,01,10,1, 11.9,1,1, 10.251, 10459.328, 137.097, 52599.027 23/09/18,19:15:00,02,10,1, 11.9,1,1, 10.251, 10459.307, 137.109, 52598.951 23/09/18,19:15:00,03,10,1, 11.9,1,1, 10.251, 10459.307, 137.113, 52599.045 23/09/18,19:15:00,04,10,1, 11.9,1,1, 10.251, 10459.302, 137.107, 52599.060 23/09/18,19:15:00,05,10,1, 11.9,1,1, 10.251, 10459.293, 137.118, 52599.031 23/09/18,19:15:00,06,10,1, 11.9,1,1, 10.251, 10459.280, 137.134, 52599.051 23/09/18,19:15:00,07,10,1, 11.9,1,1, 10.251, 10459.289, 137.144, 52599.066 23/09/18,19:15:00,08,10,1, 11.9,1,1, 10.251, 10459.283, 137.119, 52599.084 23/09/18,19:15:00,09,10,1, 11.9,1,1, 10.251, 10459.302, 137.123, 52599.101 23/09/18,19:15:00,10,10,1, 11.9,1,1, 10.251, 10459.290, 137.152, 52599.116 23/09/18,19:15:00,11,10,1, 11.9,1,1, 10.251, 10459.262, 137.154, 52599.142 23/09/18,19:15:00,12,10,1, 11.9,1,1, 10.251, 10459.270, 137.163, 52599.129 23/09/18,19:15:00,13,10,1, 11.9,1,1, 10.251, 10459.275, 137.160, 52599.117 23/09/18,19:15:00,14,10,1, 11.9,1,1, 10.251, 10459.287, 137.176, 52599.151 23/09/18,19:15:00,15,10,1, 11.9,1,1, 10.251, 10459.243, 137.191, 52599.152 23/09/18,19:15:00,16,10,1, 11.9,1,1, 10.251, 10459.251, 137.205, 52599.193 23/09/18,19:15:00,17,10,1, 11.9,1,1, 10.251, 10459.254, 137.183, 52599.199 23/09/18,19:15:00,18,10,1, 11.9,1,1, 10.251, 10459.250, 137.208, 52599.233 23/09/18,19:15:00,19,10,1, 11.9,1,1, 10.251, 10459.230, 137.221, 52599.267 23/09/18,19:15:01,00,10,1, 11.9,1,1, 10.252, 10459.226, 137.221, 52599.267 23/09/18,19:15:01,01,10,1, 11.9,1,1, 10.252, 10459.235, 137.222, 52599.291 23/09/18,19:15:01,02,10,1, 11.9,1,1, 10.252, 10459.223, 137.220, 52599.307 23/09/18,19:15:01,03,10,1, 11.9,1,1, 10.252, 10459.232, 137.208, 52599.337 23/09/18,19:15:01,04,10,1, 11.9,1,1, 10.252, 10459.243, 137.222, 52599.395 23/09/18,19:15:01,05,10,1, 11.9,1,1, 10.252, 10459.203, 137.217, 52599.352 23/09/18,19:15:01,06,10,1, 11.9,1,1, 10.252, 10459.238, 137.251, 52599.386 23/09/18,19:15:01,07,10,1, 11.9,1,1, 10.252, 10459.204, 137.238, 52599.373 23/09/18,19:15:01,08,10,1, 11.9,1,1, 10.252, 10459.218, 137.247, 52599.401 23/09/18,19:15:01,09,10,1, 11.9,1,1, 10.252, 10459.224, 137.235, 52599.372 23/09/18,19:15:01,10,10,1, 11.9,1,1, 10.252, 10459.195, 137.262, 52599.423 23/09/18,19:15:01,11,10,1, 11.9,1,1, 10.252, 10459.194, 137.281, 52599.438 23/09/18,19:15:01,12,10,1, 11.9,1,1, 10.252, 10459.209, 137.267, 52599.448 23/09/18,19:15:01,13,10,1, 11.9,1,1, 10.252, 10459.231, 137.283, 52599.467 23/09/18,19:15:01,14,10,1, 11.9,1,1, 10.252, 10459.176, 137.294, 52599.493 23/09/18,19:15:01,15,10,1, 11.9,1,1, 10.252, 10459.186, 137.294, 52599.506 23/09/18,19:15:01,16,10,1, 11.9,1,1, 10.252, 10459.195, 137.315, 52599.517 23/09/18,19:15:01,17,10,1, 11.9,1,1, 10.252, 10459.172, 137.282, 52599.530 23/09/18,19:15:01,18,10,1, 11.9,1,1, 10.252, 10459.187, 137.321, 52599.557 23/09/18,19:15:01,19,10,1, 11.9,1,1, 10.252, 10459.171, 137.302, 52599.549 23/09/18,19:15:02,00,09,1, 11.9,1,1, 10.253, 10459.168, 137.302, 52599.549 23/09/18,19:15:02,01,09,1, 11.9,1,1, 10.253, 10459.154, 137.319, 52599.580 23/09/18,19:15:02,02,09,1, 11.9,1,1, 10.253, 10459.178, 137.315, 52599.642 23/09/18,19:15:02,03,09,1, 11.9,1,1, 10.253, 10459.149, 137.316, 52599.611 23/09/18,19:15:02,04,09,1, 11.9,1,1, 10.253, 10459.167, 137.349, 52599.644 23/09/18,19:15:02,05,09,1, 11.9,1,1, 10.253, 10459.155, 137.361, 52599.631 23/09/18,19:15:02,06,09,1, 11.9,1,1, 10.253, 10459.151, 137.371, 52599.629 23/09/18,19:15:02,07,09,1, 11.9,1,1, 10.253, 10459.153, 137.364, 52599.696 23/09/18,19:15:02,08,09,1, 11.9,1,1, 10.253, 10459.139, 137.378, 52599.709 23/09/18,19:15:02,09,09,1, 11.9,1,1, 10.253, 10459.154, 137.388, 52599.735 23/09/18,19:15:02,10,09,1, 11.9,1,1, 10.253, 10459.151, 137.394, 52599.706 23/09/18,19:15:02,11,09,1, 11.9,1,1, 10.253, 10459.149, 137.367, 52599.786 23/09/18,19:15:02,12,09,1, 11.9,1,1, 10.253, 10459.095, 137.381, 52599.803 23/09/18,19:15:02,13,09,1, 11.9,1,1, 10.253, 10459.126, 137.400, 52599.817 23/09/18,19:15:02,14,09,1, 11.9,1,1, 10.253, 10459.160, 137.386, 52599.803 23/09/18,19:15:02,15,09,1, 11.9,1,1, 10.253, 10459.114, 137.405, 52599.874 23/09/18,19:15:02,16,09,1, 11.9,1,1, 10.253, 10459.137, 137.408, 52599.864 23/09/18,19:15:02,17,09,1, 11.9,1,1, 10.253, 10459.105, 137.408, 52599.844 23/09/18,19:15:02,18,09,1, 11.9,1,1, 10.253, 10459.114, 137.406, 52599.894 23/09/18,19:15:02,19,09,1, 11.9,1,1, 10.253, 10459.121, 137.409, 52599.909 23/09/18,19:15:03,00,08,1, 11.9,1,1, 10.250, 10459.118, 137.409, 52599.909 23/09/18,19:15:03,01,08,1, 11.9,1,1, 10.250, 10459.099, 137.438, 52599.922 23/09/18,19:15:03,02,08,1, 11.9,1,1, 10.250, 10459.101, 137.435, 52599.892 23/09/18,19:15:03,03,08,1, 11.9,1,1, 10.250, 10459.094, 137.429, 52599.968 23/09/18,19:15:03,04,08,1, 11.9,1,1, 10.250, 10459.109, 137.441, 52599.981 23/09/18,19:15:03,05,08,1, 11.9,1,1, 10.250, 10459.120, 137.438, 52599.986 23/09/18,19:15:03,06,08,1, 11.9,1,1, 10.250, 10459.086, 137.448, 52600.014 23/09/18,19:15:03,07,08,1, 11.9,1,1, 10.250, 10459.089, 137.451, 52600.016 23/09/18,19:15:03,08,08,1, 11.9,1,1, 10.250, 10459.050, 137.461, 52600.114 23/09/18,19:15:03,09,08,1, 11.9,1,1, 10.250, 10459.050, 137.483, 52600.028 23/09/18,19:15:03,10,08,1, 11.9,1,1, 10.250, 10459.068, 137.482, 52600.066 23/09/18,19:15:03,11,08,1, 11.9,1,1, 10.250, 10459.047, 137.497, 52600.083 23/09/18,19:15:03,12,08,1, 11.9,1,1, 10.250, 10459.054, 137.487, 52600.126 23/09/18,19:15:03,13,08,1, 11.9,1,1, 10.250, 10459.058, 137.470, 52600.099 23/09/18,19:15:03,14,08,1, 11.9,1,1, 10.250, 10459.045, 137.483, 52600.139 23/09/18,19:15:03,15,08,1, 11.9,1,1, 10.250, 10459.060, 137.526, 52600.130 23/09/18,19:15:03,16,08,1, 11.9,1,1, 10.250, 10459.052, 137.501, 52600.177 23/09/18,19:15:03,17,08,1, 11.9,1,1, 10.250, 10459.033, 137.506, 52600.153 23/09/18,19:15:03,18,08,1, 11.9,1,1, 10.250, 10459.050, 137.503, 52600.168 23/09/18,19:15:03,19,08,1, 11.9,1,1, 10.250, 10459.062, 137.517, 52600.202 23/09/18,19:15:04,00,09,1, 11.9,1,1, 10.249, 10459.059, 137.517, 52600.202 23/09/18,19:15:04,01,09,1, 11.9,1,1, 10.249, 10459.026, 137.514, 52600.234 23/09/18,19:15:04,02,09,1, 11.9,1,1, 10.249, 10459.021, 137.544, 52600.220 23/09/18,19:15:04,03,09,1, 11.9,1,1, 10.249, 10459.024, 137.546, 52600.291 23/09/18,19:15:04,04,09,1, 11.9,1,1, 10.249, 10459.034, 137.530, 52600.232 23/09/18,19:15:04,05,09,1, 11.9,1,1, 10.249, 10459.016, 137.562, 52600.261 23/09/18,19:15:04,06,09,1, 11.9,1,1, 10.249, 10458.990, 137.549, 52600.290 23/09/18,19:15:04,07,09,1, 11.9,1,1, 10.249, 10458.998, 137.572, 52600.317 23/09/18,19:15:04,08,09,1, 11.9,1,1, 10.249, 10459.023, 137.558, 52600.337 23/09/18,19:15:04,09,09,1, 11.9,1,1, 10.249, 10458.995, 137.533, 52600.375 23/09/18,19:15:04,10,09,1, 11.9,1,1, 10.249, 10459.003, 137.559, 52600.369 23/09/18,19:15:04,11,09,1, 11.9,1,1, 10.249, 10459.015, 137.568, 52600.383 23/09/18,19:15:04,12,09,1, 11.9,1,1, 10.249, 10458.996, 137.600, 52600.674 23/09/18,19:15:04,13,09,1, 11.9,1,1, 10.249, 10459.039, 137.578, 52600.364 23/09/18,19:15:04,14,09,1, 11.9,1,1, 10.249, 10459.025, 137.583, 52600.348 23/09/18,19:15:04,15,09,1, 11.9,1,1, 10.249, 10458.996, 137.589, 52600.362 23/09/18,19:15:04,16,09,1, 11.9,1,1, 10.249, 10458.995, 137.595, 52600.427 23/09/18,19:15:04,17,09,1, 11.9,1,1, 10.249, 10458.965, 137.600, 52600.444 23/09/18,19:15:04,18,09,1, 11.9,1,1, 10.249, 10458.964, 137.590, 52600.488 23/09/18,19:15:04,19,09,1, 11.9,1,1, 10.249, 10458.980, 137.623, 52600.511 23/09/18,19:15:05,00,11,1, 11.9,1,1, 10.253, 10458.976, 137.623, 52600.511 23/09/18,19:15:05,01,11,1, 11.9,1,1, 10.253, 10458.964, 137.617, 52600.521 23/09/18,19:15:05,02,11,1, 11.9,1,1, 10.253, 10458.975, 137.641, 52600.556 23/09/18,19:15:05,03,11,1, 11.9,1,1, 10.253, 10458.950, 137.653, 52600.549 23/09/18,19:15:05,04,11,1, 11.9,1,1, 10.253, 10458.979, 137.635, 52600.559 23/09/18,19:15:05,05,11,1, 11.9,1,1, 10.253, 10458.950, 137.653, 52600.578 23/09/18,19:15:05,06,11,1, 11.9,1,1, 10.253, 10458.964, 137.660, 52600.583 23/09/18,19:15:05,07,11,1, 11.9,1,1, 10.253, 10458.949, 137.661, 52600.627 23/09/18,19:15:05,08,11,1, 11.9,1,1, 10.253, 10458.956, 137.646, 52600.676 23/09/18,19:15:05,09,11,1, 11.9,1,1, 10.253, 10458.935, 137.655, 52600.693 23/09/18,19:15:05,10,11,1, 11.9,1,1, 10.253, 10458.926, 137.675, 52600.686 23/09/18,19:15:05,11,11,1, 11.9,1,1, 10.253, 10458.913, 137.682, 52600.536 23/09/18,19:15:05,12,11,1, 11.9,1,1, 10.253, 10458.951, 137.669, 52600.799 23/09/18,19:15:05,13,11,1, 11.9,1,1, 10.253, 10458.983, 137.682, 52600.731 23/09/18,19:15:05,14,11,1, 11.9,1,1, 10.253, 10458.917, 137.700, 52600.760 23/09/18,19:15:05,15,11,1, 11.9,1,1, 10.253, 10458.936, 137.674, 52600.781 23/09/18,19:15:05,16,11,1, 11.9,1,1, 10.253, 10458.932, 137.712, 52600.795 23/09/18,19:15:05,17,11,1, 11.9,1,1, 10.253, 10458.932, 137.692, 52600.812 23/09/18,19:15:05,18,11,1, 11.9,1,1, 10.253, 10458.926, 137.688, 52600.801 23/09/18,19:15:05,19,11,1, 11.9,1,1, 10.253, 10458.912, 137.705, 52600.839 23/09/18,19:15:06,00,08,1, 11.9,1,1, 10.252, 10458.909, 137.705, 52600.839 23/09/18,19:15:06,01,08,1, 11.9,1,1, 10.252, 10458.909, 137.692, 52600.834 23/09/18,19:15:06,02,08,1, 11.9,1,1, 10.252, 10458.889, 137.720, 52600.858 23/09/18,19:15:06,03,08,1, 11.9,1,1, 10.252, 10458.896, 137.721, 52600.885 23/09/18,19:15:06,04,08,1, 11.9,1,1, 10.252, 10458.901, 137.735, 52600.905 23/09/18,19:15:06,05,08,1, 11.9,1,1, 10.252, 10458.894, 137.727, 52600.869 23/09/18,19:15:06,06,08,1, 11.9,1,1, 10.252, 10458.872, 137.726, 52600.894 23/09/18,19:15:06,07,08,1, 11.9,1,1, 10.252, 10458.900, 137.729, 52600.932 23/09/18,19:15:06,08,08,1, 11.9,1,1, 10.252, 10458.876, 137.733, 52600.919 23/09/18,19:15:06,09,08,1, 11.9,1,1, 10.252, 10458.867, 137.762, 52600.945 23/09/18,19:15:06,10,08,1, 11.9,1,1, 10.252, 10458.846, 137.750, 52600.938 23/09/18,19:15:06,11,08,1, 11.9,1,1, 10.252, 10458.880, 137.735, 52600.878 23/09/18,19:15:06,12,08,1, 11.9,1,1, 10.252, 10458.876, 137.755, 52600.981 23/09/18,19:15:06,13,08,1, 11.9,1,1, 10.252, 10458.860, 137.750, 52600.975 23/09/18,19:15:06,14,08,1, 11.9,1,1, 10.252, 10458.855, 137.773, 52601.004 23/09/18,19:15:06,15,08,1, 11.9,1,1, 10.252, 10458.844, 137.785, 52601.036 23/09/18,19:15:06,16,08,1, 11.9,1,1, 10.252, 10458.843, 137.784, 52601.063 23/09/18,19:15:06,17,08,1, 11.9,1,1, 10.252, 10458.814, 137.793, 52601.047 23/09/18,19:15:06,18,08,1, 11.9,1,1, 10.252, 10458.851, 137.770, 52601.083 23/09/18,19:15:06,19,08,1, 11.9,1,1, 10.252, 10458.832, 137.799, 52601.104 23/09/18,19:15:07,00,09,1, 11.8,1,1, 10.249, 10458.826, 137.799, 52601.104 23/09/18,19:15:07,01,09,1, 11.8,1,1, 10.249, 10458.842, 137.813, 52601.112 23/09/18,19:15:07,02,09,1, 11.8,1,1, 10.249, 10458.821, 137.777, 52601.132 23/09/18,19:15:07,03,09,1, 11.8,1,1, 10.249, 10458.829, 137.800, 52601.185 23/09/18,19:15:07,04,09,1, 11.8,1,1, 10.249, 10458.826, 137.812, 52601.172 23/09/18,19:15:07,05,09,1, 11.8,1,1, 10.249, 10458.828, 137.788, 52601.041 23/09/18,19:15:07,06,09,1, 11.8,1,1, 10.249, 10458.795, 137.825, 52601.147 23/09/18,19:15:07,07,09,1, 11.8,1,1, 10.249, 10458.800, 137.818, 52601.201 23/09/18,19:15:07,08,09,1, 11.8,1,1, 10.249, 10458.799, 137.839, 52601.222 23/09/18,19:15:07,09,09,1, 11.8,1,1, 10.249, 10458.800, 137.831, 52601.262 23/09/18,19:15:07,10,09,1, 11.8,1,1, 10.249, 10458.812, 137.858, 52601.268 23/09/18,19:15:07,11,09,1, 11.8,1,1, 10.249, 10458.796, 137.832, 52601.266 23/09/18,19:15:07,12,09,1, 11.8,1,1, 10.249, 10458.787, 137.837, 52601.303 23/09/18,19:15:07,13,09,1, 11.8,1,1, 10.249, 10458.799, 137.838, 52601.290 23/09/18,19:15:07,14,09,1, 11.8,1,1, 10.249, 10458.777, 137.844, 52601.352 23/09/18,19:15:07,15,09,1, 11.8,1,1, 10.249, 10458.772, 137.850, 52601.349 23/09/18,19:15:07,16,09,1, 11.8,1,1, 10.249, 10458.782, 137.851, 52601.367 23/09/18,19:15:07,17,09,1, 11.8,1,1, 10.249, 10458.766, 137.849, 52601.371 23/09/18,19:15:07,18,09,1, 11.8,1,1, 10.249, 10458.773, 137.855, 52601.414 23/09/18,19:15:07,19,09,1, 11.8,1,1, 10.249, 10458.769, 137.874, 52601.400 23/09/18,19:15:08,00,09,1, 11.9,1,1, 10.249, 10458.767, 137.874, 52601.400 23/09/18,19:15:08,01,09,1, 11.9,1,1, 10.249, 10458.770, 137.883, 52601.456 23/09/18,19:15:08,02,09,1, 11.9,1,1, 10.249, 10458.764, 137.857, 52601.451 23/09/18,19:15:08,03,09,1, 11.9,1,1, 10.249, 10458.751, 137.857, 52601.478 23/09/18,19:15:08,04,09,1, 11.9,1,1, 10.249, 10458.751, 137.897, 52601.466 23/09/18,19:15:08,05,09,1, 11.9,1,1, 10.249, 10458.737, 137.881, 52601.510 23/09/18,19:15:08,06,09,1, 11.9,1,1, 10.249, 10458.749, 137.852, 52601.538 23/09/18,19:15:08,07,09,1, 11.9,1,1, 10.249, 10458.767, 137.897, 52601.546 23/09/18,19:15:08,08,09,1, 11.9,1,1, 10.249, 10458.741, 137.898, 52601.571 23/09/18,19:15:08,09,09,1, 11.9,1,1, 10.249, 10458.737, 137.902, 52601.558 23/09/18,19:15:08,10,09,1, 11.9,1,1, 10.249, 10458.719, 137.918, 52601.572 23/09/18,19:15:08,11,09,1, 11.9,1,1, 10.249, 10458.710, 137.924, 52601.589 23/09/18,19:15:08,12,09,1, 11.9,1,1, 10.249, 10458.736, 137.912, 52601.581 23/09/18,19:15:08,13,09,1, 11.9,1,1, 10.249, 10458.724, 137.915, 52601.616 23/09/18,19:15:08,14,09,1, 11.9,1,1, 10.249, 10458.712, 137.916, 52601.648 23/09/18,19:15:08,15,09,1, 11.9,1,1, 10.249, 10458.723, 137.915, 52601.687 23/09/18,19:15:08,16,09,1, 11.9,1,1, 10.249, 10458.694, 137.923, 52601.642 23/09/18,19:15:08,17,09,1, 11.9,1,1, 10.249, 10458.726, 137.936, 52601.700 23/09/18,19:15:08,18,09,1, 11.9,1,1, 10.249, 10458.716, 137.935, 52601.707 23/09/18,19:15:08,19,09,1, 11.9,1,1, 10.249, 10458.685, 137.939, 52601.729 23/09/18,19:15:09,00,09,1, 11.9,1,1, 10.250, 10458.684, 137.939, 52601.729 23/09/18,19:15:09,01,09,1, 11.9,1,1, 10.250, 10458.692, 137.954, 52601.759 23/09/18,19:15:09,02,09,1, 11.9,1,1, 10.250, 10458.695, 137.947, 52601.748 23/09/18,19:15:09,03,09,1, 11.9,1,1, 10.250, 10458.695, 137.936, 52601.791 23/09/18,19:15:09,04,09,1, 11.9,1,1, 10.250, 10458.675, 137.951, 52601.816 23/09/18,19:15:09,05,09,1, 11.9,1,1, 10.250, 10458.682, 137.967, 52601.850 23/09/18,19:15:09,06,09,1, 11.9,1,1, 10.250, 10458.688, 137.963, 52601.821 23/09/18,19:15:09,07,09,1, 11.9,1,1, 10.250, 10458.683, 137.962, 52601.865 23/09/18,19:15:09,08,09,1, 11.9,1,1, 10.250, 10458.670, 137.971, 52601.859 23/09/18,19:15:09,09,09,1, 11.9,1,1, 10.250, 10458.688, 137.973, 52601.895 23/09/18,19:15:09,10,09,1, 11.9,1,1, 10.250, 10458.663, 137.959, 52601.913 23/09/18,19:15:09,11,09,1, 11.9,1,1, 10.250, 10458.701, 137.977, 52601.911 23/09/18,19:15:09,12,09,1, 11.9,1,1, 10.250, 10458.670, 137.991, 52601.912 23/09/18,19:15:09,13,09,1, 11.9,1,1, 10.250, 10458.676, 137.963, 52601.897 23/09/18,19:15:09,14,09,1, 11.9,1,1, 10.250, 10458.675, 137.999, 52601.902 23/09/18,19:15:09,15,09,1, 11.9,1,1, 10.250, 10458.637, 137.983, 52601.936 23/09/18,19:15:09,16,09,1, 11.9,1,1, 10.250, 10458.661, 138.003, 52601.949 23/09/18,19:15:09,17,09,1, 11.9,1,1, 10.250, 10458.655, 138.007, 52601.948 23/09/18,19:15:09,18,09,1, 11.9,1,1, 10.250, 10458.639, 138.008, 52601.972 23/09/18,19:15:09,19,09,1, 11.9,1,1, 10.250, 10458.631, 138.016, 52601.980 23/09/18,19:15:10,00,09,1, 11.9,1,1, 10.250, 10458.626, 138.016, 52601.980 23/09/18,19:15:10,01,09,1, 11.9,1,1, 10.250, 10458.656, 138.015, 52602.010 23/09/18,19:15:10,02,09,1, 11.9,1,1, 10.250, 10458.617, 138.015, 52602.044 23/09/18,19:15:10,03,09,1, 11.9,1,1, 10.250, 10458.610, 138.022, 52602.049 23/09/18,19:15:10,04,09,1, 11.9,1,1, 10.250, 10458.640, 138.039, 52602.086 23/09/18,19:15:10,05,09,1, 11.9,1,1, 10.250, 10458.617, 138.041, 52602.077 23/09/18,19:15:10,06,09,1, 11.9,1,1, 10.250, 10458.606, 138.034, 52602.090 23/09/18,19:15:10,07,09,1, 11.9,1,1, 10.250, 10458.620, 138.059, 52602.100 23/09/18,19:15:10,08,09,1, 11.9,1,1, 10.250, 10458.646, 138.030, 52602.109 23/09/18,19:15:10,09,09,1, 11.9,1,1, 10.250, 10458.603, 138.060, 52602.096 23/09/18,19:15:10,10,09,1, 11.9,1,1, 10.250, 10458.619, 138.059, 52602.177 23/09/18,19:15:10,11,09,1, 11.9,1,1, 10.250, 10458.587, 138.082, 52602.183 23/09/18,19:15:10,12,09,1, 11.9,1,1, 10.250, 10458.578, 138.061, 52602.186 23/09/18,19:15:10,13,09,1, 11.9,1,1, 10.250, 10458.601, 138.058, 52602.213 23/09/18,19:15:10,14,09,1, 11.9,1,1, 10.250, 10458.589, 138.055, 52602.202 23/09/18,19:15:10,15,09,1, 11.9,1,1, 10.250, 10458.582, 138.053, 52602.237 23/09/18,19:15:10,16,09,1, 11.9,1,1, 10.250, 10458.563, 138.094, 52602.255 23/09/18,19:15:10,17,09,1, 11.9,1,1, 10.250, 10458.604, 138.076, 52602.251 23/09/18,19:15:10,18,09,1, 11.9,1,1, 10.250, 10458.571, 138.086, 52602.265 23/09/18,19:15:10,19,09,1, 11.9,1,1, 10.250, 10458.556, 138.128, 52602.306 23/09/18,19:15:11,00,09,1, 11.9,1,1, 10.247, 10458.550, 138.128, 52602.306 23/09/18,19:15:11,01,09,1, 11.9,1,1, 10.247, 10458.609, 138.138, 52602.352 23/09/18,19:15:11,02,09,1, 11.9,1,1, 10.247, 10458.550, 138.127, 52602.353 23/09/18,19:15:11,03,09,1, 11.9,1,1, 10.247, 10458.572, 138.138, 52602.369 23/09/18,19:15:11,04,09,1, 11.9,1,1, 10.247, 10458.573, 138.131, 52602.380 23/09/18,19:15:11,05,09,1, 11.9,1,1, 10.247, 10458.559, 138.129, 52602.384 23/09/18,19:15:11,06,09,1, 11.9,1,1, 10.247, 10458.538, 138.120, 52602.398 23/09/18,19:15:11,07,09,1, 11.9,1,1, 10.247, 10458.532, 138.137, 52602.395 23/09/18,19:15:11,08,09,1, 11.9,1,1, 10.247, 10458.560, 138.144, 52602.431 23/09/18,19:15:11,09,09,1, 11.9,1,1, 10.247, 10458.518, 138.133, 52602.444 23/09/18,19:15:11,10,09,1, 11.9,1,1, 10.247, 10458.547, 138.179, 52602.467 23/09/18,19:15:11,11,09,1, 11.9,1,1, 10.247, 10458.515, 138.142, 52602.468 23/09/18,19:15:11,12,09,1, 11.9,1,1, 10.247, 10458.528, 138.157, 52602.467 23/09/18,19:15:11,13,09,1, 11.9,1,1, 10.247, 10458.557, 138.155, 52602.512 23/09/18,19:15:11,14,09,1, 11.9,1,1, 10.247, 10458.534, 138.164, 52602.551 23/09/18,19:15:11,15,09,1, 11.9,1,1, 10.247, 10458.516, 138.154, 52602.535 23/09/18,19:15:11,16,09,1, 11.9,1,1, 10.247, 10458.539, 138.169, 52602.528 23/09/18,19:15:11,17,09,1, 11.9,1,1, 10.247, 10458.537, 138.186, 52602.557 23/09/18,19:15:11,18,09,1, 11.9,1,1, 10.247, 10458.546, 138.176, 52602.575 23/09/18,19:15:11,19,09,1, 11.9,1,1, 10.247, 10458.506, 138.172, 52602.563 23/09/18,19:15:12,00,10,1, 11.9,1,1, 10.253, 10458.500, 138.172, 52602.563 23/09/18,19:15:12,01,10,1, 11.9,1,1, 10.253, 10458.518, 138.217, 52602.561 23/09/18,19:15:12,02,10,1, 11.9,1,1, 10.253, 10458.526, 138.225, 52602.656 23/09/18,19:15:12,03,10,1, 11.9,1,1, 10.253, 10458.516, 138.207, 52602.629 23/09/18,19:15:12,04,10,1, 11.9,1,1, 10.253, 10458.489, 138.219, 52602.680 23/09/18,19:15:12,05,10,1, 11.9,1,1, 10.253, 10458.502, 138.231, 52602.695 23/09/18,19:15:12,06,10,1, 11.9,1,1, 10.253, 10458.506, 138.248, 52602.715 23/09/18,19:15:12,07,10,1, 11.9,1,1, 10.253, 10458.504, 138.228, 52602.701 23/09/18,19:15:12,08,10,1, 11.9,1,1, 10.253, 10458.521, 138.231, 52602.727 23/09/18,19:15:12,09,10,1, 11.9,1,1, 10.253, 10458.510, 138.250, 52602.739 23/09/18,19:15:12,10,10,1, 11.9,1,1, 10.253, 10458.502, 138.247, 52602.751 23/09/18,19:15:12,11,10,1, 11.9,1,1, 10.253, 10458.501, 138.245, 52602.760 23/09/18,19:15:12,12,10,1, 11.9,1,1, 10.253, 10458.510, 138.254, 52602.783 23/09/18,19:15:12,13,10,1, 11.9,1,1, 10.253, 10458.492, 138.234, 52602.758 23/09/18,19:15:12,14,10,1, 11.9,1,1, 10.253, 10458.477, 138.251, 52602.811 23/09/18,19:15:12,15,10,1, 11.9,1,1, 10.253, 10458.470, 138.257, 52602.795 23/09/18,19:15:12,16,10,1, 11.9,1,1, 10.253, 10458.486, 138.229, 52602.813 23/09/18,19:15:12,17,10,1, 11.9,1,1, 10.253, 10458.492, 138.271, 52602.808 23/09/18,19:15:12,18,10,1, 11.9,1,1, 10.253, 10458.485, 138.280, 52602.829 23/09/18,19:15:12,19,10,1, 11.9,1,1, 10.253, 10458.468, 138.265, 52602.892 23/09/18,19:15:13,00,10,1, 11.8,1,1, 10.250, 10458.467, 138.265, 52602.892 23/09/18,19:15:13,01,10,1, 11.8,1,1, 10.250, 10458.495, 138.297, 52602.893 23/09/18,19:15:13,02,10,1, 11.8,1,1, 10.250, 10458.466, 138.288, 52602.917 23/09/18,19:15:13,03,10,1, 11.8,1,1, 10.250, 10458.468, 138.280, 52602.931 23/09/18,19:15:13,04,10,1, 11.8,1,1, 10.250, 10458.474, 138.301, 52602.928 23/09/18,19:15:13,05,10,1, 11.8,1,1, 10.250, 10458.457, 138.310, 52602.939 23/09/18,19:15:13,06,10,1, 11.8,1,1, 10.250, 10458.460, 138.305, 52602.972 23/09/18,19:15:13,07,10,1, 11.8,1,1, 10.250, 10458.454, 138.322, 52602.982 23/09/18,19:15:13,08,10,1, 11.8,1,1, 10.250, 10458.442, 138.314, 52602.991 23/09/18,19:15:13,09,10,1, 11.8,1,1, 10.250, 10458.456, 138.324, 52603.009 23/09/18,19:15:13,10,10,1, 11.8,1,1, 10.250, 10458.442, 138.356, 52603.033 23/09/18,19:15:13,11,10,1, 11.8,1,1, 10.250, 10458.445, 138.319, 52603.076 23/09/18,19:15:13,12,10,1, 11.8,1,1, 10.250, 10458.447, 138.342, 52603.076 23/09/18,19:15:13,13,10,1, 11.8,1,1, 10.250, 10458.443, 138.350, 52603.070 23/09/18,19:15:13,14,10,1, 11.8,1,1, 10.250, 10458.437, 138.346, 52603.079 23/09/18,19:15:13,15,10,1, 11.8,1,1, 10.250, 10458.468, 138.376, 52603.113 23/09/18,19:15:13,16,10,1, 11.8,1,1, 10.250, 10458.430, 138.360, 52603.145 23/09/18,19:15:13,17,10,1, 11.8,1,1, 10.250, 10458.436, 138.334, 52603.122 23/09/18,19:15:13,18,10,1, 11.8,1,1, 10.250, 10458.440, 138.380, 52603.185 23/09/18,19:15:13,19,10,1, 11.8,1,1, 10.250, 10458.437, 138.383, 52603.170 23/09/18,19:15:14,00,10,1, 11.8,1,1, 10.250, 10458.434, 138.383, 52603.170 23/09/18,19:15:14,01,10,1, 11.8,1,1, 10.250, 10458.419, 138.390, 52603.230 23/09/18,19:15:14,02,10,1, 11.8,1,1, 10.250, 10458.437, 138.378, 52603.284 23/09/18,19:15:14,03,10,1, 11.8,1,1, 10.250, 10458.411, 138.391, 52603.216 23/09/18,19:15:14,04,10,1, 11.8,1,1, 10.250, 10458.432, 138.389, 52603.287 23/09/18,19:15:14,05,10,1, 11.8,1,1, 10.250, 10458.450, 138.401, 52603.276 23/09/18,19:15:14,06,10,1, 11.8,1,1, 10.250, 10458.422, 138.440, 52603.342 23/09/18,19:15:14,07,10,1, 11.8,1,1, 10.250, 10458.423, 138.400, 52603.292 23/09/18,19:15:14,08,10,1, 11.8,1,1, 10.250, 10458.405, 138.417, 52603.301 23/09/18,19:15:14,09,10,1, 11.8,1,1, 10.250, 10458.405, 138.421, 52603.325 23/09/18,19:15:14,10,10,1, 11.8,1,1, 10.250, 10458.420, 138.444, 52603.385 23/09/18,19:15:14,11,10,1, 11.8,1,1, 10.250, 10458.403, 138.423, 52603.376 23/09/18,19:15:14,12,10,1, 11.8,1,1, 10.250, 10458.394, 138.418, 52603.404 23/09/18,19:15:14,13,10,1, 11.8,1,1, 10.250, 10458.412, 138.418, 52603.421 23/09/18,19:15:14,14,10,1, 11.8,1,1, 10.250, 10458.400, 138.452, 52603.526 23/09/18,19:15:14,15,10,1, 11.8,1,1, 10.250, 10458.400, 138.437, 52603.410 23/09/18,19:15:14,16,10,1, 11.8,1,1, 10.250, 10458.387, 138.440, 52603.422 23/09/18,19:15:14,17,10,1, 11.8,1,1, 10.250, 10458.437, 138.475, 52603.467 23/09/18,19:15:14,18,10,1, 11.8,1,1, 10.250, 10458.403, 138.448, 52603.427 23/09/18,19:15:14,19,10,1, 11.8,1,1, 10.250, 10458.406, 138.486, 52603.461 23/09/18,19:15:15,00,10,1, 11.9,1,1, 10.249, 10458.400, 138.486, 52603.461 23/09/18,19:15:15,01,10,1, 11.9,1,1, 10.249, 10458.405, 138.483, 52603.506 23/09/18,19:15:15,02,10,1, 11.9,1,1, 10.249, 10458.403, 138.474, 52603.527 23/09/18,19:15:15,03,10,1, 11.9,1,1, 10.249, 10458.405, 138.470, 52603.536 23/09/18,19:15:15,04,10,1, 11.9,1,1, 10.249, 10458.394, 138.481, 52603.536 23/09/18,19:15:15,05,10,1, 11.9,1,1, 10.249, 10458.377, 138.471, 52603.536 23/09/18,19:15:15,06,10,1, 11.9,1,1, 10.249, 10458.380, 138.514, 52603.594 23/09/18,19:15:15,07,10,1, 11.9,1,1, 10.249, 10458.388, 138.502, 52603.570 23/09/18,19:15:15,08,10,1, 11.9,1,1, 10.249, 10458.369, 138.520, 52603.654 23/09/18,19:15:15,09,10,1, 11.9,1,1, 10.249, 10458.355, 138.532, 52603.865 23/09/18,19:15:15,10,10,1, 11.9,1,1, 10.249, 10458.394, 138.513, 52603.675 23/09/18,19:15:15,11,10,1, 11.9,1,1, 10.249, 10458.410, 138.508, 52603.696 23/09/18,19:15:15,12,10,1, 11.9,1,1, 10.249, 10458.380, 138.541, 52603.690 23/09/18,19:15:15,13,10,1, 11.9,1,1, 10.249, 10458.390, 138.532, 52603.697 23/09/18,19:15:15,14,10,1, 11.9,1,1, 10.249, 10458.364, 138.553, 52603.686 23/09/18,19:15:15,15,10,1, 11.9,1,1, 10.249, 10458.392, 138.536, 52603.705 23/09/18,19:15:15,16,10,1, 11.9,1,1, 10.249, 10458.385, 138.568, 52603.737 23/09/18,19:15:15,17,10,1, 11.9,1,1, 10.249, 10458.367, 138.548, 52603.704 23/09/18,19:15:15,18,10,1, 11.9,1,1, 10.249, 10458.366, 138.584, 52603.757 23/09/18,19:15:15,19,10,1, 11.9,1,1, 10.249, 10458.381, 138.572, 52603.753 23/09/18,19:15:16,00,11,1, 11.9,1,1, 10.252, 10458.375, 138.572, 52603.753 23/09/18,19:15:16,01,11,1, 11.9,1,1, 10.252, 10458.375, 138.587, 52603.806 23/09/18,19:15:16,02,11,1, 11.9,1,1, 10.252, 10458.370, 138.605, 52603.838 23/09/18,19:15:16,03,11,1, 11.9,1,1, 10.252, 10458.344, 138.583, 52603.799 23/09/18,19:15:16,04,11,1, 11.9,1,1, 10.252, 10458.379, 138.620, 52603.860 23/09/18,19:15:16,05,11,1, 11.9,1,1, 10.252, 10458.364, 138.611, 52603.855 23/09/18,19:15:16,06,11,1, 11.9,1,1, 10.252, 10458.384, 138.633, 52603.878 23/09/18,19:15:16,07,11,1, 11.9,1,1, 10.252, 10458.381, 138.604, 52603.869 23/09/18,19:15:16,08,11,1, 11.9,1,1, 10.252, 10458.349, 138.606, 52603.870 23/09/18,19:15:16,09,11,1, 11.9,1,1, 10.252, 10458.360, 138.638, 52603.930 23/09/18,19:15:16,10,11,1, 11.9,1,1, 10.252, 10458.354, 138.614, 52603.922 23/09/18,19:15:16,11,11,1, 11.9,1,1, 10.252, 10458.367, 138.628, 52603.969 23/09/18,19:15:16,12,11,1, 11.9,1,1, 10.252, 10458.339, 138.637, 52603.957 23/09/18,19:15:16,13,11,1, 11.9,1,1, 10.252, 10458.356, 138.639, 52603.967 23/09/18,19:15:16,14,11,1, 11.9,1,1, 10.252, 10458.343, 138.645, 52603.976 23/09/18,19:15:16,15,11,1, 11.9,1,1, 10.252, 10458.348, 138.648, 52604.037 23/09/18,19:15:16,16,11,1, 11.9,1,1, 10.252, 10458.368, 138.655, 52604.028 23/09/18,19:15:16,17,11,1, 11.9,1,1, 10.252, 10458.362, 138.693, 52604.067 23/09/18,19:15:16,18,11,1, 11.9,1,1, 10.252, 10458.364, 138.660, 52604.044 23/09/18,19:15:16,19,11,1, 11.9,1,1, 10.252, 10458.365, 138.677, 52604.090 23/09/18,19:15:17,00,10,1, 11.8,1,1, 10.252, 10458.359, 138.677, 52604.090 23/09/18,19:15:17,01,10,1, 11.8,1,1, 10.252, 10458.371, 138.725, 52604.133 23/09/18,19:15:17,02,10,1, 11.8,1,1, 10.252, 10458.362, 138.681, 52604.111 23/09/18,19:15:17,03,10,1, 11.8,1,1, 10.252, 10458.327, 138.685, 52604.114 23/09/18,19:15:17,04,10,1, 11.8,1,1, 10.252, 10458.356, 138.675, 52604.120 23/09/18,19:15:17,05,10,1, 11.8,1,1, 10.252, 10458.367, 138.720, 52604.165 23/09/18,19:15:17,06,10,1, 11.8,1,1, 10.252, 10458.334, 138.715, 52604.139 23/09/18,19:15:17,07,10,1, 11.8,1,1, 10.252, 10458.362, 138.707, 52604.185 23/09/18,19:15:17,08,10,1, 11.8,1,1, 10.252, 10458.342, 138.724, 52604.197 23/09/18,19:15:17,09,10,1, 11.8,1,1, 10.252, 10458.379, 138.708, 52604.242 23/09/18,19:15:17,10,10,1, 11.8,1,1, 10.252, 10458.354, 138.715, 52604.256 23/09/18,19:15:17,11,10,1, 11.8,1,1, 10.252, 10458.341, 138.680, 52604.242 23/09/18,19:15:17,12,10,1, 11.8,1,1, 10.252, 10458.351, 138.743, 52604.272 23/09/18,19:15:17,13,10,1, 11.8,1,1, 10.252, 10458.376, 138.740, 52604.283 23/09/18,19:15:17,14,10,1, 11.8,1,1, 10.252, 10458.366, 138.749, 52604.273 23/09/18,19:15:17,15,10,1, 11.8,1,1, 10.252, 10458.321, 138.725, 52604.282 23/09/18,19:15:17,16,10,1, 11.8,1,1, 10.252, 10458.333, 138.758, 52604.368 23/09/18,19:15:17,17,10,1, 11.8,1,1, 10.252, 10458.326, 138.744, 52604.345 23/09/18,19:15:17,18,10,1, 11.8,1,1, 10.252, 10458.335, 138.741, 52604.348 23/09/18,19:15:17,19,10,1, 11.8,1,1, 10.252, 10458.357, 138.757, 52604.396 23/09/18,19:15:18,00,10,1, 11.9,1,1, 10.249, 10458.350, 138.757, 52604.396 23/09/18,19:15:18,01,10,1, 11.9,1,1, 10.249, 10458.332, 138.783, 52604.402 23/09/18,19:15:18,02,10,1, 11.9,1,1, 10.249, 10458.345, 138.783, 52604.413 23/09/18,19:15:18,03,10,1, 11.9,1,1, 10.249, 10458.332, 138.776, 52604.442 23/09/18,19:15:18,04,10,1, 11.9,1,1, 10.249, 10458.331, 138.772, 52604.457 23/09/18,19:15:18,05,10,1, 11.9,1,1, 10.249, 10458.325, 138.793, 52604.470 23/09/18,19:15:18,06,10,1, 11.9,1,1, 10.249, 10458.326, 138.828, 52604.501 23/09/18,19:15:18,07,10,1, 11.9,1,1, 10.249, 10458.333, 138.780, 52604.491 23/09/18,19:15:18,08,10,1, 11.9,1,1, 10.249, 10458.341, 138.797, 52604.539 23/09/18,19:15:18,09,10,1, 11.9,1,1, 10.249, 10458.344, 138.815, 52604.513 23/09/18,19:15:18,10,10,1, 11.9,1,1, 10.249, 10458.348, 138.801, 52604.524 23/09/18,19:15:18,11,10,1, 11.9,1,1, 10.249, 10458.336, 138.798, 52604.543 23/09/18,19:15:18,12,10,1, 11.9,1,1, 10.249, 10458.331, 138.828, 52604.572 23/09/18,19:15:18,13,10,1, 11.9,1,1, 10.249, 10458.338, 138.849, 52604.618 23/09/18,19:15:18,14,10,1, 11.9,1,1, 10.249, 10458.321, 138.826, 52604.568 23/09/18,19:15:18,15,10,1, 11.9,1,1, 10.249, 10458.335, 138.824, 52604.593 23/09/18,19:15:18,16,10,1, 11.9,1,1, 10.249, 10458.325, 138.817, 52604.643 23/09/18,19:15:18,17,10,1, 11.9,1,1, 10.249, 10458.345, 138.824, 52604.645 23/09/18,19:15:18,18,10,1, 11.9,1,1, 10.249, 10458.321, 138.813, 52604.673 23/09/18,19:15:18,19,10,1, 11.9,1,1, 10.249, 10458.330, 138.846, 52604.680 23/09/18,19:15:19,00,09,1, 11.9,1,1, 10.249, 10458.325, 138.846, 52604.680 23/09/18,19:15:19,01,09,1, 11.9,1,1, 10.249, 10458.329, 138.859, 52604.687 23/09/18,19:15:19,02,09,1, 11.9,1,1, 10.249, 10458.327, 138.839, 52604.712 23/09/18,19:15:19,03,09,1, 11.9,1,1, 10.249, 10458.352, 138.882, 52604.724 23/09/18,19:15:19,04,09,1, 11.9,1,1, 10.249, 10458.343, 138.846, 52604.736 23/09/18,19:15:19,05,09,1, 11.9,1,1, 10.249, 10458.322, 138.896, 52604.749 23/09/18,19:15:19,06,09,1, 11.9,1,1, 10.249, 10458.346, 138.874, 52604.760 23/09/18,19:15:19,07,09,1, 11.9,1,1, 10.249, 10458.326, 138.884, 52604.780 23/09/18,19:15:19,08,09,1, 11.9,1,1, 10.249, 10458.331, 138.888, 52604.784 23/09/18,19:15:19,09,09,1, 11.9,1,1, 10.249, 10458.347, 138.901, 52604.827 23/09/18,19:15:19,10,09,1, 11.9,1,1, 10.249, 10458.333, 138.881, 52604.834 23/09/18,19:15:19,11,09,1, 11.9,1,1, 10.249, 10458.340, 138.872, 52604.835 23/09/18,19:15:19,12,09,1, 11.9,1,1, 10.249, 10458.355, 138.907, 52604.869 23/09/18,19:15:19,13,09,1, 11.9,1,1, 10.249, 10458.333, 138.877, 52604.821 23/09/18,19:15:19,14,09,1, 11.9,1,1, 10.249, 10458.335, 138.914, 52604.889 23/09/18,19:15:19,15,09,1, 11.9,1,1, 10.249, 10458.315, 138.896, 52604.878 23/09/18,19:15:19,16,09,1, 11.9,1,1, 10.249, 10458.346, 138.900, 52604.922 23/09/18,19:15:19,17,09,1, 11.9,1,1, 10.249, 10458.331, 138.901, 52604.901 23/09/18,19:15:19,18,09,1, 11.9,1,1, 10.249, 10458.316, 138.918, 52604.955 23/09/18,19:15:19,19,09,1, 11.9,1,1, 10.249, 10458.331, 138.911, 52604.956 23/09/18,19:15:20,00,10,1, 11.9,1,1, 10.250, 10458.325, 138.911, 52604.956 23/09/18,19:15:20,01,10,1, 11.9,1,1, 10.250, 10458.338, 138.933, 52604.998 23/09/18,19:15:20,02,10,1, 11.9,1,1, 10.250, 10458.321, 138.931, 52605.021 23/09/18,19:15:20,03,10,1, 11.9,1,1, 10.250, 10458.335, 138.928, 52605.035 23/09/18,19:15:20,04,10,1, 11.9,1,1, 10.250, 10458.317, 138.929, 52605.012 23/09/18,19:15:20,05,10,1, 11.9,1,1, 10.250, 10458.317, 138.921, 52605.040 23/09/18,19:15:20,06,10,1, 11.9,1,1, 10.250, 10458.325, 138.920, 52605.034 23/09/18,19:15:20,07,10,1, 11.9,1,1, 10.250, 10458.343, 138.922, 52605.065 23/09/18,19:15:20,08,10,1, 11.9,1,1, 10.250, 10458.332, 138.922, 52605.082 23/09/18,19:15:20,09,10,1, 11.9,1,1, 10.250, 10458.310, 138.926, 52605.082 23/09/18,19:15:20,10,10,1, 11.9,1,1, 10.250, 10458.336, 138.916, 52605.127 23/09/18,19:15:20,11,10,1, 11.9,1,1, 10.250, 10458.327, 138.916, 52605.144 23/09/18,19:15:20,12,10,1, 11.9,1,1, 10.250, 10458.298, 138.961, 52605.126 23/09/18,19:15:20,13,10,1, 11.9,1,1, 10.250, 10458.310, 138.937, 52605.156 23/09/18,19:15:20,14,10,1, 11.9,1,1, 10.250, 10458.312, 138.934, 52605.172 23/09/18,19:15:20,15,10,1, 11.9,1,1, 10.250, 10458.310, 138.932, 52605.194 23/09/18,19:15:20,16,10,1, 11.9,1,1, 10.250, 10458.294, 138.949, 52605.177 23/09/18,19:15:20,17,10,1, 11.9,1,1, 10.250, 10458.320, 138.953, 52605.172 23/09/18,19:15:20,18,10,1, 11.9,1,1, 10.250, 10458.310, 138.946, 52605.214 23/09/18,19:15:20,19,10,1, 11.9,1,1, 10.250, 10458.304, 138.950, 52605.197 23/09/18,19:15:21,00,09,1, 11.9,1,1, 10.248, 10458.300, 138.950, 52605.197 23/09/18,19:15:21,01,09,1, 11.9,1,1, 10.248, 10458.287, 138.943, 52605.267 23/09/18,19:15:21,02,09,1, 11.9,1,1, 10.248, 10458.304, 138.956, 52605.283 23/09/18,19:15:21,03,09,1, 11.9,1,1, 10.248, 10458.295, 138.974, 52605.285 23/09/18,19:15:21,04,09,1, 11.9,1,1, 10.248, 10458.302, 138.959, 52605.308 23/09/18,19:15:21,05,09,1, 11.9,1,1, 10.248, 10458.307, 138.969, 52605.301 23/09/18,19:15:21,06,09,1, 11.9,1,1, 10.248, 10458.301, 138.967, 52605.361 23/09/18,19:15:21,07,09,1, 11.9,1,1, 10.248, 10458.283, 138.984, 52605.356 23/09/18,19:15:21,08,09,1, 11.9,1,1, 10.248, 10458.286, 138.956, 52605.365 23/09/18,19:15:21,09,09,1, 11.9,1,1, 10.248, 10458.287, 138.972, 52605.399 23/09/18,19:15:21,10,09,1, 11.9,1,1, 10.248, 10458.282, 138.970, 52605.397 23/09/18,19:15:21,11,09,1, 11.9,1,1, 10.248, 10458.281, 138.989, 52605.398 23/09/18,19:15:21,12,09,1, 11.9,1,1, 10.248, 10458.277, 138.999, 52605.407 23/09/18,19:15:21,13,09,1, 11.9,1,1, 10.248, 10458.299, 138.984, 52605.440 23/09/18,19:15:21,14,09,1, 11.9,1,1, 10.248, 10458.273, 138.998, 52605.451 23/09/18,19:15:21,15,09,1, 11.9,1,1, 10.248, 10458.306, 139.003, 52605.454 23/09/18,19:15:21,16,09,1, 11.9,1,1, 10.248, 10458.262, 139.014, 52605.466 23/09/18,19:15:21,17,09,1, 11.9,1,1, 10.248, 10458.274, 138.989, 52605.507 23/09/18,19:15:21,18,09,1, 11.9,1,1, 10.248, 10458.277, 138.991, 52605.527 23/09/18,19:15:21,19,09,1, 11.9,1,1, 10.248, 10458.271, 139.003, 52605.559 23/09/18,19:15:22,00,11,1, 11.9,1,1, 10.249, 10458.267, 139.003, 52605.559 23/09/18,19:15:22,01,11,1, 11.9,1,1, 10.249, 10458.275, 139.001, 52605.564 23/09/18,19:15:22,02,11,1, 11.9,1,1, 10.249, 10458.243, 139.006, 52605.570 23/09/18,19:15:22,03,11,1, 11.9,1,1, 10.249, 10458.267, 139.022, 52605.582 23/09/18,19:15:22,04,11,1, 11.9,1,1, 10.249, 10458.285, 139.027, 52605.640 23/09/18,19:15:22,05,11,1, 11.9,1,1, 10.249, 10458.264, 138.999, 52605.580 23/09/18,19:15:22,06,11,1, 11.9,1,1, 10.249, 10458.244, 139.018, 52605.580 23/09/18,19:15:22,07,11,1, 11.9,1,1, 10.249, 10458.275, 139.020, 52605.648 23/09/18,19:15:22,08,11,1, 11.9,1,1, 10.249, 10458.280, 139.020, 52605.653 23/09/18,19:15:22,09,11,1, 11.9,1,1, 10.249, 10458.254, 139.044, 52605.682 23/09/18,19:15:22,10,11,1, 11.9,1,1, 10.249, 10458.257, 139.029, 52605.673 23/09/18,19:15:22,11,11,1, 11.9,1,1, 10.249, 10458.250, 139.028, 52605.679 23/09/18,19:15:22,12,11,1, 11.9,1,1, 10.249, 10458.257, 139.037, 52605.734 23/09/18,19:15:22,13,11,1, 11.9,1,1, 10.249, 10458.262, 139.054, 52605.733 23/09/18,19:15:22,14,11,1, 11.9,1,1, 10.249, 10458.250, 139.051, 52605.720 23/09/18,19:15:22,15,11,1, 11.9,1,1, 10.249, 10458.253, 139.052, 52605.775 23/09/18,19:15:22,16,11,1, 11.9,1,1, 10.249, 10458.261, 139.054, 52605.796 23/09/18,19:15:22,17,11,1, 11.9,1,1, 10.249, 10458.256, 139.036, 52605.772 23/09/18,19:15:22,18,11,1, 11.9,1,1, 10.249, 10458.260, 139.078, 52605.794 23/09/18,19:15:22,19,11,1, 11.9,1,1, 10.249, 10458.265, 139.063, 52605.787 23/09/18,19:15:23,00,11,1, 11.9,1,1, 10.250, 10458.258, 139.063, 52605.787 23/09/18,19:15:23,01,11,1, 11.9,1,1, 10.250, 10458.217, 139.070, 52605.859 23/09/18,19:15:23,02,11,1, 11.9,1,1, 10.250, 10458.218, 139.056, 52605.858 23/09/18,19:15:23,03,11,1, 11.9,1,1, 10.250, 10458.258, 139.088, 52605.904 23/09/18,19:15:23,04,11,1, 11.9,1,1, 10.250, 10458.245, 139.068, 52605.920 23/09/18,19:15:23,05,11,1, 11.9,1,1, 10.250, 10458.227, 139.068, 52605.925 23/09/18,19:15:23,06,11,1, 11.9,1,1, 10.250, 10458.229, 139.075, 52605.957 23/09/18,19:15:23,07,11,1, 11.9,1,1, 10.250, 10458.235, 139.097, 52605.953 23/09/18,19:15:23,08,11,1, 11.9,1,1, 10.250, 10458.217, 139.087, 52605.989 23/09/18,19:15:23,09,11,1, 11.9,1,1, 10.250, 10458.231, 139.097, 52605.968 23/09/18,19:15:23,10,11,1, 11.9,1,1, 10.250, 10458.225, 139.104, 52605.999 23/09/18,19:15:23,11,11,1, 11.9,1,1, 10.250, 10458.232, 139.078, 52605.996 23/09/18,19:15:23,12,11,1, 11.9,1,1, 10.250, 10458.235, 139.083, 52606.012 23/09/18,19:15:23,13,11,1, 11.9,1,1, 10.250, 10458.222, 139.098, 52606.017 23/09/18,19:15:23,14,11,1, 11.9,1,1, 10.250, 10458.233, 139.101, 52606.034 23/09/18,19:15:23,15,11,1, 11.9,1,1, 10.250, 10458.242, 139.086, 52606.031 23/09/18,19:15:23,16,11,1, 11.9,1,1, 10.250, 10458.240, 139.120, 52606.084 23/09/18,19:15:23,17,11,1, 11.9,1,1, 10.250, 10458.210, 139.122, 52606.090 23/09/18,19:15:23,18,11,1, 11.9,1,1, 10.250, 10458.219, 139.118, 52606.100 23/09/18,19:15:23,19,11,1, 11.9,1,1, 10.250, 10458.215, 139.097, 52606.106 23/09/18,19:15:24,00,10,1, 11.9,1,1, 10.248, 10458.208, 139.097, 52606.106 23/09/18,19:15:24,01,10,1, 11.9,1,1, 10.248, 10458.228, 139.099, 52606.097 23/09/18,19:15:24,02,10,1, 11.9,1,1, 10.248, 10458.226, 139.145, 52606.123 23/09/18,19:15:24,03,10,1, 11.9,1,1, 10.248, 10458.219, 139.131, 52606.136 23/09/18,19:15:24,04,10,1, 11.9,1,1, 10.248, 10458.210, 139.127, 52606.174 23/09/18,19:15:24,05,10,1, 11.9,1,1, 10.248, 10458.221, 139.133, 52606.187 23/09/18,19:15:24,06,10,1, 11.9,1,1, 10.248, 10458.190, 139.124, 52606.222 23/09/18,19:15:24,07,10,1, 11.9,1,1, 10.248, 10458.215, 139.136, 52606.238 23/09/18,19:15:24,08,10,1, 11.9,1,1, 10.248, 10458.197, 139.144, 52606.220 23/09/18,19:15:24,09,10,1, 11.9,1,1, 10.248, 10458.179, 139.127, 52606.216 23/09/18,19:15:24,10,10,1, 11.9,1,1, 10.248, 10458.204, 139.126, 52606.266 23/09/18,19:15:24,11,10,1, 11.9,1,1, 10.248, 10458.198, 139.151, 52606.282 23/09/18,19:15:24,12,10,1, 11.9,1,1, 10.248, 10458.197, 139.135, 52606.264 23/09/18,19:15:24,13,10,1, 11.9,1,1, 10.248, 10458.178, 139.151, 52606.289 23/09/18,19:15:24,14,10,1, 11.9,1,1, 10.248, 10458.192, 139.162, 52606.332 23/09/18,19:15:24,15,10,1, 11.9,1,1, 10.248, 10458.186, 139.140, 52606.327 23/09/18,19:15:24,16,10,1, 11.9,1,1, 10.248, 10458.211, 139.129, 52606.353 23/09/18,19:15:24,17,10,1, 11.9,1,1, 10.248, 10458.187, 139.148, 52606.371 23/09/18,19:15:24,18,10,1, 11.9,1,1, 10.248, 10458.150, 139.144, 52606.394 23/09/18,19:15:24,19,10,1, 11.9,1,1, 10.248, 10458.182, 139.167, 52606.369 23/09/18,19:15:25,00,09,1, 11.9,1,1, 10.250, 10458.175, 139.167, 52606.369 23/09/18,19:15:25,01,09,1, 11.9,1,1, 10.250, 10458.156, 139.166, 52606.453 23/09/18,19:15:25,02,09,1, 11.9,1,1, 10.250, 10458.164, 139.162, 52606.450 23/09/18,19:15:25,03,09,1, 11.9,1,1, 10.250, 10458.151, 139.168, 52606.454 23/09/18,19:15:25,04,09,1, 11.9,1,1, 10.250, 10458.159, 139.187, 52606.434 23/09/18,19:15:25,05,09,1, 11.9,1,1, 10.250, 10458.184, 139.179, 52606.508 23/09/18,19:15:25,06,09,1, 11.9,1,1, 10.250, 10458.169, 139.157, 52606.479 23/09/18,19:15:25,07,09,1, 11.9,1,1, 10.250, 10458.166, 139.169, 52606.500 23/09/18,19:15:25,08,09,1, 11.9,1,1, 10.250, 10458.147, 139.179, 52606.538 23/09/18,19:15:25,09,09,1, 11.9,1,1, 10.250, 10458.144, 139.186, 52606.565 23/09/18,19:15:25,10,09,1, 11.9,1,1, 10.250, 10458.143, 139.190, 52606.566 23/09/18,19:15:25,11,09,1, 11.9,1,1, 10.250, 10458.161, 139.170, 52606.557 23/09/18,19:15:25,12,09,1, 11.9,1,1, 10.250, 10458.161, 139.196, 52606.600 23/09/18,19:15:25,13,09,1, 11.9,1,1, 10.250, 10458.161, 139.197, 52606.600 23/09/18,19:15:25,14,09,1, 11.9,1,1, 10.250, 10458.160, 139.167, 52606.615 23/09/18,19:15:25,15,09,1, 11.9,1,1, 10.250, 10458.138, 139.208, 52606.642 23/09/18,19:15:25,16,09,1, 11.9,1,1, 10.250, 10458.149, 139.203, 52606.626 23/09/18,19:15:25,17,09,1, 11.9,1,1, 10.250, 10458.147, 139.187, 52606.591 23/09/18,19:15:25,18,09,1, 11.9,1,1, 10.250, 10458.150, 139.195, 52606.718 23/09/18,19:15:25,19,09,1, 11.9,1,1, 10.250, 10458.165, 139.185, 52606.701 23/09/18,19:15:26,00,10,1, 11.9,1,1, 10.247, 10458.158, 139.185, 52606.701 23/09/18,19:15:26,01,10,1, 11.9,1,1, 10.247, 10458.128, 139.195, 52606.741 23/09/18,19:15:26,02,10,1, 11.9,1,1, 10.247, 10458.122, 139.202, 52606.746 23/09/18,19:15:26,03,10,1, 11.9,1,1, 10.247, 10458.116, 139.216, 52606.763 23/09/18,19:15:26,04,10,1, 11.9,1,1, 10.247, 10458.134, 139.232, 52606.767 23/09/18,19:15:26,05,10,1, 11.9,1,1, 10.247, 10458.129, 139.239, 52606.796 23/09/18,19:15:26,06,10,1, 11.9,1,1, 10.247, 10458.135, 139.229, 52606.789 23/09/18,19:15:26,07,10,1, 11.9,1,1, 10.247, 10458.142, 139.226, 52606.811 23/09/18,19:15:26,08,10,1, 11.9,1,1, 10.247, 10458.139, 139.229, 52606.833 23/09/18,19:15:26,09,10,1, 11.9,1,1, 10.247, 10458.106, 139.235, 52606.809 23/09/18,19:15:26,10,10,1, 11.9,1,1, 10.247, 10458.122, 139.232, 52606.840 23/09/18,19:15:26,11,10,1, 11.9,1,1, 10.247, 10458.133, 139.210, 52606.881 23/09/18,19:15:26,12,10,1, 11.9,1,1, 10.247, 10458.124, 139.253, 52606.876 23/09/18,19:15:26,13,10,1, 11.9,1,1, 10.247, 10458.099, 139.233, 52606.809 23/09/18,19:15:26,14,10,1, 11.9,1,1, 10.247, 10458.130, 139.244, 52606.873 23/09/18,19:15:26,15,10,1, 11.9,1,1, 10.247, 10458.144, 139.247, 52606.857 23/09/18,19:15:26,16,10,1, 11.9,1,1, 10.247, 10458.127, 139.234, 52606.910 23/09/18,19:15:26,17,10,1, 11.9,1,1, 10.247, 10458.118, 139.230, 52606.979 23/09/18,19:15:26,18,10,1, 11.9,1,1, 10.247, 10458.107, 139.242, 52606.946 23/09/18,19:15:26,19,10,1, 11.9,1,1, 10.247, 10458.113, 139.257, 52606.999 23/09/18,19:15:27,00,10,1, 11.9,1,1, 10.249, 10458.108, 139.257, 52606.999 23/09/18,19:15:27,01,10,1, 11.9,1,1, 10.249, 10458.098, 139.255, 52606.999 23/09/18,19:15:27,02,10,1, 11.9,1,1, 10.249, 10458.085, 139.254, 52607.010 23/09/18,19:15:27,03,10,1, 11.9,1,1, 10.249, 10458.080, 139.266, 52607.073 23/09/18,19:15:27,04,10,1, 11.9,1,1, 10.249, 10458.084, 139.258, 52607.069 23/09/18,19:15:27,05,10,1, 11.9,1,1, 10.249, 10458.088, 139.271, 52607.065 23/09/18,19:15:27,06,10,1, 11.9,1,1, 10.249, 10458.083, 139.253, 52607.080 23/09/18,19:15:27,07,10,1, 11.9,1,1, 10.249, 10458.072, 139.266, 52607.095 23/09/18,19:15:27,08,10,1, 11.9,1,1, 10.249, 10458.094, 139.278, 52607.140 23/09/18,19:15:27,09,10,1, 11.9,1,1, 10.249, 10458.094, 139.259, 52607.087 23/09/18,19:15:27,10,10,1, 11.9,1,1, 10.249, 10458.071, 139.292, 52607.119 23/09/18,19:15:27,11,10,1, 11.9,1,1, 10.249, 10458.090, 139.282, 52607.152 23/09/18,19:15:27,12,10,1, 11.9,1,1, 10.249, 10458.099, 139.278, 52607.178 23/09/18,19:15:27,13,10,1, 11.9,1,1, 10.249, 10458.091, 139.287, 52607.147 23/09/18,19:15:27,14,10,1, 11.9,1,1, 10.249, 10458.098, 139.286, 52607.205 23/09/18,19:15:27,15,10,1, 11.9,1,1, 10.249, 10458.079, 139.269, 52607.205 23/09/18,19:15:27,16,10,1, 11.9,1,1, 10.249, 10458.057, 139.319, 52607.208 23/09/18,19:15:27,17,10,1, 11.9,1,1, 10.249, 10458.083, 139.301, 52607.230 23/09/18,19:15:27,18,10,1, 11.9,1,1, 10.249, 10458.082, 139.287, 52607.267 23/09/18,19:15:27,19,10,1, 11.9,1,1, 10.249, 10458.071, 139.302, 52607.285 23/09/18,19:15:28,00,10,1, 11.9,1,1, 10.251, 10458.066, 139.302, 52607.285 23/09/18,19:15:28,01,10,1, 11.9,1,1, 10.251, 10458.058, 139.297, 52607.304 23/09/18,19:15:28,02,10,1, 11.9,1,1, 10.251, 10458.056, 139.294, 52607.322 23/09/18,19:15:28,03,10,1, 11.9,1,1, 10.251, 10458.071, 139.309, 52607.317 23/09/18,19:15:28,04,10,1, 11.9,1,1, 10.251, 10458.050, 139.298, 52607.368 23/09/18,19:15:28,05,10,1, 11.9,1,1, 10.251, 10458.051, 139.304, 52607.348 23/09/18,19:15:28,06,10,1, 11.9,1,1, 10.251, 10458.064, 139.331, 52607.367 23/09/18,19:15:28,07,10,1, 11.9,1,1, 10.251, 10458.071, 139.320, 52607.384 23/09/18,19:15:28,08,10,1, 11.9,1,1, 10.251, 10458.067, 139.326, 52607.417 23/09/18,19:15:28,09,10,1, 11.9,1,1, 10.251, 10458.065, 139.315, 52607.434 23/09/18,19:15:28,10,10,1, 11.9,1,1, 10.251, 10458.070, 139.317, 52607.409 23/09/18,19:15:28,11,10,1, 11.9,1,1, 10.251, 10458.053, 139.329, 52607.477 23/09/18,19:15:28,12,10,1, 11.9,1,1, 10.251, 10458.061, 139.318, 52607.479 23/09/18,19:15:28,13,10,1, 11.9,1,1, 10.251, 10458.065, 139.313, 52607.512 23/09/18,19:15:28,14,10,1, 11.9,1,1, 10.251, 10458.038, 139.339, 52607.517 23/09/18,19:15:28,15,10,1, 11.9,1,1, 10.251, 10458.041, 139.350, 52607.545 23/09/18,19:15:28,16,10,1, 11.9,1,1, 10.251, 10458.048, 139.351, 52607.521 23/09/18,19:15:28,17,10,1, 11.9,1,1, 10.251, 10458.056, 139.342, 52607.589 23/09/18,19:15:28,18,10,1, 11.9,1,1, 10.251, 10458.073, 139.369, 52607.542 23/09/18,19:15:28,19,10,1, 11.9,1,1, 10.251, 10458.042, 139.359, 52607.590 23/09/18,19:15:29,00,10,1, 11.9,1,1, 10.250, 10458.041, 139.359, 52607.590 23/09/18,19:15:29,01,10,1, 11.9,1,1, 10.250, 10458.040, 139.361, 52607.626 23/09/18,19:15:29,02,10,1, 11.9,1,1, 10.250, 10458.002, 139.395, 52607.669 23/09/18,19:15:29,03,10,1, 11.9,1,1, 10.250, 10458.004, 139.393, 52607.966 23/09/18,19:15:29,04,10,1, 11.9,1,1, 10.250, 10458.036, 139.366, 52607.760 23/09/18,19:15:29,05,10,1, 11.9,1,1, 10.250, 10458.034, 139.376, 52607.713 23/09/18,19:15:29,06,10,1, 11.9,1,1, 10.250, 10458.057, 139.398, 52607.730 23/09/18,19:15:29,07,10,1, 11.9,1,1, 10.250, 10458.021, 139.382, 52607.740 23/09/18,19:15:29,08,10,1, 11.9,1,1, 10.250, 10458.018, 139.374, 52607.656 23/09/18,19:15:29,09,10,1, 11.9,1,1, 10.250, 10458.051, 139.368, 52607.678 23/09/18,19:15:29,10,10,1, 11.9,1,1, 10.250, 10457.993, 139.405, 52607.819 23/09/18,19:15:29,11,10,1, 11.9,1,1, 10.250, 10458.020, 139.389, 52607.800 23/09/18,19:15:29,12,10,1, 11.9,1,1, 10.250, 10458.017, 139.390, 52607.780 23/09/18,19:15:29,13,10,1, 11.9,1,1, 10.250, 10458.017, 139.383, 52607.828 23/09/18,19:15:29,14,10,1, 11.9,1,1, 10.250, 10458.026, 139.408, 52607.815 23/09/18,19:15:29,15,10,1, 11.9,1,1, 10.250, 10458.024, 139.421, 52607.821 23/09/18,19:15:29,16,10,1, 11.9,1,1, 10.250, 10458.000, 139.387, 52607.838 23/09/18,19:15:29,17,10,1, 11.9,1,1, 10.250, 10458.018, 139.413, 52607.863 23/09/18,19:15:29,18,10,1, 11.9,1,1, 10.250, 10458.028, 139.395, 52607.879 23/09/18,19:15:29,19,10,1, 11.9,1,1, 10.250, 10457.980, 139.395, 52607.920 23/09/18,19:15:30,00,09,1, 11.9,1,1, 10.249, 10457.975, 139.395, 52607.920 23/09/18,19:15:30,01,09,1, 11.9,1,1, 10.249, 10458.009, 139.404, 52607.917 23/09/18,19:15:30,02,09,1, 11.9,1,1, 10.249, 10458.000, 139.404, 52607.942 23/09/18,19:15:30,03,09,1, 11.9,1,1, 10.249, 10458.013, 139.405, 52607.958 23/09/18,19:15:30,04,09,1, 11.9,1,1, 10.249, 10458.018, 139.383, 52607.986 23/09/18,19:15:30,05,09,1, 11.9,1,1, 10.249, 10458.002, 139.398, 52607.996 23/09/18,19:15:30,06,09,1, 11.9,1,1, 10.249, 10458.009, 139.396, 52608.059 23/09/18,19:15:30,07,09,1, 11.9,1,1, 10.249, 10457.983, 139.427, 52608.009 23/09/18,19:15:30,08,09,1, 11.9,1,1, 10.249, 10458.013, 139.429, 52608.056 23/09/18,19:15:30,09,09,1, 11.9,1,1, 10.249, 10457.987, 139.441, 52608.062 23/09/18,19:15:30,10,09,1, 11.9,1,1, 10.249, 10457.997, 139.451, 52608.047 23/09/18,19:15:30,11,09,1, 11.9,1,1, 10.249, 10457.989, 139.455, 52608.108 23/09/18,19:15:30,12,09,1, 11.9,1,1, 10.249, 10458.002, 139.428, 52608.105 23/09/18,19:15:30,13,09,1, 11.9,1,1, 10.249, 10458.003, 139.446, 52608.162 23/09/18,19:15:30,14,09,1, 11.9,1,1, 10.249, 10457.959, 139.470, 52608.197 23/09/18,19:15:30,15,09,1, 11.9,1,1, 10.249, 10457.990, 139.438, 52608.170 23/09/18,19:15:30,16,09,1, 11.9,1,1, 10.249, 10457.984, 139.446, 52608.179 23/09/18,19:15:30,17,09,1, 11.9,1,1, 10.249, 10457.975, 139.450, 52608.157 23/09/18,19:15:30,18,09,1, 11.9,1,1, 10.249, 10457.988, 139.478, 52608.196 23/09/18,19:15:30,19,09,1, 11.9,1,1, 10.249, 10457.991, 139.475, 52608.205 23/09/18,19:15:31,00,11,1, 11.9,1,1, 10.247, 10457.983, 139.475, 52608.205 23/09/18,19:15:31,01,11,1, 11.9,1,1, 10.247, 10457.993, 139.467, 52608.266 23/09/18,19:15:31,02,11,1, 11.9,1,1, 10.247, 10457.984, 139.468, 52608.253 23/09/18,19:15:31,03,11,1, 11.9,1,1, 10.247, 10457.970, 139.470, 52608.279 23/09/18,19:15:31,04,11,1, 11.9,1,1, 10.247, 10457.979, 139.498, 52608.282 23/09/18,19:15:31,05,11,1, 11.9,1,1, 10.247, 10457.984, 139.468, 52608.318 23/09/18,19:15:31,06,11,1, 11.9,1,1, 10.247, 10457.981, 139.480, 52608.282 23/09/18,19:15:31,07,11,1, 11.9,1,1, 10.247, 10457.965, 139.487, 52608.284 23/09/18,19:15:31,08,11,1, 11.9,1,1, 10.247, 10457.976, 139.517, 52608.324 23/09/18,19:15:31,09,11,1, 11.9,1,1, 10.247, 10457.969, 139.497, 52608.366 23/09/18,19:15:31,10,11,1, 11.9,1,1, 10.247, 10457.961, 139.515, 52608.366 23/09/18,19:15:31,11,11,1, 11.9,1,1, 10.247, 10457.943, 139.529, 52608.387 23/09/18,19:15:31,12,11,1, 11.9,1,1, 10.247, 10457.974, 139.518, 52608.387 23/09/18,19:15:31,13,11,1, 11.9,1,1, 10.247, 10457.965, 139.535, 52608.406 23/09/18,19:15:31,14,11,1, 11.9,1,1, 10.247, 10457.966, 139.527, 52608.389 23/09/18,19:15:31,15,11,1, 11.9,1,1, 10.247, 10458.001, 139.511, 52608.204 23/09/18,19:15:31,16,11,1, 11.9,1,1, 10.247, 10457.945, 139.540, 52608.446 23/09/18,19:15:31,17,11,1, 11.9,1,1, 10.247, 10457.949, 139.535, 52608.469 23/09/18,19:15:31,18,11,1, 11.9,1,1, 10.247, 10457.932, 139.551, 52608.501 23/09/18,19:15:31,19,11,1, 11.9,1,1, 10.247, 10457.948, 139.540, 52608.519 23/09/18,19:15:32,00,12,1, 11.9,1,1, 10.253, 10457.941, 139.540, 52608.519 23/09/18,19:15:32,01,12,1, 11.9,1,1, 10.253, 10457.970, 139.560, 52608.555 23/09/18,19:15:32,02,12,1, 11.9,1,1, 10.253, 10457.970, 139.519, 52608.538 23/09/18,19:15:32,03,12,1, 11.9,1,1, 10.253, 10457.963, 139.556, 52608.563 23/09/18,19:15:32,04,12,1, 11.9,1,1, 10.253, 10457.966, 139.564, 52608.574 23/09/18,19:15:32,05,12,1, 11.9,1,1, 10.253, 10457.952, 139.552, 52608.598 23/09/18,19:15:32,06,12,1, 11.9,1,1, 10.253, 10457.953, 139.563, 52608.594 23/09/18,19:15:32,07,12,1, 11.9,1,1, 10.253, 10457.924, 139.568, 52608.624 23/09/18,19:15:32,08,12,1, 11.9,1,1, 10.253, 10457.950, 139.575, 52608.644 23/09/18,19:15:32,09,12,1, 11.9,1,1, 10.253, 10457.917, 139.567, 52608.636 23/09/18,19:15:32,10,12,1, 11.9,1,1, 10.253, 10457.936, 139.564, 52608.642 23/09/18,19:15:32,11,12,1, 11.9,1,1, 10.253, 10457.943, 139.580, 52608.675 23/09/18,19:15:32,12,12,1, 11.9,1,1, 10.253, 10457.914, 139.569, 52608.686 23/09/18,19:15:32,13,12,1, 11.9,1,1, 10.253, 10457.943, 139.560, 52608.689 23/09/18,19:15:32,14,12,1, 11.9,1,1, 10.253, 10457.967, 139.578, 52608.726 23/09/18,19:15:32,15,12,1, 11.9,1,1, 10.253, 10457.932, 139.592, 52608.741 23/09/18,19:15:32,16,12,1, 11.9,1,1, 10.253, 10457.939, 139.609, 52608.769 23/09/18,19:15:32,17,12,1, 11.9,1,1, 10.253, 10457.920, 139.615, 52608.790 23/09/18,19:15:32,18,12,1, 11.9,1,1, 10.253, 10457.914, 139.604, 52608.803 23/09/18,19:15:32,19,12,1, 11.9,1,1, 10.253, 10457.931, 139.610, 52608.803 23/09/18,19:15:33,00,10,1, 11.8,1,1, 10.252, 10457.925, 139.610, 52608.803 23/09/18,19:15:33,01,10,1, 11.8,1,1, 10.252, 10457.953, 139.612, 52608.874 23/09/18,19:15:33,02,10,1, 11.8,1,1, 10.252, 10457.923, 139.631, 52608.854 23/09/18,19:15:33,03,10,1, 11.8,1,1, 10.252, 10457.925, 139.640, 52608.872 23/09/18,19:15:33,04,10,1, 11.8,1,1, 10.252, 10457.929, 139.630, 52608.855 23/09/18,19:15:33,05,10,1, 11.8,1,1, 10.252, 10457.900, 139.642, 52609.019 23/09/18,19:15:33,06,10,1, 11.8,1,1, 10.252, 10457.921, 139.644, 52608.967 23/09/18,19:15:33,07,10,1, 11.8,1,1, 10.252, 10457.931, 139.637, 52608.957 23/09/18,19:15:33,08,10,1, 11.8,1,1, 10.252, 10457.947, 139.677, 52608.974 23/09/18,19:15:33,09,10,1, 11.8,1,1, 10.252, 10457.942, 139.646, 52608.955 23/09/18,19:15:33,10,10,1, 11.8,1,1, 10.252, 10457.935, 139.659, 52608.960 23/09/18,19:15:33,11,10,1, 11.8,1,1, 10.252, 10457.936, 139.655, 52608.988 23/09/18,19:15:33,12,10,1, 11.8,1,1, 10.252, 10457.929, 139.647, 52609.014 23/09/18,19:15:33,13,10,1, 11.8,1,1, 10.252, 10457.915, 139.666, 52609.040 23/09/18,19:15:33,14,10,1, 11.8,1,1, 10.252, 10457.924, 139.657, 52609.048 23/09/18,19:15:33,15,10,1, 11.8,1,1, 10.252, 10457.928, 139.664, 52609.064 23/09/18,19:15:33,16,10,1, 11.8,1,1, 10.252, 10457.931, 139.685, 52609.066 23/09/18,19:15:33,17,10,1, 11.8,1,1, 10.252, 10457.937, 139.703, 52609.095 23/09/18,19:15:33,18,10,1, 11.8,1,1, 10.252, 10457.920, 139.694, 52609.136 23/09/18,19:15:33,19,10,1, 11.8,1,1, 10.252, 10457.919, 139.719, 52609.079 23/09/18,19:15:34,00,09,1, 11.9,1,1, 10.249, 10457.916, 139.719, 52609.079 23/09/18,19:15:34,01,09,1, 11.9,1,1, 10.249, 10457.921, 139.705, 52609.169 23/09/18,19:15:34,02,09,1, 11.9,1,1, 10.249, 10457.924, 139.752, 52609.174 23/09/18,19:15:34,03,09,1, 11.9,1,1, 10.249, 10457.913, 139.717, 52609.192 23/09/18,19:15:34,04,09,1, 11.9,1,1, 10.249, 10457.926, 139.735, 52609.220 23/09/18,19:15:34,05,09,1, 11.9,1,1, 10.249, 10457.925, 139.733, 52609.225 23/09/18,19:15:34,06,09,1, 11.9,1,1, 10.249, 10457.888, 139.730, 52609.232 23/09/18,19:15:34,07,09,1, 11.9,1,1, 10.249, 10457.905, 139.746, 52609.252 23/09/18,19:15:34,08,09,1, 11.9,1,1, 10.249, 10457.923, 139.744, 52609.309 23/09/18,19:15:34,09,09,1, 11.9,1,1, 10.249, 10457.887, 139.738, 52609.253 23/09/18,19:15:34,10,09,1, 11.9,1,1, 10.249, 10457.929, 139.742, 52609.329 23/09/18,19:15:34,11,09,1, 11.9,1,1, 10.249, 10457.914, 139.781, 52609.345 23/09/18,19:15:34,12,09,1, 11.9,1,1, 10.249, 10457.901, 139.769, 52609.316 23/09/18,19:15:34,13,09,1, 11.9,1,1, 10.249, 10457.893, 139.781, 52609.333 23/09/18,19:15:34,14,09,1, 11.9,1,1, 10.249, 10457.895, 139.754, 52609.365 23/09/18,19:15:34,15,09,1, 11.9,1,1, 10.249, 10457.897, 139.767, 52609.367 23/09/18,19:15:34,16,09,1, 11.9,1,1, 10.249, 10457.907, 139.778, 52609.407 23/09/18,19:15:34,17,09,1, 11.9,1,1, 10.249, 10457.900, 139.802, 52609.450 23/09/18,19:15:34,18,09,1, 11.9,1,1, 10.249, 10457.898, 139.765, 52609.446 23/09/18,19:15:34,19,09,1, 11.9,1,1, 10.249, 10457.898, 139.773, 52609.465 23/09/18,19:15:35,00,10,1, 11.9,1,1, 10.250, 10457.891, 139.773, 52609.465 23/09/18,19:15:35,01,10,1, 11.9,1,1, 10.250, 10457.883, 139.797, 52609.488 23/09/18,19:15:35,02,10,1, 11.9,1,1, 10.250, 10457.878, 139.785, 52609.498 23/09/18,19:15:35,03,10,1, 11.9,1,1, 10.250, 10457.891, 139.796, 52609.518 23/09/18,19:15:35,04,10,1, 11.9,1,1, 10.250, 10457.876, 139.794, 52609.518 23/09/18,19:15:35,05,10,1, 11.9,1,1, 10.250, 10457.880, 139.811, 52609.518 23/09/18,19:15:35,06,10,1, 11.9,1,1, 10.250, 10457.869, 139.779, 52609.562 23/09/18,19:15:35,07,10,1, 11.9,1,1, 10.250, 10457.873, 139.796, 52609.575 23/09/18,19:15:35,08,10,1, 11.9,1,1, 10.250, 10457.885, 139.834, 52609.562 23/09/18,19:15:35,09,10,1, 11.9,1,1, 10.250, 10457.850, 139.839, 52609.585 23/09/18,19:15:35,10,10,1, 11.9,1,1, 10.250, 10457.844, 139.815, 52609.632 23/09/18,19:15:35,11,10,1, 11.9,1,1, 10.250, 10457.830, 139.830, 52609.633 23/09/18,19:15:35,12,10,1, 11.9,1,1, 10.250, 10457.835, 139.842, 52609.632 23/09/18,19:15:35,13,10,1, 11.9,1,1, 10.250, 10457.862, 139.857, 52609.648 23/09/18,19:15:35,14,10,1, 11.9,1,1, 10.250, 10457.848, 139.853, 52609.686 23/09/18,19:15:35,15,10,1, 11.9,1,1, 10.250, 10457.858, 139.863, 52609.696 23/09/18,19:15:35,16,10,1, 11.9,1,1, 10.250, 10457.850, 139.859, 52609.712 23/09/18,19:15:35,17,10,1, 11.9,1,1, 10.250, 10457.858, 139.861, 52609.727 23/09/18,19:15:35,18,10,1, 11.9,1,1, 10.250, 10457.867, 139.868, 52609.750 23/09/18,19:15:35,19,10,1, 11.9,1,1, 10.250, 10457.859, 139.871, 52609.751 23/09/18,19:15:36,00,10,1, 11.8,1,1, 10.252, 10457.858, 139.871, 52609.751 23/09/18,19:15:36,01,10,1, 11.8,1,1, 10.252, 10457.863, 139.903, 52609.793 23/09/18,19:15:36,02,10,1, 11.8,1,1, 10.252, 10457.821, 139.916, 52609.986 23/09/18,19:15:36,03,10,1, 11.8,1,1, 10.252, 10457.846, 139.907, 52609.908 23/09/18,19:15:36,04,10,1, 11.8,1,1, 10.252, 10457.831, 139.911, 52609.850 23/09/18,19:15:36,05,10,1, 11.8,1,1, 10.252, 10457.836, 139.907, 52609.895 23/09/18,19:15:36,06,10,1, 11.8,1,1, 10.252, 10457.827, 139.893, 52609.895 23/09/18,19:15:36,07,10,1, 11.8,1,1, 10.252, 10457.840, 139.909, 52609.886 23/09/18,19:15:36,08,10,1, 11.8,1,1, 10.252, 10457.833, 139.911, 52609.914 23/09/18,19:15:36,09,10,1, 11.8,1,1, 10.252, 10457.829, 139.919, 52609.890 23/09/18,19:15:36,10,10,1, 11.8,1,1, 10.252, 10457.829, 139.927, 52609.970 23/09/18,19:15:36,11,10,1, 11.8,1,1, 10.252, 10457.839, 139.922, 52609.937 23/09/18,19:15:36,12,10,1, 11.8,1,1, 10.252, 10457.826, 139.942, 52610.105 23/09/18,19:15:36,13,10,1, 11.8,1,1, 10.252, 10457.837, 139.936, 52609.934 23/09/18,19:15:36,14,10,1, 11.8,1,1, 10.252, 10457.816, 139.936, 52609.982 23/09/18,19:15:36,15,10,1, 11.8,1,1, 10.252, 10457.814, 139.955, 52609.994 23/09/18,19:15:36,16,10,1, 11.8,1,1, 10.252, 10457.802, 139.959, 52610.014 23/09/18,19:15:36,17,10,1, 11.8,1,1, 10.252, 10457.788, 139.954, 52610.056 23/09/18,19:15:36,18,10,1, 11.8,1,1, 10.252, 10457.809, 139.961, 52610.068 23/09/18,19:15:36,19,10,1, 11.8,1,1, 10.252, 10457.823, 139.954, 52610.116 23/09/18,19:15:37,00,09,1, 11.9,1,1, 10.249, 10457.816, 139.954, 52610.116 23/09/18,19:15:37,01,09,1, 11.9,1,1, 10.249, 10457.813, 139.942, 52610.087 23/09/18,19:15:37,02,09,1, 11.9,1,1, 10.249, 10457.807, 139.953, 52610.116 23/09/18,19:15:37,03,09,1, 11.9,1,1, 10.249, 10457.828, 139.972, 52610.133 23/09/18,19:15:37,04,09,1, 11.9,1,1, 10.249, 10457.815, 139.994, 52610.146 23/09/18,19:15:37,05,09,1, 11.9,1,1, 10.249, 10457.781, 139.980, 52610.205 23/09/18,19:15:37,06,09,1, 11.9,1,1, 10.249, 10457.802, 139.976, 52610.169 23/09/18,19:15:37,07,09,1, 11.9,1,1, 10.249, 10457.808, 139.982, 52610.191 23/09/18,19:15:37,08,09,1, 11.9,1,1, 10.249, 10457.801, 139.993, 52610.221 23/09/18,19:15:37,09,09,1, 11.9,1,1, 10.249, 10457.785, 139.962, 52610.208 23/09/18,19:15:37,10,09,1, 11.9,1,1, 10.249, 10457.791, 140.007, 52610.232 23/09/18,19:15:37,11,09,1, 11.9,1,1, 10.249, 10457.795, 139.975, 52610.249 23/09/18,19:15:37,12,09,1, 11.9,1,1, 10.249, 10457.785, 139.995, 52610.265 23/09/18,19:15:37,13,09,1, 11.9,1,1, 10.249, 10457.782, 140.000, 52610.303 23/09/18,19:15:37,14,09,1, 11.9,1,1, 10.249, 10457.771, 140.016, 52610.302 23/09/18,19:15:37,15,09,1, 11.9,1,1, 10.249, 10457.777, 140.017, 52610.341 23/09/18,19:15:37,16,09,1, 11.9,1,1, 10.249, 10457.776, 140.003, 52610.339 23/09/18,19:15:37,17,09,1, 11.9,1,1, 10.249, 10457.759, 140.025, 52610.395 23/09/18,19:15:37,18,09,1, 11.9,1,1, 10.249, 10457.772, 140.010, 52610.391 23/09/18,19:15:37,19,09,1, 11.9,1,1, 10.249, 10457.771, 140.009, 52610.379 23/09/18,19:15:38,00,09,1, 11.9,1,1, 10.246, 10457.766, 140.009, 52610.379 23/09/18,19:15:38,01,09,1, 11.9,1,1, 10.246, 10457.758, 140.018, 52610.384 23/09/18,19:15:38,02,09,1, 11.9,1,1, 10.246, 10457.750, 140.023, 52610.411 23/09/18,19:15:38,03,09,1, 11.9,1,1, 10.246, 10457.766, 140.038, 52610.439 23/09/18,19:15:38,04,09,1, 11.9,1,1, 10.246, 10457.767, 140.041, 52610.463 23/09/18,19:15:38,05,09,1, 11.9,1,1, 10.246, 10457.743, 140.033, 52610.498 23/09/18,19:15:38,06,09,1, 11.9,1,1, 10.246, 10457.739, 140.033, 52610.509 23/09/18,19:15:38,07,09,1, 11.9,1,1, 10.246, 10457.736, 140.057, 52610.516 23/09/18,19:15:38,08,09,1, 11.9,1,1, 10.246, 10457.715, 140.054, 52610.531 23/09/18,19:15:38,09,09,1, 11.9,1,1, 10.246, 10457.741, 140.063, 52610.552 23/09/18,19:15:38,10,09,1, 11.9,1,1, 10.246, 10457.719, 140.039, 52610.539 23/09/18,19:15:38,11,09,1, 11.9,1,1, 10.246, 10457.730, 140.060, 52610.561 23/09/18,19:15:38,12,09,1, 11.9,1,1, 10.246, 10457.730, 140.052, 52610.610 23/09/18,19:15:38,13,09,1, 11.9,1,1, 10.246, 10457.708, 140.052, 52610.588 23/09/18,19:15:38,14,09,1, 11.9,1,1, 10.246, 10457.692, 140.081, 52610.615 23/09/18,19:15:38,15,09,1, 11.9,1,1, 10.246, 10457.708, 140.064, 52610.645 23/09/18,19:15:38,16,09,1, 11.9,1,1, 10.246, 10457.712, 140.065, 52610.664 23/09/18,19:15:38,17,09,1, 11.9,1,1, 10.246, 10457.692, 140.067, 52610.682 23/09/18,19:15:38,18,09,1, 11.9,1,1, 10.246, 10457.678, 140.060, 52610.663 23/09/18,19:15:38,19,09,1, 11.9,1,1, 10.246, 10457.700, 140.057, 52610.715 23/09/18,19:15:39,00,10,1, 11.9,1,1, 10.248, 10457.699, 140.057, 52610.715 23/09/18,19:15:39,01,10,1, 11.9,1,1, 10.248, 10457.687, 140.074, 52610.733 23/09/18,19:15:39,02,10,1, 11.9,1,1, 10.248, 10457.692, 140.069, 52610.757 23/09/18,19:15:39,03,10,1, 11.9,1,1, 10.248, 10457.682, 140.090, 52610.795 23/09/18,19:15:39,04,10,1, 11.9,1,1, 10.248, 10457.657, 140.063, 52610.747 23/09/18,19:15:39,05,10,1, 11.9,1,1, 10.248, 10457.689, 140.082, 52610.776 23/09/18,19:15:39,06,10,1, 11.9,1,1, 10.248, 10457.666, 140.087, 52610.836 23/09/18,19:15:39,07,10,1, 11.9,1,1, 10.248, 10457.681, 140.083, 52610.821 23/09/18,19:15:39,08,10,1, 11.9,1,1, 10.248, 10457.693, 140.092, 52610.856 23/09/18,19:15:39,09,10,1, 11.9,1,1, 10.248, 10457.655, 140.081, 52610.827 23/09/18,19:15:39,10,10,1, 11.9,1,1, 10.248, 10457.665, 140.082, 52610.905 23/09/18,19:15:39,11,10,1, 11.9,1,1, 10.248, 10457.671, 140.098, 52610.902 23/09/18,19:15:39,12,10,1, 11.9,1,1, 10.248, 10457.646, 140.098, 52610.941 23/09/18,19:15:39,13,10,1, 11.9,1,1, 10.248, 10457.668, 140.097, 52610.988 23/09/18,19:15:39,14,10,1, 11.9,1,1, 10.248, 10457.679, 140.114, 52610.963 23/09/18,19:15:39,15,10,1, 11.9,1,1, 10.248, 10457.660, 140.126, 52610.974 23/09/18,19:15:39,16,10,1, 11.9,1,1, 10.248, 10457.655, 140.119, 52610.995 23/09/18,19:15:39,17,10,1, 11.9,1,1, 10.248, 10457.646, 140.101, 52610.976 23/09/18,19:15:39,18,10,1, 11.9,1,1, 10.248, 10457.654, 140.128, 52611.021 23/09/18,19:15:39,19,10,1, 11.9,1,1, 10.248, 10457.646, 140.126, 52611.022 23/09/18,19:15:40,00,10,1, 11.8,1,1, 10.248, 10457.641, 140.126, 52611.022 23/09/18,19:15:40,01,10,1, 11.8,1,1, 10.248, 10457.645, 140.139, 52611.067 23/09/18,19:15:40,02,10,1, 11.8,1,1, 10.248, 10457.638, 140.105, 52611.066 23/09/18,19:15:40,03,10,1, 11.8,1,1, 10.248, 10457.639, 140.123, 52611.085 23/09/18,19:15:40,04,10,1, 11.8,1,1, 10.248, 10457.646, 140.108, 52611.117 23/09/18,19:15:40,05,10,1, 11.8,1,1, 10.248, 10457.630, 140.104, 52611.121 23/09/18,19:15:40,06,10,1, 11.8,1,1, 10.248, 10457.655, 140.115, 52610.944 23/09/18,19:15:40,07,10,1, 11.8,1,1, 10.248, 10457.654, 140.102, 52611.146 23/09/18,19:15:40,08,10,1, 11.8,1,1, 10.248, 10457.649, 140.119, 52611.165 23/09/18,19:15:40,09,10,1, 11.8,1,1, 10.248, 10457.636, 140.129, 52611.180 23/09/18,19:15:40,10,10,1, 11.8,1,1, 10.248, 10457.643, 140.123, 52611.234 23/09/18,19:15:40,11,10,1, 11.8,1,1, 10.248, 10457.603, 140.133, 52611.208 23/09/18,19:15:40,12,10,1, 11.8,1,1, 10.248, 10457.605, 140.143, 52611.236 23/09/18,19:15:40,13,10,1, 11.8,1,1, 10.248, 10457.606, 140.133, 52611.213 23/09/18,19:15:40,14,10,1, 11.8,1,1, 10.248, 10457.593, 140.152, 52611.243 23/09/18,19:15:40,15,10,1, 11.8,1,1, 10.248, 10457.584, 140.152, 52611.281 23/09/18,19:15:40,16,10,1, 11.8,1,1, 10.248, 10457.560, 140.139, 52611.201 23/09/18,19:15:40,17,10,1, 11.8,1,1, 10.248, 10457.606, 140.167, 52611.353 23/09/18,19:15:40,18,10,1, 11.8,1,1, 10.248, 10457.601, 140.167, 52611.276 23/09/18,19:15:40,19,10,1, 11.8,1,1, 10.248, 10457.606, 140.164, 52611.338 23/09/18,19:15:41,00,10,1, 11.9,1,1, 10.253, 10457.599, 140.164, 52611.338 23/09/18,19:15:41,01,10,1, 11.9,1,1, 10.253, 10457.579, 140.182, 52611.375 23/09/18,19:15:41,02,10,1, 11.9,1,1, 10.253, 10457.585, 140.168, 52611.408 23/09/18,19:15:41,03,10,1, 11.9,1,1, 10.253, 10457.564, 140.158, 52611.417 23/09/18,19:15:41,04,10,1, 11.9,1,1, 10.253, 10457.564, 140.191, 52611.432 23/09/18,19:15:41,05,10,1, 11.9,1,1, 10.253, 10457.591, 140.184, 52611.461 23/09/18,19:15:41,06,10,1, 11.9,1,1, 10.253, 10457.570, 140.179, 52611.472 23/09/18,19:15:41,07,10,1, 11.9,1,1, 10.253, 10457.557, 140.186, 52611.492 23/09/18,19:15:41,08,10,1, 11.9,1,1, 10.253, 10457.550, 140.189, 52611.488 23/09/18,19:15:41,09,10,1, 11.9,1,1, 10.253, 10457.534, 140.189, 52611.492 23/09/18,19:15:41,10,10,1, 11.9,1,1, 10.253, 10457.556, 140.162, 52611.525 23/09/18,19:15:41,11,10,1, 11.9,1,1, 10.253, 10457.535, 140.175, 52611.527 23/09/18,19:15:41,12,10,1, 11.9,1,1, 10.253, 10457.533, 140.184, 52611.544 23/09/18,19:15:41,13,10,1, 11.9,1,1, 10.253, 10457.532, 140.214, 52611.573 23/09/18,19:15:41,14,10,1, 11.9,1,1, 10.253, 10457.538, 140.188, 52611.520 23/09/18,19:15:41,15,10,1, 11.9,1,1, 10.253, 10457.548, 140.201, 52611.585 23/09/18,19:15:41,16,10,1, 11.9,1,1, 10.253, 10457.541, 140.206, 52611.589 23/09/18,19:15:41,17,10,1, 11.9,1,1, 10.253, 10457.528, 140.173, 52611.612 23/09/18,19:15:41,18,10,1, 11.9,1,1, 10.253, 10457.529, 140.198, 52611.635 23/09/18,19:15:41,19,10,1, 11.9,1,1, 10.253, 10457.509, 140.209, 52611.627 23/09/18,19:15:42,00,11,1, 11.9,1,1, 10.251, 10457.507, 140.209, 52611.627 23/09/18,19:15:42,01,11,1, 11.9,1,1, 10.251, 10457.537, 140.199, 52611.656 23/09/18,19:15:42,02,11,1, 11.9,1,1, 10.251, 10457.508, 140.183, 52611.678 23/09/18,19:15:42,03,11,1, 11.9,1,1, 10.251, 10457.510, 140.220, 52611.710 23/09/18,19:15:42,04,11,1, 11.9,1,1, 10.251, 10457.524, 140.187, 52611.751 23/09/18,19:15:42,05,11,1, 11.9,1,1, 10.251, 10457.520, 140.190, 52611.683 23/09/18,19:15:42,06,11,1, 11.9,1,1, 10.251, 10457.509, 140.205, 52611.759 23/09/18,19:15:42,07,11,1, 11.9,1,1, 10.251, 10457.513, 140.192, 52611.795 23/09/18,19:15:42,08,11,1, 11.9,1,1, 10.251, 10457.505, 140.212, 52611.789 23/09/18,19:15:42,09,11,1, 11.9,1,1, 10.251, 10457.513, 140.208, 52611.811 23/09/18,19:15:42,10,11,1, 11.9,1,1, 10.251, 10457.506, 140.212, 52611.810 23/09/18,19:15:42,11,11,1, 11.9,1,1, 10.251, 10457.523, 140.203, 52611.834 23/09/18,19:15:42,12,11,1, 11.9,1,1, 10.251, 10457.513, 140.198, 52611.841 23/09/18,19:15:42,13,11,1, 11.9,1,1, 10.251, 10457.519, 140.193, 52611.866 23/09/18,19:15:42,14,11,1, 11.9,1,1, 10.251, 10457.480, 140.202, 52611.887 23/09/18,19:15:42,15,11,1, 11.9,1,1, 10.251, 10457.513, 140.208, 52611.923 23/09/18,19:15:42,16,11,1, 11.9,1,1, 10.251, 10457.499, 140.214, 52611.917 23/09/18,19:15:42,17,11,1, 11.9,1,1, 10.251, 10457.497, 140.231, 52611.931 23/09/18,19:15:42,18,11,1, 11.9,1,1, 10.251, 10457.518, 140.219, 52611.971 23/09/18,19:15:42,19,11,1, 11.9,1,1, 10.251, 10457.511, 140.219, 52611.977 23/09/18,19:15:43,00,11,1, 11.9,1,1, 10.247, 10457.507, 140.219, 52611.977 23/09/18,19:15:43,01,11,1, 11.9,1,1, 10.247, 10457.487, 140.216, 52611.988 23/09/18,19:15:43,02,11,1, 11.9,1,1, 10.247, 10457.495, 140.211, 52612.022 23/09/18,19:15:43,03,11,1, 11.9,1,1, 10.247, 10457.477, 140.211, 52612.020 23/09/18,19:15:43,04,11,1, 11.9,1,1, 10.247, 10457.472, 140.233, 52612.064 23/09/18,19:15:43,05,11,1, 11.9,1,1, 10.247, 10457.487, 140.238, 52612.054 23/09/18,19:15:43,06,11,1, 11.9,1,1, 10.247, 10457.480, 140.216, 52612.086 23/09/18,19:15:43,07,11,1, 11.9,1,1, 10.247, 10457.487, 140.204, 52612.087 23/09/18,19:15:43,08,11,1, 11.9,1,1, 10.247, 10457.480, 140.227, 52612.114 23/09/18,19:15:43,09,11,1, 11.9,1,1, 10.247, 10457.477, 140.235, 52612.129 23/09/18,19:15:43,10,11,1, 11.9,1,1, 10.247, 10457.484, 140.224, 52612.131 23/09/18,19:15:43,11,11,1, 11.9,1,1, 10.247, 10457.474, 140.239, 52612.142 23/09/18,19:15:43,12,11,1, 11.9,1,1, 10.247, 10457.458, 140.223, 52612.155 23/09/18,19:15:43,13,11,1, 11.9,1,1, 10.247, 10457.478, 140.227, 52612.174 23/09/18,19:15:43,14,11,1, 11.9,1,1, 10.247, 10457.476, 140.234, 52612.199 23/09/18,19:15:43,15,11,1, 11.9,1,1, 10.247, 10457.462, 140.236, 52612.180 23/09/18,19:15:43,16,11,1, 11.9,1,1, 10.247, 10457.464, 140.241, 52612.192 23/09/18,19:15:43,17,11,1, 11.9,1,1, 10.247, 10457.451, 140.224, 52612.215 23/09/18,19:15:43,18,11,1, 11.9,1,1, 10.247, 10457.458, 140.243, 52612.241 23/09/18,19:15:43,19,11,1, 11.9,1,1, 10.247, 10457.454, 140.232, 52612.261 23/09/18,19:15:44,00,10,1, 11.8,1,1, 10.250, 10457.449, 140.232, 52612.261 23/09/18,19:15:44,01,10,1, 11.8,1,1, 10.250, 10457.455, 140.245, 52612.296 23/09/18,19:15:44,02,10,1, 11.8,1,1, 10.250, 10457.452, 140.238, 52612.316 23/09/18,19:15:44,03,10,1, 11.8,1,1, 10.250, 10457.451, 140.266, 52612.354 23/09/18,19:15:44,04,10,1, 11.8,1,1, 10.250, 10457.462, 140.247, 52612.323 23/09/18,19:15:44,05,10,1, 11.8,1,1, 10.250, 10457.449, 140.242, 52612.377 23/09/18,19:15:44,06,10,1, 11.8,1,1, 10.250, 10457.463, 140.228, 52612.371 23/09/18,19:15:44,07,10,1, 11.8,1,1, 10.250, 10457.445, 140.258, 52612.428 23/09/18,19:15:44,08,10,1, 11.8,1,1, 10.250, 10457.448, 140.239, 52612.416 23/09/18,19:15:44,09,10,1, 11.8,1,1, 10.250, 10457.475, 140.242, 52612.446 23/09/18,19:15:44,10,10,1, 11.8,1,1, 10.250, 10457.450, 140.259, 52612.431 23/09/18,19:15:44,11,10,1, 11.8,1,1, 10.250, 10457.423, 140.224, 52612.408 23/09/18,19:15:44,12,10,1, 11.8,1,1, 10.250, 10457.436, 140.244, 52612.473 23/09/18,19:15:44,13,10,1, 11.8,1,1, 10.250, 10457.447, 140.248, 52612.483 23/09/18,19:15:44,14,10,1, 11.8,1,1, 10.250, 10457.442, 140.269, 52612.519 23/09/18,19:15:44,15,10,1, 11.8,1,1, 10.250, 10457.423, 140.263, 52612.525 23/09/18,19:15:44,16,10,1, 11.8,1,1, 10.250, 10457.417, 140.271, 52612.560 23/09/18,19:15:44,17,10,1, 11.8,1,1, 10.250, 10457.436, 140.253, 52612.579 23/09/18,19:15:44,18,10,1, 11.8,1,1, 10.250, 10457.419, 140.253, 52612.568 23/09/18,19:15:44,19,10,1, 11.8,1,1, 10.250, 10457.437, 140.249, 52612.612 23/09/18,19:15:45,00,11,1, 11.9,1,1, 10.250, 10457.432, 140.249, 52612.612 23/09/18,19:15:45,01,11,1, 11.9,1,1, 10.250, 10457.430, 140.275, 52612.634 23/09/18,19:15:45,02,11,1, 11.9,1,1, 10.250, 10457.413, 140.274, 52612.617 23/09/18,19:15:45,03,11,1, 11.9,1,1, 10.250, 10457.418, 140.284, 52612.639 23/09/18,19:15:45,04,11,1, 11.9,1,1, 10.250, 10457.405, 140.251, 52612.664 23/09/18,19:15:45,05,11,1, 11.9,1,1, 10.250, 10457.412, 140.248, 52612.656 23/09/18,19:15:45,06,11,1, 11.9,1,1, 10.250, 10457.392, 140.263, 52612.687 23/09/18,19:15:45,07,11,1, 11.9,1,1, 10.250, 10457.408, 140.249, 52612.715 23/09/18,19:15:45,08,11,1, 11.9,1,1, 10.250, 10457.420, 140.271, 52612.747 23/09/18,19:15:45,09,11,1, 11.9,1,1, 10.250, 10457.411, 140.264, 52612.718 23/09/18,19:15:45,10,11,1, 11.9,1,1, 10.250, 10457.398, 140.250, 52612.755 23/09/18,19:15:45,11,11,1, 11.9,1,1, 10.250, 10457.416, 140.252, 52612.778 23/09/18,19:15:45,12,11,1, 11.9,1,1, 10.250, 10457.394, 140.242, 52612.773 23/09/18,19:15:45,13,11,1, 11.9,1,1, 10.250, 10457.372, 140.247, 52612.780 23/09/18,19:15:45,14,11,1, 11.9,1,1, 10.250, 10457.406, 140.249, 52612.806 23/09/18,19:15:45,15,11,1, 11.9,1,1, 10.250, 10457.396, 140.251, 52612.849 23/09/18,19:15:45,16,11,1, 11.9,1,1, 10.250, 10457.361, 140.256, 52612.843 23/09/18,19:15:45,17,11,1, 11.9,1,1, 10.250, 10457.387, 140.273, 52612.861 23/09/18,19:15:45,18,11,1, 11.9,1,1, 10.250, 10457.410, 140.267, 52612.923 23/09/18,19:15:45,19,11,1, 11.9,1,1, 10.250, 10457.391, 140.269, 52612.892 23/09/18,19:15:46,00,11,1, 11.9,1,1, 10.248, 10457.391, 140.269, 52612.892 23/09/18,19:15:46,01,11,1, 11.9,1,1, 10.248, 10457.377, 140.260, 52612.922 23/09/18,19:15:46,02,11,1, 11.9,1,1, 10.248, 10457.382, 140.259, 52612.925 23/09/18,19:15:46,03,11,1, 11.9,1,1, 10.248, 10457.380, 140.253, 52612.963 23/09/18,19:15:46,04,11,1, 11.9,1,1, 10.248, 10457.395, 140.244, 52613.014 23/09/18,19:15:46,05,11,1, 11.9,1,1, 10.248, 10457.395, 140.272, 52613.033 23/09/18,19:15:46,06,11,1, 11.9,1,1, 10.248, 10457.386, 140.286, 52613.036 23/09/18,19:15:46,07,11,1, 11.9,1,1, 10.248, 10457.357, 140.271, 52613.036 23/09/18,19:15:46,08,11,1, 11.9,1,1, 10.248, 10457.387, 140.257, 52613.041 23/09/18,19:15:46,09,11,1, 11.9,1,1, 10.248, 10457.375, 140.275, 52613.059 23/09/18,19:15:46,10,11,1, 11.9,1,1, 10.248, 10457.358, 140.281, 52613.064 23/09/18,19:15:46,11,11,1, 11.9,1,1, 10.248, 10457.372, 140.280, 52613.088 23/09/18,19:15:46,12,11,1, 11.9,1,1, 10.248, 10457.381, 140.276, 52613.115 23/09/18,19:15:46,13,11,1, 11.9,1,1, 10.248, 10457.365, 140.301, 52613.106 23/09/18,19:15:46,14,11,1, 11.9,1,1, 10.248, 10457.368, 140.287, 52613.092 23/09/18,19:15:46,15,11,1, 11.9,1,1, 10.248, 10457.361, 140.271, 52613.144 23/09/18,19:15:46,16,11,1, 11.9,1,1, 10.248, 10457.356, 140.275, 52613.146 23/09/18,19:15:46,17,11,1, 11.9,1,1, 10.248, 10457.367, 140.284, 52613.183 23/09/18,19:15:46,18,11,1, 11.9,1,1, 10.248, 10457.385, 140.260, 52613.207 23/09/18,19:15:46,19,11,1, 11.9,1,1, 10.248, 10457.370, 140.268, 52613.208 23/09/18,19:15:47,00,11,1, 11.8,1,1, 10.246, 10457.366, 140.268, 52613.208 23/09/18,19:15:47,01,11,1, 11.8,1,1, 10.246, 10457.349, 140.301, 52613.222 23/09/18,19:15:47,02,11,1, 11.8,1,1, 10.246, 10457.379, 140.275, 52613.271 23/09/18,19:15:47,03,11,1, 11.8,1,1, 10.246, 10457.354, 140.269, 52613.278 23/09/18,19:15:47,04,11,1, 11.8,1,1, 10.246, 10457.370, 140.282, 52613.269 23/09/18,19:15:47,05,11,1, 11.8,1,1, 10.246, 10457.390, 140.266, 52613.294 23/09/18,19:15:47,06,11,1, 11.8,1,1, 10.246, 10457.363, 140.296, 52613.356 23/09/18,19:15:47,07,11,1, 11.8,1,1, 10.246, 10457.377, 140.285, 52613.348 23/09/18,19:15:47,08,11,1, 11.8,1,1, 10.246, 10457.362, 140.295, 52613.364 23/09/18,19:15:47,09,11,1, 11.8,1,1, 10.246, 10457.352, 140.311, 52613.398 23/09/18,19:15:47,10,11,1, 11.8,1,1, 10.246, 10457.357, 140.279, 52613.408 23/09/18,19:15:47,11,11,1, 11.8,1,1, 10.246, 10457.375, 140.279, 52613.440 23/09/18,19:15:47,12,11,1, 11.8,1,1, 10.246, 10457.335, 140.287, 52613.424 23/09/18,19:15:47,13,11,1, 11.8,1,1, 10.246, 10457.345, 140.311, 52613.451 23/09/18,19:15:47,14,11,1, 11.8,1,1, 10.246, 10457.346, 140.298, 52613.452 23/09/18,19:15:47,15,11,1, 11.8,1,1, 10.246, 10457.352, 140.305, 52613.484 23/09/18,19:15:47,16,11,1, 11.8,1,1, 10.246, 10457.351, 140.324, 52613.510 23/09/18,19:15:47,17,11,1, 11.8,1,1, 10.246, 10457.363, 140.311, 52613.511 23/09/18,19:15:47,18,11,1, 11.8,1,1, 10.246, 10457.339, 140.283, 52613.517 23/09/18,19:15:47,19,11,1, 11.8,1,1, 10.246, 10457.323, 140.310, 52613.673 23/09/18,19:15:48,00,10,1, 11.8,1,1, 10.249, 10457.315, 140.310, 52613.673 23/09/18,19:15:48,01,10,1, 11.8,1,1, 10.249, 10457.347, 140.316, 52613.546 23/09/18,19:15:48,02,10,1, 11.8,1,1, 10.249, 10457.334, 140.319, 52613.576 23/09/18,19:15:48,03,10,1, 11.8,1,1, 10.249, 10457.370, 140.314, 52613.600 23/09/18,19:15:48,04,10,1, 11.8,1,1, 10.249, 10457.348, 140.313, 52613.594 23/09/18,19:15:48,05,10,1, 11.8,1,1, 10.249, 10457.375, 140.308, 52613.630 23/09/18,19:15:48,06,10,1, 11.8,1,1, 10.249, 10457.350, 140.321, 52613.652 23/09/18,19:15:48,07,10,1, 11.8,1,1, 10.249, 10457.365, 140.315, 52613.622 23/09/18,19:15:48,08,10,1, 11.8,1,1, 10.249, 10457.333, 140.334, 52613.677 23/09/18,19:15:48,09,10,1, 11.8,1,1, 10.249, 10457.354, 140.325, 52613.697 23/09/18,19:15:48,10,10,1, 11.8,1,1, 10.249, 10457.368, 140.311, 52613.692 23/09/18,19:15:48,11,10,1, 11.8,1,1, 10.249, 10457.382, 140.329, 52613.706 23/09/18,19:15:48,12,10,1, 11.8,1,1, 10.249, 10457.342, 140.345, 52613.742 23/09/18,19:15:48,13,10,1, 11.8,1,1, 10.249, 10457.357, 140.319, 52613.763 23/09/18,19:15:48,14,10,1, 11.8,1,1, 10.249, 10457.377, 140.328, 52613.773 23/09/18,19:15:48,15,10,1, 11.8,1,1, 10.249, 10457.346, 140.327, 52613.770 23/09/18,19:15:48,16,10,1, 11.8,1,1, 10.249, 10457.351, 140.309, 52613.823 23/09/18,19:15:48,17,10,1, 11.8,1,1, 10.249, 10457.363, 140.323, 52613.808 23/09/18,19:15:48,18,10,1, 11.8,1,1, 10.249, 10457.346, 140.310, 52613.831 23/09/18,19:15:48,19,10,1, 11.8,1,1, 10.249, 10457.362, 140.316, 52613.827 23/09/18,19:15:49,00,11,1, 11.9,1,1, 10.248, 10457.357, 140.316, 52613.827 23/09/18,19:15:49,01,11,1, 11.9,1,1, 10.248, 10457.326, 140.312, 52613.876 23/09/18,19:15:49,02,11,1, 11.9,1,1, 10.248, 10457.329, 140.319, 52613.866 23/09/18,19:15:49,03,11,1, 11.9,1,1, 10.248, 10457.348, 140.333, 52613.926 23/09/18,19:15:49,04,11,1, 11.9,1,1, 10.248, 10457.361, 140.292, 52613.891 23/09/18,19:15:49,05,11,1, 11.9,1,1, 10.248, 10457.348, 140.294, 52613.892 23/09/18,19:15:49,06,11,1, 11.9,1,1, 10.248, 10457.362, 140.306, 52613.965 23/09/18,19:15:49,07,11,1, 11.9,1,1, 10.248, 10457.344, 140.313, 52613.993 23/09/18,19:15:49,08,11,1, 11.9,1,1, 10.248, 10457.331, 140.319, 52613.984 23/09/18,19:15:49,09,11,1, 11.9,1,1, 10.248, 10457.328, 140.325, 52613.979 23/09/18,19:15:49,10,11,1, 11.9,1,1, 10.248, 10457.344, 140.314, 52614.011 23/09/18,19:15:49,11,11,1, 11.9,1,1, 10.248, 10457.338, 140.318, 52614.027 23/09/18,19:15:49,12,11,1, 11.9,1,1, 10.248, 10457.339, 140.308, 52614.046 23/09/18,19:15:49,13,11,1, 11.9,1,1, 10.248, 10457.336, 140.326, 52614.047 23/09/18,19:15:49,14,11,1, 11.9,1,1, 10.248, 10457.353, 140.338, 52614.064 23/09/18,19:15:49,15,11,1, 11.9,1,1, 10.248, 10457.321, 140.315, 52614.095 23/09/18,19:15:49,16,11,1, 11.9,1,1, 10.248, 10457.347, 140.306, 52614.076 23/09/18,19:15:49,17,11,1, 11.9,1,1, 10.248, 10457.328, 140.299, 52614.148 23/09/18,19:15:49,18,11,1, 11.9,1,1, 10.248, 10457.330, 140.305, 52614.155 23/09/18,19:15:49,19,11,1, 11.9,1,1, 10.248, 10457.319, 140.317, 52614.180 23/09/18,19:15:50,00,11,1, 11.9,1,1, 10.253, 10457.315, 140.317, 52614.180 23/09/18,19:15:50,01,11,1, 11.9,1,1, 10.253, 10457.333, 140.310, 52614.183 23/09/18,19:15:50,02,11,1, 11.9,1,1, 10.253, 10457.333, 140.312, 52614.201 23/09/18,19:15:50,03,11,1, 11.9,1,1, 10.253, 10457.327, 140.307, 52614.257 23/09/18,19:15:50,04,11,1, 11.9,1,1, 10.253, 10457.325, 140.312, 52614.250 23/09/18,19:15:50,05,11,1, 11.9,1,1, 10.253, 10457.321, 140.340, 52614.260 23/09/18,19:15:50,06,11,1, 11.9,1,1, 10.253, 10457.309, 140.313, 52614.285 23/09/18,19:15:50,07,11,1, 11.9,1,1, 10.253, 10457.324, 140.332, 52614.272 23/09/18,19:15:50,08,11,1, 11.9,1,1, 10.253, 10457.331, 140.331, 52614.323 23/09/18,19:15:50,09,11,1, 11.9,1,1, 10.253, 10457.314, 140.319, 52614.311 23/09/18,19:15:50,10,11,1, 11.9,1,1, 10.253, 10457.315, 140.308, 52614.344 23/09/18,19:15:50,11,11,1, 11.9,1,1, 10.253, 10457.285, 140.327, 52614.355 23/09/18,19:15:50,12,11,1, 11.9,1,1, 10.253, 10457.308, 140.324, 52614.377 23/09/18,19:15:50,13,11,1, 11.9,1,1, 10.253, 10457.325, 140.313, 52614.381 23/09/18,19:15:50,14,11,1, 11.9,1,1, 10.253, 10457.298, 140.305, 52614.388 23/09/18,19:15:50,15,11,1, 11.9,1,1, 10.253, 10457.322, 140.333, 52614.378 23/09/18,19:15:50,16,11,1, 11.9,1,1, 10.253, 10457.285, 140.302, 52614.385 23/09/18,19:15:50,17,11,1, 11.9,1,1, 10.253, 10457.286, 140.312, 52614.451 23/09/18,19:15:50,18,11,1, 11.9,1,1, 10.253, 10457.318, 140.324, 52614.440 23/09/18,19:15:50,19,11,1, 11.9,1,1, 10.253, 10457.317, 140.318, 52614.501 23/09/18,19:15:51,00,11,1, 11.9,1,1, 10.247, 10457.315, 140.318, 52614.501 23/09/18,19:15:51,01,11,1, 11.9,1,1, 10.247, 10457.298, 140.317, 52614.475 23/09/18,19:15:51,02,11,1, 11.9,1,1, 10.247, 10457.298, 140.323, 52614.499 23/09/18,19:15:51,03,11,1, 11.9,1,1, 10.247, 10457.334, 140.318, 52614.537 23/09/18,19:15:51,04,11,1, 11.9,1,1, 10.247, 10457.321, 140.328, 52614.527 23/09/18,19:15:51,05,11,1, 11.9,1,1, 10.247, 10457.300, 140.334, 52614.548 23/09/18,19:15:51,06,11,1, 11.9,1,1, 10.247, 10457.287, 140.310, 52614.543 23/09/18,19:15:51,07,11,1, 11.9,1,1, 10.247, 10457.294, 140.331, 52614.580 23/09/18,19:15:51,08,11,1, 11.9,1,1, 10.247, 10457.309, 140.325, 52614.621 23/09/18,19:15:51,09,11,1, 11.9,1,1, 10.247, 10457.309, 140.320, 52614.669 23/09/18,19:15:51,10,11,1, 11.9,1,1, 10.247, 10457.289, 140.350, 52614.650 23/09/18,19:15:51,11,11,1, 11.9,1,1, 10.247, 10457.289, 140.337, 52614.699 23/09/18,19:15:51,12,11,1, 11.9,1,1, 10.247, 10457.277, 140.328, 52614.662 23/09/18,19:15:51,13,11,1, 11.9,1,1, 10.247, 10457.284, 140.320, 52614.681 23/09/18,19:15:51,14,11,1, 11.9,1,1, 10.247, 10457.296, 140.322, 52614.708 23/09/18,19:15:51,15,11,1, 11.9,1,1, 10.247, 10457.283, 140.338, 52614.732 23/09/18,19:15:51,16,11,1, 11.9,1,1, 10.247, 10457.279, 140.324, 52614.739 23/09/18,19:15:51,17,11,1, 11.9,1,1, 10.247, 10457.286, 140.327, 52614.769 23/09/18,19:15:51,18,11,1, 11.9,1,1, 10.247, 10457.289, 140.311, 52614.793 23/09/18,19:15:51,19,11,1, 11.9,1,1, 10.247, 10457.269, 140.304, 52614.788 23/09/18,19:15:52,00,11,1, 11.9,1,1, 10.245, 10457.265, 140.304, 52614.788 23/09/18,19:15:52,01,11,1, 11.9,1,1, 10.245, 10457.285, 140.325, 52614.819 23/09/18,19:15:52,02,11,1, 11.9,1,1, 10.245, 10457.263, 140.289, 52614.801 23/09/18,19:15:52,03,11,1, 11.9,1,1, 10.245, 10457.268, 140.292, 52614.872 23/09/18,19:15:52,04,11,1, 11.9,1,1, 10.245, 10457.268, 140.299, 52614.878 23/09/18,19:15:52,05,11,1, 11.9,1,1, 10.245, 10457.258, 140.325, 52614.877 23/09/18,19:15:52,06,11,1, 11.9,1,1, 10.245, 10457.245, 140.300, 52614.875 23/09/18,19:15:52,07,11,1, 11.9,1,1, 10.245, 10457.259, 140.307, 52614.927 23/09/18,19:15:52,08,11,1, 11.9,1,1, 10.245, 10457.265, 140.320, 52614.942 23/09/18,19:15:52,09,11,1, 11.9,1,1, 10.245, 10457.255, 140.300, 52614.948 23/09/18,19:15:52,10,11,1, 11.9,1,1, 10.245, 10457.255, 140.305, 52614.984 23/09/18,19:15:52,11,11,1, 11.9,1,1, 10.245, 10457.241, 140.300, 52615.015 23/09/18,19:15:52,12,11,1, 11.9,1,1, 10.245, 10457.247, 140.295, 52615.027 23/09/18,19:15:52,13,11,1, 11.9,1,1, 10.245, 10457.238, 140.286, 52615.008 23/09/18,19:15:52,14,11,1, 11.9,1,1, 10.245, 10457.237, 140.284, 52615.025 23/09/18,19:15:52,15,11,1, 11.9,1,1, 10.245, 10457.244, 140.295, 52615.052 23/09/18,19:15:52,16,11,1, 11.9,1,1, 10.245, 10457.240, 140.260, 52615.081 23/09/18,19:15:52,17,11,1, 11.9,1,1, 10.245, 10457.238, 140.292, 52615.080 23/09/18,19:15:52,18,11,1, 11.9,1,1, 10.245, 10457.237, 140.290, 52615.094 23/09/18,19:15:52,19,11,1, 11.9,1,1, 10.245, 10457.231, 140.270, 52615.114 23/09/18,19:15:53,00,11,1, 11.9,1,1, 10.246, 10457.224, 140.270, 52615.114 23/09/18,19:15:53,01,11,1, 11.9,1,1, 10.246, 10457.232, 140.286, 52615.155 23/09/18,19:15:53,02,11,1, 11.9,1,1, 10.246, 10457.220, 140.281, 52615.161 23/09/18,19:15:53,03,11,1, 11.9,1,1, 10.246, 10457.232, 140.280, 52615.149 23/09/18,19:15:53,04,11,1, 11.9,1,1, 10.246, 10457.244, 140.281, 52615.188 23/09/18,19:15:53,05,11,1, 11.9,1,1, 10.246, 10457.216, 140.257, 52615.193 23/09/18,19:15:53,06,11,1, 11.9,1,1, 10.246, 10457.212, 140.276, 52615.214 23/09/18,19:15:53,07,11,1, 11.9,1,1, 10.246, 10457.190, 140.256, 52615.189 23/09/18,19:15:53,08,11,1, 11.9,1,1, 10.246, 10457.226, 140.260, 52615.236 23/09/18,19:15:53,09,11,1, 11.9,1,1, 10.246, 10457.191, 140.268, 52615.244 23/09/18,19:15:53,10,11,1, 11.9,1,1, 10.246, 10457.210, 140.251, 52615.273 23/09/18,19:15:53,11,11,1, 11.9,1,1, 10.246, 10457.209, 140.258, 52615.283 23/09/18,19:15:53,12,11,1, 11.9,1,1, 10.246, 10457.187, 140.246, 52615.259 23/09/18,19:15:53,13,11,1, 11.9,1,1, 10.246, 10457.208, 140.250, 52615.311 23/09/18,19:15:53,14,11,1, 11.9,1,1, 10.246, 10457.187, 140.220, 52615.365 23/09/18,19:15:53,15,11,1, 11.9,1,1, 10.246, 10457.179, 140.238, 52615.334 23/09/18,19:15:53,16,11,1, 11.9,1,1, 10.246, 10457.184, 140.236, 52615.363 23/09/18,19:15:53,17,11,1, 11.9,1,1, 10.246, 10457.173, 140.257, 52615.376 23/09/18,19:15:53,18,11,1, 11.9,1,1, 10.246, 10457.194, 140.235, 52615.391 23/09/18,19:15:53,19,11,1, 11.9,1,1, 10.246, 10457.147, 140.254, 52615.376 23/09/18,19:15:54,00,11,1, 11.9,1,1, 10.247, 10457.140, 140.254, 52615.376 23/09/18,19:15:54,01,11,1, 11.9,1,1, 10.247, 10457.149, 140.275, 52615.466 23/09/18,19:15:54,02,11,1, 11.9,1,1, 10.247, 10457.147, 140.274, 52615.464 23/09/18,19:15:54,03,11,1, 11.9,1,1, 10.247, 10457.156, 140.248, 52615.463 23/09/18,19:15:54,04,11,1, 11.9,1,1, 10.247, 10457.145, 140.267, 52615.489 23/09/18,19:15:54,05,11,1, 11.9,1,1, 10.247, 10457.164, 140.258, 52615.518 23/09/18,19:15:54,06,11,1, 11.9,1,1, 10.247, 10457.162, 140.249, 52615.525 23/09/18,19:15:54,07,11,1, 11.9,1,1, 10.247, 10457.146, 140.223, 52615.515 23/09/18,19:15:54,08,11,1, 11.9,1,1, 10.247, 10457.142, 140.237, 52615.554 23/09/18,19:15:54,09,11,1, 11.9,1,1, 10.247, 10457.129, 140.233, 52615.533 23/09/18,19:15:54,10,11,1, 11.9,1,1, 10.247, 10457.138, 140.228, 52615.545 23/09/18,19:15:54,11,11,1, 11.9,1,1, 10.247, 10457.135, 140.220, 52615.611 23/09/18,19:15:54,12,11,1, 11.9,1,1, 10.247, 10457.134, 140.231, 52615.639 23/09/18,19:15:54,13,11,1, 11.9,1,1, 10.247, 10457.126, 140.229, 52615.645 23/09/18,19:15:54,14,11,1, 11.9,1,1, 10.247, 10457.125, 140.214, 52615.648 23/09/18,19:15:54,15,11,1, 11.9,1,1, 10.247, 10457.129, 140.220, 52615.625 23/09/18,19:15:54,16,11,1, 11.9,1,1, 10.247, 10457.106, 140.217, 52615.666 23/09/18,19:15:54,17,11,1, 11.9,1,1, 10.247, 10457.100, 140.236, 52615.683 23/09/18,19:15:54,18,11,1, 11.9,1,1, 10.247, 10457.122, 140.227, 52615.748 23/09/18,19:15:54,19,11,1, 11.9,1,1, 10.247, 10457.096, 140.222, 52615.736 23/09/18,19:15:55,00,11,1, 11.9,1,1, 10.247, 10457.090, 140.222, 52615.736 23/09/18,19:15:55,01,11,1, 11.9,1,1, 10.247, 10457.117, 140.204, 52615.788 23/09/18,19:15:55,02,11,1, 11.9,1,1, 10.247, 10457.096, 140.192, 52615.752 23/09/18,19:15:55,03,11,1, 11.9,1,1, 10.247, 10457.098, 140.190, 52615.759 23/09/18,19:15:55,04,11,1, 11.9,1,1, 10.247, 10457.107, 140.220, 52615.829 23/09/18,19:15:55,05,11,1, 11.9,1,1, 10.247, 10457.097, 140.203, 52615.823 23/09/18,19:15:55,06,11,1, 11.9,1,1, 10.247, 10457.084, 140.210, 52615.829 23/09/18,19:15:55,07,11,1, 11.9,1,1, 10.247, 10457.074, 140.227, 52615.866 23/09/18,19:15:55,08,11,1, 11.9,1,1, 10.247, 10457.073, 140.237, 52615.842 23/09/18,19:15:55,09,11,1, 11.9,1,1, 10.247, 10457.071, 140.204, 52615.865 23/09/18,19:15:55,10,11,1, 11.9,1,1, 10.247, 10457.064, 140.192, 52615.887 23/09/18,19:15:55,11,11,1, 11.9,1,1, 10.247, 10457.074, 140.191, 52615.898 23/09/18,19:15:55,12,11,1, 11.9,1,1, 10.247, 10457.060, 140.219, 52615.923 23/09/18,19:15:55,13,11,1, 11.9,1,1, 10.247, 10457.052, 140.223, 52615.918 23/09/18,19:15:55,14,11,1, 11.9,1,1, 10.247, 10457.053, 140.214, 52615.956 23/09/18,19:15:55,15,11,1, 11.9,1,1, 10.247, 10457.063, 140.202, 52615.939 23/09/18,19:15:55,16,11,1, 11.9,1,1, 10.247, 10457.041, 140.208, 52615.950 23/09/18,19:15:55,17,11,1, 11.9,1,1, 10.247, 10457.052, 140.184, 52615.977 23/09/18,19:15:55,18,11,1, 11.9,1,1, 10.247, 10457.029, 140.188, 52616.028 23/09/18,19:15:55,19,11,1, 11.9,1,1, 10.247, 10457.026, 140.195, 52616.048 23/09/18,19:15:56,00,11,1, 11.8,1,1, 10.247, 10457.023, 140.195, 52616.048 23/09/18,19:15:56,01,11,1, 11.8,1,1, 10.247, 10457.045, 140.176, 52616.095 23/09/18,19:15:56,02,11,1, 11.8,1,1, 10.247, 10457.006, 140.196, 52616.079 23/09/18,19:15:56,03,11,1, 11.8,1,1, 10.247, 10457.012, 140.180, 52616.093 23/09/18,19:15:56,04,11,1, 11.8,1,1, 10.247, 10457.025, 140.199, 52616.164 23/09/18,19:15:56,05,11,1, 11.8,1,1, 10.247, 10457.012, 140.164, 52616.125 23/09/18,19:15:56,06,11,1, 11.8,1,1, 10.247, 10457.013, 140.191, 52616.143 23/09/18,19:15:56,07,11,1, 11.8,1,1, 10.247, 10457.022, 140.201, 52616.148 23/09/18,19:15:56,08,11,1, 11.8,1,1, 10.247, 10457.016, 140.174, 52616.159 23/09/18,19:15:56,09,11,1, 11.8,1,1, 10.247, 10456.999, 140.171, 52616.219 23/09/18,19:15:56,10,11,1, 11.8,1,1, 10.247, 10457.004, 140.176, 52616.214 23/09/18,19:15:56,11,11,1, 11.8,1,1, 10.247, 10456.985, 140.175, 52616.224 23/09/18,19:15:56,12,11,1, 11.8,1,1, 10.247, 10456.975, 140.179, 52616.223 23/09/18,19:15:56,13,11,1, 11.8,1,1, 10.247, 10457.000, 140.169, 52616.256 23/09/18,19:15:56,14,11,1, 11.8,1,1, 10.247, 10457.019, 140.176, 52616.353 23/09/18,19:15:56,15,11,1, 11.8,1,1, 10.247, 10456.926, 140.163, 52616.311 23/09/18,19:15:56,16,11,1, 11.8,1,1, 10.247, 10456.965, 140.170, 52616.374 23/09/18,19:15:56,17,11,1, 11.8,1,1, 10.247, 10456.943, 140.176, 52616.319 23/09/18,19:15:56,18,11,1, 11.8,1,1, 10.247, 10456.934, 140.177, 52616.320 23/09/18,19:15:56,19,11,1, 11.8,1,1, 10.247, 10456.946, 140.182, 52616.295 23/09/18,19:15:57,00,11,1, 11.9,1,1, 10.248, 10456.940, 140.182, 52616.295 23/09/18,19:15:57,01,11,1, 11.9,1,1, 10.248, 10456.931, 140.166, 52616.352 23/09/18,19:15:57,02,11,1, 11.9,1,1, 10.248, 10456.954, 140.187, 52616.428 23/09/18,19:15:57,03,11,1, 11.9,1,1, 10.248, 10456.945, 140.182, 52616.498 23/09/18,19:15:57,04,11,1, 11.9,1,1, 10.248, 10456.943, 140.175, 52616.477 23/09/18,19:15:57,05,11,1, 11.9,1,1, 10.248, 10456.940, 140.171, 52616.516 23/09/18,19:15:57,06,11,1, 11.9,1,1, 10.248, 10456.916, 140.177, 52616.549 23/09/18,19:15:57,07,11,1, 11.9,1,1, 10.248, 10456.911, 140.184, 52616.541 23/09/18,19:15:57,08,11,1, 11.9,1,1, 10.248, 10456.912, 140.142, 52616.517 23/09/18,19:15:57,09,11,1, 11.9,1,1, 10.248, 10456.916, 140.131, 52616.556 23/09/18,19:15:57,10,11,1, 11.9,1,1, 10.248, 10456.909, 140.143, 52616.585 23/09/18,19:15:57,11,11,1, 11.9,1,1, 10.248, 10456.901, 140.160, 52616.590 23/09/18,19:15:57,12,11,1, 11.9,1,1, 10.248, 10456.899, 140.151, 52616.608 23/09/18,19:15:57,13,11,1, 11.9,1,1, 10.248, 10456.922, 140.127, 52616.626 23/09/18,19:15:57,14,11,1, 11.9,1,1, 10.248, 10456.935, 140.156, 52616.658 23/09/18,19:15:57,15,11,1, 11.9,1,1, 10.248, 10456.924, 140.142, 52616.631 23/09/18,19:15:57,16,11,1, 11.9,1,1, 10.248, 10456.888, 140.136, 52616.603 23/09/18,19:15:57,17,11,1, 11.9,1,1, 10.248, 10456.955, 140.148, 52616.683 23/09/18,19:15:57,18,11,1, 11.9,1,1, 10.248, 10456.907, 140.129, 52616.662 23/09/18,19:15:57,19,11,1, 11.9,1,1, 10.248, 10456.891, 140.138, 52616.683 23/09/18,19:15:58,00,11,1, 11.9,1,1, 10.247, 10456.890, 140.138, 52616.683 23/09/18,19:15:58,01,11,1, 11.9,1,1, 10.247, 10456.875, 140.127, 52616.776 23/09/18,19:15:58,02,11,1, 11.9,1,1, 10.247, 10456.901, 140.140, 52616.800 23/09/18,19:15:58,03,11,1, 11.9,1,1, 10.247, 10456.897, 140.114, 52616.633 23/09/18,19:15:58,04,11,1, 11.9,1,1, 10.247, 10456.885, 140.111, 52616.870 23/09/18,19:15:58,05,11,1, 11.9,1,1, 10.247, 10456.893, 140.144, 52616.857 23/09/18,19:15:58,06,11,1, 11.9,1,1, 10.247, 10456.874, 140.128, 52616.870 23/09/18,19:15:58,07,11,1, 11.9,1,1, 10.247, 10456.861, 140.105, 52616.861 23/09/18,19:15:58,08,11,1, 11.9,1,1, 10.247, 10456.868, 140.116, 52616.862 23/09/18,19:15:58,09,11,1, 11.9,1,1, 10.247, 10456.875, 140.128, 52616.888 23/09/18,19:15:58,10,11,1, 11.9,1,1, 10.247, 10456.854, 140.126, 52616.899 23/09/18,19:15:58,11,11,1, 11.9,1,1, 10.247, 10456.870, 140.121, 52616.920 23/09/18,19:15:58,12,11,1, 11.9,1,1, 10.247, 10456.855, 140.132, 52616.913 23/09/18,19:15:58,13,11,1, 11.9,1,1, 10.247, 10456.850, 140.115, 52616.917 23/09/18,19:15:58,14,11,1, 11.9,1,1, 10.247, 10456.844, 140.105, 52616.896 23/09/18,19:15:58,15,11,1, 11.9,1,1, 10.247, 10456.845, 140.106, 52616.962 23/09/18,19:15:58,16,11,1, 11.9,1,1, 10.247, 10456.838, 140.085, 52616.979 23/09/18,19:15:58,17,11,1, 11.9,1,1, 10.247, 10456.833, 140.097, 52617.007 23/09/18,19:15:58,18,11,1, 11.9,1,1, 10.247, 10456.820, 140.108, 52616.995 23/09/18,19:15:58,19,11,1, 11.9,1,1, 10.247, 10456.842, 140.116, 52617.008 23/09/18,19:15:59,00,10,1, 11.9,1,1, 10.246, 10456.840, 140.116, 52617.008 23/09/18,19:15:59,01,10,1, 11.9,1,1, 10.246, 10456.819, 140.105, 52617.076 23/09/18,19:15:59,02,10,1, 11.9,1,1, 10.246, 10456.818, 140.085, 52616.914 23/09/18,19:15:59,03,10,1, 11.9,1,1, 10.246, 10456.790, 140.093, 52617.132 23/09/18,19:15:59,04,10,1, 11.9,1,1, 10.246, 10456.800, 140.092, 52617.182 23/09/18,19:15:59,05,10,1, 11.9,1,1, 10.246, 10456.790, 140.115, 52617.119 23/09/18,19:15:59,06,10,1, 11.9,1,1, 10.246, 10456.804, 140.072, 52617.128 23/09/18,19:15:59,07,10,1, 11.9,1,1, 10.246, 10456.823, 140.085, 52617.148 23/09/18,19:15:59,08,10,1, 11.9,1,1, 10.246, 10456.808, 140.092, 52617.170 23/09/18,19:15:59,09,10,1, 11.9,1,1, 10.246, 10456.823, 140.075, 52617.207 23/09/18,19:15:59,10,10,1, 11.9,1,1, 10.246, 10456.815, 140.061, 52617.236 23/09/18,19:15:59,11,10,1, 11.9,1,1, 10.246, 10456.804, 140.062, 52617.252 23/09/18,19:15:59,12,10,1, 11.9,1,1, 10.246, 10456.824, 140.067, 52617.260 23/09/18,19:15:59,13,10,1, 11.9,1,1, 10.246, 10456.795, 140.065, 52617.258 23/09/18,19:15:59,14,10,1, 11.9,1,1, 10.246, 10456.798, 140.052, 52617.266 23/09/18,19:15:59,15,10,1, 11.9,1,1, 10.246, 10456.771, 140.053, 52617.288 23/09/18,19:15:59,16,10,1, 11.9,1,1, 10.246, 10456.789, 140.048, 52617.314 23/09/18,19:15:59,17,10,1, 11.9,1,1, 10.246, 10456.781, 140.049, 52617.302 23/09/18,19:15:59,18,10,1, 11.9,1,1, 10.246, 10456.811, 140.044, 52617.362 23/09/18,19:15:59,19,10,1, 11.9,1,1, 10.246, 10456.777, 140.060, 52617.358 23/09/18,19:16:00,00,12,1, 11.9,1,1, 10.246, 10456.773, 140.060, 52617.358 23/09/18,19:16:00,01,12,1, 11.9,1,1, 10.246, 10456.775, 140.051, 52617.341 23/09/18,19:16:00,02,12,1, 11.9,1,1, 10.246, 10456.770, 140.037, 52617.357 23/09/18,19:16:00,03,12,1, 11.9,1,1, 10.246, 10456.774, 140.033, 52617.319 23/09/18,19:16:00,04,12,1, 11.9,1,1, 10.246, 10456.789, 140.032, 52617.338 23/09/18,19:16:00,05,12,1, 11.9,1,1, 10.246, 10456.768, 140.035, 52617.376 23/09/18,19:16:00,06,12,1, 11.9,1,1, 10.246, 10456.761, 140.014, 52617.420 23/09/18,19:16:00,07,12,1, 11.9,1,1, 10.246, 10456.763, 140.016, 52617.451 23/09/18,19:16:00,08,12,1, 11.9,1,1, 10.246, 10456.717, 140.025, 52617.515 23/09/18,19:16:00,09,12,1, 11.9,1,1, 10.246, 10456.782, 140.001, 52617.448 23/09/18,19:16:00,10,12,1, 11.9,1,1, 10.246, 10456.755, 140.018, 52617.467 23/09/18,19:16:00,11,12,1, 11.9,1,1, 10.246, 10456.742, 140.007, 52617.494 23/09/18,19:16:00,12,12,1, 11.9,1,1, 10.246, 10456.756, 140.003, 52617.521 23/09/18,19:16:00,13,12,1, 11.9,1,1, 10.246, 10456.735, 140.003, 52617.542 23/09/18,19:16:00,14,12,1, 11.9,1,1, 10.246, 10456.728, 139.985, 52617.558 23/09/18,19:16:00,15,12,1, 11.9,1,1, 10.246, 10456.728, 140.006, 52617.569 23/09/18,19:16:00,16,12,1, 11.9,1,1, 10.246, 10456.750, 139.978, 52617.585 23/09/18,19:16:00,17,12,1, 11.9,1,1, 10.246, 10456.733, 139.991, 52617.575 23/09/18,19:16:00,18,12,1, 11.9,1,1, 10.246, 10456.732, 139.985, 52617.599 23/09/18,19:16:00,19,12,1, 11.9,1,1, 10.246, 10456.724, 139.984, 52617.624 23/09/18,19:16:01,00,11,1, 11.9,1,1, 10.247, 10456.723, 139.984, 52617.624 23/09/18,19:16:01,01,11,1, 11.9,1,1, 10.247, 10456.717, 139.961, 52617.664 23/09/18,19:16:01,02,11,1, 11.9,1,1, 10.247, 10456.720, 139.971, 52617.653 23/09/18,19:16:01,03,11,1, 11.9,1,1, 10.247, 10456.730, 139.974, 52617.671 23/09/18,19:16:01,04,11,1, 11.9,1,1, 10.247, 10456.707, 139.969, 52617.709 23/09/18,19:16:01,05,11,1, 11.9,1,1, 10.247, 10456.690, 139.962, 52617.711 23/09/18,19:16:01,06,11,1, 11.9,1,1, 10.247, 10456.675, 139.956, 52617.691 23/09/18,19:16:01,07,11,1, 11.9,1,1, 10.247, 10456.684, 139.939, 52617.705 23/09/18,19:16:01,08,11,1, 11.9,1,1, 10.247, 10456.692, 139.967, 52617.738 23/09/18,19:16:01,09,11,1, 11.9,1,1, 10.247, 10456.696, 139.944, 52617.782 23/09/18,19:16:01,10,11,1, 11.9,1,1, 10.247, 10456.699, 139.936, 52617.790 23/09/18,19:16:01,11,11,1, 11.9,1,1, 10.247, 10456.686, 139.928, 52617.807 23/09/18,19:16:01,12,11,1, 11.9,1,1, 10.247, 10456.673, 139.912, 52617.842 23/09/18,19:16:01,13,11,1, 11.9,1,1, 10.247, 10456.685, 139.948, 52617.847 23/09/18,19:16:01,14,11,1, 11.9,1,1, 10.247, 10456.670, 139.920, 52617.842 23/09/18,19:16:01,15,11,1, 11.9,1,1, 10.247, 10456.668, 139.917, 52617.852 23/09/18,19:16:01,16,11,1, 11.9,1,1, 10.247, 10456.657, 139.922, 52617.880 23/09/18,19:16:01,17,11,1, 11.9,1,1, 10.247, 10456.658, 139.912, 52617.877 23/09/18,19:16:01,18,11,1, 11.9,1,1, 10.247, 10456.658, 139.926, 52617.885 23/09/18,19:16:01,19,11,1, 11.9,1,1, 10.247, 10456.656, 139.909, 52617.920 23/09/18,19:16:02,00,11,1, 11.9,1,1, 10.246, 10456.648, 139.909, 52617.920 23/09/18,19:16:02,01,11,1, 11.9,1,1, 10.246, 10456.652, 139.893, 52617.963 23/09/18,19:16:02,02,11,1, 11.9,1,1, 10.246, 10456.674, 139.891, 52617.952 23/09/18,19:16:02,03,11,1, 11.9,1,1, 10.246, 10456.704, 139.877, 52617.907 23/09/18,19:16:02,04,11,1, 11.9,1,1, 10.246, 10456.658, 139.896, 52617.962 23/09/18,19:16:02,05,11,1, 11.9,1,1, 10.246, 10456.663, 139.869, 52617.905 23/09/18,19:16:02,06,11,1, 11.9,1,1, 10.246, 10456.642, 139.883, 52618.002 23/09/18,19:16:02,07,11,1, 11.9,1,1, 10.246, 10456.643, 139.878, 52618.023 23/09/18,19:16:02,08,11,1, 11.9,1,1, 10.246, 10456.629, 139.876, 52618.069 23/09/18,19:16:02,09,11,1, 11.9,1,1, 10.246, 10456.624, 139.873, 52618.115 23/09/18,19:16:02,10,11,1, 11.9,1,1, 10.246, 10456.631, 139.857, 52618.090 23/09/18,19:16:02,11,11,1, 11.9,1,1, 10.246, 10456.588, 139.852, 52618.105 23/09/18,19:16:02,12,11,1, 11.9,1,1, 10.246, 10456.623, 139.843, 52618.097 23/09/18,19:16:02,13,11,1, 11.9,1,1, 10.246, 10456.623, 139.832, 52618.150 23/09/18,19:16:02,14,11,1, 11.9,1,1, 10.246, 10456.598, 139.850, 52618.163 23/09/18,19:16:02,15,11,1, 11.9,1,1, 10.246, 10456.616, 139.827, 52618.144 23/09/18,19:16:02,16,11,1, 11.9,1,1, 10.246, 10456.606, 139.838, 52618.162 23/09/18,19:16:02,17,11,1, 11.9,1,1, 10.246, 10456.609, 139.842, 52618.196 23/09/18,19:16:02,18,11,1, 11.9,1,1, 10.246, 10456.590, 139.847, 52618.150 23/09/18,19:16:02,19,11,1, 11.9,1,1, 10.246, 10456.558, 139.822, 52618.182 23/09/18,19:16:03,00,12,1, 11.9,1,1, 10.248, 10456.556, 139.822, 52618.182 23/09/18,19:16:03,01,12,1, 11.9,1,1, 10.248, 10456.592, 139.815, 52618.276 23/09/18,19:16:03,02,12,1, 11.9,1,1, 10.248, 10456.586, 139.835, 52618.294 23/09/18,19:16:03,03,12,1, 11.9,1,1, 10.248, 10456.587, 139.809, 52618.270 23/09/18,19:16:03,04,12,1, 11.9,1,1, 10.248, 10456.596, 139.828, 52618.309 23/09/18,19:16:03,05,12,1, 11.9,1,1, 10.248, 10456.562, 139.807, 52618.331 23/09/18,19:16:03,06,12,1, 11.9,1,1, 10.248, 10456.549, 139.797, 52618.342 23/09/18,19:16:03,07,12,1, 11.9,1,1, 10.248, 10456.581, 139.800, 52618.329 23/09/18,19:16:03,08,12,1, 11.9,1,1, 10.248, 10456.564, 139.773, 52618.361 23/09/18,19:16:03,09,12,1, 11.9,1,1, 10.248, 10456.550, 139.756, 52618.369 23/09/18,19:16:03,10,12,1, 11.9,1,1, 10.248, 10456.557, 139.779, 52618.363 23/09/18,19:16:03,11,12,1, 11.9,1,1, 10.248, 10456.561, 139.777, 52618.411 23/09/18,19:16:03,12,12,1, 11.9,1,1, 10.248, 10456.562, 139.779, 52618.417 23/09/18,19:16:03,13,12,1, 11.9,1,1, 10.248, 10456.563, 139.755, 52618.443 23/09/18,19:16:03,14,12,1, 11.9,1,1, 10.248, 10456.522, 139.772, 52618.458 23/09/18,19:16:03,15,12,1, 11.9,1,1, 10.248, 10456.567, 139.761, 52618.492 23/09/18,19:16:03,16,12,1, 11.9,1,1, 10.248, 10456.543, 139.762, 52618.486 23/09/18,19:16:03,17,12,1, 11.9,1,1, 10.248, 10456.562, 139.759, 52618.544 23/09/18,19:16:03,18,12,1, 11.9,1,1, 10.248, 10456.536, 139.723, 52618.537 23/09/18,19:16:03,19,12,1, 11.9,1,1, 10.248, 10456.551, 139.731, 52618.532 23/09/18,19:16:04,00,12,1, 11.9,1,1, 10.245, 10456.548, 139.731, 52618.532 23/09/18,19:16:04,01,12,1, 11.9,1,1, 10.245, 10456.509, 139.707, 52618.574 23/09/18,19:16:04,02,12,1, 11.9,1,1, 10.245, 10456.539, 139.720, 52618.568 23/09/18,19:16:04,03,12,1, 11.9,1,1, 10.245, 10456.526, 139.711, 52618.604 23/09/18,19:16:04,04,12,1, 11.9,1,1, 10.245, 10456.518, 139.700, 52618.603 23/09/18,19:16:04,05,12,1, 11.9,1,1, 10.245, 10456.516, 139.691, 52618.611 23/09/18,19:16:04,06,12,1, 11.9,1,1, 10.245, 10456.505, 139.690, 52618.601 23/09/18,19:16:04,07,12,1, 11.9,1,1, 10.245, 10456.510, 139.689, 52618.666 23/09/18,19:16:04,08,12,1, 11.9,1,1, 10.245, 10456.494, 139.679, 52618.635 23/09/18,19:16:04,09,12,1, 11.9,1,1, 10.245, 10456.516, 139.681, 52618.693 23/09/18,19:16:04,10,12,1, 11.9,1,1, 10.245, 10456.526, 139.672, 52618.718 23/09/18,19:16:04,11,12,1, 11.9,1,1, 10.245, 10456.487, 139.660, 52618.675 23/09/18,19:16:04,12,12,1, 11.9,1,1, 10.245, 10456.491, 139.659, 52618.753 23/09/18,19:16:04,13,12,1, 11.9,1,1, 10.245, 10456.506, 139.668, 52618.771 23/09/18,19:16:04,14,12,1, 11.9,1,1, 10.245, 10456.515, 139.668, 52618.748 23/09/18,19:16:04,15,12,1, 11.9,1,1, 10.245, 10456.498, 139.668, 52618.804 23/09/18,19:16:04,16,12,1, 11.9,1,1, 10.245, 10456.481, 139.638, 52618.820 23/09/18,19:16:04,17,12,1, 11.9,1,1, 10.245, 10456.470, 139.634, 52618.797 23/09/18,19:16:04,18,12,1, 11.9,1,1, 10.245, 10456.496, 139.644, 52618.822 23/09/18,19:16:04,19,12,1, 11.9,1,1, 10.245, 10456.464, 139.657, 52618.867 23/09/18,19:16:05,00,12,1, 11.9,1,1, 10.243, 10456.456, 139.657, 52618.867 23/09/18,19:16:05,01,12,1, 11.9,1,1, 10.243, 10456.463, 139.634, 52618.905 23/09/18,19:16:05,02,12,1, 11.9,1,1, 10.243, 10456.458, 139.610, 52618.898 23/09/18,19:16:05,03,12,1, 11.9,1,1, 10.243, 10456.466, 139.613, 52618.884 23/09/18,19:16:05,04,12,1, 11.9,1,1, 10.243, 10456.477, 139.592, 52618.921 23/09/18,19:16:05,05,12,1, 11.9,1,1, 10.243, 10456.452, 139.592, 52618.945 23/09/18,19:16:05,06,12,1, 11.9,1,1, 10.243, 10456.437, 139.574, 52618.950 23/09/18,19:16:05,07,12,1, 11.9,1,1, 10.243, 10456.452, 139.586, 52618.974 23/09/18,19:16:05,08,12,1, 11.9,1,1, 10.243, 10456.441, 139.589, 52618.969 23/09/18,19:16:05,09,12,1, 11.9,1,1, 10.243, 10456.439, 139.562, 52618.999 23/09/18,19:16:05,10,12,1, 11.9,1,1, 10.243, 10456.435, 139.556, 52619.008 23/09/18,19:16:05,11,12,1, 11.9,1,1, 10.243, 10456.460, 139.555, 52619.020 23/09/18,19:16:05,12,12,1, 11.9,1,1, 10.243, 10456.458, 139.571, 52619.023 23/09/18,19:16:05,13,12,1, 11.9,1,1, 10.243, 10456.432, 139.558, 52619.059 23/09/18,19:16:05,14,12,1, 11.9,1,1, 10.243, 10456.429, 139.561, 52619.055 23/09/18,19:16:05,15,12,1, 11.9,1,1, 10.243, 10456.407, 139.545, 52619.095 23/09/18,19:16:05,16,12,1, 11.9,1,1, 10.243, 10456.409, 139.561, 52619.105 23/09/18,19:16:05,17,12,1, 11.9,1,1, 10.243, 10456.415, 139.552, 52619.100 23/09/18,19:16:05,18,12,1, 11.9,1,1, 10.243, 10456.413, 139.576, 52619.118 23/09/18,19:16:05,19,12,1, 11.9,1,1, 10.243, 10456.412, 139.528, 52619.168 23/09/18,19:16:06,00,12,1, 11.9,1,1, 10.246, 10456.406, 139.528, 52619.168 23/09/18,19:16:06,01,12,1, 11.9,1,1, 10.246, 10456.425, 139.529, 52619.155 23/09/18,19:16:06,02,12,1, 11.9,1,1, 10.246, 10456.413, 139.533, 52619.175 23/09/18,19:16:06,03,12,1, 11.9,1,1, 10.246, 10456.407, 139.544, 52619.244 23/09/18,19:16:06,04,12,1, 11.9,1,1, 10.246, 10456.400, 139.514, 52619.236 23/09/18,19:16:06,05,12,1, 11.9,1,1, 10.246, 10456.421, 139.499, 52619.243 23/09/18,19:16:06,06,12,1, 11.9,1,1, 10.246, 10456.402, 139.515, 52619.242 23/09/18,19:16:06,07,12,1, 11.9,1,1, 10.246, 10456.380, 139.515, 52619.270 23/09/18,19:16:06,08,12,1, 11.9,1,1, 10.246, 10456.389, 139.543, 52619.310 23/09/18,19:16:06,09,12,1, 11.9,1,1, 10.246, 10456.393, 139.498, 52619.262 23/09/18,19:16:06,10,12,1, 11.9,1,1, 10.246, 10456.375, 139.507, 52619.307 23/09/18,19:16:06,11,12,1, 11.9,1,1, 10.246, 10456.375, 139.482, 52619.316 23/09/18,19:16:06,12,12,1, 11.9,1,1, 10.246, 10456.398, 139.492, 52619.315 23/09/18,19:16:06,13,12,1, 11.9,1,1, 10.246, 10456.362, 139.505, 52619.314 23/09/18,19:16:06,14,12,1, 11.9,1,1, 10.246, 10456.363, 139.472, 52619.332 23/09/18,19:16:06,15,12,1, 11.9,1,1, 10.246, 10456.395, 139.479, 52619.373 23/09/18,19:16:06,16,12,1, 11.9,1,1, 10.246, 10456.346, 139.456, 52619.422 23/09/18,19:16:06,17,12,1, 11.9,1,1, 10.246, 10456.365, 139.470, 52619.388 23/09/18,19:16:06,18,12,1, 11.9,1,1, 10.246, 10456.382, 139.454, 52619.411 23/09/18,19:16:06,19,12,1, 11.9,1,1, 10.246, 10456.352, 139.459, 52619.413 23/09/18,19:16:07,00,11,1, 11.9,1,1, 10.244, 10456.347, 139.459, 52619.413 23/09/18,19:16:07,01,11,1, 11.9,1,1, 10.244, 10456.359, 139.456, 52619.445 23/09/18,19:16:07,02,11,1, 11.9,1,1, 10.244, 10456.320, 139.431, 52619.489 23/09/18,19:16:07,03,11,1, 11.9,1,1, 10.244, 10456.347, 139.419, 52619.499 23/09/18,19:16:07,04,11,1, 11.9,1,1, 10.244, 10456.345, 139.427, 52619.553 23/09/18,19:16:07,05,11,1, 11.9,1,1, 10.244, 10456.326, 139.452, 52619.694 23/09/18,19:16:07,06,11,1, 11.9,1,1, 10.244, 10456.328, 139.413, 52619.556 23/09/18,19:16:07,07,11,1, 11.9,1,1, 10.244, 10456.316, 139.417, 52619.558 23/09/18,19:16:07,08,11,1, 11.9,1,1, 10.244, 10456.330, 139.403, 52619.588 23/09/18,19:16:07,09,11,1, 11.9,1,1, 10.244, 10456.299, 139.396, 52619.586 23/09/18,19:16:07,10,11,1, 11.9,1,1, 10.244, 10456.318, 139.397, 52619.611 23/09/18,19:16:07,11,11,1, 11.9,1,1, 10.244, 10456.313, 139.402, 52619.627 23/09/18,19:16:07,12,11,1, 11.9,1,1, 10.244, 10456.282, 139.397, 52619.642 23/09/18,19:16:07,13,11,1, 11.9,1,1, 10.244, 10456.305, 139.375, 52619.647 23/09/18,19:16:07,14,11,1, 11.9,1,1, 10.244, 10456.313, 139.372, 52619.662 23/09/18,19:16:07,15,11,1, 11.9,1,1, 10.244, 10456.308, 139.371, 52619.654 23/09/18,19:16:07,16,11,1, 11.9,1,1, 10.244, 10456.307, 139.355, 52619.687 23/09/18,19:16:07,17,11,1, 11.9,1,1, 10.244, 10456.291, 139.363, 52619.721 23/09/18,19:16:07,18,11,1, 11.9,1,1, 10.244, 10456.290, 139.328, 52619.704 23/09/18,19:16:07,19,11,1, 11.9,1,1, 10.244, 10456.270, 139.326, 52619.730 23/09/18,19:16:08,00,12,1, 11.9,1,1, 10.250, 10456.264, 139.326, 52619.730 23/09/18,19:16:08,01,12,1, 11.9,1,1, 10.250, 10456.278, 139.326, 52619.781 23/09/18,19:16:08,02,12,1, 11.9,1,1, 10.250, 10456.266, 139.324, 52619.816 23/09/18,19:16:08,03,12,1, 11.9,1,1, 10.250, 10456.271, 139.316, 52619.831 23/09/18,19:16:08,04,12,1, 11.9,1,1, 10.250, 10456.259, 139.286, 52619.867 23/09/18,19:16:08,05,12,1, 11.9,1,1, 10.250, 10456.263, 139.288, 52619.853 23/09/18,19:16:08,06,12,1, 11.9,1,1, 10.250, 10456.267, 139.277, 52619.872 23/09/18,19:16:08,07,12,1, 11.9,1,1, 10.250, 10456.266, 139.308, 52619.899 23/09/18,19:16:08,08,12,1, 11.9,1,1, 10.250, 10456.263, 139.289, 52619.909 23/09/18,19:16:08,09,12,1, 11.9,1,1, 10.250, 10456.239, 139.278, 52619.898 23/09/18,19:16:08,10,12,1, 11.9,1,1, 10.250, 10456.231, 139.287, 52619.947 23/09/18,19:16:08,11,12,1, 11.9,1,1, 10.250, 10456.252, 139.267, 52619.958 23/09/18,19:16:08,12,12,1, 11.9,1,1, 10.250, 10456.228, 139.287, 52619.969 23/09/18,19:16:08,13,12,1, 11.9,1,1, 10.250, 10456.235, 139.277, 52619.981 23/09/18,19:16:08,14,12,1, 11.9,1,1, 10.250, 10456.247, 139.255, 52620.000 23/09/18,19:16:08,15,12,1, 11.9,1,1, 10.250, 10456.248, 139.247, 52620.003 23/09/18,19:16:08,16,12,1, 11.9,1,1, 10.250, 10456.221, 139.266, 52620.025 23/09/18,19:16:08,17,12,1, 11.9,1,1, 10.250, 10456.251, 139.244, 52620.020 23/09/18,19:16:08,18,12,1, 11.9,1,1, 10.250, 10456.253, 139.232, 52620.061 23/09/18,19:16:08,19,12,1, 11.9,1,1, 10.250, 10456.202, 139.233, 52620.068 23/09/18,19:16:09,00,12,1, 11.9,1,1, 10.248, 10456.197, 139.233, 52620.068 23/09/18,19:16:09,01,12,1, 11.9,1,1, 10.248, 10456.229, 139.208, 52620.151 23/09/18,19:16:09,02,12,1, 11.9,1,1, 10.248, 10456.204, 139.227, 52620.077 23/09/18,19:16:09,03,12,1, 11.9,1,1, 10.248, 10456.199, 139.217, 52620.071 23/09/18,19:16:09,04,12,1, 11.9,1,1, 10.248, 10456.200, 139.217, 52620.096 23/09/18,19:16:09,05,12,1, 11.9,1,1, 10.248, 10456.212, 139.193, 52620.142 23/09/18,19:16:09,06,12,1, 11.9,1,1, 10.248, 10456.211, 139.166, 52620.144 23/09/18,19:16:09,07,12,1, 11.9,1,1, 10.248, 10456.186, 139.202, 52620.168 23/09/18,19:16:09,08,12,1, 11.9,1,1, 10.248, 10456.195, 139.189, 52620.200 23/09/18,19:16:09,09,12,1, 11.9,1,1, 10.248, 10456.190, 139.167, 52620.188 23/09/18,19:16:09,10,12,1, 11.9,1,1, 10.248, 10456.178, 139.176, 52620.205 23/09/18,19:16:09,11,12,1, 11.9,1,1, 10.248, 10456.177, 139.192, 52620.241 23/09/18,19:16:09,12,12,1, 11.9,1,1, 10.248, 10456.180, 139.196, 52620.470 23/09/18,19:16:09,13,12,1, 11.9,1,1, 10.248, 10456.187, 139.139, 52620.299 23/09/18,19:16:09,14,12,1, 11.9,1,1, 10.248, 10456.211, 139.130, 52620.282 23/09/18,19:16:09,15,12,1, 11.9,1,1, 10.248, 10456.197, 139.142, 52620.292 23/09/18,19:16:09,16,12,1, 11.9,1,1, 10.248, 10456.170, 139.147, 52620.458 23/09/18,19:16:09,17,12,1, 11.9,1,1, 10.248, 10456.166, 139.132, 52620.343 23/09/18,19:16:09,18,12,1, 11.9,1,1, 10.248, 10456.183, 139.127, 52620.348 23/09/18,19:16:09,19,12,1, 11.9,1,1, 10.248, 10456.165, 139.113, 52620.357 23/09/18,19:16:10,00,12,1, 11.9,1,1, 10.250, 10456.164, 139.113, 52620.357 23/09/18,19:16:10,01,12,1, 11.9,1,1, 10.250, 10456.154, 139.120, 52620.377 23/09/18,19:16:10,02,12,1, 11.9,1,1, 10.250, 10456.157, 139.125, 52620.410 23/09/18,19:16:10,03,12,1, 11.9,1,1, 10.250, 10456.151, 139.121, 52620.423 23/09/18,19:16:10,04,12,1, 11.9,1,1, 10.250, 10456.149, 139.094, 52620.425 23/09/18,19:16:10,05,12,1, 11.9,1,1, 10.250, 10456.158, 139.078, 52620.465 23/09/18,19:16:10,06,12,1, 11.9,1,1, 10.250, 10456.158, 139.072, 52620.430 23/09/18,19:16:10,07,12,1, 11.9,1,1, 10.250, 10456.133, 139.077, 52620.448 23/09/18,19:16:10,08,12,1, 11.9,1,1, 10.250, 10456.144, 139.076, 52620.479 23/09/18,19:16:10,09,12,1, 11.9,1,1, 10.250, 10456.141, 139.073, 52620.500 23/09/18,19:16:10,10,12,1, 11.9,1,1, 10.250, 10456.144, 139.043, 52620.516 23/09/18,19:16:10,11,12,1, 11.9,1,1, 10.250, 10456.159, 139.037, 52620.545 23/09/18,19:16:10,12,12,1, 11.9,1,1, 10.250, 10456.148, 139.033, 52620.525 23/09/18,19:16:10,13,12,1, 11.9,1,1, 10.250, 10456.126, 139.043, 52620.580 23/09/18,19:16:10,14,12,1, 11.9,1,1, 10.250, 10456.131, 139.029, 52620.585 23/09/18,19:16:10,15,12,1, 11.9,1,1, 10.250, 10456.145, 139.004, 52620.607 23/09/18,19:16:10,16,12,1, 11.9,1,1, 10.250, 10456.134, 139.011, 52620.640 23/09/18,19:16:10,17,12,1, 11.9,1,1, 10.250, 10456.128, 138.984, 52620.621 23/09/18,19:16:10,18,12,1, 11.9,1,1, 10.250, 10456.118, 139.008, 52620.660 23/09/18,19:16:10,19,12,1, 11.9,1,1, 10.250, 10456.130, 139.000, 52620.695 23/09/18,19:16:11,00,11,1, 11.9,1,1, 10.249, 10456.122, 139.000, 52620.695 23/09/18,19:16:11,01,11,1, 11.9,1,1, 10.249, 10456.094, 138.984, 52620.697 23/09/18,19:16:11,02,11,1, 11.9,1,1, 10.249, 10456.119, 138.965, 52620.718 23/09/18,19:16:11,03,11,1, 11.9,1,1, 10.249, 10456.110, 138.967, 52620.729 23/09/18,19:16:11,04,11,1, 11.9,1,1, 10.249, 10456.119, 138.947, 52620.715 23/09/18,19:16:11,05,11,1, 11.9,1,1, 10.249, 10456.112, 138.948, 52620.771 23/09/18,19:16:11,06,11,1, 11.9,1,1, 10.249, 10456.121, 138.942, 52620.772 23/09/18,19:16:11,07,11,1, 11.9,1,1, 10.249, 10456.094, 138.942, 52620.795 23/09/18,19:16:11,08,11,1, 11.9,1,1, 10.249, 10456.106, 138.929, 52620.809 23/09/18,19:16:11,09,11,1, 11.9,1,1, 10.249, 10456.090, 138.927, 52620.837 23/09/18,19:16:11,10,11,1, 11.9,1,1, 10.249, 10456.104, 138.920, 52620.844 23/09/18,19:16:11,11,11,1, 11.9,1,1, 10.249, 10456.079, 138.909, 52620.832 23/09/18,19:16:11,12,11,1, 11.9,1,1, 10.249, 10456.095, 138.932, 52620.873 23/09/18,19:16:11,13,11,1, 11.9,1,1, 10.249, 10456.074, 138.905, 52620.893 23/09/18,19:16:11,14,11,1, 11.9,1,1, 10.249, 10456.063, 138.879, 52620.870 23/09/18,19:16:11,15,11,1, 11.9,1,1, 10.249, 10456.090, 138.901, 52620.893 23/09/18,19:16:11,16,11,1, 11.9,1,1, 10.249, 10456.091, 138.893, 52620.908 23/09/18,19:16:11,17,11,1, 11.9,1,1, 10.249, 10456.101, 138.884, 52620.932 23/09/18,19:16:11,18,11,1, 11.9,1,1, 10.249, 10456.073, 138.870, 52620.958 23/09/18,19:16:11,19,11,1, 11.9,1,1, 10.249, 10456.093, 138.890, 52620.975 23/09/18,19:16:12,00,11,1, 11.9,1,1, 10.249, 10456.089, 138.890, 52620.975 23/09/18,19:16:12,01,11,1, 11.9,1,1, 10.249, 10456.067, 138.851, 52621.000 23/09/18,19:16:12,02,11,1, 11.9,1,1, 10.249, 10456.050, 138.869, 52620.964 23/09/18,19:16:12,03,11,1, 11.9,1,1, 10.249, 10456.066, 138.841, 52621.015 23/09/18,19:16:12,04,11,1, 11.9,1,1, 10.249, 10456.056, 138.859, 52621.040 23/09/18,19:16:12,05,11,1, 11.9,1,1, 10.249, 10456.038, 138.846, 52621.064 23/09/18,19:16:12,06,11,1, 11.9,1,1, 10.249, 10456.049, 138.854, 52621.037 23/09/18,19:16:12,07,11,1, 11.9,1,1, 10.249, 10456.021, 138.841, 52621.106 23/09/18,19:16:12,08,11,1, 11.9,1,1, 10.249, 10456.042, 138.817, 52621.112 23/09/18,19:16:12,09,11,1, 11.9,1,1, 10.249, 10456.032, 138.826, 52621.122 23/09/18,19:16:12,10,11,1, 11.9,1,1, 10.249, 10456.036, 138.809, 52621.124 23/09/18,19:16:12,11,11,1, 11.9,1,1, 10.249, 10456.037, 138.811, 52621.152 23/09/18,19:16:12,12,11,1, 11.9,1,1, 10.249, 10456.034, 138.779, 52621.140 23/09/18,19:16:12,13,11,1, 11.9,1,1, 10.249, 10456.035, 138.790, 52621.154 23/09/18,19:16:12,14,11,1, 11.9,1,1, 10.249, 10456.024, 138.768, 52621.228 23/09/18,19:16:12,15,11,1, 11.9,1,1, 10.249, 10456.049, 138.784, 52621.209 23/09/18,19:16:12,16,11,1, 11.9,1,1, 10.249, 10456.024, 138.777, 52621.241 23/09/18,19:16:12,17,11,1, 11.9,1,1, 10.249, 10456.051, 138.768, 52621.272 23/09/18,19:16:12,18,11,1, 11.9,1,1, 10.249, 10456.016, 138.751, 52621.226 23/09/18,19:16:12,19,11,1, 11.9,1,1, 10.249, 10456.033, 138.767, 52621.246 23/09/18,19:16:13,00,11,1, 11.9,1,1, 10.247, 10456.030, 138.767, 52621.246 23/09/18,19:16:13,01,11,1, 11.9,1,1, 10.247, 10456.037, 138.755, 52621.315 23/09/18,19:16:13,02,11,1, 11.9,1,1, 10.247, 10456.002, 138.720, 52621.326 23/09/18,19:16:13,03,11,1, 11.9,1,1, 10.247, 10456.001, 138.710, 52621.312 23/09/18,19:16:13,04,11,1, 11.9,1,1, 10.247, 10456.033, 138.752, 52621.374 23/09/18,19:16:13,05,11,1, 11.9,1,1, 10.247, 10455.999, 138.740, 52621.367 23/09/18,19:16:13,06,11,1, 11.9,1,1, 10.247, 10455.991, 138.701, 52621.286 23/09/18,19:16:13,07,11,1, 11.9,1,1, 10.247, 10456.015, 138.716, 52621.434 23/09/18,19:16:13,08,11,1, 11.9,1,1, 10.247, 10456.016, 138.713, 52621.358 23/09/18,19:16:13,09,11,1, 11.9,1,1, 10.247, 10456.010, 138.693, 52621.409 23/09/18,19:16:13,10,11,1, 11.9,1,1, 10.247, 10456.018, 138.690, 52621.451 23/09/18,19:16:13,11,11,1, 11.9,1,1, 10.247, 10456.010, 138.706, 52621.465 23/09/18,19:16:13,12,11,1, 11.9,1,1, 10.247, 10455.971, 138.699, 52621.469 23/09/18,19:16:13,13,11,1, 11.9,1,1, 10.247, 10455.972, 138.687, 52621.468 23/09/18,19:16:13,14,11,1, 11.9,1,1, 10.247, 10455.991, 138.679, 52621.458 23/09/18,19:16:13,15,11,1, 11.9,1,1, 10.247, 10455.986, 138.660, 52621.489 23/09/18,19:16:13,16,11,1, 11.9,1,1, 10.247, 10455.983, 138.624, 52621.498 23/09/18,19:16:13,17,11,1, 11.9,1,1, 10.247, 10455.986, 138.634, 52621.522 23/09/18,19:16:13,18,11,1, 11.9,1,1, 10.247, 10455.999, 138.639, 52621.541 23/09/18,19:16:13,19,11,1, 11.9,1,1, 10.247, 10456.008, 138.641, 52621.592 23/09/18,19:16:14,00,11,1, 11.9,1,1, 10.247, 10456.005, 138.641, 52621.592 23/09/18,19:16:14,01,11,1, 11.9,1,1, 10.247, 10455.959, 138.644, 52621.605 23/09/18,19:16:14,02,11,1, 11.9,1,1, 10.247, 10455.971, 138.642, 52621.582 23/09/18,19:16:14,03,11,1, 11.9,1,1, 10.247, 10455.965, 138.600, 52621.654 23/09/18,19:16:14,04,11,1, 11.9,1,1, 10.247, 10455.982, 138.613, 52621.623 23/09/18,19:16:14,05,11,1, 11.9,1,1, 10.247, 10455.965, 138.592, 52621.667 23/09/18,19:16:14,06,11,1, 11.9,1,1, 10.247, 10455.961, 138.619, 52621.680 23/09/18,19:16:14,07,11,1, 11.9,1,1, 10.247, 10455.945, 138.608, 52621.713 23/09/18,19:16:14,08,11,1, 11.9,1,1, 10.247, 10455.956, 138.581, 52621.712 23/09/18,19:16:14,09,11,1, 11.9,1,1, 10.247, 10455.960, 138.586, 52621.740 23/09/18,19:16:14,10,11,1, 11.9,1,1, 10.247, 10455.939, 138.578, 52621.771 23/09/18,19:16:14,11,11,1, 11.9,1,1, 10.247, 10455.968, 138.565, 52621.746 23/09/18,19:16:14,12,11,1, 11.9,1,1, 10.247, 10455.952, 138.563, 52621.797 23/09/18,19:16:14,13,11,1, 11.9,1,1, 10.247, 10455.955, 138.562, 52621.823 23/09/18,19:16:14,14,11,1, 11.9,1,1, 10.247, 10455.965, 138.564, 52621.795 23/09/18,19:16:14,15,11,1, 11.9,1,1, 10.247, 10455.964, 138.558, 52621.846 23/09/18,19:16:14,16,11,1, 11.9,1,1, 10.247, 10455.946, 138.541, 52621.876 23/09/18,19:16:14,17,11,1, 11.9,1,1, 10.247, 10455.950, 138.533, 52621.876 23/09/18,19:16:14,18,11,1, 11.9,1,1, 10.247, 10455.963, 138.537, 52621.879 23/09/18,19:16:14,19,11,1, 11.9,1,1, 10.247, 10455.966, 138.535, 52621.902 23/09/18,19:16:15,00,11,1, 11.9,1,1, 10.246, 10455.964, 138.535, 52621.902 23/09/18,19:16:15,01,11,1, 11.9,1,1, 10.246, 10455.932, 138.537, 52621.906 23/09/18,19:16:15,02,11,1, 11.9,1,1, 10.246, 10455.913, 138.519, 52621.911 23/09/18,19:16:15,03,11,1, 11.9,1,1, 10.246, 10455.927, 138.489, 52621.909 23/09/18,19:16:15,04,11,1, 11.9,1,1, 10.246, 10455.921, 138.498, 52621.942 23/09/18,19:16:15,05,11,1, 11.9,1,1, 10.246, 10455.944, 138.484, 52621.967 23/09/18,19:16:15,06,11,1, 11.9,1,1, 10.246, 10455.934, 138.485, 52622.005 23/09/18,19:16:15,07,11,1, 11.9,1,1, 10.246, 10455.936, 138.486, 52622.022 23/09/18,19:16:15,08,11,1, 11.9,1,1, 10.246, 10455.939, 138.462, 52622.011 23/09/18,19:16:15,09,11,1, 11.9,1,1, 10.246, 10455.905, 138.449, 52622.051 23/09/18,19:16:15,10,11,1, 11.9,1,1, 10.246, 10455.928, 138.460, 52622.077 23/09/18,19:16:15,11,11,1, 11.9,1,1, 10.246, 10455.914, 138.457, 52622.103 23/09/18,19:16:15,12,11,1, 11.9,1,1, 10.246, 10455.912, 138.428, 52622.093 23/09/18,19:16:15,13,11,1, 11.9,1,1, 10.246, 10455.917, 138.431, 52622.085 23/09/18,19:16:15,14,11,1, 11.9,1,1, 10.246, 10455.904, 138.412, 52622.101 23/09/18,19:16:15,15,11,1, 11.9,1,1, 10.246, 10455.898, 138.397, 52622.144 23/09/18,19:16:15,16,11,1, 11.9,1,1, 10.246, 10455.925, 138.401, 52621.984 23/09/18,19:16:15,17,11,1, 11.9,1,1, 10.246, 10455.878, 138.444, 52622.151 23/09/18,19:16:15,18,11,1, 11.9,1,1, 10.246, 10455.897, 138.413, 52622.225 23/09/18,19:16:15,19,11,1, 11.9,1,1, 10.246, 10455.900, 138.400, 52622.197 23/09/18,19:16:16,00,12,1, 11.9,1,1, 10.245, 10455.897, 138.400, 52622.197 23/09/18,19:16:16,01,12,1, 11.9,1,1, 10.245, 10455.907, 138.385, 52622.241 23/09/18,19:16:16,02,12,1, 11.9,1,1, 10.245, 10455.924, 138.386, 52622.233 23/09/18,19:16:16,03,12,1, 11.9,1,1, 10.245, 10455.905, 138.368, 52622.283 23/09/18,19:16:16,04,12,1, 11.9,1,1, 10.245, 10455.889, 138.377, 52622.317 23/09/18,19:16:16,05,12,1, 11.9,1,1, 10.245, 10455.884, 138.346, 52622.281 23/09/18,19:16:16,06,12,1, 11.9,1,1, 10.245, 10455.875, 138.349, 52622.275 23/09/18,19:16:16,07,12,1, 11.9,1,1, 10.245, 10455.877, 138.335, 52622.306 23/09/18,19:16:16,08,12,1, 11.9,1,1, 10.245, 10455.877, 138.333, 52622.330 23/09/18,19:16:16,09,12,1, 11.9,1,1, 10.245, 10455.894, 138.331, 52622.328 23/09/18,19:16:16,10,12,1, 11.9,1,1, 10.245, 10455.873, 138.344, 52622.376 23/09/18,19:16:16,11,12,1, 11.9,1,1, 10.245, 10455.876, 138.367, 52622.406 23/09/18,19:16:16,12,12,1, 11.9,1,1, 10.245, 10455.867, 138.328, 52622.419 23/09/18,19:16:16,13,12,1, 11.9,1,1, 10.245, 10455.883, 138.303, 52622.417 23/09/18,19:16:16,14,12,1, 11.9,1,1, 10.245, 10455.862, 138.296, 52622.463 23/09/18,19:16:16,15,12,1, 11.9,1,1, 10.245, 10455.865, 138.319, 52622.455 23/09/18,19:16:16,16,12,1, 11.9,1,1, 10.245, 10455.868, 138.300, 52622.519 23/09/18,19:16:16,17,12,1, 11.9,1,1, 10.245, 10455.863, 138.305, 52622.492 23/09/18,19:16:16,18,12,1, 11.9,1,1, 10.245, 10455.871, 138.305, 52622.504 23/09/18,19:16:16,19,12,1, 11.9,1,1, 10.245, 10455.879, 138.281, 52622.539 23/09/18,19:16:17,00,12,1, 11.9,1,1, 10.247, 10455.872, 138.281, 52622.539 23/09/18,19:16:17,01,12,1, 11.9,1,1, 10.247, 10455.858, 138.262, 52622.523 23/09/18,19:16:17,02,12,1, 11.9,1,1, 10.247, 10455.862, 138.251, 52622.561 23/09/18,19:16:17,03,12,1, 11.9,1,1, 10.247, 10455.862, 138.226, 52622.557 23/09/18,19:16:17,04,12,1, 11.9,1,1, 10.247, 10455.868, 138.261, 52622.630 23/09/18,19:16:17,05,12,1, 11.9,1,1, 10.247, 10455.886, 138.244, 52622.634 23/09/18,19:16:17,06,12,1, 11.9,1,1, 10.247, 10455.857, 138.246, 52622.621 23/09/18,19:16:17,07,12,1, 11.9,1,1, 10.247, 10455.897, 138.232, 52622.662 23/09/18,19:16:17,08,12,1, 11.9,1,1, 10.247, 10455.846, 138.236, 52622.643 23/09/18,19:16:17,09,12,1, 11.9,1,1, 10.247, 10455.851, 138.233, 52622.637 23/09/18,19:16:17,10,12,1, 11.9,1,1, 10.247, 10455.856, 138.253, 52622.667 23/09/18,19:16:17,11,12,1, 11.9,1,1, 10.247, 10455.870, 138.247, 52622.699 23/09/18,19:16:17,12,12,1, 11.9,1,1, 10.247, 10455.835, 138.237, 52622.704 23/09/18,19:16:17,13,12,1, 11.9,1,1, 10.247, 10455.845, 138.182, 52622.702 23/09/18,19:16:17,14,12,1, 11.9,1,1, 10.247, 10455.839, 138.213, 52622.751 23/09/18,19:16:17,15,12,1, 11.9,1,1, 10.247, 10455.847, 138.183, 52622.772 23/09/18,19:16:17,16,12,1, 11.9,1,1, 10.247, 10455.846, 138.217, 52622.779 23/09/18,19:16:17,17,12,1, 11.9,1,1, 10.247, 10455.850, 138.201, 52622.785 23/09/18,19:16:17,18,12,1, 11.9,1,1, 10.247, 10455.855, 138.156, 52622.804 23/09/18,19:16:17,19,12,1, 11.9,1,1, 10.247, 10455.853, 138.173, 52622.825 23/09/18,19:16:18,00,12,1, 11.9,1,1, 10.246, 10455.847, 138.173, 52622.825 23/09/18,19:16:18,01,12,1, 11.9,1,1, 10.246, 10455.849, 138.164, 52622.835 23/09/18,19:16:18,02,12,1, 11.9,1,1, 10.246, 10455.849, 138.157, 52622.866 23/09/18,19:16:18,03,12,1, 11.9,1,1, 10.246, 10455.841, 138.153, 52622.879 23/09/18,19:16:18,04,12,1, 11.9,1,1, 10.246, 10455.843, 138.148, 52622.895 23/09/18,19:16:18,05,12,1, 11.9,1,1, 10.246, 10455.850, 138.123, 52622.895 23/09/18,19:16:18,06,12,1, 11.9,1,1, 10.246, 10455.835, 138.147, 52622.957 23/09/18,19:16:18,07,12,1, 11.9,1,1, 10.246, 10455.833, 138.119, 52622.955 23/09/18,19:16:18,08,12,1, 11.9,1,1, 10.246, 10455.842, 138.137, 52622.974 23/09/18,19:16:18,09,12,1, 11.9,1,1, 10.246, 10455.844, 138.106, 52623.002 23/09/18,19:16:18,10,12,1, 11.9,1,1, 10.246, 10455.832, 138.107, 52623.004 23/09/18,19:16:18,11,12,1, 11.9,1,1, 10.246, 10455.856, 138.092, 52623.019 23/09/18,19:16:18,12,12,1, 11.9,1,1, 10.246, 10455.840, 138.115, 52623.061 23/09/18,19:16:18,13,12,1, 11.9,1,1, 10.246, 10455.816, 138.094, 52623.054 23/09/18,19:16:18,14,12,1, 11.9,1,1, 10.246, 10455.855, 138.086, 52623.063 23/09/18,19:16:18,15,12,1, 11.9,1,1, 10.246, 10455.818, 138.088, 52623.076 23/09/18,19:16:18,16,12,1, 11.9,1,1, 10.246, 10455.832, 138.085, 52623.095 23/09/18,19:16:18,17,12,1, 11.9,1,1, 10.246, 10455.850, 138.074, 52623.147 23/09/18,19:16:18,18,12,1, 11.9,1,1, 10.246, 10455.834, 138.082, 52623.135 23/09/18,19:16:18,19,12,1, 11.9,1,1, 10.246, 10455.837, 138.053, 52623.164 23/09/18,19:16:19,00,12,1, 11.9,1,1, 10.247, 10455.830, 138.053, 52623.164 23/09/18,19:16:19,01,12,1, 11.9,1,1, 10.247, 10455.830, 138.038, 52623.165 23/09/18,19:16:19,02,12,1, 11.9,1,1, 10.247, 10455.832, 138.043, 52623.209 23/09/18,19:16:19,03,12,1, 11.9,1,1, 10.247, 10455.844, 138.025, 52623.257 23/09/18,19:16:19,04,12,1, 11.9,1,1, 10.247, 10455.817, 138.023, 52623.277 23/09/18,19:16:19,05,12,1, 11.9,1,1, 10.247, 10455.824, 138.006, 52623.280 23/09/18,19:16:19,06,12,1, 11.9,1,1, 10.247, 10455.837, 138.004, 52623.291 23/09/18,19:16:19,07,12,1, 11.9,1,1, 10.247, 10455.811, 138.013, 52623.295 23/09/18,19:16:19,08,12,1, 11.9,1,1, 10.247, 10455.841, 138.023, 52623.304 23/09/18,19:16:19,09,12,1, 11.9,1,1, 10.247, 10455.806, 137.991, 52623.319 23/09/18,19:16:19,10,12,1, 11.9,1,1, 10.247, 10455.843, 137.978, 52623.321 23/09/18,19:16:19,11,12,1, 11.9,1,1, 10.247, 10455.847, 137.963, 52623.358 23/09/18,19:16:19,12,12,1, 11.9,1,1, 10.247, 10455.843, 137.956, 52623.389 23/09/18,19:16:19,13,12,1, 11.9,1,1, 10.247, 10455.850, 137.937, 52623.371 23/09/18,19:16:19,14,12,1, 11.9,1,1, 10.247, 10455.834, 137.944, 52623.407 23/09/18,19:16:19,15,12,1, 11.9,1,1, 10.247, 10455.827, 137.953, 52623.435 23/09/18,19:16:19,16,12,1, 11.9,1,1, 10.247, 10455.849, 137.947, 52623.437 23/09/18,19:16:19,17,12,1, 11.9,1,1, 10.247, 10455.826, 137.921, 52623.433 23/09/18,19:16:19,18,12,1, 11.9,1,1, 10.247, 10455.823, 137.916, 52623.473 23/09/18,19:16:19,19,12,1, 11.9,1,1, 10.247, 10455.832, 137.915, 52623.484 23/09/18,19:16:20,00,11,1, 11.9,1,1, 10.247, 10455.830, 137.915, 52623.484 23/09/18,19:16:20,01,11,1, 11.9,1,1, 10.247, 10455.838, 137.870, 52623.542 23/09/18,19:16:20,02,11,1, 11.9,1,1, 10.247, 10455.828, 137.902, 52623.588 23/09/18,19:16:20,03,11,1, 11.9,1,1, 10.247, 10455.826, 137.857, 52623.536 23/09/18,19:16:20,04,11,1, 11.9,1,1, 10.247, 10455.824, 137.871, 52623.579 23/09/18,19:16:20,05,11,1, 11.9,1,1, 10.247, 10455.840, 137.885, 52623.545 23/09/18,19:16:20,06,11,1, 11.9,1,1, 10.247, 10455.836, 137.877, 52623.584 23/09/18,19:16:20,07,11,1, 11.9,1,1, 10.247, 10455.810, 137.855, 52623.589 23/09/18,19:16:20,08,11,1, 11.9,1,1, 10.247, 10455.816, 137.862, 52623.590 23/09/18,19:16:20,09,11,1, 11.9,1,1, 10.247, 10455.823, 137.841, 52623.607 23/09/18,19:16:20,10,11,1, 11.9,1,1, 10.247, 10455.822, 137.845, 52623.638 23/09/18,19:16:20,11,11,1, 11.9,1,1, 10.247, 10455.821, 137.826, 52623.659 23/09/18,19:16:20,12,11,1, 11.9,1,1, 10.247, 10455.824, 137.817, 52623.671 23/09/18,19:16:20,13,11,1, 11.9,1,1, 10.247, 10455.841, 137.787, 52623.723 23/09/18,19:16:20,14,11,1, 11.9,1,1, 10.247, 10455.837, 137.787, 52623.709 23/09/18,19:16:20,15,11,1, 11.9,1,1, 10.247, 10455.838, 137.790, 52623.712 23/09/18,19:16:20,16,11,1, 11.9,1,1, 10.247, 10455.851, 137.782, 52623.737 23/09/18,19:16:20,17,11,1, 11.9,1,1, 10.247, 10455.841, 137.771, 52623.746 23/09/18,19:16:20,18,11,1, 11.9,1,1, 10.247, 10455.846, 137.762, 52623.787 23/09/18,19:16:20,19,11,1, 11.9,1,1, 10.247, 10455.848, 137.781, 52623.804 23/09/18,19:16:21,00,10,1, 11.9,1,1, 10.247, 10455.847, 137.781, 52623.804 23/09/18,19:16:21,01,10,1, 11.9,1,1, 10.247, 10455.832, 137.749, 52623.839 23/09/18,19:16:21,02,10,1, 11.9,1,1, 10.247, 10455.839, 137.743, 52623.877 23/09/18,19:16:21,03,10,1, 11.9,1,1, 10.247, 10455.830, 137.738, 52623.948 23/09/18,19:16:21,04,10,1, 11.9,1,1, 10.247, 10455.818, 137.722, 52623.864 23/09/18,19:16:21,05,10,1, 11.9,1,1, 10.247, 10455.812, 137.748, 52623.912 23/09/18,19:16:21,06,10,1, 11.9,1,1, 10.247, 10455.837, 137.716, 52623.936 23/09/18,19:16:21,07,10,1, 11.9,1,1, 10.247, 10455.834, 137.703, 52623.942 23/09/18,19:16:21,08,10,1, 11.9,1,1, 10.247, 10455.824, 137.683, 52623.946 23/09/18,19:16:21,09,10,1, 11.9,1,1, 10.247, 10455.823, 137.684, 52623.951 23/09/18,19:16:21,10,10,1, 11.9,1,1, 10.247, 10455.832, 137.685, 52623.967 23/09/18,19:16:21,11,10,1, 11.9,1,1, 10.247, 10455.830, 137.676, 52623.967 23/09/18,19:16:21,12,10,1, 11.9,1,1, 10.247, 10455.832, 137.666, 52623.977 23/09/18,19:16:21,13,10,1, 11.9,1,1, 10.247, 10455.849, 137.680, 52624.045 23/09/18,19:16:21,14,10,1, 11.9,1,1, 10.247, 10455.840, 137.662, 52624.041 23/09/18,19:16:21,15,10,1, 11.9,1,1, 10.247, 10455.810, 137.668, 52624.048 23/09/18,19:16:21,16,10,1, 11.9,1,1, 10.247, 10455.850, 137.661, 52624.090 23/09/18,19:16:21,17,10,1, 11.9,1,1, 10.247, 10455.830, 137.636, 52624.092 23/09/18,19:16:21,18,10,1, 11.9,1,1, 10.247, 10455.832, 137.615, 52624.060 23/09/18,19:16:21,19,10,1, 11.9,1,1, 10.247, 10455.828, 137.611, 52624.124 23/09/18,19:16:22,00,11,1, 11.9,1,1, 10.246, 10455.822, 137.611, 52624.124 23/09/18,19:16:22,01,11,1, 11.9,1,1, 10.246, 10455.835, 137.606, 52624.131 23/09/18,19:16:22,02,11,1, 11.9,1,1, 10.246, 10455.841, 137.616, 52624.176 23/09/18,19:16:22,03,11,1, 11.9,1,1, 10.246, 10455.828, 137.587, 52624.139 23/09/18,19:16:22,04,11,1, 11.9,1,1, 10.246, 10455.839, 137.579, 52624.166 23/09/18,19:16:22,05,11,1, 11.9,1,1, 10.246, 10455.823, 137.567, 52624.215 23/09/18,19:16:22,06,11,1, 11.9,1,1, 10.246, 10455.854, 137.580, 52624.246 23/09/18,19:16:22,07,11,1, 11.9,1,1, 10.246, 10455.834, 137.541, 52624.243 23/09/18,19:16:22,08,11,1, 11.9,1,1, 10.246, 10455.835, 137.559, 52624.238 23/09/18,19:16:22,09,11,1, 11.9,1,1, 10.246, 10455.838, 137.537, 52624.231 23/09/18,19:16:22,10,11,1, 11.9,1,1, 10.246, 10455.852, 137.530, 52624.294 23/09/18,19:16:22,11,11,1, 11.9,1,1, 10.246, 10455.834, 137.557, 52624.407 23/09/18,19:16:22,12,11,1, 11.9,1,1, 10.246, 10455.859, 137.499, 52624.241 23/09/18,19:16:22,13,11,1, 11.9,1,1, 10.246, 10455.856, 137.509, 52624.316 23/09/18,19:16:22,14,11,1, 11.9,1,1, 10.246, 10455.869, 137.523, 52624.383 23/09/18,19:16:22,15,11,1, 11.9,1,1, 10.246, 10455.810, 137.525, 52624.377 23/09/18,19:16:22,16,11,1, 11.9,1,1, 10.246, 10455.824, 137.498, 52624.420 23/09/18,19:16:22,17,11,1, 11.9,1,1, 10.246, 10455.818, 137.496, 52624.399 23/09/18,19:16:22,18,11,1, 11.9,1,1, 10.246, 10455.829, 137.476, 52624.430 23/09/18,19:16:22,19,11,1, 11.9,1,1, 10.246, 10455.822, 137.471, 52624.417 23/09/18,19:16:23,00,10,1, 11.9,1,1, 10.247, 10455.822, 137.471, 52624.417 23/09/18,19:16:23,01,10,1, 11.9,1,1, 10.247, 10455.822, 137.469, 52624.428 23/09/18,19:16:23,02,10,1, 11.9,1,1, 10.247, 10455.832, 137.453, 52624.486 23/09/18,19:16:23,03,10,1, 11.9,1,1, 10.247, 10455.838, 137.432, 52624.446 23/09/18,19:16:23,04,10,1, 11.9,1,1, 10.247, 10455.833, 137.439, 52624.486 23/09/18,19:16:23,05,10,1, 11.9,1,1, 10.247, 10455.843, 137.413, 52624.540 23/09/18,19:16:23,06,10,1, 11.9,1,1, 10.247, 10455.826, 137.426, 52624.533 23/09/18,19:16:23,07,10,1, 11.9,1,1, 10.247, 10455.831, 137.407, 52624.533 23/09/18,19:16:23,08,10,1, 11.9,1,1, 10.247, 10455.822, 137.402, 52624.585 23/09/18,19:16:23,09,10,1, 11.9,1,1, 10.247, 10455.829, 137.392, 52624.567 23/09/18,19:16:23,10,10,1, 11.9,1,1, 10.247, 10455.836, 137.386, 52624.588 23/09/18,19:16:23,11,10,1, 11.9,1,1, 10.247, 10455.815, 137.380, 52624.626 23/09/18,19:16:23,12,10,1, 11.9,1,1, 10.247, 10455.801, 137.364, 52624.666 23/09/18,19:16:23,13,10,1, 11.9,1,1, 10.247, 10455.855, 137.361, 52624.639 23/09/18,19:16:23,14,10,1, 11.9,1,1, 10.247, 10455.846, 137.369, 52624.677 23/09/18,19:16:23,15,10,1, 11.9,1,1, 10.247, 10455.821, 137.360, 52624.675 23/09/18,19:16:23,16,10,1, 11.9,1,1, 10.247, 10455.823, 137.350, 52624.709 23/09/18,19:16:23,17,10,1, 11.9,1,1, 10.247, 10455.802, 137.329, 52624.698 23/09/18,19:16:23,18,10,1, 11.9,1,1, 10.247, 10455.830, 137.339, 52624.621 23/09/18,19:16:23,19,10,1, 11.9,1,1, 10.247, 10455.813, 137.354, 52624.813 23/09/18,19:16:24,00,10,1, 11.9,1,1, 10.247, 10455.805, 137.354, 52624.813 23/09/18,19:16:24,01,10,1, 11.9,1,1, 10.247, 10455.813, 137.326, 52624.788 23/09/18,19:16:24,02,10,1, 11.9,1,1, 10.247, 10455.835, 137.307, 52624.796 23/09/18,19:16:24,03,10,1, 11.9,1,1, 10.247, 10455.838, 137.298, 52624.810 23/09/18,19:16:24,04,10,1, 11.9,1,1, 10.247, 10455.855, 137.294, 52624.820 23/09/18,19:16:24,05,10,1, 11.9,1,1, 10.247, 10455.818, 137.301, 52624.838 23/09/18,19:16:24,06,10,1, 11.9,1,1, 10.247, 10455.861, 137.282, 52624.837 23/09/18,19:16:24,07,10,1, 11.9,1,1, 10.247, 10455.833, 137.274, 52624.867 23/09/18,19:16:24,08,10,1, 11.9,1,1, 10.247, 10455.861, 137.239, 52624.905 23/09/18,19:16:24,09,10,1, 11.9,1,1, 10.247, 10455.824, 137.251, 52624.891 23/09/18,19:16:24,10,10,1, 11.9,1,1, 10.247, 10455.845, 137.251, 52624.927 23/09/18,19:16:24,11,10,1, 11.9,1,1, 10.247, 10455.848, 137.237, 52624.924 23/09/18,19:16:24,12,10,1, 11.9,1,1, 10.247, 10455.843, 137.234, 52624.919 23/09/18,19:16:24,13,10,1, 11.9,1,1, 10.247, 10455.806, 137.221, 52624.929 23/09/18,19:16:24,14,10,1, 11.9,1,1, 10.247, 10455.863, 137.236, 52624.938 23/09/18,19:16:24,15,10,1, 11.9,1,1, 10.247, 10455.845, 137.200, 52624.988 23/09/18,19:16:24,16,10,1, 11.9,1,1, 10.247, 10455.854, 137.200, 52625.007 23/09/18,19:16:24,17,10,1, 11.9,1,1, 10.247, 10455.841, 137.195, 52625.008 23/09/18,19:16:24,18,10,1, 11.9,1,1, 10.247, 10455.841, 137.188, 52625.035 23/09/18,19:16:24,19,10,1, 11.9,1,1, 10.247, 10455.820, 137.173, 52625.054 23/09/18,19:16:25,00,08,1, 11.8,1,1, 10.247, 10455.813, 137.173, 52625.054 23/09/18,19:16:25,01,08,1, 11.8,1,1, 10.247, 10455.847, 137.173, 52625.091 23/09/18,19:16:25,02,08,1, 11.8,1,1, 10.247, 10455.858, 137.153, 52625.077 23/09/18,19:16:25,03,08,1, 11.8,1,1, 10.247, 10455.860, 137.151, 52625.114 23/09/18,19:16:25,04,08,1, 11.8,1,1, 10.247, 10455.845, 137.144, 52625.156 23/09/18,19:16:25,05,08,1, 11.8,1,1, 10.247, 10455.827, 137.129, 52625.167 23/09/18,19:16:25,06,08,1, 11.8,1,1, 10.247, 10455.845, 137.127, 52625.167 23/09/18,19:16:25,07,08,1, 11.8,1,1, 10.247, 10455.830, 137.113, 52625.203 23/09/18,19:16:25,08,08,1, 11.8,1,1, 10.247, 10455.856, 137.111, 52625.213 23/09/18,19:16:25,09,08,1, 11.8,1,1, 10.247, 10455.843, 137.134, 52625.201 23/09/18,19:16:25,10,08,1, 11.8,1,1, 10.247, 10455.840, 137.086, 52625.224 23/09/18,19:16:25,11,08,1, 11.8,1,1, 10.247, 10455.834, 137.082, 52625.269 23/09/18,19:16:25,12,08,1, 11.8,1,1, 10.247, 10455.860, 137.082, 52625.263 23/09/18,19:16:25,13,08,1, 11.8,1,1, 10.247, 10455.856, 137.090, 52625.280 23/09/18,19:16:25,14,08,1, 11.8,1,1, 10.247, 10455.842, 137.063, 52625.310 23/09/18,19:16:25,15,08,1, 11.8,1,1, 10.247, 10455.857, 137.063, 52625.366 23/09/18,19:16:25,16,08,1, 11.8,1,1, 10.247, 10455.848, 137.060, 52625.349 23/09/18,19:16:25,17,08,1, 11.8,1,1, 10.247, 10455.877, 137.041, 52625.336 23/09/18,19:16:25,18,08,1, 11.8,1,1, 10.247, 10455.863, 137.032, 52625.340 23/09/18,19:16:25,19,08,1, 11.8,1,1, 10.247, 10455.873, 137.026, 52625.343 23/09/18,19:16:26,00,08,1, 11.9,1,1, 10.248, 10455.872, 137.026, 52625.343 23/09/18,19:16:26,01,08,1, 11.9,1,1, 10.248, 10455.863, 137.016, 52625.430 23/09/18,19:16:26,02,08,1, 11.9,1,1, 10.248, 10455.877, 137.019, 52625.449 23/09/18,19:16:26,03,08,1, 11.9,1,1, 10.248, 10455.859, 137.008, 52625.450 23/09/18,19:16:26,04,08,1, 11.9,1,1, 10.248, 10455.865, 136.987, 52625.480 23/09/18,19:16:26,05,08,1, 11.9,1,1, 10.248, 10455.866, 136.986, 52625.450 23/09/18,19:16:26,06,08,1, 11.9,1,1, 10.248, 10455.862, 136.962, 52625.492 23/09/18,19:16:26,07,08,1, 11.9,1,1, 10.248, 10455.842, 136.960, 52625.505 23/09/18,19:16:26,08,08,1, 11.9,1,1, 10.248, 10455.854, 136.945, 52625.530 23/09/18,19:16:26,09,08,1, 11.9,1,1, 10.248, 10455.838, 136.964, 52625.528 23/09/18,19:16:26,10,08,1, 11.9,1,1, 10.248, 10455.839, 136.936, 52625.546 23/09/18,19:16:26,11,08,1, 11.9,1,1, 10.248, 10455.861, 136.929, 52625.553 23/09/18,19:16:26,12,08,1, 11.9,1,1, 10.248, 10455.861, 136.922, 52625.564 23/09/18,19:16:26,13,08,1, 11.9,1,1, 10.248, 10455.855, 136.940, 52625.615 23/09/18,19:16:26,14,08,1, 11.9,1,1, 10.248, 10455.864, 136.911, 52625.609 23/09/18,19:16:26,15,08,1, 11.9,1,1, 10.248, 10455.859, 136.899, 52625.631 23/09/18,19:16:26,16,08,1, 11.9,1,1, 10.248, 10455.874, 136.903, 52625.654 23/09/18,19:16:26,17,08,1, 11.9,1,1, 10.248, 10455.867, 136.882, 52625.648 23/09/18,19:16:26,18,08,1, 11.9,1,1, 10.248, 10455.855, 136.885, 52625.710 23/09/18,19:16:26,19,08,1, 11.9,1,1, 10.248, 10455.888, 136.870, 52625.731 23/09/18,19:16:27,00,09,1, 11.9,1,1, 10.245, 10455.880, 136.870, 52625.731 23/09/18,19:16:27,01,09,1, 11.9,1,1, 10.245, 10455.858, 136.869, 52625.741 23/09/18,19:16:27,02,09,1, 11.9,1,1, 10.245, 10455.894, 136.869, 52625.705 23/09/18,19:16:27,03,09,1, 11.9,1,1, 10.245, 10455.912, 136.827, 52625.750 23/09/18,19:16:27,04,09,1, 11.9,1,1, 10.245, 10455.871, 136.834, 52625.747 23/09/18,19:16:27,05,09,1, 11.9,1,1, 10.245, 10455.881, 136.816, 52625.788 23/09/18,19:16:27,06,09,1, 11.9,1,1, 10.245, 10455.911, 136.806, 52625.822 23/09/18,19:16:27,07,09,1, 11.9,1,1, 10.245, 10455.887, 136.815, 52625.831 23/09/18,19:16:27,08,09,1, 11.9,1,1, 10.245, 10455.873, 136.801, 52625.834 23/09/18,19:16:27,09,09,1, 11.9,1,1, 10.245, 10455.890, 136.799, 52625.849 23/09/18,19:16:27,10,09,1, 11.9,1,1, 10.245, 10455.907, 136.777, 52625.891 23/09/18,19:16:27,11,09,1, 11.9,1,1, 10.245, 10455.903, 136.784, 52625.886 23/09/18,19:16:27,12,09,1, 11.9,1,1, 10.245, 10455.910, 136.758, 52625.903 23/09/18,19:16:27,13,09,1, 11.9,1,1, 10.245, 10455.889, 136.753, 52625.914 23/09/18,19:16:27,14,09,1, 11.9,1,1, 10.245, 10455.901, 136.757, 52625.932 23/09/18,19:16:27,15,09,1, 11.9,1,1, 10.245, 10455.925, 136.746, 52625.969 23/09/18,19:16:27,16,09,1, 11.9,1,1, 10.245, 10455.904, 136.731, 52625.968 23/09/18,19:16:27,17,09,1, 11.9,1,1, 10.245, 10455.913, 136.723, 52625.974 23/09/18,19:16:27,18,09,1, 11.9,1,1, 10.245, 10455.901, 136.741, 52625.951 23/09/18,19:16:27,19,09,1, 11.9,1,1, 10.245, 10455.919, 136.734, 52626.006 23/09/18,19:16:28,00,09,1, 11.9,1,1, 10.245, 10455.914, 136.734, 52626.006 23/09/18,19:16:28,01,09,1, 11.9,1,1, 10.245, 10455.919, 136.702, 52626.080 23/09/18,19:16:28,02,09,1, 11.9,1,1, 10.245, 10455.909, 136.698, 52626.081 23/09/18,19:16:28,03,09,1, 11.9,1,1, 10.245, 10455.901, 136.698, 52626.101 23/09/18,19:16:28,04,09,1, 11.9,1,1, 10.245, 10455.923, 136.697, 52626.152 23/09/18,19:16:28,05,09,1, 11.9,1,1, 10.245, 10455.932, 136.663, 52626.128 23/09/18,19:16:28,06,09,1, 11.9,1,1, 10.245, 10455.918, 136.671, 52626.162 23/09/18,19:16:28,07,09,1, 11.9,1,1, 10.245, 10455.929, 136.646, 52626.142 23/09/18,19:16:28,08,09,1, 11.9,1,1, 10.245, 10455.936, 136.661, 52626.199 23/09/18,19:16:28,09,09,1, 11.9,1,1, 10.245, 10455.927, 136.628, 52626.175 23/09/18,19:16:28,10,09,1, 11.9,1,1, 10.245, 10455.930, 136.627, 52626.199 23/09/18,19:16:28,11,09,1, 11.9,1,1, 10.245, 10455.945, 136.605, 52626.211 23/09/18,19:16:28,12,09,1, 11.9,1,1, 10.245, 10455.928, 136.613, 52626.230 23/09/18,19:16:28,13,09,1, 11.9,1,1, 10.245, 10455.933, 136.602, 52626.248 23/09/18,19:16:28,14,09,1, 11.9,1,1, 10.245, 10455.948, 136.604, 52626.305 23/09/18,19:16:28,15,09,1, 11.9,1,1, 10.245, 10455.940, 136.607, 52626.292 23/09/18,19:16:28,16,09,1, 11.9,1,1, 10.245, 10455.949, 136.595, 52626.345 23/09/18,19:16:28,17,09,1, 11.9,1,1, 10.245, 10455.943, 136.584, 52626.312 23/09/18,19:16:28,18,09,1, 11.9,1,1, 10.245, 10455.945, 136.583, 52626.360 23/09/18,19:16:28,19,09,1, 11.9,1,1, 10.245, 10455.947, 136.569, 52626.333 23/09/18,19:16:29,00,08,1, 11.9,1,1, 10.246, 10455.939, 136.569, 52626.333 23/09/18,19:16:29,01,08,1, 11.9,1,1, 10.246, 10455.951, 136.561, 52626.380 23/09/18,19:16:29,02,08,1, 11.9,1,1, 10.246, 10455.956, 136.528, 52626.434 23/09/18,19:16:29,03,08,1, 11.9,1,1, 10.246, 10455.966, 136.546, 52626.426 23/09/18,19:16:29,04,08,1, 11.9,1,1, 10.246, 10455.936, 136.539, 52626.438 23/09/18,19:16:29,05,08,1, 11.9,1,1, 10.246, 10455.961, 136.522, 52626.467 23/09/18,19:16:29,06,08,1, 11.9,1,1, 10.246, 10456.001, 136.484, 52626.242 23/09/18,19:16:29,07,08,1, 11.9,1,1, 10.246, 10455.982, 136.521, 52626.390 23/09/18,19:16:29,08,08,1, 11.9,1,1, 10.246, 10455.973, 136.487, 52626.484 23/09/18,19:16:29,09,08,1, 11.9,1,1, 10.246, 10455.993, 136.482, 52626.483 23/09/18,19:16:29,10,08,1, 11.9,1,1, 10.246, 10455.992, 136.500, 52626.540 23/09/18,19:16:29,11,08,1, 11.9,1,1, 10.246, 10455.978, 136.458, 52626.545 23/09/18,19:16:29,12,08,1, 11.9,1,1, 10.246, 10455.999, 136.469, 52626.575 23/09/18,19:16:29,13,08,1, 11.9,1,1, 10.246, 10455.992, 136.460, 52626.564 23/09/18,19:16:29,14,08,1, 11.9,1,1, 10.246, 10455.982, 136.431, 52626.561 23/09/18,19:16:29,15,08,1, 11.9,1,1, 10.246, 10455.987, 136.457, 52626.599 23/09/18,19:16:29,16,08,1, 11.9,1,1, 10.246, 10455.966, 136.434, 52626.598 23/09/18,19:16:29,17,08,1, 11.9,1,1, 10.246, 10455.986, 136.414, 52626.656 23/09/18,19:16:29,18,08,1, 11.9,1,1, 10.246, 10455.998, 136.407, 52626.627 23/09/18,19:16:29,19,08,1, 11.9,1,1, 10.246, 10456.005, 136.407, 52626.665 23/09/18,19:16:30,00,08,1, 11.9,1,1, 10.246, 10455.997, 136.407, 52626.665 23/09/18,19:16:30,01,08,1, 11.9,1,1, 10.246, 10455.985, 136.394, 52626.693 23/09/18,19:16:30,02,08,1, 11.9,1,1, 10.246, 10455.983, 136.390, 52626.717 23/09/18,19:16:30,03,08,1, 11.9,1,1, 10.246, 10456.009, 136.359, 52626.739 23/09/18,19:16:30,04,08,1, 11.9,1,1, 10.246, 10455.990, 136.395, 52626.772 23/09/18,19:16:30,05,08,1, 11.9,1,1, 10.246, 10455.997, 136.361, 52626.793 23/09/18,19:16:30,06,08,1, 11.9,1,1, 10.246, 10455.967, 136.349, 52626.757 23/09/18,19:16:30,07,08,1, 11.9,1,1, 10.246, 10455.998, 136.349, 52626.793 23/09/18,19:16:30,08,08,1, 11.9,1,1, 10.246, 10455.981, 136.306, 52626.834 23/09/18,19:16:30,09,08,1, 11.9,1,1, 10.246, 10456.005, 136.335, 52626.820 23/09/18,19:16:30,10,08,1, 11.9,1,1, 10.246, 10455.981, 136.311, 52626.855 23/09/18,19:16:30,11,08,1, 11.9,1,1, 10.246, 10456.001, 136.290, 52626.838 23/09/18,19:16:30,12,08,1, 11.9,1,1, 10.246, 10455.998, 136.283, 52626.848 23/09/18,19:16:30,13,08,1, 11.9,1,1, 10.246, 10455.997, 136.290, 52626.872 23/09/18,19:16:30,14,08,1, 11.9,1,1, 10.246, 10455.991, 136.283, 52626.877 23/09/18,19:16:30,15,08,1, 11.9,1,1, 10.246, 10455.978, 136.287, 52626.875 23/09/18,19:16:30,16,08,1, 11.9,1,1, 10.246, 10455.994, 136.284, 52626.928 23/09/18,19:16:30,17,08,1, 11.9,1,1, 10.246, 10455.994, 136.267, 52626.943 23/09/18,19:16:30,18,08,1, 11.9,1,1, 10.246, 10455.995, 136.262, 52626.957 23/09/18,19:16:30,19,08,1, 11.9,1,1, 10.246, 10455.989, 136.260, 52626.994 23/09/18,19:16:31,00,09,1, 11.9,1,1, 10.245, 10455.989, 136.260, 52626.994 23/09/18,19:16:31,01,09,1, 11.9,1,1, 10.245, 10456.005, 136.260, 52627.001 23/09/18,19:16:31,02,09,1, 11.9,1,1, 10.245, 10456.003, 136.241, 52627.033 23/09/18,19:16:31,03,09,1, 11.9,1,1, 10.245, 10456.011, 136.241, 52627.082 23/09/18,19:16:31,04,09,1, 11.9,1,1, 10.245, 10456.029, 136.217, 52627.063 23/09/18,19:16:31,05,09,1, 11.9,1,1, 10.245, 10456.003, 136.201, 52627.102 23/09/18,19:16:31,06,09,1, 11.9,1,1, 10.245, 10456.016, 136.209, 52627.104 23/09/18,19:16:31,07,09,1, 11.9,1,1, 10.245, 10456.023, 136.208, 52627.126 23/09/18,19:16:31,08,09,1, 11.9,1,1, 10.245, 10456.020, 136.192, 52627.144 23/09/18,19:16:31,09,09,1, 11.9,1,1, 10.245, 10456.030, 136.181, 52627.111 23/09/18,19:16:31,10,09,1, 11.9,1,1, 10.245, 10456.022, 136.179, 52627.200 23/09/18,19:16:31,11,09,1, 11.9,1,1, 10.245, 10456.009, 136.159, 52627.188 23/09/18,19:16:31,12,09,1, 11.9,1,1, 10.245, 10456.046, 136.153, 52627.260 23/09/18,19:16:31,13,09,1, 11.9,1,1, 10.245, 10456.045, 136.156, 52627.294 23/09/18,19:16:31,14,09,1, 11.9,1,1, 10.245, 10455.993, 136.145, 52627.356 23/09/18,19:16:31,15,09,1, 11.9,1,1, 10.245, 10456.042, 136.106, 52627.253 23/09/18,19:16:31,16,09,1, 11.9,1,1, 10.245, 10456.024, 136.130, 52627.251 23/09/18,19:16:31,17,09,1, 11.9,1,1, 10.245, 10456.027, 136.111, 52627.276 23/09/18,19:16:31,18,09,1, 11.9,1,1, 10.245, 10456.038, 136.116, 52627.286 23/09/18,19:16:31,19,09,1, 11.9,1,1, 10.245, 10456.053, 136.093, 52627.297 23/09/18,19:16:32,00,10,1, 11.8,1,1, 10.245, 10456.047, 136.093, 52627.297 23/09/18,19:16:32,01,10,1, 11.8,1,1, 10.245, 10456.029, 136.099, 52627.314 23/09/18,19:16:32,02,10,1, 11.8,1,1, 10.245, 10456.043, 136.070, 52627.395 23/09/18,19:16:32,03,10,1, 11.8,1,1, 10.245, 10456.069, 136.043, 52627.376 23/09/18,19:16:32,04,10,1, 11.8,1,1, 10.245, 10456.059, 136.055, 52627.444 23/09/18,19:16:32,05,10,1, 11.8,1,1, 10.245, 10456.050, 136.058, 52627.454 23/09/18,19:16:32,06,10,1, 11.8,1,1, 10.245, 10456.055, 136.046, 52627.485 23/09/18,19:16:32,07,10,1, 11.8,1,1, 10.245, 10456.052, 136.053, 52627.475 23/09/18,19:16:32,08,10,1, 11.8,1,1, 10.245, 10456.067, 136.029, 52627.447 23/09/18,19:16:32,09,10,1, 11.8,1,1, 10.245, 10456.062, 136.034, 52627.566 23/09/18,19:16:32,10,10,1, 11.8,1,1, 10.245, 10456.046, 136.002, 52627.570 23/09/18,19:16:32,11,10,1, 11.8,1,1, 10.245, 10456.049, 136.000, 52627.574 23/09/18,19:16:32,12,10,1, 11.8,1,1, 10.245, 10456.059, 136.012, 52627.584 23/09/18,19:16:32,13,10,1, 11.8,1,1, 10.245, 10456.061, 135.994, 52627.586 23/09/18,19:16:32,14,10,1, 11.8,1,1, 10.245, 10456.037, 135.952, 52627.638 23/09/18,19:16:32,15,10,1, 11.8,1,1, 10.245, 10456.055, 135.974, 52627.580 23/09/18,19:16:32,16,10,1, 11.8,1,1, 10.245, 10456.058, 135.965, 52627.625 23/09/18,19:16:32,17,10,1, 11.8,1,1, 10.245, 10456.051, 135.965, 52627.667 23/09/18,19:16:32,18,10,1, 11.8,1,1, 10.245, 10456.040, 135.941, 52627.684 23/09/18,19:16:32,19,10,1, 11.8,1,1, 10.245, 10456.066, 135.938, 52627.671 23/09/18,19:16:33,00,11,1, 11.8,1,1, 10.245, 10456.064, 135.938, 52627.671 23/09/18,19:16:33,01,11,1, 11.8,1,1, 10.245, 10456.034, 135.886, 52627.732 23/09/18,19:16:33,02,11,1, 11.8,1,1, 10.245, 10456.056, 135.900, 52627.718 23/09/18,19:16:33,03,11,1, 11.8,1,1, 10.245, 10456.070, 135.902, 52627.751 23/09/18,19:16:33,04,11,1, 11.8,1,1, 10.245, 10456.069, 135.873, 52627.783 23/09/18,19:16:33,05,11,1, 11.8,1,1, 10.245, 10456.086, 135.853, 52627.772 23/09/18,19:16:33,06,11,1, 11.8,1,1, 10.245, 10456.068, 135.860, 52627.786 23/09/18,19:16:33,07,11,1, 11.8,1,1, 10.245, 10456.068, 135.832, 52627.850 23/09/18,19:16:33,08,11,1, 11.8,1,1, 10.245, 10456.064, 135.843, 52627.854 23/09/18,19:16:33,09,11,1, 11.8,1,1, 10.245, 10456.069, 135.822, 52627.870 23/09/18,19:16:33,10,11,1, 11.8,1,1, 10.245, 10456.048, 135.841, 52627.880 23/09/18,19:16:33,11,11,1, 11.8,1,1, 10.245, 10456.066, 135.814, 52627.906 23/09/18,19:16:33,12,11,1, 11.8,1,1, 10.245, 10456.069, 135.822, 52627.868 23/09/18,19:16:33,13,11,1, 11.8,1,1, 10.245, 10456.095, 135.805, 52627.913 23/09/18,19:16:33,14,11,1, 11.8,1,1, 10.245, 10456.060, 135.795, 52627.899 23/09/18,19:16:33,15,11,1, 11.8,1,1, 10.245, 10456.089, 135.788, 52627.941 23/09/18,19:16:33,16,11,1, 11.8,1,1, 10.245, 10456.093, 135.781, 52627.972 23/09/18,19:16:33,17,11,1, 11.8,1,1, 10.245, 10456.058, 135.763, 52627.957 23/09/18,19:16:33,18,11,1, 11.8,1,1, 10.245, 10456.083, 135.757, 52627.966 23/09/18,19:16:33,19,11,1, 11.8,1,1, 10.245, 10456.054, 135.771, 52627.997 23/09/18,19:16:34,00,10,1, 11.9,1,1, 10.247, 10456.047, 135.771, 52627.997 23/09/18,19:16:34,01,10,1, 11.9,1,1, 10.247, 10456.045, 135.734, 52627.999 23/09/18,19:16:34,02,10,1, 11.9,1,1, 10.247, 10456.059, 135.718, 52628.056 23/09/18,19:16:34,03,10,1, 11.9,1,1, 10.247, 10456.043, 135.734, 52628.072 23/09/18,19:16:34,04,10,1, 11.9,1,1, 10.247, 10456.043, 135.723, 52628.118 23/09/18,19:16:34,05,10,1, 11.9,1,1, 10.247, 10456.041, 135.712, 52628.123 23/09/18,19:16:34,06,10,1, 11.9,1,1, 10.247, 10456.062, 135.704, 52628.117 23/09/18,19:16:34,07,10,1, 11.9,1,1, 10.247, 10456.016, 135.691, 52628.117 23/09/18,19:16:34,08,10,1, 11.9,1,1, 10.247, 10456.063, 135.681, 52628.155 23/09/18,19:16:34,09,10,1, 11.9,1,1, 10.247, 10456.042, 135.684, 52628.174 23/09/18,19:16:34,10,10,1, 11.9,1,1, 10.247, 10456.063, 135.656, 52628.175 23/09/18,19:16:34,11,10,1, 11.9,1,1, 10.247, 10456.040, 135.658, 52628.211 23/09/18,19:16:34,12,10,1, 11.9,1,1, 10.247, 10456.020, 135.645, 52628.230 23/09/18,19:16:34,13,10,1, 11.9,1,1, 10.247, 10456.052, 135.639, 52628.239 23/09/18,19:16:34,14,10,1, 11.9,1,1, 10.247, 10456.054, 135.618, 52628.246 23/09/18,19:16:34,15,10,1, 11.9,1,1, 10.247, 10456.035, 135.596, 52628.237 23/09/18,19:16:34,16,10,1, 11.9,1,1, 10.247, 10456.038, 135.605, 52628.251 23/09/18,19:16:34,17,10,1, 11.9,1,1, 10.247, 10456.030, 135.597, 52628.291 23/09/18,19:16:34,18,10,1, 11.9,1,1, 10.247, 10456.052, 135.585, 52628.314 23/09/18,19:16:34,19,10,1, 11.9,1,1, 10.247, 10456.043, 135.576, 52628.329 23/09/18,19:16:35,00,12,1, 11.9,1,1, 10.244, 10456.039, 135.576, 52628.329 23/09/18,19:16:35,01,12,1, 11.9,1,1, 10.244, 10456.033, 135.533, 52628.317 23/09/18,19:16:35,02,12,1, 11.9,1,1, 10.244, 10456.041, 135.528, 52628.366 23/09/18,19:16:35,03,12,1, 11.9,1,1, 10.244, 10456.041, 135.527, 52628.362 23/09/18,19:16:35,04,12,1, 11.9,1,1, 10.244, 10456.052, 135.540, 52628.380 23/09/18,19:16:35,05,12,1, 11.9,1,1, 10.244, 10456.048, 135.522, 52628.437 23/09/18,19:16:35,06,12,1, 11.9,1,1, 10.244, 10456.052, 135.512, 52628.424 23/09/18,19:16:35,07,12,1, 11.9,1,1, 10.244, 10456.046, 135.494, 52628.460 23/09/18,19:16:35,08,12,1, 11.9,1,1, 10.244, 10456.037, 135.480, 52628.447 23/09/18,19:16:35,09,12,1, 11.9,1,1, 10.244, 10456.034, 135.476, 52628.469 23/09/18,19:16:35,10,12,1, 11.9,1,1, 10.244, 10456.049, 135.471, 52628.519 23/09/18,19:16:35,11,12,1, 11.9,1,1, 10.244, 10456.034, 135.448, 52628.493 23/09/18,19:16:35,12,12,1, 11.9,1,1, 10.244, 10456.048, 135.462, 52628.521 23/09/18,19:16:35,13,12,1, 11.9,1,1, 10.244, 10456.031, 135.436, 52628.515 23/09/18,19:16:35,14,12,1, 11.9,1,1, 10.244, 10456.019, 135.442, 52628.578 23/09/18,19:16:35,15,12,1, 11.9,1,1, 10.244, 10456.046, 135.438, 52628.587 23/09/18,19:16:35,16,12,1, 11.9,1,1, 10.244, 10456.044, 135.419, 52628.600 23/09/18,19:16:35,17,12,1, 11.9,1,1, 10.244, 10456.047, 135.407, 52628.603 23/09/18,19:16:35,18,12,1, 11.9,1,1, 10.244, 10456.047, 135.400, 52628.716 23/09/18,19:16:35,19,12,1, 11.9,1,1, 10.244, 10456.073, 135.374, 52628.637 23/09/18,19:16:36,00,12,1, 11.9,1,1, 10.247, 10456.072, 135.374, 52628.637 23/09/18,19:16:36,01,12,1, 11.9,1,1, 10.247, 10456.061, 135.366, 52628.667 23/09/18,19:16:36,02,12,1, 11.9,1,1, 10.247, 10456.036, 135.325, 52628.700 23/09/18,19:16:36,03,12,1, 11.9,1,1, 10.247, 10456.044, 135.337, 52628.729 23/09/18,19:16:36,04,12,1, 11.9,1,1, 10.247, 10456.062, 135.328, 52628.727 23/09/18,19:16:36,05,12,1, 11.9,1,1, 10.247, 10456.039, 135.299, 52628.754 23/09/18,19:16:36,06,12,1, 11.9,1,1, 10.247, 10456.043, 135.290, 52628.766 23/09/18,19:16:36,07,12,1, 11.9,1,1, 10.247, 10456.068, 135.264, 52628.783 23/09/18,19:16:36,08,12,1, 11.9,1,1, 10.247, 10456.043, 135.281, 52628.531 23/09/18,19:16:36,09,12,1, 11.9,1,1, 10.247, 10456.017, 135.272, 52628.875 23/09/18,19:16:36,10,12,1, 11.9,1,1, 10.247, 10456.037, 135.276, 52628.894 23/09/18,19:16:36,11,12,1, 11.9,1,1, 10.247, 10456.037, 135.281, 52628.847 23/09/18,19:16:36,12,12,1, 11.9,1,1, 10.247, 10456.053, 135.257, 52628.861 23/09/18,19:16:36,13,12,1, 11.9,1,1, 10.247, 10456.041, 135.251, 52628.879 23/09/18,19:16:36,14,12,1, 11.9,1,1, 10.247, 10456.052, 135.243, 52628.882 23/09/18,19:16:36,15,12,1, 11.9,1,1, 10.247, 10456.070, 135.207, 52628.897 23/09/18,19:16:36,16,12,1, 11.9,1,1, 10.247, 10456.051, 135.219, 52628.942 23/09/18,19:16:36,17,12,1, 11.9,1,1, 10.247, 10456.056, 135.224, 52628.966 23/09/18,19:16:36,18,12,1, 11.9,1,1, 10.247, 10456.061, 135.206, 52628.930 23/09/18,19:16:36,19,12,1, 11.9,1,1, 10.247, 10456.095, 135.191, 52628.976 23/09/18,19:16:37,00,12,1, 11.9,1,1, 10.246, 10456.089, 135.191, 52628.976 23/09/18,19:16:37,01,12,1, 11.9,1,1, 10.246, 10456.053, 135.174, 52628.979 23/09/18,19:16:37,02,12,1, 11.9,1,1, 10.246, 10456.098, 135.159, 52629.040 23/09/18,19:16:37,03,12,1, 11.9,1,1, 10.246, 10456.050, 135.150, 52629.036 23/09/18,19:16:37,04,12,1, 11.9,1,1, 10.246, 10456.050, 135.132, 52629.089 23/09/18,19:16:37,05,12,1, 11.9,1,1, 10.246, 10456.058, 135.121, 52629.052 23/09/18,19:16:37,06,12,1, 11.9,1,1, 10.246, 10456.062, 135.121, 52629.078 23/09/18,19:16:37,07,12,1, 11.9,1,1, 10.246, 10456.060, 135.105, 52629.079 23/09/18,19:16:37,08,12,1, 11.9,1,1, 10.246, 10456.058, 135.092, 52629.134 23/09/18,19:16:37,09,12,1, 11.9,1,1, 10.246, 10456.063, 135.086, 52629.145 23/09/18,19:16:37,10,12,1, 11.9,1,1, 10.246, 10456.069, 135.095, 52629.199 23/09/18,19:16:37,11,12,1, 11.9,1,1, 10.246, 10456.054, 135.085, 52629.188 23/09/18,19:16:37,12,12,1, 11.9,1,1, 10.246, 10456.072, 135.083, 52629.227 23/09/18,19:16:37,13,12,1, 11.9,1,1, 10.246, 10456.078, 135.085, 52629.198 23/09/18,19:16:37,14,12,1, 11.9,1,1, 10.246, 10456.054, 135.045, 52629.215 23/09/18,19:16:37,15,12,1, 11.9,1,1, 10.246, 10456.072, 135.056, 52629.192 23/09/18,19:16:37,16,12,1, 11.9,1,1, 10.246, 10456.084, 135.047, 52629.268 23/09/18,19:16:37,17,12,1, 11.9,1,1, 10.246, 10456.067, 135.015, 52629.267 23/09/18,19:16:37,18,12,1, 11.9,1,1, 10.246, 10456.078, 135.015, 52629.261 23/09/18,19:16:37,19,12,1, 11.9,1,1, 10.246, 10456.070, 135.031, 52629.271 23/09/18,19:16:38,00,12,1, 12.0,1,1, 10.245, 10456.064, 135.031, 52629.271 23/09/18,19:16:38,01,12,1, 12.0,1,1, 10.245, 10456.070, 135.007, 52629.308 23/09/18,19:16:38,02,12,1, 12.0,1,1, 10.245, 10456.050, 134.977, 52629.365 23/09/18,19:16:38,03,12,1, 12.0,1,1, 10.245, 10456.062, 134.978, 52629.355 23/09/18,19:16:38,04,12,1, 12.0,1,1, 10.245, 10456.099, 134.989, 52629.384 23/09/18,19:16:38,05,12,1, 12.0,1,1, 10.245, 10456.063, 134.966, 52629.406 23/09/18,19:16:38,06,12,1, 12.0,1,1, 10.245, 10456.082, 134.955, 52629.410 23/09/18,19:16:38,07,12,1, 12.0,1,1, 10.245, 10456.086, 134.970, 52629.412 23/09/18,19:16:38,08,12,1, 12.0,1,1, 10.245, 10456.079, 134.967, 52629.466 23/09/18,19:16:38,09,12,1, 12.0,1,1, 10.245, 10456.091, 134.950, 52629.444 23/09/18,19:16:38,10,12,1, 12.0,1,1, 10.245, 10456.086, 134.930, 52629.511 23/09/18,19:16:38,11,12,1, 12.0,1,1, 10.245, 10456.086, 134.942, 52629.509 23/09/18,19:16:38,12,12,1, 12.0,1,1, 10.245, 10456.089, 134.918, 52629.521 23/09/18,19:16:38,13,12,1, 12.0,1,1, 10.245, 10456.083, 134.920, 52629.511 23/09/18,19:16:38,14,12,1, 12.0,1,1, 10.245, 10456.085, 134.918, 52629.594 23/09/18,19:16:38,15,12,1, 12.0,1,1, 10.245, 10456.089, 134.891, 52629.568 23/09/18,19:16:38,16,12,1, 12.0,1,1, 10.245, 10456.086, 134.877, 52629.561 23/09/18,19:16:38,17,12,1, 12.0,1,1, 10.245, 10456.105, 134.866, 52629.587 23/09/18,19:16:38,18,12,1, 12.0,1,1, 10.245, 10456.109, 134.873, 52629.631 23/09/18,19:16:38,19,12,1, 12.0,1,1, 10.245, 10456.084, 134.870, 52629.588 23/09/18,19:16:39,00,12,1, 11.9,1,1, 10.246, 10456.080, 134.870, 52629.588 23/09/18,19:16:39,01,12,1, 11.9,1,1, 10.246, 10456.120, 134.855, 52629.650 23/09/18,19:16:39,02,12,1, 11.9,1,1, 10.246, 10456.091, 134.864, 52629.668 23/09/18,19:16:39,03,12,1, 11.9,1,1, 10.246, 10456.081, 134.832, 52629.703 23/09/18,19:16:39,04,12,1, 11.9,1,1, 10.246, 10456.091, 134.844, 52629.710 23/09/18,19:16:39,05,12,1, 11.9,1,1, 10.246, 10456.102, 134.833, 52629.709 23/09/18,19:16:39,06,12,1, 11.9,1,1, 10.246, 10456.102, 134.818, 52629.768 23/09/18,19:16:39,07,12,1, 11.9,1,1, 10.246, 10456.105, 134.836, 52629.748 23/09/18,19:16:39,08,12,1, 11.9,1,1, 10.246, 10456.119, 134.799, 52629.793 23/09/18,19:16:39,09,12,1, 11.9,1,1, 10.246, 10456.144, 134.803, 52629.808 23/09/18,19:16:39,10,12,1, 11.9,1,1, 10.246, 10456.128, 134.805, 52629.850 23/09/18,19:16:39,11,12,1, 11.9,1,1, 10.246, 10456.125, 134.819, 52629.845 23/09/18,19:16:39,12,12,1, 11.9,1,1, 10.246, 10456.127, 134.789, 52629.814 23/09/18,19:16:39,13,12,1, 11.9,1,1, 10.246, 10456.119, 134.780, 52629.869 23/09/18,19:16:39,14,12,1, 11.9,1,1, 10.246, 10456.148, 134.767, 52629.904 23/09/18,19:16:39,15,12,1, 11.9,1,1, 10.246, 10456.144, 134.752, 52629.896 23/09/18,19:16:39,16,12,1, 11.9,1,1, 10.246, 10456.150, 134.738, 52629.929 23/09/18,19:16:39,17,12,1, 11.9,1,1, 10.246, 10456.153, 134.718, 52629.921 23/09/18,19:16:39,18,12,1, 11.9,1,1, 10.246, 10456.162, 134.720, 52629.965 23/09/18,19:16:39,19,12,1, 11.9,1,1, 10.246, 10456.156, 134.719, 52629.968 23/09/18,19:16:40,00,12,1, 11.8,1,1, 10.245, 10456.156, 134.719, 52629.968 23/09/18,19:16:40,01,12,1, 11.8,1,1, 10.245, 10456.157, 134.715, 52630.016 23/09/18,19:16:40,02,12,1, 11.8,1,1, 10.245, 10456.154, 134.711, 52630.019 23/09/18,19:16:40,03,12,1, 11.8,1,1, 10.245, 10456.157, 134.723, 52630.004 23/09/18,19:16:40,04,12,1, 11.8,1,1, 10.245, 10456.184, 134.700, 52630.083 23/09/18,19:16:40,05,12,1, 11.8,1,1, 10.245, 10456.156, 134.695, 52630.096 23/09/18,19:16:40,06,12,1, 11.8,1,1, 10.245, 10456.165, 134.682, 52630.115 23/09/18,19:16:40,07,12,1, 11.8,1,1, 10.245, 10456.177, 134.671, 52630.103 23/09/18,19:16:40,08,12,1, 11.8,1,1, 10.245, 10456.198, 134.687, 52630.096 23/09/18,19:16:40,09,12,1, 11.8,1,1, 10.245, 10456.172, 134.685, 52630.147 23/09/18,19:16:40,10,12,1, 11.8,1,1, 10.245, 10456.182, 134.670, 52630.118 23/09/18,19:16:40,11,12,1, 11.8,1,1, 10.245, 10456.175, 134.662, 52630.155 23/09/18,19:16:40,12,12,1, 11.8,1,1, 10.245, 10456.182, 134.640, 52630.174 23/09/18,19:16:40,13,12,1, 11.8,1,1, 10.245, 10456.161, 134.644, 52630.195 23/09/18,19:16:40,14,12,1, 11.8,1,1, 10.245, 10456.177, 134.632, 52630.231 23/09/18,19:16:40,15,12,1, 11.8,1,1, 10.245, 10456.189, 134.648, 52630.240 23/09/18,19:16:40,16,12,1, 11.8,1,1, 10.245, 10456.188, 134.645, 52630.236 23/09/18,19:16:40,17,12,1, 11.8,1,1, 10.245, 10456.204, 134.602, 52630.264 23/09/18,19:16:40,18,12,1, 11.8,1,1, 10.245, 10456.172, 134.629, 52630.257 23/09/18,19:16:40,19,12,1, 11.8,1,1, 10.245, 10456.214, 134.606, 52630.314 23/09/18,19:16:41,00,11,1, 11.9,1,1, 10.249, 10456.214, 134.606, 52630.314 23/09/18,19:16:41,01,11,1, 11.9,1,1, 10.249, 10456.213, 134.600, 52630.341 23/09/18,19:16:41,02,11,1, 11.9,1,1, 10.249, 10456.199, 134.587, 52630.361 23/09/18,19:16:41,03,11,1, 11.9,1,1, 10.249, 10456.194, 134.574, 52630.357 23/09/18,19:16:41,04,11,1, 11.9,1,1, 10.249, 10456.233, 134.559, 52630.386 23/09/18,19:16:41,05,11,1, 11.9,1,1, 10.249, 10456.216, 134.570, 52630.465 23/09/18,19:16:41,06,11,1, 11.9,1,1, 10.249, 10456.210, 134.581, 52630.387 23/09/18,19:16:41,07,11,1, 11.9,1,1, 10.249, 10456.227, 134.560, 52630.383 23/09/18,19:16:41,08,11,1, 11.9,1,1, 10.249, 10456.220, 134.532, 52630.471 23/09/18,19:16:41,09,11,1, 11.9,1,1, 10.249, 10456.235, 134.557, 52630.435 23/09/18,19:16:41,10,11,1, 11.9,1,1, 10.249, 10456.216, 134.546, 52630.500 23/09/18,19:16:41,11,11,1, 11.9,1,1, 10.249, 10456.246, 134.532, 52630.485 23/09/18,19:16:41,12,11,1, 11.9,1,1, 10.249, 10456.233, 134.533, 52630.490 23/09/18,19:16:41,13,11,1, 11.9,1,1, 10.249, 10456.263, 134.528, 52630.553 23/09/18,19:16:41,14,11,1, 11.9,1,1, 10.249, 10456.263, 134.496, 52630.566 23/09/18,19:16:41,15,11,1, 11.9,1,1, 10.249, 10456.245, 134.519, 52630.604 23/09/18,19:16:41,16,11,1, 11.9,1,1, 10.249, 10456.262, 134.497, 52630.636 23/09/18,19:16:41,17,11,1, 11.9,1,1, 10.249, 10456.272, 134.476, 52630.602 23/09/18,19:16:41,18,11,1, 11.9,1,1, 10.249, 10456.262, 134.485, 52630.649 23/09/18,19:16:41,19,11,1, 11.9,1,1, 10.249, 10456.255, 134.440, 52630.636 23/09/18,19:16:42,00,11,1, 11.9,1,1, 10.245, 10456.247, 134.440, 52630.636 23/09/18,19:16:42,01,11,1, 11.9,1,1, 10.245, 10456.252, 134.453, 52630.648 23/09/18,19:16:42,02,11,1, 11.9,1,1, 10.245, 10456.267, 134.448, 52630.695 23/09/18,19:16:42,03,11,1, 11.9,1,1, 10.245, 10456.261, 134.441, 52630.716 23/09/18,19:16:42,04,11,1, 11.9,1,1, 10.245, 10456.272, 134.446, 52630.711 23/09/18,19:16:42,05,11,1, 11.9,1,1, 10.245, 10456.270, 134.412, 52630.738 23/09/18,19:16:42,06,11,1, 11.9,1,1, 10.245, 10456.266, 134.404, 52630.771 23/09/18,19:16:42,07,11,1, 11.9,1,1, 10.245, 10456.287, 134.398, 52630.785 23/09/18,19:16:42,08,11,1, 11.9,1,1, 10.245, 10456.278, 134.398, 52630.789 23/09/18,19:16:42,09,11,1, 11.9,1,1, 10.245, 10456.275, 134.382, 52630.814 23/09/18,19:16:42,10,11,1, 11.9,1,1, 10.245, 10456.292, 134.392, 52630.806 23/09/18,19:16:42,11,11,1, 11.9,1,1, 10.245, 10456.285, 134.378, 52630.800 23/09/18,19:16:42,12,11,1, 11.9,1,1, 10.245, 10456.266, 134.381, 52630.861 23/09/18,19:16:42,13,11,1, 11.9,1,1, 10.245, 10456.275, 134.360, 52630.882 23/09/18,19:16:42,14,11,1, 11.9,1,1, 10.245, 10456.301, 134.346, 52630.899 23/09/18,19:16:42,15,11,1, 11.9,1,1, 10.245, 10456.277, 134.350, 52630.833 23/09/18,19:16:42,16,11,1, 11.9,1,1, 10.245, 10456.296, 134.374, 52630.871 23/09/18,19:16:42,17,11,1, 11.9,1,1, 10.245, 10456.290, 134.353, 52630.871 23/09/18,19:16:42,18,11,1, 11.9,1,1, 10.245, 10456.313, 134.354, 52630.935 23/09/18,19:16:42,19,11,1, 11.9,1,1, 10.245, 10456.287, 134.336, 52630.941 23/09/18,19:16:43,00,12,1, 12.0,1,1, 10.247, 10456.281, 134.336, 52630.941 23/09/18,19:16:43,01,12,1, 12.0,1,1, 10.247, 10456.307, 134.301, 52631.060 23/09/18,19:16:43,02,12,1, 12.0,1,1, 10.247, 10456.316, 134.300, 52631.104 23/09/18,19:16:43,03,12,1, 12.0,1,1, 10.247, 10456.281, 134.289, 52630.968 23/09/18,19:16:43,04,12,1, 12.0,1,1, 10.247, 10456.295, 134.304, 52631.033 23/09/18,19:16:43,05,12,1, 12.0,1,1, 10.247, 10456.304, 134.278, 52631.085 23/09/18,19:16:43,06,12,1, 12.0,1,1, 10.247, 10456.308, 134.281, 52631.024 23/09/18,19:16:43,07,12,1, 12.0,1,1, 10.247, 10456.328, 134.266, 52631.046 23/09/18,19:16:43,08,12,1, 12.0,1,1, 10.247, 10456.315, 134.245, 52631.129 23/09/18,19:16:43,09,12,1, 12.0,1,1, 10.247, 10456.317, 134.242, 52631.100 23/09/18,19:16:43,10,12,1, 12.0,1,1, 10.247, 10456.320, 134.253, 52631.097 23/09/18,19:16:43,11,12,1, 12.0,1,1, 10.247, 10456.330, 134.228, 52631.127 23/09/18,19:16:43,12,12,1, 12.0,1,1, 10.247, 10456.356, 134.240, 52631.167 23/09/18,19:16:43,13,12,1, 12.0,1,1, 10.247, 10456.346, 134.234, 52631.179 23/09/18,19:16:43,14,12,1, 12.0,1,1, 10.247, 10456.337, 134.224, 52631.211 23/09/18,19:16:43,15,12,1, 12.0,1,1, 10.247, 10456.328, 134.232, 52631.229 23/09/18,19:16:43,16,12,1, 12.0,1,1, 10.247, 10456.355, 134.206, 52631.209 23/09/18,19:16:43,17,12,1, 12.0,1,1, 10.247, 10456.346, 134.210, 52631.231 23/09/18,19:16:43,18,12,1, 12.0,1,1, 10.247, 10456.358, 134.194, 52631.258 23/09/18,19:16:43,19,12,1, 12.0,1,1, 10.247, 10456.350, 134.188, 52631.254 23/09/18,19:16:44,00,11,1, 11.9,1,1, 10.245, 10456.347, 134.188, 52631.254 23/09/18,19:16:44,01,11,1, 11.9,1,1, 10.245, 10456.353, 134.150, 52631.299 23/09/18,19:16:44,02,11,1, 11.9,1,1, 10.245, 10456.360, 134.155, 52631.351 23/09/18,19:16:44,03,11,1, 11.9,1,1, 10.245, 10456.366, 134.159, 52631.374 23/09/18,19:16:44,04,11,1, 11.9,1,1, 10.245, 10456.376, 134.167, 52631.382 23/09/18,19:16:44,05,11,1, 11.9,1,1, 10.245, 10456.354, 134.140, 52631.362 23/09/18,19:16:44,06,11,1, 11.9,1,1, 10.245, 10456.375, 134.128, 52631.406 23/09/18,19:16:44,07,11,1, 11.9,1,1, 10.245, 10456.362, 134.144, 52631.372 23/09/18,19:16:44,08,11,1, 11.9,1,1, 10.245, 10456.375, 134.105, 52631.447 23/09/18,19:16:44,09,11,1, 11.9,1,1, 10.245, 10456.361, 134.090, 52631.432 23/09/18,19:16:44,10,11,1, 11.9,1,1, 10.245, 10456.381, 134.104, 52631.463 23/09/18,19:16:44,11,11,1, 11.9,1,1, 10.245, 10456.375, 134.090, 52631.449 23/09/18,19:16:44,12,11,1, 11.9,1,1, 10.245, 10456.355, 134.097, 52631.507 23/09/18,19:16:44,13,11,1, 11.9,1,1, 10.245, 10456.399, 134.074, 52631.503 23/09/18,19:16:44,14,11,1, 11.9,1,1, 10.245, 10456.372, 134.060, 52631.539 23/09/18,19:16:44,15,11,1, 11.9,1,1, 10.245, 10456.382, 134.056, 52631.521 23/09/18,19:16:44,16,11,1, 11.9,1,1, 10.245, 10456.373, 134.045, 52631.558 23/09/18,19:16:44,17,11,1, 11.9,1,1, 10.245, 10456.381, 134.068, 52631.542 23/09/18,19:16:44,18,11,1, 11.9,1,1, 10.245, 10456.386, 134.050, 52631.584 23/09/18,19:16:44,19,11,1, 11.9,1,1, 10.245, 10456.378, 134.015, 52631.635 23/09/18,19:16:45,00,12,1, 11.9,1,1, 10.247, 10456.372, 134.015, 52631.635 23/09/18,19:16:45,01,12,1, 11.9,1,1, 10.247, 10456.399, 134.010, 52631.640 23/09/18,19:16:45,02,12,1, 11.9,1,1, 10.247, 10456.410, 134.009, 52631.676 23/09/18,19:16:45,03,12,1, 11.9,1,1, 10.247, 10456.406, 134.001, 52631.639 23/09/18,19:16:45,04,12,1, 11.9,1,1, 10.247, 10456.416, 134.007, 52631.662 23/09/18,19:16:45,05,12,1, 11.9,1,1, 10.247, 10456.422, 133.975, 52631.706 23/09/18,19:16:45,06,12,1, 11.9,1,1, 10.247, 10456.404, 133.985, 52631.729 23/09/18,19:16:45,07,12,1, 11.9,1,1, 10.247, 10456.406, 133.968, 52631.749 23/09/18,19:16:45,08,12,1, 11.9,1,1, 10.247, 10456.401, 133.955, 52631.759 23/09/18,19:16:45,09,12,1, 11.9,1,1, 10.247, 10456.444, 133.961, 52631.762 23/09/18,19:16:45,10,12,1, 11.9,1,1, 10.247, 10456.427, 133.934, 52631.802 23/09/18,19:16:45,11,12,1, 11.9,1,1, 10.247, 10456.435, 133.948, 52631.774 23/09/18,19:16:45,12,12,1, 11.9,1,1, 10.247, 10456.444, 133.921, 52631.783 23/09/18,19:16:45,13,12,1, 11.9,1,1, 10.247, 10456.439, 133.920, 52631.812 23/09/18,19:16:45,14,12,1, 11.9,1,1, 10.247, 10456.425, 133.928, 52631.852 23/09/18,19:16:45,15,12,1, 11.9,1,1, 10.247, 10456.431, 133.923, 52631.836 23/09/18,19:16:45,16,12,1, 11.9,1,1, 10.247, 10456.453, 133.874, 52631.882 23/09/18,19:16:45,17,12,1, 11.9,1,1, 10.247, 10456.440, 133.908, 52631.886 23/09/18,19:16:45,18,12,1, 11.9,1,1, 10.247, 10456.464, 133.893, 52631.915 23/09/18,19:16:45,19,12,1, 11.9,1,1, 10.247, 10456.451, 133.870, 52631.967 23/09/18,19:16:46,00,12,1, 11.9,1,1, 10.242, 10456.448, 133.870, 52631.967 23/09/18,19:16:46,01,12,1, 11.9,1,1, 10.242, 10456.451, 133.847, 52632.009 23/09/18,19:16:46,02,12,1, 11.9,1,1, 10.242, 10456.462, 133.852, 52631.974 23/09/18,19:16:46,03,12,1, 11.9,1,1, 10.242, 10456.463, 133.850, 52632.000 23/09/18,19:16:46,04,12,1, 11.9,1,1, 10.242, 10456.469, 133.819, 52632.034 23/09/18,19:16:46,05,12,1, 11.9,1,1, 10.242, 10456.467, 133.842, 52632.017 23/09/18,19:16:46,06,12,1, 11.9,1,1, 10.242, 10456.426, 133.818, 52632.020 23/09/18,19:16:46,07,12,1, 11.9,1,1, 10.242, 10456.487, 133.814, 52632.008 23/09/18,19:16:46,08,12,1, 11.9,1,1, 10.242, 10456.475, 133.814, 52632.109 23/09/18,19:16:46,09,12,1, 11.9,1,1, 10.242, 10456.480, 133.792, 52632.105 23/09/18,19:16:46,10,12,1, 11.9,1,1, 10.242, 10456.483, 133.777, 52632.134 23/09/18,19:16:46,11,12,1, 11.9,1,1, 10.242, 10456.480, 133.778, 52632.103 23/09/18,19:16:46,12,12,1, 11.9,1,1, 10.242, 10456.485, 133.795, 52632.144 23/09/18,19:16:46,13,12,1, 11.9,1,1, 10.242, 10456.505, 133.771, 52632.135 23/09/18,19:16:46,14,12,1, 11.9,1,1, 10.242, 10456.476, 133.777, 52632.149 23/09/18,19:16:46,15,12,1, 11.9,1,1, 10.242, 10456.464, 133.782, 52632.177 23/09/18,19:16:46,16,12,1, 11.9,1,1, 10.242, 10456.501, 133.752, 52632.150 23/09/18,19:16:46,17,12,1, 11.9,1,1, 10.242, 10456.503, 133.779, 52632.239 23/09/18,19:16:46,18,12,1, 11.9,1,1, 10.242, 10456.517, 133.757, 52632.224 23/09/18,19:16:46,19,12,1, 11.9,1,1, 10.242, 10456.505, 133.746, 52632.276 23/09/18,19:16:47,00,12,1, 11.8,1,1, 10.242, 10456.498, 133.746, 52632.276 23/09/18,19:16:47,01,12,1, 11.8,1,1, 10.242, 10456.522, 133.740, 52632.282 23/09/18,19:16:47,02,12,1, 11.8,1,1, 10.242, 10456.530, 133.711, 52632.299 23/09/18,19:16:47,03,12,1, 11.8,1,1, 10.242, 10456.530, 133.713, 52632.346 23/09/18,19:16:47,04,12,1, 11.8,1,1, 10.242, 10456.537, 133.699, 52632.350 23/09/18,19:16:47,05,12,1, 11.8,1,1, 10.242, 10456.540, 133.685, 52632.347 23/09/18,19:16:47,06,12,1, 11.8,1,1, 10.242, 10456.540, 133.685, 52632.369 23/09/18,19:16:47,07,12,1, 11.8,1,1, 10.242, 10456.540, 133.667, 52632.359 23/09/18,19:16:47,08,12,1, 11.8,1,1, 10.242, 10456.540, 133.669, 52632.383 23/09/18,19:16:47,09,12,1, 11.8,1,1, 10.242, 10456.549, 133.667, 52632.384 23/09/18,19:16:47,10,12,1, 11.8,1,1, 10.242, 10456.546, 133.644, 52632.420 23/09/18,19:16:47,11,12,1, 11.8,1,1, 10.242, 10456.546, 133.667, 52632.450 23/09/18,19:16:47,12,12,1, 11.8,1,1, 10.242, 10456.559, 133.629, 52632.463 23/09/18,19:16:47,13,12,1, 11.8,1,1, 10.242, 10456.566, 133.635, 52632.470 23/09/18,19:16:47,14,12,1, 11.8,1,1, 10.242, 10456.543, 133.618, 52632.490 23/09/18,19:16:47,15,12,1, 11.8,1,1, 10.242, 10456.533, 133.633, 52632.514 23/09/18,19:16:47,16,12,1, 11.8,1,1, 10.242, 10456.576, 133.620, 52632.514 23/09/18,19:16:47,17,12,1, 11.8,1,1, 10.242, 10456.570, 133.625, 52632.512 23/09/18,19:16:47,18,12,1, 11.8,1,1, 10.242, 10456.597, 133.624, 52632.504 23/09/18,19:16:47,19,12,1, 11.8,1,1, 10.242, 10456.601, 133.601, 52632.550 23/09/18,19:16:48,00,12,1, 11.9,1,1, 10.246, 10456.598, 133.601, 52632.550 23/09/18,19:16:48,01,12,1, 11.9,1,1, 10.246, 10456.569, 133.592, 52632.591 23/09/18,19:16:48,02,12,1, 11.9,1,1, 10.246, 10456.613, 133.588, 52632.631 23/09/18,19:16:48,03,12,1, 11.9,1,1, 10.246, 10456.591, 133.577, 52632.579 23/09/18,19:16:48,04,12,1, 11.9,1,1, 10.246, 10456.608, 133.560, 52632.673 23/09/18,19:16:48,05,12,1, 11.9,1,1, 10.246, 10456.617, 133.558, 52632.680 23/09/18,19:16:48,06,12,1, 11.9,1,1, 10.246, 10456.617, 133.546, 52632.671 23/09/18,19:16:48,07,12,1, 11.9,1,1, 10.246, 10456.608, 133.532, 52632.708 23/09/18,19:16:48,08,12,1, 11.9,1,1, 10.246, 10456.639, 133.528, 52632.700 23/09/18,19:16:48,09,12,1, 11.9,1,1, 10.246, 10456.612, 133.529, 52632.703 23/09/18,19:16:48,10,12,1, 11.9,1,1, 10.246, 10456.640, 133.531, 52632.764 23/09/18,19:16:48,11,12,1, 11.9,1,1, 10.246, 10456.638, 133.507, 52632.783 23/09/18,19:16:48,12,12,1, 11.9,1,1, 10.246, 10456.641, 133.490, 52632.775 23/09/18,19:16:48,13,12,1, 11.9,1,1, 10.246, 10456.652, 133.508, 52632.833 23/09/18,19:16:48,14,12,1, 11.9,1,1, 10.246, 10456.633, 133.496, 52632.787 23/09/18,19:16:48,15,12,1, 11.9,1,1, 10.246, 10456.628, 133.493, 52632.981 23/09/18,19:16:48,16,12,1, 11.9,1,1, 10.246, 10456.600, 133.481, 52632.832 23/09/18,19:16:48,17,12,1, 11.9,1,1, 10.246, 10456.643, 133.484, 52632.864 23/09/18,19:16:48,18,12,1, 11.9,1,1, 10.246, 10456.635, 133.457, 52632.887 23/09/18,19:16:48,19,12,1, 11.9,1,1, 10.246, 10456.635, 133.447, 52632.848 23/09/18,19:16:49,00,11,1, 11.9,1,1, 10.245, 10456.631, 133.447, 52632.848 23/09/18,19:16:49,01,11,1, 11.9,1,1, 10.245, 10456.676, 133.434, 52632.907 23/09/18,19:16:49,02,11,1, 11.9,1,1, 10.245, 10456.680, 133.443, 52632.943 23/09/18,19:16:49,03,11,1, 11.9,1,1, 10.245, 10456.677, 133.442, 52632.963 23/09/18,19:16:49,04,11,1, 11.9,1,1, 10.245, 10456.675, 133.416, 52632.965 23/09/18,19:16:49,05,11,1, 11.9,1,1, 10.245, 10456.690, 133.403, 52632.970 23/09/18,19:16:49,06,11,1, 11.9,1,1, 10.245, 10456.669, 133.403, 52632.990 23/09/18,19:16:49,07,11,1, 11.9,1,1, 10.245, 10456.715, 133.397, 52632.955 23/09/18,19:16:49,08,11,1, 11.9,1,1, 10.245, 10456.686, 133.380, 52633.120 23/09/18,19:16:49,09,11,1, 11.9,1,1, 10.245, 10456.706, 133.367, 52633.044 23/09/18,19:16:49,10,11,1, 11.9,1,1, 10.245, 10456.697, 133.368, 52633.082 23/09/18,19:16:49,11,11,1, 11.9,1,1, 10.245, 10456.704, 133.347, 52633.096 23/09/18,19:16:49,12,11,1, 11.9,1,1, 10.245, 10456.681, 133.334, 52633.083 23/09/18,19:16:49,13,11,1, 11.9,1,1, 10.245, 10456.714, 133.326, 52633.087 23/09/18,19:16:49,14,11,1, 11.9,1,1, 10.245, 10456.721, 133.336, 52633.129 23/09/18,19:16:49,15,11,1, 11.9,1,1, 10.245, 10456.712, 133.327, 52633.156 23/09/18,19:16:49,16,11,1, 11.9,1,1, 10.245, 10456.742, 133.320, 52633.190 23/09/18,19:16:49,17,11,1, 11.9,1,1, 10.245, 10456.727, 133.295, 52633.171 23/09/18,19:16:49,18,11,1, 11.9,1,1, 10.245, 10456.733, 133.297, 52633.196 23/09/18,19:16:49,19,11,1, 11.9,1,1, 10.245, 10456.742, 133.264, 52633.207 23/09/18,19:16:50,00,11,1, 11.9,1,1, 10.245, 10456.740, 133.264, 52633.207 23/09/18,19:16:50,01,11,1, 11.9,1,1, 10.245, 10456.732, 133.263, 52633.089 23/09/18,19:16:50,02,11,1, 11.9,1,1, 10.245, 10456.777, 133.272, 52633.326 23/09/18,19:16:50,03,11,1, 11.9,1,1, 10.245, 10456.771, 133.264, 52633.321 23/09/18,19:16:50,04,11,1, 11.9,1,1, 10.245, 10456.750, 133.249, 52633.308 23/09/18,19:16:50,05,11,1, 11.9,1,1, 10.245, 10456.765, 133.258, 52633.329 23/09/18,19:16:50,06,11,1, 11.9,1,1, 10.245, 10456.743, 133.243, 52633.365 23/09/18,19:16:50,07,11,1, 11.9,1,1, 10.245, 10456.771, 133.236, 52633.373 23/09/18,19:16:50,08,11,1, 11.9,1,1, 10.245, 10456.749, 133.235, 52633.388 23/09/18,19:16:50,09,11,1, 11.9,1,1, 10.245, 10456.764, 133.221, 52633.393 23/09/18,19:16:50,10,11,1, 11.9,1,1, 10.245, 10456.778, 133.220, 52633.409 23/09/18,19:16:50,11,11,1, 11.9,1,1, 10.245, 10456.754, 133.210, 52633.431 23/09/18,19:16:50,12,11,1, 11.9,1,1, 10.245, 10456.758, 133.188, 52633.439 23/09/18,19:16:50,13,11,1, 11.9,1,1, 10.245, 10456.798, 133.183, 52633.453 23/09/18,19:16:50,14,11,1, 11.9,1,1, 10.245, 10456.782, 133.190, 52633.472 23/09/18,19:16:50,15,11,1, 11.9,1,1, 10.245, 10456.791, 133.177, 52633.480 23/09/18,19:16:50,16,11,1, 11.9,1,1, 10.245, 10456.790, 133.161, 52633.488 23/09/18,19:16:50,17,11,1, 11.9,1,1, 10.245, 10456.805, 133.154, 52633.488 23/09/18,19:16:50,18,11,1, 11.9,1,1, 10.245, 10456.798, 133.160, 52633.521 23/09/18,19:16:50,19,11,1, 11.9,1,1, 10.245, 10456.813, 133.148, 52633.553 23/09/18,19:16:51,00,11,1, 11.9,1,1, 10.244, 10456.806, 133.148, 52633.553 23/09/18,19:16:51,01,11,1, 11.9,1,1, 10.244, 10456.801, 133.137, 52633.550 23/09/18,19:16:51,02,11,1, 11.9,1,1, 10.244, 10456.815, 133.112, 52633.553 23/09/18,19:16:51,03,11,1, 11.9,1,1, 10.244, 10456.812, 133.126, 52633.645 23/09/18,19:16:51,04,11,1, 11.9,1,1, 10.244, 10456.813, 133.128, 52633.624 23/09/18,19:16:51,05,11,1, 11.9,1,1, 10.244, 10456.839, 133.099, 52633.639 23/09/18,19:16:51,06,11,1, 11.9,1,1, 10.244, 10456.832, 133.079, 52633.634 23/09/18,19:16:51,07,11,1, 11.9,1,1, 10.244, 10456.824, 133.091, 52633.662 23/09/18,19:16:51,08,11,1, 11.9,1,1, 10.244, 10456.832, 133.066, 52633.685 23/09/18,19:16:51,09,11,1, 11.9,1,1, 10.244, 10456.850, 133.048, 52633.728 23/09/18,19:16:51,10,11,1, 11.9,1,1, 10.244, 10456.837, 133.052, 52633.722 23/09/18,19:16:51,11,11,1, 11.9,1,1, 10.244, 10456.825, 133.053, 52633.755 23/09/18,19:16:51,12,11,1, 11.9,1,1, 10.244, 10456.841, 133.037, 52633.740 23/09/18,19:16:51,13,11,1, 11.9,1,1, 10.244, 10456.825, 133.047, 52633.780 23/09/18,19:16:51,14,11,1, 11.9,1,1, 10.244, 10456.834, 133.037, 52633.794 23/09/18,19:16:51,15,11,1, 11.9,1,1, 10.244, 10456.841, 133.032, 52633.825 23/09/18,19:16:51,16,11,1, 11.9,1,1, 10.244, 10456.860, 133.036, 52633.828 23/09/18,19:16:51,17,11,1, 11.9,1,1, 10.244, 10456.867, 133.021, 52633.814 23/09/18,19:16:51,18,11,1, 11.9,1,1, 10.244, 10456.867, 133.013, 52633.862 23/09/18,19:16:51,19,11,1, 11.9,1,1, 10.244, 10456.864, 133.023, 52633.845 23/09/18,19:16:52,00,10,1, 11.9,1,1, 10.245, 10456.856, 133.023, 52633.845 23/09/18,19:16:52,01,10,1, 11.9,1,1, 10.245, 10456.865, 133.016, 52633.889 23/09/18,19:16:52,02,10,1, 11.9,1,1, 10.245, 10456.873, 132.984, 52633.915 23/09/18,19:16:52,03,10,1, 11.9,1,1, 10.245, 10456.875, 132.995, 52633.880 23/09/18,19:16:52,04,10,1, 11.9,1,1, 10.245, 10456.858, 132.979, 52633.961 23/09/18,19:16:52,05,10,1, 11.9,1,1, 10.245, 10456.876, 132.984, 52633.944 23/09/18,19:16:52,06,10,1, 11.9,1,1, 10.245, 10456.863, 132.964, 52633.950 23/09/18,19:16:52,07,10,1, 11.9,1,1, 10.245, 10456.886, 132.955, 52634.000 23/09/18,19:16:52,08,10,1, 11.9,1,1, 10.245, 10456.872, 132.948, 52634.019 23/09/18,19:16:52,09,10,1, 11.9,1,1, 10.245, 10456.891, 132.927, 52634.056 23/09/18,19:16:52,10,10,1, 11.9,1,1, 10.245, 10456.894, 132.943, 52634.037 23/09/18,19:16:52,11,10,1, 11.9,1,1, 10.245, 10456.906, 132.939, 52634.086 23/09/18,19:16:52,12,10,1, 11.9,1,1, 10.245, 10456.886, 132.951, 52634.086 23/09/18,19:16:52,13,10,1, 11.9,1,1, 10.245, 10456.917, 132.904, 52634.118 23/09/18,19:16:52,14,10,1, 11.9,1,1, 10.245, 10456.906, 132.898, 52634.067 23/09/18,19:16:52,15,10,1, 11.9,1,1, 10.245, 10456.913, 132.920, 52634.105 23/09/18,19:16:52,16,10,1, 11.9,1,1, 10.245, 10456.919, 132.887, 52634.140 23/09/18,19:16:52,17,10,1, 11.9,1,1, 10.245, 10456.950, 132.877, 52634.133 23/09/18,19:16:52,18,10,1, 11.9,1,1, 10.245, 10456.936, 132.887, 52634.180 23/09/18,19:16:52,19,10,1, 11.9,1,1, 10.245, 10456.918, 132.859, 52634.177 23/09/18,19:16:53,00,10,1, 11.8,1,1, 10.243, 10456.915, 132.859, 52634.177 23/09/18,19:16:53,01,10,1, 11.8,1,1, 10.243, 10456.928, 132.859, 52634.187 23/09/18,19:16:53,02,10,1, 11.8,1,1, 10.243, 10456.938, 132.862, 52634.248 23/09/18,19:16:53,03,10,1, 11.8,1,1, 10.243, 10456.937, 132.842, 52634.244 23/09/18,19:16:53,04,10,1, 11.8,1,1, 10.243, 10456.924, 132.834, 52634.274 23/09/18,19:16:53,05,10,1, 11.8,1,1, 10.243, 10456.924, 132.845, 52634.316 23/09/18,19:16:53,06,10,1, 11.8,1,1, 10.243, 10456.931, 132.806, 52634.307 23/09/18,19:16:53,07,10,1, 11.8,1,1, 10.243, 10456.938, 132.802, 52634.319 23/09/18,19:16:53,08,10,1, 11.8,1,1, 10.243, 10456.944, 132.814, 52634.298 23/09/18,19:16:53,09,10,1, 11.8,1,1, 10.243, 10456.944, 132.818, 52634.393 23/09/18,19:16:53,10,10,1, 11.8,1,1, 10.243, 10456.969, 132.811, 52634.400 23/09/18,19:16:53,11,10,1, 11.8,1,1, 10.243, 10456.945, 132.786, 52634.370 23/09/18,19:16:53,12,10,1, 11.8,1,1, 10.243, 10456.961, 132.780, 52634.428 23/09/18,19:16:53,13,10,1, 11.8,1,1, 10.243, 10456.979, 132.780, 52634.399 23/09/18,19:16:53,14,10,1, 11.8,1,1, 10.243, 10456.986, 132.756, 52634.444 23/09/18,19:16:53,15,10,1, 11.8,1,1, 10.243, 10456.962, 132.744, 52634.467 23/09/18,19:16:53,16,10,1, 11.8,1,1, 10.243, 10456.967, 132.733, 52634.475 23/09/18,19:16:53,17,10,1, 11.8,1,1, 10.243, 10456.978, 132.753, 52634.493 23/09/18,19:16:53,18,10,1, 11.8,1,1, 10.243, 10456.994, 132.743, 52634.490 23/09/18,19:16:53,19,10,1, 11.8,1,1, 10.243, 10457.025, 132.747, 52634.489 23/09/18,19:16:54,00,10,1, 11.9,1,1, 10.244, 10457.023, 132.747, 52634.489 23/09/18,19:16:54,01,10,1, 11.9,1,1, 10.244, 10456.988, 132.722, 52634.540 23/09/18,19:16:54,02,10,1, 11.9,1,1, 10.244, 10457.033, 132.711, 52634.611 23/09/18,19:16:54,03,10,1, 11.9,1,1, 10.244, 10457.014, 132.712, 52634.637 23/09/18,19:16:54,04,10,1, 11.9,1,1, 10.244, 10457.009, 132.695, 52634.616 23/09/18,19:16:54,05,10,1, 11.9,1,1, 10.244, 10457.028, 132.670, 52634.611 23/09/18,19:16:54,06,10,1, 11.9,1,1, 10.244, 10457.010, 132.712, 52634.658 23/09/18,19:16:54,07,10,1, 11.9,1,1, 10.244, 10457.017, 132.680, 52634.741 23/09/18,19:16:54,08,10,1, 11.9,1,1, 10.244, 10457.021, 132.675, 52634.610 23/09/18,19:16:54,09,10,1, 11.9,1,1, 10.244, 10457.013, 132.677, 52634.666 23/09/18,19:16:54,10,10,1, 11.9,1,1, 10.244, 10457.011, 132.656, 52634.687 23/09/18,19:16:54,11,10,1, 11.9,1,1, 10.244, 10457.020, 132.663, 52634.714 23/09/18,19:16:54,12,10,1, 11.9,1,1, 10.244, 10457.040, 132.643, 52634.737 23/09/18,19:16:54,13,10,1, 11.9,1,1, 10.244, 10457.059, 132.626, 52634.758 23/09/18,19:16:54,14,10,1, 11.9,1,1, 10.244, 10457.027, 132.641, 52634.773 23/09/18,19:16:54,15,10,1, 11.9,1,1, 10.244, 10457.044, 132.622, 52634.781 23/09/18,19:16:54,16,10,1, 11.9,1,1, 10.244, 10457.030, 132.599, 52634.799 23/09/18,19:16:54,17,10,1, 11.9,1,1, 10.244, 10457.019, 132.615, 52634.786 23/09/18,19:16:54,18,10,1, 11.9,1,1, 10.244, 10457.056, 132.598, 52634.801 23/09/18,19:16:54,19,10,1, 11.9,1,1, 10.244, 10457.038, 132.598, 52634.828 23/09/18,19:16:55,00,10,1, 11.9,1,1, 10.245, 10457.032, 132.598, 52634.828 23/09/18,19:16:55,01,10,1, 11.9,1,1, 10.245, 10457.052, 132.602, 52634.843 23/09/18,19:16:55,02,10,1, 11.9,1,1, 10.245, 10457.069, 132.576, 52634.874 23/09/18,19:16:55,03,10,1, 11.9,1,1, 10.245, 10457.032, 132.552, 52634.877 23/09/18,19:16:55,04,10,1, 11.9,1,1, 10.245, 10457.064, 132.559, 52634.921 23/09/18,19:16:55,05,10,1, 11.9,1,1, 10.245, 10457.078, 132.549, 52634.932 23/09/18,19:16:55,06,10,1, 11.9,1,1, 10.245, 10457.090, 132.548, 52634.963 23/09/18,19:16:55,07,10,1, 11.9,1,1, 10.245, 10457.088, 132.541, 52634.964 23/09/18,19:16:55,08,10,1, 11.9,1,1, 10.245, 10457.099, 132.521, 52634.976 23/09/18,19:16:55,09,10,1, 11.9,1,1, 10.245, 10457.094, 132.541, 52635.027 23/09/18,19:16:55,10,10,1, 11.9,1,1, 10.245, 10457.091, 132.513, 52635.007 23/09/18,19:16:55,11,10,1, 11.9,1,1, 10.245, 10457.091, 132.511, 52634.979 23/09/18,19:16:55,12,10,1, 11.9,1,1, 10.245, 10457.109, 132.536, 52635.017 23/09/18,19:16:55,13,10,1, 11.9,1,1, 10.245, 10457.112, 132.502, 52635.045 23/09/18,19:16:55,14,10,1, 11.9,1,1, 10.245, 10457.103, 132.524, 52635.035 23/09/18,19:16:55,15,10,1, 11.9,1,1, 10.245, 10457.109, 132.500, 52635.091 23/09/18,19:16:55,16,10,1, 11.9,1,1, 10.245, 10457.134, 132.506, 52635.119 23/09/18,19:16:55,17,10,1, 11.9,1,1, 10.245, 10457.155, 132.507, 52635.140 23/09/18,19:16:55,18,10,1, 11.9,1,1, 10.245, 10457.152, 132.477, 52635.139 23/09/18,19:16:55,19,10,1, 11.9,1,1, 10.245, 10457.156, 132.473, 52635.102 23/09/18,19:16:56,00,10,1, 11.9,1,1, 10.243, 10457.149, 132.473, 52635.102 23/09/18,19:16:56,01,10,1, 11.9,1,1, 10.243, 10457.148, 132.498, 52635.416 23/09/18,19:16:56,02,10,1, 11.9,1,1, 10.243, 10457.171, 132.436, 52635.127 23/09/18,19:16:56,03,10,1, 11.9,1,1, 10.243, 10457.148, 132.449, 52635.190 23/09/18,19:16:56,04,10,1, 11.9,1,1, 10.243, 10457.151, 132.419, 52635.206 23/09/18,19:16:56,05,10,1, 11.9,1,1, 10.243, 10457.173, 132.432, 52635.270 23/09/18,19:16:56,06,10,1, 11.9,1,1, 10.243, 10457.150, 132.413, 52635.231 23/09/18,19:16:56,07,10,1, 11.9,1,1, 10.243, 10457.135, 132.414, 52635.286 23/09/18,19:16:56,08,10,1, 11.9,1,1, 10.243, 10457.161, 132.411, 52635.283 23/09/18,19:16:56,09,10,1, 11.9,1,1, 10.243, 10457.170, 132.394, 52635.302 23/09/18,19:16:56,10,10,1, 11.9,1,1, 10.243, 10457.182, 132.390, 52635.300 23/09/18,19:16:56,11,10,1, 11.9,1,1, 10.243, 10457.187, 132.379, 52635.349 23/09/18,19:16:56,12,10,1, 11.9,1,1, 10.243, 10457.201, 132.378, 52635.381 23/09/18,19:16:56,13,10,1, 11.9,1,1, 10.243, 10457.182, 132.378, 52635.391 23/09/18,19:16:56,14,10,1, 11.9,1,1, 10.243, 10457.193, 132.358, 52635.427 23/09/18,19:16:56,15,10,1, 11.9,1,1, 10.243, 10457.179, 132.337, 52635.426 23/09/18,19:16:56,16,10,1, 11.9,1,1, 10.243, 10457.184, 132.338, 52635.467 23/09/18,19:16:56,17,10,1, 11.9,1,1, 10.243, 10457.231, 132.310, 52635.468 23/09/18,19:16:56,18,10,1, 11.9,1,1, 10.243, 10457.226, 132.305, 52635.456 23/09/18,19:16:56,19,10,1, 11.9,1,1, 10.243, 10457.212, 132.306, 52635.493 23/09/18,19:16:57,00,10,1, 11.9,1,1, 10.245, 10457.207, 132.306, 52635.493 23/09/18,19:16:57,01,10,1, 11.9,1,1, 10.245, 10457.240, 132.277, 52635.518 23/09/18,19:16:57,02,10,1, 11.9,1,1, 10.245, 10457.246, 132.314, 52635.623 23/09/18,19:16:57,03,10,1, 11.9,1,1, 10.245, 10457.252, 132.298, 52635.575 23/09/18,19:16:57,04,10,1, 11.9,1,1, 10.245, 10457.256, 132.282, 52635.609 23/09/18,19:16:57,05,10,1, 11.9,1,1, 10.245, 10457.279, 132.294, 52635.660 23/09/18,19:16:57,06,10,1, 11.9,1,1, 10.245, 10457.261, 132.287, 52635.634 23/09/18,19:16:57,07,10,1, 11.9,1,1, 10.245, 10457.249, 132.257, 52635.664 23/09/18,19:16:57,08,10,1, 11.9,1,1, 10.245, 10457.273, 132.252, 52635.688 23/09/18,19:16:57,09,10,1, 11.9,1,1, 10.245, 10457.258, 132.240, 52635.683 23/09/18,19:16:57,10,10,1, 11.9,1,1, 10.245, 10457.275, 132.261, 52635.714 23/09/18,19:16:57,11,10,1, 11.9,1,1, 10.245, 10457.273, 132.244, 52635.713 23/09/18,19:16:57,12,10,1, 11.9,1,1, 10.245, 10457.306, 132.196, 52635.747 23/09/18,19:16:57,13,10,1, 11.9,1,1, 10.245, 10457.304, 132.213, 52635.735 23/09/18,19:16:57,14,10,1, 11.9,1,1, 10.245, 10457.287, 132.211, 52635.803 23/09/18,19:16:57,15,10,1, 11.9,1,1, 10.245, 10457.301, 132.183, 52635.791 23/09/18,19:16:57,16,10,1, 11.9,1,1, 10.245, 10457.283, 132.199, 52635.790 23/09/18,19:16:57,17,10,1, 11.9,1,1, 10.245, 10457.307, 132.197, 52635.830 23/09/18,19:16:57,18,10,1, 11.9,1,1, 10.245, 10457.303, 132.175, 52635.854 23/09/18,19:16:57,19,10,1, 11.9,1,1, 10.245, 10457.306, 132.159, 52635.864 23/09/18,19:16:58,00,11,1, 11.9,1,1, 10.242, 10457.299, 132.159, 52635.864 23/09/18,19:16:58,01,11,1, 11.9,1,1, 10.242, 10457.310, 132.142, 52635.865 23/09/18,19:16:58,02,11,1, 11.9,1,1, 10.242, 10457.313, 132.130, 52635.903 23/09/18,19:16:58,03,11,1, 11.9,1,1, 10.242, 10457.310, 132.136, 52635.915 23/09/18,19:16:58,04,11,1, 11.9,1,1, 10.242, 10457.337, 132.113, 52635.907 23/09/18,19:16:58,05,11,1, 11.9,1,1, 10.242, 10457.329, 132.097, 52635.930 23/09/18,19:16:58,06,11,1, 11.9,1,1, 10.242, 10457.339, 132.081, 52635.961 23/09/18,19:16:58,07,11,1, 11.9,1,1, 10.242, 10457.341, 132.081, 52635.968 23/09/18,19:16:58,08,11,1, 11.9,1,1, 10.242, 10457.346, 132.082, 52635.964 23/09/18,19:16:58,09,11,1, 11.9,1,1, 10.242, 10457.342, 132.048, 52636.004 23/09/18,19:16:58,10,11,1, 11.9,1,1, 10.242, 10457.338, 132.075, 52636.025 23/09/18,19:16:58,11,11,1, 11.9,1,1, 10.242, 10457.359, 132.065, 52636.020 23/09/18,19:16:58,12,11,1, 11.9,1,1, 10.242, 10457.370, 132.047, 52636.038 23/09/18,19:16:58,13,11,1, 11.9,1,1, 10.242, 10457.365, 132.001, 52636.039 23/09/18,19:16:58,14,11,1, 11.9,1,1, 10.242, 10457.376, 132.020, 52636.083 23/09/18,19:16:58,15,11,1, 11.9,1,1, 10.242, 10457.389, 132.022, 52636.116 23/09/18,19:16:58,16,11,1, 11.9,1,1, 10.242, 10457.377, 131.990, 52636.123 23/09/18,19:16:58,17,11,1, 11.9,1,1, 10.242, 10457.388, 131.990, 52636.127 23/09/18,19:16:58,18,11,1, 11.9,1,1, 10.242, 10457.405, 131.981, 52636.140 23/09/18,19:16:58,19,11,1, 11.9,1,1, 10.242, 10457.404, 131.992, 52636.167 23/09/18,19:16:59,00,11,1, 11.8,1,1, 10.244, 10457.399, 131.992, 52636.167 23/09/18,19:16:59,01,11,1, 11.8,1,1, 10.244, 10457.382, 131.942, 52636.187 23/09/18,19:16:59,02,11,1, 11.8,1,1, 10.244, 10457.411, 131.948, 52636.202 23/09/18,19:16:59,03,11,1, 11.8,1,1, 10.244, 10457.437, 131.925, 52636.209 23/09/18,19:16:59,04,11,1, 11.8,1,1, 10.244, 10457.424, 131.907, 52636.212 23/09/18,19:16:59,05,11,1, 11.8,1,1, 10.244, 10457.422, 131.887, 52636.200 23/09/18,19:16:59,06,11,1, 11.8,1,1, 10.244, 10457.428, 131.893, 52636.274 23/09/18,19:16:59,07,11,1, 11.8,1,1, 10.244, 10457.438, 131.887, 52636.274 23/09/18,19:16:59,08,11,1, 11.8,1,1, 10.244, 10457.461, 131.872, 52636.302 23/09/18,19:16:59,09,11,1, 11.8,1,1, 10.244, 10457.437, 131.879, 52636.292 23/09/18,19:16:59,10,11,1, 11.8,1,1, 10.244, 10457.459, 131.887, 52636.285 23/09/18,19:16:59,11,11,1, 11.8,1,1, 10.244, 10457.459, 131.846, 52636.340 23/09/18,19:16:59,12,11,1, 11.8,1,1, 10.244, 10457.456, 131.829, 52636.335 23/09/18,19:16:59,13,11,1, 11.8,1,1, 10.244, 10457.467, 131.815, 52636.366 23/09/18,19:16:59,14,11,1, 11.8,1,1, 10.244, 10457.435, 131.832, 52636.369 23/09/18,19:16:59,15,11,1, 11.8,1,1, 10.244, 10457.462, 131.809, 52636.412 23/09/18,19:16:59,16,11,1, 11.8,1,1, 10.244, 10457.472, 131.788, 52636.440 23/09/18,19:16:59,17,11,1, 11.8,1,1, 10.244, 10457.485, 131.793, 52636.428 23/09/18,19:16:59,18,11,1, 11.8,1,1, 10.244, 10457.483, 131.784, 52636.420 23/09/18,19:16:59,19,11,1, 11.8,1,1, 10.244, 10457.488, 131.756, 52636.436 23/09/18,19:17:00,00,11,1, 11.9,1,1, 10.247, 10457.482, 131.756, 52636.436 23/09/18,19:17:00,01,11,1, 11.9,1,1, 10.247, 10457.493, 131.779, 52636.476 23/09/18,19:17:00,02,11,1, 11.9,1,1, 10.247, 10457.471, 131.749, 52636.402 23/09/18,19:17:00,03,11,1, 11.9,1,1, 10.247, 10457.482, 131.717, 52636.432 23/09/18,19:17:00,04,11,1, 11.9,1,1, 10.247, 10457.481, 131.718, 52636.489 23/09/18,19:17:00,05,11,1, 11.9,1,1, 10.247, 10457.502, 131.712, 52636.523 23/09/18,19:17:00,06,11,1, 11.9,1,1, 10.247, 10457.517, 131.700, 52636.500 23/09/18,19:17:00,07,11,1, 11.9,1,1, 10.247, 10457.504, 131.670, 52636.547 23/09/18,19:17:00,08,11,1, 11.9,1,1, 10.247, 10457.525, 131.669, 52636.501 23/09/18,19:17:00,09,11,1, 11.9,1,1, 10.247, 10457.508, 131.647, 52636.533 23/09/18,19:17:00,10,11,1, 11.9,1,1, 10.247, 10457.552, 131.676, 52636.620 23/09/18,19:17:00,11,11,1, 11.9,1,1, 10.247, 10457.500, 131.655, 52636.703 23/09/18,19:17:00,12,11,1, 11.9,1,1, 10.247, 10457.574, 131.653, 52636.579 23/09/18,19:17:00,13,11,1, 11.9,1,1, 10.247, 10457.548, 131.639, 52636.588 23/09/18,19:17:00,14,11,1, 11.9,1,1, 10.247, 10457.563, 131.605, 52636.595 23/09/18,19:17:00,15,11,1, 11.9,1,1, 10.247, 10457.547, 131.581, 52636.422 23/09/18,19:17:00,16,11,1, 11.9,1,1, 10.247, 10457.530, 131.621, 52636.731 23/09/18,19:17:00,17,11,1, 11.9,1,1, 10.247, 10457.592, 131.592, 52636.708 23/09/18,19:17:00,18,11,1, 11.9,1,1, 10.247, 10457.570, 131.584, 52636.717 23/09/18,19:17:00,19,11,1, 11.9,1,1, 10.247, 10457.557, 131.569, 52636.707 23/09/18,19:17:01,00,11,1, 11.9,1,1, 10.243, 10457.549, 131.569, 52636.707 23/09/18,19:17:01,01,11,1, 11.9,1,1, 10.243, 10457.547, 131.545, 52636.716 23/09/18,19:17:01,02,11,1, 11.9,1,1, 10.243, 10457.580, 131.542, 52636.741 23/09/18,19:17:01,03,11,1, 11.9,1,1, 10.243, 10457.585, 131.521, 52636.750 23/09/18,19:17:01,04,11,1, 11.9,1,1, 10.243, 10457.587, 131.502, 52636.786 23/09/18,19:17:01,05,11,1, 11.9,1,1, 10.243, 10457.592, 131.509, 52636.783 23/09/18,19:17:01,06,11,1, 11.9,1,1, 10.243, 10457.583, 131.491, 52636.791 23/09/18,19:17:01,07,11,1, 11.9,1,1, 10.243, 10457.607, 131.465, 52636.802 23/09/18,19:17:01,08,11,1, 11.9,1,1, 10.243, 10457.584, 131.482, 52636.813 23/09/18,19:17:01,09,11,1, 11.9,1,1, 10.243, 10457.588, 131.472, 52636.825 23/09/18,19:17:01,10,11,1, 11.9,1,1, 10.243, 10457.623, 131.457, 52636.841 23/09/18,19:17:01,11,11,1, 11.9,1,1, 10.243, 10457.610, 131.460, 52636.881 23/09/18,19:17:01,12,11,1, 11.9,1,1, 10.243, 10457.616, 131.410, 52636.854 23/09/18,19:17:01,13,11,1, 11.9,1,1, 10.243, 10457.625, 131.425, 52636.870 23/09/18,19:17:01,14,11,1, 11.9,1,1, 10.243, 10457.598, 131.410, 52636.892 23/09/18,19:17:01,15,11,1, 11.9,1,1, 10.243, 10457.590, 131.399, 52636.920 23/09/18,19:17:01,16,11,1, 11.9,1,1, 10.243, 10457.614, 131.408, 52636.941 23/09/18,19:17:01,17,11,1, 11.9,1,1, 10.243, 10457.610, 131.389, 52636.992 23/09/18,19:17:01,18,11,1, 11.9,1,1, 10.243, 10457.614, 131.371, 52636.968 23/09/18,19:17:01,19,11,1, 11.9,1,1, 10.243, 10457.600, 131.339, 52636.998 23/09/18,19:17:02,00,11,1, 11.9,1,1, 10.242, 10457.599, 131.339, 52636.998 23/09/18,19:17:02,01,11,1, 11.9,1,1, 10.242, 10457.630, 131.342, 52637.007 23/09/18,19:17:02,02,11,1, 11.9,1,1, 10.242, 10457.648, 131.333, 52637.051 23/09/18,19:17:02,03,11,1, 11.9,1,1, 10.242, 10457.638, 131.306, 52637.074 23/09/18,19:17:02,04,11,1, 11.9,1,1, 10.242, 10457.653, 131.320, 52637.055 23/09/18,19:17:02,05,11,1, 11.9,1,1, 10.242, 10457.647, 131.284, 52637.102 23/09/18,19:17:02,06,11,1, 11.9,1,1, 10.242, 10457.643, 131.295, 52637.128 23/09/18,19:17:02,07,11,1, 11.9,1,1, 10.242, 10457.653, 131.258, 52637.119 23/09/18,19:17:02,08,11,1, 11.9,1,1, 10.242, 10457.669, 131.249, 52637.142 23/09/18,19:17:02,09,11,1, 11.9,1,1, 10.242, 10457.678, 131.239, 52637.152 23/09/18,19:17:02,10,11,1, 11.9,1,1, 10.242, 10457.667, 131.252, 52637.129 23/09/18,19:17:02,11,11,1, 11.9,1,1, 10.242, 10457.674, 131.233, 52637.142 23/09/18,19:17:02,12,11,1, 11.9,1,1, 10.242, 10457.708, 131.233, 52637.189 23/09/18,19:17:02,13,11,1, 11.9,1,1, 10.242, 10457.696, 131.214, 52637.195 23/09/18,19:17:02,14,11,1, 11.9,1,1, 10.242, 10457.682, 131.189, 52637.254 23/09/18,19:17:02,15,11,1, 11.9,1,1, 10.242, 10457.694, 131.194, 52637.246 23/09/18,19:17:02,16,11,1, 11.9,1,1, 10.242, 10457.690, 131.173, 52637.220 23/09/18,19:17:02,17,11,1, 11.9,1,1, 10.242, 10457.691, 131.184, 52637.254 23/09/18,19:17:02,18,11,1, 11.9,1,1, 10.242, 10457.690, 131.157, 52637.243 23/09/18,19:17:02,19,11,1, 11.9,1,1, 10.242, 10457.671, 131.139, 52637.259 23/09/18,19:17:03,00,11,1, 11.9,1,1, 10.244, 10457.666, 131.139, 52637.259 23/09/18,19:17:03,01,11,1, 11.9,1,1, 10.244, 10457.717, 131.136, 52637.292 23/09/18,19:17:03,02,11,1, 11.9,1,1, 10.244, 10457.702, 131.090, 52637.362 23/09/18,19:17:03,03,11,1, 11.9,1,1, 10.244, 10457.712, 131.086, 52637.376 23/09/18,19:17:03,04,11,1, 11.9,1,1, 10.244, 10457.732, 131.077, 52637.497 23/09/18,19:17:03,05,11,1, 11.9,1,1, 10.244, 10457.691, 131.052, 52637.316 23/09/18,19:17:03,06,11,1, 11.9,1,1, 10.244, 10457.690, 131.085, 52637.481 23/09/18,19:17:03,07,11,1, 11.9,1,1, 10.244, 10457.706, 131.043, 52637.435 23/09/18,19:17:03,08,11,1, 11.9,1,1, 10.244, 10457.713, 131.032, 52637.402 23/09/18,19:17:03,09,11,1, 11.9,1,1, 10.244, 10457.700, 131.037, 52637.405 23/09/18,19:17:03,10,11,1, 11.9,1,1, 10.244, 10457.712, 131.021, 52637.481 23/09/18,19:17:03,11,11,1, 11.9,1,1, 10.244, 10457.742, 130.994, 52637.459 23/09/18,19:17:03,12,11,1, 11.9,1,1, 10.244, 10457.752, 130.999, 52637.507 23/09/18,19:17:03,13,11,1, 11.9,1,1, 10.244, 10457.738, 130.979, 52637.480 23/09/18,19:17:03,14,11,1, 11.9,1,1, 10.244, 10457.766, 131.006, 52637.525 23/09/18,19:17:03,15,11,1, 11.9,1,1, 10.244, 10457.758, 130.957, 52637.526 23/09/18,19:17:03,16,11,1, 11.9,1,1, 10.244, 10457.760, 130.964, 52637.518 23/09/18,19:17:03,17,11,1, 11.9,1,1, 10.244, 10457.763, 130.943, 52637.574 23/09/18,19:17:03,18,11,1, 11.9,1,1, 10.244, 10457.761, 130.930, 52637.605 23/09/18,19:17:03,19,11,1, 11.9,1,1, 10.244, 10457.763, 130.911, 52637.615 23/09/18,19:17:04,00,11,1, 11.9,1,1, 10.241, 10457.758, 130.911, 52637.615 23/09/18,19:17:04,01,11,1, 11.9,1,1, 10.241, 10457.772, 130.890, 52637.618 23/09/18,19:17:04,02,11,1, 11.9,1,1, 10.241, 10457.792, 130.898, 52637.656 23/09/18,19:17:04,03,11,1, 11.9,1,1, 10.241, 10457.775, 130.872, 52637.684 23/09/18,19:17:04,04,11,1, 11.9,1,1, 10.241, 10457.773, 130.847, 52637.658 23/09/18,19:17:04,05,11,1, 11.9,1,1, 10.241, 10457.792, 130.843, 52637.685 23/09/18,19:17:04,06,11,1, 11.9,1,1, 10.241, 10457.786, 130.831, 52637.740 23/09/18,19:17:04,07,11,1, 11.9,1,1, 10.241, 10457.794, 130.831, 52637.705 23/09/18,19:17:04,08,11,1, 11.9,1,1, 10.241, 10457.790, 130.788, 52637.733 23/09/18,19:17:04,09,11,1, 11.9,1,1, 10.241, 10457.789, 130.809, 52637.787 23/09/18,19:17:04,10,11,1, 11.9,1,1, 10.241, 10457.804, 130.796, 52637.779 23/09/18,19:17:04,11,11,1, 11.9,1,1, 10.241, 10457.806, 130.777, 52637.772 23/09/18,19:17:04,12,11,1, 11.9,1,1, 10.241, 10457.772, 130.773, 52637.788 23/09/18,19:17:04,13,11,1, 11.9,1,1, 10.241, 10457.813, 130.746, 52637.778 23/09/18,19:17:04,14,11,1, 11.9,1,1, 10.241, 10457.804, 130.761, 52637.837 23/09/18,19:17:04,15,11,1, 11.9,1,1, 10.241, 10457.815, 130.734, 52637.845 23/09/18,19:17:04,16,11,1, 11.9,1,1, 10.241, 10457.795, 130.730, 52637.847 23/09/18,19:17:04,17,11,1, 11.9,1,1, 10.241, 10457.834, 130.722, 52637.904 23/09/18,19:17:04,18,11,1, 11.9,1,1, 10.241, 10457.825, 130.713, 52637.872 23/09/18,19:17:04,19,11,1, 11.9,1,1, 10.241, 10457.824, 130.696, 52637.869 23/09/18,19:17:05,00,11,1, 11.9,1,1, 10.244, 10457.816, 130.696, 52637.869 23/09/18,19:17:05,01,11,1, 11.9,1,1, 10.244, 10457.820, 130.678, 52637.933 23/09/18,19:17:05,02,11,1, 11.9,1,1, 10.244, 10457.837, 130.665, 52637.957 23/09/18,19:17:05,03,11,1, 11.9,1,1, 10.244, 10457.836, 130.652, 52637.975 23/09/18,19:17:05,04,11,1, 11.9,1,1, 10.244, 10457.831, 130.632, 52637.966 23/09/18,19:17:05,05,11,1, 11.9,1,1, 10.244, 10457.838, 130.618, 52637.997 23/09/18,19:17:05,06,11,1, 11.9,1,1, 10.244, 10457.833, 130.642, 52638.039 23/09/18,19:17:05,07,11,1, 11.9,1,1, 10.244, 10457.841, 130.607, 52638.045 23/09/18,19:17:05,08,11,1, 11.9,1,1, 10.244, 10457.864, 130.592, 52638.026 23/09/18,19:17:05,09,11,1, 11.9,1,1, 10.244, 10457.839, 130.586, 52638.030 23/09/18,19:17:05,10,11,1, 11.9,1,1, 10.244, 10457.856, 130.551, 52638.082 23/09/18,19:17:05,11,11,1, 11.9,1,1, 10.244, 10457.862, 130.560, 52638.077 23/09/18,19:17:05,12,11,1, 11.9,1,1, 10.244, 10457.861, 130.541, 52638.137 23/09/18,19:17:05,13,11,1, 11.9,1,1, 10.244, 10457.848, 130.522, 52638.077 23/09/18,19:17:05,14,11,1, 11.9,1,1, 10.244, 10457.879, 130.510, 52638.024 23/09/18,19:17:05,15,11,1, 11.9,1,1, 10.244, 10457.862, 130.519, 52638.153 23/09/18,19:17:05,16,11,1, 11.9,1,1, 10.244, 10457.843, 130.482, 52638.141 23/09/18,19:17:05,17,11,1, 11.9,1,1, 10.244, 10457.866, 130.471, 52638.163 23/09/18,19:17:05,18,11,1, 11.9,1,1, 10.244, 10457.878, 130.481, 52638.208 23/09/18,19:17:05,19,11,1, 11.9,1,1, 10.244, 10457.868, 130.481, 52638.206 23/09/18,19:17:06,00,10,1, 12.0,1,1, 10.246, 10457.866, 130.481, 52638.206 23/09/18,19:17:06,01,10,1, 12.0,1,1, 10.246, 10457.879, 130.438, 52638.252 23/09/18,19:17:06,02,10,1, 12.0,1,1, 10.246, 10457.894, 130.423, 52638.253 23/09/18,19:17:06,03,10,1, 12.0,1,1, 10.246, 10457.888, 130.424, 52638.269 23/09/18,19:17:06,04,10,1, 12.0,1,1, 10.246, 10457.886, 130.409, 52638.306 23/09/18,19:17:06,05,10,1, 12.0,1,1, 10.246, 10457.898, 130.402, 52638.316 23/09/18,19:17:06,06,10,1, 12.0,1,1, 10.246, 10457.900, 130.378, 52638.314 23/09/18,19:17:06,07,10,1, 12.0,1,1, 10.246, 10457.909, 130.376, 52638.323 23/09/18,19:17:06,08,10,1, 12.0,1,1, 10.246, 10457.901, 130.367, 52638.344 23/09/18,19:17:06,09,10,1, 12.0,1,1, 10.246, 10457.918, 130.362, 52638.366 23/09/18,19:17:06,10,10,1, 12.0,1,1, 10.246, 10457.897, 130.363, 52638.401 23/09/18,19:17:06,11,10,1, 12.0,1,1, 10.246, 10457.906, 130.335, 52638.386 23/09/18,19:17:06,12,10,1, 12.0,1,1, 10.246, 10457.891, 130.313, 52638.408 23/09/18,19:17:06,13,10,1, 12.0,1,1, 10.246, 10457.927, 130.314, 52638.409 23/09/18,19:17:06,14,10,1, 12.0,1,1, 10.246, 10457.938, 130.286, 52638.417 23/09/18,19:17:06,15,10,1, 12.0,1,1, 10.246, 10457.928, 130.274, 52638.435 23/09/18,19:17:06,16,10,1, 12.0,1,1, 10.246, 10457.917, 130.266, 52638.448 23/09/18,19:17:06,17,10,1, 12.0,1,1, 10.246, 10457.920, 130.260, 52638.484 23/09/18,19:17:06,18,10,1, 12.0,1,1, 10.246, 10457.939, 130.256, 52638.509 23/09/18,19:17:06,19,10,1, 12.0,1,1, 10.246, 10457.918, 130.244, 52638.523 23/09/18,19:17:07,00,10,1, 11.8,1,1, 10.240, 10457.916, 130.244, 52638.523 23/09/18,19:17:07,01,10,1, 11.8,1,1, 10.240, 10457.916, 130.210, 52638.547 23/09/18,19:17:07,02,10,1, 11.8,1,1, 10.240, 10457.912, 130.212, 52638.569 23/09/18,19:17:07,03,10,1, 11.8,1,1, 10.240, 10457.958, 130.207, 52638.582 23/09/18,19:17:07,04,10,1, 11.8,1,1, 10.240, 10457.944, 130.196, 52638.621 23/09/18,19:17:07,05,10,1, 11.8,1,1, 10.240, 10457.939, 130.209, 52638.609 23/09/18,19:17:07,06,10,1, 11.8,1,1, 10.240, 10457.946, 130.177, 52638.622 23/09/18,19:17:07,07,10,1, 11.8,1,1, 10.240, 10457.932, 130.170, 52638.671 23/09/18,19:17:07,08,10,1, 11.8,1,1, 10.240, 10457.929, 130.142, 52638.647 23/09/18,19:17:07,09,10,1, 11.8,1,1, 10.240, 10457.925, 130.124, 52638.638 23/09/18,19:17:07,10,10,1, 11.8,1,1, 10.240, 10457.964, 130.127, 52638.717 23/09/18,19:17:07,11,10,1, 11.8,1,1, 10.240, 10457.965, 130.116, 52638.707 23/09/18,19:17:07,12,10,1, 11.8,1,1, 10.240, 10457.973, 130.108, 52638.734 23/09/18,19:17:07,13,10,1, 11.8,1,1, 10.240, 10457.959, 130.090, 52638.699 23/09/18,19:17:07,14,10,1, 11.8,1,1, 10.240, 10457.979, 130.086, 52638.750 23/09/18,19:17:07,15,10,1, 11.8,1,1, 10.240, 10458.003, 130.067, 52638.779 23/09/18,19:17:07,16,10,1, 11.8,1,1, 10.240, 10457.977, 130.055, 52638.776 23/09/18,19:17:07,17,10,1, 11.8,1,1, 10.240, 10457.989, 130.075, 52638.762 23/09/18,19:17:07,18,10,1, 11.8,1,1, 10.240, 10458.004, 130.060, 52638.818 23/09/18,19:17:07,19,10,1, 11.8,1,1, 10.240, 10457.980, 130.038, 52638.792 23/09/18,19:17:08,00,10,1, 11.9,1,1, 10.245, 10457.975, 130.038, 52638.792 23/09/18,19:17:08,01,10,1, 11.9,1,1, 10.245, 10458.017, 130.040, 52638.885 23/09/18,19:17:08,02,10,1, 11.9,1,1, 10.245, 10457.999, 130.016, 52638.914 23/09/18,19:17:08,03,10,1, 11.9,1,1, 10.245, 10458.005, 130.013, 52638.920 23/09/18,19:17:08,04,10,1, 11.9,1,1, 10.245, 10458.014, 130.002, 52638.933 23/09/18,19:17:08,05,10,1, 11.9,1,1, 10.245, 10457.980, 130.000, 52638.926 23/09/18,19:17:08,06,10,1, 11.9,1,1, 10.245, 10457.996, 129.972, 52638.968 23/09/18,19:17:08,07,10,1, 11.9,1,1, 10.245, 10458.003, 129.984, 52638.973 23/09/18,19:17:08,08,10,1, 11.9,1,1, 10.245, 10458.033, 129.972, 52638.984 23/09/18,19:17:08,09,10,1, 11.9,1,1, 10.245, 10458.038, 129.939, 52638.999 23/09/18,19:17:08,10,10,1, 11.9,1,1, 10.245, 10458.033, 129.952, 52639.025 23/09/18,19:17:08,11,10,1, 11.9,1,1, 10.245, 10458.053, 129.966, 52639.014 23/09/18,19:17:08,12,10,1, 11.9,1,1, 10.245, 10458.027, 129.916, 52639.029 23/09/18,19:17:08,13,10,1, 11.9,1,1, 10.245, 10458.053, 129.933, 52639.056 23/09/18,19:17:08,14,10,1, 11.9,1,1, 10.245, 10458.040, 129.923, 52639.110 23/09/18,19:17:08,15,10,1, 11.9,1,1, 10.245, 10458.054, 129.901, 52639.083 23/09/18,19:17:08,16,10,1, 11.9,1,1, 10.245, 10458.063, 129.909, 52639.090 23/09/18,19:17:08,17,10,1, 11.9,1,1, 10.245, 10458.065, 129.911, 52639.130 23/09/18,19:17:08,18,10,1, 11.9,1,1, 10.245, 10458.048, 129.886, 52639.134 23/09/18,19:17:08,19,10,1, 11.9,1,1, 10.245, 10458.052, 129.867, 52639.123 23/09/18,19:17:09,00,10,1, 11.9,1,1, 10.242, 10458.050, 129.867, 52639.123 23/09/18,19:17:09,01,10,1, 11.9,1,1, 10.242, 10458.094, 129.844, 52639.160 23/09/18,19:17:09,02,10,1, 11.9,1,1, 10.242, 10458.062, 129.829, 52639.170 23/09/18,19:17:09,03,10,1, 11.9,1,1, 10.242, 10458.050, 129.831, 52639.190 23/09/18,19:17:09,04,10,1, 11.9,1,1, 10.242, 10458.058, 129.824, 52639.220 23/09/18,19:17:09,05,10,1, 11.9,1,1, 10.242, 10458.081, 129.802, 52639.218 23/09/18,19:17:09,06,10,1, 11.9,1,1, 10.242, 10458.081, 129.796, 52639.228 23/09/18,19:17:09,07,10,1, 11.9,1,1, 10.242, 10458.079, 129.799, 52639.270 23/09/18,19:17:09,08,10,1, 11.9,1,1, 10.242, 10458.120, 129.776, 52639.245 23/09/18,19:17:09,09,10,1, 11.9,1,1, 10.242, 10458.095, 129.779, 52639.295 23/09/18,19:17:09,10,10,1, 11.9,1,1, 10.242, 10458.125, 129.748, 52639.176 23/09/18,19:17:09,11,10,1, 11.9,1,1, 10.242, 10458.089, 129.761, 52639.322 23/09/18,19:17:09,12,10,1, 11.9,1,1, 10.242, 10458.122, 129.729, 52639.209 23/09/18,19:17:09,13,10,1, 11.9,1,1, 10.242, 10458.095, 129.765, 52639.370 23/09/18,19:17:09,14,10,1, 11.9,1,1, 10.242, 10458.089, 129.740, 52639.379 23/09/18,19:17:09,15,10,1, 11.9,1,1, 10.242, 10458.144, 129.737, 52639.380 23/09/18,19:17:09,16,10,1, 11.9,1,1, 10.242, 10458.134, 129.716, 52639.406 23/09/18,19:17:09,17,10,1, 11.9,1,1, 10.242, 10458.139, 129.735, 52639.395 23/09/18,19:17:09,18,10,1, 11.9,1,1, 10.242, 10458.103, 129.709, 52639.473 23/09/18,19:17:09,19,10,1, 11.9,1,1, 10.242, 10458.133, 129.697, 52639.544 23/09/18,19:17:10,00,10,1, 11.9,1,1, 10.246, 10458.133, 129.697, 52639.544 23/09/18,19:17:10,01,10,1, 11.9,1,1, 10.246, 10458.149, 129.651, 52639.433 23/09/18,19:17:10,02,10,1, 11.9,1,1, 10.246, 10458.150, 129.654, 52639.475 23/09/18,19:17:10,03,10,1, 11.9,1,1, 10.246, 10458.181, 129.670, 52639.498 23/09/18,19:17:10,04,10,1, 11.9,1,1, 10.246, 10458.143, 129.647, 52639.506 23/09/18,19:17:10,05,10,1, 11.9,1,1, 10.246, 10458.177, 129.639, 52639.543 23/09/18,19:17:10,06,10,1, 11.9,1,1, 10.246, 10458.190, 129.607, 52639.547 23/09/18,19:17:10,07,10,1, 11.9,1,1, 10.246, 10458.173, 129.606, 52639.587 23/09/18,19:17:10,08,10,1, 11.9,1,1, 10.246, 10458.176, 129.613, 52639.601 23/09/18,19:17:10,09,10,1, 11.9,1,1, 10.246, 10458.189, 129.619, 52639.618 23/09/18,19:17:10,10,10,1, 11.9,1,1, 10.246, 10458.181, 129.595, 52639.587 23/09/18,19:17:10,11,10,1, 11.9,1,1, 10.246, 10458.169, 129.590, 52639.631 23/09/18,19:17:10,12,10,1, 11.9,1,1, 10.246, 10458.176, 129.584, 52639.635 23/09/18,19:17:10,13,10,1, 11.9,1,1, 10.246, 10458.202, 129.544, 52639.637 23/09/18,19:17:10,14,10,1, 11.9,1,1, 10.246, 10458.210, 129.555, 52639.662 23/09/18,19:17:10,15,10,1, 11.9,1,1, 10.246, 10458.201, 129.531, 52639.704 23/09/18,19:17:10,16,10,1, 11.9,1,1, 10.246, 10458.206, 129.571, 52639.712 23/09/18,19:17:10,17,10,1, 11.9,1,1, 10.246, 10458.197, 129.518, 52639.703 23/09/18,19:17:10,18,10,1, 11.9,1,1, 10.246, 10458.210, 129.523, 52639.723 23/09/18,19:17:10,19,10,1, 11.9,1,1, 10.246, 10458.200, 129.494, 52639.763 23/09/18,19:17:11,00,10,1, 12.0,1,1, 10.243, 10458.192, 129.494, 52639.763 23/09/18,19:17:11,01,10,1, 12.0,1,1, 10.243, 10458.249, 129.477, 52639.812 23/09/18,19:17:11,02,10,1, 12.0,1,1, 10.243, 10458.214, 129.472, 52639.782 23/09/18,19:17:11,03,10,1, 12.0,1,1, 10.243, 10458.227, 129.462, 52639.796 23/09/18,19:17:11,04,10,1, 12.0,1,1, 10.243, 10458.252, 129.448, 52639.834 23/09/18,19:17:11,05,10,1, 12.0,1,1, 10.243, 10458.255, 129.472, 52639.843 23/09/18,19:17:11,06,10,1, 12.0,1,1, 10.243, 10458.244, 129.468, 52639.866 23/09/18,19:17:11,07,10,1, 12.0,1,1, 10.243, 10458.240, 129.444, 52639.867 23/09/18,19:17:11,08,10,1, 12.0,1,1, 10.243, 10458.256, 129.430, 52639.894 23/09/18,19:17:11,09,10,1, 12.0,1,1, 10.243, 10458.248, 129.434, 52639.942 23/09/18,19:17:11,10,10,1, 12.0,1,1, 10.243, 10458.260, 129.426, 52639.904 23/09/18,19:17:11,11,10,1, 12.0,1,1, 10.243, 10458.274, 129.392, 52639.926 23/09/18,19:17:11,12,10,1, 12.0,1,1, 10.243, 10458.282, 129.414, 52639.972 23/09/18,19:17:11,13,10,1, 12.0,1,1, 10.243, 10458.275, 129.392, 52639.974 23/09/18,19:17:11,14,10,1, 12.0,1,1, 10.243, 10458.291, 129.370, 52639.991 23/09/18,19:17:11,15,10,1, 12.0,1,1, 10.243, 10458.303, 129.379, 52640.005 23/09/18,19:17:11,16,10,1, 12.0,1,1, 10.243, 10458.291, 129.349, 52639.998 23/09/18,19:17:11,17,10,1, 12.0,1,1, 10.243, 10458.315, 129.325, 52640.011 23/09/18,19:17:11,18,10,1, 12.0,1,1, 10.243, 10458.313, 129.323, 52640.008 23/09/18,19:17:11,19,10,1, 12.0,1,1, 10.243, 10458.296, 129.314, 52640.052 23/09/18,19:17:12,00,10,1, 11.9,1,1, 10.245, 10458.292, 129.314, 52640.052 23/09/18,19:17:12,01,10,1, 11.9,1,1, 10.245, 10458.319, 129.316, 52640.088 23/09/18,19:17:12,02,10,1, 11.9,1,1, 10.245, 10458.323, 129.289, 52640.099 23/09/18,19:17:12,03,10,1, 11.9,1,1, 10.245, 10458.333, 129.303, 52640.104 23/09/18,19:17:12,04,10,1, 11.9,1,1, 10.245, 10458.316, 129.256, 52640.115 23/09/18,19:17:12,05,10,1, 11.9,1,1, 10.245, 10458.327, 129.287, 52640.107 23/09/18,19:17:12,06,10,1, 11.9,1,1, 10.245, 10458.338, 129.242, 52640.178 23/09/18,19:17:12,07,10,1, 11.9,1,1, 10.245, 10458.345, 129.243, 52640.197 23/09/18,19:17:12,08,10,1, 11.9,1,1, 10.245, 10458.349, 129.223, 52640.184 23/09/18,19:17:12,09,10,1, 11.9,1,1, 10.245, 10458.352, 129.224, 52640.177 23/09/18,19:17:12,10,10,1, 11.9,1,1, 10.245, 10458.362, 129.219, 52640.180 23/09/18,19:17:12,11,10,1, 11.9,1,1, 10.245, 10458.350, 129.219, 52640.225 23/09/18,19:17:12,12,10,1, 11.9,1,1, 10.245, 10458.339, 129.199, 52640.262 23/09/18,19:17:12,13,10,1, 11.9,1,1, 10.245, 10458.378, 129.189, 52640.224 23/09/18,19:17:12,14,10,1, 11.9,1,1, 10.245, 10458.384, 129.203, 52640.292 23/09/18,19:17:12,15,10,1, 11.9,1,1, 10.245, 10458.371, 129.175, 52640.333 23/09/18,19:17:12,16,10,1, 11.9,1,1, 10.245, 10458.372, 129.138, 52640.324 23/09/18,19:17:12,17,10,1, 11.9,1,1, 10.245, 10458.376, 129.120, 52640.372 23/09/18,19:17:12,18,10,1, 11.9,1,1, 10.245, 10458.369, 129.128, 52640.385 23/09/18,19:17:12,19,10,1, 11.9,1,1, 10.245, 10458.380, 129.109, 52640.341 23/09/18,19:17:13,00,10,1, 11.9,1,1, 10.243, 10458.375, 129.109, 52640.341 23/09/18,19:17:13,01,10,1, 11.9,1,1, 10.243, 10458.399, 129.117, 52640.375 23/09/18,19:17:13,02,10,1, 11.9,1,1, 10.243, 10458.400, 129.086, 52640.384 23/09/18,19:17:13,03,10,1, 11.9,1,1, 10.243, 10458.385, 129.084, 52640.412 23/09/18,19:17:13,04,10,1, 11.9,1,1, 10.243, 10458.396, 129.061, 52640.420 23/09/18,19:17:13,05,10,1, 11.9,1,1, 10.243, 10458.395, 129.043, 52640.398 23/09/18,19:17:13,06,10,1, 11.9,1,1, 10.243, 10458.392, 129.068, 52640.465 23/09/18,19:17:13,07,10,1, 11.9,1,1, 10.243, 10458.387, 129.063, 52640.516 23/09/18,19:17:13,08,10,1, 11.9,1,1, 10.243, 10458.384, 129.050, 52640.521 23/09/18,19:17:13,09,10,1, 11.9,1,1, 10.243, 10458.401, 129.030, 52640.490 23/09/18,19:17:13,10,10,1, 11.9,1,1, 10.243, 10458.417, 129.016, 52640.538 23/09/18,19:17:13,11,10,1, 11.9,1,1, 10.243, 10458.406, 129.015, 52640.510 23/09/18,19:17:13,12,10,1, 11.9,1,1, 10.243, 10458.424, 129.001, 52640.556 23/09/18,19:17:13,13,10,1, 11.9,1,1, 10.243, 10458.418, 128.988, 52640.590 23/09/18,19:17:13,14,10,1, 11.9,1,1, 10.243, 10458.437, 128.996, 52640.577 23/09/18,19:17:13,15,10,1, 11.9,1,1, 10.243, 10458.418, 128.952, 52640.615 23/09/18,19:17:13,16,10,1, 11.9,1,1, 10.243, 10458.450, 128.972, 52640.637 23/09/18,19:17:13,17,10,1, 11.9,1,1, 10.243, 10458.460, 128.946, 52640.592 23/09/18,19:17:13,18,10,1, 11.9,1,1, 10.243, 10458.456, 128.935, 52640.616 23/09/18,19:17:13,19,10,1, 11.9,1,1, 10.243, 10458.427, 128.924, 52640.668 23/09/18,19:17:14,00,10,1, 11.9,1,1, 10.246, 10458.425, 128.924, 52640.668 23/09/18,19:17:14,01,10,1, 11.9,1,1, 10.246, 10458.465, 128.935, 52640.704 23/09/18,19:17:14,02,10,1, 11.9,1,1, 10.246, 10458.428, 128.914, 52640.668 23/09/18,19:17:14,03,10,1, 11.9,1,1, 10.246, 10458.483, 128.896, 52640.705 23/09/18,19:17:14,04,10,1, 11.9,1,1, 10.246, 10458.437, 128.882, 52640.737 23/09/18,19:17:14,05,10,1, 11.9,1,1, 10.246, 10458.458, 128.872, 52640.757 23/09/18,19:17:14,06,10,1, 11.9,1,1, 10.246, 10458.439, 128.867, 52640.753 23/09/18,19:17:14,07,10,1, 11.9,1,1, 10.246, 10458.450, 128.842, 52640.778 23/09/18,19:17:14,08,10,1, 11.9,1,1, 10.246, 10458.466, 128.836, 52640.778 23/09/18,19:17:14,09,10,1, 11.9,1,1, 10.246, 10458.478, 128.842, 52640.801 23/09/18,19:17:14,10,10,1, 11.9,1,1, 10.246, 10458.476, 128.834, 52640.815 23/09/18,19:17:14,11,10,1, 11.9,1,1, 10.246, 10458.463, 128.806, 52640.843 23/09/18,19:17:14,12,10,1, 11.9,1,1, 10.246, 10458.470, 128.787, 52640.858 23/09/18,19:17:14,13,10,1, 11.9,1,1, 10.246, 10458.463, 128.794, 52640.855 23/09/18,19:17:14,14,10,1, 11.9,1,1, 10.246, 10458.461, 128.773, 52640.858 23/09/18,19:17:14,15,10,1, 11.9,1,1, 10.246, 10458.493, 128.797, 52640.996 23/09/18,19:17:14,16,10,1, 11.9,1,1, 10.246, 10458.447, 128.755, 52640.884 23/09/18,19:17:14,17,10,1, 11.9,1,1, 10.246, 10458.469, 128.752, 52640.996 23/09/18,19:17:14,18,10,1, 11.9,1,1, 10.246, 10458.461, 128.734, 52640.958 23/09/18,19:17:14,19,10,1, 11.9,1,1, 10.246, 10458.485, 128.730, 52640.977 23/09/18,19:17:15,00,10,1, 11.9,1,1, 10.241, 10458.484, 128.730, 52640.977 23/09/18,19:17:15,01,10,1, 11.9,1,1, 10.241, 10458.471, 128.699, 52640.973 23/09/18,19:17:15,02,10,1, 11.9,1,1, 10.241, 10458.459, 128.689, 52641.002 23/09/18,19:17:15,03,10,1, 11.9,1,1, 10.241, 10458.486, 128.673, 52641.034 23/09/18,19:17:15,04,10,1, 11.9,1,1, 10.241, 10458.497, 128.681, 52641.082 23/09/18,19:17:15,05,10,1, 11.9,1,1, 10.241, 10458.471, 128.660, 52641.097 23/09/18,19:17:15,06,10,1, 11.9,1,1, 10.241, 10458.519, 128.651, 52641.098 23/09/18,19:17:15,07,10,1, 11.9,1,1, 10.241, 10458.491, 128.638, 52641.109 23/09/18,19:17:15,08,10,1, 11.9,1,1, 10.241, 10458.490, 128.628, 52641.137 23/09/18,19:17:15,09,10,1, 11.9,1,1, 10.241, 10458.483, 128.617, 52641.098 23/09/18,19:17:15,10,10,1, 11.9,1,1, 10.241, 10458.489, 128.619, 52641.137 23/09/18,19:17:15,11,10,1, 11.9,1,1, 10.241, 10458.507, 128.603, 52641.173 23/09/18,19:17:15,12,10,1, 11.9,1,1, 10.241, 10458.513, 128.610, 52641.163 23/09/18,19:17:15,13,10,1, 11.9,1,1, 10.241, 10458.508, 128.566, 52641.166 23/09/18,19:17:15,14,10,1, 11.9,1,1, 10.241, 10458.507, 128.576, 52641.192 23/09/18,19:17:15,15,10,1, 11.9,1,1, 10.241, 10458.488, 128.556, 52641.195 23/09/18,19:17:15,16,10,1, 11.9,1,1, 10.241, 10458.507, 128.558, 52641.208 23/09/18,19:17:15,17,10,1, 11.9,1,1, 10.241, 10458.528, 128.536, 52641.246 23/09/18,19:17:15,18,10,1, 11.9,1,1, 10.241, 10458.531, 128.535, 52641.201 23/09/18,19:17:15,19,10,1, 11.9,1,1, 10.241, 10458.506, 128.521, 52641.243 23/09/18,19:17:16,00,10,1, 12.0,1,1, 10.244, 10458.500, 128.521, 52641.243 23/09/18,19:17:16,01,10,1, 12.0,1,1, 10.244, 10458.539, 128.509, 52641.259 23/09/18,19:17:16,02,10,1, 12.0,1,1, 10.244, 10458.513, 128.496, 52641.268 23/09/18,19:17:16,03,10,1, 12.0,1,1, 10.244, 10458.530, 128.499, 52641.287 23/09/18,19:17:16,04,10,1, 12.0,1,1, 10.244, 10458.528, 128.495, 52641.226 23/09/18,19:17:16,05,10,1, 12.0,1,1, 10.244, 10458.553, 128.458, 52641.420 23/09/18,19:17:16,06,10,1, 12.0,1,1, 10.244, 10458.543, 128.450, 52641.363 23/09/18,19:17:16,07,10,1, 12.0,1,1, 10.244, 10458.535, 128.454, 52641.363 23/09/18,19:17:16,08,10,1, 12.0,1,1, 10.244, 10458.504, 128.416, 52641.398 23/09/18,19:17:16,09,10,1, 12.0,1,1, 10.244, 10458.538, 128.418, 52641.381 23/09/18,19:17:16,10,10,1, 12.0,1,1, 10.244, 10458.507, 128.412, 52641.517 23/09/18,19:17:16,11,10,1, 12.0,1,1, 10.244, 10458.499, 128.394, 52641.401 23/09/18,19:17:16,12,10,1, 12.0,1,1, 10.244, 10458.558, 128.421, 52641.627 23/09/18,19:17:16,13,10,1, 12.0,1,1, 10.244, 10458.517, 128.384, 52641.374 23/09/18,19:17:16,14,10,1, 12.0,1,1, 10.244, 10458.507, 128.377, 52641.473 23/09/18,19:17:16,15,10,1, 12.0,1,1, 10.244, 10458.533, 128.342, 52641.469 23/09/18,19:17:16,16,10,1, 12.0,1,1, 10.244, 10458.546, 128.328, 52641.521 23/09/18,19:17:16,17,10,1, 12.0,1,1, 10.244, 10458.543, 128.321, 52641.518 23/09/18,19:17:16,18,10,1, 12.0,1,1, 10.244, 10458.565, 128.304, 52641.512 23/09/18,19:17:16,19,10,1, 12.0,1,1, 10.244, 10458.568, 128.334, 52641.561 23/09/18,19:17:17,00,10,1, 11.9,1,1, 10.244, 10458.567, 128.334, 52641.561 23/09/18,19:17:17,01,10,1, 11.9,1,1, 10.244, 10458.541, 128.295, 52641.604 23/09/18,19:17:17,02,10,1, 11.9,1,1, 10.244, 10458.550, 128.305, 52641.569 23/09/18,19:17:17,03,10,1, 11.9,1,1, 10.244, 10458.536, 128.270, 52641.602 23/09/18,19:17:17,04,10,1, 11.9,1,1, 10.244, 10458.553, 128.281, 52641.601 23/09/18,19:17:17,05,10,1, 11.9,1,1, 10.244, 10458.546, 128.261, 52641.606 23/09/18,19:17:17,06,10,1, 11.9,1,1, 10.244, 10458.542, 128.229, 52641.620 23/09/18,19:17:17,07,10,1, 11.9,1,1, 10.244, 10458.548, 128.238, 52641.685 23/09/18,19:17:17,08,10,1, 11.9,1,1, 10.244, 10458.545, 128.225, 52641.656 23/09/18,19:17:17,09,10,1, 11.9,1,1, 10.244, 10458.550, 128.232, 52641.676 23/09/18,19:17:17,10,10,1, 11.9,1,1, 10.244, 10458.564, 128.202, 52641.711 23/09/18,19:17:17,11,10,1, 11.9,1,1, 10.244, 10458.563, 128.217, 52641.720 23/09/18,19:17:17,12,10,1, 11.9,1,1, 10.244, 10458.570, 128.187, 52641.775 23/09/18,19:17:17,13,10,1, 11.9,1,1, 10.244, 10458.555, 128.151, 52641.761 23/09/18,19:17:17,14,10,1, 11.9,1,1, 10.244, 10458.559, 128.168, 52641.757 23/09/18,19:17:17,15,10,1, 11.9,1,1, 10.244, 10458.574, 128.162, 52641.773 23/09/18,19:17:17,16,10,1, 11.9,1,1, 10.244, 10458.563, 128.150, 52641.789 23/09/18,19:17:17,17,10,1, 11.9,1,1, 10.244, 10458.559, 128.127, 52641.837 23/09/18,19:17:17,18,10,1, 11.9,1,1, 10.244, 10458.586, 128.130, 52641.822 23/09/18,19:17:17,19,10,1, 11.9,1,1, 10.244, 10458.561, 128.128, 52641.810 23/09/18,19:17:18,00,10,1, 11.9,1,1, 10.244, 10458.559, 128.128, 52641.810 23/09/18,19:17:18,01,10,1, 11.9,1,1, 10.244, 10458.577, 128.108, 52641.892 23/09/18,19:17:18,02,10,1, 11.9,1,1, 10.244, 10458.572, 128.099, 52641.896 23/09/18,19:17:18,03,10,1, 11.9,1,1, 10.244, 10458.587, 128.092, 52641.897 23/09/18,19:17:18,04,10,1, 11.9,1,1, 10.244, 10458.598, 128.062, 52641.931 23/09/18,19:17:18,05,10,1, 11.9,1,1, 10.244, 10458.592, 128.045, 52641.968 23/09/18,19:17:18,06,10,1, 11.9,1,1, 10.244, 10458.608, 128.043, 52641.964 23/09/18,19:17:18,07,10,1, 11.9,1,1, 10.244, 10458.608, 128.048, 52641.974 23/09/18,19:17:18,08,10,1, 11.9,1,1, 10.244, 10458.596, 128.031, 52641.959 23/09/18,19:17:18,09,10,1, 11.9,1,1, 10.244, 10458.607, 128.031, 52642.015 23/09/18,19:17:18,10,10,1, 11.9,1,1, 10.244, 10458.603, 128.022, 52642.025 23/09/18,19:17:18,11,10,1, 11.9,1,1, 10.244, 10458.601, 128.003, 52642.023 23/09/18,19:17:18,12,10,1, 11.9,1,1, 10.244, 10458.619, 127.995, 52642.057 23/09/18,19:17:18,13,10,1, 11.9,1,1, 10.244, 10458.611, 127.971, 52642.044 23/09/18,19:17:18,14,10,1, 11.9,1,1, 10.244, 10458.629, 127.957, 52642.063 23/09/18,19:17:18,15,10,1, 11.9,1,1, 10.244, 10458.648, 127.948, 52642.072 23/09/18,19:17:18,16,10,1, 11.9,1,1, 10.244, 10458.636, 127.962, 52642.082 23/09/18,19:17:18,17,10,1, 11.9,1,1, 10.244, 10458.618, 127.928, 52642.096 23/09/18,19:17:18,18,10,1, 11.9,1,1, 10.244, 10458.647, 127.933, 52642.114 23/09/18,19:17:18,19,10,1, 11.9,1,1, 10.244, 10458.638, 127.910, 52642.122 23/09/18,19:17:19,00,10,1, 11.9,1,1, 10.241, 10458.634, 127.910, 52642.122 23/09/18,19:17:19,01,10,1, 11.9,1,1, 10.241, 10458.652, 127.904, 52642.191 23/09/18,19:17:19,02,10,1, 11.9,1,1, 10.241, 10458.632, 127.873, 52642.165 23/09/18,19:17:19,03,10,1, 11.9,1,1, 10.241, 10458.634, 127.871, 52642.195 23/09/18,19:17:19,04,10,1, 11.9,1,1, 10.241, 10458.634, 127.864, 52642.226 23/09/18,19:17:19,05,10,1, 11.9,1,1, 10.241, 10458.659, 127.865, 52642.243 23/09/18,19:17:19,06,10,1, 11.9,1,1, 10.241, 10458.641, 127.857, 52642.256 23/09/18,19:17:19,07,10,1, 11.9,1,1, 10.241, 10458.669, 127.824, 52642.107 23/09/18,19:17:19,08,10,1, 11.9,1,1, 10.241, 10458.660, 127.830, 52642.251 23/09/18,19:17:19,09,10,1, 11.9,1,1, 10.241, 10458.651, 127.811, 52642.307 23/09/18,19:17:19,10,10,1, 11.9,1,1, 10.241, 10458.650, 127.805, 52642.319 23/09/18,19:17:19,11,10,1, 11.9,1,1, 10.241, 10458.678, 127.778, 52642.345 23/09/18,19:17:19,12,10,1, 11.9,1,1, 10.241, 10458.676, 127.779, 52642.369 23/09/18,19:17:19,13,10,1, 11.9,1,1, 10.241, 10458.676, 127.780, 52642.396 23/09/18,19:17:19,14,10,1, 11.9,1,1, 10.241, 10458.692, 127.748, 52642.389 23/09/18,19:17:19,15,10,1, 11.9,1,1, 10.241, 10458.680, 127.757, 52642.406 23/09/18,19:17:19,16,10,1, 11.9,1,1, 10.241, 10458.673, 127.742, 52642.433 23/09/18,19:17:19,17,10,1, 11.9,1,1, 10.241, 10458.691, 127.748, 52642.413 23/09/18,19:17:19,18,10,1, 11.9,1,1, 10.241, 10458.677, 127.739, 52642.433 23/09/18,19:17:19,19,10,1, 11.9,1,1, 10.241, 10458.702, 127.714, 52642.477 23/09/18,19:17:20,00,10,1, 11.9,1,1, 10.243, 10458.701, 127.714, 52642.477 23/09/18,19:17:20,01,10,1, 11.9,1,1, 10.243, 10458.677, 127.704, 52642.475 23/09/18,19:17:20,02,10,1, 11.9,1,1, 10.243, 10458.679, 127.688, 52642.521 23/09/18,19:17:20,03,10,1, 11.9,1,1, 10.243, 10458.708, 127.664, 52642.551 23/09/18,19:17:20,04,10,1, 11.9,1,1, 10.243, 10458.720, 127.669, 52642.537 23/09/18,19:17:20,05,10,1, 11.9,1,1, 10.243, 10458.701, 127.670, 52642.576 23/09/18,19:17:20,06,10,1, 11.9,1,1, 10.243, 10458.725, 127.649, 52642.554 23/09/18,19:17:20,07,10,1, 11.9,1,1, 10.243, 10458.712, 127.651, 52642.529 23/09/18,19:17:20,08,10,1, 11.9,1,1, 10.243, 10458.711, 127.637, 52642.575 23/09/18,19:17:20,09,10,1, 11.9,1,1, 10.243, 10458.712, 127.626, 52642.628 23/09/18,19:17:20,10,10,1, 11.9,1,1, 10.243, 10458.747, 127.601, 52642.641 23/09/18,19:17:20,11,10,1, 11.9,1,1, 10.243, 10458.734, 127.630, 52642.646 23/09/18,19:17:20,12,10,1, 11.9,1,1, 10.243, 10458.728, 127.611, 52642.688 23/09/18,19:17:20,13,10,1, 11.9,1,1, 10.243, 10458.743, 127.611, 52642.673 23/09/18,19:17:20,14,10,1, 11.9,1,1, 10.243, 10458.720, 127.581, 52642.692 23/09/18,19:17:20,15,10,1, 11.9,1,1, 10.243, 10458.756, 127.564, 52642.701 23/09/18,19:17:20,16,10,1, 11.9,1,1, 10.243, 10458.735, 127.558, 52642.753 23/09/18,19:17:20,17,10,1, 11.9,1,1, 10.243, 10458.746, 127.556, 52642.737 23/09/18,19:17:20,18,10,1, 11.9,1,1, 10.243, 10458.759, 127.545, 52642.766 23/09/18,19:17:20,19,10,1, 11.9,1,1, 10.243, 10458.764, 127.520, 52642.745 23/09/18,19:17:21,00,10,1, 11.9,1,1, 10.243, 10458.759, 127.520, 52642.745 23/09/18,19:17:21,01,10,1, 11.9,1,1, 10.243, 10458.757, 127.494, 52642.774 23/09/18,19:17:21,02,10,1, 11.9,1,1, 10.243, 10458.738, 127.510, 52642.807 23/09/18,19:17:21,03,10,1, 11.9,1,1, 10.243, 10458.780, 127.495, 52642.809 23/09/18,19:17:21,04,10,1, 11.9,1,1, 10.243, 10458.781, 127.495, 52642.843 23/09/18,19:17:21,05,10,1, 11.9,1,1, 10.243, 10458.765, 127.469, 52642.845 23/09/18,19:17:21,06,10,1, 11.9,1,1, 10.243, 10458.764, 127.447, 52642.862 23/09/18,19:17:21,07,10,1, 11.9,1,1, 10.243, 10458.772, 127.430, 52642.841 23/09/18,19:17:21,08,10,1, 11.9,1,1, 10.243, 10458.771, 127.451, 52642.880 23/09/18,19:17:21,09,10,1, 11.9,1,1, 10.243, 10458.793, 127.429, 52642.928 23/09/18,19:17:21,10,10,1, 11.9,1,1, 10.243, 10458.769, 127.429, 52642.936 23/09/18,19:17:21,11,10,1, 11.9,1,1, 10.243, 10458.770, 127.415, 52642.932 23/09/18,19:17:21,12,10,1, 11.9,1,1, 10.243, 10458.780, 127.404, 52642.934 23/09/18,19:17:21,13,10,1, 11.9,1,1, 10.243, 10458.763, 127.387, 52642.927 23/09/18,19:17:21,14,10,1, 11.9,1,1, 10.243, 10458.782, 127.388, 52642.952 23/09/18,19:17:21,15,10,1, 11.9,1,1, 10.243, 10458.806, 127.357, 52642.974 23/09/18,19:17:21,16,10,1, 11.9,1,1, 10.243, 10458.808, 127.373, 52642.991 23/09/18,19:17:21,17,10,1, 11.9,1,1, 10.243, 10458.779, 127.357, 52643.020 23/09/18,19:17:21,18,10,1, 11.9,1,1, 10.243, 10458.774, 127.353, 52643.039 23/09/18,19:17:21,19,10,1, 11.9,1,1, 10.243, 10458.808, 127.332, 52643.065 23/09/18,19:17:22,00,11,1, 11.8,1,1, 10.243, 10458.801, 127.332, 52643.065 23/09/18,19:17:22,01,11,1, 11.8,1,1, 10.243, 10458.789, 127.322, 52643.082 23/09/18,19:17:22,02,11,1, 11.8,1,1, 10.243, 10458.797, 127.290, 52643.078 23/09/18,19:17:22,03,11,1, 11.8,1,1, 10.243, 10458.812, 127.324, 52643.114 23/09/18,19:17:22,04,11,1, 11.8,1,1, 10.243, 10458.828, 127.279, 52643.101 23/09/18,19:17:22,05,11,1, 11.8,1,1, 10.243, 10458.814, 127.300, 52643.132 23/09/18,19:17:22,06,11,1, 11.8,1,1, 10.243, 10458.812, 127.280, 52643.144 23/09/18,19:17:22,07,11,1, 11.8,1,1, 10.243, 10458.821, 127.256, 52643.142 23/09/18,19:17:22,08,11,1, 11.8,1,1, 10.243, 10458.827, 127.225, 52643.147 23/09/18,19:17:22,09,11,1, 11.8,1,1, 10.243, 10458.809, 127.235, 52643.198 23/09/18,19:17:22,10,11,1, 11.8,1,1, 10.243, 10458.830, 127.234, 52643.246 23/09/18,19:17:22,11,11,1, 11.8,1,1, 10.243, 10458.810, 127.212, 52643.208 23/09/18,19:17:22,12,11,1, 11.8,1,1, 10.243, 10458.838, 127.209, 52643.240 23/09/18,19:17:22,13,11,1, 11.8,1,1, 10.243, 10458.872, 127.188, 52643.278 23/09/18,19:17:22,14,11,1, 11.8,1,1, 10.243, 10458.850, 127.199, 52643.258 23/09/18,19:17:22,15,11,1, 11.8,1,1, 10.243, 10458.851, 127.167, 52643.274 23/09/18,19:17:22,16,11,1, 11.8,1,1, 10.243, 10458.859, 127.149, 52643.292 23/09/18,19:17:22,17,11,1, 11.8,1,1, 10.243, 10458.825, 127.130, 52643.301 23/09/18,19:17:22,18,11,1, 11.8,1,1, 10.243, 10458.862, 127.146, 52643.327 23/09/18,19:17:22,19,11,1, 11.8,1,1, 10.243, 10458.867, 127.142, 52643.365 23/09/18,19:17:23,00,11,1, 11.9,1,1, 10.243, 10458.859, 127.142, 52643.365 23/09/18,19:17:23,01,11,1, 11.9,1,1, 10.243, 10458.856, 127.121, 52643.360 23/09/18,19:17:23,02,11,1, 11.9,1,1, 10.243, 10458.858, 127.122, 52643.375 23/09/18,19:17:23,03,11,1, 11.9,1,1, 10.243, 10458.836, 127.089, 52643.426 23/09/18,19:17:23,04,11,1, 11.9,1,1, 10.243, 10458.886, 127.114, 52643.456 23/09/18,19:17:23,05,11,1, 11.9,1,1, 10.243, 10458.886, 127.090, 52643.405 23/09/18,19:17:23,06,11,1, 11.9,1,1, 10.243, 10458.864, 127.059, 52643.457 23/09/18,19:17:23,07,11,1, 11.9,1,1, 10.243, 10458.888, 127.056, 52643.435 23/09/18,19:17:23,08,11,1, 11.9,1,1, 10.243, 10458.888, 127.060, 52643.440 23/09/18,19:17:23,09,11,1, 11.9,1,1, 10.243, 10458.883, 127.038, 52643.461 23/09/18,19:17:23,10,11,1, 11.9,1,1, 10.243, 10458.850, 127.030, 52643.408 23/09/18,19:17:23,11,11,1, 11.9,1,1, 10.243, 10458.888, 127.029, 52643.498 23/09/18,19:17:23,12,11,1, 11.9,1,1, 10.243, 10458.898, 126.994, 52643.504 23/09/18,19:17:23,13,11,1, 11.9,1,1, 10.243, 10458.920, 126.999, 52643.532 23/09/18,19:17:23,14,11,1, 11.9,1,1, 10.243, 10458.906, 126.989, 52643.544 23/09/18,19:17:23,15,11,1, 11.9,1,1, 10.243, 10458.940, 126.980, 52643.583 23/09/18,19:17:23,16,11,1, 11.9,1,1, 10.243, 10458.924, 126.978, 52643.574 23/09/18,19:17:23,17,11,1, 11.9,1,1, 10.243, 10458.900, 126.958, 52643.613 23/09/18,19:17:23,18,11,1, 11.9,1,1, 10.243, 10458.913, 126.964, 52643.623 23/09/18,19:17:23,19,11,1, 11.9,1,1, 10.243, 10458.919, 126.941, 52643.652 23/09/18,19:17:24,00,11,1, 11.9,1,1, 10.246, 10458.918, 126.941, 52643.652 23/09/18,19:17:24,01,11,1, 11.9,1,1, 10.246, 10458.938, 126.929, 52643.651 23/09/18,19:17:24,02,11,1, 11.9,1,1, 10.246, 10458.944, 126.909, 52643.722 23/09/18,19:17:24,03,11,1, 11.9,1,1, 10.246, 10458.932, 126.909, 52643.704 23/09/18,19:17:24,04,11,1, 11.9,1,1, 10.246, 10458.967, 126.905, 52643.710 23/09/18,19:17:24,05,11,1, 11.9,1,1, 10.246, 10458.945, 126.889, 52643.760 23/09/18,19:17:24,06,11,1, 11.9,1,1, 10.246, 10458.944, 126.861, 52643.772 23/09/18,19:17:24,07,11,1, 11.9,1,1, 10.246, 10458.966, 126.867, 52643.800 23/09/18,19:17:24,08,11,1, 11.9,1,1, 10.246, 10458.943, 126.858, 52643.818 23/09/18,19:17:24,09,11,1, 11.9,1,1, 10.246, 10458.950, 126.843, 52643.815 23/09/18,19:17:24,10,11,1, 11.9,1,1, 10.246, 10458.968, 126.842, 52643.819 23/09/18,19:17:24,11,11,1, 11.9,1,1, 10.246, 10458.968, 126.826, 52643.838 23/09/18,19:17:24,12,11,1, 11.9,1,1, 10.246, 10458.974, 126.840, 52643.849 23/09/18,19:17:24,13,11,1, 11.9,1,1, 10.246, 10458.976, 126.820, 52643.851 23/09/18,19:17:24,14,11,1, 11.9,1,1, 10.246, 10459.011, 126.800, 52643.889 23/09/18,19:17:24,15,11,1, 11.9,1,1, 10.246, 10458.997, 126.778, 52643.914 23/09/18,19:17:24,16,11,1, 11.9,1,1, 10.246, 10458.980, 126.758, 52643.922 23/09/18,19:17:24,17,11,1, 11.9,1,1, 10.246, 10458.987, 126.777, 52643.925 23/09/18,19:17:24,18,11,1, 11.9,1,1, 10.246, 10459.007, 126.762, 52643.909 23/09/18,19:17:24,19,11,1, 11.9,1,1, 10.246, 10458.987, 126.741, 52643.982 23/09/18,19:17:25,00,10,1, 11.8,1,1, 10.245, 10458.984, 126.741, 52643.982 23/09/18,19:17:25,01,10,1, 11.8,1,1, 10.245, 10459.023, 126.735, 52643.985 23/09/18,19:17:25,02,10,1, 11.8,1,1, 10.245, 10459.006, 126.711, 52644.017 23/09/18,19:17:25,03,10,1, 11.8,1,1, 10.245, 10459.021, 126.696, 52644.025 23/09/18,19:17:25,04,10,1, 11.8,1,1, 10.245, 10459.022, 126.694, 52644.046 23/09/18,19:17:25,05,10,1, 11.8,1,1, 10.245, 10459.030, 126.665, 52644.085 23/09/18,19:17:25,06,10,1, 11.8,1,1, 10.245, 10459.026, 126.665, 52644.059 23/09/18,19:17:25,07,10,1, 11.8,1,1, 10.245, 10459.038, 126.658, 52644.083 23/09/18,19:17:25,08,10,1, 11.8,1,1, 10.245, 10459.037, 126.643, 52644.097 23/09/18,19:17:25,09,10,1, 11.8,1,1, 10.245, 10459.047, 126.644, 52644.123 23/09/18,19:17:25,10,10,1, 11.8,1,1, 10.245, 10459.051, 126.624, 52644.131 23/09/18,19:17:25,11,10,1, 11.8,1,1, 10.245, 10459.053, 126.613, 52644.128 23/09/18,19:17:25,12,10,1, 11.8,1,1, 10.245, 10459.057, 126.605, 52644.145 23/09/18,19:17:25,13,10,1, 11.8,1,1, 10.245, 10459.056, 126.619, 52644.156 23/09/18,19:17:25,14,10,1, 11.8,1,1, 10.245, 10459.059, 126.599, 52644.184 23/09/18,19:17:25,15,10,1, 11.8,1,1, 10.245, 10459.035, 126.574, 52644.176 23/09/18,19:17:25,16,10,1, 11.8,1,1, 10.245, 10459.067, 126.578, 52644.211 23/09/18,19:17:25,17,10,1, 11.8,1,1, 10.245, 10459.067, 126.533, 52644.215 23/09/18,19:17:25,18,10,1, 11.8,1,1, 10.245, 10459.082, 126.551, 52644.248 23/09/18,19:17:25,19,10,1, 11.8,1,1, 10.245, 10459.079, 126.556, 52644.228 23/09/18,19:17:26,00,12,1, 11.8,1,1, 10.242, 10459.076, 126.556, 52644.228 23/09/18,19:17:26,01,12,1, 11.8,1,1, 10.242, 10459.097, 126.529, 52644.275 23/09/18,19:17:26,02,12,1, 11.8,1,1, 10.242, 10459.103, 126.500, 52644.296 23/09/18,19:17:26,03,12,1, 11.8,1,1, 10.242, 10459.087, 126.506, 52644.336 23/09/18,19:17:26,04,12,1, 11.8,1,1, 10.242, 10459.104, 126.501, 52644.329 23/09/18,19:17:26,05,12,1, 11.8,1,1, 10.242, 10459.104, 126.502, 52644.324 23/09/18,19:17:26,06,12,1, 11.8,1,1, 10.242, 10459.110, 126.460, 52644.316 23/09/18,19:17:26,07,12,1, 11.8,1,1, 10.242, 10459.141, 126.448, 52644.359 23/09/18,19:17:26,08,12,1, 11.8,1,1, 10.242, 10459.112, 126.454, 52644.381 23/09/18,19:17:26,09,12,1, 11.8,1,1, 10.242, 10459.132, 126.449, 52644.390 23/09/18,19:17:26,10,12,1, 11.8,1,1, 10.242, 10459.152, 126.424, 52644.436 23/09/18,19:17:26,11,12,1, 11.8,1,1, 10.242, 10459.155, 126.430, 52644.404 23/09/18,19:17:26,12,12,1, 11.8,1,1, 10.242, 10459.170, 126.418, 52644.437 23/09/18,19:17:26,13,12,1, 11.8,1,1, 10.242, 10459.155, 126.405, 52644.478 23/09/18,19:17:26,14,12,1, 11.8,1,1, 10.242, 10459.158, 126.371, 52644.465 23/09/18,19:17:26,15,12,1, 11.8,1,1, 10.242, 10459.176, 126.389, 52644.446 23/09/18,19:17:26,16,12,1, 11.8,1,1, 10.242, 10459.163, 126.384, 52644.507 23/09/18,19:17:26,17,12,1, 11.8,1,1, 10.242, 10459.149, 126.352, 52644.529 23/09/18,19:17:26,18,12,1, 11.8,1,1, 10.242, 10459.179, 126.330, 52644.549 23/09/18,19:17:26,19,12,1, 11.8,1,1, 10.242, 10459.179, 126.324, 52644.542 23/09/18,19:17:27,00,10,1, 11.9,1,1, 10.244, 10459.176, 126.324, 52644.542 23/09/18,19:17:27,01,10,1, 11.9,1,1, 10.244, 10459.200, 126.304, 52644.567 23/09/18,19:17:27,02,10,1, 11.9,1,1, 10.244, 10459.211, 126.287, 52644.581 23/09/18,19:17:27,03,10,1, 11.9,1,1, 10.244, 10459.183, 126.266, 52644.619 23/09/18,19:17:27,04,10,1, 11.9,1,1, 10.244, 10459.223, 126.266, 52644.635 23/09/18,19:17:27,05,10,1, 11.9,1,1, 10.244, 10459.210, 126.286, 52644.651 23/09/18,19:17:27,06,10,1, 11.9,1,1, 10.244, 10459.242, 126.274, 52644.803 23/09/18,19:17:27,07,10,1, 11.9,1,1, 10.244, 10459.221, 126.268, 52644.644 23/09/18,19:17:27,08,10,1, 11.9,1,1, 10.244, 10459.241, 126.246, 52644.674 23/09/18,19:17:27,09,10,1, 11.9,1,1, 10.244, 10459.243, 126.230, 52644.703 23/09/18,19:17:27,10,10,1, 11.9,1,1, 10.244, 10459.221, 126.234, 52644.684 23/09/18,19:17:27,11,10,1, 11.9,1,1, 10.244, 10459.268, 126.217, 52644.744 23/09/18,19:17:27,12,10,1, 11.9,1,1, 10.244, 10459.264, 126.206, 52644.764 23/09/18,19:17:27,13,10,1, 11.9,1,1, 10.244, 10459.250, 126.197, 52644.720 23/09/18,19:17:27,14,10,1, 11.9,1,1, 10.244, 10459.272, 126.172, 52644.778 23/09/18,19:17:27,15,10,1, 11.9,1,1, 10.244, 10459.290, 126.187, 52644.826 23/09/18,19:17:27,16,10,1, 11.9,1,1, 10.244, 10459.293, 126.174, 52644.821 23/09/18,19:17:27,17,10,1, 11.9,1,1, 10.244, 10459.303, 126.186, 52644.847 23/09/18,19:17:27,18,10,1, 11.9,1,1, 10.244, 10459.308, 126.168, 52644.818 23/09/18,19:17:27,19,10,1, 11.9,1,1, 10.244, 10459.335, 126.138, 52644.830 23/09/18,19:17:28,00,12,1, 11.8,1,1, 10.244, 10459.327, 126.138, 52644.830 23/09/18,19:17:28,01,12,1, 11.8,1,1, 10.244, 10459.297, 126.135, 52644.887 23/09/18,19:17:28,02,12,1, 11.8,1,1, 10.244, 10459.299, 126.109, 52644.880 23/09/18,19:17:28,03,12,1, 11.8,1,1, 10.244, 10459.315, 126.133, 52644.905 23/09/18,19:17:28,04,12,1, 11.8,1,1, 10.244, 10459.332, 126.108, 52644.948 23/09/18,19:17:28,05,12,1, 11.8,1,1, 10.244, 10459.327, 126.086, 52644.972 23/09/18,19:17:28,06,12,1, 11.8,1,1, 10.244, 10459.334, 126.074, 52644.982 23/09/18,19:17:28,07,12,1, 11.8,1,1, 10.244, 10459.362, 126.089, 52644.976 23/09/18,19:17:28,08,12,1, 11.8,1,1, 10.244, 10459.326, 126.077, 52644.975 23/09/18,19:17:28,09,12,1, 11.8,1,1, 10.244, 10459.365, 126.040, 52644.996 23/09/18,19:17:28,10,12,1, 11.8,1,1, 10.244, 10459.352, 126.027, 52645.044 23/09/18,19:17:28,11,12,1, 11.8,1,1, 10.244, 10459.350, 126.021, 52645.027 23/09/18,19:17:28,12,12,1, 11.8,1,1, 10.244, 10459.368, 126.019, 52645.050 23/09/18,19:17:28,13,12,1, 11.8,1,1, 10.244, 10459.356, 126.007, 52645.067 23/09/18,19:17:28,14,12,1, 11.8,1,1, 10.244, 10459.357, 126.007, 52645.076 23/09/18,19:17:28,15,12,1, 11.8,1,1, 10.244, 10459.378, 125.990, 52645.115 23/09/18,19:17:28,16,12,1, 11.8,1,1, 10.244, 10459.353, 125.978, 52645.094 23/09/18,19:17:28,17,12,1, 11.8,1,1, 10.244, 10459.352, 125.967, 52645.099 23/09/18,19:17:28,18,12,1, 11.8,1,1, 10.244, 10459.369, 125.955, 52645.145 23/09/18,19:17:28,19,12,1, 11.8,1,1, 10.244, 10459.357, 125.938, 52645.168 23/09/18,19:17:29,00,11,1, 11.9,1,1, 10.242, 10459.352, 125.938, 52645.168 23/09/18,19:17:29,01,11,1, 11.9,1,1, 10.242, 10459.396, 125.938, 52645.178 23/09/18,19:17:29,02,11,1, 11.9,1,1, 10.242, 10459.372, 125.921, 52645.185 23/09/18,19:17:29,03,11,1, 11.9,1,1, 10.242, 10459.420, 125.894, 52645.203 23/09/18,19:17:29,04,11,1, 11.9,1,1, 10.242, 10459.414, 125.896, 52645.216 23/09/18,19:17:29,05,11,1, 11.9,1,1, 10.242, 10459.413, 125.881, 52645.234 23/09/18,19:17:29,06,11,1, 11.9,1,1, 10.242, 10459.411, 125.879, 52645.293 23/09/18,19:17:29,07,11,1, 11.9,1,1, 10.242, 10459.433, 125.847, 52645.268 23/09/18,19:17:29,08,11,1, 11.9,1,1, 10.242, 10459.429, 125.849, 52645.316 23/09/18,19:17:29,09,11,1, 11.9,1,1, 10.242, 10459.429, 125.841, 52645.326 23/09/18,19:17:29,10,11,1, 11.9,1,1, 10.242, 10459.450, 125.850, 52645.349 23/09/18,19:17:29,11,11,1, 11.9,1,1, 10.242, 10459.436, 125.815, 52645.331 23/09/18,19:17:29,12,11,1, 11.9,1,1, 10.242, 10459.487, 125.841, 52645.531 23/09/18,19:17:29,13,11,1, 11.9,1,1, 10.242, 10459.467, 125.796, 52645.281 23/09/18,19:17:29,14,11,1, 11.9,1,1, 10.242, 10459.432, 125.802, 52645.373 23/09/18,19:17:29,15,11,1, 11.9,1,1, 10.242, 10459.452, 125.768, 52645.385 23/09/18,19:17:29,16,11,1, 11.9,1,1, 10.242, 10459.474, 125.771, 52645.408 23/09/18,19:17:29,17,11,1, 11.9,1,1, 10.242, 10459.498, 125.752, 52645.428 23/09/18,19:17:29,18,11,1, 11.9,1,1, 10.242, 10459.473, 125.745, 52645.437 23/09/18,19:17:29,19,11,1, 11.9,1,1, 10.242, 10459.489, 125.733, 52645.456 23/09/18,19:17:30,00,11,1, 11.9,1,1, 10.239, 10459.485, 125.733, 52645.456 23/09/18,19:17:30,01,11,1, 11.9,1,1, 10.239, 10459.473, 125.711, 52645.470 23/09/18,19:17:30,02,11,1, 11.9,1,1, 10.239, 10459.483, 125.717, 52645.509 23/09/18,19:17:30,03,11,1, 11.9,1,1, 10.239, 10459.509, 125.702, 52645.512 23/09/18,19:17:30,04,11,1, 11.9,1,1, 10.239, 10459.506, 125.687, 52645.485 23/09/18,19:17:30,05,11,1, 11.9,1,1, 10.239, 10459.537, 125.696, 52645.568 23/09/18,19:17:30,06,11,1, 11.9,1,1, 10.239, 10459.505, 125.670, 52645.534 23/09/18,19:17:30,07,11,1, 11.9,1,1, 10.239, 10459.531, 125.673, 52645.554 23/09/18,19:17:30,08,11,1, 11.9,1,1, 10.239, 10459.514, 125.658, 52645.567 23/09/18,19:17:30,09,11,1, 11.9,1,1, 10.239, 10459.522, 125.654, 52645.590 23/09/18,19:17:30,10,11,1, 11.9,1,1, 10.239, 10459.525, 125.623, 52645.635 23/09/18,19:17:30,11,11,1, 11.9,1,1, 10.239, 10459.530, 125.636, 52645.663 23/09/18,19:17:30,12,11,1, 11.9,1,1, 10.239, 10459.525, 125.616, 52645.636 23/09/18,19:17:30,13,11,1, 11.9,1,1, 10.239, 10459.545, 125.605, 52645.621 23/09/18,19:17:30,14,11,1, 11.9,1,1, 10.239, 10459.528, 125.603, 52645.678 23/09/18,19:17:30,15,11,1, 11.9,1,1, 10.239, 10459.548, 125.585, 52645.679 23/09/18,19:17:30,16,11,1, 11.9,1,1, 10.239, 10459.551, 125.577, 52645.697 23/09/18,19:17:30,17,11,1, 11.9,1,1, 10.239, 10459.567, 125.574, 52645.727 23/09/18,19:17:30,18,11,1, 11.9,1,1, 10.239, 10459.563, 125.554, 52645.717 23/09/18,19:17:30,19,11,1, 11.9,1,1, 10.239, 10459.552, 125.554, 52645.736 23/09/18,19:17:31,00,11,1, 11.9,1,1, 10.242, 10459.552, 125.554, 52645.736 23/09/18,19:17:31,01,11,1, 11.9,1,1, 10.242, 10459.583, 125.537, 52645.764 23/09/18,19:17:31,02,11,1, 11.9,1,1, 10.242, 10459.582, 125.501, 52645.792 23/09/18,19:17:31,03,11,1, 11.9,1,1, 10.242, 10459.570, 125.499, 52645.781 23/09/18,19:17:31,04,11,1, 11.9,1,1, 10.242, 10459.586, 125.489, 52645.794 23/09/18,19:17:31,05,11,1, 11.9,1,1, 10.242, 10459.603, 125.472, 52645.841 23/09/18,19:17:31,06,11,1, 11.9,1,1, 10.242, 10459.594, 125.476, 52645.884 23/09/18,19:17:31,07,11,1, 11.9,1,1, 10.242, 10459.594, 125.473, 52645.894 23/09/18,19:17:31,08,11,1, 11.9,1,1, 10.242, 10459.601, 125.473, 52645.884 23/09/18,19:17:31,09,11,1, 11.9,1,1, 10.242, 10459.621, 125.462, 52645.902 23/09/18,19:17:31,10,11,1, 11.9,1,1, 10.242, 10459.604, 125.442, 52645.932 23/09/18,19:17:31,11,11,1, 11.9,1,1, 10.242, 10459.613, 125.421, 52645.939 23/09/18,19:17:31,12,11,1, 11.9,1,1, 10.242, 10459.620, 125.418, 52645.943 23/09/18,19:17:31,13,11,1, 11.9,1,1, 10.242, 10459.632, 125.401, 52645.951 23/09/18,19:17:31,14,11,1, 11.9,1,1, 10.242, 10459.624, 125.400, 52645.956 23/09/18,19:17:31,15,11,1, 11.9,1,1, 10.242, 10459.645, 125.399, 52645.978 23/09/18,19:17:31,16,11,1, 11.9,1,1, 10.242, 10459.616, 125.374, 52646.017 23/09/18,19:17:31,17,11,1, 11.9,1,1, 10.242, 10459.622, 125.375, 52645.997 23/09/18,19:17:31,18,11,1, 11.9,1,1, 10.242, 10459.624, 125.370, 52646.030 23/09/18,19:17:31,19,11,1, 11.9,1,1, 10.242, 10459.633, 125.343, 52646.048 23/09/18,19:17:32,00,11,1, 11.9,1,1, 10.241, 10459.627, 125.343, 52646.048 23/09/18,19:17:32,01,11,1, 11.9,1,1, 10.241, 10459.652, 125.323, 52646.084 23/09/18,19:17:32,02,11,1, 11.9,1,1, 10.241, 10459.624, 125.325, 52646.091 23/09/18,19:17:32,03,11,1, 11.9,1,1, 10.241, 10459.657, 125.316, 52646.124 23/09/18,19:17:32,04,11,1, 11.9,1,1, 10.241, 10459.625, 125.291, 52646.051 23/09/18,19:17:32,05,11,1, 11.9,1,1, 10.241, 10459.668, 125.302, 52646.093 23/09/18,19:17:32,06,11,1, 11.9,1,1, 10.241, 10459.634, 125.278, 52646.087 23/09/18,19:17:32,07,11,1, 11.9,1,1, 10.241, 10459.660, 125.258, 52646.155 23/09/18,19:17:32,08,11,1, 11.9,1,1, 10.241, 10459.678, 125.247, 52646.140 23/09/18,19:17:32,09,11,1, 11.9,1,1, 10.241, 10459.684, 125.237, 52646.216 23/09/18,19:17:32,10,11,1, 11.9,1,1, 10.241, 10459.673, 125.226, 52646.224 23/09/18,19:17:32,11,11,1, 11.9,1,1, 10.241, 10459.667, 125.209, 52646.251 23/09/18,19:17:32,12,11,1, 11.9,1,1, 10.241, 10459.691, 125.213, 52646.241 23/09/18,19:17:32,13,11,1, 11.9,1,1, 10.241, 10459.669, 125.205, 52646.254 23/09/18,19:17:32,14,11,1, 11.9,1,1, 10.241, 10459.654, 125.199, 52646.303 23/09/18,19:17:32,15,11,1, 11.9,1,1, 10.241, 10459.692, 125.176, 52646.322 23/09/18,19:17:32,16,11,1, 11.9,1,1, 10.241, 10459.681, 125.188, 52646.346 23/09/18,19:17:32,17,11,1, 11.9,1,1, 10.241, 10459.687, 125.180, 52646.320 23/09/18,19:17:32,18,11,1, 11.9,1,1, 10.241, 10459.695, 125.161, 52646.341 23/09/18,19:17:32,19,11,1, 11.9,1,1, 10.241, 10459.691, 125.157, 52646.403 23/09/18,19:17:33,00,11,1, 11.9,1,1, 10.243, 10459.685, 125.157, 52646.403 23/09/18,19:17:33,01,11,1, 11.9,1,1, 10.243, 10459.681, 125.125, 52646.416 23/09/18,19:17:33,02,11,1, 11.9,1,1, 10.243, 10459.723, 125.125, 52646.405 23/09/18,19:17:33,03,11,1, 11.9,1,1, 10.243, 10459.686, 125.094, 52646.403 23/09/18,19:17:33,04,11,1, 11.9,1,1, 10.243, 10459.704, 125.124, 52646.487 23/09/18,19:17:33,05,11,1, 11.9,1,1, 10.243, 10459.688, 125.091, 52646.469 23/09/18,19:17:33,06,11,1, 11.9,1,1, 10.243, 10459.701, 125.108, 52646.498 23/09/18,19:17:33,07,11,1, 11.9,1,1, 10.243, 10459.715, 125.074, 52646.547 23/09/18,19:17:33,08,11,1, 11.9,1,1, 10.243, 10459.723, 125.073, 52646.494 23/09/18,19:17:33,09,11,1, 11.9,1,1, 10.243, 10459.709, 125.051, 52646.518 23/09/18,19:17:33,10,11,1, 11.9,1,1, 10.243, 10459.739, 125.048, 52646.513 23/09/18,19:17:33,11,11,1, 11.9,1,1, 10.243, 10459.756, 125.038, 52646.529 23/09/18,19:17:33,12,11,1, 11.9,1,1, 10.243, 10459.734, 125.008, 52646.514 23/09/18,19:17:33,13,11,1, 11.9,1,1, 10.243, 10459.754, 124.990, 52646.604 23/09/18,19:17:33,14,11,1, 11.9,1,1, 10.243, 10459.714, 125.005, 52646.588 23/09/18,19:17:33,15,11,1, 11.9,1,1, 10.243, 10459.745, 125.009, 52646.624 23/09/18,19:17:33,16,11,1, 11.9,1,1, 10.243, 10459.757, 124.970, 52646.605 23/09/18,19:17:33,17,11,1, 11.9,1,1, 10.243, 10459.755, 124.963, 52646.665 23/09/18,19:17:33,18,11,1, 11.9,1,1, 10.243, 10459.748, 124.957, 52646.597 23/09/18,19:17:33,19,11,1, 11.9,1,1, 10.243, 10459.738, 124.960, 52646.676 23/09/18,19:17:34,00,09,1, 11.9,1,1, 10.240, 10459.735, 124.960, 52646.676 23/09/18,19:17:34,01,09,1, 11.9,1,1, 10.240, 10459.767, 124.930, 52646.701 23/09/18,19:17:34,02,09,1, 11.9,1,1, 10.240, 10459.752, 124.913, 52646.699 23/09/18,19:17:34,03,09,1, 11.9,1,1, 10.240, 10459.774, 124.920, 52646.742 23/09/18,19:17:34,04,09,1, 11.9,1,1, 10.240, 10459.787, 124.899, 52646.740 23/09/18,19:17:34,05,09,1, 11.9,1,1, 10.240, 10459.760, 124.874, 52646.756 23/09/18,19:17:34,06,09,1, 11.9,1,1, 10.240, 10459.775, 124.884, 52646.800 23/09/18,19:17:34,07,09,1, 11.9,1,1, 10.240, 10459.770, 124.873, 52646.802 23/09/18,19:17:34,08,09,1, 11.9,1,1, 10.240, 10459.780, 124.853, 52646.807 23/09/18,19:17:34,09,09,1, 11.9,1,1, 10.240, 10459.793, 124.839, 52646.819 23/09/18,19:17:34,10,09,1, 11.9,1,1, 10.240, 10459.788, 124.821, 52646.829 23/09/18,19:17:34,11,09,1, 11.9,1,1, 10.240, 10459.802, 124.826, 52646.844 23/09/18,19:17:34,12,09,1, 11.9,1,1, 10.240, 10459.790, 124.805, 52646.831 23/09/18,19:17:34,13,09,1, 11.9,1,1, 10.240, 10459.817, 124.805, 52647.093 23/09/18,19:17:34,14,09,1, 11.9,1,1, 10.240, 10459.814, 124.771, 52646.785 23/09/18,19:17:34,15,09,1, 11.9,1,1, 10.240, 10459.794, 124.774, 52646.873 23/09/18,19:17:34,16,09,1, 11.9,1,1, 10.240, 10459.797, 124.762, 52646.898 23/09/18,19:17:34,17,09,1, 11.9,1,1, 10.240, 10459.786, 124.745, 52646.893 23/09/18,19:17:34,18,09,1, 11.9,1,1, 10.240, 10459.826, 124.745, 52646.949 23/09/18,19:17:34,19,09,1, 11.9,1,1, 10.240, 10459.827, 124.736, 52646.979 23/09/18,19:17:35,00,10,1, 11.9,1,1, 10.241, 10459.819, 124.736, 52646.979 23/09/18,19:17:35,01,10,1, 11.9,1,1, 10.241, 10459.818, 124.728, 52647.028 23/09/18,19:17:35,02,10,1, 11.9,1,1, 10.241, 10459.818, 124.694, 52647.027 23/09/18,19:17:35,03,10,1, 11.9,1,1, 10.241, 10459.829, 124.680, 52647.064 23/09/18,19:17:35,04,10,1, 11.9,1,1, 10.241, 10459.826, 124.697, 52647.061 23/09/18,19:17:35,05,10,1, 11.9,1,1, 10.241, 10459.833, 124.687, 52647.119 23/09/18,19:17:35,06,10,1, 11.9,1,1, 10.241, 10459.837, 124.649, 52647.115 23/09/18,19:17:35,07,10,1, 11.9,1,1, 10.241, 10459.855, 124.635, 52647.094 23/09/18,19:17:35,08,10,1, 11.9,1,1, 10.241, 10459.842, 124.654, 52647.118 23/09/18,19:17:35,09,10,1, 11.9,1,1, 10.241, 10459.836, 124.611, 52647.089 23/09/18,19:17:35,10,10,1, 11.9,1,1, 10.241, 10459.853, 124.591, 52647.154 23/09/18,19:17:35,11,10,1, 11.9,1,1, 10.241, 10459.859, 124.612, 52647.188 23/09/18,19:17:35,12,10,1, 11.9,1,1, 10.241, 10459.866, 124.585, 52647.213 23/09/18,19:17:35,13,10,1, 11.9,1,1, 10.241, 10459.854, 124.598, 52647.157 23/09/18,19:17:35,14,10,1, 11.9,1,1, 10.241, 10459.874, 124.572, 52647.230 23/09/18,19:17:35,15,10,1, 11.9,1,1, 10.241, 10459.860, 124.572, 52647.229 23/09/18,19:17:35,16,10,1, 11.9,1,1, 10.241, 10459.858, 124.566, 52647.210 23/09/18,19:17:35,17,10,1, 11.9,1,1, 10.241, 10459.861, 124.546, 52647.241 23/09/18,19:17:35,18,10,1, 11.9,1,1, 10.241, 10459.866, 124.541, 52647.320 23/09/18,19:17:35,19,10,1, 11.9,1,1, 10.241, 10459.885, 124.528, 52647.278 23/09/18,19:17:36,00,10,1, 11.8,1,1, 10.238, 10459.877, 124.528, 52647.278 23/09/18,19:17:36,01,10,1, 11.8,1,1, 10.238, 10459.878, 124.507, 52647.319 23/09/18,19:17:36,02,10,1, 11.8,1,1, 10.238, 10459.884, 124.478, 52647.323 23/09/18,19:17:36,03,10,1, 11.8,1,1, 10.238, 10459.880, 124.481, 52647.361 23/09/18,19:17:36,04,10,1, 11.8,1,1, 10.238, 10459.900, 124.479, 52647.341 23/09/18,19:17:36,05,10,1, 11.8,1,1, 10.238, 10459.902, 124.453, 52647.376 23/09/18,19:17:36,06,10,1, 11.8,1,1, 10.238, 10459.903, 124.422, 52647.398 23/09/18,19:17:36,07,10,1, 11.8,1,1, 10.238, 10459.873, 124.435, 52647.405 23/09/18,19:17:36,08,10,1, 11.8,1,1, 10.238, 10459.895, 124.430, 52647.447 23/09/18,19:17:36,09,10,1, 11.8,1,1, 10.238, 10459.896, 124.413, 52647.444 23/09/18,19:17:36,10,10,1, 11.8,1,1, 10.238, 10459.895, 124.399, 52647.422 23/09/18,19:17:36,11,10,1, 11.8,1,1, 10.238, 10459.914, 124.401, 52647.450 23/09/18,19:17:36,12,10,1, 11.8,1,1, 10.238, 10459.952, 124.370, 52647.460 23/09/18,19:17:36,13,10,1, 11.8,1,1, 10.238, 10459.921, 124.361, 52647.495 23/09/18,19:17:36,14,10,1, 11.8,1,1, 10.238, 10459.902, 124.346, 52647.491 23/09/18,19:17:36,15,10,1, 11.8,1,1, 10.238, 10459.935, 124.347, 52647.516 23/09/18,19:17:36,16,10,1, 11.8,1,1, 10.238, 10459.922, 124.332, 52647.480 23/09/18,19:17:36,17,10,1, 11.8,1,1, 10.238, 10459.927, 124.342, 52647.530 23/09/18,19:17:36,18,10,1, 11.8,1,1, 10.238, 10459.937, 124.323, 52647.584 23/09/18,19:17:36,19,10,1, 11.8,1,1, 10.238, 10459.925, 124.315, 52647.589 23/09/18,19:17:37,00,10,1, 11.9,1,1, 10.241, 10459.919, 124.315, 52647.589 23/09/18,19:17:37,01,10,1, 11.9,1,1, 10.241, 10459.946, 124.280, 52647.608 23/09/18,19:17:37,02,10,1, 11.9,1,1, 10.241, 10459.930, 124.268, 52647.619 23/09/18,19:17:37,03,10,1, 11.9,1,1, 10.241, 10459.936, 124.289, 52647.615 23/09/18,19:17:37,04,10,1, 11.9,1,1, 10.241, 10459.947, 124.247, 52647.621 23/09/18,19:17:37,05,10,1, 11.9,1,1, 10.241, 10459.929, 124.238, 52647.676 23/09/18,19:17:37,06,10,1, 11.9,1,1, 10.241, 10459.952, 124.218, 52647.679 23/09/18,19:17:37,07,10,1, 11.9,1,1, 10.241, 10459.949, 124.221, 52647.669 23/09/18,19:17:37,08,10,1, 11.9,1,1, 10.241, 10459.952, 124.212, 52647.709 23/09/18,19:17:37,09,10,1, 11.9,1,1, 10.241, 10459.942, 124.199, 52647.723 23/09/18,19:17:37,10,10,1, 11.9,1,1, 10.241, 10459.946, 124.175, 52647.726 23/09/18,19:17:37,11,10,1, 11.9,1,1, 10.241, 10459.975, 124.171, 52647.736 23/09/18,19:17:37,12,10,1, 11.9,1,1, 10.241, 10459.971, 124.196, 52647.755 23/09/18,19:17:37,13,10,1, 11.9,1,1, 10.241, 10459.969, 124.149, 52647.775 23/09/18,19:17:37,14,10,1, 11.9,1,1, 10.241, 10459.974, 124.143, 52647.796 23/09/18,19:17:37,15,10,1, 11.9,1,1, 10.241, 10459.954, 124.120, 52647.824 23/09/18,19:17:37,16,10,1, 11.9,1,1, 10.241, 10459.986, 124.104, 52647.828 23/09/18,19:17:37,17,10,1, 11.9,1,1, 10.241, 10459.983, 124.092, 52647.795 23/09/18,19:17:37,18,10,1, 11.9,1,1, 10.241, 10459.949, 124.112, 52647.887 23/09/18,19:17:37,19,10,1, 11.9,1,1, 10.241, 10459.980, 124.101, 52647.841 23/09/18,19:17:38,00,10,1, 11.9,1,1, 10.242, 10459.977, 124.101, 52647.841 23/09/18,19:17:38,01,10,1, 11.9,1,1, 10.242, 10460.013, 124.060, 52647.889 23/09/18,19:17:38,02,10,1, 11.9,1,1, 10.242, 10459.972, 124.015, 52647.885 23/09/18,19:17:38,03,10,1, 11.9,1,1, 10.242, 10460.027, 124.028, 52647.922 23/09/18,19:17:38,04,10,1, 11.9,1,1, 10.242, 10459.986, 124.022, 52647.910 23/09/18,19:17:38,05,10,1, 11.9,1,1, 10.242, 10459.992, 124.008, 52647.937 23/09/18,19:17:38,06,10,1, 11.9,1,1, 10.242, 10460.009, 123.996, 52647.967 23/09/18,19:17:38,07,10,1, 11.9,1,1, 10.242, 10459.977, 123.989, 52648.010 23/09/18,19:17:38,08,10,1, 11.9,1,1, 10.242, 10460.012, 123.958, 52647.999 23/09/18,19:17:38,09,10,1, 11.9,1,1, 10.242, 10460.007, 123.958, 52648.038 23/09/18,19:17:38,10,10,1, 11.9,1,1, 10.242, 10460.002, 123.942, 52648.033 23/09/18,19:17:38,11,10,1, 11.9,1,1, 10.242, 10460.023, 123.937, 52648.037 23/09/18,19:17:38,12,10,1, 11.9,1,1, 10.242, 10460.013, 123.927, 52648.056 23/09/18,19:17:38,13,10,1, 11.9,1,1, 10.242, 10460.019, 123.927, 52648.095 23/09/18,19:17:38,14,10,1, 11.9,1,1, 10.242, 10460.004, 123.914, 52648.060 23/09/18,19:17:38,15,10,1, 11.9,1,1, 10.242, 10460.011, 123.906, 52648.100 23/09/18,19:17:38,16,10,1, 11.9,1,1, 10.242, 10460.019, 123.878, 52648.135 23/09/18,19:17:38,17,10,1, 11.9,1,1, 10.242, 10460.010, 123.864, 52648.149 23/09/18,19:17:38,18,10,1, 11.9,1,1, 10.242, 10460.016, 123.857, 52648.132 23/09/18,19:17:38,19,10,1, 11.9,1,1, 10.242, 10460.017, 123.859, 52648.079 23/09/18,19:17:39,00,12,1, 11.9,1,1, 10.242, 10460.011, 123.859, 52648.079 23/09/18,19:17:39,01,12,1, 11.9,1,1, 10.242, 10460.059, 123.829, 52648.216 23/09/18,19:17:39,02,12,1, 11.9,1,1, 10.242, 10460.065, 123.814, 52648.214 23/09/18,19:17:39,03,12,1, 11.9,1,1, 10.242, 10460.067, 123.817, 52648.264 23/09/18,19:17:39,04,12,1, 11.9,1,1, 10.242, 10460.051, 123.814, 52648.237 23/09/18,19:17:39,05,12,1, 11.9,1,1, 10.242, 10460.049, 123.798, 52648.250 23/09/18,19:17:39,06,12,1, 11.9,1,1, 10.242, 10460.058, 123.793, 52648.302 23/09/18,19:17:39,07,12,1, 11.9,1,1, 10.242, 10460.067, 123.767, 52648.306 23/09/18,19:17:39,08,12,1, 11.9,1,1, 10.242, 10460.074, 123.778, 52648.314 23/09/18,19:17:39,09,12,1, 11.9,1,1, 10.242, 10460.073, 123.741, 52648.306 23/09/18,19:17:39,10,12,1, 11.9,1,1, 10.242, 10460.092, 123.735, 52648.346 23/09/18,19:17:39,11,12,1, 11.9,1,1, 10.242, 10460.074, 123.744, 52648.378 23/09/18,19:17:39,12,12,1, 11.9,1,1, 10.242, 10460.070, 123.726, 52648.401 23/09/18,19:17:39,13,12,1, 11.9,1,1, 10.242, 10460.111, 123.695, 52648.412 23/09/18,19:17:39,14,12,1, 11.9,1,1, 10.242, 10460.082, 123.697, 52648.393 23/09/18,19:17:39,15,12,1, 11.9,1,1, 10.242, 10460.099, 123.690, 52648.432 23/09/18,19:17:39,16,12,1, 11.9,1,1, 10.242, 10460.087, 123.683, 52648.439 23/09/18,19:17:39,17,12,1, 11.9,1,1, 10.242, 10460.070, 123.659, 52648.418 23/09/18,19:17:39,18,12,1, 11.9,1,1, 10.242, 10460.109, 123.646, 52648.447 23/09/18,19:17:39,19,12,1, 11.9,1,1, 10.242, 10460.104, 123.649, 52648.444 23/09/18,19:17:40,00,12,1, 11.8,1,1, 10.242, 10460.103, 123.649, 52648.444 23/09/18,19:17:40,01,12,1, 11.8,1,1, 10.242, 10460.087, 123.604, 52648.500 23/09/18,19:17:40,02,12,1, 11.8,1,1, 10.242, 10460.099, 123.601, 52648.490 23/09/18,19:17:40,03,12,1, 11.8,1,1, 10.242, 10460.114, 123.598, 52648.515 23/09/18,19:17:40,04,12,1, 11.8,1,1, 10.242, 10460.110, 123.601, 52648.552 23/09/18,19:17:40,05,12,1, 11.8,1,1, 10.242, 10460.107, 123.568, 52648.573 23/09/18,19:17:40,06,12,1, 11.8,1,1, 10.242, 10460.090, 123.559, 52648.551 23/09/18,19:17:40,07,12,1, 11.8,1,1, 10.242, 10460.091, 123.554, 52648.596 23/09/18,19:17:40,08,12,1, 11.8,1,1, 10.242, 10460.117, 123.535, 52648.574 23/09/18,19:17:40,09,12,1, 11.8,1,1, 10.242, 10460.091, 123.542, 52648.609 23/09/18,19:17:40,10,12,1, 11.8,1,1, 10.242, 10460.114, 123.539, 52648.637 23/09/18,19:17:40,11,12,1, 11.8,1,1, 10.242, 10460.101, 123.531, 52648.610 23/09/18,19:17:40,12,12,1, 11.8,1,1, 10.242, 10460.125, 123.498, 52648.638 23/09/18,19:17:40,13,12,1, 11.8,1,1, 10.242, 10460.117, 123.499, 52648.649 23/09/18,19:17:40,14,12,1, 11.8,1,1, 10.242, 10460.137, 123.489, 52648.661 23/09/18,19:17:40,15,12,1, 11.8,1,1, 10.242, 10460.115, 123.504, 52648.715 23/09/18,19:17:40,16,12,1, 11.8,1,1, 10.242, 10460.108, 123.518, 52648.963 23/09/18,19:17:40,17,12,1, 11.8,1,1, 10.242, 10460.149, 123.460, 52648.731 23/09/18,19:17:40,18,12,1, 11.8,1,1, 10.242, 10460.174, 123.440, 52648.725 23/09/18,19:17:40,19,12,1, 11.8,1,1, 10.242, 10460.154, 123.451, 52648.721 23/09/18,19:17:41,00,11,1, 11.9,1,1, 10.245, 10460.153, 123.451, 52648.721 23/09/18,19:17:41,01,11,1, 11.9,1,1, 10.245, 10460.133, 123.407, 52648.800 23/09/18,19:17:41,02,11,1, 11.9,1,1, 10.245, 10460.136, 123.435, 52648.784 23/09/18,19:17:41,03,11,1, 11.9,1,1, 10.245, 10460.140, 123.403, 52648.814 23/09/18,19:17:41,04,11,1, 11.9,1,1, 10.245, 10460.150, 123.398, 52648.804 23/09/18,19:17:41,05,11,1, 11.9,1,1, 10.245, 10460.134, 123.410, 52648.853 23/09/18,19:17:41,06,11,1, 11.9,1,1, 10.245, 10460.146, 123.375, 52648.862 23/09/18,19:17:41,07,11,1, 11.9,1,1, 10.245, 10460.165, 123.360, 52648.865 23/09/18,19:17:41,08,11,1, 11.9,1,1, 10.245, 10460.152, 123.373, 52648.884 23/09/18,19:17:41,09,11,1, 11.9,1,1, 10.245, 10460.157, 123.345, 52648.898 23/09/18,19:17:41,10,11,1, 11.9,1,1, 10.245, 10460.157, 123.344, 52648.939 23/09/18,19:17:41,11,11,1, 11.9,1,1, 10.245, 10460.192, 123.324, 52648.946 23/09/18,19:17:41,12,11,1, 11.9,1,1, 10.245, 10460.187, 123.323, 52648.986 23/09/18,19:17:41,13,11,1, 11.9,1,1, 10.245, 10460.190, 123.343, 52648.968 23/09/18,19:17:41,14,11,1, 11.9,1,1, 10.245, 10460.197, 123.315, 52649.002 23/09/18,19:17:41,15,11,1, 11.9,1,1, 10.245, 10460.172, 123.271, 52649.002 23/09/18,19:17:41,16,11,1, 11.9,1,1, 10.245, 10460.175, 123.282, 52649.023 23/09/18,19:17:41,17,11,1, 11.9,1,1, 10.245, 10460.172, 123.284, 52649.004 23/09/18,19:17:41,18,11,1, 11.9,1,1, 10.245, 10460.185, 123.279, 52649.027 23/09/18,19:17:41,19,11,1, 11.9,1,1, 10.245, 10460.179, 123.235, 52649.052 23/09/18,19:17:42,00,12,1, 11.9,1,1, 10.242, 10460.178, 123.235, 52649.052 23/09/18,19:17:42,01,12,1, 11.9,1,1, 10.242, 10460.205, 123.222, 52649.111 23/09/18,19:17:42,02,12,1, 11.9,1,1, 10.242, 10460.201, 123.210, 52649.097 23/09/18,19:17:42,03,12,1, 11.9,1,1, 10.242, 10460.199, 123.204, 52649.129 23/09/18,19:17:42,04,12,1, 11.9,1,1, 10.242, 10460.215, 123.224, 52649.116 23/09/18,19:17:42,05,12,1, 11.9,1,1, 10.242, 10460.202, 123.189, 52649.146 23/09/18,19:17:42,06,12,1, 11.9,1,1, 10.242, 10460.222, 123.181, 52649.166 23/09/18,19:17:42,07,12,1, 11.9,1,1, 10.242, 10460.219, 123.200, 52649.192 23/09/18,19:17:42,08,12,1, 11.9,1,1, 10.242, 10460.211, 123.163, 52649.109 23/09/18,19:17:42,09,12,1, 11.9,1,1, 10.242, 10460.198, 123.154, 52649.286 23/09/18,19:17:42,10,12,1, 11.9,1,1, 10.242, 10460.208, 123.123, 52649.283 23/09/18,19:17:42,11,12,1, 11.9,1,1, 10.242, 10460.198, 123.132, 52649.257 23/09/18,19:17:42,12,12,1, 11.9,1,1, 10.242, 10460.231, 123.126, 52649.254 23/09/18,19:17:42,13,12,1, 11.9,1,1, 10.242, 10460.226, 123.119, 52649.244 23/09/18,19:17:42,14,12,1, 11.9,1,1, 10.242, 10460.244, 123.121, 52649.300 23/09/18,19:17:42,15,12,1, 11.9,1,1, 10.242, 10460.237, 123.090, 52649.229 23/09/18,19:17:42,16,12,1, 11.9,1,1, 10.242, 10460.266, 123.077, 52649.283 23/09/18,19:17:42,17,12,1, 11.9,1,1, 10.242, 10460.245, 123.081, 52649.225 23/09/18,19:17:42,18,12,1, 11.9,1,1, 10.242, 10460.304, 123.077, 52649.304 23/09/18,19:17:42,19,12,1, 11.9,1,1, 10.242, 10460.280, 123.081, 52649.337 23/09/18,19:17:43,00,12,1, 11.8,1,1, 10.243, 10460.278, 123.081, 52649.337 23/09/18,19:17:43,01,12,1, 11.8,1,1, 10.243, 10460.270, 123.072, 52649.391 23/09/18,19:17:43,02,12,1, 11.8,1,1, 10.243, 10460.268, 123.070, 52649.400 23/09/18,19:17:43,03,12,1, 11.8,1,1, 10.243, 10460.245, 123.083, 52649.388 23/09/18,19:17:43,04,12,1, 11.8,1,1, 10.243, 10460.278, 123.058, 52649.464 23/09/18,19:17:43,05,12,1, 11.8,1,1, 10.243, 10460.257, 123.040, 52649.441 23/09/18,19:17:43,06,12,1, 11.8,1,1, 10.243, 10460.259, 123.028, 52649.489 23/09/18,19:17:43,07,12,1, 11.8,1,1, 10.243, 10460.275, 123.013, 52649.459 23/09/18,19:17:43,08,12,1, 11.8,1,1, 10.243, 10460.277, 123.029, 52649.515 23/09/18,19:17:43,09,12,1, 11.8,1,1, 10.243, 10460.283, 123.023, 52649.505 23/09/18,19:17:43,10,12,1, 11.8,1,1, 10.243, 10460.306, 123.012, 52649.566 23/09/18,19:17:43,11,12,1, 11.8,1,1, 10.243, 10460.300, 123.012, 52649.441 23/09/18,19:17:43,12,12,1, 11.8,1,1, 10.243, 10460.291, 122.978, 52649.501 23/09/18,19:17:43,13,12,1, 11.8,1,1, 10.243, 10460.284, 122.981, 52649.535 23/09/18,19:17:43,14,12,1, 11.8,1,1, 10.243, 10460.263, 122.965, 52649.617 23/09/18,19:17:43,15,12,1, 11.8,1,1, 10.243, 10460.284, 122.950, 52649.626 23/09/18,19:17:43,16,12,1, 11.8,1,1, 10.243, 10460.315, 122.952, 52649.649 23/09/18,19:17:43,17,12,1, 11.8,1,1, 10.243, 10460.317, 122.911, 52649.647 23/09/18,19:17:43,18,12,1, 11.8,1,1, 10.243, 10460.326, 122.936, 52649.663 23/09/18,19:17:43,19,12,1, 11.8,1,1, 10.243, 10460.313, 122.945, 52649.672 23/09/18,19:17:44,00,12,1, 11.8,1,1, 10.243, 10460.311, 122.945, 52649.672 23/09/18,19:17:44,01,12,1, 11.8,1,1, 10.243, 10460.335, 122.928, 52649.727 23/09/18,19:17:44,02,12,1, 11.8,1,1, 10.243, 10460.330, 122.924, 52649.726 23/09/18,19:17:44,03,12,1, 11.8,1,1, 10.243, 10460.364, 122.901, 52649.716 23/09/18,19:17:44,04,12,1, 11.8,1,1, 10.243, 10460.339, 122.900, 52649.771 23/09/18,19:17:44,05,12,1, 11.8,1,1, 10.243, 10460.329, 122.881, 52649.745 23/09/18,19:17:44,06,12,1, 11.8,1,1, 10.243, 10460.357, 122.864, 52649.764 23/09/18,19:17:44,07,12,1, 11.8,1,1, 10.243, 10460.350, 122.838, 52649.815 23/09/18,19:17:44,08,12,1, 11.8,1,1, 10.243, 10460.332, 122.837, 52649.756 23/09/18,19:17:44,09,12,1, 11.8,1,1, 10.243, 10460.359, 122.852, 52649.826 23/09/18,19:17:44,10,12,1, 11.8,1,1, 10.243, 10460.389, 122.833, 52649.848 23/09/18,19:17:44,11,12,1, 11.8,1,1, 10.243, 10460.366, 122.818, 52649.835 23/09/18,19:17:44,12,12,1, 11.8,1,1, 10.243, 10460.387, 122.817, 52649.886 23/09/18,19:17:44,13,12,1, 11.8,1,1, 10.243, 10460.384, 122.816, 52649.888 23/09/18,19:17:44,14,12,1, 11.8,1,1, 10.243, 10460.390, 122.812, 52649.907 23/09/18,19:17:44,15,12,1, 11.8,1,1, 10.243, 10460.387, 122.799, 52649.921 23/09/18,19:17:44,16,12,1, 11.8,1,1, 10.243, 10460.374, 122.808, 52649.888 23/09/18,19:17:44,17,12,1, 11.8,1,1, 10.243, 10460.385, 122.777, 52649.940 23/09/18,19:17:44,18,12,1, 11.8,1,1, 10.243, 10460.397, 122.762, 52649.943 23/09/18,19:17:44,19,12,1, 11.8,1,1, 10.243, 10460.418, 122.776, 52649.950 23/09/18,19:17:45,00,10,1, 11.9,1,1, 10.241, 10460.411, 122.776, 52649.950 23/09/18,19:17:45,01,10,1, 11.9,1,1, 10.241, 10460.407, 122.726, 52649.958 23/09/18,19:17:45,02,10,1, 11.9,1,1, 10.241, 10460.432, 122.732, 52649.997 23/09/18,19:17:45,03,10,1, 11.9,1,1, 10.241, 10460.400, 122.737, 52650.002 23/09/18,19:17:45,04,10,1, 11.9,1,1, 10.241, 10460.406, 122.714, 52650.084 23/09/18,19:17:45,05,10,1, 11.9,1,1, 10.241, 10460.409, 122.714, 52650.055 23/09/18,19:17:45,06,10,1, 11.9,1,1, 10.241, 10460.419, 122.701, 52650.085 23/09/18,19:17:45,07,10,1, 11.9,1,1, 10.241, 10460.407, 122.685, 52650.076 23/09/18,19:17:45,08,10,1, 11.9,1,1, 10.241, 10460.432, 122.706, 52650.099 23/09/18,19:17:45,09,10,1, 11.9,1,1, 10.241, 10460.447, 122.691, 52650.115 23/09/18,19:17:45,10,10,1, 11.9,1,1, 10.241, 10460.439, 122.687, 52650.150 23/09/18,19:17:45,11,10,1, 11.9,1,1, 10.241, 10460.448, 122.673, 52650.081 23/09/18,19:17:45,12,10,1, 11.9,1,1, 10.241, 10460.447, 122.667, 52650.155 23/09/18,19:17:45,13,10,1, 11.9,1,1, 10.241, 10460.466, 122.649, 52650.184 23/09/18,19:17:45,14,10,1, 11.9,1,1, 10.241, 10460.479, 122.633, 52650.172 23/09/18,19:17:45,15,10,1, 11.9,1,1, 10.241, 10460.450, 122.626, 52650.215 23/09/18,19:17:45,16,10,1, 11.9,1,1, 10.241, 10460.483, 122.639, 52650.202 23/09/18,19:17:45,17,10,1, 11.9,1,1, 10.241, 10460.460, 122.638, 52650.198 23/09/18,19:17:45,18,10,1, 11.9,1,1, 10.241, 10460.482, 122.612, 52650.200 23/09/18,19:17:45,19,10,1, 11.9,1,1, 10.241, 10460.477, 122.621, 52650.263 23/09/18,19:17:46,00,11,1, 11.8,1,1, 10.237, 10460.470, 122.621, 52650.263 23/09/18,19:17:46,01,11,1, 11.8,1,1, 10.237, 10460.466, 122.595, 52650.323 23/09/18,19:17:46,02,11,1, 11.8,1,1, 10.237, 10460.500, 122.594, 52650.300 23/09/18,19:17:46,03,11,1, 11.8,1,1, 10.237, 10460.540, 122.581, 52650.326 23/09/18,19:17:46,04,11,1, 11.8,1,1, 10.237, 10460.517, 122.567, 52650.332 23/09/18,19:17:46,05,11,1, 11.8,1,1, 10.237, 10460.522, 122.565, 52650.341 23/09/18,19:17:46,06,11,1, 11.8,1,1, 10.237, 10460.522, 122.532, 52650.393 23/09/18,19:17:46,07,11,1, 11.8,1,1, 10.237, 10460.525, 122.519, 52650.385 23/09/18,19:17:46,08,11,1, 11.8,1,1, 10.237, 10460.533, 122.538, 52650.418 23/09/18,19:17:46,09,11,1, 11.8,1,1, 10.237, 10460.541, 122.507, 52650.391 23/09/18,19:17:46,10,11,1, 11.8,1,1, 10.237, 10460.526, 122.504, 52650.395 23/09/18,19:17:46,11,11,1, 11.8,1,1, 10.237, 10460.547, 122.509, 52650.410 23/09/18,19:17:46,12,11,1, 11.8,1,1, 10.237, 10460.548, 122.516, 52650.419 23/09/18,19:17:46,13,11,1, 11.8,1,1, 10.237, 10460.551, 122.480, 52650.428 23/09/18,19:17:46,14,11,1, 11.8,1,1, 10.237, 10460.567, 122.509, 52650.478 23/09/18,19:17:46,15,11,1, 11.8,1,1, 10.237, 10460.550, 122.488, 52650.449 23/09/18,19:17:46,16,11,1, 11.8,1,1, 10.237, 10460.550, 122.463, 52650.484 23/09/18,19:17:46,17,11,1, 11.8,1,1, 10.237, 10460.560, 122.472, 52650.523 23/09/18,19:17:46,18,11,1, 11.8,1,1, 10.237, 10460.582, 122.464, 52650.512 23/09/18,19:17:46,19,11,1, 11.8,1,1, 10.237, 10460.581, 122.451, 52650.549 23/09/18,19:17:47,00,12,1, 12.0,1,1, 10.241, 10460.578, 122.451, 52650.549 23/09/18,19:17:47,01,12,1, 12.0,1,1, 10.241, 10460.558, 122.443, 52650.498 23/09/18,19:17:47,02,12,1, 12.0,1,1, 10.241, 10460.572, 122.442, 52650.632 23/09/18,19:17:47,03,12,1, 12.0,1,1, 10.241, 10460.576, 122.413, 52650.603 23/09/18,19:17:47,04,12,1, 12.0,1,1, 10.241, 10460.615, 122.411, 52650.638 23/09/18,19:17:47,05,12,1, 12.0,1,1, 10.241, 10460.605, 122.394, 52650.608 23/09/18,19:17:47,06,12,1, 12.0,1,1, 10.241, 10460.591, 122.381, 52650.633 23/09/18,19:17:47,07,12,1, 12.0,1,1, 10.241, 10460.631, 122.388, 52650.694 23/09/18,19:17:47,08,12,1, 12.0,1,1, 10.241, 10460.606, 122.393, 52650.678 23/09/18,19:17:47,09,12,1, 12.0,1,1, 10.241, 10460.601, 122.353, 52650.667 23/09/18,19:17:47,10,12,1, 12.0,1,1, 10.241, 10460.612, 122.364, 52650.689 23/09/18,19:17:47,11,12,1, 12.0,1,1, 10.241, 10460.626, 122.359, 52650.744 23/09/18,19:17:47,12,12,1, 12.0,1,1, 10.241, 10460.616, 122.356, 52650.736 23/09/18,19:17:47,13,12,1, 12.0,1,1, 10.241, 10460.623, 122.345, 52650.763 23/09/18,19:17:47,14,12,1, 12.0,1,1, 10.241, 10460.643, 122.322, 52650.762 23/09/18,19:17:47,15,12,1, 12.0,1,1, 10.241, 10460.638, 122.336, 52650.800 23/09/18,19:17:47,16,12,1, 12.0,1,1, 10.241, 10460.660, 122.302, 52650.792 23/09/18,19:17:47,17,12,1, 12.0,1,1, 10.241, 10460.659, 122.329, 52650.806 23/09/18,19:17:47,18,12,1, 12.0,1,1, 10.241, 10460.665, 122.333, 52650.864 23/09/18,19:17:47,19,12,1, 12.0,1,1, 10.241, 10460.665, 122.302, 52650.841 23/09/18,19:17:48,00,12,1, 12.0,1,1, 10.243, 10460.662, 122.302, 52650.841 23/09/18,19:17:48,01,12,1, 12.0,1,1, 10.243, 10460.678, 122.277, 52650.873 23/09/18,19:17:48,02,12,1, 12.0,1,1, 10.243, 10460.692, 122.264, 52650.900 23/09/18,19:17:48,03,12,1, 12.0,1,1, 10.243, 10460.687, 122.249, 52650.907 23/09/18,19:17:48,04,12,1, 12.0,1,1, 10.243, 10460.695, 122.267, 52650.948 23/09/18,19:17:48,05,12,1, 12.0,1,1, 10.243, 10460.691, 122.259, 52650.944 23/09/18,19:17:48,06,12,1, 12.0,1,1, 10.243, 10460.692, 122.241, 52650.929 23/09/18,19:17:48,07,12,1, 12.0,1,1, 10.243, 10460.704, 122.225, 52650.894 23/09/18,19:17:48,08,12,1, 12.0,1,1, 10.243, 10460.722, 122.225, 52650.960 23/09/18,19:17:48,09,12,1, 12.0,1,1, 10.243, 10460.747, 122.227, 52650.999 23/09/18,19:17:48,10,12,1, 12.0,1,1, 10.243, 10460.712, 122.214, 52650.955 23/09/18,19:17:48,11,12,1, 12.0,1,1, 10.243, 10460.716, 122.208, 52651.000 23/09/18,19:17:48,12,12,1, 12.0,1,1, 10.243, 10460.705, 122.179, 52651.010 23/09/18,19:17:48,13,12,1, 12.0,1,1, 10.243, 10460.729, 122.195, 52651.031 23/09/18,19:17:48,14,12,1, 12.0,1,1, 10.243, 10460.734, 122.165, 52651.045 23/09/18,19:17:48,15,12,1, 12.0,1,1, 10.243, 10460.726, 122.169, 52651.062 23/09/18,19:17:48,16,12,1, 12.0,1,1, 10.243, 10460.754, 122.152, 52651.069 23/09/18,19:17:48,17,12,1, 12.0,1,1, 10.243, 10460.752, 122.154, 52651.100 23/09/18,19:17:48,18,12,1, 12.0,1,1, 10.243, 10460.744, 122.131, 52651.148 23/09/18,19:17:48,19,12,1, 12.0,1,1, 10.243, 10460.757, 122.130, 52651.117 23/09/18,19:17:49,00,12,1, 11.9,1,1, 10.242, 10460.753, 122.130, 52651.117 23/09/18,19:17:49,01,12,1, 11.9,1,1, 10.242, 10460.765, 122.115, 52651.201 23/09/18,19:17:49,02,12,1, 11.9,1,1, 10.242, 10460.759, 122.113, 52651.212 23/09/18,19:17:49,03,12,1, 11.9,1,1, 10.242, 10460.783, 122.114, 52651.206 23/09/18,19:17:49,04,12,1, 11.9,1,1, 10.242, 10460.773, 122.120, 52651.347 23/09/18,19:17:49,05,12,1, 11.9,1,1, 10.242, 10460.820, 122.082, 52651.208 23/09/18,19:17:49,06,12,1, 11.9,1,1, 10.242, 10460.808, 122.073, 52651.199 23/09/18,19:17:49,07,12,1, 11.9,1,1, 10.242, 10460.785, 122.058, 52651.235 23/09/18,19:17:49,08,12,1, 11.9,1,1, 10.242, 10460.793, 122.078, 52651.247 23/09/18,19:17:49,09,12,1, 11.9,1,1, 10.242, 10460.820, 122.045, 52651.277 23/09/18,19:17:49,10,12,1, 11.9,1,1, 10.242, 10460.811, 122.042, 52651.314 23/09/18,19:17:49,11,12,1, 11.9,1,1, 10.242, 10460.804, 122.044, 52651.331 23/09/18,19:17:49,12,12,1, 11.9,1,1, 10.242, 10460.800, 122.019, 52651.314 23/09/18,19:17:49,13,12,1, 11.9,1,1, 10.242, 10460.807, 122.036, 52651.317 23/09/18,19:17:49,14,12,1, 11.9,1,1, 10.242, 10460.834, 122.020, 52651.360 23/09/18,19:17:49,15,12,1, 11.9,1,1, 10.242, 10460.841, 122.026, 52651.348 23/09/18,19:17:49,16,12,1, 11.9,1,1, 10.242, 10460.815, 122.015, 52651.460 23/09/18,19:17:49,17,12,1, 11.9,1,1, 10.242, 10460.823, 121.992, 52651.410 23/09/18,19:17:49,18,12,1, 11.9,1,1, 10.242, 10460.803, 122.010, 52651.431 23/09/18,19:17:49,19,12,1, 11.9,1,1, 10.242, 10460.819, 122.001, 52651.403 23/09/18,19:17:50,00,11,1, 11.9,1,1, 10.240, 10460.812, 122.001, 52651.403 23/09/18,19:17:50,01,11,1, 11.9,1,1, 10.240, 10460.832, 121.978, 52651.414 23/09/18,19:17:50,02,11,1, 11.9,1,1, 10.240, 10460.843, 121.979, 52651.440 23/09/18,19:17:50,03,11,1, 11.9,1,1, 10.240, 10460.848, 121.968, 52651.622 23/09/18,19:17:50,04,11,1, 11.9,1,1, 10.240, 10460.821, 121.956, 52651.473 23/09/18,19:17:50,05,11,1, 11.9,1,1, 10.240, 10460.844, 121.946, 52651.484 23/09/18,19:17:50,06,11,1, 11.9,1,1, 10.240, 10460.853, 121.927, 52651.493 23/09/18,19:17:50,07,11,1, 11.9,1,1, 10.240, 10460.852, 121.890, 52651.489 23/09/18,19:17:50,08,11,1, 11.9,1,1, 10.240, 10460.871, 121.940, 52651.513 23/09/18,19:17:50,09,11,1, 11.9,1,1, 10.240, 10460.878, 121.906, 52651.511 23/09/18,19:17:50,10,11,1, 11.9,1,1, 10.240, 10460.882, 121.901, 52651.554 23/09/18,19:17:50,11,11,1, 11.9,1,1, 10.240, 10460.855, 121.894, 52651.562 23/09/18,19:17:50,12,11,1, 11.9,1,1, 10.240, 10460.866, 121.890, 52651.577 23/09/18,19:17:50,13,11,1, 11.9,1,1, 10.240, 10460.890, 121.897, 52651.618 23/09/18,19:17:50,14,11,1, 11.9,1,1, 10.240, 10460.905, 121.854, 52651.611 23/09/18,19:17:50,15,11,1, 11.9,1,1, 10.240, 10460.894, 121.851, 52651.640 23/09/18,19:17:50,16,11,1, 11.9,1,1, 10.240, 10460.903, 121.841, 52651.651 23/09/18,19:17:50,17,11,1, 11.9,1,1, 10.240, 10460.908, 121.852, 52651.664 23/09/18,19:17:50,18,11,1, 11.9,1,1, 10.240, 10460.906, 121.819, 52651.680 23/09/18,19:17:50,19,11,1, 11.9,1,1, 10.240, 10460.910, 121.817, 52651.683 23/09/18,19:17:51,00,11,1, 11.9,1,1, 10.240, 10460.904, 121.817, 52651.683 23/09/18,19:17:51,01,11,1, 11.9,1,1, 10.240, 10460.909, 121.819, 52651.720 23/09/18,19:17:51,02,11,1, 11.9,1,1, 10.240, 10460.948, 121.824, 52651.780 23/09/18,19:17:51,03,11,1, 11.9,1,1, 10.240, 10460.915, 121.802, 52651.782 23/09/18,19:17:51,04,11,1, 11.9,1,1, 10.240, 10460.938, 121.802, 52651.788 23/09/18,19:17:51,05,11,1, 11.9,1,1, 10.240, 10460.951, 121.807, 52651.804 23/09/18,19:17:51,06,11,1, 11.9,1,1, 10.240, 10460.936, 121.746, 52651.747 23/09/18,19:17:51,07,11,1, 11.9,1,1, 10.240, 10460.920, 121.760, 52651.767 23/09/18,19:17:51,08,11,1, 11.9,1,1, 10.240, 10460.952, 121.771, 52651.790 23/09/18,19:17:51,09,11,1, 11.9,1,1, 10.240, 10460.929, 121.744, 52651.846 23/09/18,19:17:51,10,11,1, 11.9,1,1, 10.240, 10460.956, 121.753, 52651.860 23/09/18,19:17:51,11,11,1, 11.9,1,1, 10.240, 10460.936, 121.750, 52651.841 23/09/18,19:17:51,12,11,1, 11.9,1,1, 10.240, 10460.946, 121.716, 52651.896 23/09/18,19:17:51,13,11,1, 11.9,1,1, 10.240, 10460.920, 121.746, 52651.893 23/09/18,19:17:51,14,11,1, 11.9,1,1, 10.240, 10460.931, 121.719, 52651.886 23/09/18,19:17:51,15,11,1, 11.9,1,1, 10.240, 10460.956, 121.716, 52651.922 23/09/18,19:17:51,16,11,1, 11.9,1,1, 10.240, 10460.951, 121.730, 52651.953 23/09/18,19:17:51,17,11,1, 11.9,1,1, 10.240, 10460.959, 121.712, 52651.930 23/09/18,19:17:51,18,11,1, 11.9,1,1, 10.240, 10460.945, 121.677, 52651.928 23/09/18,19:17:51,19,11,1, 11.9,1,1, 10.240, 10460.957, 121.694, 52651.957 23/09/18,19:17:52,00,11,1, 11.9,1,1, 10.242, 10460.954, 121.694, 52651.957 23/09/18,19:17:52,01,11,1, 11.9,1,1, 10.242, 10460.965, 121.683, 52652.020 23/09/18,19:17:52,02,11,1, 11.9,1,1, 10.242, 10460.975, 121.662, 52652.009 23/09/18,19:17:52,03,11,1, 11.9,1,1, 10.242, 10460.955, 121.648, 52652.008 23/09/18,19:17:52,04,11,1, 11.9,1,1, 10.242, 10460.964, 121.637, 52652.016 23/09/18,19:17:52,05,11,1, 11.9,1,1, 10.242, 10460.981, 121.634, 52652.055 23/09/18,19:17:52,06,11,1, 11.9,1,1, 10.242, 10460.989, 121.618, 52652.028 23/09/18,19:17:52,07,11,1, 11.9,1,1, 10.242, 10460.942, 121.614, 52652.029 23/09/18,19:17:52,08,11,1, 11.9,1,1, 10.242, 10461.012, 121.612, 52652.101 23/09/18,19:17:52,09,11,1, 11.9,1,1, 10.242, 10460.994, 121.584, 52652.059 23/09/18,19:17:52,10,11,1, 11.9,1,1, 10.242, 10460.994, 121.577, 52652.118 23/09/18,19:17:52,11,11,1, 11.9,1,1, 10.242, 10461.012, 121.582, 52652.156 23/09/18,19:17:52,12,11,1, 11.9,1,1, 10.242, 10460.998, 121.560, 52652.120 23/09/18,19:17:52,13,11,1, 11.9,1,1, 10.242, 10461.007, 121.561, 52652.187 23/09/18,19:17:52,14,11,1, 11.9,1,1, 10.242, 10460.990, 121.546, 52652.178 23/09/18,19:17:52,15,11,1, 11.9,1,1, 10.242, 10461.030, 121.540, 52652.232 23/09/18,19:17:52,16,11,1, 11.9,1,1, 10.242, 10461.012, 121.543, 52652.201 23/09/18,19:17:52,17,11,1, 11.9,1,1, 10.242, 10461.035, 121.507, 52652.209 23/09/18,19:17:52,18,11,1, 11.9,1,1, 10.242, 10461.042, 121.508, 52652.233 23/09/18,19:17:52,19,11,1, 11.9,1,1, 10.242, 10461.033, 121.492, 52652.267 23/09/18,19:17:53,00,12,1, 11.9,1,1, 10.241, 10461.029, 121.492, 52652.267 23/09/18,19:17:53,01,12,1, 11.9,1,1, 10.241, 10461.024, 121.500, 52652.254 23/09/18,19:17:53,02,12,1, 11.9,1,1, 10.241, 10461.036, 121.470, 52652.304 23/09/18,19:17:53,03,12,1, 11.9,1,1, 10.241, 10461.048, 121.504, 52652.340 23/09/18,19:17:53,04,12,1, 11.9,1,1, 10.241, 10461.039, 121.459, 52652.365 23/09/18,19:17:53,05,12,1, 11.9,1,1, 10.241, 10461.047, 121.477, 52652.332 23/09/18,19:17:53,06,12,1, 11.9,1,1, 10.241, 10461.073, 121.465, 52652.369 23/09/18,19:17:53,07,12,1, 11.9,1,1, 10.241, 10461.037, 121.446, 52652.360 23/09/18,19:17:53,08,12,1, 11.9,1,1, 10.241, 10461.034, 121.433, 52652.415 23/09/18,19:17:53,09,12,1, 11.9,1,1, 10.241, 10461.058, 121.434, 52652.391 23/09/18,19:17:53,10,12,1, 11.9,1,1, 10.241, 10461.072, 121.418, 52652.391 23/09/18,19:17:53,11,12,1, 11.9,1,1, 10.241, 10461.049, 121.414, 52652.432 23/09/18,19:17:53,12,12,1, 11.9,1,1, 10.241, 10461.039, 121.433, 52652.462 23/09/18,19:17:53,13,12,1, 11.9,1,1, 10.241, 10461.052, 121.429, 52652.503 23/09/18,19:17:53,14,12,1, 11.9,1,1, 10.241, 10461.057, 121.408, 52652.538 23/09/18,19:17:53,15,12,1, 11.9,1,1, 10.241, 10461.053, 121.389, 52652.479 23/09/18,19:17:53,16,12,1, 11.9,1,1, 10.241, 10461.048, 121.395, 52652.501 23/09/18,19:17:53,17,12,1, 11.9,1,1, 10.241, 10461.071, 121.375, 52652.527 23/09/18,19:17:53,18,12,1, 11.9,1,1, 10.241, 10461.070, 121.350, 52652.502 23/09/18,19:17:53,19,12,1, 11.9,1,1, 10.241, 10461.064, 121.348, 52652.525 23/09/18,19:17:54,00,11,1, 11.9,1,1, 10.239, 10461.062, 121.348, 52652.525 23/09/18,19:17:54,01,11,1, 11.9,1,1, 10.239, 10461.054, 121.302, 52652.544 23/09/18,19:17:54,02,11,1, 11.9,1,1, 10.239, 10461.046, 121.310, 52652.601 23/09/18,19:17:54,03,11,1, 11.9,1,1, 10.239, 10461.092, 121.286, 52652.590 23/09/18,19:17:54,04,11,1, 11.9,1,1, 10.239, 10461.065, 121.275, 52652.610 23/09/18,19:17:54,05,11,1, 11.9,1,1, 10.239, 10461.101, 121.299, 52652.667 23/09/18,19:17:54,06,11,1, 11.9,1,1, 10.239, 10461.057, 121.295, 52652.628 23/09/18,19:17:54,07,11,1, 11.9,1,1, 10.239, 10461.079, 121.285, 52652.670 23/09/18,19:17:54,08,11,1, 11.9,1,1, 10.239, 10461.091, 121.303, 52652.702 23/09/18,19:17:54,09,11,1, 11.9,1,1, 10.239, 10461.097, 121.265, 52652.715 23/09/18,19:17:54,10,11,1, 11.9,1,1, 10.239, 10461.084, 121.265, 52652.723 23/09/18,19:17:54,11,11,1, 11.9,1,1, 10.239, 10461.090, 121.253, 52652.751 23/09/18,19:17:54,12,11,1, 11.9,1,1, 10.239, 10461.100, 121.234, 52652.713 23/09/18,19:17:54,13,11,1, 11.9,1,1, 10.239, 10461.093, 121.237, 52652.765 23/09/18,19:17:54,14,11,1, 11.9,1,1, 10.239, 10461.111, 121.218, 52652.773 23/09/18,19:17:54,15,11,1, 11.9,1,1, 10.239, 10461.114, 121.229, 52652.768 23/09/18,19:17:54,16,11,1, 11.9,1,1, 10.239, 10461.091, 121.208, 52652.818 23/09/18,19:17:54,17,11,1, 11.9,1,1, 10.239, 10461.122, 121.193, 52652.828 23/09/18,19:17:54,18,11,1, 11.9,1,1, 10.239, 10461.114, 121.199, 52652.835 23/09/18,19:17:54,19,11,1, 11.9,1,1, 10.239, 10461.137, 121.226, 52652.843 23/09/18,19:17:55,00,11,1, 11.8,1,1, 10.241, 10461.129, 121.226, 52652.843 23/09/18,19:17:55,01,11,1, 11.8,1,1, 10.241, 10461.099, 121.191, 52652.887 23/09/18,19:17:55,02,11,1, 11.8,1,1, 10.241, 10461.113, 121.175, 52652.922 23/09/18,19:17:55,03,11,1, 11.8,1,1, 10.241, 10461.121, 121.167, 52652.895 23/09/18,19:17:55,04,11,1, 11.8,1,1, 10.241, 10461.125, 121.161, 52652.934 23/09/18,19:17:55,05,11,1, 11.8,1,1, 10.241, 10461.120, 121.145, 52652.962 23/09/18,19:17:55,06,11,1, 11.8,1,1, 10.241, 10461.123, 121.137, 52653.004 23/09/18,19:17:55,07,11,1, 11.8,1,1, 10.241, 10461.140, 121.146, 52653.015 23/09/18,19:17:55,08,11,1, 11.8,1,1, 10.241, 10461.158, 121.158, 52652.991 23/09/18,19:17:55,09,11,1, 11.8,1,1, 10.241, 10461.148, 121.147, 52652.981 23/09/18,19:17:55,10,11,1, 11.8,1,1, 10.241, 10461.128, 121.136, 52653.013 23/09/18,19:17:55,11,11,1, 11.8,1,1, 10.241, 10461.103, 121.117, 52653.045 23/09/18,19:17:55,12,11,1, 11.8,1,1, 10.241, 10461.133, 121.125, 52653.029 23/09/18,19:17:55,13,11,1, 11.8,1,1, 10.241, 10461.136, 121.111, 52653.053 23/09/18,19:17:55,14,11,1, 11.8,1,1, 10.241, 10461.126, 121.093, 52653.077 23/09/18,19:17:55,15,11,1, 11.8,1,1, 10.241, 10461.142, 121.105, 52653.057 23/09/18,19:17:55,16,11,1, 11.8,1,1, 10.241, 10461.146, 121.094, 52653.116 23/09/18,19:17:55,17,11,1, 11.8,1,1, 10.241, 10461.162, 121.103, 52653.137 23/09/18,19:17:55,18,11,1, 11.8,1,1, 10.241, 10461.131, 121.068, 52653.160 23/09/18,19:17:55,19,11,1, 11.8,1,1, 10.241, 10461.152, 121.079, 52653.136 23/09/18,19:17:56,00,12,1, 11.9,1,1, 10.241, 10461.146, 121.079, 52653.136 23/09/18,19:17:56,01,12,1, 11.9,1,1, 10.241, 10461.146, 121.056, 52653.173 23/09/18,19:17:56,02,12,1, 11.9,1,1, 10.241, 10461.163, 121.037, 52653.206 23/09/18,19:17:56,03,12,1, 11.9,1,1, 10.241, 10461.181, 121.046, 52653.169 23/09/18,19:17:56,04,12,1, 11.9,1,1, 10.241, 10461.151, 121.030, 52653.253 23/09/18,19:17:56,05,12,1, 11.9,1,1, 10.241, 10461.165, 121.031, 52653.258 23/09/18,19:17:56,06,12,1, 11.9,1,1, 10.241, 10461.160, 121.013, 52653.213 23/09/18,19:17:56,07,12,1, 11.9,1,1, 10.241, 10461.156, 121.038, 52653.286 23/09/18,19:17:56,08,12,1, 11.9,1,1, 10.241, 10461.176, 121.000, 52653.285 23/09/18,19:17:56,09,12,1, 11.9,1,1, 10.241, 10461.177, 121.015, 52653.307 23/09/18,19:17:56,10,12,1, 11.9,1,1, 10.241, 10461.169, 121.011, 52653.282 23/09/18,19:17:56,11,12,1, 11.9,1,1, 10.241, 10461.160, 121.004, 52653.314 23/09/18,19:17:56,12,12,1, 11.9,1,1, 10.241, 10461.193, 121.000, 52653.324 23/09/18,19:17:56,13,12,1, 11.9,1,1, 10.241, 10461.184, 120.983, 52653.347 23/09/18,19:17:56,14,12,1, 11.9,1,1, 10.241, 10461.203, 120.972, 52653.348 23/09/18,19:17:56,15,12,1, 11.9,1,1, 10.241, 10461.205, 120.971, 52653.343 23/09/18,19:17:56,16,12,1, 11.9,1,1, 10.241, 10461.177, 120.981, 52653.383 23/09/18,19:17:56,17,12,1, 11.9,1,1, 10.241, 10461.180, 120.948, 52653.401 23/09/18,19:17:56,18,12,1, 11.9,1,1, 10.241, 10461.196, 120.960, 52653.395 23/09/18,19:17:56,19,12,1, 11.9,1,1, 10.241, 10461.182, 120.939, 52653.436 23/09/18,19:17:57,00,11,1, 11.9,1,1, 10.243, 10461.179, 120.939, 52653.436 23/09/18,19:17:57,01,11,1, 11.9,1,1, 10.243, 10461.186, 120.934, 52653.480 23/09/18,19:17:57,02,11,1, 11.9,1,1, 10.243, 10461.214, 120.930, 52653.549 23/09/18,19:17:57,03,11,1, 11.9,1,1, 10.243, 10461.214, 120.970, 52653.597 23/09/18,19:17:57,04,11,1, 11.9,1,1, 10.243, 10461.195, 120.961, 52653.605 23/09/18,19:17:57,05,11,1, 11.9,1,1, 10.243, 10461.205, 120.939, 52653.614 23/09/18,19:17:57,06,11,1, 11.9,1,1, 10.243, 10461.197, 120.946, 52653.628 23/09/18,19:17:57,07,11,1, 11.9,1,1, 10.243, 10461.221, 120.960, 52653.649 23/09/18,19:17:57,08,11,1, 11.9,1,1, 10.243, 10461.223, 120.920, 52653.645 23/09/18,19:17:57,09,11,1, 11.9,1,1, 10.243, 10461.217, 120.936, 52653.666 23/09/18,19:17:57,10,11,1, 11.9,1,1, 10.243, 10461.227, 120.905, 52653.661 23/09/18,19:17:57,11,11,1, 11.9,1,1, 10.243, 10461.204, 120.889, 52653.689 23/09/18,19:17:57,12,11,1, 11.9,1,1, 10.243, 10461.219, 120.901, 52653.699 23/09/18,19:17:57,13,11,1, 11.9,1,1, 10.243, 10461.218, 120.881, 52653.706 23/09/18,19:17:57,14,11,1, 11.9,1,1, 10.243, 10461.223, 120.905, 52653.723 23/09/18,19:17:57,15,11,1, 11.9,1,1, 10.243, 10461.209, 120.904, 52653.706 23/09/18,19:17:57,16,11,1, 11.9,1,1, 10.243, 10461.216, 120.869, 52653.737 23/09/18,19:17:57,17,11,1, 11.9,1,1, 10.243, 10461.214, 120.858, 52653.715 23/09/18,19:17:57,18,11,1, 11.9,1,1, 10.243, 10461.250, 120.861, 52653.768 23/09/18,19:17:57,19,11,1, 11.9,1,1, 10.243, 10461.237, 120.849, 52653.763 23/09/18,19:17:58,00,12,1, 12.0,1,1, 10.240, 10461.229, 120.849, 52653.763 23/09/18,19:17:58,01,12,1, 12.0,1,1, 10.240, 10461.201, 120.834, 52653.819 23/09/18,19:17:58,02,12,1, 12.0,1,1, 10.240, 10461.228, 120.842, 52653.807 23/09/18,19:17:58,03,12,1, 12.0,1,1, 10.240, 10461.259, 120.847, 52653.825 23/09/18,19:17:58,04,12,1, 12.0,1,1, 10.240, 10461.231, 120.854, 52653.878 23/09/18,19:17:58,05,12,1, 12.0,1,1, 10.240, 10461.226, 120.826, 52653.891 23/09/18,19:17:58,06,12,1, 12.0,1,1, 10.240, 10461.240, 120.827, 52653.894 23/09/18,19:17:58,07,12,1, 12.0,1,1, 10.240, 10461.235, 120.824, 52653.906 23/09/18,19:17:58,08,12,1, 12.0,1,1, 10.240, 10461.252, 120.814, 52653.948 23/09/18,19:17:58,09,12,1, 12.0,1,1, 10.240, 10461.260, 120.824, 52653.944 23/09/18,19:17:58,10,12,1, 12.0,1,1, 10.240, 10461.234, 120.804, 52653.980 23/09/18,19:17:58,11,12,1, 12.0,1,1, 10.240, 10461.261, 120.820, 52653.992 23/09/18,19:17:58,12,12,1, 12.0,1,1, 10.240, 10461.270, 120.788, 52654.012 23/09/18,19:17:58,13,12,1, 12.0,1,1, 10.240, 10461.250, 120.782, 52654.007 23/09/18,19:17:58,14,12,1, 12.0,1,1, 10.240, 10461.279, 120.784, 52654.032 23/09/18,19:17:58,15,12,1, 12.0,1,1, 10.240, 10461.285, 120.766, 52654.030 23/09/18,19:17:58,16,12,1, 12.0,1,1, 10.240, 10461.271, 120.791, 52654.054 23/09/18,19:17:58,17,12,1, 12.0,1,1, 10.240, 10461.276, 120.756, 52654.055 23/09/18,19:17:58,18,12,1, 12.0,1,1, 10.240, 10461.296, 120.772, 52654.097 23/09/18,19:17:58,19,12,1, 12.0,1,1, 10.240, 10461.285, 120.759, 52654.092 23/09/18,19:17:59,00,12,1, 11.9,1,1, 10.239, 10461.279, 120.759, 52654.092 23/09/18,19:17:59,01,12,1, 11.9,1,1, 10.239, 10461.290, 120.749, 52654.123 23/09/18,19:17:59,02,12,1, 11.9,1,1, 10.239, 10461.288, 120.734, 52654.150 23/09/18,19:17:59,03,12,1, 11.9,1,1, 10.239, 10461.301, 120.754, 52654.147 23/09/18,19:17:59,04,12,1, 11.9,1,1, 10.239, 10461.296, 120.717, 52654.179 23/09/18,19:17:59,05,12,1, 11.9,1,1, 10.239, 10461.298, 120.710, 52654.181 23/09/18,19:17:59,06,12,1, 11.9,1,1, 10.239, 10461.289, 120.712, 52654.219 23/09/18,19:17:59,07,12,1, 11.9,1,1, 10.239, 10461.312, 120.701, 52654.216 23/09/18,19:17:59,08,12,1, 11.9,1,1, 10.239, 10461.305, 120.693, 52654.242 23/09/18,19:17:59,09,12,1, 11.9,1,1, 10.239, 10461.302, 120.714, 52654.263 23/09/18,19:17:59,10,12,1, 11.9,1,1, 10.239, 10461.281, 120.706, 52654.264 23/09/18,19:17:59,11,12,1, 11.9,1,1, 10.239, 10461.297, 120.675, 52654.285 23/09/18,19:17:59,12,12,1, 11.9,1,1, 10.239, 10461.315, 120.675, 52654.298 23/09/18,19:17:59,13,12,1, 11.9,1,1, 10.239, 10461.306, 120.679, 52654.285 23/09/18,19:17:59,14,12,1, 11.9,1,1, 10.239, 10461.320, 120.669, 52654.338 23/09/18,19:17:59,15,12,1, 11.9,1,1, 10.239, 10461.300, 120.666, 52654.357 23/09/18,19:17:59,16,12,1, 11.9,1,1, 10.239, 10461.333, 120.673, 52654.395 23/09/18,19:17:59,17,12,1, 11.9,1,1, 10.239, 10461.304, 120.645, 52654.371 23/09/18,19:17:59,18,12,1, 11.9,1,1, 10.239, 10461.324, 120.663, 52654.372 23/09/18,19:17:59,19,12,1, 11.9,1,1, 10.239, 10461.314, 120.634, 52654.365 23/09/18,19:18:00,00,12,1, 11.9,1,1, 10.238, 10461.313, 120.634, 52654.365 23/09/18,19:18:00,01,12,1, 11.9,1,1, 10.238, 10461.314, 120.646, 52654.376 23/09/18,19:18:00,02,12,1, 11.9,1,1, 10.238, 10461.331, 120.638, 52654.330 23/09/18,19:18:00,03,12,1, 11.9,1,1, 10.238, 10461.345, 120.617, 52654.378 23/09/18,19:18:00,04,12,1, 11.9,1,1, 10.238, 10461.351, 120.623, 52654.388 23/09/18,19:18:00,05,12,1, 11.9,1,1, 10.238, 10461.348, 120.625, 52654.439 23/09/18,19:18:00,06,12,1, 11.9,1,1, 10.238, 10461.317, 120.600, 52654.501 23/09/18,19:18:00,07,12,1, 11.9,1,1, 10.238, 10461.329, 120.593, 52654.446 23/09/18,19:18:00,08,12,1, 11.9,1,1, 10.238, 10461.344, 120.575, 52654.453 23/09/18,19:18:00,09,12,1, 11.9,1,1, 10.238, 10461.343, 120.575, 52654.452 23/09/18,19:18:00,10,12,1, 11.9,1,1, 10.238, 10461.349, 120.573, 52654.479 23/09/18,19:18:00,11,12,1, 11.9,1,1, 10.238, 10461.338, 120.591, 52654.488 23/09/18,19:18:00,12,12,1, 11.9,1,1, 10.238, 10461.323, 120.588, 52654.519 23/09/18,19:18:00,13,12,1, 11.9,1,1, 10.238, 10461.331, 120.563, 52654.515 23/09/18,19:18:00,14,12,1, 11.9,1,1, 10.238, 10461.359, 120.571, 52654.545 23/09/18,19:18:00,15,12,1, 11.9,1,1, 10.238, 10461.345, 120.554, 52654.541 23/09/18,19:18:00,16,12,1, 11.9,1,1, 10.238, 10461.367, 120.569, 52654.548 23/09/18,19:18:00,17,12,1, 11.9,1,1, 10.238, 10461.346, 120.535, 52654.583 23/09/18,19:18:00,18,12,1, 11.9,1,1, 10.238, 10461.356, 120.523, 52654.580 23/09/18,19:18:00,19,12,1, 11.9,1,1, 10.238, 10461.358, 120.535, 52654.605 23/09/18,19:18:01,00,12,1, 11.9,1,1, 10.242, 10461.354, 120.535, 52654.605 23/09/18,19:18:01,01,12,1, 11.9,1,1, 10.242, 10461.335, 120.516, 52654.588 23/09/18,19:18:01,02,12,1, 11.9,1,1, 10.242, 10461.376, 120.530, 52654.656 23/09/18,19:18:01,03,12,1, 11.9,1,1, 10.242, 10461.350, 120.524, 52654.635 23/09/18,19:18:01,04,12,1, 11.9,1,1, 10.242, 10461.341, 120.505, 52654.653 23/09/18,19:18:01,05,12,1, 11.9,1,1, 10.242, 10461.378, 120.517, 52654.660 23/09/18,19:18:01,06,12,1, 11.9,1,1, 10.242, 10461.355, 120.498, 52654.699 23/09/18,19:18:01,07,12,1, 11.9,1,1, 10.242, 10461.370, 120.476, 52654.727 23/09/18,19:18:01,08,12,1, 11.9,1,1, 10.242, 10461.363, 120.489, 52654.709 23/09/18,19:18:01,09,12,1, 11.9,1,1, 10.242, 10461.375, 120.477, 52654.740 23/09/18,19:18:01,10,12,1, 11.9,1,1, 10.242, 10461.367, 120.463, 52654.766 23/09/18,19:18:01,11,12,1, 11.9,1,1, 10.242, 10461.369, 120.477, 52654.808 23/09/18,19:18:01,12,12,1, 11.9,1,1, 10.242, 10461.375, 120.450, 52654.775 23/09/18,19:18:01,13,12,1, 11.9,1,1, 10.242, 10461.359, 120.454, 52654.797 23/09/18,19:18:01,14,12,1, 11.9,1,1, 10.242, 10461.371, 120.435, 52654.846 23/09/18,19:18:01,15,12,1, 11.9,1,1, 10.242, 10461.401, 120.455, 52654.827 23/09/18,19:18:01,16,12,1, 11.9,1,1, 10.242, 10461.400, 120.428, 52654.854 23/09/18,19:18:01,17,12,1, 11.9,1,1, 10.242, 10461.388, 120.428, 52654.848 23/09/18,19:18:01,18,12,1, 11.9,1,1, 10.242, 10461.370, 120.436, 52654.879 23/09/18,19:18:01,19,12,1, 11.9,1,1, 10.242, 10461.377, 120.415, 52654.886 23/09/18,19:18:02,00,12,1, 11.9,1,1, 10.238, 10461.371, 120.415, 52654.886 23/09/18,19:18:02,01,12,1, 11.9,1,1, 10.238, 10461.393, 120.426, 52654.896 23/09/18,19:18:02,02,12,1, 11.9,1,1, 10.238, 10461.400, 120.406, 52654.890 23/09/18,19:18:02,03,12,1, 11.9,1,1, 10.238, 10461.402, 120.404, 52654.960 23/09/18,19:18:02,04,12,1, 11.9,1,1, 10.238, 10461.391, 120.402, 52654.969 23/09/18,19:18:02,05,12,1, 11.9,1,1, 10.238, 10461.410, 120.400, 52654.960 23/09/18,19:18:02,06,12,1, 11.9,1,1, 10.238, 10461.405, 120.409, 52655.014 23/09/18,19:18:02,07,12,1, 11.9,1,1, 10.238, 10461.399, 120.387, 52655.031 23/09/18,19:18:02,08,12,1, 11.9,1,1, 10.238, 10461.402, 120.359, 52654.999 23/09/18,19:18:02,09,12,1, 11.9,1,1, 10.238, 10461.417, 120.376, 52655.012 23/09/18,19:18:02,10,12,1, 11.9,1,1, 10.238, 10461.386, 120.385, 52655.056 23/09/18,19:18:02,11,12,1, 11.9,1,1, 10.238, 10461.396, 120.362, 52655.045 23/09/18,19:18:02,12,12,1, 11.9,1,1, 10.238, 10461.418, 120.373, 52655.056 23/09/18,19:18:02,13,12,1, 11.9,1,1, 10.238, 10461.422, 120.354, 52655.072 23/09/18,19:18:02,14,12,1, 11.9,1,1, 10.238, 10461.418, 120.364, 52655.103 23/09/18,19:18:02,15,12,1, 11.9,1,1, 10.238, 10461.441, 120.360, 52655.109 23/09/18,19:18:02,16,12,1, 11.9,1,1, 10.238, 10461.441, 120.349, 52655.097 23/09/18,19:18:02,17,12,1, 11.9,1,1, 10.238, 10461.465, 120.355, 52655.121 23/09/18,19:18:02,18,12,1, 11.9,1,1, 10.238, 10461.424, 120.328, 52655.144 23/09/18,19:18:02,19,12,1, 11.9,1,1, 10.238, 10461.433, 120.321, 52655.159 23/09/18,19:18:03,00,12,1, 11.9,1,1, 10.238, 10461.429, 120.321, 52655.159 23/09/18,19:18:03,01,12,1, 11.9,1,1, 10.238, 10461.451, 120.315, 52655.211 23/09/18,19:18:03,02,12,1, 11.9,1,1, 10.238, 10461.462, 120.317, 52655.181 23/09/18,19:18:03,03,12,1, 11.9,1,1, 10.238, 10461.443, 120.322, 52655.471 23/09/18,19:18:03,04,12,1, 11.9,1,1, 10.238, 10461.514, 120.289, 52655.196 23/09/18,19:18:03,05,12,1, 11.9,1,1, 10.238, 10461.479, 120.286, 52655.191 23/09/18,19:18:03,06,12,1, 11.9,1,1, 10.238, 10461.507, 120.272, 52655.234 23/09/18,19:18:03,07,12,1, 11.9,1,1, 10.238, 10461.474, 120.258, 52655.280 23/09/18,19:18:03,08,12,1, 11.9,1,1, 10.238, 10461.497, 120.284, 52655.296 23/09/18,19:18:03,09,12,1, 11.9,1,1, 10.238, 10461.478, 120.261, 52655.304 23/09/18,19:18:03,10,12,1, 11.9,1,1, 10.238, 10461.476, 120.259, 52655.326 23/09/18,19:18:03,11,12,1, 11.9,1,1, 10.238, 10461.475, 120.269, 52655.312 23/09/18,19:18:03,12,12,1, 11.9,1,1, 10.238, 10461.481, 120.243, 52655.346 23/09/18,19:18:03,13,12,1, 11.9,1,1, 10.238, 10461.493, 120.262, 52655.355 23/09/18,19:18:03,14,12,1, 11.9,1,1, 10.238, 10461.498, 120.235, 52655.221 23/09/18,19:18:03,15,12,1, 11.9,1,1, 10.238, 10461.504, 120.263, 52655.468 23/09/18,19:18:03,16,12,1, 11.9,1,1, 10.238, 10461.523, 120.257, 52655.478 23/09/18,19:18:03,17,12,1, 11.9,1,1, 10.238, 10461.505, 120.246, 52655.421 23/09/18,19:18:03,18,12,1, 11.9,1,1, 10.238, 10461.494, 120.225, 52655.448 23/09/18,19:18:03,19,12,1, 11.9,1,1, 10.238, 10461.497, 120.245, 52655.480 23/09/18,19:18:04,00,12,1, 11.9,1,1, 10.242, 10461.496, 120.245, 52655.480 23/09/18,19:18:04,01,12,1, 11.9,1,1, 10.242, 10461.476, 120.204, 52655.480 23/09/18,19:18:04,02,12,1, 11.9,1,1, 10.242, 10461.516, 120.197, 52655.500 23/09/18,19:18:04,03,12,1, 11.9,1,1, 10.242, 10461.536, 120.198, 52655.533 23/09/18,19:18:04,04,12,1, 11.9,1,1, 10.242, 10461.541, 120.214, 52655.528 23/09/18,19:18:04,05,12,1, 11.9,1,1, 10.242, 10461.550, 120.207, 52655.575 23/09/18,19:18:04,06,12,1, 11.9,1,1, 10.242, 10461.554, 120.199, 52655.533 23/09/18,19:18:04,07,12,1, 11.9,1,1, 10.242, 10461.540, 120.196, 52655.569 23/09/18,19:18:04,08,12,1, 11.9,1,1, 10.242, 10461.548, 120.195, 52655.583 23/09/18,19:18:04,09,12,1, 11.9,1,1, 10.242, 10461.555, 120.162, 52655.586 23/09/18,19:18:04,10,12,1, 11.9,1,1, 10.242, 10461.542, 120.166, 52655.572 23/09/18,19:18:04,11,12,1, 11.9,1,1, 10.242, 10461.572, 120.186, 52655.600 23/09/18,19:18:04,12,12,1, 11.9,1,1, 10.242, 10461.544, 120.159, 52655.605 23/09/18,19:18:04,13,12,1, 11.9,1,1, 10.242, 10461.559, 120.149, 52655.615 23/09/18,19:18:04,14,12,1, 11.9,1,1, 10.242, 10461.549, 120.149, 52655.655 23/09/18,19:18:04,15,12,1, 11.9,1,1, 10.242, 10461.581, 120.148, 52655.705 23/09/18,19:18:04,16,12,1, 11.9,1,1, 10.242, 10461.579, 120.145, 52655.709 23/09/18,19:18:04,17,12,1, 11.9,1,1, 10.242, 10461.589, 120.140, 52655.721 23/09/18,19:18:04,18,12,1, 11.9,1,1, 10.242, 10461.562, 120.139, 52655.692 23/09/18,19:18:04,19,12,1, 11.9,1,1, 10.242, 10461.578, 120.131, 52655.749 23/09/18,19:18:05,00,12,1, 11.9,1,1, 10.238, 10461.571, 120.131, 52655.749 23/09/18,19:18:05,01,12,1, 11.9,1,1, 10.238, 10461.595, 120.116, 52655.730 23/09/18,19:18:05,02,12,1, 11.9,1,1, 10.238, 10461.592, 120.106, 52655.766 23/09/18,19:18:05,03,12,1, 11.9,1,1, 10.238, 10461.626, 120.115, 52655.757 23/09/18,19:18:05,04,12,1, 11.9,1,1, 10.238, 10461.624, 120.082, 52655.772 23/09/18,19:18:05,05,12,1, 11.9,1,1, 10.238, 10461.593, 120.102, 52655.842 23/09/18,19:18:05,06,12,1, 11.9,1,1, 10.238, 10461.613, 120.106, 52655.819 23/09/18,19:18:05,07,12,1, 11.9,1,1, 10.238, 10461.612, 120.081, 52655.835 23/09/18,19:18:05,08,12,1, 11.9,1,1, 10.238, 10461.604, 120.085, 52655.862 23/09/18,19:18:05,09,12,1, 11.9,1,1, 10.238, 10461.631, 120.075, 52655.877 23/09/18,19:18:05,10,12,1, 11.9,1,1, 10.238, 10461.634, 120.100, 52655.879 23/09/18,19:18:05,11,12,1, 11.9,1,1, 10.238, 10461.628, 120.092, 52655.921 23/09/18,19:18:05,12,12,1, 11.9,1,1, 10.238, 10461.629, 120.079, 52655.916 23/09/18,19:18:05,13,12,1, 11.9,1,1, 10.238, 10461.655, 120.091, 52655.942 23/09/18,19:18:05,14,12,1, 11.9,1,1, 10.238, 10461.657, 120.061, 52655.968 23/09/18,19:18:05,15,12,1, 11.9,1,1, 10.238, 10461.660, 120.050, 52655.953 23/09/18,19:18:05,16,12,1, 11.9,1,1, 10.238, 10461.670, 120.075, 52655.968 23/09/18,19:18:05,17,12,1, 11.9,1,1, 10.238, 10461.650, 120.071, 52656.009 23/09/18,19:18:05,18,12,1, 11.9,1,1, 10.238, 10461.686, 120.058, 52656.011 23/09/18,19:18:05,19,12,1, 11.9,1,1, 10.238, 10461.684, 120.063, 52656.033 23/09/18,19:18:06,00,12,1, 11.9,1,1, 10.237, 10461.680, 120.063, 52656.033 23/09/18,19:18:06,01,12,1, 11.9,1,1, 10.237, 10461.695, 120.043, 52656.074 23/09/18,19:18:06,02,12,1, 11.9,1,1, 10.237, 10461.678, 120.062, 52656.320 23/09/18,19:18:06,03,12,1, 11.9,1,1, 10.237, 10461.689, 120.019, 52656.120 23/09/18,19:18:06,04,12,1, 11.9,1,1, 10.237, 10461.740, 120.014, 52656.148 23/09/18,19:18:06,05,12,1, 11.9,1,1, 10.237, 10461.731, 119.978, 52656.128 23/09/18,19:18:06,06,12,1, 11.9,1,1, 10.237, 10461.711, 120.020, 52656.136 23/09/18,19:18:06,07,12,1, 11.9,1,1, 10.237, 10461.730, 120.010, 52656.135 23/09/18,19:18:06,08,12,1, 11.9,1,1, 10.237, 10461.742, 119.971, 52656.124 23/09/18,19:18:06,09,12,1, 11.9,1,1, 10.237, 10461.735, 119.995, 52656.146 23/09/18,19:18:06,10,12,1, 11.9,1,1, 10.237, 10461.733, 119.973, 52656.177 23/09/18,19:18:06,11,12,1, 11.9,1,1, 10.237, 10461.747, 119.973, 52656.180 23/09/18,19:18:06,12,12,1, 11.9,1,1, 10.237, 10461.749, 119.974, 52656.204 23/09/18,19:18:06,13,12,1, 11.9,1,1, 10.237, 10461.737, 119.972, 52656.205 23/09/18,19:18:06,14,12,1, 11.9,1,1, 10.237, 10461.740, 119.972, 52656.241 23/09/18,19:18:06,15,12,1, 11.9,1,1, 10.237, 10461.766, 119.960, 52656.257 23/09/18,19:18:06,16,12,1, 11.9,1,1, 10.237, 10461.768, 119.936, 52656.255 23/09/18,19:18:06,17,12,1, 11.9,1,1, 10.237, 10461.772, 119.944, 52656.457 23/09/18,19:18:06,18,12,1, 11.9,1,1, 10.237, 10461.773, 119.953, 52656.153 23/09/18,19:18:06,19,12,1, 11.9,1,1, 10.237, 10461.753, 119.930, 52656.288 23/09/18,19:18:07,00,12,1, 11.9,1,1, 10.241, 10461.746, 119.930, 52656.288 23/09/18,19:18:07,01,12,1, 11.9,1,1, 10.241, 10461.786, 119.935, 52656.322 23/09/18,19:18:07,02,12,1, 11.9,1,1, 10.241, 10461.800, 119.892, 52656.311 23/09/18,19:18:07,03,12,1, 11.9,1,1, 10.241, 10461.783, 119.934, 52656.328 23/09/18,19:18:07,04,12,1, 11.9,1,1, 10.241, 10461.806, 119.890, 52656.336 23/09/18,19:18:07,05,12,1, 11.9,1,1, 10.241, 10461.789, 119.892, 52656.367 23/09/18,19:18:07,06,12,1, 11.9,1,1, 10.241, 10461.823, 119.902, 52656.341 23/09/18,19:18:07,07,12,1, 11.9,1,1, 10.241, 10461.812, 119.924, 52656.333 23/09/18,19:18:07,08,12,1, 11.9,1,1, 10.241, 10461.809, 119.898, 52656.385 23/09/18,19:18:07,09,12,1, 11.9,1,1, 10.241, 10461.811, 119.892, 52656.426 23/09/18,19:18:07,10,12,1, 11.9,1,1, 10.241, 10461.815, 119.861, 52656.417 23/09/18,19:18:07,11,12,1, 11.9,1,1, 10.241, 10461.803, 119.880, 52656.442 23/09/18,19:18:07,12,12,1, 11.9,1,1, 10.241, 10461.840, 119.867, 52656.457 23/09/18,19:18:07,13,12,1, 11.9,1,1, 10.241, 10461.837, 119.852, 52656.441 23/09/18,19:18:07,14,12,1, 11.9,1,1, 10.241, 10461.842, 119.856, 52656.504 23/09/18,19:18:07,15,12,1, 11.9,1,1, 10.241, 10461.821, 119.850, 52656.506 23/09/18,19:18:07,16,12,1, 11.9,1,1, 10.241, 10461.834, 119.853, 52656.492 23/09/18,19:18:07,17,12,1, 11.9,1,1, 10.241, 10461.846, 119.846, 52656.507 23/09/18,19:18:07,18,12,1, 11.9,1,1, 10.241, 10461.853, 119.822, 52656.540 23/09/18,19:18:07,19,12,1, 11.9,1,1, 10.241, 10461.871, 119.828, 52656.536 23/09/18,19:18:08,00,12,1, 11.9,1,1, 10.240, 10461.863, 119.828, 52656.536 23/09/18,19:18:08,01,12,1, 11.9,1,1, 10.240, 10461.860, 119.816, 52656.582 23/09/18,19:18:08,02,12,1, 11.9,1,1, 10.240, 10461.858, 119.775, 52656.586 23/09/18,19:18:08,03,12,1, 11.9,1,1, 10.240, 10461.865, 119.796, 52656.624 23/09/18,19:18:08,04,12,1, 11.9,1,1, 10.240, 10461.884, 119.791, 52656.632 23/09/18,19:18:08,05,12,1, 11.9,1,1, 10.240, 10461.887, 119.796, 52656.629 23/09/18,19:18:08,06,12,1, 11.9,1,1, 10.240, 10461.883, 119.795, 52656.652 23/09/18,19:18:08,07,12,1, 11.9,1,1, 10.240, 10461.869, 119.779, 52656.675 23/09/18,19:18:08,08,12,1, 11.9,1,1, 10.240, 10461.879, 119.773, 52656.693 23/09/18,19:18:08,09,12,1, 11.9,1,1, 10.240, 10461.897, 119.762, 52656.680 23/09/18,19:18:08,10,12,1, 11.9,1,1, 10.240, 10461.888, 119.773, 52656.722 23/09/18,19:18:08,11,12,1, 11.9,1,1, 10.240, 10461.873, 119.775, 52656.703 23/09/18,19:18:08,12,12,1, 11.9,1,1, 10.240, 10461.868, 119.764, 52656.661 23/09/18,19:18:08,13,12,1, 11.9,1,1, 10.240, 10461.952, 119.762, 52656.776 23/09/18,19:18:08,14,12,1, 11.9,1,1, 10.240, 10461.915, 119.740, 52656.735 23/09/18,19:18:08,15,12,1, 11.9,1,1, 10.240, 10461.913, 119.740, 52656.763 23/09/18,19:18:08,16,12,1, 11.9,1,1, 10.240, 10461.908, 119.756, 52656.815 23/09/18,19:18:08,17,12,1, 11.9,1,1, 10.240, 10461.918, 119.752, 52656.839 23/09/18,19:18:08,18,12,1, 11.9,1,1, 10.240, 10461.921, 119.725, 52656.864 23/09/18,19:18:08,19,12,1, 11.9,1,1, 10.240, 10461.936, 119.710, 52656.841 23/09/18,19:18:09,00,12,1, 11.9,1,1, 10.240, 10461.930, 119.710, 52656.841 23/09/18,19:18:09,01,12,1, 11.9,1,1, 10.240, 10461.917, 119.735, 52656.885 23/09/18,19:18:09,02,12,1, 11.9,1,1, 10.240, 10461.925, 119.723, 52656.917 23/09/18,19:18:09,03,12,1, 11.9,1,1, 10.240, 10461.936, 119.700, 52656.919 23/09/18,19:18:09,04,12,1, 11.9,1,1, 10.240, 10461.940, 119.705, 52656.946 23/09/18,19:18:09,05,12,1, 11.9,1,1, 10.240, 10461.933, 119.692, 52656.941 23/09/18,19:18:09,06,12,1, 11.9,1,1, 10.240, 10461.944, 119.719, 52656.950 23/09/18,19:18:09,07,12,1, 11.9,1,1, 10.240, 10461.934, 119.694, 52656.970 23/09/18,19:18:09,08,12,1, 11.9,1,1, 10.240, 10461.945, 119.691, 52656.997 23/09/18,19:18:09,09,12,1, 11.9,1,1, 10.240, 10461.963, 119.696, 52656.999 23/09/18,19:18:09,10,12,1, 11.9,1,1, 10.240, 10461.973, 119.678, 52657.032 23/09/18,19:18:09,11,12,1, 11.9,1,1, 10.240, 10461.955, 119.684, 52657.048 23/09/18,19:18:09,12,12,1, 11.9,1,1, 10.240, 10461.963, 119.663, 52657.047 23/09/18,19:18:09,13,12,1, 11.9,1,1, 10.240, 10461.979, 119.654, 52657.064 23/09/18,19:18:09,14,12,1, 11.9,1,1, 10.240, 10461.989, 119.668, 52657.105 23/09/18,19:18:09,15,12,1, 11.9,1,1, 10.240, 10461.994, 119.653, 52657.090 23/09/18,19:18:09,16,12,1, 11.9,1,1, 10.240, 10461.981, 119.629, 52657.147 23/09/18,19:18:09,17,12,1, 11.9,1,1, 10.240, 10461.977, 119.639, 52657.146 23/09/18,19:18:09,18,12,1, 11.9,1,1, 10.240, 10461.994, 119.624, 52657.134 23/09/18,19:18:09,19,12,1, 11.9,1,1, 10.240, 10461.993, 119.624, 52657.175 23/09/18,19:18:10,00,12,1, 11.9,1,1, 10.240, 10461.988, 119.624, 52657.175 23/09/18,19:18:10,01,12,1, 11.9,1,1, 10.240, 10461.981, 119.617, 52657.191 23/09/18,19:18:10,02,12,1, 11.9,1,1, 10.240, 10462.009, 119.638, 52657.209 23/09/18,19:18:10,03,12,1, 11.9,1,1, 10.240, 10462.008, 119.602, 52657.213 23/09/18,19:18:10,04,12,1, 11.9,1,1, 10.240, 10462.010, 119.596, 52657.240 23/09/18,19:18:10,05,12,1, 11.9,1,1, 10.240, 10462.009, 119.587, 52657.219 23/09/18,19:18:10,06,12,1, 11.9,1,1, 10.240, 10462.015, 119.590, 52657.257 23/09/18,19:18:10,07,12,1, 11.9,1,1, 10.240, 10462.000, 119.585, 52657.253 23/09/18,19:18:10,08,12,1, 11.9,1,1, 10.240, 10462.022, 119.579, 52657.277 23/09/18,19:18:10,09,12,1, 11.9,1,1, 10.240, 10462.006, 119.581, 52657.279 23/09/18,19:18:10,10,12,1, 11.9,1,1, 10.240, 10462.019, 119.560, 52657.322 23/09/18,19:18:10,11,12,1, 11.9,1,1, 10.240, 10461.997, 119.572, 52657.313 23/09/18,19:18:10,12,12,1, 11.9,1,1, 10.240, 10462.035, 119.555, 52657.321 23/09/18,19:18:10,13,12,1, 11.9,1,1, 10.240, 10462.047, 119.515, 52657.337 23/09/18,19:18:10,14,12,1, 11.9,1,1, 10.240, 10462.053, 119.510, 52657.365 23/09/18,19:18:10,15,12,1, 11.9,1,1, 10.240, 10462.033, 119.513, 52657.413 23/09/18,19:18:10,16,12,1, 11.9,1,1, 10.240, 10462.041, 119.493, 52657.375 23/09/18,19:18:10,17,12,1, 11.9,1,1, 10.240, 10462.052, 119.507, 52657.447 23/09/18,19:18:10,18,12,1, 11.9,1,1, 10.240, 10462.033, 119.521, 52657.415 23/09/18,19:18:10,19,12,1, 11.9,1,1, 10.240, 10462.040, 119.496, 52657.445 23/09/18,19:18:11,00,12,1, 11.9,1,1, 10.239, 10462.039, 119.496, 52657.445 23/09/18,19:18:11,01,12,1, 11.9,1,1, 10.239, 10462.046, 119.517, 52657.473 23/09/18,19:18:11,02,12,1, 11.9,1,1, 10.239, 10462.049, 119.482, 52657.501 23/09/18,19:18:11,03,12,1, 11.9,1,1, 10.239, 10462.054, 119.497, 52657.501 23/09/18,19:18:11,04,12,1, 11.9,1,1, 10.239, 10462.052, 119.488, 52657.534 23/09/18,19:18:11,05,12,1, 11.9,1,1, 10.239, 10462.060, 119.488, 52657.521 23/09/18,19:18:11,06,12,1, 11.9,1,1, 10.239, 10462.060, 119.473, 52657.546 23/09/18,19:18:11,07,12,1, 11.9,1,1, 10.239, 10462.065, 119.477, 52657.558 23/09/18,19:18:11,08,12,1, 11.9,1,1, 10.239, 10462.055, 119.463, 52657.557 23/09/18,19:18:11,09,12,1, 11.9,1,1, 10.239, 10462.064, 119.458, 52657.548 23/09/18,19:18:11,10,12,1, 11.9,1,1, 10.239, 10462.081, 119.466, 52657.597 23/09/18,19:18:11,11,12,1, 11.9,1,1, 10.239, 10462.068, 119.437, 52657.621 23/09/18,19:18:11,12,12,1, 11.9,1,1, 10.239, 10462.087, 119.447, 52657.658 23/09/18,19:18:11,13,12,1, 11.9,1,1, 10.239, 10462.100, 119.434, 52657.657 23/09/18,19:18:11,14,12,1, 11.9,1,1, 10.239, 10462.064, 119.415, 52657.658 23/09/18,19:18:11,15,12,1, 11.9,1,1, 10.239, 10462.104, 119.413, 52657.660 23/09/18,19:18:11,16,12,1, 11.9,1,1, 10.239, 10462.102, 119.410, 52657.686 23/09/18,19:18:11,17,12,1, 11.9,1,1, 10.239, 10462.099, 119.406, 52657.705 23/09/18,19:18:11,18,12,1, 11.9,1,1, 10.239, 10462.097, 119.412, 52657.725 23/09/18,19:18:11,19,12,1, 11.9,1,1, 10.239, 10462.095, 119.405, 52657.702 23/09/18,19:18:12,00,12,1, 11.9,1,1, 10.237, 10462.089, 119.405, 52657.702 23/09/18,19:18:12,01,12,1, 11.9,1,1, 10.237, 10462.122, 119.379, 52657.742 23/09/18,19:18:12,02,12,1, 11.9,1,1, 10.237, 10462.115, 119.369, 52657.753 23/09/18,19:18:12,03,12,1, 11.9,1,1, 10.237, 10462.131, 119.361, 52657.738 23/09/18,19:18:12,04,12,1, 11.9,1,1, 10.237, 10462.121, 119.376, 52657.756 23/09/18,19:18:12,05,12,1, 11.9,1,1, 10.237, 10462.134, 119.362, 52657.747 23/09/18,19:18:12,06,12,1, 11.9,1,1, 10.237, 10462.167, 119.342, 52657.835 23/09/18,19:18:12,07,12,1, 11.9,1,1, 10.237, 10462.154, 119.343, 52657.805 23/09/18,19:18:12,08,12,1, 11.9,1,1, 10.237, 10462.171, 119.387, 52657.841 23/09/18,19:18:12,09,12,1, 11.9,1,1, 10.237, 10462.157, 119.358, 52657.846 23/09/18,19:18:12,10,12,1, 11.9,1,1, 10.237, 10462.130, 119.357, 52657.908 23/09/18,19:18:12,11,12,1, 11.9,1,1, 10.237, 10462.163, 119.367, 52657.906 23/09/18,19:18:12,12,12,1, 11.9,1,1, 10.237, 10462.157, 119.346, 52657.923 23/09/18,19:18:12,13,12,1, 11.9,1,1, 10.237, 10462.156, 119.348, 52657.916 23/09/18,19:18:12,14,12,1, 11.9,1,1, 10.237, 10462.157, 119.337, 52657.931 23/09/18,19:18:12,15,12,1, 11.9,1,1, 10.237, 10462.164, 119.350, 52657.972 23/09/18,19:18:12,16,12,1, 11.9,1,1, 10.237, 10462.151, 119.326, 52657.955 23/09/18,19:18:12,17,12,1, 11.9,1,1, 10.237, 10462.166, 119.307, 52657.968 23/09/18,19:18:12,18,12,1, 11.9,1,1, 10.237, 10462.176, 119.303, 52657.998 23/09/18,19:18:12,19,12,1, 11.9,1,1, 10.237, 10462.154, 119.307, 52658.033 23/09/18,19:18:13,00,12,1, 11.9,1,1, 10.241, 10462.147, 119.307, 52658.033 23/09/18,19:18:13,01,12,1, 11.9,1,1, 10.241, 10462.175, 119.304, 52658.056 23/09/18,19:18:13,02,12,1, 11.9,1,1, 10.241, 10462.152, 119.305, 52658.065 23/09/18,19:18:13,03,12,1, 11.9,1,1, 10.241, 10462.183, 119.309, 52658.068 23/09/18,19:18:13,04,12,1, 11.9,1,1, 10.241, 10462.173, 119.300, 52658.047 23/09/18,19:18:13,05,12,1, 11.9,1,1, 10.241, 10462.168, 119.300, 52658.098 23/09/18,19:18:13,06,12,1, 11.9,1,1, 10.241, 10462.171, 119.307, 52658.052 23/09/18,19:18:13,07,12,1, 11.9,1,1, 10.241, 10462.198, 119.311, 52658.127 23/09/18,19:18:13,08,12,1, 11.9,1,1, 10.241, 10462.183, 119.302, 52658.128 23/09/18,19:18:13,09,12,1, 11.9,1,1, 10.241, 10462.213, 119.275, 52658.151 23/09/18,19:18:13,10,12,1, 11.9,1,1, 10.241, 10462.180, 119.281, 52658.184 23/09/18,19:18:13,11,12,1, 11.9,1,1, 10.241, 10462.208, 119.269, 52658.183 23/09/18,19:18:13,12,12,1, 11.9,1,1, 10.241, 10462.218, 119.266, 52658.206 23/09/18,19:18:13,13,12,1, 11.9,1,1, 10.241, 10462.211, 119.282, 52658.197 23/09/18,19:18:13,14,12,1, 11.9,1,1, 10.241, 10462.226, 119.270, 52658.214 23/09/18,19:18:13,15,12,1, 11.9,1,1, 10.241, 10462.226, 119.250, 52658.177 23/09/18,19:18:13,16,12,1, 11.9,1,1, 10.241, 10462.213, 119.268, 52658.247 23/09/18,19:18:13,17,12,1, 11.9,1,1, 10.241, 10462.215, 119.273, 52658.287 23/09/18,19:18:13,18,12,1, 11.9,1,1, 10.241, 10462.234, 119.263, 52658.281 23/09/18,19:18:13,19,12,1, 11.9,1,1, 10.241, 10462.241, 119.232, 52658.320 23/09/18,19:18:14,00,11,1, 11.9,1,1, 10.243, 10462.239, 119.232, 52658.320 23/09/18,19:18:14,01,11,1, 11.9,1,1, 10.243, 10462.245, 119.211, 52658.291 23/09/18,19:18:14,02,11,1, 11.9,1,1, 10.243, 10462.263, 119.210, 52658.325 23/09/18,19:18:14,03,11,1, 11.9,1,1, 10.243, 10462.262, 119.256, 52658.391 23/09/18,19:18:14,04,11,1, 11.9,1,1, 10.243, 10462.254, 119.210, 52658.354 23/09/18,19:18:14,05,11,1, 11.9,1,1, 10.243, 10462.250, 119.224, 52658.369 23/09/18,19:18:14,06,11,1, 11.9,1,1, 10.243, 10462.235, 119.200, 52658.367 23/09/18,19:18:14,07,11,1, 11.9,1,1, 10.243, 10462.274, 119.193, 52658.394 23/09/18,19:18:14,08,11,1, 11.9,1,1, 10.243, 10462.273, 119.201, 52658.443 23/09/18,19:18:14,09,11,1, 11.9,1,1, 10.243, 10462.282, 119.183, 52658.445 23/09/18,19:18:14,10,11,1, 11.9,1,1, 10.243, 10462.276, 119.174, 52658.466 23/09/18,19:18:14,11,11,1, 11.9,1,1, 10.243, 10462.317, 119.185, 52658.493 23/09/18,19:18:14,12,11,1, 11.9,1,1, 10.243, 10462.279, 119.182, 52658.481 23/09/18,19:18:14,13,11,1, 11.9,1,1, 10.243, 10462.267, 119.167, 52658.510 23/09/18,19:18:14,14,11,1, 11.9,1,1, 10.243, 10462.284, 119.177, 52658.508 23/09/18,19:18:14,15,11,1, 11.9,1,1, 10.243, 10462.320, 119.197, 52658.572 23/09/18,19:18:14,16,11,1, 11.9,1,1, 10.243, 10462.302, 119.170, 52658.574 23/09/18,19:18:14,17,11,1, 11.9,1,1, 10.243, 10462.277, 119.169, 52658.607 23/09/18,19:18:14,18,11,1, 11.9,1,1, 10.243, 10462.287, 119.173, 52658.606 23/09/18,19:18:14,19,11,1, 11.9,1,1, 10.243, 10462.301, 119.154, 52658.583 23/09/18,19:18:15,00,11,1, 11.9,1,1, 10.239, 10462.297, 119.154, 52658.583 23/09/18,19:18:15,01,11,1, 11.9,1,1, 10.239, 10462.293, 119.167, 52658.630 23/09/18,19:18:15,02,11,1, 11.9,1,1, 10.239, 10462.299, 119.156, 52658.612 23/09/18,19:18:15,03,11,1, 11.9,1,1, 10.239, 10462.323, 119.144, 52658.664 23/09/18,19:18:15,04,11,1, 11.9,1,1, 10.239, 10462.314, 119.155, 52658.661 23/09/18,19:18:15,05,11,1, 11.9,1,1, 10.239, 10462.323, 119.126, 52658.685 23/09/18,19:18:15,06,11,1, 11.9,1,1, 10.239, 10462.318, 119.152, 52658.674 23/09/18,19:18:15,07,11,1, 11.9,1,1, 10.239, 10462.293, 119.123, 52658.715 23/09/18,19:18:15,08,11,1, 11.9,1,1, 10.239, 10462.320, 119.129, 52658.689 23/09/18,19:18:15,09,11,1, 11.9,1,1, 10.239, 10462.343, 119.140, 52658.710 23/09/18,19:18:15,10,11,1, 11.9,1,1, 10.239, 10462.343, 119.140, 52658.752 23/09/18,19:18:15,11,11,1, 11.9,1,1, 10.239, 10462.323, 119.120, 52658.748 23/09/18,19:18:15,12,11,1, 11.9,1,1, 10.239, 10462.323, 119.132, 52658.754 23/09/18,19:18:15,13,11,1, 11.9,1,1, 10.239, 10462.335, 119.120, 52658.794 23/09/18,19:18:15,14,11,1, 11.9,1,1, 10.239, 10462.335, 119.110, 52658.799 23/09/18,19:18:15,15,11,1, 11.9,1,1, 10.239, 10462.336, 119.086, 52658.799 23/09/18,19:18:15,16,11,1, 11.9,1,1, 10.239, 10462.343, 119.103, 52658.854 23/09/18,19:18:15,17,11,1, 11.9,1,1, 10.239, 10462.336, 119.077, 52658.835 23/09/18,19:18:15,18,11,1, 11.9,1,1, 10.239, 10462.375, 119.076, 52658.861 23/09/18,19:18:15,19,11,1, 11.9,1,1, 10.239, 10462.349, 119.099, 52658.871 23/09/18,19:18:16,00,11,1, 11.9,1,1, 10.241, 10462.347, 119.099, 52658.871 23/09/18,19:18:16,01,11,1, 11.9,1,1, 10.241, 10462.368, 119.073, 52658.906 23/09/18,19:18:16,02,11,1, 11.9,1,1, 10.241, 10462.344, 119.085, 52658.940 23/09/18,19:18:16,03,11,1, 11.9,1,1, 10.241, 10462.372, 119.063, 52658.939 23/09/18,19:18:16,04,11,1, 11.9,1,1, 10.241, 10462.372, 119.047, 52659.014 23/09/18,19:18:16,05,11,1, 11.9,1,1, 10.241, 10462.360, 119.065, 52658.959 23/09/18,19:18:16,06,11,1, 11.9,1,1, 10.241, 10462.370, 119.049, 52659.043 23/09/18,19:18:16,07,11,1, 11.9,1,1, 10.241, 10462.359, 119.073, 52659.006 23/09/18,19:18:16,08,11,1, 11.9,1,1, 10.241, 10462.377, 119.026, 52658.999 23/09/18,19:18:16,09,11,1, 11.9,1,1, 10.241, 10462.347, 119.022, 52659.005 23/09/18,19:18:16,10,11,1, 11.9,1,1, 10.241, 10462.378, 119.017, 52659.034 23/09/18,19:18:16,11,11,1, 11.9,1,1, 10.241, 10462.395, 119.005, 52659.049 23/09/18,19:18:16,12,11,1, 11.9,1,1, 10.241, 10462.381, 118.986, 52659.073 23/09/18,19:18:16,13,11,1, 11.9,1,1, 10.241, 10462.386, 119.019, 52659.103 23/09/18,19:18:16,14,11,1, 11.9,1,1, 10.241, 10462.374, 119.023, 52659.106 23/09/18,19:18:16,15,11,1, 11.9,1,1, 10.241, 10462.412, 118.999, 52659.146 23/09/18,19:18:16,16,11,1, 11.9,1,1, 10.241, 10462.414, 118.982, 52659.102 23/09/18,19:18:16,17,11,1, 11.9,1,1, 10.241, 10462.449, 118.998, 52659.153 23/09/18,19:18:16,18,11,1, 11.9,1,1, 10.241, 10462.431, 118.989, 52659.087 23/09/18,19:18:16,19,11,1, 11.9,1,1, 10.241, 10462.416, 118.974, 52659.157 23/09/18,19:18:17,00,12,1, 11.9,1,1, 10.238, 10462.414, 118.974, 52659.157 23/09/18,19:18:17,01,12,1, 11.9,1,1, 10.238, 10462.412, 118.960, 52659.228 23/09/18,19:18:17,02,12,1, 11.9,1,1, 10.238, 10462.403, 118.971, 52659.221 23/09/18,19:18:17,03,12,1, 11.9,1,1, 10.238, 10462.414, 118.965, 52659.202 23/09/18,19:18:17,04,12,1, 11.9,1,1, 10.238, 10462.423, 118.947, 52659.120 23/09/18,19:18:17,05,12,1, 11.9,1,1, 10.238, 10462.398, 118.991, 52659.332 23/09/18,19:18:17,06,12,1, 11.9,1,1, 10.238, 10462.422, 118.951, 52659.318 23/09/18,19:18:17,07,12,1, 11.9,1,1, 10.238, 10462.370, 118.949, 52659.322 23/09/18,19:18:17,08,12,1, 11.9,1,1, 10.238, 10462.410, 118.959, 52659.327 23/09/18,19:18:17,09,12,1, 11.9,1,1, 10.238, 10462.396, 118.971, 52659.383 23/09/18,19:18:17,10,12,1, 11.9,1,1, 10.238, 10462.411, 118.935, 52659.358 23/09/18,19:18:17,11,12,1, 11.9,1,1, 10.238, 10462.392, 118.941, 52659.372 23/09/18,19:18:17,12,12,1, 11.9,1,1, 10.238, 10462.420, 118.955, 52659.353 23/09/18,19:18:17,13,12,1, 11.9,1,1, 10.238, 10462.401, 118.949, 52659.384 23/09/18,19:18:17,14,12,1, 11.9,1,1, 10.238, 10462.411, 118.952, 52659.407 23/09/18,19:18:17,15,12,1, 11.9,1,1, 10.238, 10462.446, 118.961, 52659.417 23/09/18,19:18:17,16,12,1, 11.9,1,1, 10.238, 10462.418, 118.906, 52659.414 23/09/18,19:18:17,17,12,1, 11.9,1,1, 10.238, 10462.434, 118.938, 52659.445 23/09/18,19:18:17,18,12,1, 11.9,1,1, 10.238, 10462.432, 118.916, 52659.471 23/09/18,19:18:17,19,12,1, 11.9,1,1, 10.238, 10462.418, 118.928, 52659.508 23/09/18,19:18:18,00,12,1, 11.9,1,1, 10.237, 10462.414, 118.928, 52659.508 23/09/18,19:18:18,01,12,1, 11.9,1,1, 10.237, 10462.434, 118.927, 52659.481 23/09/18,19:18:18,02,12,1, 11.9,1,1, 10.237, 10462.424, 118.922, 52659.533 23/09/18,19:18:18,03,12,1, 11.9,1,1, 10.237, 10462.437, 118.912, 52659.565 23/09/18,19:18:18,04,12,1, 11.9,1,1, 10.237, 10462.455, 118.902, 52659.558 23/09/18,19:18:18,05,12,1, 11.9,1,1, 10.237, 10462.445, 118.921, 52659.559 23/09/18,19:18:18,06,12,1, 11.9,1,1, 10.237, 10462.433, 118.879, 52659.582 23/09/18,19:18:18,07,12,1, 11.9,1,1, 10.237, 10462.456, 118.898, 52659.554 23/09/18,19:18:18,08,12,1, 11.9,1,1, 10.237, 10462.404, 118.878, 52659.593 23/09/18,19:18:18,09,12,1, 11.9,1,1, 10.237, 10462.435, 118.875, 52659.629 23/09/18,19:18:18,10,12,1, 11.9,1,1, 10.237, 10462.432, 118.878, 52659.626 23/09/18,19:18:18,11,12,1, 11.9,1,1, 10.237, 10462.456, 118.866, 52659.652 23/09/18,19:18:18,12,12,1, 11.9,1,1, 10.237, 10462.454, 118.886, 52659.668 23/09/18,19:18:18,13,12,1, 11.9,1,1, 10.237, 10462.417, 118.859, 52659.626 23/09/18,19:18:18,14,12,1, 11.9,1,1, 10.237, 10462.465, 118.868, 52659.667 23/09/18,19:18:18,15,12,1, 11.9,1,1, 10.237, 10462.450, 118.855, 52659.710 23/09/18,19:18:18,16,12,1, 11.9,1,1, 10.237, 10462.443, 118.871, 52659.746 23/09/18,19:18:18,17,12,1, 11.9,1,1, 10.237, 10462.439, 118.858, 52659.746 23/09/18,19:18:18,18,12,1, 11.9,1,1, 10.237, 10462.442, 118.873, 52659.779 23/09/18,19:18:18,19,12,1, 11.9,1,1, 10.237, 10462.442, 118.842, 52659.803 23/09/18,19:18:19,00,12,1, 11.9,1,1, 10.239, 10462.439, 118.842, 52659.803 23/09/18,19:18:19,01,12,1, 11.9,1,1, 10.239, 10462.383, 118.824, 52659.771 23/09/18,19:18:19,02,12,1, 11.9,1,1, 10.239, 10462.449, 118.823, 52659.802 23/09/18,19:18:19,03,12,1, 11.9,1,1, 10.239, 10462.456, 118.817, 52659.825 23/09/18,19:18:19,04,12,1, 11.9,1,1, 10.239, 10462.445, 118.802, 52659.809 23/09/18,19:18:19,05,12,1, 11.9,1,1, 10.239, 10462.411, 118.808, 52659.837 23/09/18,19:18:19,06,12,1, 11.9,1,1, 10.239, 10462.452, 118.812, 52659.904 23/09/18,19:18:19,07,12,1, 11.9,1,1, 10.239, 10462.455, 118.782, 52659.898 23/09/18,19:18:19,08,12,1, 11.9,1,1, 10.239, 10462.449, 118.794, 52659.922 23/09/18,19:18:19,09,12,1, 11.9,1,1, 10.239, 10462.446, 118.781, 52659.915 23/09/18,19:18:19,10,12,1, 11.9,1,1, 10.239, 10462.469, 118.790, 52659.919 23/09/18,19:18:19,11,12,1, 11.9,1,1, 10.239, 10462.435, 118.768, 52659.939 23/09/18,19:18:19,12,12,1, 11.9,1,1, 10.239, 10462.455, 118.775, 52659.941 23/09/18,19:18:19,13,12,1, 11.9,1,1, 10.239, 10462.469, 118.774, 52659.943 23/09/18,19:18:19,14,12,1, 11.9,1,1, 10.239, 10462.446, 118.769, 52659.986 23/09/18,19:18:19,15,12,1, 11.9,1,1, 10.239, 10462.470, 118.749, 52659.986 23/09/18,19:18:19,16,12,1, 11.9,1,1, 10.239, 10462.450, 118.763, 52659.974 23/09/18,19:18:19,17,12,1, 11.9,1,1, 10.239, 10462.436, 118.756, 52660.004 23/09/18,19:18:19,18,12,1, 11.9,1,1, 10.239, 10462.454, 118.752, 52660.019 23/09/18,19:18:19,19,12,1, 11.9,1,1, 10.239, 10462.441, 118.748, 52659.992 23/09/18,19:18:20,00,10,1, 11.9,1,1, 10.238, 10462.439, 118.748, 52659.992 23/09/18,19:18:20,01,10,1, 11.9,1,1, 10.238, 10462.459, 118.714, 52660.050 23/09/18,19:18:20,02,10,1, 11.9,1,1, 10.238, 10462.430, 118.749, 52660.089 23/09/18,19:18:20,03,10,1, 11.9,1,1, 10.238, 10462.450, 118.719, 52660.122 23/09/18,19:18:20,04,10,1, 11.9,1,1, 10.238, 10462.474, 118.720, 52660.137 23/09/18,19:18:20,05,10,1, 11.9,1,1, 10.238, 10462.475, 118.710, 52660.164 23/09/18,19:18:20,06,10,1, 11.9,1,1, 10.238, 10462.450, 118.735, 52660.136 23/09/18,19:18:20,07,10,1, 11.9,1,1, 10.238, 10462.475, 118.693, 52660.154 23/09/18,19:18:20,08,10,1, 11.9,1,1, 10.238, 10462.442, 118.719, 52660.193 23/09/18,19:18:20,09,10,1, 11.9,1,1, 10.238, 10462.464, 118.719, 52660.192 23/09/18,19:18:20,10,10,1, 11.9,1,1, 10.238, 10462.441, 118.696, 52660.223 23/09/18,19:18:20,11,10,1, 11.9,1,1, 10.238, 10462.476, 118.680, 52660.233 23/09/18,19:18:20,12,10,1, 11.9,1,1, 10.238, 10462.485, 118.718, 52660.238 23/09/18,19:18:20,13,10,1, 11.9,1,1, 10.238, 10462.467, 118.673, 52660.234 23/09/18,19:18:20,14,10,1, 11.9,1,1, 10.238, 10462.471, 118.690, 52660.239 23/09/18,19:18:20,15,10,1, 11.9,1,1, 10.238, 10462.472, 118.682, 52660.288 23/09/18,19:18:20,16,10,1, 11.9,1,1, 10.238, 10462.460, 118.652, 52660.326 23/09/18,19:18:20,17,10,1, 11.9,1,1, 10.238, 10462.476, 118.663, 52660.293 23/09/18,19:18:20,18,10,1, 11.9,1,1, 10.238, 10462.478, 118.654, 52660.281 23/09/18,19:18:20,19,10,1, 11.9,1,1, 10.238, 10462.489, 118.681, 52660.315 23/09/18,19:18:21,00,09,1, 11.9,1,1, 10.239, 10462.489, 118.681, 52660.315 23/09/18,19:18:21,01,09,1, 11.9,1,1, 10.239, 10462.468, 118.653, 52660.359 23/09/18,19:18:21,02,09,1, 11.9,1,1, 10.239, 10462.477, 118.631, 52660.406 23/09/18,19:18:21,03,09,1, 11.9,1,1, 10.239, 10462.446, 118.635, 52660.380 23/09/18,19:18:21,04,09,1, 11.9,1,1, 10.239, 10462.460, 118.650, 52660.405 23/09/18,19:18:21,05,09,1, 11.9,1,1, 10.239, 10462.478, 118.639, 52660.423 23/09/18,19:18:21,06,09,1, 11.9,1,1, 10.239, 10462.498, 118.622, 52660.494 23/09/18,19:18:21,07,09,1, 11.9,1,1, 10.239, 10462.485, 118.641, 52660.475 23/09/18,19:18:21,08,09,1, 11.9,1,1, 10.239, 10462.463, 118.606, 52660.460 23/09/18,19:18:21,09,09,1, 11.9,1,1, 10.239, 10462.475, 118.609, 52660.487 23/09/18,19:18:21,10,09,1, 11.9,1,1, 10.239, 10462.482, 118.607, 52660.467 23/09/18,19:18:21,11,09,1, 11.9,1,1, 10.239, 10462.497, 118.584, 52660.514 23/09/18,19:18:21,12,09,1, 11.9,1,1, 10.239, 10462.474, 118.593, 52660.527 23/09/18,19:18:21,13,09,1, 11.9,1,1, 10.239, 10462.494, 118.607, 52660.563 23/09/18,19:18:21,14,09,1, 11.9,1,1, 10.239, 10462.480, 118.578, 52660.570 23/09/18,19:18:21,15,09,1, 11.9,1,1, 10.239, 10462.480, 118.579, 52660.547 23/09/18,19:18:21,16,09,1, 11.9,1,1, 10.239, 10462.493, 118.575, 52660.588 23/09/18,19:18:21,17,09,1, 11.9,1,1, 10.239, 10462.503, 118.597, 52660.648 23/09/18,19:18:21,18,09,1, 11.9,1,1, 10.239, 10462.493, 118.568, 52660.601 23/09/18,19:18:21,19,09,1, 11.9,1,1, 10.239, 10462.503, 118.590, 52660.648 23/09/18,19:18:22,00,10,1, 11.9,1,1, 10.238, 10462.497, 118.590, 52660.648 23/09/18,19:18:22,01,10,1, 11.9,1,1, 10.238, 10462.493, 118.556, 52660.649 23/09/18,19:18:22,02,10,1, 11.9,1,1, 10.238, 10462.475, 118.562, 52660.657 23/09/18,19:18:22,03,10,1, 11.9,1,1, 10.238, 10462.504, 118.547, 52660.674 23/09/18,19:18:22,04,10,1, 11.9,1,1, 10.238, 10462.514, 118.547, 52660.693 23/09/18,19:18:22,05,10,1, 11.9,1,1, 10.238, 10462.498, 118.561, 52660.716 23/09/18,19:18:22,06,10,1, 11.9,1,1, 10.238, 10462.517, 118.514, 52660.728 23/09/18,19:18:22,07,10,1, 11.9,1,1, 10.238, 10462.521, 118.550, 52660.729 23/09/18,19:18:22,08,10,1, 11.9,1,1, 10.238, 10462.519, 118.523, 52660.788 23/09/18,19:18:22,09,10,1, 11.9,1,1, 10.238, 10462.527, 118.544, 52660.776 23/09/18,19:18:22,10,10,1, 11.9,1,1, 10.238, 10462.533, 118.529, 52660.799 23/09/18,19:18:22,11,10,1, 11.9,1,1, 10.238, 10462.537, 118.513, 52660.767 23/09/18,19:18:22,12,10,1, 11.9,1,1, 10.238, 10462.523, 118.523, 52660.820 23/09/18,19:18:22,13,10,1, 11.9,1,1, 10.238, 10462.543, 118.525, 52660.848 23/09/18,19:18:22,14,10,1, 11.9,1,1, 10.238, 10462.549, 118.525, 52660.846 23/09/18,19:18:22,15,10,1, 11.9,1,1, 10.238, 10462.548, 118.494, 52660.842 23/09/18,19:18:22,16,10,1, 11.9,1,1, 10.238, 10462.550, 118.515, 52660.891 23/09/18,19:18:22,17,10,1, 11.9,1,1, 10.238, 10462.577, 118.510, 52660.889 23/09/18,19:18:22,18,10,1, 11.9,1,1, 10.238, 10462.560, 118.519, 52660.909 23/09/18,19:18:22,19,10,1, 11.9,1,1, 10.238, 10462.547, 118.480, 52660.847 23/09/18,19:18:23,00,09,1, 11.9,1,1, 10.238, 10462.539, 118.480, 52660.847 23/09/18,19:18:23,01,09,1, 11.9,1,1, 10.238, 10462.567, 118.458, 52660.884 23/09/18,19:18:23,02,09,1, 11.9,1,1, 10.238, 10462.575, 118.485, 52661.026 23/09/18,19:18:23,03,09,1, 11.9,1,1, 10.238, 10462.556, 118.444, 52660.965 23/09/18,19:18:23,04,09,1, 11.9,1,1, 10.238, 10462.584, 118.466, 52661.086 23/09/18,19:18:23,05,09,1, 11.9,1,1, 10.238, 10462.542, 118.477, 52660.985 23/09/18,19:18:23,06,09,1, 11.9,1,1, 10.238, 10462.564, 118.449, 52661.008 23/09/18,19:18:23,07,09,1, 11.9,1,1, 10.238, 10462.562, 118.485, 52661.042 23/09/18,19:18:23,08,09,1, 11.9,1,1, 10.238, 10462.573, 118.464, 52661.033 23/09/18,19:18:23,09,09,1, 11.9,1,1, 10.238, 10462.591, 118.480, 52661.030 23/09/18,19:18:23,10,09,1, 11.9,1,1, 10.238, 10462.591, 118.444, 52661.103 23/09/18,19:18:23,11,09,1, 11.9,1,1, 10.238, 10462.566, 118.441, 52661.077 23/09/18,19:18:23,12,09,1, 11.9,1,1, 10.238, 10462.581, 118.447, 52661.079 23/09/18,19:18:23,13,09,1, 11.9,1,1, 10.238, 10462.572, 118.447, 52661.237 23/09/18,19:18:23,14,09,1, 11.9,1,1, 10.238, 10462.566, 118.447, 52661.143 23/09/18,19:18:23,15,09,1, 11.9,1,1, 10.238, 10462.579, 118.411, 52661.140 23/09/18,19:18:23,16,09,1, 11.9,1,1, 10.238, 10462.585, 118.428, 52661.142 23/09/18,19:18:23,17,09,1, 11.9,1,1, 10.238, 10462.575, 118.435, 52661.160 23/09/18,19:18:23,18,09,1, 11.9,1,1, 10.238, 10462.598, 118.450, 52661.200 23/09/18,19:18:23,19,09,1, 11.9,1,1, 10.238, 10462.609, 118.393, 52661.181 23/09/18,19:18:24,00,09,1, 11.8,1,1, 10.239, 10462.606, 118.393, 52661.181 23/09/18,19:18:24,01,09,1, 11.8,1,1, 10.239, 10462.618, 118.392, 52661.220 23/09/18,19:18:24,02,09,1, 11.8,1,1, 10.239, 10462.622, 118.421, 52661.213 23/09/18,19:18:24,03,09,1, 11.8,1,1, 10.239, 10462.603, 118.406, 52661.262 23/09/18,19:18:24,04,09,1, 11.8,1,1, 10.239, 10462.632, 118.406, 52661.280 23/09/18,19:18:24,05,09,1, 11.8,1,1, 10.239, 10462.636, 118.404, 52661.278 23/09/18,19:18:24,06,09,1, 11.8,1,1, 10.239, 10462.649, 118.392, 52661.313 23/09/18,19:18:24,07,09,1, 11.8,1,1, 10.239, 10462.655, 118.389, 52661.364 23/09/18,19:18:24,08,09,1, 11.8,1,1, 10.239, 10462.638, 118.377, 52661.313 23/09/18,19:18:24,09,09,1, 11.8,1,1, 10.239, 10462.639, 118.380, 52661.359 23/09/18,19:18:24,10,09,1, 11.8,1,1, 10.239, 10462.641, 118.385, 52661.359 23/09/18,19:18:24,11,09,1, 11.8,1,1, 10.239, 10462.644, 118.374, 52661.393 23/09/18,19:18:24,12,09,1, 11.8,1,1, 10.239, 10462.640, 118.382, 52661.410 23/09/18,19:18:24,13,09,1, 11.8,1,1, 10.239, 10462.675, 118.376, 52661.438 23/09/18,19:18:24,14,09,1, 11.8,1,1, 10.239, 10462.659, 118.381, 52661.453 23/09/18,19:18:24,15,09,1, 11.8,1,1, 10.239, 10462.679, 118.366, 52661.467 23/09/18,19:18:24,16,09,1, 11.8,1,1, 10.239, 10462.669, 118.393, 52661.451 23/09/18,19:18:24,17,09,1, 11.8,1,1, 10.239, 10462.679, 118.382, 52661.487 23/09/18,19:18:24,18,09,1, 11.8,1,1, 10.239, 10462.676, 118.369, 52661.490 23/09/18,19:18:24,19,09,1, 11.8,1,1, 10.239, 10462.676, 118.347, 52661.522 23/09/18,19:18:25,00,11,1, 11.9,1,1, 10.241, 10462.673, 118.347, 52661.522 23/09/18,19:18:25,01,11,1, 11.9,1,1, 10.241, 10462.695, 118.336, 52661.547 23/09/18,19:18:25,02,11,1, 11.9,1,1, 10.241, 10462.663, 118.363, 52661.570 23/09/18,19:18:25,03,11,1, 11.9,1,1, 10.241, 10462.689, 118.367, 52661.534 23/09/18,19:18:25,04,11,1, 11.9,1,1, 10.241, 10462.683, 118.336, 52661.561 23/09/18,19:18:25,05,11,1, 11.9,1,1, 10.241, 10462.699, 118.329, 52661.578 23/09/18,19:18:25,06,11,1, 11.9,1,1, 10.241, 10462.717, 118.329, 52661.616 23/09/18,19:18:25,07,11,1, 11.9,1,1, 10.241, 10462.716, 118.344, 52661.630 23/09/18,19:18:25,08,11,1, 11.9,1,1, 10.241, 10462.733, 118.320, 52661.586 23/09/18,19:18:25,09,11,1, 11.9,1,1, 10.241, 10462.696, 118.347, 52661.703 23/09/18,19:18:25,10,11,1, 11.9,1,1, 10.241, 10462.724, 118.325, 52661.681 23/09/18,19:18:25,11,11,1, 11.9,1,1, 10.241, 10462.697, 118.317, 52661.700 23/09/18,19:18:25,12,11,1, 11.9,1,1, 10.241, 10462.723, 118.301, 52661.688 23/09/18,19:18:25,13,11,1, 11.9,1,1, 10.241, 10462.728, 118.307, 52661.730 23/09/18,19:18:25,14,11,1, 11.9,1,1, 10.241, 10462.719, 118.284, 52661.720 23/09/18,19:18:25,15,11,1, 11.9,1,1, 10.241, 10462.721, 118.291, 52661.763 23/09/18,19:18:25,16,11,1, 11.9,1,1, 10.241, 10462.741, 118.266, 52661.772 23/09/18,19:18:25,17,11,1, 11.9,1,1, 10.241, 10462.761, 118.289, 52661.778 23/09/18,19:18:25,18,11,1, 11.9,1,1, 10.241, 10462.734, 118.303, 52661.770 23/09/18,19:18:25,19,11,1, 11.9,1,1, 10.241, 10462.768, 118.272, 52661.761 23/09/18,19:18:26,00,12,1, 11.9,1,1, 10.238, 10462.765, 118.272, 52661.761 23/09/18,19:18:26,01,12,1, 11.9,1,1, 10.238, 10462.784, 118.262, 52661.856 23/09/18,19:18:26,02,12,1, 11.9,1,1, 10.238, 10462.786, 118.271, 52661.849 23/09/18,19:18:26,03,12,1, 11.9,1,1, 10.238, 10462.770, 118.249, 52661.839 23/09/18,19:18:26,04,12,1, 11.9,1,1, 10.238, 10462.739, 118.256, 52661.908 23/09/18,19:18:26,05,12,1, 11.9,1,1, 10.238, 10462.758, 118.228, 52661.908 23/09/18,19:18:26,06,12,1, 11.9,1,1, 10.238, 10462.778, 118.242, 52661.882 23/09/18,19:18:26,07,12,1, 11.9,1,1, 10.238, 10462.766, 118.259, 52661.889 23/09/18,19:18:26,08,12,1, 11.9,1,1, 10.238, 10462.778, 118.260, 52661.977 23/09/18,19:18:26,09,12,1, 11.9,1,1, 10.238, 10462.770, 118.247, 52661.943 23/09/18,19:18:26,10,12,1, 11.9,1,1, 10.238, 10462.812, 118.246, 52662.004 23/09/18,19:18:26,11,12,1, 11.9,1,1, 10.238, 10462.787, 118.255, 52661.995 23/09/18,19:18:26,12,12,1, 11.9,1,1, 10.238, 10462.800, 118.235, 52661.972 23/09/18,19:18:26,13,12,1, 11.9,1,1, 10.238, 10462.793, 118.228, 52662.031 23/09/18,19:18:26,14,12,1, 11.9,1,1, 10.238, 10462.793, 118.239, 52662.021 23/09/18,19:18:26,15,12,1, 11.9,1,1, 10.238, 10462.831, 118.231, 52662.039 23/09/18,19:18:26,16,12,1, 11.9,1,1, 10.238, 10462.829, 118.224, 52662.053 23/09/18,19:18:26,17,12,1, 11.9,1,1, 10.238, 10462.829, 118.206, 52662.075 23/09/18,19:18:26,18,12,1, 11.9,1,1, 10.238, 10462.818, 118.188, 52662.062 23/09/18,19:18:26,19,12,1, 11.9,1,1, 10.238, 10462.821, 118.211, 52662.119 23/09/18,19:18:27,00,12,1, 11.9,1,1, 10.237, 10462.815, 118.211, 52662.119 23/09/18,19:18:27,01,12,1, 11.9,1,1, 10.237, 10462.843, 118.193, 52662.158 23/09/18,19:18:27,02,12,1, 11.9,1,1, 10.237, 10462.866, 118.193, 52662.148 23/09/18,19:18:27,03,12,1, 11.9,1,1, 10.237, 10462.829, 118.205, 52662.124 23/09/18,19:18:27,04,12,1, 11.9,1,1, 10.237, 10462.835, 118.176, 52662.153 23/09/18,19:18:27,05,12,1, 11.9,1,1, 10.237, 10462.826, 118.171, 52662.154 23/09/18,19:18:27,06,12,1, 11.9,1,1, 10.237, 10462.828, 118.162, 52662.214 23/09/18,19:18:27,07,12,1, 11.9,1,1, 10.237, 10462.821, 118.148, 52662.189 23/09/18,19:18:27,08,12,1, 11.9,1,1, 10.237, 10462.848, 118.168, 52662.227 23/09/18,19:18:27,09,12,1, 11.9,1,1, 10.237, 10462.834, 118.161, 52662.234 23/09/18,19:18:27,10,12,1, 11.9,1,1, 10.237, 10462.850, 118.166, 52662.240 23/09/18,19:18:27,11,12,1, 11.9,1,1, 10.237, 10462.855, 118.152, 52662.243 23/09/18,19:18:27,12,12,1, 11.9,1,1, 10.237, 10462.890, 118.143, 52662.267 23/09/18,19:18:27,13,12,1, 11.9,1,1, 10.237, 10462.872, 118.155, 52662.299 23/09/18,19:18:27,14,12,1, 11.9,1,1, 10.237, 10462.870, 118.150, 52662.281 23/09/18,19:18:27,15,12,1, 11.9,1,1, 10.237, 10462.884, 118.133, 52662.295 23/09/18,19:18:27,16,12,1, 11.9,1,1, 10.237, 10462.899, 118.160, 52662.304 23/09/18,19:18:27,17,12,1, 11.9,1,1, 10.237, 10462.898, 118.136, 52662.336 23/09/18,19:18:27,18,12,1, 11.9,1,1, 10.237, 10462.881, 118.123, 52662.340 23/09/18,19:18:27,19,12,1, 11.9,1,1, 10.237, 10462.891, 118.112, 52662.381 23/09/18,19:18:28,00,12,1, 11.9,1,1, 10.236, 10462.890, 118.112, 52662.381 23/09/18,19:18:28,01,12,1, 11.9,1,1, 10.236, 10462.855, 118.114, 52662.357 23/09/18,19:18:28,02,12,1, 11.9,1,1, 10.236, 10462.872, 118.130, 52662.378 23/09/18,19:18:28,03,12,1, 11.9,1,1, 10.236, 10462.871, 118.115, 52662.470 23/09/18,19:18:28,04,12,1, 11.9,1,1, 10.236, 10462.886, 118.099, 52662.425 23/09/18,19:18:28,05,12,1, 11.9,1,1, 10.236, 10462.887, 118.099, 52662.446 23/09/18,19:18:28,06,12,1, 11.9,1,1, 10.236, 10462.881, 118.089, 52662.417 23/09/18,19:18:28,07,12,1, 11.9,1,1, 10.236, 10462.908, 118.095, 52662.490 23/09/18,19:18:28,08,12,1, 11.9,1,1, 10.236, 10462.893, 118.080, 52662.493 23/09/18,19:18:28,09,12,1, 11.9,1,1, 10.236, 10462.896, 118.083, 52662.490 23/09/18,19:18:28,10,12,1, 11.9,1,1, 10.236, 10462.907, 118.060, 52662.472 23/09/18,19:18:28,11,12,1, 11.9,1,1, 10.236, 10462.913, 118.092, 52662.542 23/09/18,19:18:28,12,12,1, 11.9,1,1, 10.236, 10462.902, 118.070, 52662.528 23/09/18,19:18:28,13,12,1, 11.9,1,1, 10.236, 10462.919, 118.067, 52662.580 23/09/18,19:18:28,14,12,1, 11.9,1,1, 10.236, 10462.910, 118.072, 52662.566 23/09/18,19:18:28,15,12,1, 11.9,1,1, 10.236, 10462.922, 118.074, 52662.611 23/09/18,19:18:28,16,12,1, 11.9,1,1, 10.236, 10462.938, 118.046, 52662.582 23/09/18,19:18:28,17,12,1, 11.9,1,1, 10.236, 10462.908, 118.044, 52662.648 23/09/18,19:18:28,18,12,1, 11.9,1,1, 10.236, 10462.923, 118.039, 52662.660 23/09/18,19:18:28,19,12,1, 11.9,1,1, 10.236, 10462.937, 118.074, 52662.689 23/09/18,19:18:29,00,12,1, 11.9,1,1, 10.238, 10462.931, 118.074, 52662.689 23/09/18,19:18:29,01,12,1, 11.9,1,1, 10.238, 10462.939, 118.053, 52662.644 23/09/18,19:18:29,02,12,1, 11.9,1,1, 10.238, 10462.940, 118.065, 52662.681 23/09/18,19:18:29,03,12,1, 11.9,1,1, 10.238, 10462.960, 118.056, 52662.742 23/09/18,19:18:29,04,12,1, 11.9,1,1, 10.238, 10462.958, 118.017, 52662.503 23/09/18,19:18:29,05,12,1, 11.9,1,1, 10.238, 10462.952, 118.063, 52662.826 23/09/18,19:18:29,06,12,1, 11.9,1,1, 10.238, 10462.980, 118.061, 52662.771 23/09/18,19:18:29,07,12,1, 11.9,1,1, 10.238, 10462.963, 118.067, 52662.762 23/09/18,19:18:29,08,12,1, 11.9,1,1, 10.238, 10462.947, 118.021, 52662.789 23/09/18,19:18:29,09,12,1, 11.9,1,1, 10.238, 10462.976, 118.027, 52662.840 23/09/18,19:18:29,10,12,1, 11.9,1,1, 10.238, 10462.971, 118.045, 52662.786 23/09/18,19:18:29,11,12,1, 11.9,1,1, 10.238, 10462.988, 118.031, 52662.845 23/09/18,19:18:29,12,12,1, 11.9,1,1, 10.238, 10462.973, 118.020, 52662.818 23/09/18,19:18:29,13,12,1, 11.9,1,1, 10.238, 10462.997, 118.030, 52662.879 23/09/18,19:18:29,14,12,1, 11.9,1,1, 10.238, 10462.975, 118.029, 52662.858 23/09/18,19:18:29,15,12,1, 11.9,1,1, 10.238, 10463.004, 118.005, 52662.862 23/09/18,19:18:29,16,12,1, 11.9,1,1, 10.238, 10462.996, 118.019, 52662.894 23/09/18,19:18:29,17,12,1, 11.9,1,1, 10.238, 10462.987, 118.029, 52662.915 23/09/18,19:18:29,18,12,1, 11.9,1,1, 10.238, 10462.989, 117.994, 52662.911 23/09/18,19:18:29,19,12,1, 11.9,1,1, 10.238, 10463.012, 117.995, 52662.955 23/09/18,19:18:30,00,12,1, 11.9,1,1, 10.235, 10463.006, 117.995, 52662.955 23/09/18,19:18:30,01,12,1, 11.9,1,1, 10.235, 10463.008, 118.003, 52662.991 23/09/18,19:18:30,02,12,1, 11.9,1,1, 10.235, 10463.003, 118.015, 52662.986 23/09/18,19:18:30,03,12,1, 11.9,1,1, 10.235, 10462.996, 117.976, 52663.036 23/09/18,19:18:30,04,12,1, 11.9,1,1, 10.235, 10463.038, 117.962, 52662.994 23/09/18,19:18:30,05,12,1, 11.9,1,1, 10.235, 10463.016, 117.971, 52663.026 23/09/18,19:18:30,06,12,1, 11.9,1,1, 10.235, 10463.009, 117.981, 52663.063 23/09/18,19:18:30,07,12,1, 11.9,1,1, 10.235, 10463.027, 117.950, 52663.090 23/09/18,19:18:30,08,12,1, 11.9,1,1, 10.235, 10463.039, 117.955, 52663.073 23/09/18,19:18:30,09,12,1, 11.9,1,1, 10.235, 10463.038, 117.955, 52663.104 23/09/18,19:18:30,10,12,1, 11.9,1,1, 10.235, 10463.064, 117.932, 52663.135 23/09/18,19:18:30,11,12,1, 11.9,1,1, 10.235, 10463.031, 117.947, 52663.134 23/09/18,19:18:30,12,12,1, 11.9,1,1, 10.235, 10463.044, 117.963, 52663.156 23/09/18,19:18:30,13,12,1, 11.9,1,1, 10.235, 10463.071, 117.967, 52663.142 23/09/18,19:18:30,14,12,1, 11.9,1,1, 10.235, 10463.061, 117.958, 52663.175 23/09/18,19:18:30,15,12,1, 11.9,1,1, 10.235, 10463.061, 117.933, 52663.167 23/09/18,19:18:30,16,12,1, 11.9,1,1, 10.235, 10463.076, 117.941, 52663.200 23/09/18,19:18:30,17,12,1, 11.9,1,1, 10.235, 10463.091, 117.952, 52663.229 23/09/18,19:18:30,18,12,1, 11.9,1,1, 10.235, 10463.084, 117.950, 52663.221 23/09/18,19:18:30,19,12,1, 11.9,1,1, 10.235, 10463.113, 117.932, 52663.225 23/09/18,19:18:31,00,12,1, 11.9,1,1, 10.239, 10463.107, 117.932, 52663.225 23/09/18,19:18:31,01,12,1, 11.9,1,1, 10.239, 10463.098, 117.931, 52663.249 23/09/18,19:18:31,02,12,1, 11.9,1,1, 10.239, 10463.118, 117.885, 52663.274 23/09/18,19:18:31,03,12,1, 11.9,1,1, 10.239, 10463.092, 117.932, 52663.279 23/09/18,19:18:31,04,12,1, 11.9,1,1, 10.239, 10463.107, 117.908, 52663.348 23/09/18,19:18:31,05,12,1, 11.9,1,1, 10.239, 10463.104, 117.888, 52663.331 23/09/18,19:18:31,06,12,1, 11.9,1,1, 10.239, 10463.105, 117.904, 52663.347 23/09/18,19:18:31,07,12,1, 11.9,1,1, 10.239, 10463.134, 117.884, 52663.320 23/09/18,19:18:31,08,12,1, 11.9,1,1, 10.239, 10463.098, 117.890, 52663.341 23/09/18,19:18:31,09,12,1, 11.9,1,1, 10.239, 10463.130, 117.882, 52663.354 23/09/18,19:18:31,10,12,1, 11.9,1,1, 10.239, 10463.137, 117.891, 52663.359 23/09/18,19:18:31,11,12,1, 11.9,1,1, 10.239, 10463.132, 117.900, 52663.366 23/09/18,19:18:31,12,12,1, 11.9,1,1, 10.239, 10463.128, 117.852, 52663.272 23/09/18,19:18:31,13,12,1, 11.9,1,1, 10.239, 10463.159, 117.869, 52663.491 23/09/18,19:18:31,14,12,1, 11.9,1,1, 10.239, 10463.158, 117.891, 52663.447 23/09/18,19:18:31,15,12,1, 11.9,1,1, 10.239, 10463.161, 117.889, 52663.445 23/09/18,19:18:31,16,12,1, 11.9,1,1, 10.239, 10463.147, 117.894, 52663.506 23/09/18,19:18:31,17,12,1, 11.9,1,1, 10.239, 10463.158, 117.871, 52663.490 23/09/18,19:18:31,18,12,1, 11.9,1,1, 10.239, 10463.170, 117.858, 52663.493 23/09/18,19:18:31,19,12,1, 11.9,1,1, 10.239, 10463.174, 117.847, 52663.519 23/09/18,19:18:32,00,10,1, 11.8,1,1, 10.238, 10463.173, 117.847, 52663.519 23/09/18,19:18:32,01,10,1, 11.8,1,1, 10.238, 10463.177, 117.818, 52663.512 23/09/18,19:18:32,02,10,1, 11.8,1,1, 10.238, 10463.181, 117.866, 52663.576 23/09/18,19:18:32,03,10,1, 11.8,1,1, 10.238, 10463.173, 117.839, 52663.557 23/09/18,19:18:32,04,10,1, 11.8,1,1, 10.238, 10463.181, 117.834, 52663.577 23/09/18,19:18:32,05,10,1, 11.8,1,1, 10.238, 10463.204, 117.833, 52663.581 23/09/18,19:18:32,06,10,1, 11.8,1,1, 10.238, 10463.201, 117.843, 52663.597 23/09/18,19:18:32,07,10,1, 11.8,1,1, 10.238, 10463.205, 117.809, 52663.620 23/09/18,19:18:32,08,10,1, 11.8,1,1, 10.238, 10463.192, 117.811, 52663.652 23/09/18,19:18:32,09,10,1, 11.8,1,1, 10.238, 10463.219, 117.831, 52663.668 23/09/18,19:18:32,10,10,1, 11.8,1,1, 10.238, 10463.208, 117.804, 52663.659 23/09/18,19:18:32,11,10,1, 11.8,1,1, 10.238, 10463.205, 117.823, 52663.726 23/09/18,19:18:32,12,10,1, 11.8,1,1, 10.238, 10463.220, 117.813, 52663.698 23/09/18,19:18:32,13,10,1, 11.8,1,1, 10.238, 10463.248, 117.797, 52663.738 23/09/18,19:18:32,14,10,1, 11.8,1,1, 10.238, 10463.228, 117.821, 52663.744 23/09/18,19:18:32,15,10,1, 11.8,1,1, 10.238, 10463.231, 117.824, 52663.722 23/09/18,19:18:32,16,10,1, 11.8,1,1, 10.238, 10463.238, 117.808, 52663.751 23/09/18,19:18:32,17,10,1, 11.8,1,1, 10.238, 10463.277, 117.790, 52663.819 23/09/18,19:18:32,18,10,1, 11.8,1,1, 10.238, 10463.208, 117.785, 52663.863 23/09/18,19:18:32,19,10,1, 11.8,1,1, 10.238, 10463.312, 117.770, 52663.784 23/09/18,19:18:33,00,11,1, 11.9,1,1, 10.239, 10463.307, 117.770, 52663.784 23/09/18,19:18:33,01,11,1, 11.9,1,1, 10.239, 10463.285, 117.790, 52663.865 23/09/18,19:18:33,02,11,1, 11.9,1,1, 10.239, 10463.281, 117.785, 52663.851 23/09/18,19:18:33,03,11,1, 11.9,1,1, 10.239, 10463.264, 117.788, 52663.983 23/09/18,19:18:33,04,11,1, 11.9,1,1, 10.239, 10463.257, 117.764, 52663.880 23/09/18,19:18:33,05,11,1, 11.9,1,1, 10.239, 10463.272, 117.765, 52663.891 23/09/18,19:18:33,06,11,1, 11.9,1,1, 10.239, 10463.280, 117.774, 52663.922 23/09/18,19:18:33,07,11,1, 11.9,1,1, 10.239, 10463.310, 117.752, 52663.918 23/09/18,19:18:33,08,11,1, 11.9,1,1, 10.239, 10463.296, 117.756, 52663.900 23/09/18,19:18:33,09,11,1, 11.9,1,1, 10.239, 10463.311, 117.736, 52663.914 23/09/18,19:18:33,10,11,1, 11.9,1,1, 10.239, 10463.311, 117.754, 52663.927 23/09/18,19:18:33,11,11,1, 11.9,1,1, 10.239, 10463.296, 117.758, 52663.960 23/09/18,19:18:33,12,11,1, 11.9,1,1, 10.239, 10463.324, 117.757, 52663.995 23/09/18,19:18:33,13,11,1, 11.9,1,1, 10.239, 10463.328, 117.741, 52664.027 23/09/18,19:18:33,14,11,1, 11.9,1,1, 10.239, 10463.316, 117.734, 52664.016 23/09/18,19:18:33,15,11,1, 11.9,1,1, 10.239, 10463.346, 117.748, 52664.027 23/09/18,19:18:33,16,11,1, 11.9,1,1, 10.239, 10463.336, 117.745, 52664.060 23/09/18,19:18:33,17,11,1, 11.9,1,1, 10.239, 10463.342, 117.734, 52664.051 23/09/18,19:18:33,18,11,1, 11.9,1,1, 10.239, 10463.354, 117.722, 52664.075 23/09/18,19:18:33,19,11,1, 11.9,1,1, 10.239, 10463.351, 117.737, 52664.106 23/09/18,19:18:34,00,11,1, 11.8,1,1, 10.238, 10463.349, 117.737, 52664.106 23/09/18,19:18:34,01,11,1, 11.8,1,1, 10.238, 10463.342, 117.730, 52664.136 23/09/18,19:18:34,02,11,1, 11.8,1,1, 10.238, 10463.362, 117.729, 52664.123 23/09/18,19:18:34,03,11,1, 11.8,1,1, 10.238, 10463.366, 117.714, 52664.165 23/09/18,19:18:34,04,11,1, 11.8,1,1, 10.238, 10463.384, 117.732, 52664.166 23/09/18,19:18:34,05,11,1, 11.8,1,1, 10.238, 10463.383, 117.722, 52664.159 23/09/18,19:18:34,06,11,1, 11.8,1,1, 10.238, 10463.386, 117.699, 52664.195 23/09/18,19:18:34,07,11,1, 11.8,1,1, 10.238, 10463.395, 117.691, 52664.209 23/09/18,19:18:34,08,11,1, 11.8,1,1, 10.238, 10463.404, 117.700, 52664.214 23/09/18,19:18:34,09,11,1, 11.8,1,1, 10.238, 10463.375, 117.698, 52664.243 23/09/18,19:18:34,10,11,1, 11.8,1,1, 10.238, 10463.412, 117.695, 52664.276 23/09/18,19:18:34,11,11,1, 11.8,1,1, 10.238, 10463.395, 117.695, 52664.296 23/09/18,19:18:34,12,11,1, 11.8,1,1, 10.238, 10463.414, 117.702, 52664.262 23/09/18,19:18:34,13,11,1, 11.8,1,1, 10.238, 10463.425, 117.664, 52664.286 23/09/18,19:18:34,14,11,1, 11.8,1,1, 10.238, 10463.433, 117.674, 52664.287 23/09/18,19:18:34,15,11,1, 11.8,1,1, 10.238, 10463.424, 117.681, 52664.334 23/09/18,19:18:34,16,11,1, 11.8,1,1, 10.238, 10463.434, 117.692, 52664.362 23/09/18,19:18:34,17,11,1, 11.8,1,1, 10.238, 10463.408, 117.668, 52664.373 23/09/18,19:18:34,18,11,1, 11.8,1,1, 10.238, 10463.467, 117.650, 52664.185 23/09/18,19:18:34,19,11,1, 11.8,1,1, 10.238, 10463.475, 117.664, 52664.312 23/09/18,19:18:35,00,11,1, 11.9,1,1, 10.239, 10463.474, 117.664, 52664.312 23/09/18,19:18:35,01,11,1, 11.9,1,1, 10.239, 10463.465, 117.650, 52664.402 23/09/18,19:18:35,02,11,1, 11.9,1,1, 10.239, 10463.472, 117.682, 52664.426 23/09/18,19:18:35,03,11,1, 11.9,1,1, 10.239, 10463.497, 117.654, 52664.344 23/09/18,19:18:35,04,11,1, 11.9,1,1, 10.239, 10463.438, 117.662, 52664.528 23/09/18,19:18:35,05,11,1, 11.9,1,1, 10.239, 10463.440, 117.680, 52664.504 23/09/18,19:18:35,06,11,1, 11.9,1,1, 10.239, 10463.471, 117.663, 52664.500 23/09/18,19:18:35,07,11,1, 11.9,1,1, 10.239, 10463.483, 117.632, 52664.514 23/09/18,19:18:35,08,11,1, 11.9,1,1, 10.239, 10463.504, 117.633, 52664.547 23/09/18,19:18:35,09,11,1, 11.9,1,1, 10.239, 10463.490, 117.648, 52664.556 23/09/18,19:18:35,10,11,1, 11.9,1,1, 10.239, 10463.474, 117.653, 52664.536 23/09/18,19:18:35,11,11,1, 11.9,1,1, 10.239, 10463.501, 117.676, 52664.566 23/09/18,19:18:35,12,11,1, 11.9,1,1, 10.239, 10463.513, 117.663, 52664.596 23/09/18,19:18:35,13,11,1, 11.9,1,1, 10.239, 10463.488, 117.650, 52664.587 23/09/18,19:18:35,14,11,1, 11.9,1,1, 10.239, 10463.499, 117.647, 52664.623 23/09/18,19:18:35,15,11,1, 11.9,1,1, 10.239, 10463.528, 117.650, 52664.613 23/09/18,19:18:35,16,11,1, 11.9,1,1, 10.239, 10463.536, 117.656, 52664.636 23/09/18,19:18:35,17,11,1, 11.9,1,1, 10.239, 10463.533, 117.664, 52664.634 23/09/18,19:18:35,18,11,1, 11.9,1,1, 10.239, 10463.528, 117.660, 52664.630 23/09/18,19:18:35,19,11,1, 11.9,1,1, 10.239, 10463.539, 117.652, 52664.667 23/09/18,19:18:36,00,11,1, 11.9,1,1, 10.236, 10463.532, 117.652, 52664.667 23/09/18,19:18:36,01,11,1, 11.9,1,1, 10.236, 10463.540, 117.645, 52664.674 23/09/18,19:18:36,02,11,1, 11.9,1,1, 10.236, 10463.540, 117.621, 52664.699 23/09/18,19:18:36,03,11,1, 11.9,1,1, 10.236, 10463.562, 117.625, 52664.710 23/09/18,19:18:36,04,11,1, 11.9,1,1, 10.236, 10463.541, 117.611, 52664.749 23/09/18,19:18:36,05,11,1, 11.9,1,1, 10.236, 10463.552, 117.622, 52664.749 23/09/18,19:18:36,06,11,1, 11.9,1,1, 10.236, 10463.558, 117.626, 52664.753 23/09/18,19:18:36,07,11,1, 11.9,1,1, 10.236, 10463.549, 117.645, 52664.793 23/09/18,19:18:36,08,11,1, 11.9,1,1, 10.236, 10463.583, 117.618, 52664.780 23/09/18,19:18:36,09,11,1, 11.9,1,1, 10.236, 10463.581, 117.621, 52664.802 23/09/18,19:18:36,10,11,1, 11.9,1,1, 10.236, 10463.557, 117.619, 52664.798 23/09/18,19:18:36,11,11,1, 11.9,1,1, 10.236, 10463.594, 117.630, 52664.798 23/09/18,19:18:36,12,11,1, 11.9,1,1, 10.236, 10463.587, 117.605, 52664.806 23/09/18,19:18:36,13,11,1, 11.9,1,1, 10.236, 10463.588, 117.638, 52664.884 23/09/18,19:18:36,14,11,1, 11.9,1,1, 10.236, 10463.616, 117.615, 52664.942 23/09/18,19:18:36,15,11,1, 11.9,1,1, 10.236, 10463.554, 117.608, 52664.895 23/09/18,19:18:36,16,11,1, 11.9,1,1, 10.236, 10463.609, 117.616, 52664.958 23/09/18,19:18:36,17,11,1, 11.9,1,1, 10.236, 10463.605, 117.615, 52664.964 23/09/18,19:18:36,18,11,1, 11.9,1,1, 10.236, 10463.612, 117.593, 52664.945 23/09/18,19:18:36,19,11,1, 11.9,1,1, 10.236, 10463.638, 117.615, 52664.930 23/09/18,19:18:37,00,11,1, 11.7,1,1, 10.236, 10463.632, 117.615, 52664.930 23/09/18,19:18:37,01,11,1, 11.7,1,1, 10.236, 10463.621, 117.603, 52665.018 23/09/18,19:18:37,02,11,1, 11.7,1,1, 10.236, 10463.654, 117.585, 52664.963 23/09/18,19:18:37,03,11,1, 11.7,1,1, 10.236, 10463.631, 117.578, 52664.980 23/09/18,19:18:37,04,11,1, 11.7,1,1, 10.236, 10463.638, 117.584, 52664.996 23/09/18,19:18:37,05,11,1, 11.7,1,1, 10.236, 10463.638, 117.570, 52665.053 23/09/18,19:18:37,06,11,1, 11.7,1,1, 10.236, 10463.668, 117.584, 52665.026 23/09/18,19:18:37,07,11,1, 11.7,1,1, 10.236, 10463.622, 117.612, 52665.293 23/09/18,19:18:37,08,11,1, 11.7,1,1, 10.236, 10463.645, 117.592, 52665.076 23/09/18,19:18:37,09,11,1, 11.7,1,1, 10.236, 10463.655, 117.566, 52665.079 23/09/18,19:18:37,10,11,1, 11.7,1,1, 10.236, 10463.652, 117.586, 52665.089 23/09/18,19:18:37,11,11,1, 11.7,1,1, 10.236, 10463.677, 117.579, 52665.139 23/09/18,19:18:37,12,11,1, 11.7,1,1, 10.236, 10463.677, 117.580, 52665.166 23/09/18,19:18:37,13,11,1, 11.7,1,1, 10.236, 10463.687, 117.589, 52665.164 23/09/18,19:18:37,14,11,1, 11.7,1,1, 10.236, 10463.701, 117.573, 52665.175 23/09/18,19:18:37,15,11,1, 11.7,1,1, 10.236, 10463.699, 117.570, 52665.147 23/09/18,19:18:37,16,11,1, 11.7,1,1, 10.236, 10463.678, 117.554, 52665.175 23/09/18,19:18:37,17,11,1, 11.7,1,1, 10.236, 10463.683, 117.592, 52665.209 23/09/18,19:18:37,18,11,1, 11.7,1,1, 10.236, 10463.681, 117.564, 52665.202 23/09/18,19:18:37,19,11,1, 11.7,1,1, 10.236, 10463.701, 117.562, 52665.264 23/09/18,19:18:38,00,11,1, 11.9,1,1, 10.234, 10463.699, 117.562, 52665.264 23/09/18,19:18:38,01,11,1, 11.9,1,1, 10.234, 10463.706, 117.541, 52665.267 23/09/18,19:18:38,02,11,1, 11.9,1,1, 10.234, 10463.710, 117.535, 52665.264 23/09/18,19:18:38,03,11,1, 11.9,1,1, 10.234, 10463.689, 117.547, 52665.284 23/09/18,19:18:38,04,11,1, 11.9,1,1, 10.234, 10463.733, 117.546, 52665.276 23/09/18,19:18:38,05,11,1, 11.9,1,1, 10.234, 10463.695, 117.537, 52665.275 23/09/18,19:18:38,06,11,1, 11.9,1,1, 10.234, 10463.701, 117.534, 52665.328 23/09/18,19:18:38,07,11,1, 11.9,1,1, 10.234, 10463.706, 117.520, 52665.328 23/09/18,19:18:38,08,11,1, 11.9,1,1, 10.234, 10463.701, 117.550, 52665.367 23/09/18,19:18:38,09,11,1, 11.9,1,1, 10.234, 10463.724, 117.554, 52665.369 23/09/18,19:18:38,10,11,1, 11.9,1,1, 10.234, 10463.714, 117.547, 52665.372 23/09/18,19:18:38,11,11,1, 11.9,1,1, 10.234, 10463.728, 117.537, 52665.381 23/09/18,19:18:38,12,11,1, 11.9,1,1, 10.234, 10463.745, 117.523, 52665.407 23/09/18,19:18:38,13,11,1, 11.9,1,1, 10.234, 10463.719, 117.518, 52665.447 23/09/18,19:18:38,14,11,1, 11.9,1,1, 10.234, 10463.732, 117.535, 52665.410 23/09/18,19:18:38,15,11,1, 11.9,1,1, 10.234, 10463.728, 117.531, 52665.459 23/09/18,19:18:38,16,11,1, 11.9,1,1, 10.234, 10463.744, 117.500, 52665.463 23/09/18,19:18:38,17,11,1, 11.9,1,1, 10.234, 10463.739, 117.511, 52665.477 23/09/18,19:18:38,18,11,1, 11.9,1,1, 10.234, 10463.737, 117.533, 52665.498 23/09/18,19:18:38,19,11,1, 11.9,1,1, 10.234, 10463.731, 117.520, 52665.513 23/09/18,19:18:39,00,11,1, 11.9,1,1, 10.238, 10463.724, 117.520, 52665.513 23/09/18,19:18:39,01,11,1, 11.9,1,1, 10.238, 10463.756, 117.503, 52665.527 23/09/18,19:18:39,02,11,1, 11.9,1,1, 10.238, 10463.744, 117.506, 52665.557 23/09/18,19:18:39,03,11,1, 11.9,1,1, 10.238, 10463.760, 117.515, 52665.575 23/09/18,19:18:39,04,11,1, 11.9,1,1, 10.238, 10463.753, 117.491, 52665.569 23/09/18,19:18:39,05,11,1, 11.9,1,1, 10.238, 10463.766, 117.495, 52665.606 23/09/18,19:18:39,06,11,1, 11.9,1,1, 10.238, 10463.798, 117.481, 52665.603 23/09/18,19:18:39,07,11,1, 11.9,1,1, 10.238, 10463.782, 117.490, 52665.625 23/09/18,19:18:39,08,11,1, 11.9,1,1, 10.238, 10463.773, 117.491, 52665.682 23/09/18,19:18:39,09,11,1, 11.9,1,1, 10.238, 10463.769, 117.485, 52665.654 23/09/18,19:18:39,10,11,1, 11.9,1,1, 10.238, 10463.775, 117.455, 52665.672 23/09/18,19:18:39,11,11,1, 11.9,1,1, 10.238, 10463.760, 117.473, 52665.687 23/09/18,19:18:39,12,11,1, 11.9,1,1, 10.238, 10463.771, 117.477, 52665.681 23/09/18,19:18:39,13,11,1, 11.9,1,1, 10.238, 10463.798, 117.475, 52665.733 23/09/18,19:18:39,14,11,1, 11.9,1,1, 10.238, 10463.792, 117.471, 52665.766 23/09/18,19:18:39,15,11,1, 11.9,1,1, 10.238, 10463.789, 117.446, 52665.747 23/09/18,19:18:39,16,11,1, 11.9,1,1, 10.238, 10463.784, 117.473, 52665.773 23/09/18,19:18:39,17,11,1, 11.9,1,1, 10.238, 10463.773, 117.468, 52665.789 23/09/18,19:18:39,18,11,1, 11.9,1,1, 10.238, 10463.801, 117.466, 52665.785 23/09/18,19:18:39,19,11,1, 11.9,1,1, 10.238, 10463.791, 117.447, 52665.823 23/09/18,19:18:40,00,10,1, 11.9,1,1, 10.240, 10463.791, 117.447, 52665.823 23/09/18,19:18:40,01,10,1, 11.9,1,1, 10.240, 10463.805, 117.442, 52665.833 23/09/18,19:18:40,02,10,1, 11.9,1,1, 10.240, 10463.795, 117.462, 52665.811 23/09/18,19:18:40,03,10,1, 11.9,1,1, 10.240, 10463.817, 117.447, 52665.887 23/09/18,19:18:40,04,10,1, 11.9,1,1, 10.240, 10463.807, 117.439, 52665.867 23/09/18,19:18:40,05,10,1, 11.9,1,1, 10.240, 10463.795, 117.420, 52665.922 23/09/18,19:18:40,06,10,1, 11.9,1,1, 10.240, 10463.809, 117.399, 52665.912 23/09/18,19:18:40,07,10,1, 11.9,1,1, 10.240, 10463.820, 117.427, 52665.933 23/09/18,19:18:40,08,10,1, 11.9,1,1, 10.240, 10463.819, 117.398, 52665.958 23/09/18,19:18:40,09,10,1, 11.9,1,1, 10.240, 10463.818, 117.407, 52665.966 23/09/18,19:18:40,10,10,1, 11.9,1,1, 10.240, 10463.824, 117.404, 52665.947 23/09/18,19:18:40,11,10,1, 11.9,1,1, 10.240, 10463.819, 117.413, 52665.999 23/09/18,19:18:40,12,10,1, 11.9,1,1, 10.240, 10463.834, 117.397, 52665.995 23/09/18,19:18:40,13,10,1, 11.9,1,1, 10.240, 10463.835, 117.398, 52665.986 23/09/18,19:18:40,14,10,1, 11.9,1,1, 10.240, 10463.824, 117.404, 52666.032 23/09/18,19:18:40,15,10,1, 11.9,1,1, 10.240, 10463.823, 117.384, 52666.017 23/09/18,19:18:40,16,10,1, 11.9,1,1, 10.240, 10463.828, 117.406, 52666.041 23/09/18,19:18:40,17,10,1, 11.9,1,1, 10.240, 10463.815, 117.418, 52666.042 23/09/18,19:18:40,18,10,1, 11.9,1,1, 10.240, 10463.823, 117.356, 52666.070 23/09/18,19:18:40,19,10,1, 11.9,1,1, 10.240, 10463.849, 117.392, 52666.098 23/09/18,19:18:41,00,10,1, 11.9,1,1, 10.238, 10463.849, 117.392, 52666.098 23/09/18,19:18:41,01,10,1, 11.9,1,1, 10.238, 10463.850, 117.392, 52666.103 23/09/18,19:18:41,02,10,1, 11.9,1,1, 10.238, 10463.826, 117.351, 52666.112 23/09/18,19:18:41,03,10,1, 11.9,1,1, 10.238, 10463.850, 117.367, 52666.156 23/09/18,19:18:41,04,10,1, 11.9,1,1, 10.238, 10463.821, 117.354, 52666.134 23/09/18,19:18:41,05,10,1, 11.9,1,1, 10.238, 10463.843, 117.365, 52666.155 23/09/18,19:18:41,06,10,1, 11.9,1,1, 10.238, 10463.851, 117.377, 52666.181 23/09/18,19:18:41,07,10,1, 11.9,1,1, 10.238, 10463.826, 117.346, 52666.177 23/09/18,19:18:41,08,10,1, 11.9,1,1, 10.238, 10463.870, 117.318, 52666.200 23/09/18,19:18:41,09,10,1, 11.9,1,1, 10.238, 10463.820, 117.344, 52666.207 23/09/18,19:18:41,10,10,1, 11.9,1,1, 10.238, 10463.849, 117.313, 52666.232 23/09/18,19:18:41,11,10,1, 11.9,1,1, 10.238, 10463.849, 117.341, 52666.269 23/09/18,19:18:41,12,10,1, 11.9,1,1, 10.238, 10463.848, 117.308, 52666.237 23/09/18,19:18:41,13,10,1, 11.9,1,1, 10.238, 10463.835, 117.300, 52666.258 23/09/18,19:18:41,14,10,1, 11.9,1,1, 10.238, 10463.863, 117.289, 52666.315 23/09/18,19:18:41,15,10,1, 11.9,1,1, 10.238, 10463.850, 117.288, 52666.328 23/09/18,19:18:41,16,10,1, 11.9,1,1, 10.238, 10463.865, 117.305, 52666.279 23/09/18,19:18:41,17,10,1, 11.9,1,1, 10.238, 10463.859, 117.288, 52666.307 23/09/18,19:18:41,18,10,1, 11.9,1,1, 10.238, 10463.866, 117.288, 52666.350 23/09/18,19:18:41,19,10,1, 11.9,1,1, 10.238, 10463.858, 117.286, 52666.345 23/09/18,19:18:42,00,10,1, 11.9,1,1, 10.240, 10463.858, 117.286, 52666.345 23/09/18,19:18:42,01,10,1, 11.9,1,1, 10.240, 10463.873, 117.288, 52666.401 23/09/18,19:18:42,02,10,1, 11.9,1,1, 10.240, 10463.848, 117.290, 52666.386 23/09/18,19:18:42,03,10,1, 11.9,1,1, 10.240, 10463.870, 117.270, 52666.396 23/09/18,19:18:42,04,10,1, 11.9,1,1, 10.240, 10463.899, 117.277, 52666.413 23/09/18,19:18:42,05,10,1, 11.9,1,1, 10.240, 10463.864, 117.269, 52666.467 23/09/18,19:18:42,06,10,1, 11.9,1,1, 10.240, 10463.872, 117.272, 52666.426 23/09/18,19:18:42,07,10,1, 11.9,1,1, 10.240, 10463.872, 117.257, 52666.441 23/09/18,19:18:42,08,10,1, 11.9,1,1, 10.240, 10463.864, 117.268, 52666.459 23/09/18,19:18:42,09,10,1, 11.9,1,1, 10.240, 10463.871, 117.259, 52666.473 23/09/18,19:18:42,10,10,1, 11.9,1,1, 10.240, 10463.870, 117.252, 52666.518 23/09/18,19:18:42,11,10,1, 11.9,1,1, 10.240, 10463.878, 117.243, 52666.521 23/09/18,19:18:42,12,10,1, 11.9,1,1, 10.240, 10463.858, 117.231, 52666.534 23/09/18,19:18:42,13,10,1, 11.9,1,1, 10.240, 10463.870, 117.229, 52666.536 23/09/18,19:18:42,14,10,1, 11.9,1,1, 10.240, 10463.895, 117.260, 52666.575 23/09/18,19:18:42,15,10,1, 11.9,1,1, 10.240, 10463.865, 117.215, 52666.556 23/09/18,19:18:42,16,10,1, 11.9,1,1, 10.240, 10463.893, 117.227, 52666.588 23/09/18,19:18:42,17,10,1, 11.9,1,1, 10.240, 10463.890, 117.215, 52666.616 23/09/18,19:18:42,18,10,1, 11.9,1,1, 10.240, 10463.908, 117.223, 52666.640 23/09/18,19:18:42,19,10,1, 11.9,1,1, 10.240, 10463.905, 117.215, 52666.632 23/09/18,19:18:43,00,10,1, 11.9,1,1, 10.237, 10463.899, 117.215, 52666.632 23/09/18,19:18:43,01,10,1, 11.9,1,1, 10.237, 10463.918, 117.198, 52666.630 23/09/18,19:18:43,02,10,1, 11.9,1,1, 10.237, 10463.897, 117.186, 52666.690 23/09/18,19:18:43,03,10,1, 11.9,1,1, 10.237, 10463.922, 117.198, 52666.692 23/09/18,19:18:43,04,10,1, 11.9,1,1, 10.237, 10463.911, 117.185, 52666.734 23/09/18,19:18:43,05,10,1, 11.9,1,1, 10.237, 10463.913, 117.187, 52666.761 23/09/18,19:18:43,06,10,1, 11.9,1,1, 10.237, 10463.936, 117.195, 52666.760 23/09/18,19:18:43,07,10,1, 11.9,1,1, 10.237, 10463.939, 117.193, 52666.764 23/09/18,19:18:43,08,10,1, 11.9,1,1, 10.237, 10463.933, 117.171, 52666.774 23/09/18,19:18:43,09,10,1, 11.9,1,1, 10.237, 10463.910, 117.147, 52666.777 23/09/18,19:18:43,10,10,1, 11.9,1,1, 10.237, 10463.922, 117.139, 52666.835 23/09/18,19:18:43,11,10,1, 11.9,1,1, 10.237, 10463.926, 117.158, 52666.822 23/09/18,19:18:43,12,10,1, 11.9,1,1, 10.237, 10463.927, 117.152, 52666.822 23/09/18,19:18:43,13,10,1, 11.9,1,1, 10.237, 10463.926, 117.150, 52666.826 23/09/18,19:18:43,14,10,1, 11.9,1,1, 10.237, 10463.916, 117.153, 52666.866 23/09/18,19:18:43,15,10,1, 11.9,1,1, 10.237, 10463.925, 117.143, 52666.884 23/09/18,19:18:43,16,10,1, 11.9,1,1, 10.237, 10463.942, 117.138, 52666.870 23/09/18,19:18:43,17,10,1, 11.9,1,1, 10.237, 10463.919, 117.132, 52666.896 23/09/18,19:18:43,18,10,1, 11.9,1,1, 10.237, 10463.950, 117.155, 52666.918 23/09/18,19:18:43,19,10,1, 11.9,1,1, 10.237, 10463.956, 117.126, 52666.914 23/09/18,19:18:44,00,11,1, 11.9,1,1, 10.241, 10463.949, 117.126, 52666.914 23/09/18,19:18:44,01,11,1, 11.9,1,1, 10.241, 10463.950, 117.117, 52666.969 23/09/18,19:18:44,02,11,1, 11.9,1,1, 10.241, 10463.972, 117.101, 52666.969 23/09/18,19:18:44,03,11,1, 11.9,1,1, 10.241, 10463.970, 117.126, 52667.022 23/09/18,19:18:44,04,11,1, 11.9,1,1, 10.241, 10463.949, 117.085, 52667.008 23/09/18,19:18:44,05,11,1, 11.9,1,1, 10.241, 10463.960, 117.101, 52666.993 23/09/18,19:18:44,06,11,1, 11.9,1,1, 10.241, 10463.940, 117.095, 52666.986 23/09/18,19:18:44,07,11,1, 11.9,1,1, 10.241, 10463.962, 117.078, 52667.014 23/09/18,19:18:44,08,11,1, 11.9,1,1, 10.241, 10463.944, 117.069, 52667.017 23/09/18,19:18:44,09,11,1, 11.9,1,1, 10.241, 10463.962, 117.089, 52667.026 23/09/18,19:18:44,10,11,1, 11.9,1,1, 10.241, 10463.976, 117.101, 52667.088 23/09/18,19:18:44,11,11,1, 11.9,1,1, 10.241, 10463.962, 117.059, 52667.096 23/09/18,19:18:44,12,11,1, 11.9,1,1, 10.241, 10463.971, 117.084, 52667.124 23/09/18,19:18:44,13,11,1, 11.9,1,1, 10.241, 10463.971, 117.075, 52667.107 23/09/18,19:18:44,14,11,1, 11.9,1,1, 10.241, 10463.970, 117.047, 52667.098 23/09/18,19:18:44,15,11,1, 11.9,1,1, 10.241, 10463.968, 117.049, 52667.105 23/09/18,19:18:44,16,11,1, 11.9,1,1, 10.241, 10463.970, 117.051, 52667.175 23/09/18,19:18:44,17,11,1, 11.9,1,1, 10.241, 10463.978, 117.045, 52667.167 23/09/18,19:18:44,18,11,1, 11.9,1,1, 10.241, 10463.992, 117.037, 52667.151 23/09/18,19:18:44,19,11,1, 11.9,1,1, 10.241, 10463.986, 117.044, 52667.202 23/09/18,19:18:45,00,10,1, 11.9,1,1, 10.237, 10463.983, 117.044, 52667.202 23/09/18,19:18:45,01,10,1, 11.9,1,1, 10.237, 10464.015, 117.037, 52667.229 23/09/18,19:18:45,02,10,1, 11.9,1,1, 10.237, 10464.012, 117.031, 52667.235 23/09/18,19:18:45,03,10,1, 11.9,1,1, 10.237, 10463.997, 117.012, 52667.276 23/09/18,19:18:45,04,10,1, 11.9,1,1, 10.237, 10463.991, 117.003, 52667.254 23/09/18,19:18:45,05,10,1, 11.9,1,1, 10.237, 10463.997, 117.017, 52667.285 23/09/18,19:18:45,06,10,1, 11.9,1,1, 10.237, 10464.018, 117.025, 52667.323 23/09/18,19:18:45,07,10,1, 11.9,1,1, 10.237, 10463.974, 117.017, 52667.329 23/09/18,19:18:45,08,10,1, 11.9,1,1, 10.237, 10464.025, 117.025, 52667.364 23/09/18,19:18:45,09,10,1, 11.9,1,1, 10.237, 10464.004, 117.015, 52667.314 23/09/18,19:18:45,10,10,1, 11.9,1,1, 10.237, 10463.996, 116.964, 52667.193 23/09/18,19:18:45,11,10,1, 11.9,1,1, 10.237, 10463.990, 116.980, 52667.447 23/09/18,19:18:45,12,10,1, 11.9,1,1, 10.237, 10464.015, 116.963, 52667.421 23/09/18,19:18:45,13,10,1, 11.9,1,1, 10.237, 10463.977, 116.978, 52667.434 23/09/18,19:18:45,14,10,1, 11.9,1,1, 10.237, 10464.013, 116.985, 52667.440 23/09/18,19:18:45,15,10,1, 11.9,1,1, 10.237, 10464.030, 116.960, 52667.456 23/09/18,19:18:45,16,10,1, 11.9,1,1, 10.237, 10464.011, 116.965, 52667.460 23/09/18,19:18:45,17,10,1, 11.9,1,1, 10.237, 10464.019, 116.951, 52667.477 23/09/18,19:18:45,18,10,1, 11.9,1,1, 10.237, 10464.024, 116.960, 52667.517 23/09/18,19:18:45,19,10,1, 11.9,1,1, 10.237, 10464.018, 116.951, 52667.488 23/09/18,19:18:46,00,10,1, 11.9,1,1, 10.239, 10464.016, 116.951, 52667.488 23/09/18,19:18:46,01,10,1, 11.9,1,1, 10.239, 10464.030, 116.938, 52667.461 23/09/18,19:18:46,02,10,1, 11.9,1,1, 10.239, 10464.013, 116.938, 52667.509 23/09/18,19:18:46,03,10,1, 11.9,1,1, 10.239, 10464.027, 116.938, 52667.535 23/09/18,19:18:46,04,10,1, 11.9,1,1, 10.239, 10463.994, 116.924, 52667.574 23/09/18,19:18:46,05,10,1, 11.9,1,1, 10.239, 10464.029, 116.894, 52667.559 23/09/18,19:18:46,06,10,1, 11.9,1,1, 10.239, 10464.057, 116.902, 52667.605 23/09/18,19:18:46,07,10,1, 11.9,1,1, 10.239, 10464.023, 116.903, 52667.587 23/09/18,19:18:46,08,10,1, 11.9,1,1, 10.239, 10464.044, 116.899, 52667.618 23/09/18,19:18:46,09,10,1, 11.9,1,1, 10.239, 10464.048, 116.891, 52667.599 23/09/18,19:18:46,10,10,1, 11.9,1,1, 10.239, 10464.022, 116.871, 52667.622 23/09/18,19:18:46,11,10,1, 11.9,1,1, 10.239, 10464.049, 116.880, 52667.658 23/09/18,19:18:46,12,10,1, 11.9,1,1, 10.239, 10464.070, 116.881, 52667.667 23/09/18,19:18:46,13,10,1, 11.9,1,1, 10.239, 10464.054, 116.873, 52667.667 23/09/18,19:18:46,14,10,1, 11.9,1,1, 10.239, 10464.074, 116.880, 52667.694 23/09/18,19:18:46,15,10,1, 11.9,1,1, 10.239, 10464.049, 116.859, 52667.659 23/09/18,19:18:46,16,10,1, 11.9,1,1, 10.239, 10464.058, 116.878, 52667.716 23/09/18,19:18:46,17,10,1, 11.9,1,1, 10.239, 10464.071, 116.877, 52667.724 23/09/18,19:18:46,18,10,1, 11.9,1,1, 10.239, 10464.058, 116.849, 52667.726 23/09/18,19:18:46,19,10,1, 11.9,1,1, 10.239, 10464.082, 116.857, 52667.768 23/09/18,19:18:47,00,09,1, 11.9,1,1, 10.238, 10464.075, 116.857, 52667.768 23/09/18,19:18:47,01,09,1, 11.9,1,1, 10.238, 10464.057, 116.838, 52667.819 23/09/18,19:18:47,02,09,1, 11.9,1,1, 10.238, 10464.070, 116.837, 52667.813 23/09/18,19:18:47,03,09,1, 11.9,1,1, 10.238, 10464.074, 116.831, 52667.811 23/09/18,19:18:47,04,09,1, 11.9,1,1, 10.238, 10464.062, 116.808, 52667.855 23/09/18,19:18:47,05,09,1, 11.9,1,1, 10.238, 10464.064, 116.818, 52667.830 23/09/18,19:18:47,06,09,1, 11.9,1,1, 10.238, 10464.081, 116.824, 52667.847 23/09/18,19:18:47,07,09,1, 11.9,1,1, 10.238, 10464.083, 116.829, 52667.870 23/09/18,19:18:47,08,09,1, 11.9,1,1, 10.238, 10464.092, 116.822, 52667.894 23/09/18,19:18:47,09,09,1, 11.9,1,1, 10.238, 10464.095, 116.813, 52667.887 23/09/18,19:18:47,10,09,1, 11.9,1,1, 10.238, 10464.067, 116.836, 52667.908 23/09/18,19:18:47,11,09,1, 11.9,1,1, 10.238, 10464.077, 116.830, 52667.946 23/09/18,19:18:47,12,09,1, 11.9,1,1, 10.238, 10464.079, 116.793, 52667.924 23/09/18,19:18:47,13,09,1, 11.9,1,1, 10.238, 10464.070, 116.813, 52667.985 23/09/18,19:18:47,14,09,1, 11.9,1,1, 10.238, 10464.090, 116.802, 52667.984 23/09/18,19:18:47,15,09,1, 11.9,1,1, 10.238, 10464.078, 116.813, 52667.989 23/09/18,19:18:47,16,09,1, 11.9,1,1, 10.238, 10464.102, 116.794, 52667.996 23/09/18,19:18:47,17,09,1, 11.9,1,1, 10.238, 10464.115, 116.798, 52668.056 23/09/18,19:18:47,18,09,1, 11.9,1,1, 10.238, 10464.087, 116.792, 52668.024 23/09/18,19:18:47,19,09,1, 11.9,1,1, 10.238, 10464.116, 116.805, 52668.048 23/09/18,19:18:48,00,10,1, 11.9,1,1, 10.242, 10464.108, 116.805, 52668.048 23/09/18,19:18:48,01,10,1, 11.9,1,1, 10.242, 10464.100, 116.780, 52668.068 23/09/18,19:18:48,02,10,1, 11.9,1,1, 10.242, 10464.096, 116.773, 52668.060 23/09/18,19:18:48,03,10,1, 11.9,1,1, 10.242, 10464.099, 116.765, 52668.095 23/09/18,19:18:48,04,10,1, 11.9,1,1, 10.242, 10464.094, 116.762, 52668.147 23/09/18,19:18:48,05,10,1, 11.9,1,1, 10.242, 10464.107, 116.762, 52668.174 23/09/18,19:18:48,06,10,1, 11.9,1,1, 10.242, 10464.111, 116.762, 52668.171 23/09/18,19:18:48,07,10,1, 11.9,1,1, 10.242, 10464.118, 116.749, 52668.184 23/09/18,19:18:48,08,10,1, 11.9,1,1, 10.242, 10464.099, 116.746, 52668.177 23/09/18,19:18:48,09,10,1, 11.9,1,1, 10.242, 10464.114, 116.745, 52668.183 23/09/18,19:18:48,10,10,1, 11.9,1,1, 10.242, 10464.094, 116.748, 52668.227 23/09/18,19:18:48,11,10,1, 11.9,1,1, 10.242, 10464.124, 116.758, 52668.228 23/09/18,19:18:48,12,10,1, 11.9,1,1, 10.242, 10464.119, 116.742, 52668.226 23/09/18,19:18:48,13,10,1, 11.9,1,1, 10.242, 10464.144, 116.716, 52668.290 23/09/18,19:18:48,14,10,1, 11.9,1,1, 10.242, 10464.117, 116.712, 52668.238 23/09/18,19:18:48,15,10,1, 11.9,1,1, 10.242, 10464.119, 116.744, 52668.296 23/09/18,19:18:48,16,10,1, 11.9,1,1, 10.242, 10464.145, 116.703, 52668.303 23/09/18,19:18:48,17,10,1, 11.9,1,1, 10.242, 10464.123, 116.740, 52668.310 23/09/18,19:18:48,18,10,1, 11.9,1,1, 10.242, 10464.133, 116.708, 52668.336 23/09/18,19:18:48,19,10,1, 11.9,1,1, 10.242, 10464.123, 116.704, 52668.322 23/09/18,19:18:49,00,10,1, 11.9,1,1, 10.237, 10464.116, 116.704, 52668.322 23/09/18,19:18:49,01,10,1, 11.9,1,1, 10.237, 10464.148, 116.681, 52668.074 23/09/18,19:18:49,02,10,1, 11.9,1,1, 10.237, 10464.094, 116.694, 52668.423 23/09/18,19:18:49,03,10,1, 11.9,1,1, 10.237, 10464.122, 116.683, 52668.433 23/09/18,19:18:49,04,10,1, 11.9,1,1, 10.237, 10464.140, 116.666, 52668.408 23/09/18,19:18:49,05,10,1, 11.9,1,1, 10.237, 10464.131, 116.673, 52668.444 23/09/18,19:18:49,06,10,1, 11.9,1,1, 10.237, 10464.140, 116.673, 52668.442 23/09/18,19:18:49,07,10,1, 11.9,1,1, 10.237, 10464.125, 116.677, 52668.441 23/09/18,19:18:49,08,10,1, 11.9,1,1, 10.237, 10464.163, 116.675, 52668.428 23/09/18,19:18:49,09,10,1, 11.9,1,1, 10.237, 10464.149, 116.669, 52668.492 23/09/18,19:18:49,10,10,1, 11.9,1,1, 10.237, 10464.125, 116.667, 52668.490 23/09/18,19:18:49,11,10,1, 11.9,1,1, 10.237, 10464.140, 116.627, 52668.496 23/09/18,19:18:49,12,10,1, 11.9,1,1, 10.237, 10464.155, 116.645, 52668.505 23/09/18,19:18:49,13,10,1, 11.9,1,1, 10.237, 10464.145, 116.643, 52668.522 23/09/18,19:18:49,14,10,1, 11.9,1,1, 10.237, 10464.143, 116.639, 52668.514 23/09/18,19:18:49,15,10,1, 11.9,1,1, 10.237, 10464.157, 116.601, 52668.531 23/09/18,19:18:49,16,10,1, 11.9,1,1, 10.237, 10464.141, 116.614, 52668.563 23/09/18,19:18:49,17,10,1, 11.9,1,1, 10.237, 10464.163, 116.632, 52668.538 23/09/18,19:18:49,18,10,1, 11.9,1,1, 10.237, 10464.160, 116.619, 52668.594 23/09/18,19:18:49,19,10,1, 11.9,1,1, 10.237, 10464.171, 116.612, 52668.600 23/09/18,19:18:50,00,10,1, 11.9,1,1, 10.235, 10464.166, 116.612, 52668.600 23/09/18,19:18:50,01,10,1, 11.9,1,1, 10.235, 10464.167, 116.619, 52668.650 23/09/18,19:18:50,02,10,1, 11.9,1,1, 10.235, 10464.172, 116.611, 52668.648 23/09/18,19:18:50,03,10,1, 11.9,1,1, 10.235, 10464.147, 116.571, 52668.666 23/09/18,19:18:50,04,10,1, 11.9,1,1, 10.235, 10464.178, 116.591, 52668.701 23/09/18,19:18:50,05,10,1, 11.9,1,1, 10.235, 10464.184, 116.562, 52668.670 23/09/18,19:18:50,06,10,1, 11.9,1,1, 10.235, 10464.160, 116.580, 52668.705 23/09/18,19:18:50,07,10,1, 11.9,1,1, 10.235, 10464.192, 116.579, 52668.737 23/09/18,19:18:50,08,10,1, 11.9,1,1, 10.235, 10464.156, 116.560, 52668.710 23/09/18,19:18:50,09,10,1, 11.9,1,1, 10.235, 10464.188, 116.561, 52668.714 23/09/18,19:18:50,10,10,1, 11.9,1,1, 10.235, 10464.181, 116.578, 52668.858 23/09/18,19:18:50,11,10,1, 11.9,1,1, 10.235, 10464.192, 116.541, 52668.736 23/09/18,19:18:50,12,10,1, 11.9,1,1, 10.235, 10464.185, 116.550, 52668.870 23/09/18,19:18:50,13,10,1, 11.9,1,1, 10.235, 10464.208, 116.524, 52668.683 23/09/18,19:18:50,14,10,1, 11.9,1,1, 10.235, 10464.183, 116.534, 52668.751 23/09/18,19:18:50,15,10,1, 11.9,1,1, 10.235, 10464.181, 116.532, 52668.814 23/09/18,19:18:50,16,10,1, 11.9,1,1, 10.235, 10464.190, 116.511, 52668.858 23/09/18,19:18:50,17,10,1, 11.9,1,1, 10.235, 10464.191, 116.534, 52668.851 23/09/18,19:18:50,18,10,1, 11.9,1,1, 10.235, 10464.221, 116.523, 52668.858 23/09/18,19:18:50,19,10,1, 11.9,1,1, 10.235, 10464.213, 116.524, 52668.900 23/09/18,19:18:51,00,09,1, 11.9,1,1, 10.237, 10464.208, 116.524, 52668.900 23/09/18,19:18:51,01,09,1, 11.9,1,1, 10.237, 10464.224, 116.527, 52668.947 23/09/18,19:18:51,02,09,1, 11.9,1,1, 10.237, 10464.233, 116.509, 52668.951 23/09/18,19:18:51,03,09,1, 11.9,1,1, 10.237, 10464.222, 116.526, 52668.956 23/09/18,19:18:51,04,09,1, 11.9,1,1, 10.237, 10464.217, 116.508, 52668.969 23/09/18,19:18:51,05,09,1, 11.9,1,1, 10.237, 10464.243, 116.481, 52668.988 23/09/18,19:18:51,06,09,1, 11.9,1,1, 10.237, 10464.241, 116.487, 52669.022 23/09/18,19:18:51,07,09,1, 11.9,1,1, 10.237, 10464.204, 116.504, 52669.017 23/09/18,19:18:51,08,09,1, 11.9,1,1, 10.237, 10464.219, 116.510, 52669.040 23/09/18,19:18:51,09,09,1, 11.9,1,1, 10.237, 10464.243, 116.496, 52669.033 23/09/18,19:18:51,10,09,1, 11.9,1,1, 10.237, 10464.233, 116.510, 52669.031 23/09/18,19:18:51,11,09,1, 11.9,1,1, 10.237, 10464.235, 116.480, 52669.068 23/09/18,19:18:51,12,09,1, 11.9,1,1, 10.237, 10464.220, 116.481, 52669.086 23/09/18,19:18:51,13,09,1, 11.9,1,1, 10.237, 10464.236, 116.481, 52669.114 23/09/18,19:18:51,14,09,1, 11.9,1,1, 10.237, 10464.234, 116.446, 52669.105 23/09/18,19:18:51,15,09,1, 11.9,1,1, 10.237, 10464.254, 116.468, 52669.134 23/09/18,19:18:51,16,09,1, 11.9,1,1, 10.237, 10464.248, 116.448, 52669.123 23/09/18,19:18:51,17,09,1, 11.9,1,1, 10.237, 10464.230, 116.450, 52669.161 23/09/18,19:18:51,18,09,1, 11.9,1,1, 10.237, 10464.258, 116.445, 52669.143 23/09/18,19:18:51,19,09,1, 11.9,1,1, 10.237, 10464.266, 116.437, 52669.163 23/09/18,19:18:52,00,10,1, 11.9,1,1, 10.235, 10464.258, 116.437, 52669.163 23/09/18,19:18:52,01,10,1, 11.9,1,1, 10.235, 10464.274, 116.435, 52669.256 23/09/18,19:18:52,02,10,1, 11.9,1,1, 10.235, 10464.245, 116.457, 52669.223 23/09/18,19:18:52,03,10,1, 11.9,1,1, 10.235, 10464.288, 116.441, 52669.238 23/09/18,19:18:52,04,10,1, 11.9,1,1, 10.235, 10464.261, 116.429, 52669.251 23/09/18,19:18:52,05,10,1, 11.9,1,1, 10.235, 10464.278, 116.423, 52669.276 23/09/18,19:18:52,06,10,1, 11.9,1,1, 10.235, 10464.248, 116.408, 52669.319 23/09/18,19:18:52,07,10,1, 11.9,1,1, 10.235, 10464.262, 116.440, 52669.305 23/09/18,19:18:52,08,10,1, 11.9,1,1, 10.235, 10464.261, 116.411, 52669.328 23/09/18,19:18:52,09,10,1, 11.9,1,1, 10.235, 10464.249, 116.410, 52669.312 23/09/18,19:18:52,10,10,1, 11.9,1,1, 10.235, 10464.256, 116.413, 52669.352 23/09/18,19:18:52,11,10,1, 11.9,1,1, 10.235, 10464.276, 116.419, 52669.369 23/09/18,19:18:52,12,10,1, 11.9,1,1, 10.235, 10464.257, 116.428, 52669.380 23/09/18,19:18:52,13,10,1, 11.9,1,1, 10.235, 10464.256, 116.412, 52669.433 23/09/18,19:18:52,14,10,1, 11.9,1,1, 10.235, 10464.266, 116.392, 52669.444 23/09/18,19:18:52,15,10,1, 11.9,1,1, 10.235, 10464.291, 116.389, 52669.457 23/09/18,19:18:52,16,10,1, 11.9,1,1, 10.235, 10464.288, 116.387, 52669.447 23/09/18,19:18:52,17,10,1, 11.9,1,1, 10.235, 10464.264, 116.386, 52669.472 23/09/18,19:18:52,18,10,1, 11.9,1,1, 10.235, 10464.293, 116.360, 52669.453 23/09/18,19:18:52,19,10,1, 11.9,1,1, 10.235, 10464.295, 116.380, 52669.484 23/09/18,19:18:53,00,10,1, 11.9,1,1, 10.236, 10464.292, 116.380, 52669.484 23/09/18,19:18:53,01,10,1, 11.9,1,1, 10.236, 10464.308, 116.382, 52669.519 23/09/18,19:18:53,02,10,1, 11.9,1,1, 10.236, 10464.310, 116.363, 52669.550 23/09/18,19:18:53,03,10,1, 11.9,1,1, 10.236, 10464.294, 116.355, 52669.507 23/09/18,19:18:53,04,10,1, 11.9,1,1, 10.236, 10464.296, 116.337, 52669.548 23/09/18,19:18:53,05,10,1, 11.9,1,1, 10.236, 10464.318, 116.366, 52669.581 23/09/18,19:18:53,06,10,1, 11.9,1,1, 10.236, 10464.299, 116.363, 52669.571 23/09/18,19:18:53,07,10,1, 11.9,1,1, 10.236, 10464.304, 116.351, 52669.567 23/09/18,19:18:53,08,10,1, 11.9,1,1, 10.236, 10464.324, 116.334, 52669.593 23/09/18,19:18:53,09,10,1, 11.9,1,1, 10.236, 10464.319, 116.307, 52669.621 23/09/18,19:18:53,10,10,1, 11.9,1,1, 10.236, 10464.330, 116.320, 52669.644 23/09/18,19:18:53,11,10,1, 11.9,1,1, 10.236, 10464.342, 116.329, 52669.635 23/09/18,19:18:53,12,10,1, 11.9,1,1, 10.236, 10464.326, 116.333, 52669.632 23/09/18,19:18:53,13,10,1, 11.9,1,1, 10.236, 10464.323, 116.316, 52669.669 23/09/18,19:18:53,14,10,1, 11.9,1,1, 10.236, 10464.361, 116.313, 52669.706 23/09/18,19:18:53,15,10,1, 11.9,1,1, 10.236, 10464.325, 116.295, 52669.698 23/09/18,19:18:53,16,10,1, 11.9,1,1, 10.236, 10464.340, 116.308, 52669.714 23/09/18,19:18:53,17,10,1, 11.9,1,1, 10.236, 10464.331, 116.298, 52669.747 23/09/18,19:18:53,18,10,1, 11.9,1,1, 10.236, 10464.343, 116.310, 52669.750 23/09/18,19:18:53,19,10,1, 11.9,1,1, 10.236, 10464.324, 116.285, 52669.795 23/09/18,19:18:54,00,11,1, 11.8,1,1, 10.237, 10464.317, 116.285, 52669.795 23/09/18,19:18:54,01,11,1, 11.8,1,1, 10.237, 10464.364, 116.269, 52669.764 23/09/18,19:18:54,02,11,1, 11.8,1,1, 10.237, 10464.354, 116.277, 52669.816 23/09/18,19:18:54,03,11,1, 11.8,1,1, 10.237, 10464.372, 116.279, 52669.815 23/09/18,19:18:54,04,11,1, 11.8,1,1, 10.237, 10464.360, 116.278, 52669.851 23/09/18,19:18:54,05,11,1, 11.8,1,1, 10.237, 10464.380, 116.252, 52669.869 23/09/18,19:18:54,06,11,1, 11.8,1,1, 10.237, 10464.364, 116.286, 52669.860 23/09/18,19:18:54,07,11,1, 11.8,1,1, 10.237, 10464.381, 116.284, 52669.882 23/09/18,19:18:54,08,11,1, 11.8,1,1, 10.237, 10464.363, 116.268, 52669.926 23/09/18,19:18:54,09,11,1, 11.8,1,1, 10.237, 10464.387, 116.271, 52669.908 23/09/18,19:18:54,10,11,1, 11.8,1,1, 10.237, 10464.378, 116.256, 52669.901 23/09/18,19:18:54,11,11,1, 11.8,1,1, 10.237, 10464.362, 116.256, 52669.923 23/09/18,19:18:54,12,11,1, 11.8,1,1, 10.237, 10464.370, 116.260, 52669.966 23/09/18,19:18:54,13,11,1, 11.8,1,1, 10.237, 10464.382, 116.251, 52669.991 23/09/18,19:18:54,14,11,1, 11.8,1,1, 10.237, 10464.398, 116.252, 52670.030 23/09/18,19:18:54,15,11,1, 11.8,1,1, 10.237, 10464.375, 116.255, 52670.014 23/09/18,19:18:54,16,11,1, 11.8,1,1, 10.237, 10464.380, 116.219, 52670.034 23/09/18,19:18:54,17,11,1, 11.8,1,1, 10.237, 10464.391, 116.229, 52670.054 23/09/18,19:18:54,18,11,1, 11.8,1,1, 10.237, 10464.403, 116.225, 52670.059 23/09/18,19:18:54,19,11,1, 11.8,1,1, 10.237, 10464.381, 116.227, 52670.099 23/09/18,19:18:55,00,11,1, 11.9,1,1, 10.240, 10464.375, 116.227, 52670.099 23/09/18,19:18:55,01,11,1, 11.9,1,1, 10.240, 10464.416, 116.235, 52670.134 23/09/18,19:18:55,02,11,1, 11.9,1,1, 10.240, 10464.414, 116.229, 52670.107 23/09/18,19:18:55,03,11,1, 11.9,1,1, 10.240, 10464.434, 116.185, 52670.163 23/09/18,19:18:55,04,11,1, 11.9,1,1, 10.240, 10464.444, 116.208, 52670.148 23/09/18,19:18:55,05,11,1, 11.9,1,1, 10.240, 10464.441, 116.202, 52670.199 23/09/18,19:18:55,06,11,1, 11.9,1,1, 10.240, 10464.458, 116.198, 52670.166 23/09/18,19:18:55,07,11,1, 11.9,1,1, 10.240, 10464.424, 116.208, 52670.209 23/09/18,19:18:55,08,11,1, 11.9,1,1, 10.240, 10464.426, 116.213, 52670.196 23/09/18,19:18:55,09,11,1, 11.9,1,1, 10.240, 10464.425, 116.190, 52670.188 23/09/18,19:18:55,10,11,1, 11.9,1,1, 10.240, 10464.421, 116.213, 52670.235 23/09/18,19:18:55,11,11,1, 11.9,1,1, 10.240, 10464.435, 116.196, 52670.229 23/09/18,19:18:55,12,11,1, 11.9,1,1, 10.240, 10464.446, 116.216, 52670.284 23/09/18,19:18:55,13,11,1, 11.9,1,1, 10.240, 10464.441, 116.182, 52670.263 23/09/18,19:18:55,14,11,1, 11.9,1,1, 10.240, 10464.461, 116.162, 52670.306 23/09/18,19:18:55,15,11,1, 11.9,1,1, 10.240, 10464.447, 116.165, 52670.274 23/09/18,19:18:55,16,11,1, 11.9,1,1, 10.240, 10464.483, 116.169, 52670.290 23/09/18,19:18:55,17,11,1, 11.9,1,1, 10.240, 10464.456, 116.144, 52670.340 23/09/18,19:18:55,18,11,1, 11.9,1,1, 10.240, 10464.468, 116.169, 52670.405 23/09/18,19:18:55,19,11,1, 11.9,1,1, 10.240, 10464.444, 116.168, 52670.361 23/09/18,19:18:56,00,10,1, 11.8,1,1, 10.235, 10464.442, 116.168, 52670.361 23/09/18,19:18:56,01,10,1, 11.8,1,1, 10.235, 10464.476, 116.173, 52670.401 23/09/18,19:18:56,02,10,1, 11.8,1,1, 10.235, 10464.483, 116.156, 52670.435 23/09/18,19:18:56,03,10,1, 11.8,1,1, 10.235, 10464.491, 116.144, 52670.436 23/09/18,19:18:56,04,10,1, 11.8,1,1, 10.235, 10464.489, 116.119, 52670.457 23/09/18,19:18:56,05,10,1, 11.8,1,1, 10.235, 10464.481, 116.141, 52670.470 23/09/18,19:18:56,06,10,1, 11.8,1,1, 10.235, 10464.482, 116.133, 52670.466 23/09/18,19:18:56,07,10,1, 11.8,1,1, 10.235, 10464.520, 116.137, 52670.497 23/09/18,19:18:56,08,10,1, 11.8,1,1, 10.235, 10464.499, 116.134, 52670.516 23/09/18,19:18:56,09,10,1, 11.8,1,1, 10.235, 10464.508, 116.144, 52670.649 23/09/18,19:18:56,10,10,1, 11.8,1,1, 10.235, 10464.537, 116.116, 52670.486 23/09/18,19:18:56,11,10,1, 11.8,1,1, 10.235, 10464.493, 116.120, 52670.478 23/09/18,19:18:56,12,10,1, 11.8,1,1, 10.235, 10464.531, 116.138, 52670.547 23/09/18,19:18:56,13,10,1, 11.8,1,1, 10.235, 10464.534, 116.148, 52670.540 23/09/18,19:18:56,14,10,1, 11.8,1,1, 10.235, 10464.526, 116.131, 52670.549 23/09/18,19:18:56,15,10,1, 11.8,1,1, 10.235, 10464.532, 116.128, 52670.582 23/09/18,19:18:56,16,10,1, 11.8,1,1, 10.235, 10464.521, 116.141, 52670.596 23/09/18,19:18:56,17,10,1, 11.8,1,1, 10.235, 10464.540, 116.104, 52670.585 23/09/18,19:18:56,18,10,1, 11.8,1,1, 10.235, 10464.546, 116.112, 52670.612 23/09/18,19:18:56,19,10,1, 11.8,1,1, 10.235, 10464.542, 116.117, 52670.628 23/09/18,19:18:57,00,10,1, 11.9,1,1, 10.237, 10464.542, 116.117, 52670.628 23/09/18,19:18:57,01,10,1, 11.9,1,1, 10.237, 10464.518, 116.114, 52670.647 23/09/18,19:18:57,02,10,1, 11.9,1,1, 10.237, 10464.580, 116.114, 52670.766 23/09/18,19:18:57,03,10,1, 11.9,1,1, 10.237, 10464.524, 116.120, 52670.827 23/09/18,19:18:57,04,10,1, 11.9,1,1, 10.237, 10464.549, 116.096, 52670.918 23/09/18,19:18:57,05,10,1, 11.9,1,1, 10.237, 10464.548, 116.100, 52670.823 23/09/18,19:18:57,06,10,1, 11.9,1,1, 10.237, 10464.543, 116.095, 52670.791 23/09/18,19:18:57,07,10,1, 11.9,1,1, 10.237, 10464.556, 116.084, 52670.785 23/09/18,19:18:57,08,10,1, 11.9,1,1, 10.237, 10464.570, 116.088, 52670.801 23/09/18,19:18:57,09,10,1, 11.9,1,1, 10.237, 10464.592, 116.088, 52670.816 23/09/18,19:18:57,10,10,1, 11.9,1,1, 10.237, 10464.587, 116.076, 52670.821 23/09/18,19:18:57,11,10,1, 11.9,1,1, 10.237, 10464.571, 116.066, 52670.836 23/09/18,19:18:57,12,10,1, 11.9,1,1, 10.237, 10464.616, 116.070, 52670.872 23/09/18,19:18:57,13,10,1, 11.9,1,1, 10.237, 10464.587, 116.070, 52670.927 23/09/18,19:18:57,14,10,1, 11.9,1,1, 10.237, 10464.617, 116.071, 52670.903 23/09/18,19:18:57,15,10,1, 11.9,1,1, 10.237, 10464.610, 116.049, 52670.895 23/09/18,19:18:57,16,10,1, 11.9,1,1, 10.237, 10464.615, 116.073, 52670.946 23/09/18,19:18:57,17,10,1, 11.9,1,1, 10.237, 10464.615, 116.023, 52670.948 23/09/18,19:18:57,18,10,1, 11.9,1,1, 10.237, 10464.600, 116.033, 52670.993 23/09/18,19:18:57,19,10,1, 11.9,1,1, 10.237, 10464.613, 116.039, 52670.992 23/09/18,19:18:58,00,11,1, 11.9,1,1, 10.237, 10464.609, 116.039, 52670.992 23/09/18,19:18:58,01,11,1, 11.9,1,1, 10.237, 10464.636, 116.041, 52671.042 23/09/18,19:18:58,02,11,1, 11.9,1,1, 10.237, 10464.636, 116.026, 52671.054 23/09/18,19:18:58,03,11,1, 11.9,1,1, 10.237, 10464.683, 116.006, 52671.064 23/09/18,19:18:58,04,11,1, 11.9,1,1, 10.237, 10464.668, 116.006, 52671.058 23/09/18,19:18:58,05,11,1, 11.9,1,1, 10.237, 10464.667, 115.993, 52671.100 23/09/18,19:18:58,06,11,1, 11.9,1,1, 10.237, 10464.662, 115.998, 52671.086 23/09/18,19:18:58,07,11,1, 11.9,1,1, 10.237, 10464.672, 115.991, 52671.105 23/09/18,19:18:58,08,11,1, 11.9,1,1, 10.237, 10464.689, 115.964, 52670.976 23/09/18,19:18:58,09,11,1, 11.9,1,1, 10.237, 10464.683, 115.982, 52671.113 23/09/18,19:18:58,10,11,1, 11.9,1,1, 10.237, 10464.682, 115.999, 52671.161 23/09/18,19:18:58,11,11,1, 11.9,1,1, 10.237, 10464.682, 115.977, 52671.175 23/09/18,19:18:58,12,11,1, 11.9,1,1, 10.237, 10464.728, 116.009, 52671.182 23/09/18,19:18:58,13,11,1, 11.9,1,1, 10.237, 10464.726, 115.968, 52671.194 23/09/18,19:18:58,14,11,1, 11.9,1,1, 10.237, 10464.683, 115.965, 52671.204 23/09/18,19:18:58,15,11,1, 11.9,1,1, 10.237, 10464.702, 115.989, 52671.231 23/09/18,19:18:58,16,11,1, 11.9,1,1, 10.237, 10464.716, 115.974, 52671.235 23/09/18,19:18:58,17,11,1, 11.9,1,1, 10.237, 10464.704, 115.982, 52671.270 23/09/18,19:18:58,18,11,1, 11.9,1,1, 10.237, 10464.759, 115.987, 52671.410 23/09/18,19:18:58,19,11,1, 11.9,1,1, 10.237, 10464.717, 115.991, 52671.219 23/09/18,19:18:59,00,11,1, 11.8,1,1, 10.236, 10464.709, 115.991, 52671.219 23/09/18,19:18:59,01,11,1, 11.8,1,1, 10.236, 10464.727, 115.975, 52671.304 23/09/18,19:18:59,02,11,1, 11.8,1,1, 10.236, 10464.715, 115.990, 52671.288 23/09/18,19:18:59,03,11,1, 11.8,1,1, 10.236, 10464.727, 115.967, 52671.314 23/09/18,19:18:59,04,11,1, 11.8,1,1, 10.236, 10464.734, 115.958, 52671.352 23/09/18,19:18:59,05,11,1, 11.8,1,1, 10.236, 10464.765, 115.971, 52671.361 23/09/18,19:18:59,06,11,1, 11.8,1,1, 10.236, 10464.749, 115.982, 52671.352 23/09/18,19:18:59,07,11,1, 11.8,1,1, 10.236, 10464.737, 115.942, 52671.351 23/09/18,19:18:59,08,11,1, 11.8,1,1, 10.236, 10464.772, 115.953, 52671.386 23/09/18,19:18:59,09,11,1, 11.8,1,1, 10.236, 10464.751, 115.957, 52671.438 23/09/18,19:18:59,10,11,1, 11.8,1,1, 10.236, 10464.760, 115.948, 52671.432 23/09/18,19:18:59,11,11,1, 11.8,1,1, 10.236, 10464.782, 115.956, 52671.429 23/09/18,19:18:59,12,11,1, 11.8,1,1, 10.236, 10464.781, 115.967, 52671.435 23/09/18,19:18:59,13,11,1, 11.8,1,1, 10.236, 10464.775, 115.944, 52671.460 23/09/18,19:18:59,14,11,1, 11.8,1,1, 10.236, 10464.796, 115.946, 52671.512 23/09/18,19:18:59,15,11,1, 11.8,1,1, 10.236, 10464.801, 115.930, 52671.510 23/09/18,19:18:59,16,11,1, 11.8,1,1, 10.236, 10464.773, 115.910, 52671.508 23/09/18,19:18:59,17,11,1, 11.8,1,1, 10.236, 10464.779, 115.905, 52671.532 23/09/18,19:18:59,18,11,1, 11.8,1,1, 10.236, 10464.781, 115.910, 52671.536 23/09/18,19:18:59,19,11,1, 11.8,1,1, 10.236, 10464.799, 115.886, 52671.532 23/09/18,19:19:00,00,11,1, 12.0,1,1, 10.236, 10464.792, 115.886, 52671.532 23/09/18,19:19:00,01,11,1, 12.0,1,1, 10.236, 10464.786, 115.881, 52671.541 23/09/18,19:19:00,02,11,1, 12.0,1,1, 10.236, 10464.796, 115.895, 52671.549 23/09/18,19:19:00,03,11,1, 12.0,1,1, 10.236, 10464.804, 115.880, 52671.512 23/09/18,19:19:00,04,11,1, 12.0,1,1, 10.236, 10464.835, 115.890, 52671.570 23/09/18,19:19:00,05,11,1, 12.0,1,1, 10.236, 10464.811, 115.880, 52671.576 23/09/18,19:19:00,06,11,1, 12.0,1,1, 10.236, 10464.803, 115.882, 52671.541 23/09/18,19:19:00,07,11,1, 12.0,1,1, 10.236, 10464.846, 115.863, 52671.592 23/09/18,19:19:00,08,11,1, 12.0,1,1, 10.236, 10464.807, 115.877, 52671.625 23/09/18,19:19:00,09,11,1, 12.0,1,1, 10.236, 10464.834, 115.861, 52671.663 23/09/18,19:19:00,10,11,1, 12.0,1,1, 10.236, 10464.842, 115.864, 52671.603 23/09/18,19:19:00,11,11,1, 12.0,1,1, 10.236, 10464.842, 115.869, 52671.662 23/09/18,19:19:00,12,11,1, 12.0,1,1, 10.236, 10464.854, 115.841, 52671.680 23/09/18,19:19:00,13,11,1, 12.0,1,1, 10.236, 10464.850, 115.871, 52671.709 23/09/18,19:19:00,14,11,1, 12.0,1,1, 10.236, 10464.856, 115.850, 52671.673 23/09/18,19:19:00,15,11,1, 12.0,1,1, 10.236, 10464.885, 115.856, 52671.700 23/09/18,19:19:00,16,11,1, 12.0,1,1, 10.236, 10464.872, 115.850, 52671.735 23/09/18,19:19:00,17,11,1, 12.0,1,1, 10.236, 10464.860, 115.835, 52671.733 23/09/18,19:19:00,18,11,1, 12.0,1,1, 10.236, 10464.876, 115.834, 52671.780 23/09/18,19:19:00,19,11,1, 12.0,1,1, 10.236, 10464.886, 115.844, 52671.758 23/09/18,19:19:01,00,12,1, 11.9,1,1, 10.240, 10464.884, 115.844, 52671.758 23/09/18,19:19:01,01,12,1, 11.9,1,1, 10.240, 10464.874, 115.844, 52671.780 23/09/18,19:19:01,02,12,1, 11.9,1,1, 10.240, 10464.868, 115.810, 52671.659 23/09/18,19:19:01,03,12,1, 11.9,1,1, 10.240, 10464.906, 115.811, 52671.886 23/09/18,19:19:01,04,12,1, 11.9,1,1, 10.240, 10464.914, 115.799, 52671.815 23/09/18,19:19:01,05,12,1, 11.9,1,1, 10.240, 10464.907, 115.785, 52671.858 23/09/18,19:19:01,06,12,1, 11.9,1,1, 10.240, 10464.886, 115.799, 52671.885 23/09/18,19:19:01,07,12,1, 11.9,1,1, 10.240, 10464.892, 115.831, 52671.914 23/09/18,19:19:01,08,12,1, 11.9,1,1, 10.240, 10464.895, 115.823, 52671.932 23/09/18,19:19:01,09,12,1, 11.9,1,1, 10.240, 10464.928, 115.827, 52671.949 23/09/18,19:19:01,10,12,1, 11.9,1,1, 10.240, 10464.922, 115.815, 52671.923 23/09/18,19:19:01,11,12,1, 11.9,1,1, 10.240, 10464.915, 115.796, 52671.938 23/09/18,19:19:01,12,12,1, 11.9,1,1, 10.240, 10464.911, 115.802, 52671.938 23/09/18,19:19:01,13,12,1, 11.9,1,1, 10.240, 10464.918, 115.809, 52671.934 23/09/18,19:19:01,14,12,1, 11.9,1,1, 10.240, 10464.896, 115.792, 52672.009 23/09/18,19:19:01,15,12,1, 11.9,1,1, 10.240, 10464.931, 115.795, 52671.996 23/09/18,19:19:01,16,12,1, 11.9,1,1, 10.240, 10464.923, 115.778, 52672.019 23/09/18,19:19:01,17,12,1, 11.9,1,1, 10.240, 10464.943, 115.788, 52671.997 23/09/18,19:19:01,18,12,1, 11.9,1,1, 10.240, 10464.942, 115.806, 52672.034 23/09/18,19:19:01,19,12,1, 11.9,1,1, 10.240, 10464.924, 115.780, 52672.050 23/09/18,19:19:02,00,11,1, 11.9,1,1, 10.236, 10464.917, 115.780, 52672.050 23/09/18,19:19:02,01,11,1, 11.9,1,1, 10.236, 10464.926, 115.766, 52672.089 23/09/18,19:19:02,02,11,1, 11.9,1,1, 10.236, 10464.961, 115.778, 52672.092 23/09/18,19:19:02,03,11,1, 11.9,1,1, 10.236, 10464.947, 115.773, 52672.105 23/09/18,19:19:02,04,11,1, 11.9,1,1, 10.236, 10464.951, 115.778, 52672.116 23/09/18,19:19:02,05,11,1, 11.9,1,1, 10.236, 10464.949, 115.784, 52672.159 23/09/18,19:19:02,06,11,1, 11.9,1,1, 10.236, 10464.957, 115.768, 52672.130 23/09/18,19:19:02,07,11,1, 11.9,1,1, 10.236, 10464.953, 115.755, 52672.140 23/09/18,19:19:02,08,11,1, 11.9,1,1, 10.236, 10464.961, 115.778, 52672.166 23/09/18,19:19:02,09,11,1, 11.9,1,1, 10.236, 10464.984, 115.787, 52672.204 23/09/18,19:19:02,10,11,1, 11.9,1,1, 10.236, 10464.981, 115.770, 52672.237 23/09/18,19:19:02,11,11,1, 11.9,1,1, 10.236, 10464.981, 115.758, 52672.245 23/09/18,19:19:02,12,11,1, 11.9,1,1, 10.236, 10465.004, 115.755, 52672.255 23/09/18,19:19:02,13,11,1, 11.9,1,1, 10.236, 10464.987, 115.750, 52672.266 23/09/18,19:19:02,14,11,1, 11.9,1,1, 10.236, 10464.963, 115.772, 52672.272 23/09/18,19:19:02,15,11,1, 11.9,1,1, 10.236, 10465.000, 115.758, 52672.230 23/09/18,19:19:02,16,11,1, 11.9,1,1, 10.236, 10465.008, 115.757, 52672.306 23/09/18,19:19:02,17,11,1, 11.9,1,1, 10.236, 10464.988, 115.763, 52672.341 23/09/18,19:19:02,18,11,1, 11.9,1,1, 10.236, 10465.015, 115.766, 52672.309 23/09/18,19:19:02,19,11,1, 11.9,1,1, 10.236, 10465.011, 115.738, 52672.343 23/09/18,19:19:03,00,11,1, 11.9,1,1, 10.235, 10465.009, 115.738, 52672.343 23/09/18,19:19:03,01,11,1, 11.9,1,1, 10.235, 10465.012, 115.730, 52672.368 23/09/18,19:19:03,02,11,1, 11.9,1,1, 10.235, 10465.015, 115.741, 52672.393 23/09/18,19:19:03,03,11,1, 11.9,1,1, 10.235, 10464.995, 115.755, 52672.433 23/09/18,19:19:03,04,11,1, 11.9,1,1, 10.235, 10465.003, 115.746, 52672.452 23/09/18,19:19:03,05,11,1, 11.9,1,1, 10.235, 10465.026, 115.741, 52672.435 23/09/18,19:19:03,06,11,1, 11.9,1,1, 10.235, 10465.020, 115.749, 52672.460 23/09/18,19:19:03,07,11,1, 11.9,1,1, 10.235, 10465.033, 115.742, 52672.482 23/09/18,19:19:03,08,11,1, 11.9,1,1, 10.235, 10465.046, 115.748, 52672.465 23/09/18,19:19:03,09,11,1, 11.9,1,1, 10.235, 10465.033, 115.763, 52672.528 23/09/18,19:19:03,10,11,1, 11.9,1,1, 10.235, 10465.046, 115.785, 52672.515 23/09/18,19:19:03,11,11,1, 11.9,1,1, 10.235, 10465.030, 115.718, 52672.507 23/09/18,19:19:03,12,11,1, 11.9,1,1, 10.235, 10465.027, 115.755, 52672.528 23/09/18,19:19:03,13,11,1, 11.9,1,1, 10.235, 10465.069, 115.748, 52672.537 23/09/18,19:19:03,14,11,1, 11.9,1,1, 10.235, 10465.073, 115.759, 52672.606 23/09/18,19:19:03,15,11,1, 11.9,1,1, 10.235, 10465.051, 115.738, 52672.545 23/09/18,19:19:03,16,11,1, 11.9,1,1, 10.235, 10465.076, 115.742, 52672.548 23/09/18,19:19:03,17,11,1, 11.9,1,1, 10.235, 10465.078, 115.746, 52672.596 23/09/18,19:19:03,18,11,1, 11.9,1,1, 10.235, 10465.091, 115.748, 52672.615 23/09/18,19:19:03,19,11,1, 11.9,1,1, 10.235, 10465.076, 115.737, 52672.606 23/09/18,19:19:04,00,11,1, 11.9,1,1, 10.236, 10465.068, 115.737, 52672.606 23/09/18,19:19:04,01,11,1, 11.9,1,1, 10.236, 10465.095, 115.742, 52672.669 23/09/18,19:19:04,02,11,1, 11.9,1,1, 10.236, 10465.092, 115.714, 52672.673 23/09/18,19:19:04,03,11,1, 11.9,1,1, 10.236, 10465.095, 115.722, 52672.640 23/09/18,19:19:04,04,11,1, 11.9,1,1, 10.236, 10465.092, 115.735, 52672.684 23/09/18,19:19:04,05,11,1, 11.9,1,1, 10.236, 10465.102, 115.722, 52672.717 23/09/18,19:19:04,06,11,1, 11.9,1,1, 10.236, 10465.113, 115.728, 52672.707 23/09/18,19:19:04,07,11,1, 11.9,1,1, 10.236, 10465.099, 115.702, 52672.727 23/09/18,19:19:04,08,11,1, 11.9,1,1, 10.236, 10465.097, 115.729, 52672.771 23/09/18,19:19:04,09,11,1, 11.9,1,1, 10.236, 10465.113, 115.722, 52672.760 23/09/18,19:19:04,10,11,1, 11.9,1,1, 10.236, 10465.119, 115.724, 52672.778 23/09/18,19:19:04,11,11,1, 11.9,1,1, 10.236, 10465.098, 115.713, 52672.793 23/09/18,19:19:04,12,11,1, 11.9,1,1, 10.236, 10465.096, 115.720, 52672.809 23/09/18,19:19:04,13,11,1, 11.9,1,1, 10.236, 10465.122, 115.729, 52672.818 23/09/18,19:19:04,14,11,1, 11.9,1,1, 10.236, 10465.107, 115.724, 52672.824 23/09/18,19:19:04,15,11,1, 11.9,1,1, 10.236, 10465.156, 115.736, 52672.846 23/09/18,19:19:04,16,11,1, 11.9,1,1, 10.236, 10465.140, 115.701, 52672.830 23/09/18,19:19:04,17,11,1, 11.9,1,1, 10.236, 10465.114, 115.716, 52672.851 23/09/18,19:19:04,18,11,1, 11.9,1,1, 10.236, 10465.143, 115.713, 52672.879 23/09/18,19:19:04,19,11,1, 11.9,1,1, 10.236, 10465.152, 115.716, 52672.900 23/09/18,19:19:05,00,11,1, 11.9,1,1, 10.239, 10465.151, 115.716, 52672.900 23/09/18,19:19:05,01,11,1, 11.9,1,1, 10.239, 10465.151, 115.730, 52672.961 23/09/18,19:19:05,02,11,1, 11.9,1,1, 10.239, 10465.150, 115.726, 52672.930 23/09/18,19:19:05,03,11,1, 11.9,1,1, 10.239, 10465.171, 115.721, 52672.983 23/09/18,19:19:05,04,11,1, 11.9,1,1, 10.239, 10465.168, 115.722, 52672.976 23/09/18,19:19:05,05,11,1, 11.9,1,1, 10.239, 10465.163, 115.735, 52672.948 23/09/18,19:19:05,06,11,1, 11.9,1,1, 10.239, 10465.141, 115.719, 52672.982 23/09/18,19:19:05,07,11,1, 11.9,1,1, 10.239, 10465.189, 115.711, 52673.033 23/09/18,19:19:05,08,11,1, 11.9,1,1, 10.239, 10465.172, 115.723, 52672.997 23/09/18,19:19:05,09,11,1, 11.9,1,1, 10.239, 10465.160, 115.710, 52673.029 23/09/18,19:19:05,10,11,1, 11.9,1,1, 10.239, 10465.183, 115.701, 52673.060 23/09/18,19:19:05,11,11,1, 11.9,1,1, 10.239, 10465.166, 115.709, 52673.064 23/09/18,19:19:05,12,11,1, 11.9,1,1, 10.239, 10465.206, 115.708, 52673.148 23/09/18,19:19:05,13,11,1, 11.9,1,1, 10.239, 10465.207, 115.696, 52672.977 23/09/18,19:19:05,14,11,1, 11.9,1,1, 10.239, 10465.171, 115.707, 52673.106 23/09/18,19:19:05,15,11,1, 11.9,1,1, 10.239, 10465.175, 115.707, 52673.135 23/09/18,19:19:05,16,11,1, 11.9,1,1, 10.239, 10465.185, 115.699, 52673.146 23/09/18,19:19:05,17,11,1, 11.9,1,1, 10.239, 10465.182, 115.694, 52673.149 23/09/18,19:19:05,18,11,1, 11.9,1,1, 10.239, 10465.188, 115.695, 52673.193 23/09/18,19:19:05,19,11,1, 11.9,1,1, 10.239, 10465.195, 115.703, 52673.195 23/09/18,19:19:06,00,11,1, 11.8,1,1, 10.235, 10465.193, 115.703, 52673.195 23/09/18,19:19:06,01,11,1, 11.8,1,1, 10.235, 10465.207, 115.684, 52673.193 23/09/18,19:19:06,02,11,1, 11.8,1,1, 10.235, 10465.200, 115.698, 52673.237 23/09/18,19:19:06,03,11,1, 11.8,1,1, 10.235, 10465.206, 115.686, 52673.215 23/09/18,19:19:06,04,11,1, 11.8,1,1, 10.235, 10465.188, 115.710, 52673.276 23/09/18,19:19:06,05,11,1, 11.8,1,1, 10.235, 10465.172, 115.690, 52673.269 23/09/18,19:19:06,06,11,1, 11.8,1,1, 10.235, 10465.231, 115.690, 52673.287 23/09/18,19:19:06,07,11,1, 11.8,1,1, 10.235, 10465.205, 115.682, 52673.234 23/09/18,19:19:06,08,11,1, 11.8,1,1, 10.235, 10465.182, 115.689, 52673.257 23/09/18,19:19:06,09,11,1, 11.8,1,1, 10.235, 10465.205, 115.691, 52673.251 23/09/18,19:19:06,10,11,1, 11.8,1,1, 10.235, 10465.216, 115.683, 52673.291 23/09/18,19:19:06,11,11,1, 11.8,1,1, 10.235, 10465.208, 115.674, 52673.305 23/09/18,19:19:06,12,11,1, 11.8,1,1, 10.235, 10465.210, 115.677, 52673.381 23/09/18,19:19:06,13,11,1, 11.8,1,1, 10.235, 10465.216, 115.686, 52673.369 23/09/18,19:19:06,14,11,1, 11.8,1,1, 10.235, 10465.220, 115.688, 52673.409 23/09/18,19:19:06,15,11,1, 11.8,1,1, 10.235, 10465.226, 115.686, 52673.402 23/09/18,19:19:06,16,11,1, 11.8,1,1, 10.235, 10465.212, 115.670, 52673.391 23/09/18,19:19:06,17,11,1, 11.8,1,1, 10.235, 10465.215, 115.695, 52673.418 23/09/18,19:19:06,18,11,1, 11.8,1,1, 10.235, 10465.223, 115.690, 52673.458 23/09/18,19:19:06,19,11,1, 11.8,1,1, 10.235, 10465.239, 115.685, 52673.464 23/09/18,19:19:07,00,11,1, 11.8,1,1, 10.235, 10465.235, 115.685, 52673.464 23/09/18,19:19:07,01,11,1, 11.8,1,1, 10.235, 10465.245, 115.665, 52673.511 23/09/18,19:19:07,02,11,1, 11.8,1,1, 10.235, 10465.260, 115.657, 52673.503 23/09/18,19:19:07,03,11,1, 11.8,1,1, 10.235, 10465.241, 115.654, 52673.556 23/09/18,19:19:07,04,11,1, 11.8,1,1, 10.235, 10465.238, 115.663, 52673.554 23/09/18,19:19:07,05,11,1, 11.8,1,1, 10.235, 10465.258, 115.673, 52673.566 23/09/18,19:19:07,06,11,1, 11.8,1,1, 10.235, 10465.241, 115.647, 52673.563 23/09/18,19:19:07,07,11,1, 11.8,1,1, 10.235, 10465.261, 115.657, 52673.599 23/09/18,19:19:07,08,11,1, 11.8,1,1, 10.235, 10465.258, 115.654, 52673.603 23/09/18,19:19:07,09,11,1, 11.8,1,1, 10.235, 10465.242, 115.658, 52673.621 23/09/18,19:19:07,10,11,1, 11.8,1,1, 10.235, 10465.251, 115.632, 52673.661 23/09/18,19:19:07,11,11,1, 11.8,1,1, 10.235, 10465.270, 115.673, 52673.648 23/09/18,19:19:07,12,11,1, 11.8,1,1, 10.235, 10465.276, 115.647, 52673.655 23/09/18,19:19:07,13,11,1, 11.8,1,1, 10.235, 10465.273, 115.652, 52673.683 23/09/18,19:19:07,14,11,1, 11.8,1,1, 10.235, 10465.274, 115.678, 52673.666 23/09/18,19:19:07,15,11,1, 11.8,1,1, 10.235, 10465.255, 115.658, 52673.697 23/09/18,19:19:07,16,11,1, 11.8,1,1, 10.235, 10465.276, 115.659, 52673.687 23/09/18,19:19:07,17,11,1, 11.8,1,1, 10.235, 10465.277, 115.648, 52673.764 23/09/18,19:19:07,18,11,1, 11.8,1,1, 10.235, 10465.281, 115.639, 52673.749 23/09/18,19:19:07,19,11,1, 11.8,1,1, 10.235, 10465.276, 115.668, 52673.764 23/09/18,19:19:08,00,12,1, 11.9,1,1, 10.239, 10465.276, 115.668, 52673.764 23/09/18,19:19:08,01,12,1, 11.9,1,1, 10.239, 10465.290, 115.653, 52673.804 23/09/18,19:19:08,02,12,1, 11.9,1,1, 10.239, 10465.269, 115.648, 52673.842 23/09/18,19:19:08,03,12,1, 11.9,1,1, 10.239, 10465.281, 115.634, 52673.834 23/09/18,19:19:08,04,12,1, 11.9,1,1, 10.239, 10465.289, 115.640, 52673.833 23/09/18,19:19:08,05,12,1, 11.9,1,1, 10.239, 10465.293, 115.655, 52673.837 23/09/18,19:19:08,06,12,1, 11.9,1,1, 10.239, 10465.297, 115.636, 52673.815 23/09/18,19:19:08,07,12,1, 11.9,1,1, 10.239, 10465.300, 115.653, 52673.882 23/09/18,19:19:08,08,12,1, 11.9,1,1, 10.239, 10465.296, 115.657, 52673.891 23/09/18,19:19:08,09,12,1, 11.9,1,1, 10.239, 10465.308, 115.665, 52674.211 23/09/18,19:19:08,10,12,1, 11.9,1,1, 10.239, 10465.332, 115.625, 52673.865 23/09/18,19:19:08,11,12,1, 11.9,1,1, 10.239, 10465.345, 115.640, 52673.902 23/09/18,19:19:08,12,12,1, 11.9,1,1, 10.239, 10465.326, 115.637, 52673.934 23/09/18,19:19:08,13,12,1, 11.9,1,1, 10.239, 10465.336, 115.621, 52673.962 23/09/18,19:19:08,14,12,1, 11.9,1,1, 10.239, 10465.308, 115.625, 52673.961 23/09/18,19:19:08,15,12,1, 11.9,1,1, 10.239, 10465.301, 115.621, 52673.984 23/09/18,19:19:08,16,12,1, 11.9,1,1, 10.239, 10465.321, 115.620, 52673.984 23/09/18,19:19:08,17,12,1, 11.9,1,1, 10.239, 10465.326, 115.607, 52674.027 23/09/18,19:19:08,18,12,1, 11.9,1,1, 10.239, 10465.339, 115.611, 52674.034 23/09/18,19:19:08,19,12,1, 11.9,1,1, 10.239, 10465.330, 115.625, 52674.022 23/09/18,19:19:09,00,10,1, 11.9,1,1, 10.237, 10465.326, 115.625, 52674.022 23/09/18,19:19:09,01,10,1, 11.9,1,1, 10.237, 10465.325, 115.623, 52674.089 23/09/18,19:19:09,02,10,1, 11.9,1,1, 10.237, 10465.327, 115.624, 52674.093 23/09/18,19:19:09,03,10,1, 11.9,1,1, 10.237, 10465.308, 115.613, 52674.064 23/09/18,19:19:09,04,10,1, 11.9,1,1, 10.237, 10465.352, 115.626, 52674.139 23/09/18,19:19:09,05,10,1, 11.9,1,1, 10.237, 10465.326, 115.614, 52674.136 23/09/18,19:19:09,06,10,1, 11.9,1,1, 10.237, 10465.320, 115.613, 52674.171 23/09/18,19:19:09,07,10,1, 11.9,1,1, 10.237, 10465.330, 115.618, 52674.150 23/09/18,19:19:09,08,10,1, 11.9,1,1, 10.237, 10465.323, 115.614, 52674.171 23/09/18,19:19:09,09,10,1, 11.9,1,1, 10.237, 10465.345, 115.630, 52674.187 23/09/18,19:19:09,10,10,1, 11.9,1,1, 10.237, 10465.332, 115.629, 52674.193 23/09/18,19:19:09,11,10,1, 11.9,1,1, 10.237, 10465.342, 115.629, 52674.220 23/09/18,19:19:09,12,10,1, 11.9,1,1, 10.237, 10465.347, 115.625, 52674.230 23/09/18,19:19:09,13,10,1, 11.9,1,1, 10.237, 10465.359, 115.602, 52674.242 23/09/18,19:19:09,14,10,1, 11.9,1,1, 10.237, 10465.352, 115.619, 52674.264 23/09/18,19:19:09,15,10,1, 11.9,1,1, 10.237, 10465.332, 115.638, 52674.264 23/09/18,19:19:09,16,10,1, 11.9,1,1, 10.237, 10465.354, 115.610, 52674.303 23/09/18,19:19:09,17,10,1, 11.9,1,1, 10.237, 10465.369, 115.602, 52674.288 23/09/18,19:19:09,18,10,1, 11.9,1,1, 10.237, 10465.355, 115.618, 52674.321 23/09/18,19:19:09,19,10,1, 11.9,1,1, 10.237, 10465.365, 115.623, 52674.335 23/09/18,19:19:10,00,11,1, 11.9,1,1, 10.235, 10465.360, 115.623, 52674.335 23/09/18,19:19:10,01,11,1, 11.9,1,1, 10.235, 10465.358, 115.606, 52674.334 23/09/18,19:19:10,02,11,1, 11.9,1,1, 10.235, 10465.356, 115.586, 52674.360 23/09/18,19:19:10,03,11,1, 11.9,1,1, 10.235, 10465.355, 115.617, 52674.395 23/09/18,19:19:10,04,11,1, 11.9,1,1, 10.235, 10465.377, 115.584, 52674.392 23/09/18,19:19:10,05,11,1, 11.9,1,1, 10.235, 10465.336, 115.617, 52674.598 23/09/18,19:19:10,06,11,1, 11.9,1,1, 10.235, 10465.334, 115.590, 52674.471 23/09/18,19:19:10,07,11,1, 11.9,1,1, 10.235, 10465.364, 115.617, 52674.488 23/09/18,19:19:10,08,11,1, 11.9,1,1, 10.235, 10465.349, 115.590, 52674.473 23/09/18,19:19:10,09,11,1, 11.9,1,1, 10.235, 10465.371, 115.586, 52674.520 23/09/18,19:19:10,10,11,1, 11.9,1,1, 10.235, 10465.364, 115.593, 52674.479 23/09/18,19:19:10,11,11,1, 11.9,1,1, 10.235, 10465.373, 115.596, 52674.499 23/09/18,19:19:10,12,11,1, 11.9,1,1, 10.235, 10465.367, 115.584, 52674.502 23/09/18,19:19:10,13,11,1, 11.9,1,1, 10.235, 10465.382, 115.587, 52674.519 23/09/18,19:19:10,14,11,1, 11.9,1,1, 10.235, 10465.372, 115.596, 52674.558 23/09/18,19:19:10,15,11,1, 11.9,1,1, 10.235, 10465.384, 115.592, 52674.545 23/09/18,19:19:10,16,11,1, 11.9,1,1, 10.235, 10465.375, 115.585, 52674.583 23/09/18,19:19:10,17,11,1, 11.9,1,1, 10.235, 10465.370, 115.597, 52674.591 23/09/18,19:19:10,18,11,1, 11.9,1,1, 10.235, 10465.394, 115.584, 52674.574 23/09/18,19:19:10,19,11,1, 11.9,1,1, 10.235, 10465.406, 115.582, 52674.613 23/09/18,19:19:11,00,11,1, 11.9,1,1, 10.238, 10465.401, 115.582, 52674.613 23/09/18,19:19:11,01,11,1, 11.9,1,1, 10.238, 10465.403, 115.574, 52674.647 23/09/18,19:19:11,02,11,1, 11.9,1,1, 10.238, 10465.395, 115.569, 52674.633 23/09/18,19:19:11,03,11,1, 11.9,1,1, 10.238, 10465.393, 115.582, 52674.666 23/09/18,19:19:11,04,11,1, 11.9,1,1, 10.238, 10465.398, 115.571, 52674.677 23/09/18,19:19:11,05,11,1, 11.9,1,1, 10.238, 10465.440, 115.576, 52674.738 23/09/18,19:19:11,06,11,1, 11.9,1,1, 10.238, 10465.397, 115.559, 52674.733 23/09/18,19:19:11,07,11,1, 11.9,1,1, 10.238, 10465.427, 115.573, 52674.750 23/09/18,19:19:11,08,11,1, 11.9,1,1, 10.238, 10465.437, 115.570, 52674.787 23/09/18,19:19:11,09,11,1, 11.9,1,1, 10.238, 10465.438, 115.538, 52674.769 23/09/18,19:19:11,10,11,1, 11.9,1,1, 10.238, 10465.424, 115.566, 52674.787 23/09/18,19:19:11,11,11,1, 11.9,1,1, 10.238, 10465.435, 115.551, 52674.745 23/09/18,19:19:11,12,11,1, 11.9,1,1, 10.238, 10465.435, 115.560, 52674.805 23/09/18,19:19:11,13,11,1, 11.9,1,1, 10.238, 10465.440, 115.542, 52674.807 23/09/18,19:19:11,14,11,1, 11.9,1,1, 10.238, 10465.426, 115.549, 52674.793 23/09/18,19:19:11,15,11,1, 11.9,1,1, 10.238, 10465.425, 115.538, 52674.831 23/09/18,19:19:11,16,11,1, 11.9,1,1, 10.238, 10465.457, 115.533, 52674.858 23/09/18,19:19:11,17,11,1, 11.9,1,1, 10.238, 10465.474, 115.536, 52674.859 23/09/18,19:19:11,18,11,1, 11.9,1,1, 10.238, 10465.434, 115.523, 52674.893 23/09/18,19:19:11,19,11,1, 11.9,1,1, 10.238, 10465.436, 115.530, 52674.897 23/09/18,19:19:12,00,11,1, 11.9,1,1, 10.236, 10465.435, 115.530, 52674.897 23/09/18,19:19:12,01,11,1, 11.9,1,1, 10.236, 10465.453, 115.543, 52674.952 23/09/18,19:19:12,02,11,1, 11.9,1,1, 10.236, 10465.464, 115.533, 52674.945 23/09/18,19:19:12,03,11,1, 11.9,1,1, 10.236, 10465.478, 115.560, 52674.940 23/09/18,19:19:12,04,11,1, 11.9,1,1, 10.236, 10465.458, 115.513, 52674.967 23/09/18,19:19:12,05,11,1, 11.9,1,1, 10.236, 10465.462, 115.539, 52674.942 23/09/18,19:19:12,06,11,1, 11.9,1,1, 10.236, 10465.478, 115.543, 52675.004 23/09/18,19:19:12,07,11,1, 11.9,1,1, 10.236, 10465.453, 115.537, 52675.029 23/09/18,19:19:12,08,11,1, 11.9,1,1, 10.236, 10465.460, 115.527, 52675.068 23/09/18,19:19:12,09,11,1, 11.9,1,1, 10.236, 10465.461, 115.532, 52675.057 23/09/18,19:19:12,10,11,1, 11.9,1,1, 10.236, 10465.456, 115.535, 52675.083 23/09/18,19:19:12,11,11,1, 11.9,1,1, 10.236, 10465.470, 115.528, 52675.083 23/09/18,19:19:12,12,11,1, 11.9,1,1, 10.236, 10465.470, 115.543, 52675.108 23/09/18,19:19:12,13,11,1, 11.9,1,1, 10.236, 10465.477, 115.530, 52675.115 23/09/18,19:19:12,14,11,1, 11.9,1,1, 10.236, 10465.462, 115.523, 52675.098 23/09/18,19:19:12,15,11,1, 11.9,1,1, 10.236, 10465.498, 115.507, 52675.165 23/09/18,19:19:12,16,11,1, 11.9,1,1, 10.236, 10465.460, 115.528, 52675.137 23/09/18,19:19:12,17,11,1, 11.9,1,1, 10.236, 10465.487, 115.508, 52675.175 23/09/18,19:19:12,18,11,1, 11.9,1,1, 10.236, 10465.498, 115.532, 52675.183 23/09/18,19:19:12,19,11,1, 11.9,1,1, 10.236, 10465.528, 115.507, 52675.165 23/09/18,19:19:13,00,12,1, 11.9,1,1, 10.238, 10465.527, 115.507, 52675.165 23/09/18,19:19:13,01,12,1, 11.9,1,1, 10.238, 10465.493, 115.557, 52675.258 23/09/18,19:19:13,02,12,1, 11.9,1,1, 10.238, 10465.523, 115.556, 52675.221 23/09/18,19:19:13,03,12,1, 11.9,1,1, 10.238, 10465.501, 115.545, 52675.243 23/09/18,19:19:13,04,12,1, 11.9,1,1, 10.238, 10465.503, 115.554, 52675.245 23/09/18,19:19:13,05,12,1, 11.9,1,1, 10.238, 10465.525, 115.533, 52675.298 23/09/18,19:19:13,06,12,1, 11.9,1,1, 10.238, 10465.526, 115.557, 52675.274 23/09/18,19:19:13,07,12,1, 11.9,1,1, 10.238, 10465.537, 115.506, 52675.257 23/09/18,19:19:13,08,12,1, 11.9,1,1, 10.238, 10465.540, 115.514, 52675.277 23/09/18,19:19:13,09,12,1, 11.9,1,1, 10.238, 10465.514, 115.542, 52675.364 23/09/18,19:19:13,10,12,1, 11.9,1,1, 10.238, 10465.510, 115.523, 52675.338 23/09/18,19:19:13,11,12,1, 11.9,1,1, 10.238, 10465.533, 115.531, 52675.354 23/09/18,19:19:13,12,12,1, 11.9,1,1, 10.238, 10465.515, 115.533, 52675.407 23/09/18,19:19:13,13,12,1, 11.9,1,1, 10.238, 10465.525, 115.523, 52675.395 23/09/18,19:19:13,14,12,1, 11.9,1,1, 10.238, 10465.520, 115.506, 52675.362 23/09/18,19:19:13,15,12,1, 11.9,1,1, 10.238, 10465.515, 115.534, 52675.440 23/09/18,19:19:13,16,12,1, 11.9,1,1, 10.238, 10465.538, 115.518, 52675.425 23/09/18,19:19:13,17,12,1, 11.9,1,1, 10.238, 10465.509, 115.522, 52675.422 23/09/18,19:19:13,18,12,1, 11.9,1,1, 10.238, 10465.561, 115.533, 52675.442 23/09/18,19:19:13,19,12,1, 11.9,1,1, 10.238, 10465.551, 115.528, 52675.443 23/09/18,19:19:14,00,12,1, 11.8,1,1, 10.236, 10465.543, 115.528, 52675.443 23/09/18,19:19:14,01,12,1, 11.8,1,1, 10.236, 10465.500, 115.518, 52675.492 23/09/18,19:19:14,02,12,1, 11.8,1,1, 10.236, 10465.529, 115.511, 52675.489 23/09/18,19:19:14,03,12,1, 11.8,1,1, 10.236, 10465.521, 115.523, 52675.505 23/09/18,19:19:14,04,12,1, 11.8,1,1, 10.236, 10465.534, 115.501, 52675.563 23/09/18,19:19:14,05,12,1, 11.8,1,1, 10.236, 10465.546, 115.505, 52675.582 23/09/18,19:19:14,06,12,1, 11.8,1,1, 10.236, 10465.543, 115.501, 52675.595 23/09/18,19:19:14,07,12,1, 11.8,1,1, 10.236, 10465.552, 115.520, 52675.644 23/09/18,19:19:14,08,12,1, 11.8,1,1, 10.236, 10465.559, 115.499, 52675.622 23/09/18,19:19:14,09,12,1, 11.8,1,1, 10.236, 10465.566, 115.501, 52675.647 23/09/18,19:19:14,10,12,1, 11.8,1,1, 10.236, 10465.561, 115.509, 52675.644 23/09/18,19:19:14,11,12,1, 11.8,1,1, 10.236, 10465.564, 115.520, 52675.666 23/09/18,19:19:14,12,12,1, 11.8,1,1, 10.236, 10465.582, 115.534, 52675.697 23/09/18,19:19:14,13,12,1, 11.8,1,1, 10.236, 10465.558, 115.524, 52675.735 23/09/18,19:19:14,14,12,1, 11.8,1,1, 10.236, 10465.581, 115.503, 52675.725 23/09/18,19:19:14,15,12,1, 11.8,1,1, 10.236, 10465.571, 115.515, 52675.717 23/09/18,19:19:14,16,12,1, 11.8,1,1, 10.236, 10465.578, 115.513, 52675.763 23/09/18,19:19:14,17,12,1, 11.8,1,1, 10.236, 10465.550, 115.533, 52675.737 23/09/18,19:19:14,18,12,1, 11.8,1,1, 10.236, 10465.575, 115.520, 52675.755 23/09/18,19:19:14,19,12,1, 11.8,1,1, 10.236, 10465.559, 115.510, 52675.766 23/09/18,19:19:15,00,12,1, 11.9,1,1, 10.231, 10465.552, 115.510, 52675.766 23/09/18,19:19:15,01,12,1, 11.9,1,1, 10.231, 10465.567, 115.518, 52675.819 23/09/18,19:19:15,02,12,1, 11.9,1,1, 10.231, 10465.580, 115.502, 52675.834 23/09/18,19:19:15,03,12,1, 11.9,1,1, 10.231, 10465.582, 115.535, 52675.862 23/09/18,19:19:15,04,12,1, 11.9,1,1, 10.231, 10465.612, 115.510, 52675.826 23/09/18,19:19:15,05,12,1, 11.9,1,1, 10.231, 10465.571, 115.526, 52675.870 23/09/18,19:19:15,06,12,1, 11.9,1,1, 10.231, 10465.579, 115.522, 52675.876 23/09/18,19:19:15,07,12,1, 11.9,1,1, 10.231, 10465.587, 115.527, 52675.843 23/09/18,19:19:15,08,12,1, 11.9,1,1, 10.231, 10465.591, 115.528, 52675.839 23/09/18,19:19:15,09,12,1, 11.9,1,1, 10.231, 10465.602, 115.509, 52675.886 23/09/18,19:19:15,10,12,1, 11.9,1,1, 10.231, 10465.592, 115.539, 52675.920 23/09/18,19:19:15,11,12,1, 11.9,1,1, 10.231, 10465.607, 115.530, 52675.936 23/09/18,19:19:15,12,12,1, 11.9,1,1, 10.231, 10465.615, 115.512, 52675.925 23/09/18,19:19:15,13,12,1, 11.9,1,1, 10.231, 10465.625, 115.523, 52675.980 23/09/18,19:19:15,14,12,1, 11.9,1,1, 10.231, 10465.605, 115.520, 52675.955 23/09/18,19:19:15,15,12,1, 11.9,1,1, 10.231, 10465.617, 115.536, 52675.958 23/09/18,19:19:15,16,12,1, 11.9,1,1, 10.231, 10465.642, 115.503, 52675.965 23/09/18,19:19:15,17,12,1, 11.9,1,1, 10.231, 10465.603, 115.519, 52675.966 23/09/18,19:19:15,18,12,1, 11.9,1,1, 10.231, 10465.640, 115.521, 52676.001 23/09/18,19:19:15,19,12,1, 11.9,1,1, 10.231, 10465.625, 115.495, 52676.039 23/09/18,19:19:16,00,12,1, 11.9,1,1, 10.236, 10465.618, 115.495, 52676.039 23/09/18,19:19:16,01,12,1, 11.9,1,1, 10.236, 10465.633, 115.510, 52676.047 23/09/18,19:19:16,02,12,1, 11.9,1,1, 10.236, 10465.634, 115.502, 52676.026 23/09/18,19:19:16,03,12,1, 11.9,1,1, 10.236, 10465.650, 115.536, 52676.098 23/09/18,19:19:16,04,12,1, 11.9,1,1, 10.236, 10465.656, 115.530, 52676.111 23/09/18,19:19:16,05,12,1, 11.9,1,1, 10.236, 10465.632, 115.506, 52676.082 23/09/18,19:19:16,06,12,1, 11.9,1,1, 10.236, 10465.651, 115.523, 52676.111 23/09/18,19:19:16,07,12,1, 11.9,1,1, 10.236, 10465.624, 115.512, 52676.114 23/09/18,19:19:16,08,12,1, 11.9,1,1, 10.236, 10465.663, 115.509, 52676.141 23/09/18,19:19:16,09,12,1, 11.9,1,1, 10.236, 10465.670, 115.505, 52676.150 23/09/18,19:19:16,10,12,1, 11.9,1,1, 10.236, 10465.661, 115.486, 52676.196 23/09/18,19:19:16,11,12,1, 11.9,1,1, 10.236, 10465.674, 115.500, 52676.182 23/09/18,19:19:16,12,12,1, 11.9,1,1, 10.236, 10465.672, 115.507, 52676.221 23/09/18,19:19:16,13,12,1, 11.9,1,1, 10.236, 10465.654, 115.487, 52676.207 23/09/18,19:19:16,14,12,1, 11.9,1,1, 10.236, 10465.682, 115.528, 52676.230 23/09/18,19:19:16,15,12,1, 11.9,1,1, 10.236, 10465.694, 115.497, 52676.278 23/09/18,19:19:16,16,12,1, 11.9,1,1, 10.236, 10465.703, 115.497, 52676.312 23/09/18,19:19:16,17,12,1, 11.9,1,1, 10.236, 10465.700, 115.517, 52676.296 23/09/18,19:19:16,18,12,1, 11.9,1,1, 10.236, 10465.709, 115.506, 52676.279 23/09/18,19:19:16,19,12,1, 11.9,1,1, 10.236, 10465.680, 115.516, 52676.280 23/09/18,19:19:17,00,11,1, 11.9,1,1, 10.235, 10465.677, 115.516, 52676.280 23/09/18,19:19:17,01,11,1, 11.9,1,1, 10.235, 10465.708, 115.523, 52676.362 23/09/18,19:19:17,02,11,1, 11.9,1,1, 10.235, 10465.695, 115.523, 52676.414 23/09/18,19:19:17,03,11,1, 11.9,1,1, 10.235, 10465.694, 115.525, 52676.379 23/09/18,19:19:17,04,11,1, 11.9,1,1, 10.235, 10465.698, 115.512, 52676.358 23/09/18,19:19:17,05,11,1, 11.9,1,1, 10.235, 10465.698, 115.526, 52676.404 23/09/18,19:19:17,06,11,1, 11.9,1,1, 10.235, 10465.713, 115.536, 52676.413 23/09/18,19:19:17,07,11,1, 11.9,1,1, 10.235, 10465.716, 115.538, 52676.460 23/09/18,19:19:17,08,11,1, 11.9,1,1, 10.235, 10465.705, 115.533, 52676.465 23/09/18,19:19:17,09,11,1, 11.9,1,1, 10.235, 10465.728, 115.529, 52676.470 23/09/18,19:19:17,10,11,1, 11.9,1,1, 10.235, 10465.704, 115.536, 52676.492 23/09/18,19:19:17,11,11,1, 11.9,1,1, 10.235, 10465.711, 115.522, 52676.512 23/09/18,19:19:17,12,11,1, 11.9,1,1, 10.235, 10465.734, 115.532, 52676.538 23/09/18,19:19:17,13,11,1, 11.9,1,1, 10.235, 10465.733, 115.529, 52676.530 23/09/18,19:19:17,14,11,1, 11.9,1,1, 10.235, 10465.736, 115.553, 52676.560 23/09/18,19:19:17,15,11,1, 11.9,1,1, 10.235, 10465.725, 115.542, 52676.536 23/09/18,19:19:17,16,11,1, 11.9,1,1, 10.235, 10465.757, 115.513, 52676.588 23/09/18,19:19:17,17,11,1, 11.9,1,1, 10.235, 10465.759, 115.522, 52676.618 23/09/18,19:19:17,18,11,1, 11.9,1,1, 10.235, 10465.747, 115.541, 52676.627 23/09/18,19:19:17,19,11,1, 11.9,1,1, 10.235, 10465.749, 115.532, 52676.639 23/09/18,19:19:18,00,11,1, 11.9,1,1, 10.235, 10465.744, 115.532, 52676.639 23/09/18,19:19:18,01,11,1, 11.9,1,1, 10.235, 10465.745, 115.558, 52676.658 23/09/18,19:19:18,02,11,1, 11.9,1,1, 10.235, 10465.749, 115.539, 52676.689 23/09/18,19:19:18,03,11,1, 11.9,1,1, 10.235, 10465.749, 115.541, 52676.682 23/09/18,19:19:18,04,11,1, 11.9,1,1, 10.235, 10465.762, 115.540, 52676.721 23/09/18,19:19:18,05,11,1, 11.9,1,1, 10.235, 10465.760, 115.532, 52676.721 23/09/18,19:19:18,06,11,1, 11.9,1,1, 10.235, 10465.754, 115.542, 52676.728 23/09/18,19:19:18,07,11,1, 11.9,1,1, 10.235, 10465.760, 115.538, 52676.705 23/09/18,19:19:18,08,11,1, 11.9,1,1, 10.235, 10465.763, 115.531, 52676.725 23/09/18,19:19:18,09,11,1, 11.9,1,1, 10.235, 10465.778, 115.529, 52676.735 23/09/18,19:19:18,10,11,1, 11.9,1,1, 10.235, 10465.784, 115.524, 52676.750 23/09/18,19:19:18,11,11,1, 11.9,1,1, 10.235, 10465.783, 115.536, 52676.799 23/09/18,19:19:18,12,11,1, 11.9,1,1, 10.235, 10465.779, 115.540, 52676.798 23/09/18,19:19:18,13,11,1, 11.9,1,1, 10.235, 10465.800, 115.535, 52676.811 23/09/18,19:19:18,14,11,1, 11.9,1,1, 10.235, 10465.803, 115.534, 52676.838 23/09/18,19:19:18,15,11,1, 11.9,1,1, 10.235, 10465.796, 115.547, 52676.833 23/09/18,19:19:18,16,11,1, 11.9,1,1, 10.235, 10465.807, 115.525, 52676.780 23/09/18,19:19:18,17,11,1, 11.9,1,1, 10.235, 10465.798, 115.540, 52676.920 23/09/18,19:19:18,18,11,1, 11.9,1,1, 10.235, 10465.799, 115.559, 52676.905 23/09/18,19:19:18,19,11,1, 11.9,1,1, 10.235, 10465.806, 115.535, 52676.882 23/09/18,19:19:19,00,11,1, 11.9,1,1, 10.236, 10465.802, 115.535, 52676.882 23/09/18,19:19:19,01,11,1, 11.9,1,1, 10.236, 10465.833, 115.565, 52676.930 23/09/18,19:19:19,02,11,1, 11.9,1,1, 10.236, 10465.835, 115.552, 52676.954 23/09/18,19:19:19,03,11,1, 11.9,1,1, 10.236, 10465.827, 115.576, 52676.980 23/09/18,19:19:19,04,11,1, 11.9,1,1, 10.236, 10465.831, 115.547, 52676.967 23/09/18,19:19:19,05,11,1, 11.9,1,1, 10.236, 10465.857, 115.553, 52676.968 23/09/18,19:19:19,06,11,1, 11.9,1,1, 10.236, 10465.826, 115.525, 52677.009 23/09/18,19:19:19,07,11,1, 11.9,1,1, 10.236, 10465.852, 115.561, 52676.999 23/09/18,19:19:19,08,11,1, 11.9,1,1, 10.236, 10465.857, 115.550, 52677.045 23/09/18,19:19:19,09,11,1, 11.9,1,1, 10.236, 10465.850, 115.551, 52677.058 23/09/18,19:19:19,10,11,1, 11.9,1,1, 10.236, 10465.857, 115.565, 52677.054 23/09/18,19:19:19,11,11,1, 11.9,1,1, 10.236, 10465.862, 115.541, 52677.088 23/09/18,19:19:19,12,11,1, 11.9,1,1, 10.236, 10465.866, 115.561, 52677.079 23/09/18,19:19:19,13,11,1, 11.9,1,1, 10.236, 10465.872, 115.544, 52677.117 23/09/18,19:19:19,14,11,1, 11.9,1,1, 10.236, 10465.880, 115.545, 52677.130 23/09/18,19:19:19,15,11,1, 11.9,1,1, 10.236, 10465.874, 115.553, 52677.094 23/09/18,19:19:19,16,11,1, 11.9,1,1, 10.236, 10465.865, 115.564, 52677.137 23/09/18,19:19:19,17,11,1, 11.9,1,1, 10.236, 10465.882, 115.554, 52677.157 23/09/18,19:19:19,18,11,1, 11.9,1,1, 10.236, 10465.861, 115.551, 52677.201 23/09/18,19:19:19,19,11,1, 11.9,1,1, 10.236, 10465.887, 115.556, 52677.197 23/09/18,19:19:20,00,11,1, 11.9,1,1, 10.233, 10465.885, 115.556, 52677.197 23/09/18,19:19:20,01,11,1, 11.9,1,1, 10.233, 10465.873, 115.578, 52677.226 23/09/18,19:19:20,02,11,1, 11.9,1,1, 10.233, 10465.897, 115.536, 52677.235 23/09/18,19:19:20,03,11,1, 11.9,1,1, 10.233, 10465.898, 115.550, 52677.258 23/09/18,19:19:20,04,11,1, 11.9,1,1, 10.233, 10465.881, 115.582, 52677.275 23/09/18,19:19:20,05,11,1, 11.9,1,1, 10.233, 10465.901, 115.541, 52677.317 23/09/18,19:19:20,06,11,1, 11.9,1,1, 10.233, 10465.916, 115.567, 52677.338 23/09/18,19:19:20,07,11,1, 11.9,1,1, 10.233, 10465.934, 115.561, 52677.324 23/09/18,19:19:20,08,11,1, 11.9,1,1, 10.233, 10465.925, 115.571, 52677.327 23/09/18,19:19:20,09,11,1, 11.9,1,1, 10.233, 10465.919, 115.549, 52677.339 23/09/18,19:19:20,10,11,1, 11.9,1,1, 10.233, 10465.915, 115.573, 52677.301 23/09/18,19:19:20,11,11,1, 11.9,1,1, 10.233, 10465.937, 115.570, 52677.323 23/09/18,19:19:20,12,11,1, 11.9,1,1, 10.233, 10465.918, 115.581, 52677.387 23/09/18,19:19:20,13,11,1, 11.9,1,1, 10.233, 10465.938, 115.575, 52677.409 23/09/18,19:19:20,14,11,1, 11.9,1,1, 10.233, 10465.931, 115.576, 52677.426 23/09/18,19:19:20,15,11,1, 11.9,1,1, 10.233, 10465.915, 115.564, 52677.399 23/09/18,19:19:20,16,11,1, 11.9,1,1, 10.233, 10465.945, 115.569, 52677.433 23/09/18,19:19:20,17,11,1, 11.9,1,1, 10.233, 10465.924, 115.559, 52677.440 23/09/18,19:19:20,18,11,1, 11.9,1,1, 10.233, 10465.942, 115.567, 52677.442 23/09/18,19:19:20,19,11,1, 11.9,1,1, 10.233, 10465.961, 115.580, 52677.453 23/09/18,19:19:21,00,12,1, 11.8,1,1, 10.233, 10465.961, 115.580, 52677.453 23/09/18,19:19:21,01,12,1, 11.8,1,1, 10.233, 10465.965, 115.571, 52677.509 23/09/18,19:19:21,02,12,1, 11.8,1,1, 10.233, 10465.965, 115.558, 52677.500 23/09/18,19:19:21,03,12,1, 11.8,1,1, 10.233, 10465.968, 115.557, 52677.495 23/09/18,19:19:21,04,12,1, 11.8,1,1, 10.233, 10465.952, 115.553, 52677.518 23/09/18,19:19:21,05,12,1, 11.8,1,1, 10.233, 10465.984, 115.555, 52677.520 23/09/18,19:19:21,06,12,1, 11.8,1,1, 10.233, 10465.976, 115.591, 52677.541 23/09/18,19:19:21,07,12,1, 11.8,1,1, 10.233, 10465.991, 115.573, 52677.593 23/09/18,19:19:21,08,12,1, 11.8,1,1, 10.233, 10465.968, 115.584, 52677.571 23/09/18,19:19:21,09,12,1, 11.8,1,1, 10.233, 10465.973, 115.568, 52677.613 23/09/18,19:19:21,10,12,1, 11.8,1,1, 10.233, 10465.979, 115.572, 52677.617 23/09/18,19:19:21,11,12,1, 11.8,1,1, 10.233, 10466.002, 115.580, 52677.664 23/09/18,19:19:21,12,12,1, 11.8,1,1, 10.233, 10465.960, 115.574, 52677.594 23/09/18,19:19:21,13,12,1, 11.8,1,1, 10.233, 10465.976, 115.574, 52677.678 23/09/18,19:19:21,14,12,1, 11.8,1,1, 10.233, 10465.989, 115.551, 52677.666 23/09/18,19:19:21,15,12,1, 11.8,1,1, 10.233, 10465.984, 115.559, 52677.688 23/09/18,19:19:21,16,12,1, 11.8,1,1, 10.233, 10466.002, 115.553, 52677.708 23/09/18,19:19:21,17,12,1, 11.8,1,1, 10.233, 10465.994, 115.571, 52677.671 23/09/18,19:19:21,18,12,1, 11.8,1,1, 10.233, 10466.021, 115.574, 52677.695 23/09/18,19:19:21,19,12,1, 11.8,1,1, 10.233, 10466.014, 115.583, 52677.770 23/09/18,19:19:22,00,12,1, 11.8,1,1, 10.234, 10466.011, 115.583, 52677.770 23/09/18,19:19:22,01,12,1, 11.8,1,1, 10.234, 10466.013, 115.572, 52677.752 23/09/18,19:19:22,02,12,1, 11.8,1,1, 10.234, 10466.034, 115.565, 52677.801 23/09/18,19:19:22,03,12,1, 11.8,1,1, 10.234, 10466.015, 115.573, 52677.788 23/09/18,19:19:22,04,12,1, 11.8,1,1, 10.234, 10466.028, 115.571, 52677.793 23/09/18,19:19:22,05,12,1, 11.8,1,1, 10.234, 10466.014, 115.581, 52677.845 23/09/18,19:19:22,06,12,1, 11.8,1,1, 10.234, 10466.018, 115.554, 52677.870 23/09/18,19:19:22,07,12,1, 11.8,1,1, 10.234, 10466.041, 115.565, 52677.862 23/09/18,19:19:22,08,12,1, 11.8,1,1, 10.234, 10466.026, 115.550, 52677.883 23/09/18,19:19:22,09,12,1, 11.8,1,1, 10.234, 10466.029, 115.584, 52677.889 23/09/18,19:19:22,10,12,1, 11.8,1,1, 10.234, 10466.049, 115.554, 52677.887 23/09/18,19:19:22,11,12,1, 11.8,1,1, 10.234, 10466.053, 115.553, 52677.919 23/09/18,19:19:22,12,12,1, 11.8,1,1, 10.234, 10466.067, 115.550, 52677.932 23/09/18,19:19:22,13,12,1, 11.8,1,1, 10.234, 10466.046, 115.556, 52677.927 23/09/18,19:19:22,14,12,1, 11.8,1,1, 10.234, 10466.064, 115.533, 52677.966 23/09/18,19:19:22,15,12,1, 11.8,1,1, 10.234, 10466.064, 115.524, 52677.975 23/09/18,19:19:22,16,12,1, 11.8,1,1, 10.234, 10466.088, 115.545, 52677.978 23/09/18,19:19:22,17,12,1, 11.8,1,1, 10.234, 10466.071, 115.530, 52677.995 23/09/18,19:19:22,18,12,1, 11.8,1,1, 10.234, 10466.066, 115.552, 52677.983 23/09/18,19:19:22,19,12,1, 11.8,1,1, 10.234, 10466.080, 115.567, 52678.026 23/09/18,19:19:23,00,12,1, 11.9,1,1, 10.233, 10466.077, 115.567, 52678.026 23/09/18,19:19:23,01,12,1, 11.9,1,1, 10.233, 10466.071, 115.539, 52678.056 23/09/18,19:19:23,02,12,1, 11.9,1,1, 10.233, 10466.064, 115.552, 52678.061 23/09/18,19:19:23,03,12,1, 11.9,1,1, 10.233, 10466.075, 115.538, 52678.080 23/09/18,19:19:23,04,12,1, 11.9,1,1, 10.233, 10466.075, 115.541, 52678.132 23/09/18,19:19:23,05,12,1, 11.9,1,1, 10.233, 10466.089, 115.537, 52678.117 23/09/18,19:19:23,06,12,1, 11.9,1,1, 10.233, 10466.069, 115.536, 52678.104 23/09/18,19:19:23,07,12,1, 11.9,1,1, 10.233, 10466.081, 115.572, 52678.145 23/09/18,19:19:23,08,12,1, 11.9,1,1, 10.233, 10466.085, 115.553, 52678.158 23/09/18,19:19:23,09,12,1, 11.9,1,1, 10.233, 10466.085, 115.564, 52678.204 23/09/18,19:19:23,10,12,1, 11.9,1,1, 10.233, 10466.093, 115.551, 52678.181 23/09/18,19:19:23,11,12,1, 11.9,1,1, 10.233, 10466.094, 115.563, 52678.160 23/09/18,19:19:23,12,12,1, 11.9,1,1, 10.233, 10466.096, 115.526, 52678.197 23/09/18,19:19:23,13,12,1, 11.9,1,1, 10.233, 10466.090, 115.546, 52678.214 23/09/18,19:19:23,14,12,1, 11.9,1,1, 10.233, 10466.113, 115.543, 52678.235 23/09/18,19:19:23,15,12,1, 11.9,1,1, 10.233, 10466.079, 115.561, 52678.202 23/09/18,19:19:23,16,12,1, 11.9,1,1, 10.233, 10466.067, 115.556, 52678.275 23/09/18,19:19:23,17,12,1, 11.9,1,1, 10.233, 10466.089, 115.521, 52678.283 23/09/18,19:19:23,18,12,1, 11.9,1,1, 10.233, 10466.076, 115.548, 52678.358 23/09/18,19:19:23,19,12,1, 11.9,1,1, 10.233, 10466.084, 115.547, 52678.371 23/09/18,19:19:24,00,12,1, 11.9,1,1, 10.234, 10466.077, 115.547, 52678.371 23/09/18,19:19:24,01,12,1, 11.9,1,1, 10.234, 10466.107, 115.562, 52678.347 23/09/18,19:19:24,02,12,1, 11.9,1,1, 10.234, 10466.122, 115.535, 52678.336 23/09/18,19:19:24,03,12,1, 11.9,1,1, 10.234, 10466.126, 115.518, 52678.140 23/09/18,19:19:24,04,12,1, 11.9,1,1, 10.234, 10466.090, 115.514, 52678.292 23/09/18,19:19:24,05,12,1, 11.9,1,1, 10.234, 10466.140, 115.540, 52678.305 23/09/18,19:19:24,06,12,1, 11.9,1,1, 10.234, 10466.110, 115.530, 52678.392 23/09/18,19:19:24,07,12,1, 11.9,1,1, 10.234, 10466.101, 115.528, 52678.408 23/09/18,19:19:24,08,12,1, 11.9,1,1, 10.234, 10466.143, 115.535, 52678.419 23/09/18,19:19:24,09,12,1, 11.9,1,1, 10.234, 10466.118, 115.529, 52678.450 23/09/18,19:19:24,10,12,1, 11.9,1,1, 10.234, 10466.147, 115.525, 52678.418 23/09/18,19:19:24,11,12,1, 11.9,1,1, 10.234, 10466.134, 115.522, 52678.480 23/09/18,19:19:24,12,12,1, 11.9,1,1, 10.234, 10466.127, 115.537, 52678.456 23/09/18,19:19:24,13,12,1, 11.9,1,1, 10.234, 10466.137, 115.539, 52678.479 23/09/18,19:19:24,14,12,1, 11.9,1,1, 10.234, 10466.128, 115.531, 52678.478 23/09/18,19:19:24,15,12,1, 11.9,1,1, 10.234, 10466.139, 115.542, 52678.507 23/09/18,19:19:24,16,12,1, 11.9,1,1, 10.234, 10466.125, 115.538, 52678.520 23/09/18,19:19:24,17,12,1, 11.9,1,1, 10.234, 10466.130, 115.546, 52678.532 23/09/18,19:19:24,18,12,1, 11.9,1,1, 10.234, 10466.155, 115.544, 52678.555 23/09/18,19:19:24,19,12,1, 11.9,1,1, 10.234, 10466.149, 115.556, 52678.668 23/09/18,19:19:25,00,12,1, 11.8,1,1, 10.235, 10466.144, 115.556, 52678.668 23/09/18,19:19:25,01,12,1, 11.8,1,1, 10.235, 10466.146, 115.530, 52678.524 23/09/18,19:19:25,02,12,1, 11.8,1,1, 10.235, 10466.155, 115.521, 52678.575 23/09/18,19:19:25,03,12,1, 11.8,1,1, 10.235, 10466.157, 115.511, 52678.614 23/09/18,19:19:25,04,12,1, 11.8,1,1, 10.235, 10466.137, 115.528, 52678.614 23/09/18,19:19:25,05,12,1, 11.8,1,1, 10.235, 10466.148, 115.501, 52678.657 23/09/18,19:19:25,06,12,1, 11.8,1,1, 10.235, 10466.124, 115.501, 52678.622 23/09/18,19:19:25,07,12,1, 11.8,1,1, 10.235, 10466.155, 115.511, 52678.656 23/09/18,19:19:25,08,12,1, 11.8,1,1, 10.235, 10466.154, 115.517, 52678.682 23/09/18,19:19:25,09,12,1, 11.8,1,1, 10.235, 10466.154, 115.524, 52678.661 23/09/18,19:19:25,10,12,1, 11.8,1,1, 10.235, 10466.162, 115.524, 52678.742 23/09/18,19:19:25,11,12,1, 11.8,1,1, 10.235, 10466.144, 115.538, 52678.733 23/09/18,19:19:25,12,12,1, 11.8,1,1, 10.235, 10466.132, 115.522, 52678.701 23/09/18,19:19:25,13,12,1, 11.8,1,1, 10.235, 10466.144, 115.494, 52678.732 23/09/18,19:19:25,14,12,1, 11.8,1,1, 10.235, 10466.175, 115.499, 52678.742 23/09/18,19:19:25,15,12,1, 11.8,1,1, 10.235, 10466.151, 115.487, 52678.770 23/09/18,19:19:25,16,12,1, 11.8,1,1, 10.235, 10466.169, 115.514, 52678.739 23/09/18,19:19:25,17,12,1, 11.8,1,1, 10.235, 10466.159, 115.522, 52678.813 23/09/18,19:19:25,18,12,1, 11.8,1,1, 10.235, 10466.131, 115.512, 52678.846 23/09/18,19:19:25,19,12,1, 11.8,1,1, 10.235, 10466.150, 115.513, 52678.826 23/09/18,19:19:26,00,12,1, 11.9,1,1, 10.235, 10466.144, 115.513, 52678.826 23/09/18,19:19:26,01,12,1, 11.9,1,1, 10.235, 10466.175, 115.509, 52678.849 23/09/18,19:19:26,02,12,1, 11.9,1,1, 10.235, 10466.155, 115.516, 52678.891 23/09/18,19:19:26,03,12,1, 11.9,1,1, 10.235, 10466.180, 115.511, 52678.877 23/09/18,19:19:26,04,12,1, 11.9,1,1, 10.235, 10466.154, 115.515, 52678.920 23/09/18,19:19:26,05,12,1, 11.9,1,1, 10.235, 10466.184, 115.503, 52678.896 23/09/18,19:19:26,06,12,1, 11.9,1,1, 10.235, 10466.167, 115.510, 52678.920 23/09/18,19:19:26,07,12,1, 11.9,1,1, 10.235, 10466.201, 115.512, 52678.915 23/09/18,19:19:26,08,12,1, 11.9,1,1, 10.235, 10466.172, 115.488, 52678.982 23/09/18,19:19:26,09,12,1, 11.9,1,1, 10.235, 10466.179, 115.507, 52678.929 23/09/18,19:19:26,10,12,1, 11.9,1,1, 10.235, 10466.195, 115.497, 52678.961 23/09/18,19:19:26,11,12,1, 11.9,1,1, 10.235, 10466.195, 115.516, 52678.967 23/09/18,19:19:26,12,12,1, 11.9,1,1, 10.235, 10466.196, 115.511, 52678.966 23/09/18,19:19:26,13,12,1, 11.9,1,1, 10.235, 10466.179, 115.504, 52679.017 23/09/18,19:19:26,14,12,1, 11.9,1,1, 10.235, 10466.219, 115.486, 52679.008 23/09/18,19:19:26,15,12,1, 11.9,1,1, 10.235, 10466.217, 115.502, 52679.068 23/09/18,19:19:26,16,12,1, 11.9,1,1, 10.235, 10466.226, 115.486, 52679.070 23/09/18,19:19:26,17,12,1, 11.9,1,1, 10.235, 10466.217, 115.477, 52679.071 23/09/18,19:19:26,18,12,1, 11.9,1,1, 10.235, 10466.240, 115.491, 52679.082 23/09/18,19:19:26,19,12,1, 11.9,1,1, 10.235, 10466.228, 115.485, 52679.105 23/09/18,19:19:27,00,12,1, 11.9,1,1, 10.237, 10466.228, 115.485, 52679.105 23/09/18,19:19:27,01,12,1, 11.9,1,1, 10.237, 10466.233, 115.487, 52679.121 23/09/18,19:19:27,02,12,1, 11.9,1,1, 10.237, 10466.217, 115.492, 52679.166 23/09/18,19:19:27,03,12,1, 11.9,1,1, 10.237, 10466.218, 115.480, 52679.167 23/09/18,19:19:27,04,12,1, 11.9,1,1, 10.237, 10466.225, 115.511, 52679.155 23/09/18,19:19:27,05,12,1, 11.9,1,1, 10.237, 10466.247, 115.494, 52679.232 23/09/18,19:19:27,06,12,1, 11.9,1,1, 10.237, 10466.257, 115.477, 52679.165 23/09/18,19:19:27,07,12,1, 11.9,1,1, 10.237, 10466.224, 115.477, 52679.213 23/09/18,19:19:27,08,12,1, 11.9,1,1, 10.237, 10466.222, 115.490, 52679.238 23/09/18,19:19:27,09,12,1, 11.9,1,1, 10.237, 10466.239, 115.477, 52679.266 23/09/18,19:19:27,10,12,1, 11.9,1,1, 10.237, 10466.268, 115.475, 52679.123 23/09/18,19:19:27,11,12,1, 11.9,1,1, 10.237, 10466.271, 115.447, 52679.285 23/09/18,19:19:27,12,12,1, 11.9,1,1, 10.237, 10466.263, 115.466, 52679.265 23/09/18,19:19:27,13,12,1, 11.9,1,1, 10.237, 10466.272, 115.474, 52679.333 23/09/18,19:19:27,14,12,1, 11.9,1,1, 10.237, 10466.260, 115.484, 52679.352 23/09/18,19:19:27,15,12,1, 11.9,1,1, 10.237, 10466.234, 115.450, 52679.304 23/09/18,19:19:27,16,12,1, 11.9,1,1, 10.237, 10466.250, 115.493, 52679.357 23/09/18,19:19:27,17,12,1, 11.9,1,1, 10.237, 10466.272, 115.465, 52679.352 23/09/18,19:19:27,18,12,1, 11.9,1,1, 10.237, 10466.256, 115.462, 52679.339 23/09/18,19:19:27,19,12,1, 11.9,1,1, 10.237, 10466.259, 115.456, 52679.371 23/09/18,19:19:28,00,12,1, 11.9,1,1, 10.232, 10466.253, 115.456, 52679.371 23/09/18,19:19:28,01,12,1, 11.9,1,1, 10.232, 10466.244, 115.481, 52679.407 23/09/18,19:19:28,02,12,1, 11.9,1,1, 10.232, 10466.283, 115.488, 52679.396 23/09/18,19:19:28,03,12,1, 11.9,1,1, 10.232, 10466.279, 115.464, 52679.445 23/09/18,19:19:28,04,12,1, 11.9,1,1, 10.232, 10466.272, 115.473, 52679.449 23/09/18,19:19:28,05,12,1, 11.9,1,1, 10.232, 10466.276, 115.490, 52679.488 23/09/18,19:19:28,06,12,1, 11.9,1,1, 10.232, 10466.291, 115.467, 52679.485 23/09/18,19:19:28,07,12,1, 11.9,1,1, 10.232, 10466.290, 115.457, 52679.467 23/09/18,19:19:28,08,12,1, 11.9,1,1, 10.232, 10466.310, 115.473, 52679.507 23/09/18,19:19:28,09,12,1, 11.9,1,1, 10.232, 10466.307, 115.450, 52679.522 23/09/18,19:19:28,10,12,1, 11.9,1,1, 10.232, 10466.288, 115.461, 52679.512 23/09/18,19:19:28,11,12,1, 11.9,1,1, 10.232, 10466.297, 115.473, 52679.530 23/09/18,19:19:28,12,12,1, 11.9,1,1, 10.232, 10466.298, 115.459, 52679.511 23/09/18,19:19:28,13,12,1, 11.9,1,1, 10.232, 10466.265, 115.459, 52679.577 23/09/18,19:19:28,14,12,1, 11.9,1,1, 10.232, 10466.295, 115.478, 52679.588 23/09/18,19:19:28,15,12,1, 11.9,1,1, 10.232, 10466.302, 115.463, 52679.574 23/09/18,19:19:28,16,12,1, 11.9,1,1, 10.232, 10466.303, 115.463, 52679.571 23/09/18,19:19:28,17,12,1, 11.9,1,1, 10.232, 10466.314, 115.463, 52679.620 23/09/18,19:19:28,18,12,1, 11.9,1,1, 10.232, 10466.299, 115.451, 52679.646 23/09/18,19:19:28,19,12,1, 11.9,1,1, 10.232, 10466.309, 115.458, 52679.642 23/09/18,19:19:29,00,12,1, 11.9,1,1, 10.234, 10466.303, 115.458, 52679.642 23/09/18,19:19:29,01,12,1, 11.9,1,1, 10.234, 10466.336, 115.446, 52679.635 23/09/18,19:19:29,02,12,1, 11.9,1,1, 10.234, 10466.322, 115.457, 52679.661 23/09/18,19:19:29,03,12,1, 11.9,1,1, 10.234, 10466.321, 115.455, 52679.694 23/09/18,19:19:29,04,12,1, 11.9,1,1, 10.234, 10466.332, 115.456, 52679.722 23/09/18,19:19:29,05,12,1, 11.9,1,1, 10.234, 10466.312, 115.427, 52679.741 23/09/18,19:19:29,06,12,1, 11.9,1,1, 10.234, 10466.307, 115.448, 52679.696 23/09/18,19:19:29,07,12,1, 11.9,1,1, 10.234, 10466.318, 115.463, 52679.885 23/09/18,19:19:29,08,12,1, 11.9,1,1, 10.234, 10466.343, 115.435, 52679.757 23/09/18,19:19:29,09,12,1, 11.9,1,1, 10.234, 10466.348, 115.469, 52679.787 23/09/18,19:19:29,10,12,1, 11.9,1,1, 10.234, 10466.344, 115.436, 52679.790 23/09/18,19:19:29,11,12,1, 11.9,1,1, 10.234, 10466.356, 115.459, 52679.822 23/09/18,19:19:29,12,12,1, 11.9,1,1, 10.234, 10466.344, 115.462, 52679.826 23/09/18,19:19:29,13,12,1, 11.9,1,1, 10.234, 10466.342, 115.440, 52679.852 23/09/18,19:19:29,14,12,1, 11.9,1,1, 10.234, 10466.350, 115.455, 52679.867 23/09/18,19:19:29,15,12,1, 11.9,1,1, 10.234, 10466.342, 115.437, 52679.849 23/09/18,19:19:29,16,12,1, 11.9,1,1, 10.234, 10466.379, 115.442, 52679.865 23/09/18,19:19:29,17,12,1, 11.9,1,1, 10.234, 10466.340, 115.425, 52679.848 23/09/18,19:19:29,18,12,1, 11.9,1,1, 10.234, 10466.345, 115.457, 52679.902 23/09/18,19:19:29,19,12,1, 11.9,1,1, 10.234, 10466.363, 115.429, 52679.904 23/09/18,19:19:30,00,12,1, 12.0,1,1, 10.233, 10466.361, 115.429, 52679.904 23/09/18,19:19:30,01,12,1, 12.0,1,1, 10.233, 10466.350, 115.446, 52679.943 23/09/18,19:19:30,02,12,1, 12.0,1,1, 10.233, 10466.367, 115.446, 52679.944 23/09/18,19:19:30,03,12,1, 12.0,1,1, 10.233, 10466.382, 115.424, 52679.971 23/09/18,19:19:30,04,12,1, 12.0,1,1, 10.233, 10466.371, 115.427, 52680.004 23/09/18,19:19:30,05,12,1, 12.0,1,1, 10.233, 10466.384, 115.448, 52680.026 23/09/18,19:19:30,06,12,1, 12.0,1,1, 10.233, 10466.386, 115.398, 52680.030 23/09/18,19:19:30,07,12,1, 12.0,1,1, 10.233, 10466.375, 115.426, 52680.050 23/09/18,19:19:30,08,12,1, 12.0,1,1, 10.233, 10466.377, 115.430, 52680.063 23/09/18,19:19:30,09,12,1, 12.0,1,1, 10.233, 10466.388, 115.424, 52680.040 23/09/18,19:19:30,10,12,1, 12.0,1,1, 10.233, 10466.413, 115.432, 52680.055 23/09/18,19:19:30,11,12,1, 12.0,1,1, 10.233, 10466.394, 115.410, 52680.094 23/09/18,19:19:30,12,12,1, 12.0,1,1, 10.233, 10466.378, 115.433, 52680.109 23/09/18,19:19:30,13,12,1, 12.0,1,1, 10.233, 10466.380, 115.421, 52680.378 23/09/18,19:19:30,14,12,1, 12.0,1,1, 10.233, 10466.425, 115.409, 52680.127 23/09/18,19:19:30,15,12,1, 12.0,1,1, 10.233, 10466.419, 115.401, 52680.106 23/09/18,19:19:30,16,12,1, 12.0,1,1, 10.233, 10466.389, 115.410, 52680.165 23/09/18,19:19:30,17,12,1, 12.0,1,1, 10.233, 10466.399, 115.394, 52680.213 23/09/18,19:19:30,18,12,1, 12.0,1,1, 10.233, 10466.403, 115.399, 52680.187 23/09/18,19:19:30,19,12,1, 12.0,1,1, 10.233, 10466.403, 115.400, 52680.199 23/09/18,19:19:31,00,12,1, 11.9,1,1, 10.232, 10466.403, 115.400, 52680.199 23/09/18,19:19:31,01,12,1, 11.9,1,1, 10.232, 10466.393, 115.398, 52680.226 23/09/18,19:19:31,02,12,1, 11.9,1,1, 10.232, 10466.405, 115.398, 52680.268 23/09/18,19:19:31,03,12,1, 11.9,1,1, 10.232, 10466.416, 115.405, 52680.270 23/09/18,19:19:31,04,12,1, 11.9,1,1, 10.232, 10466.397, 115.399, 52680.326 23/09/18,19:19:31,05,12,1, 11.9,1,1, 10.232, 10466.439, 115.401, 52680.253 23/09/18,19:19:31,06,12,1, 11.9,1,1, 10.232, 10466.410, 115.391, 52680.295 23/09/18,19:19:31,07,12,1, 11.9,1,1, 10.232, 10466.388, 115.382, 52680.317 23/09/18,19:19:31,08,12,1, 11.9,1,1, 10.232, 10466.395, 115.381, 52680.191 23/09/18,19:19:31,09,12,1, 11.9,1,1, 10.232, 10466.374, 115.392, 52680.354 23/09/18,19:19:31,10,12,1, 11.9,1,1, 10.232, 10466.408, 115.378, 52680.385 23/09/18,19:19:31,11,12,1, 11.9,1,1, 10.232, 10466.383, 115.393, 52680.400 23/09/18,19:19:31,12,12,1, 11.9,1,1, 10.232, 10466.408, 115.375, 52680.394 23/09/18,19:19:31,13,12,1, 11.9,1,1, 10.232, 10466.404, 115.409, 52680.384 23/09/18,19:19:31,14,12,1, 11.9,1,1, 10.232, 10466.390, 115.387, 52680.359 23/09/18,19:19:31,15,12,1, 11.9,1,1, 10.232, 10466.407, 115.365, 52680.384 23/09/18,19:19:31,16,12,1, 11.9,1,1, 10.232, 10466.403, 115.389, 52680.411 23/09/18,19:19:31,17,12,1, 11.9,1,1, 10.232, 10466.428, 115.369, 52680.430 23/09/18,19:19:31,18,12,1, 11.9,1,1, 10.232, 10466.437, 115.343, 52680.439 23/09/18,19:19:31,19,12,1, 11.9,1,1, 10.232, 10466.453, 115.367, 52680.479 23/09/18,19:19:32,00,12,1, 11.9,1,1, 10.231, 10466.453, 115.367, 52680.479 23/09/18,19:19:32,01,12,1, 11.9,1,1, 10.231, 10466.448, 115.370, 52680.487 23/09/18,19:19:32,02,12,1, 11.9,1,1, 10.231, 10466.462, 115.354, 52680.512 23/09/18,19:19:32,03,12,1, 11.9,1,1, 10.231, 10466.459, 115.374, 52680.498 23/09/18,19:19:32,04,12,1, 11.9,1,1, 10.231, 10466.447, 115.374, 52680.503 23/09/18,19:19:32,05,12,1, 11.9,1,1, 10.231, 10466.460, 115.350, 52680.541 23/09/18,19:19:32,06,12,1, 11.9,1,1, 10.231, 10466.455, 115.382, 52680.551 23/09/18,19:19:32,07,12,1, 11.9,1,1, 10.231, 10466.456, 115.374, 52680.597 23/09/18,19:19:32,08,12,1, 11.9,1,1, 10.231, 10466.461, 115.319, 52680.550 23/09/18,19:19:32,09,12,1, 11.9,1,1, 10.231, 10466.457, 115.335, 52680.599 23/09/18,19:19:32,10,12,1, 11.9,1,1, 10.231, 10466.446, 115.331, 52680.623 23/09/18,19:19:32,11,12,1, 11.9,1,1, 10.231, 10466.478, 115.335, 52680.625 23/09/18,19:19:32,12,12,1, 11.9,1,1, 10.231, 10466.466, 115.339, 52680.631 23/09/18,19:19:32,13,12,1, 11.9,1,1, 10.231, 10466.465, 115.330, 52680.655 23/09/18,19:19:32,14,12,1, 11.9,1,1, 10.231, 10466.482, 115.332, 52680.671 23/09/18,19:19:32,15,12,1, 11.9,1,1, 10.231, 10466.450, 115.333, 52680.695 23/09/18,19:19:32,16,12,1, 11.9,1,1, 10.231, 10466.460, 115.328, 52680.724 23/09/18,19:19:32,17,12,1, 11.9,1,1, 10.231, 10466.496, 115.334, 52680.687 23/09/18,19:19:32,18,12,1, 11.9,1,1, 10.231, 10466.484, 115.330, 52680.731 23/09/18,19:19:32,19,12,1, 11.9,1,1, 10.231, 10466.474, 115.322, 52680.751 23/09/18,19:19:33,00,12,1, 11.9,1,1, 10.236, 10466.470, 115.322, 52680.751 23/09/18,19:19:33,01,12,1, 11.9,1,1, 10.236, 10466.488, 115.335, 52680.772 23/09/18,19:19:33,02,12,1, 11.9,1,1, 10.236, 10466.490, 115.332, 52680.777 23/09/18,19:19:33,03,12,1, 11.9,1,1, 10.236, 10466.496, 115.325, 52680.786 23/09/18,19:19:33,04,12,1, 11.9,1,1, 10.236, 10466.489, 115.340, 52680.820 23/09/18,19:19:33,05,12,1, 11.9,1,1, 10.236, 10466.483, 115.342, 52680.834 23/09/18,19:19:33,06,12,1, 11.9,1,1, 10.236, 10466.496, 115.308, 52680.837 23/09/18,19:19:33,07,12,1, 11.9,1,1, 10.236, 10466.485, 115.321, 52680.870 23/09/18,19:19:33,08,12,1, 11.9,1,1, 10.236, 10466.499, 115.308, 52680.863 23/09/18,19:19:33,09,12,1, 11.9,1,1, 10.236, 10466.472, 115.329, 52680.865 23/09/18,19:19:33,10,12,1, 11.9,1,1, 10.236, 10466.496, 115.304, 52680.890 23/09/18,19:19:33,11,12,1, 11.9,1,1, 10.236, 10466.497, 115.314, 52680.922 23/09/18,19:19:33,12,12,1, 11.9,1,1, 10.236, 10466.484, 115.319, 52680.922 23/09/18,19:19:33,13,12,1, 11.9,1,1, 10.236, 10466.523, 115.320, 52680.925 23/09/18,19:19:33,14,12,1, 11.9,1,1, 10.236, 10466.481, 115.317, 52680.967 23/09/18,19:19:33,15,12,1, 11.9,1,1, 10.236, 10466.507, 115.316, 52680.968 23/09/18,19:19:33,16,12,1, 11.9,1,1, 10.236, 10466.520, 115.310, 52680.965 23/09/18,19:19:33,17,12,1, 11.9,1,1, 10.236, 10466.507, 115.304, 52680.983 23/09/18,19:19:33,18,12,1, 11.9,1,1, 10.236, 10466.531, 115.305, 52680.996 23/09/18,19:19:33,19,12,1, 11.9,1,1, 10.236, 10466.544, 115.301, 52681.011 23/09/18,19:19:34,00,12,1, 11.9,1,1, 10.233, 10466.536, 115.301, 52681.011 23/09/18,19:19:34,01,12,1, 11.9,1,1, 10.233, 10466.514, 115.326, 52681.058 23/09/18,19:19:34,02,12,1, 11.9,1,1, 10.233, 10466.505, 115.304, 52681.044 23/09/18,19:19:34,03,12,1, 11.9,1,1, 10.233, 10466.530, 115.319, 52681.079 23/09/18,19:19:34,04,12,1, 11.9,1,1, 10.233, 10466.523, 115.321, 52681.092 23/09/18,19:19:34,05,12,1, 11.9,1,1, 10.233, 10466.510, 115.302, 52681.082 23/09/18,19:19:34,06,12,1, 11.9,1,1, 10.233, 10466.514, 115.316, 52681.106 23/09/18,19:19:34,07,12,1, 11.9,1,1, 10.233, 10466.507, 115.315, 52681.096 23/09/18,19:19:34,08,12,1, 11.9,1,1, 10.233, 10466.525, 115.288, 52681.118 23/09/18,19:19:34,09,12,1, 11.9,1,1, 10.233, 10466.537, 115.320, 52681.147 23/09/18,19:19:34,10,12,1, 11.9,1,1, 10.233, 10466.540, 115.300, 52681.141 23/09/18,19:19:34,11,12,1, 11.9,1,1, 10.233, 10466.548, 115.323, 52681.189 23/09/18,19:19:34,12,12,1, 11.9,1,1, 10.233, 10466.538, 115.317, 52681.190 23/09/18,19:19:34,13,12,1, 11.9,1,1, 10.233, 10466.552, 115.316, 52681.260 23/09/18,19:19:34,14,12,1, 11.9,1,1, 10.233, 10466.547, 115.301, 52681.185 23/09/18,19:19:34,15,12,1, 11.9,1,1, 10.233, 10466.553, 115.304, 52681.221 23/09/18,19:19:34,16,12,1, 11.9,1,1, 10.233, 10466.534, 115.309, 52681.258 23/09/18,19:19:34,17,12,1, 11.9,1,1, 10.233, 10466.551, 115.322, 52681.284 23/09/18,19:19:34,18,12,1, 11.9,1,1, 10.233, 10466.556, 115.303, 52681.282 23/09/18,19:19:34,19,12,1, 11.9,1,1, 10.233, 10466.555, 115.292, 52681.280 23/09/18,19:19:35,00,12,1, 11.9,1,1, 10.234, 10466.553, 115.292, 52681.280 23/09/18,19:19:35,01,12,1, 11.9,1,1, 10.234, 10466.565, 115.310, 52681.325 23/09/18,19:19:35,02,12,1, 11.9,1,1, 10.234, 10466.556, 115.290, 52681.330 23/09/18,19:19:35,03,12,1, 11.9,1,1, 10.234, 10466.565, 115.301, 52681.369 23/09/18,19:19:35,04,12,1, 11.9,1,1, 10.234, 10466.568, 115.310, 52681.416 23/09/18,19:19:35,05,12,1, 11.9,1,1, 10.234, 10466.561, 115.287, 52681.408 23/09/18,19:19:35,06,12,1, 11.9,1,1, 10.234, 10466.557, 115.283, 52681.384 23/09/18,19:19:35,07,12,1, 11.9,1,1, 10.234, 10466.570, 115.288, 52681.410 23/09/18,19:19:35,08,12,1, 11.9,1,1, 10.234, 10466.555, 115.275, 52681.412 23/09/18,19:19:35,09,12,1, 11.9,1,1, 10.234, 10466.539, 115.254, 52681.401 23/09/18,19:19:35,10,12,1, 11.9,1,1, 10.234, 10466.571, 115.270, 52681.427 23/09/18,19:19:35,11,12,1, 11.9,1,1, 10.234, 10466.579, 115.275, 52681.443 23/09/18,19:19:35,12,12,1, 11.9,1,1, 10.234, 10466.569, 115.269, 52681.469 23/09/18,19:19:35,13,12,1, 11.9,1,1, 10.234, 10466.542, 115.266, 52681.452 23/09/18,19:19:35,14,12,1, 11.9,1,1, 10.234, 10466.561, 115.241, 52681.481 23/09/18,19:19:35,15,12,1, 11.9,1,1, 10.234, 10466.560, 115.269, 52681.492 23/09/18,19:19:35,16,12,1, 11.9,1,1, 10.234, 10466.569, 115.269, 52681.526 23/09/18,19:19:35,17,12,1, 11.9,1,1, 10.234, 10466.559, 115.293, 52681.575 23/09/18,19:19:35,18,12,1, 11.9,1,1, 10.234, 10466.574, 115.258, 52681.541 23/09/18,19:19:35,19,12,1, 11.9,1,1, 10.234, 10466.575, 115.281, 52681.605 23/09/18,19:19:36,00,12,1, 11.8,1,1, 10.236, 10466.570, 115.281, 52681.605 23/09/18,19:19:36,01,12,1, 11.8,1,1, 10.236, 10466.555, 115.249, 52681.595 23/09/18,19:19:36,02,12,1, 11.8,1,1, 10.236, 10466.568, 115.269, 52681.623 23/09/18,19:19:36,03,12,1, 11.8,1,1, 10.236, 10466.569, 115.255, 52681.620 23/09/18,19:19:36,04,12,1, 11.8,1,1, 10.236, 10466.550, 115.262, 52681.625 23/09/18,19:19:36,05,12,1, 11.8,1,1, 10.236, 10466.560, 115.256, 52681.633 23/09/18,19:19:36,06,12,1, 11.8,1,1, 10.236, 10466.575, 115.263, 52681.646 23/09/18,19:19:36,07,12,1, 11.8,1,1, 10.236, 10466.586, 115.238, 52681.694 23/09/18,19:19:36,08,12,1, 11.8,1,1, 10.236, 10466.574, 115.246, 52681.696 23/09/18,19:19:36,09,12,1, 11.8,1,1, 10.236, 10466.569, 115.260, 52681.678 23/09/18,19:19:36,10,12,1, 11.8,1,1, 10.236, 10466.543, 115.251, 52681.716 23/09/18,19:19:36,11,12,1, 11.8,1,1, 10.236, 10466.552, 115.271, 52681.715 23/09/18,19:19:36,12,12,1, 11.8,1,1, 10.236, 10466.563, 115.229, 52681.695 23/09/18,19:19:36,13,12,1, 11.8,1,1, 10.236, 10466.554, 115.259, 52681.716 23/09/18,19:19:36,14,12,1, 11.8,1,1, 10.236, 10466.559, 115.233, 52681.759 23/09/18,19:19:36,15,12,1, 11.8,1,1, 10.236, 10466.596, 115.250, 52681.794 23/09/18,19:19:36,16,12,1, 11.8,1,1, 10.236, 10466.556, 115.247, 52681.820 23/09/18,19:19:36,17,12,1, 11.8,1,1, 10.236, 10466.576, 115.255, 52681.839 23/09/18,19:19:36,18,12,1, 11.8,1,1, 10.236, 10466.584, 115.235, 52681.820 23/09/18,19:19:36,19,12,1, 11.8,1,1, 10.236, 10466.556, 115.230, 52681.842 23/09/18,19:19:37,00,12,1, 11.9,1,1, 10.240, 10466.553, 115.230, 52681.842 23/09/18,19:19:37,01,12,1, 11.9,1,1, 10.240, 10466.580, 115.215, 52681.889 23/09/18,19:19:37,02,12,1, 11.9,1,1, 10.240, 10466.552, 115.227, 52681.893 23/09/18,19:19:37,03,12,1, 11.9,1,1, 10.240, 10466.563, 115.232, 52681.909 23/09/18,19:19:37,04,12,1, 11.9,1,1, 10.240, 10466.571, 115.207, 52681.908 23/09/18,19:19:37,05,12,1, 11.9,1,1, 10.240, 10466.567, 115.220, 52681.903 23/09/18,19:19:37,06,12,1, 11.9,1,1, 10.240, 10466.550, 115.215, 52681.937 23/09/18,19:19:37,07,12,1, 11.9,1,1, 10.240, 10466.534, 115.217, 52681.939 23/09/18,19:19:37,08,12,1, 11.9,1,1, 10.240, 10466.520, 115.203, 52681.805 23/09/18,19:19:37,09,12,1, 11.9,1,1, 10.240, 10466.585, 115.206, 52681.965 23/09/18,19:19:37,10,12,1, 11.9,1,1, 10.240, 10466.566, 115.201, 52681.918 23/09/18,19:19:37,11,12,1, 11.9,1,1, 10.240, 10466.542, 115.187, 52681.937 23/09/18,19:19:37,12,12,1, 11.9,1,1, 10.240, 10466.570, 115.210, 52682.022 23/09/18,19:19:37,13,12,1, 11.9,1,1, 10.240, 10466.558, 115.203, 52681.993 23/09/18,19:19:37,14,12,1, 11.9,1,1, 10.240, 10466.567, 115.202, 52682.052 23/09/18,19:19:37,15,12,1, 11.9,1,1, 10.240, 10466.568, 115.186, 52682.046 23/09/18,19:19:37,16,12,1, 11.9,1,1, 10.240, 10466.564, 115.218, 52682.066 23/09/18,19:19:37,17,12,1, 11.9,1,1, 10.240, 10466.562, 115.193, 52682.067 23/09/18,19:19:37,18,12,1, 11.9,1,1, 10.240, 10466.533, 115.171, 52682.072 23/09/18,19:19:37,19,12,1, 11.9,1,1, 10.240, 10466.551, 115.183, 52682.090 23/09/18,19:19:38,00,12,1, 11.9,1,1, 10.234, 10466.545, 115.183, 52682.090 23/09/18,19:19:38,01,12,1, 11.9,1,1, 10.234, 10466.525, 115.156, 52682.141 23/09/18,19:19:38,02,12,1, 11.9,1,1, 10.234, 10466.536, 115.169, 52682.121 23/09/18,19:19:38,03,12,1, 11.9,1,1, 10.234, 10466.552, 115.151, 52682.134 23/09/18,19:19:38,04,12,1, 11.9,1,1, 10.234, 10466.533, 115.158, 52682.170 23/09/18,19:19:38,05,12,1, 11.9,1,1, 10.234, 10466.532, 115.161, 52682.201 23/09/18,19:19:38,06,12,1, 11.9,1,1, 10.234, 10466.549, 115.155, 52682.157 23/09/18,19:19:38,07,12,1, 11.9,1,1, 10.234, 10466.573, 115.151, 52682.243 23/09/18,19:19:38,08,12,1, 11.9,1,1, 10.234, 10466.513, 115.153, 52682.209 23/09/18,19:19:38,09,12,1, 11.9,1,1, 10.234, 10466.538, 115.151, 52682.243 23/09/18,19:19:38,10,12,1, 11.9,1,1, 10.234, 10466.523, 115.150, 52682.234 23/09/18,19:19:38,11,12,1, 11.9,1,1, 10.234, 10466.514, 115.136, 52682.236 23/09/18,19:19:38,12,12,1, 11.9,1,1, 10.234, 10466.533, 115.123, 52682.249 23/09/18,19:19:38,13,12,1, 11.9,1,1, 10.234, 10466.534, 115.136, 52682.274 23/09/18,19:19:38,14,12,1, 11.9,1,1, 10.234, 10466.527, 115.127, 52682.284 23/09/18,19:19:38,15,12,1, 11.9,1,1, 10.234, 10466.530, 115.156, 52682.315 23/09/18,19:19:38,16,12,1, 11.9,1,1, 10.234, 10466.498, 115.156, 52682.328 23/09/18,19:19:38,17,12,1, 11.9,1,1, 10.234, 10466.521, 115.125, 52682.326 23/09/18,19:19:38,18,12,1, 11.9,1,1, 10.234, 10466.534, 115.144, 52682.518 23/09/18,19:19:38,19,12,1, 11.9,1,1, 10.234, 10466.540, 115.124, 52682.357 23/09/18,19:19:39,00,12,1, 11.9,1,1, 10.235, 10466.536, 115.124, 52682.357 23/09/18,19:19:39,01,12,1, 11.9,1,1, 10.235, 10466.533, 115.111, 52682.392 23/09/18,19:19:39,02,12,1, 11.9,1,1, 10.235, 10466.508, 115.125, 52682.394 23/09/18,19:19:39,03,12,1, 11.9,1,1, 10.235, 10466.531, 115.100, 52682.401 23/09/18,19:19:39,04,12,1, 11.9,1,1, 10.235, 10466.521, 115.100, 52682.432 23/09/18,19:19:39,05,12,1, 11.9,1,1, 10.235, 10466.504, 115.101, 52682.465 23/09/18,19:19:39,06,12,1, 11.9,1,1, 10.235, 10466.527, 115.098, 52682.466 23/09/18,19:19:39,07,12,1, 11.9,1,1, 10.235, 10466.528, 115.081, 52682.485 23/09/18,19:19:39,08,12,1, 11.9,1,1, 10.235, 10466.508, 115.089, 52682.483 23/09/18,19:19:39,09,12,1, 11.9,1,1, 10.235, 10466.509, 115.085, 52682.526 23/09/18,19:19:39,10,12,1, 11.9,1,1, 10.235, 10466.521, 115.087, 52682.535 23/09/18,19:19:39,11,12,1, 11.9,1,1, 10.235, 10466.519, 115.098, 52682.533 23/09/18,19:19:39,12,12,1, 11.9,1,1, 10.235, 10466.535, 115.109, 52682.691 23/09/18,19:19:39,13,12,1, 11.9,1,1, 10.235, 10466.504, 115.076, 52682.550 23/09/18,19:19:39,14,12,1, 11.9,1,1, 10.235, 10466.495, 115.095, 52682.625 23/09/18,19:19:39,15,12,1, 11.9,1,1, 10.235, 10466.483, 115.048, 52682.525 23/09/18,19:19:39,16,12,1, 11.9,1,1, 10.235, 10466.496, 115.083, 52682.667 23/09/18,19:19:39,17,12,1, 11.9,1,1, 10.235, 10466.524, 115.075, 52682.659 23/09/18,19:19:39,18,12,1, 11.9,1,1, 10.235, 10466.512, 115.053, 52682.647 23/09/18,19:19:39,19,12,1, 11.9,1,1, 10.235, 10466.500, 115.047, 52682.645 23/09/18,19:19:40,00,12,1, 11.9,1,1, 10.234, 10466.495, 115.047, 52682.645 23/09/18,19:19:40,01,12,1, 11.9,1,1, 10.234, 10466.485, 115.066, 52682.686 23/09/18,19:19:40,02,12,1, 11.9,1,1, 10.234, 10466.508, 115.034, 52682.677 23/09/18,19:19:40,03,12,1, 11.9,1,1, 10.234, 10466.499, 115.036, 52682.683 23/09/18,19:19:40,04,12,1, 11.9,1,1, 10.234, 10466.489, 115.048, 52682.703 23/09/18,19:19:40,05,12,1, 11.9,1,1, 10.234, 10466.478, 115.045, 52682.723 23/09/18,19:19:40,06,12,1, 11.9,1,1, 10.234, 10466.489, 115.032, 52682.743 23/09/18,19:19:40,07,12,1, 11.9,1,1, 10.234, 10466.488, 115.024, 52682.765 23/09/18,19:19:40,08,12,1, 11.9,1,1, 10.234, 10466.471, 115.033, 52682.758 23/09/18,19:19:40,09,12,1, 11.9,1,1, 10.234, 10466.494, 115.048, 52682.798 23/09/18,19:19:40,10,12,1, 11.9,1,1, 10.234, 10466.455, 115.029, 52682.771 23/09/18,19:19:40,11,12,1, 11.9,1,1, 10.234, 10466.500, 115.020, 52682.789 23/09/18,19:19:40,12,12,1, 11.9,1,1, 10.234, 10466.491, 115.039, 52682.807 23/09/18,19:19:40,13,12,1, 11.9,1,1, 10.234, 10466.458, 115.031, 52682.797 23/09/18,19:19:40,14,12,1, 11.9,1,1, 10.234, 10466.479, 115.031, 52682.825 23/09/18,19:19:40,15,12,1, 11.9,1,1, 10.234, 10466.466, 115.009, 52682.830 23/09/18,19:19:40,16,12,1, 11.9,1,1, 10.234, 10466.467, 115.016, 52682.852 23/09/18,19:19:40,17,12,1, 11.9,1,1, 10.234, 10466.493, 115.004, 52682.860 23/09/18,19:19:40,18,12,1, 11.9,1,1, 10.234, 10466.478, 115.025, 52682.903 23/09/18,19:19:40,19,12,1, 11.9,1,1, 10.234, 10466.470, 115.014, 52682.864 23/09/18,19:19:41,00,12,1, 11.9,1,1, 10.236, 10466.470, 115.014, 52682.864 23/09/18,19:19:41,01,12,1, 11.9,1,1, 10.236, 10466.500, 115.010, 52682.920 23/09/18,19:19:41,02,12,1, 11.9,1,1, 10.236, 10466.459, 114.992, 52682.936 23/09/18,19:19:41,03,12,1, 11.9,1,1, 10.236, 10466.488, 114.967, 52682.968 23/09/18,19:19:41,04,12,1, 11.9,1,1, 10.236, 10466.479, 114.988, 52682.953 23/09/18,19:19:41,05,12,1, 11.9,1,1, 10.236, 10466.452, 115.000, 52682.974 23/09/18,19:19:41,06,12,1, 11.9,1,1, 10.236, 10466.451, 114.999, 52683.006 23/09/18,19:19:41,07,12,1, 11.9,1,1, 10.236, 10466.464, 114.983, 52682.996 23/09/18,19:19:41,08,12,1, 11.9,1,1, 10.236, 10466.454, 114.959, 52683.012 23/09/18,19:19:41,09,12,1, 11.9,1,1, 10.236, 10466.471, 114.977, 52683.057 23/09/18,19:19:41,10,12,1, 11.9,1,1, 10.236, 10466.468, 114.959, 52683.077 23/09/18,19:19:41,11,12,1, 11.9,1,1, 10.236, 10466.461, 114.975, 52683.024 23/09/18,19:19:41,12,12,1, 11.9,1,1, 10.236, 10466.462, 114.987, 52683.086 23/09/18,19:19:41,13,12,1, 11.9,1,1, 10.236, 10466.464, 114.943, 52683.116 23/09/18,19:19:41,14,12,1, 11.9,1,1, 10.236, 10466.459, 114.946, 52683.112 23/09/18,19:19:41,15,12,1, 11.9,1,1, 10.236, 10466.432, 114.942, 52683.136 23/09/18,19:19:41,16,12,1, 11.9,1,1, 10.236, 10466.440, 114.934, 52683.117 23/09/18,19:19:41,17,12,1, 11.9,1,1, 10.236, 10466.438, 114.950, 52683.165 23/09/18,19:19:41,18,12,1, 11.9,1,1, 10.236, 10466.452, 114.944, 52683.168 23/09/18,19:19:41,19,12,1, 11.9,1,1, 10.236, 10466.459, 114.933, 52683.167 23/09/18,19:19:42,00,11,1, 11.9,1,1, 10.232, 10466.453, 114.933, 52683.167 23/09/18,19:19:42,01,11,1, 11.9,1,1, 10.232, 10466.437, 114.941, 52683.178 23/09/18,19:19:42,02,11,1, 11.9,1,1, 10.232, 10466.433, 114.913, 52683.208 23/09/18,19:19:42,03,11,1, 11.9,1,1, 10.232, 10466.428, 114.919, 52683.234 23/09/18,19:19:42,04,11,1, 11.9,1,1, 10.232, 10466.436, 114.922, 52683.260 23/09/18,19:19:42,05,11,1, 11.9,1,1, 10.232, 10466.434, 114.893, 52683.265 23/09/18,19:19:42,06,11,1, 11.9,1,1, 10.232, 10466.430, 114.908, 52683.252 23/09/18,19:19:42,07,11,1, 11.9,1,1, 10.232, 10466.420, 114.914, 52683.263 23/09/18,19:19:42,08,11,1, 11.9,1,1, 10.232, 10466.440, 114.910, 52683.309 23/09/18,19:19:42,09,11,1, 11.9,1,1, 10.232, 10466.411, 114.922, 52683.341 23/09/18,19:19:42,10,11,1, 11.9,1,1, 10.232, 10466.430, 114.898, 52683.342 23/09/18,19:19:42,11,11,1, 11.9,1,1, 10.232, 10466.427, 114.885, 52683.319 23/09/18,19:19:42,12,11,1, 11.9,1,1, 10.232, 10466.426, 114.893, 52683.317 23/09/18,19:19:42,13,11,1, 11.9,1,1, 10.232, 10466.409, 114.887, 52683.347 23/09/18,19:19:42,14,11,1, 11.9,1,1, 10.232, 10466.413, 114.884, 52683.381 23/09/18,19:19:42,15,11,1, 11.9,1,1, 10.232, 10466.396, 114.880, 52683.400 23/09/18,19:19:42,16,11,1, 11.9,1,1, 10.232, 10466.395, 114.879, 52683.414 23/09/18,19:19:42,17,11,1, 11.9,1,1, 10.232, 10466.387, 114.859, 52683.419 23/09/18,19:19:42,18,11,1, 11.9,1,1, 10.232, 10466.436, 114.863, 52683.436 23/09/18,19:19:42,19,11,1, 11.9,1,1, 10.232, 10466.414, 114.848, 52683.424 23/09/18,19:19:43,00,11,1, 11.8,1,1, 10.232, 10466.411, 114.848, 52683.424 23/09/18,19:19:43,01,11,1, 11.8,1,1, 10.232, 10466.445, 114.873, 52683.460 23/09/18,19:19:43,02,11,1, 11.8,1,1, 10.232, 10466.404, 114.847, 52683.466 23/09/18,19:19:43,03,11,1, 11.8,1,1, 10.232, 10466.394, 114.866, 52683.519 23/09/18,19:19:43,04,11,1, 11.8,1,1, 10.232, 10466.397, 114.857, 52683.503 23/09/18,19:19:43,05,11,1, 11.8,1,1, 10.232, 10466.374, 114.861, 52683.516 23/09/18,19:19:43,06,11,1, 11.8,1,1, 10.232, 10466.379, 114.853, 52683.517 23/09/18,19:19:43,07,11,1, 11.8,1,1, 10.232, 10466.412, 114.841, 52683.540 23/09/18,19:19:43,08,11,1, 11.8,1,1, 10.232, 10466.393, 114.837, 52683.545 23/09/18,19:19:43,09,11,1, 11.8,1,1, 10.232, 10466.382, 114.838, 52683.569 23/09/18,19:19:43,10,11,1, 11.8,1,1, 10.232, 10466.402, 114.828, 52683.549 23/09/18,19:19:43,11,11,1, 11.8,1,1, 10.232, 10466.421, 114.825, 52683.639 23/09/18,19:19:43,12,11,1, 11.8,1,1, 10.232, 10466.374, 114.807, 52683.593 23/09/18,19:19:43,13,11,1, 11.8,1,1, 10.232, 10466.388, 114.819, 52683.614 23/09/18,19:19:43,14,11,1, 11.8,1,1, 10.232, 10466.391, 114.793, 52683.643 23/09/18,19:19:43,15,11,1, 11.8,1,1, 10.232, 10466.385, 114.800, 52683.649 23/09/18,19:19:43,16,11,1, 11.8,1,1, 10.232, 10466.376, 114.818, 52683.936 23/09/18,19:19:43,17,11,1, 11.8,1,1, 10.232, 10466.411, 114.799, 52683.644 23/09/18,19:19:43,18,11,1, 11.8,1,1, 10.232, 10466.403, 114.805, 52683.623 23/09/18,19:19:43,19,11,1, 11.8,1,1, 10.232, 10466.382, 114.798, 52683.668 23/09/18,19:19:44,00,11,1, 11.9,1,1, 10.232, 10466.378, 114.798, 52683.668 23/09/18,19:19:44,01,11,1, 11.9,1,1, 10.232, 10466.383, 114.764, 52683.741 23/09/18,19:19:44,02,11,1, 11.9,1,1, 10.232, 10466.368, 114.760, 52683.702 23/09/18,19:19:44,03,11,1, 11.9,1,1, 10.232, 10466.358, 114.786, 52683.753 23/09/18,19:19:44,04,11,1, 11.9,1,1, 10.232, 10466.367, 114.769, 52683.772 23/09/18,19:19:44,05,11,1, 11.9,1,1, 10.232, 10466.384, 114.746, 52683.778 23/09/18,19:19:44,06,11,1, 11.9,1,1, 10.232, 10466.362, 114.762, 52683.794 23/09/18,19:19:44,07,11,1, 11.9,1,1, 10.232, 10466.369, 114.776, 52683.769 23/09/18,19:19:44,08,11,1, 11.9,1,1, 10.232, 10466.355, 114.789, 52683.808 23/09/18,19:19:44,09,11,1, 11.9,1,1, 10.232, 10466.363, 114.764, 52683.839 23/09/18,19:19:44,10,11,1, 11.9,1,1, 10.232, 10466.366, 114.762, 52683.877 23/09/18,19:19:44,11,11,1, 11.9,1,1, 10.232, 10466.346, 114.763, 52683.869 23/09/18,19:19:44,12,11,1, 11.9,1,1, 10.232, 10466.358, 114.742, 52683.872 23/09/18,19:19:44,13,11,1, 11.9,1,1, 10.232, 10466.354, 114.707, 52683.869 23/09/18,19:19:44,14,11,1, 11.9,1,1, 10.232, 10466.327, 114.731, 52683.889 23/09/18,19:19:44,15,11,1, 11.9,1,1, 10.232, 10466.351, 114.730, 52683.948 23/09/18,19:19:44,16,11,1, 11.9,1,1, 10.232, 10466.338, 114.709, 52683.881 23/09/18,19:19:44,17,11,1, 11.9,1,1, 10.232, 10466.360, 114.723, 52683.936 23/09/18,19:19:44,18,11,1, 11.9,1,1, 10.232, 10466.340, 114.695, 52683.957 23/09/18,19:19:44,19,11,1, 11.9,1,1, 10.232, 10466.325, 114.701, 52683.924 23/09/18,19:19:45,00,11,1, 11.8,1,1, 10.232, 10466.319, 114.701, 52683.924 23/09/18,19:19:45,01,11,1, 11.8,1,1, 10.232, 10466.315, 114.691, 52683.952 23/09/18,19:19:45,02,11,1, 11.8,1,1, 10.232, 10466.305, 114.692, 52683.990 23/09/18,19:19:45,03,11,1, 11.8,1,1, 10.232, 10466.323, 114.703, 52683.986 23/09/18,19:19:45,04,11,1, 11.8,1,1, 10.232, 10466.324, 114.685, 52683.985 23/09/18,19:19:45,05,11,1, 11.8,1,1, 10.232, 10466.314, 114.687, 52684.037 23/09/18,19:19:45,06,11,1, 11.8,1,1, 10.232, 10466.316, 114.670, 52684.015 23/09/18,19:19:45,07,11,1, 11.8,1,1, 10.232, 10466.299, 114.676, 52684.048 23/09/18,19:19:45,08,11,1, 11.8,1,1, 10.232, 10466.280, 114.675, 52684.039 23/09/18,19:19:45,09,11,1, 11.8,1,1, 10.232, 10466.285, 114.668, 52684.087 23/09/18,19:19:45,10,11,1, 11.8,1,1, 10.232, 10466.297, 114.651, 52684.083 23/09/18,19:19:45,11,11,1, 11.8,1,1, 10.232, 10466.294, 114.652, 52684.075 23/09/18,19:19:45,12,11,1, 11.8,1,1, 10.232, 10466.277, 114.661, 52684.141 23/09/18,19:19:45,13,11,1, 11.8,1,1, 10.232, 10466.288, 114.663, 52684.126 23/09/18,19:19:45,14,11,1, 11.8,1,1, 10.232, 10466.291, 114.649, 52684.148 23/09/18,19:19:45,15,11,1, 11.8,1,1, 10.232, 10466.305, 114.642, 52684.151 23/09/18,19:19:45,16,11,1, 11.8,1,1, 10.232, 10466.279, 114.644, 52684.140 23/09/18,19:19:45,17,11,1, 11.8,1,1, 10.232, 10466.287, 114.632, 52684.171 23/09/18,19:19:45,18,11,1, 11.8,1,1, 10.232, 10466.277, 114.626, 52684.214 23/09/18,19:19:45,19,11,1, 11.8,1,1, 10.232, 10466.269, 114.612, 52684.189 23/09/18,19:19:46,00,11,1, 11.9,1,1, 10.232, 10466.261, 114.612, 52684.189 23/09/18,19:19:46,01,11,1, 11.9,1,1, 10.232, 10466.251, 114.625, 52684.193 23/09/18,19:19:46,02,11,1, 11.9,1,1, 10.232, 10466.258, 114.596, 52684.232 23/09/18,19:19:46,03,11,1, 11.9,1,1, 10.232, 10466.257, 114.620, 52684.226 23/09/18,19:19:46,04,11,1, 11.9,1,1, 10.232, 10466.256, 114.615, 52684.263 23/09/18,19:19:46,05,11,1, 11.9,1,1, 10.232, 10466.233, 114.598, 52684.289 23/09/18,19:19:46,06,11,1, 11.9,1,1, 10.232, 10466.249, 114.606, 52684.291 23/09/18,19:19:46,07,11,1, 11.9,1,1, 10.232, 10466.218, 114.585, 52684.306 23/09/18,19:19:46,08,11,1, 11.9,1,1, 10.232, 10466.276, 114.586, 52684.330 23/09/18,19:19:46,09,11,1, 11.9,1,1, 10.232, 10466.234, 114.583, 52684.351 23/09/18,19:19:46,10,11,1, 11.9,1,1, 10.232, 10466.214, 114.585, 52684.360 23/09/18,19:19:46,11,11,1, 11.9,1,1, 10.232, 10466.231, 114.594, 52684.341 23/09/18,19:19:46,12,11,1, 11.9,1,1, 10.232, 10466.225, 114.577, 52684.396 23/09/18,19:19:46,13,11,1, 11.9,1,1, 10.232, 10466.224, 114.577, 52684.357 23/09/18,19:19:46,14,11,1, 11.9,1,1, 10.232, 10466.223, 114.569, 52684.408 23/09/18,19:19:46,15,11,1, 11.9,1,1, 10.232, 10466.209, 114.595, 52684.426 23/09/18,19:19:46,16,11,1, 11.9,1,1, 10.232, 10466.184, 114.582, 52684.407 23/09/18,19:19:46,17,11,1, 11.9,1,1, 10.232, 10466.180, 114.584, 52684.442 23/09/18,19:19:46,18,11,1, 11.9,1,1, 10.232, 10466.200, 114.560, 52684.430 23/09/18,19:19:46,19,11,1, 11.9,1,1, 10.232, 10466.180, 114.561, 52684.435 23/09/18,19:19:47,00,11,1, 11.9,1,1, 10.237, 10466.177, 114.561, 52684.435 23/09/18,19:19:47,01,11,1, 11.9,1,1, 10.237, 10466.190, 114.546, 52684.499 23/09/18,19:19:47,02,11,1, 11.9,1,1, 10.237, 10466.188, 114.553, 52684.521 23/09/18,19:19:47,03,11,1, 11.9,1,1, 10.237, 10466.171, 114.535, 52684.478 23/09/18,19:19:47,04,11,1, 11.9,1,1, 10.237, 10466.157, 114.544, 52684.579 23/09/18,19:19:47,05,11,1, 11.9,1,1, 10.237, 10466.173, 114.544, 52684.543 23/09/18,19:19:47,06,11,1, 11.9,1,1, 10.237, 10466.128, 114.537, 52684.534 23/09/18,19:19:47,07,11,1, 11.9,1,1, 10.237, 10466.161, 114.535, 52684.576 23/09/18,19:19:47,08,11,1, 11.9,1,1, 10.237, 10466.155, 114.530, 52684.572 23/09/18,19:19:47,09,11,1, 11.9,1,1, 10.237, 10466.133, 114.510, 52684.571 23/09/18,19:19:47,10,11,1, 11.9,1,1, 10.237, 10466.146, 114.518, 52684.600 23/09/18,19:19:47,11,11,1, 11.9,1,1, 10.237, 10466.106, 114.527, 52684.631 23/09/18,19:19:47,12,11,1, 11.9,1,1, 10.237, 10466.103, 114.545, 52684.680 23/09/18,19:19:47,13,11,1, 11.9,1,1, 10.237, 10466.106, 114.483, 52684.624 23/09/18,19:19:47,14,11,1, 11.9,1,1, 10.237, 10466.090, 114.517, 52684.638 23/09/18,19:19:47,15,11,1, 11.9,1,1, 10.237, 10466.096, 114.511, 52684.674 23/09/18,19:19:47,16,11,1, 11.9,1,1, 10.237, 10466.085, 114.492, 52684.673 23/09/18,19:19:47,17,11,1, 11.9,1,1, 10.237, 10466.082, 114.500, 52684.668 23/09/18,19:19:47,18,11,1, 11.9,1,1, 10.237, 10466.089, 114.507, 52684.688 23/09/18,19:19:47,19,11,1, 11.9,1,1, 10.237, 10466.069, 114.482, 52684.719 23/09/18,19:19:48,00,11,1, 11.9,1,1, 10.230, 10466.069, 114.482, 52684.719 23/09/18,19:19:48,01,11,1, 11.9,1,1, 10.230, 10466.070, 114.462, 52684.725 23/09/18,19:19:48,02,11,1, 11.9,1,1, 10.230, 10466.092, 114.487, 52684.742 23/09/18,19:19:48,03,11,1, 11.9,1,1, 10.230, 10466.084, 114.463, 52684.802 23/09/18,19:19:48,04,11,1, 11.9,1,1, 10.230, 10466.068, 114.484, 52684.754 23/09/18,19:19:48,05,11,1, 11.9,1,1, 10.230, 10466.072, 114.470, 52684.772 23/09/18,19:19:48,06,11,1, 11.9,1,1, 10.230, 10466.064, 114.463, 52684.827 23/09/18,19:19:48,07,11,1, 11.9,1,1, 10.230, 10466.069, 114.444, 52684.869 23/09/18,19:19:48,08,11,1, 11.9,1,1, 10.230, 10466.080, 114.464, 52684.850 23/09/18,19:19:48,09,11,1, 11.9,1,1, 10.230, 10466.056, 114.438, 52684.874 23/09/18,19:19:48,10,11,1, 11.9,1,1, 10.230, 10466.030, 114.449, 52684.882 23/09/18,19:19:48,11,11,1, 11.9,1,1, 10.230, 10466.046, 114.429, 52684.889 23/09/18,19:19:48,12,11,1, 11.9,1,1, 10.230, 10466.022, 114.396, 52684.899 23/09/18,19:19:48,13,11,1, 11.9,1,1, 10.230, 10466.029, 114.435, 52684.923 23/09/18,19:19:48,14,11,1, 11.9,1,1, 10.230, 10466.034, 114.422, 52684.907 23/09/18,19:19:48,15,11,1, 11.9,1,1, 10.230, 10466.044, 114.403, 52684.921 23/09/18,19:19:48,16,11,1, 11.9,1,1, 10.230, 10466.010, 114.402, 52684.960 23/09/18,19:19:48,17,11,1, 11.9,1,1, 10.230, 10466.002, 114.428, 52684.951 23/09/18,19:19:48,18,11,1, 11.9,1,1, 10.230, 10466.015, 114.397, 52684.984 23/09/18,19:19:48,19,11,1, 11.9,1,1, 10.230, 10466.027, 114.392, 52684.964 23/09/18,19:19:49,00,11,1, 11.9,1,1, 10.232, 10466.027, 114.392, 52684.964 23/09/18,19:19:49,01,11,1, 11.9,1,1, 10.232, 10466.004, 114.401, 52685.004 23/09/18,19:19:49,02,11,1, 11.9,1,1, 10.232, 10465.990, 114.383, 52684.996 23/09/18,19:19:49,03,11,1, 11.9,1,1, 10.232, 10465.983, 114.393, 52685.006 23/09/18,19:19:49,04,11,1, 11.9,1,1, 10.232, 10465.997, 114.388, 52685.029 23/09/18,19:19:49,05,11,1, 11.9,1,1, 10.232, 10465.989, 114.382, 52685.047 23/09/18,19:19:49,06,11,1, 11.9,1,1, 10.232, 10465.989, 114.369, 52685.044 23/09/18,19:19:49,07,11,1, 11.9,1,1, 10.232, 10465.960, 114.382, 52685.043 23/09/18,19:19:49,08,11,1, 11.9,1,1, 10.232, 10465.964, 114.361, 52685.038 23/09/18,19:19:49,09,11,1, 11.9,1,1, 10.232, 10465.946, 114.363, 52685.075 23/09/18,19:19:49,10,11,1, 11.9,1,1, 10.232, 10465.951, 114.365, 52685.085 23/09/18,19:19:49,11,11,1, 11.9,1,1, 10.232, 10465.936, 114.365, 52685.099 23/09/18,19:19:49,12,11,1, 11.9,1,1, 10.232, 10465.949, 114.354, 52685.130 23/09/18,19:19:49,13,11,1, 11.9,1,1, 10.232, 10465.966, 114.330, 52685.142 23/09/18,19:19:49,14,11,1, 11.9,1,1, 10.232, 10465.932, 114.364, 52685.159 23/09/18,19:19:49,15,11,1, 11.9,1,1, 10.232, 10465.937, 114.324, 52685.161 23/09/18,19:19:49,16,11,1, 11.9,1,1, 10.232, 10465.922, 114.319, 52685.148 23/09/18,19:19:49,17,11,1, 11.9,1,1, 10.232, 10465.910, 114.344, 52685.145 23/09/18,19:19:49,18,11,1, 11.9,1,1, 10.232, 10465.902, 114.352, 52685.207 23/09/18,19:19:49,19,11,1, 11.9,1,1, 10.232, 10465.912, 114.334, 52685.206 23/09/18,19:19:50,00,11,1, 11.8,1,1, 10.231, 10465.910, 114.334, 52685.206 23/09/18,19:19:50,01,11,1, 11.8,1,1, 10.231, 10465.888, 114.300, 52685.259 23/09/18,19:19:50,02,11,1, 11.8,1,1, 10.231, 10465.893, 114.328, 52685.290 23/09/18,19:19:50,03,11,1, 11.8,1,1, 10.231, 10465.884, 114.332, 52685.254 23/09/18,19:19:50,04,11,1, 11.8,1,1, 10.231, 10465.854, 114.312, 52685.280 23/09/18,19:19:50,05,11,1, 11.8,1,1, 10.231, 10465.852, 114.298, 52685.327 23/09/18,19:19:50,06,11,1, 11.8,1,1, 10.231, 10465.821, 114.318, 52685.309 23/09/18,19:19:50,07,11,1, 11.8,1,1, 10.231, 10465.834, 114.288, 52685.346 23/09/18,19:19:50,08,11,1, 11.8,1,1, 10.231, 10465.848, 114.307, 52685.339 23/09/18,19:19:50,09,11,1, 11.8,1,1, 10.231, 10465.845, 114.289, 52685.381 23/09/18,19:19:50,10,11,1, 11.8,1,1, 10.231, 10465.823, 114.301, 52685.387 23/09/18,19:19:50,11,11,1, 11.8,1,1, 10.231, 10465.826, 114.286, 52685.345 23/09/18,19:19:50,12,11,1, 11.8,1,1, 10.231, 10465.820, 114.283, 52685.416 23/09/18,19:19:50,13,11,1, 11.8,1,1, 10.231, 10465.811, 114.279, 52685.395 23/09/18,19:19:50,14,11,1, 11.8,1,1, 10.231, 10465.816, 114.288, 52685.421 23/09/18,19:19:50,15,11,1, 11.8,1,1, 10.231, 10465.794, 114.253, 52685.431 23/09/18,19:19:50,16,11,1, 11.8,1,1, 10.231, 10465.809, 114.267, 52685.486 23/09/18,19:19:50,17,11,1, 11.8,1,1, 10.231, 10465.808, 114.280, 52685.451 23/09/18,19:19:50,18,11,1, 11.8,1,1, 10.231, 10465.803, 114.261, 52685.502 23/09/18,19:19:50,19,11,1, 11.8,1,1, 10.231, 10465.760, 114.279, 52685.755 23/09/18,19:19:51,00,11,1, 11.9,1,1, 10.236, 10465.752, 114.279, 52685.755 23/09/18,19:19:51,01,11,1, 11.9,1,1, 10.236, 10465.778, 114.250, 52685.485 23/09/18,19:19:51,02,11,1, 11.9,1,1, 10.236, 10465.765, 114.247, 52685.530 23/09/18,19:19:51,03,11,1, 11.9,1,1, 10.236, 10465.750, 114.254, 52685.548 23/09/18,19:19:51,04,11,1, 11.9,1,1, 10.236, 10465.742, 114.266, 52685.536 23/09/18,19:19:51,05,11,1, 11.9,1,1, 10.236, 10465.751, 114.253, 52685.587 23/09/18,19:19:51,06,11,1, 11.9,1,1, 10.236, 10465.731, 114.265, 52685.580 23/09/18,19:19:51,07,11,1, 11.9,1,1, 10.236, 10465.743, 114.263, 52685.567 23/09/18,19:19:51,08,11,1, 11.9,1,1, 10.236, 10465.732, 114.247, 52685.582 23/09/18,19:19:51,09,11,1, 11.9,1,1, 10.236, 10465.713, 114.241, 52685.601 23/09/18,19:19:51,10,11,1, 11.9,1,1, 10.236, 10465.718, 114.245, 52685.611 23/09/18,19:19:51,11,11,1, 11.9,1,1, 10.236, 10465.710, 114.228, 52685.625 23/09/18,19:19:51,12,11,1, 11.9,1,1, 10.236, 10465.692, 114.233, 52685.602 23/09/18,19:19:51,13,11,1, 11.9,1,1, 10.236, 10465.701, 114.233, 52685.658 23/09/18,19:19:51,14,11,1, 11.9,1,1, 10.236, 10465.688, 114.243, 52685.668 23/09/18,19:19:51,15,11,1, 11.9,1,1, 10.236, 10465.698, 114.254, 52685.711 23/09/18,19:19:51,16,11,1, 11.9,1,1, 10.236, 10465.670, 114.238, 52685.689 23/09/18,19:19:51,17,11,1, 11.9,1,1, 10.236, 10465.658, 114.235, 52685.717 23/09/18,19:19:51,18,11,1, 11.9,1,1, 10.236, 10465.688, 114.240, 52685.726 23/09/18,19:19:51,19,11,1, 11.9,1,1, 10.236, 10465.669, 114.247, 52685.711 23/09/18,19:19:52,00,12,1, 11.9,1,1, 10.232, 10465.668, 114.247, 52685.711 23/09/18,19:19:52,01,12,1, 11.9,1,1, 10.232, 10465.655, 114.234, 52685.592 23/09/18,19:19:52,02,12,1, 11.9,1,1, 10.232, 10465.633, 114.220, 52685.752 23/09/18,19:19:52,03,12,1, 11.9,1,1, 10.232, 10465.632, 114.245, 52685.829 23/09/18,19:19:52,04,12,1, 11.9,1,1, 10.232, 10465.628, 114.203, 52685.803 23/09/18,19:19:52,05,12,1, 11.9,1,1, 10.232, 10465.623, 114.223, 52685.787 23/09/18,19:19:52,06,12,1, 11.9,1,1, 10.232, 10465.610, 114.216, 52685.806 23/09/18,19:19:52,07,12,1, 11.9,1,1, 10.232, 10465.615, 114.218, 52685.794 23/09/18,19:19:52,08,12,1, 11.9,1,1, 10.232, 10465.613, 114.193, 52685.843 23/09/18,19:19:52,09,12,1, 11.9,1,1, 10.232, 10465.599, 114.196, 52685.866 23/09/18,19:19:52,10,12,1, 11.9,1,1, 10.232, 10465.616, 114.190, 52685.878 23/09/18,19:19:52,11,12,1, 11.9,1,1, 10.232, 10465.603, 114.179, 52685.874 23/09/18,19:19:52,12,12,1, 11.9,1,1, 10.232, 10465.604, 114.190, 52685.900 23/09/18,19:19:52,13,12,1, 11.9,1,1, 10.232, 10465.610, 114.177, 52685.913 23/09/18,19:19:52,14,12,1, 11.9,1,1, 10.232, 10465.580, 114.170, 52685.922 23/09/18,19:19:52,15,12,1, 11.9,1,1, 10.232, 10465.598, 114.180, 52685.949 23/09/18,19:19:52,16,12,1, 11.9,1,1, 10.232, 10465.599, 114.146, 52685.983 23/09/18,19:19:52,17,12,1, 11.9,1,1, 10.232, 10465.577, 114.179, 52685.990 23/09/18,19:19:52,18,12,1, 11.9,1,1, 10.232, 10465.571, 114.176, 52685.964 23/09/18,19:19:52,19,12,1, 11.9,1,1, 10.232, 10465.576, 114.161, 52686.019 23/09/18,19:19:53,00,12,1, 11.8,1,1, 10.234, 10465.568, 114.161, 52686.019 23/09/18,19:19:53,01,12,1, 11.8,1,1, 10.234, 10465.555, 114.179, 52686.060 23/09/18,19:19:53,02,12,1, 11.8,1,1, 10.234, 10465.548, 114.178, 52686.036 23/09/18,19:19:53,03,12,1, 11.8,1,1, 10.234, 10465.538, 114.181, 52686.056 23/09/18,19:19:53,04,12,1, 11.8,1,1, 10.234, 10465.551, 114.177, 52686.048 23/09/18,19:19:53,05,12,1, 11.8,1,1, 10.234, 10465.555, 114.180, 52686.088 23/09/18,19:19:53,06,12,1, 11.8,1,1, 10.234, 10465.568, 114.161, 52686.120 23/09/18,19:19:53,07,12,1, 11.8,1,1, 10.234, 10465.532, 114.139, 52686.077 23/09/18,19:19:53,08,12,1, 11.8,1,1, 10.234, 10465.549, 114.169, 52686.094 23/09/18,19:19:53,09,12,1, 11.8,1,1, 10.234, 10465.536, 114.162, 52686.143 23/09/18,19:19:53,10,12,1, 11.8,1,1, 10.234, 10465.507, 114.195, 52686.160 23/09/18,19:19:53,11,12,1, 11.8,1,1, 10.234, 10465.525, 114.158, 52686.140 23/09/18,19:19:53,12,12,1, 11.8,1,1, 10.234, 10465.532, 114.163, 52686.178 23/09/18,19:19:53,13,12,1, 11.8,1,1, 10.234, 10465.524, 114.159, 52686.199 23/09/18,19:19:53,14,12,1, 11.8,1,1, 10.234, 10465.493, 114.154, 52686.204 23/09/18,19:19:53,15,12,1, 11.8,1,1, 10.234, 10465.498, 114.147, 52686.233 23/09/18,19:19:53,16,12,1, 11.8,1,1, 10.234, 10465.484, 114.121, 52686.016 23/09/18,19:19:53,17,12,1, 11.8,1,1, 10.234, 10465.474, 114.168, 52686.312 23/09/18,19:19:53,18,12,1, 11.8,1,1, 10.234, 10465.489, 114.163, 52686.329 23/09/18,19:19:53,19,12,1, 11.8,1,1, 10.234, 10465.473, 114.157, 52686.321 23/09/18,19:19:54,00,10,1, 11.9,1,1, 10.232, 10465.468, 114.157, 52686.321 23/09/18,19:19:54,01,10,1, 11.9,1,1, 10.232, 10465.497, 114.146, 52686.303 23/09/18,19:19:54,02,10,1, 11.9,1,1, 10.232, 10465.470, 114.149, 52686.334 23/09/18,19:19:54,03,10,1, 11.9,1,1, 10.232, 10465.467, 114.142, 52686.326 23/09/18,19:19:54,04,10,1, 11.9,1,1, 10.232, 10465.480, 114.131, 52686.322 23/09/18,19:19:54,05,10,1, 11.9,1,1, 10.232, 10465.474, 114.138, 52686.325 23/09/18,19:19:54,06,10,1, 11.9,1,1, 10.232, 10465.459, 114.130, 52686.358 23/09/18,19:19:54,07,10,1, 11.9,1,1, 10.232, 10465.445, 114.139, 52686.321 23/09/18,19:19:54,08,10,1, 11.9,1,1, 10.232, 10465.472, 114.139, 52686.338 23/09/18,19:19:54,09,10,1, 11.9,1,1, 10.232, 10465.443, 114.132, 52686.369 23/09/18,19:19:54,10,10,1, 11.9,1,1, 10.232, 10465.436, 114.135, 52686.367 23/09/18,19:19:54,11,10,1, 11.9,1,1, 10.232, 10465.439, 114.134, 52686.386 23/09/18,19:19:54,12,10,1, 11.9,1,1, 10.232, 10465.437, 114.136, 52686.406 23/09/18,19:19:54,13,10,1, 11.9,1,1, 10.232, 10465.428, 114.129, 52686.416 23/09/18,19:19:54,14,10,1, 11.9,1,1, 10.232, 10465.435, 114.134, 52686.429 23/09/18,19:19:54,15,10,1, 11.9,1,1, 10.232, 10465.431, 114.123, 52686.444 23/09/18,19:19:54,16,10,1, 11.9,1,1, 10.232, 10465.407, 114.123, 52686.466 23/09/18,19:19:54,17,10,1, 11.9,1,1, 10.232, 10465.445, 114.119, 52686.483 23/09/18,19:19:54,18,10,1, 11.9,1,1, 10.232, 10465.441, 114.118, 52686.476 23/09/18,19:19:54,19,10,1, 11.9,1,1, 10.232, 10465.408, 114.132, 52686.479 23/09/18,19:19:55,00,11,1, 11.9,1,1, 10.234, 10465.401, 114.132, 52686.479 23/09/18,19:19:55,01,11,1, 11.9,1,1, 10.234, 10465.395, 114.116, 52686.496 23/09/18,19:19:55,02,11,1, 11.9,1,1, 10.234, 10465.406, 114.110, 52686.547 23/09/18,19:19:55,03,11,1, 11.9,1,1, 10.234, 10465.396, 114.118, 52686.568 23/09/18,19:19:55,04,11,1, 11.9,1,1, 10.234, 10465.385, 114.124, 52686.546 23/09/18,19:19:55,05,11,1, 11.9,1,1, 10.234, 10465.376, 114.118, 52686.583 23/09/18,19:19:55,06,11,1, 11.9,1,1, 10.234, 10465.398, 114.091, 52686.627 23/09/18,19:19:55,07,11,1, 11.9,1,1, 10.234, 10465.404, 114.121, 52686.602 23/09/18,19:19:55,08,11,1, 11.9,1,1, 10.234, 10465.392, 114.138, 52686.653 23/09/18,19:19:55,09,11,1, 11.9,1,1, 10.234, 10465.354, 114.126, 52686.631 23/09/18,19:19:55,10,11,1, 11.9,1,1, 10.234, 10465.381, 114.119, 52686.601 23/09/18,19:19:55,11,11,1, 11.9,1,1, 10.234, 10465.388, 114.117, 52686.690 23/09/18,19:19:55,12,11,1, 11.9,1,1, 10.234, 10465.386, 114.124, 52686.677 23/09/18,19:19:55,13,11,1, 11.9,1,1, 10.234, 10465.393, 114.109, 52686.707 23/09/18,19:19:55,14,11,1, 11.9,1,1, 10.234, 10465.378, 114.122, 52686.693 23/09/18,19:19:55,15,11,1, 11.9,1,1, 10.234, 10465.370, 114.130, 52686.681 23/09/18,19:19:55,16,11,1, 11.9,1,1, 10.234, 10465.363, 114.137, 52686.696 23/09/18,19:19:55,17,11,1, 11.9,1,1, 10.234, 10465.372, 114.110, 52686.725 23/09/18,19:19:55,18,11,1, 11.9,1,1, 10.234, 10465.341, 114.120, 52686.745 23/09/18,19:19:55,19,11,1, 11.9,1,1, 10.234, 10465.344, 114.121, 52686.763 23/09/18,19:19:56,00,11,1, 11.9,1,1, 10.235, 10465.343, 114.121, 52686.763 23/09/18,19:19:56,01,11,1, 11.9,1,1, 10.235, 10465.389, 114.131, 52686.778 23/09/18,19:19:56,02,11,1, 11.9,1,1, 10.235, 10465.354, 114.122, 52686.808 23/09/18,19:19:56,03,11,1, 11.9,1,1, 10.235, 10465.354, 114.107, 52686.804 23/09/18,19:19:56,04,11,1, 11.9,1,1, 10.235, 10465.400, 114.116, 52686.871 23/09/18,19:19:56,05,11,1, 11.9,1,1, 10.235, 10465.367, 114.119, 52686.856 23/09/18,19:19:56,06,11,1, 11.9,1,1, 10.235, 10465.360, 114.117, 52686.857 23/09/18,19:19:56,07,11,1, 11.9,1,1, 10.235, 10465.375, 114.116, 52686.867 23/09/18,19:19:56,08,11,1, 11.9,1,1, 10.235, 10465.326, 114.083, 52686.830 23/09/18,19:19:56,09,11,1, 11.9,1,1, 10.235, 10465.331, 114.107, 52686.891 23/09/18,19:19:56,10,11,1, 11.9,1,1, 10.235, 10465.350, 114.099, 52686.872 23/09/18,19:19:56,11,11,1, 11.9,1,1, 10.235, 10465.356, 114.099, 52686.890 23/09/18,19:19:56,12,11,1, 11.9,1,1, 10.235, 10465.305, 114.117, 52686.950 23/09/18,19:19:56,13,11,1, 11.9,1,1, 10.235, 10465.341, 114.114, 52686.927 23/09/18,19:19:56,14,11,1, 11.9,1,1, 10.235, 10465.357, 114.112, 52686.942 23/09/18,19:19:56,15,11,1, 11.9,1,1, 10.235, 10465.338, 114.116, 52686.938 23/09/18,19:19:56,16,11,1, 11.9,1,1, 10.235, 10465.328, 114.099, 52686.970 23/09/18,19:19:56,17,11,1, 11.9,1,1, 10.235, 10465.321, 114.091, 52687.018 23/09/18,19:19:56,18,11,1, 11.9,1,1, 10.235, 10465.326, 114.092, 52687.033 23/09/18,19:19:56,19,11,1, 11.9,1,1, 10.235, 10465.323, 114.100, 52687.016 23/09/18,19:19:57,00,12,1, 11.9,1,1, 10.232, 10465.318, 114.100, 52687.016 23/09/18,19:19:57,01,12,1, 11.9,1,1, 10.232, 10465.326, 114.086, 52687.066 23/09/18,19:19:57,02,12,1, 11.9,1,1, 10.232, 10465.315, 114.124, 52687.095 23/09/18,19:19:57,03,12,1, 11.9,1,1, 10.232, 10465.333, 114.092, 52687.168 23/09/18,19:19:57,04,12,1, 11.9,1,1, 10.232, 10465.326, 114.113, 52687.148 23/09/18,19:19:57,05,12,1, 11.9,1,1, 10.232, 10465.321, 114.091, 52687.180 23/09/18,19:19:57,06,12,1, 11.9,1,1, 10.232, 10465.304, 114.115, 52687.155 23/09/18,19:19:57,07,12,1, 11.9,1,1, 10.232, 10465.272, 114.098, 52687.087 23/09/18,19:19:57,08,12,1, 11.9,1,1, 10.232, 10465.323, 114.106, 52687.120 23/09/18,19:19:57,09,12,1, 11.9,1,1, 10.232, 10465.269, 114.128, 52687.022 23/09/18,19:19:57,10,12,1, 11.9,1,1, 10.232, 10465.317, 114.097, 52687.132 23/09/18,19:19:57,11,12,1, 11.9,1,1, 10.232, 10465.303, 114.109, 52687.201 23/09/18,19:19:57,12,12,1, 11.9,1,1, 10.232, 10465.295, 114.129, 52687.202 23/09/18,19:19:57,13,12,1, 11.9,1,1, 10.232, 10465.308, 114.102, 52687.256 23/09/18,19:19:57,14,12,1, 11.9,1,1, 10.232, 10465.280, 114.101, 52687.269 23/09/18,19:19:57,15,12,1, 11.9,1,1, 10.232, 10465.284, 114.094, 52687.155 23/09/18,19:19:57,16,12,1, 11.9,1,1, 10.232, 10465.263, 114.116, 52687.325 23/09/18,19:19:57,17,12,1, 11.9,1,1, 10.232, 10465.243, 114.094, 52687.314 23/09/18,19:19:57,18,12,1, 11.9,1,1, 10.232, 10465.268, 114.114, 52687.324 23/09/18,19:19:57,19,12,1, 11.9,1,1, 10.232, 10465.273, 114.108, 52687.344 23/09/18,19:19:58,00,12,1, 11.9,1,1, 10.233, 10465.268, 114.108, 52687.344 23/09/18,19:19:58,01,12,1, 11.9,1,1, 10.233, 10465.261, 114.090, 52687.297 23/09/18,19:19:58,02,12,1, 11.9,1,1, 10.233, 10465.249, 114.095, 52687.382 23/09/18,19:19:58,03,12,1, 11.9,1,1, 10.233, 10465.244, 114.082, 52687.420 23/09/18,19:19:58,04,12,1, 11.9,1,1, 10.233, 10465.247, 114.091, 52687.381 23/09/18,19:19:58,05,12,1, 11.9,1,1, 10.233, 10465.238, 114.090, 52687.408 23/09/18,19:19:58,06,12,1, 11.9,1,1, 10.233, 10465.215, 114.088, 52687.416 23/09/18,19:19:58,07,12,1, 11.9,1,1, 10.233, 10465.243, 114.071, 52687.440 23/09/18,19:19:58,08,12,1, 11.9,1,1, 10.233, 10465.243, 114.072, 52687.462 23/09/18,19:19:58,09,12,1, 11.9,1,1, 10.233, 10465.226, 114.076, 52687.455 23/09/18,19:19:58,10,12,1, 11.9,1,1, 10.233, 10465.228, 114.088, 52687.489 23/09/18,19:19:58,11,12,1, 11.9,1,1, 10.233, 10465.212, 114.067, 52687.492 23/09/18,19:19:58,12,12,1, 11.9,1,1, 10.233, 10465.211, 114.058, 52687.494 23/09/18,19:19:58,13,12,1, 11.9,1,1, 10.233, 10465.231, 114.057, 52687.536 23/09/18,19:19:58,14,12,1, 11.9,1,1, 10.233, 10465.199, 114.072, 52687.501 23/09/18,19:19:58,15,12,1, 11.9,1,1, 10.233, 10465.221, 114.070, 52687.539 23/09/18,19:19:58,16,12,1, 11.9,1,1, 10.233, 10465.182, 114.053, 52687.552 23/09/18,19:19:58,17,12,1, 11.9,1,1, 10.233, 10465.192, 114.091, 52687.571 23/09/18,19:19:58,18,12,1, 11.9,1,1, 10.233, 10465.175, 114.059, 52687.559 23/09/18,19:19:58,19,12,1, 11.9,1,1, 10.233, 10465.173, 114.047, 52687.565 23/09/18,19:19:59,00,12,1, 11.9,1,1, 10.235, 10465.168, 114.047, 52687.565 23/09/18,19:19:59,01,12,1, 11.9,1,1, 10.235, 10465.172, 114.046, 52687.599 23/09/18,19:19:59,02,12,1, 11.9,1,1, 10.235, 10465.160, 114.066, 52687.604 23/09/18,19:19:59,03,12,1, 11.9,1,1, 10.235, 10465.157, 114.053, 52687.619 23/09/18,19:19:59,04,12,1, 11.9,1,1, 10.235, 10465.153, 114.050, 52687.639 23/09/18,19:19:59,05,12,1, 11.9,1,1, 10.235, 10465.140, 114.036, 52687.668 23/09/18,19:19:59,06,12,1, 11.9,1,1, 10.235, 10465.143, 114.040, 52687.704 23/09/18,19:19:59,07,12,1, 11.9,1,1, 10.235, 10465.128, 114.046, 52687.717 23/09/18,19:19:59,08,12,1, 11.9,1,1, 10.235, 10465.115, 114.044, 52687.727 23/09/18,19:19:59,09,12,1, 11.9,1,1, 10.235, 10465.128, 114.026, 52687.724 23/09/18,19:19:59,10,12,1, 11.9,1,1, 10.235, 10465.170, 114.032, 52687.709 23/09/18,19:19:59,11,12,1, 11.9,1,1, 10.235, 10465.139, 114.024, 52687.755 23/09/18,19:19:59,12,12,1, 11.9,1,1, 10.235, 10465.113, 114.054, 52687.734 23/09/18,19:19:59,13,12,1, 11.9,1,1, 10.235, 10465.102, 114.032, 52687.725 23/09/18,19:19:59,14,12,1, 11.9,1,1, 10.235, 10465.092, 114.049, 52687.746 23/09/18,19:19:59,15,12,1, 11.9,1,1, 10.235, 10465.099, 114.034, 52687.793 23/09/18,19:19:59,16,12,1, 11.9,1,1, 10.235, 10465.089, 114.030, 52687.798 23/09/18,19:19:59,17,12,1, 11.9,1,1, 10.235, 10465.081, 114.027, 52687.840 23/09/18,19:19:59,18,12,1, 11.9,1,1, 10.235, 10465.072, 114.003, 52687.795 23/09/18,19:19:59,19,12,1, 11.9,1,1, 10.235, 10465.076, 114.023, 52687.842 23/09/18,19:20:00,00,11,1, 11.9,1,1, 10.233, 10465.068, 114.023, 52687.842 23/09/18,19:20:00,01,11,1, 11.9,1,1, 10.233, 10465.067, 114.019, 52687.844 23/09/18,19:20:00,02,11,1, 11.9,1,1, 10.233, 10465.061, 114.006, 52687.788 23/09/18,19:20:00,03,11,1, 11.9,1,1, 10.233, 10465.055, 113.961, 52687.769 23/09/18,19:20:00,04,11,1, 11.9,1,1, 10.233, 10465.055, 113.992, 52687.788 23/09/18,19:20:00,05,11,1, 11.9,1,1, 10.233, 10465.050, 114.002, 52687.866 23/09/18,19:20:00,06,11,1, 11.9,1,1, 10.233, 10465.043, 113.984, 52687.832 23/09/18,19:20:00,07,11,1, 11.9,1,1, 10.233, 10465.030, 113.981, 52687.857 23/09/18,19:20:00,08,11,1, 11.9,1,1, 10.233, 10465.020, 113.997, 52687.853 23/09/18,19:20:00,09,11,1, 11.9,1,1, 10.233, 10465.015, 113.983, 52687.842 23/09/18,19:20:00,10,11,1, 11.9,1,1, 10.233, 10465.019, 113.972, 52687.846 23/09/18,19:20:00,11,11,1, 11.9,1,1, 10.233, 10465.011, 113.957, 52687.874 23/09/18,19:20:00,12,11,1, 11.9,1,1, 10.233, 10464.984, 113.995, 52687.895 23/09/18,19:20:00,13,11,1, 11.9,1,1, 10.233, 10465.026, 113.956, 52687.946 23/09/18,19:20:00,14,11,1, 11.9,1,1, 10.233, 10465.004, 113.975, 52687.964 23/09/18,19:20:00,15,11,1, 11.9,1,1, 10.233, 10464.974, 113.958, 52687.935 23/09/18,19:20:00,16,11,1, 11.9,1,1, 10.233, 10464.977, 113.963, 52687.942 23/09/18,19:20:00,17,11,1, 11.9,1,1, 10.233, 10464.987, 113.952, 52687.961 23/09/18,19:20:00,18,11,1, 11.9,1,1, 10.233, 10464.984, 113.947, 52687.976 23/09/18,19:20:00,19,11,1, 11.9,1,1, 10.233, 10464.992, 113.955, 52687.974 23/09/18,19:20:01,00,11,1, 11.9,1,1, 10.235, 10464.984, 113.955, 52687.974 23/09/18,19:20:01,01,11,1, 11.9,1,1, 10.235, 10464.949, 113.958, 52688.053 23/09/18,19:20:01,02,11,1, 11.9,1,1, 10.235, 10464.972, 113.960, 52688.032 23/09/18,19:20:01,03,11,1, 11.9,1,1, 10.235, 10464.958, 113.915, 52688.021 23/09/18,19:20:01,04,11,1, 11.9,1,1, 10.235, 10464.959, 113.923, 52688.052 23/09/18,19:20:01,05,11,1, 11.9,1,1, 10.235, 10464.940, 113.913, 52688.034 23/09/18,19:20:01,06,11,1, 11.9,1,1, 10.235, 10464.957, 113.927, 52688.079 23/09/18,19:20:01,07,11,1, 11.9,1,1, 10.235, 10464.937, 113.906, 52688.073 23/09/18,19:20:01,08,11,1, 11.9,1,1, 10.235, 10464.941, 113.921, 52688.078 23/09/18,19:20:01,09,11,1, 11.9,1,1, 10.235, 10464.945, 113.946, 52688.123 23/09/18,19:20:01,10,11,1, 11.9,1,1, 10.235, 10464.933, 113.903, 52688.106 23/09/18,19:20:01,11,11,1, 11.9,1,1, 10.235, 10464.899, 113.910, 52688.110 23/09/18,19:20:01,12,11,1, 11.9,1,1, 10.235, 10464.922, 113.917, 52688.107 23/09/18,19:20:01,13,11,1, 11.9,1,1, 10.235, 10464.886, 113.907, 52688.132 23/09/18,19:20:01,14,11,1, 11.9,1,1, 10.235, 10464.917, 113.894, 52688.183 23/09/18,19:20:01,15,11,1, 11.9,1,1, 10.235, 10464.886, 113.896, 52688.187 23/09/18,19:20:01,16,11,1, 11.9,1,1, 10.235, 10464.865, 113.898, 52688.249 23/09/18,19:20:01,17,11,1, 11.9,1,1, 10.235, 10464.883, 113.897, 52688.242 23/09/18,19:20:01,18,11,1, 11.9,1,1, 10.235, 10464.894, 113.898, 52688.195 23/09/18,19:20:01,19,11,1, 11.9,1,1, 10.235, 10464.870, 113.883, 52688.225 23/09/18,19:20:02,00,11,1, 11.9,1,1, 10.235, 10464.867, 113.883, 52688.225 23/09/18,19:20:02,01,11,1, 11.9,1,1, 10.235, 10464.861, 113.889, 52688.283 23/09/18,19:20:02,02,11,1, 11.9,1,1, 10.235, 10464.871, 113.867, 52688.244 23/09/18,19:20:02,03,11,1, 11.9,1,1, 10.235, 10464.855, 113.887, 52688.290 23/09/18,19:20:02,04,11,1, 11.9,1,1, 10.235, 10464.865, 113.859, 52688.324 23/09/18,19:20:02,05,11,1, 11.9,1,1, 10.235, 10464.873, 113.854, 52688.318 23/09/18,19:20:02,06,11,1, 11.9,1,1, 10.235, 10464.848, 113.881, 52688.307 23/09/18,19:20:02,07,11,1, 11.9,1,1, 10.235, 10464.847, 113.874, 52688.308 23/09/18,19:20:02,08,11,1, 11.9,1,1, 10.235, 10464.849, 113.878, 52688.336 23/09/18,19:20:02,09,11,1, 11.9,1,1, 10.235, 10464.840, 113.881, 52688.323 23/09/18,19:20:02,10,11,1, 11.9,1,1, 10.235, 10464.850, 113.881, 52688.351 23/09/18,19:20:02,11,11,1, 11.9,1,1, 10.235, 10464.815, 113.865, 52688.381 23/09/18,19:20:02,12,11,1, 11.9,1,1, 10.235, 10464.825, 113.852, 52688.377 23/09/18,19:20:02,13,11,1, 11.9,1,1, 10.235, 10464.817, 113.868, 52688.414 23/09/18,19:20:02,14,11,1, 11.9,1,1, 10.235, 10464.829, 113.853, 52688.435 23/09/18,19:20:02,15,11,1, 11.9,1,1, 10.235, 10464.803, 113.878, 52688.584 23/09/18,19:20:02,16,11,1, 11.9,1,1, 10.235, 10464.836, 113.843, 52688.424 23/09/18,19:20:02,17,11,1, 11.9,1,1, 10.235, 10464.801, 113.858, 52688.391 23/09/18,19:20:02,18,11,1, 11.9,1,1, 10.235, 10464.808, 113.833, 52688.441 23/09/18,19:20:02,19,11,1, 11.9,1,1, 10.235, 10464.799, 113.864, 52688.472 23/09/18,19:20:03,00,11,1, 11.9,1,1, 10.233, 10464.792, 113.864, 52688.472 23/09/18,19:20:03,01,11,1, 11.9,1,1, 10.233, 10464.784, 113.834, 52688.476 23/09/18,19:20:03,02,11,1, 11.9,1,1, 10.233, 10464.793, 113.837, 52688.523 23/09/18,19:20:03,03,11,1, 11.9,1,1, 10.233, 10464.785, 113.842, 52688.505 23/09/18,19:20:03,04,11,1, 11.9,1,1, 10.233, 10464.777, 113.836, 52688.522 23/09/18,19:20:03,05,11,1, 11.9,1,1, 10.233, 10464.785, 113.826, 52688.560 23/09/18,19:20:03,06,11,1, 11.9,1,1, 10.233, 10464.795, 113.825, 52688.546 23/09/18,19:20:03,07,11,1, 11.9,1,1, 10.233, 10464.786, 113.815, 52688.539 23/09/18,19:20:03,08,11,1, 11.9,1,1, 10.233, 10464.775, 113.854, 52688.560 23/09/18,19:20:03,09,11,1, 11.9,1,1, 10.233, 10464.750, 113.837, 52688.590 23/09/18,19:20:03,10,11,1, 11.9,1,1, 10.233, 10464.793, 113.814, 52688.535 23/09/18,19:20:03,11,11,1, 11.9,1,1, 10.233, 10464.762, 113.826, 52688.600 23/09/18,19:20:03,12,11,1, 11.9,1,1, 10.233, 10464.778, 113.828, 52688.629 23/09/18,19:20:03,13,11,1, 11.9,1,1, 10.233, 10464.779, 113.823, 52688.614 23/09/18,19:20:03,14,11,1, 11.9,1,1, 10.233, 10464.775, 113.811, 52688.644 23/09/18,19:20:03,15,11,1, 11.9,1,1, 10.233, 10464.742, 113.807, 52688.622 23/09/18,19:20:03,16,11,1, 11.9,1,1, 10.233, 10464.732, 113.812, 52688.653 23/09/18,19:20:03,17,11,1, 11.9,1,1, 10.233, 10464.730, 113.799, 52688.646 23/09/18,19:20:03,18,11,1, 11.9,1,1, 10.233, 10464.740, 113.786, 52688.635 23/09/18,19:20:03,19,11,1, 11.9,1,1, 10.233, 10464.734, 113.790, 52688.701 23/09/18,19:20:04,00,11,1, 11.9,1,1, 10.233, 10464.734, 113.790, 52688.701 23/09/18,19:20:04,01,11,1, 11.9,1,1, 10.233, 10464.761, 113.802, 52688.689 23/09/18,19:20:04,02,11,1, 11.9,1,1, 10.233, 10464.746, 113.787, 52688.712 23/09/18,19:20:04,03,11,1, 11.9,1,1, 10.233, 10464.736, 113.789, 52688.934 23/09/18,19:20:04,04,11,1, 11.9,1,1, 10.233, 10464.741, 113.792, 52688.646 23/09/18,19:20:04,05,11,1, 11.9,1,1, 10.233, 10464.730, 113.765, 52688.678 23/09/18,19:20:04,06,11,1, 11.9,1,1, 10.233, 10464.710, 113.775, 52688.757 23/09/18,19:20:04,07,11,1, 11.9,1,1, 10.233, 10464.738, 113.765, 52688.763 23/09/18,19:20:04,08,11,1, 11.9,1,1, 10.233, 10464.696, 113.759, 52688.687 23/09/18,19:20:04,09,11,1, 11.9,1,1, 10.233, 10464.710, 113.764, 52688.803 23/09/18,19:20:04,10,11,1, 11.9,1,1, 10.233, 10464.717, 113.753, 52688.757 23/09/18,19:20:04,11,11,1, 11.9,1,1, 10.233, 10464.703, 113.749, 52688.790 23/09/18,19:20:04,12,11,1, 11.9,1,1, 10.233, 10464.698, 113.748, 52688.788 23/09/18,19:20:04,13,11,1, 11.9,1,1, 10.233, 10464.682, 113.751, 52688.827 23/09/18,19:20:04,14,11,1, 11.9,1,1, 10.233, 10464.682, 113.765, 52688.854 23/09/18,19:20:04,15,11,1, 11.9,1,1, 10.233, 10464.672, 113.761, 52688.892 23/09/18,19:20:04,16,11,1, 11.9,1,1, 10.233, 10464.678, 113.747, 52688.880 23/09/18,19:20:04,17,11,1, 11.9,1,1, 10.233, 10464.668, 113.733, 52688.926 23/09/18,19:20:04,18,11,1, 11.9,1,1, 10.233, 10464.649, 113.739, 52688.920 23/09/18,19:20:04,19,11,1, 11.9,1,1, 10.233, 10464.655, 113.731, 52688.877 23/09/18,19:20:05,00,12,1, 11.9,1,1, 10.230, 10464.650, 113.731, 52688.877 23/09/18,19:20:05,01,12,1, 11.9,1,1, 10.230, 10464.675, 113.734, 52688.939 23/09/18,19:20:05,02,12,1, 11.9,1,1, 10.230, 10464.654, 113.730, 52688.933 23/09/18,19:20:05,03,12,1, 11.9,1,1, 10.230, 10464.669, 113.729, 52688.955 23/09/18,19:20:05,04,12,1, 11.9,1,1, 10.230, 10464.617, 113.749, 52689.046 23/09/18,19:20:05,05,12,1, 11.9,1,1, 10.230, 10464.662, 113.716, 52688.939 23/09/18,19:20:05,06,12,1, 11.9,1,1, 10.230, 10464.664, 113.717, 52688.976 23/09/18,19:20:05,07,12,1, 11.9,1,1, 10.230, 10464.639, 113.733, 52688.945 23/09/18,19:20:05,08,12,1, 11.9,1,1, 10.230, 10464.634, 113.716, 52688.998 23/09/18,19:20:05,09,12,1, 11.9,1,1, 10.230, 10464.641, 113.733, 52689.020 23/09/18,19:20:05,10,12,1, 11.9,1,1, 10.230, 10464.648, 113.706, 52689.079 23/09/18,19:20:05,11,12,1, 11.9,1,1, 10.230, 10464.641, 113.717, 52689.017 23/09/18,19:20:05,12,12,1, 11.9,1,1, 10.230, 10464.641, 113.709, 52689.074 23/09/18,19:20:05,13,12,1, 11.9,1,1, 10.230, 10464.624, 113.737, 52689.039 23/09/18,19:20:05,14,12,1, 11.9,1,1, 10.230, 10464.601, 113.728, 52689.064 23/09/18,19:20:05,15,12,1, 11.9,1,1, 10.230, 10464.598, 113.718, 52689.114 23/09/18,19:20:05,16,12,1, 11.9,1,1, 10.230, 10464.593, 113.716, 52689.094 23/09/18,19:20:05,17,12,1, 11.9,1,1, 10.230, 10464.609, 113.698, 52689.093 23/09/18,19:20:05,18,12,1, 11.9,1,1, 10.230, 10464.603, 113.710, 52689.136 23/09/18,19:20:05,19,12,1, 11.9,1,1, 10.230, 10464.599, 113.679, 52689.124 23/09/18,19:20:06,00,11,1, 11.9,1,1, 10.230, 10464.592, 113.679, 52689.124 23/09/18,19:20:06,01,11,1, 11.9,1,1, 10.230, 10464.586, 113.720, 52689.185 23/09/18,19:20:06,02,11,1, 11.9,1,1, 10.230, 10464.609, 113.682, 52689.121 23/09/18,19:20:06,03,11,1, 11.9,1,1, 10.230, 10464.604, 113.689, 52689.149 23/09/18,19:20:06,04,11,1, 11.9,1,1, 10.230, 10464.592, 113.682, 52689.187 23/09/18,19:20:06,05,11,1, 11.9,1,1, 10.230, 10464.557, 113.675, 52689.200 23/09/18,19:20:06,06,11,1, 11.9,1,1, 10.230, 10464.575, 113.679, 52689.200 23/09/18,19:20:06,07,11,1, 11.9,1,1, 10.230, 10464.584, 113.679, 52689.267 23/09/18,19:20:06,08,11,1, 11.9,1,1, 10.230, 10464.563, 113.694, 52689.261 23/09/18,19:20:06,09,11,1, 11.9,1,1, 10.230, 10464.565, 113.645, 52689.271 23/09/18,19:20:06,10,11,1, 11.9,1,1, 10.230, 10464.560, 113.668, 52689.266 23/09/18,19:20:06,11,11,1, 11.9,1,1, 10.230, 10464.526, 113.683, 52689.301 23/09/18,19:20:06,12,11,1, 11.9,1,1, 10.230, 10464.546, 113.675, 52689.302 23/09/18,19:20:06,13,11,1, 11.9,1,1, 10.230, 10464.561, 113.669, 52689.314 23/09/18,19:20:06,14,11,1, 11.9,1,1, 10.230, 10464.553, 113.667, 52689.275 23/09/18,19:20:06,15,11,1, 11.9,1,1, 10.230, 10464.555, 113.686, 52689.310 23/09/18,19:20:06,16,11,1, 11.9,1,1, 10.230, 10464.512, 113.656, 52689.350 23/09/18,19:20:06,17,11,1, 11.9,1,1, 10.230, 10464.556, 113.641, 52689.353 23/09/18,19:20:06,18,11,1, 11.9,1,1, 10.230, 10464.536, 113.661, 52689.388 23/09/18,19:20:06,19,11,1, 11.9,1,1, 10.230, 10464.542, 113.661, 52689.376 23/09/18,19:20:07,00,12,1, 11.9,1,1, 10.229, 10464.542, 113.661, 52689.376 23/09/18,19:20:07,01,12,1, 11.9,1,1, 10.229, 10464.523, 113.675, 52689.376 23/09/18,19:20:07,02,12,1, 11.9,1,1, 10.229, 10464.506, 113.655, 52689.394 23/09/18,19:20:07,03,12,1, 11.9,1,1, 10.229, 10464.520, 113.646, 52689.408 23/09/18,19:20:07,04,12,1, 11.9,1,1, 10.229, 10464.505, 113.642, 52689.418 23/09/18,19:20:07,05,12,1, 11.9,1,1, 10.229, 10464.495, 113.624, 52689.431 23/09/18,19:20:07,06,12,1, 11.9,1,1, 10.229, 10464.484, 113.638, 52689.465 23/09/18,19:20:07,07,12,1, 11.9,1,1, 10.229, 10464.509, 113.639, 52689.442 23/09/18,19:20:07,08,12,1, 11.9,1,1, 10.229, 10464.469, 113.619, 52689.456 23/09/18,19:20:07,09,12,1, 11.9,1,1, 10.229, 10464.495, 113.614, 52689.493 23/09/18,19:20:07,10,12,1, 11.9,1,1, 10.229, 10464.475, 113.621, 52689.511 23/09/18,19:20:07,11,12,1, 11.9,1,1, 10.229, 10464.483, 113.625, 52689.532 23/09/18,19:20:07,12,12,1, 11.9,1,1, 10.229, 10464.493, 113.635, 52689.574 23/09/18,19:20:07,13,12,1, 11.9,1,1, 10.229, 10464.459, 113.620, 52689.526 23/09/18,19:20:07,14,12,1, 11.9,1,1, 10.229, 10464.487, 113.606, 52689.529 23/09/18,19:20:07,15,12,1, 11.9,1,1, 10.229, 10464.457, 113.618, 52689.592 23/09/18,19:20:07,16,12,1, 11.9,1,1, 10.229, 10464.483, 113.608, 52689.615 23/09/18,19:20:07,17,12,1, 11.9,1,1, 10.229, 10464.470, 113.620, 52689.605 23/09/18,19:20:07,18,12,1, 11.9,1,1, 10.229, 10464.456, 113.600, 52689.615 23/09/18,19:20:07,19,12,1, 11.9,1,1, 10.229, 10464.449, 113.603, 52689.593 23/09/18,19:20:08,00,11,1, 11.9,1,1, 10.232, 10464.442, 113.603, 52689.593 23/09/18,19:20:08,01,11,1, 11.9,1,1, 10.232, 10464.422, 113.608, 52689.618 23/09/18,19:20:08,02,11,1, 11.9,1,1, 10.232, 10464.422, 113.589, 52689.649 23/09/18,19:20:08,03,11,1, 11.9,1,1, 10.232, 10464.414, 113.582, 52689.659 23/09/18,19:20:08,04,11,1, 11.9,1,1, 10.232, 10464.426, 113.588, 52689.664 23/09/18,19:20:08,05,11,1, 11.9,1,1, 10.232, 10464.417, 113.578, 52689.689 23/09/18,19:20:08,06,11,1, 11.9,1,1, 10.232, 10464.434, 113.575, 52689.647 23/09/18,19:20:08,07,11,1, 11.9,1,1, 10.232, 10464.393, 113.580, 52689.724 23/09/18,19:20:08,08,11,1, 11.9,1,1, 10.232, 10464.422, 113.583, 52689.721 23/09/18,19:20:08,09,11,1, 11.9,1,1, 10.232, 10464.408, 113.594, 52689.697 23/09/18,19:20:08,10,11,1, 11.9,1,1, 10.232, 10464.440, 113.585, 52689.724 23/09/18,19:20:08,11,11,1, 11.9,1,1, 10.232, 10464.432, 113.554, 52689.555 23/09/18,19:20:08,12,11,1, 11.9,1,1, 10.232, 10464.407, 113.572, 52689.681 23/09/18,19:20:08,13,11,1, 11.9,1,1, 10.232, 10464.405, 113.578, 52689.709 23/09/18,19:20:08,14,11,1, 11.9,1,1, 10.232, 10464.401, 113.558, 52689.768 23/09/18,19:20:08,15,11,1, 11.9,1,1, 10.232, 10464.380, 113.555, 52689.779 23/09/18,19:20:08,16,11,1, 11.9,1,1, 10.232, 10464.389, 113.567, 52689.780 23/09/18,19:20:08,17,11,1, 11.9,1,1, 10.232, 10464.376, 113.562, 52689.755 23/09/18,19:20:08,18,11,1, 11.9,1,1, 10.232, 10464.365, 113.549, 52689.842 23/09/18,19:20:08,19,11,1, 11.9,1,1, 10.232, 10464.369, 113.575, 52689.846 23/09/18,19:20:09,00,11,1, 11.9,1,1, 10.230, 10464.367, 113.575, 52689.846 23/09/18,19:20:09,01,11,1, 11.9,1,1, 10.230, 10464.354, 113.571, 52689.853 23/09/18,19:20:09,02,11,1, 11.9,1,1, 10.230, 10464.350, 113.565, 52689.862 23/09/18,19:20:09,03,11,1, 11.9,1,1, 10.230, 10464.356, 113.562, 52689.884 23/09/18,19:20:09,04,11,1, 11.9,1,1, 10.230, 10464.337, 113.560, 52689.862 23/09/18,19:20:09,05,11,1, 11.9,1,1, 10.230, 10464.339, 113.555, 52689.907 23/09/18,19:20:09,06,11,1, 11.9,1,1, 10.230, 10464.332, 113.558, 52689.913 23/09/18,19:20:09,07,11,1, 11.9,1,1, 10.230, 10464.357, 113.571, 52689.947 23/09/18,19:20:09,08,11,1, 11.9,1,1, 10.230, 10464.347, 113.552, 52689.962 23/09/18,19:20:09,09,11,1, 11.9,1,1, 10.230, 10464.330, 113.558, 52689.953 23/09/18,19:20:09,10,11,1, 11.9,1,1, 10.230, 10464.319, 113.558, 52689.958 23/09/18,19:20:09,11,11,1, 11.9,1,1, 10.230, 10464.305, 113.527, 52689.986 23/09/18,19:20:09,12,11,1, 11.9,1,1, 10.230, 10464.325, 113.548, 52689.965 23/09/18,19:20:09,13,11,1, 11.9,1,1, 10.230, 10464.319, 113.545, 52689.974 23/09/18,19:20:09,14,11,1, 11.9,1,1, 10.230, 10464.303, 113.529, 52689.982 23/09/18,19:20:09,15,11,1, 11.9,1,1, 10.230, 10464.284, 113.513, 52690.008 23/09/18,19:20:09,16,11,1, 11.9,1,1, 10.230, 10464.293, 113.542, 52690.036 23/09/18,19:20:09,17,11,1, 11.9,1,1, 10.230, 10464.307, 113.542, 52690.025 23/09/18,19:20:09,18,11,1, 11.9,1,1, 10.230, 10464.320, 113.535, 52690.007 23/09/18,19:20:09,19,11,1, 11.9,1,1, 10.230, 10464.315, 113.531, 52690.023 23/09/18,19:20:10,00,11,1, 11.8,1,1, 10.230, 10464.308, 113.531, 52690.023 23/09/18,19:20:10,01,11,1, 11.8,1,1, 10.230, 10464.279, 113.516, 52690.069 23/09/18,19:20:10,02,11,1, 11.8,1,1, 10.230, 10464.280, 113.551, 52690.164 23/09/18,19:20:10,03,11,1, 11.8,1,1, 10.230, 10464.260, 113.517, 52690.113 23/09/18,19:20:10,04,11,1, 11.8,1,1, 10.230, 10464.235, 113.536, 52690.165 23/09/18,19:20:10,05,11,1, 11.8,1,1, 10.230, 10464.256, 113.520, 52690.110 23/09/18,19:20:10,06,11,1, 11.8,1,1, 10.230, 10464.226, 113.527, 52690.156 23/09/18,19:20:10,07,11,1, 11.8,1,1, 10.230, 10464.215, 113.521, 52690.182 23/09/18,19:20:10,08,11,1, 11.8,1,1, 10.230, 10464.238, 113.514, 52690.175 23/09/18,19:20:10,09,11,1, 11.8,1,1, 10.230, 10464.212, 113.536, 52690.194 23/09/18,19:20:10,10,11,1, 11.8,1,1, 10.230, 10464.248, 113.524, 52690.182 23/09/18,19:20:10,11,11,1, 11.8,1,1, 10.230, 10464.235, 113.518, 52690.243 23/09/18,19:20:10,12,11,1, 11.8,1,1, 10.230, 10464.228, 113.512, 52690.249 23/09/18,19:20:10,13,11,1, 11.8,1,1, 10.230, 10464.235, 113.496, 52690.239 23/09/18,19:20:10,14,11,1, 11.8,1,1, 10.230, 10464.225, 113.483, 52690.212 23/09/18,19:20:10,15,11,1, 11.8,1,1, 10.230, 10464.230, 113.510, 52690.266 23/09/18,19:20:10,16,11,1, 11.8,1,1, 10.230, 10464.207, 113.485, 52690.287 23/09/18,19:20:10,17,11,1, 11.8,1,1, 10.230, 10464.211, 113.506, 52690.268 23/09/18,19:20:10,18,11,1, 11.8,1,1, 10.230, 10464.202, 113.517, 52690.295 23/09/18,19:20:10,19,11,1, 11.8,1,1, 10.230, 10464.213, 113.482, 52690.315 23/09/18,19:20:11,00,11,1, 11.9,1,1, 10.236, 10464.208, 113.482, 52690.315 23/09/18,19:20:11,01,11,1, 11.9,1,1, 10.236, 10464.137, 113.532, 52690.346 23/09/18,19:20:11,02,11,1, 11.9,1,1, 10.236, 10464.189, 113.503, 52690.394 23/09/18,19:20:11,03,11,1, 11.9,1,1, 10.236, 10464.182, 113.498, 52690.365 23/09/18,19:20:11,04,11,1, 11.9,1,1, 10.236, 10464.181, 113.506, 52690.383 23/09/18,19:20:11,05,11,1, 11.9,1,1, 10.236, 10464.196, 113.481, 52690.347 23/09/18,19:20:11,06,11,1, 11.9,1,1, 10.236, 10464.176, 113.493, 52690.352 23/09/18,19:20:11,07,11,1, 11.9,1,1, 10.236, 10464.185, 113.487, 52690.381 23/09/18,19:20:11,08,11,1, 11.9,1,1, 10.236, 10464.171, 113.490, 52690.409 23/09/18,19:20:11,09,11,1, 11.9,1,1, 10.236, 10464.167, 113.508, 52690.422 23/09/18,19:20:11,10,11,1, 11.9,1,1, 10.236, 10464.187, 113.493, 52690.450 23/09/18,19:20:11,11,11,1, 11.9,1,1, 10.236, 10464.183, 113.498, 52690.445 23/09/18,19:20:11,12,11,1, 11.9,1,1, 10.236, 10464.176, 113.497, 52690.443 23/09/18,19:20:11,13,11,1, 11.9,1,1, 10.236, 10464.143, 113.478, 52690.458 23/09/18,19:20:11,14,11,1, 11.9,1,1, 10.236, 10464.149, 113.482, 52690.470 23/09/18,19:20:11,15,11,1, 11.9,1,1, 10.236, 10464.153, 113.482, 52690.495 23/09/18,19:20:11,16,11,1, 11.9,1,1, 10.236, 10464.179, 113.479, 52690.504 23/09/18,19:20:11,17,11,1, 11.9,1,1, 10.236, 10464.131, 113.480, 52690.590 23/09/18,19:20:11,18,11,1, 11.9,1,1, 10.236, 10464.150, 113.463, 52690.547 23/09/18,19:20:11,19,11,1, 11.9,1,1, 10.236, 10464.155, 113.478, 52690.510 23/09/18,19:20:12,00,12,1, 11.9,1,1, 10.232, 10464.150, 113.478, 52690.510 23/09/18,19:20:12,01,12,1, 11.9,1,1, 10.232, 10464.131, 113.458, 52690.553 23/09/18,19:20:12,02,12,1, 11.9,1,1, 10.232, 10464.122, 113.471, 52690.582 23/09/18,19:20:12,03,12,1, 11.9,1,1, 10.232, 10464.131, 113.499, 52690.590 23/09/18,19:20:12,04,12,1, 11.9,1,1, 10.232, 10464.123, 113.484, 52690.592 23/09/18,19:20:12,05,12,1, 11.9,1,1, 10.232, 10464.115, 113.486, 52690.576 23/09/18,19:20:12,06,12,1, 11.9,1,1, 10.232, 10464.100, 113.487, 52690.620 23/09/18,19:20:12,07,12,1, 11.9,1,1, 10.232, 10464.100, 113.493, 52690.614 23/09/18,19:20:12,08,12,1, 11.9,1,1, 10.232, 10464.105, 113.482, 52690.585 23/09/18,19:20:12,09,12,1, 11.9,1,1, 10.232, 10464.080, 113.460, 52690.630 23/09/18,19:20:12,10,12,1, 11.9,1,1, 10.232, 10464.101, 113.477, 52690.686 23/09/18,19:20:12,11,12,1, 11.9,1,1, 10.232, 10464.084, 113.483, 52690.664 23/09/18,19:20:12,12,12,1, 11.9,1,1, 10.232, 10464.090, 113.500, 52690.675 23/09/18,19:20:12,13,12,1, 11.9,1,1, 10.232, 10464.089, 113.474, 52690.704 23/09/18,19:20:12,14,12,1, 11.9,1,1, 10.232, 10464.080, 113.461, 52690.699 23/09/18,19:20:12,15,12,1, 11.9,1,1, 10.232, 10464.070, 113.482, 52690.754 23/09/18,19:20:12,16,12,1, 11.9,1,1, 10.232, 10464.064, 113.467, 52690.736 23/09/18,19:20:12,17,12,1, 11.9,1,1, 10.232, 10464.081, 113.474, 52690.737 23/09/18,19:20:12,18,12,1, 11.9,1,1, 10.232, 10464.092, 113.472, 52690.755 23/09/18,19:20:12,19,12,1, 11.9,1,1, 10.232, 10464.080, 113.458, 52690.756 23/09/18,19:20:13,00,12,1, 11.8,1,1, 10.229, 10464.075, 113.458, 52690.756 23/09/18,19:20:13,01,12,1, 11.8,1,1, 10.229, 10464.047, 113.457, 52690.795 23/09/18,19:20:13,02,12,1, 11.8,1,1, 10.229, 10464.071, 113.458, 52690.816 23/09/18,19:20:13,03,12,1, 11.8,1,1, 10.229, 10464.043, 113.452, 52690.805 23/09/18,19:20:13,04,12,1, 11.8,1,1, 10.229, 10464.035, 113.467, 52690.805 23/09/18,19:20:13,05,12,1, 11.8,1,1, 10.229, 10464.046, 113.466, 52690.866 23/09/18,19:20:13,06,12,1, 11.8,1,1, 10.229, 10464.027, 113.449, 52690.840 23/09/18,19:20:13,07,12,1, 11.8,1,1, 10.229, 10464.032, 113.457, 52690.848 23/09/18,19:20:13,08,12,1, 11.8,1,1, 10.229, 10464.031, 113.464, 52690.901 23/09/18,19:20:13,09,12,1, 11.8,1,1, 10.229, 10464.019, 113.453, 52690.923 23/09/18,19:20:13,10,12,1, 11.8,1,1, 10.229, 10464.023, 113.442, 52690.929 23/09/18,19:20:13,11,12,1, 11.8,1,1, 10.229, 10463.989, 113.444, 52690.910 23/09/18,19:20:13,12,12,1, 11.8,1,1, 10.229, 10463.990, 113.447, 52690.906 23/09/18,19:20:13,13,12,1, 11.8,1,1, 10.229, 10463.980, 113.454, 52690.927 23/09/18,19:20:13,14,12,1, 11.8,1,1, 10.229, 10463.989, 113.454, 52690.968 23/09/18,19:20:13,15,12,1, 11.8,1,1, 10.229, 10463.962, 113.440, 52690.980 23/09/18,19:20:13,16,12,1, 11.8,1,1, 10.229, 10463.988, 113.433, 52690.813 23/09/18,19:20:13,17,12,1, 11.8,1,1, 10.229, 10463.977, 113.441, 52690.952 23/09/18,19:20:13,18,12,1, 11.8,1,1, 10.229, 10463.988, 113.441, 52690.960 23/09/18,19:20:13,19,12,1, 11.8,1,1, 10.229, 10463.986, 113.456, 52691.020 23/09/18,19:20:14,00,12,1, 11.9,1,1, 10.229, 10463.983, 113.456, 52691.020 23/09/18,19:20:14,01,12,1, 11.9,1,1, 10.229, 10463.967, 113.448, 52691.013 23/09/18,19:20:14,02,12,1, 11.9,1,1, 10.229, 10463.962, 113.453, 52691.043 23/09/18,19:20:14,03,12,1, 11.9,1,1, 10.229, 10463.931, 113.441, 52691.084 23/09/18,19:20:14,04,12,1, 11.9,1,1, 10.229, 10463.924, 113.455, 52691.062 23/09/18,19:20:14,05,12,1, 11.9,1,1, 10.229, 10463.934, 113.416, 52691.092 23/09/18,19:20:14,06,12,1, 11.9,1,1, 10.229, 10463.946, 113.429, 52691.095 23/09/18,19:20:14,07,12,1, 11.9,1,1, 10.229, 10463.914, 113.427, 52691.114 23/09/18,19:20:14,08,12,1, 11.9,1,1, 10.229, 10463.914, 113.422, 52691.093 23/09/18,19:20:14,09,12,1, 11.9,1,1, 10.229, 10463.921, 113.405, 52691.145 23/09/18,19:20:14,10,12,1, 11.9,1,1, 10.229, 10463.910, 113.389, 52691.152 23/09/18,19:20:14,11,12,1, 11.9,1,1, 10.229, 10463.930, 113.405, 52691.162 23/09/18,19:20:14,12,12,1, 11.9,1,1, 10.229, 10463.905, 113.423, 52691.144 23/09/18,19:20:14,13,12,1, 11.9,1,1, 10.229, 10463.912, 113.450, 52691.191 23/09/18,19:20:14,14,12,1, 11.9,1,1, 10.229, 10463.897, 113.398, 52691.224 23/09/18,19:20:14,15,12,1, 11.9,1,1, 10.229, 10463.913, 113.400, 52691.184 23/09/18,19:20:14,16,12,1, 11.9,1,1, 10.229, 10463.894, 113.423, 52691.214 23/09/18,19:20:14,17,12,1, 11.9,1,1, 10.229, 10463.892, 113.421, 52691.221 23/09/18,19:20:14,18,12,1, 11.9,1,1, 10.229, 10463.882, 113.434, 52691.242 23/09/18,19:20:14,19,12,1, 11.9,1,1, 10.229, 10463.893, 113.424, 52691.208 23/09/18,19:20:15,00,12,1, 11.8,1,1, 10.231, 10463.891, 113.424, 52691.208 23/09/18,19:20:15,01,12,1, 11.8,1,1, 10.231, 10463.873, 113.398, 52691.272 23/09/18,19:20:15,02,12,1, 11.8,1,1, 10.231, 10463.864, 113.422, 52691.291 23/09/18,19:20:15,03,12,1, 11.8,1,1, 10.231, 10463.858, 113.430, 52691.280 23/09/18,19:20:15,04,12,1, 11.8,1,1, 10.231, 10463.857, 113.412, 52691.322 23/09/18,19:20:15,05,12,1, 11.8,1,1, 10.231, 10463.842, 113.420, 52691.312 23/09/18,19:20:15,06,12,1, 11.8,1,1, 10.231, 10463.856, 113.386, 52691.312 23/09/18,19:20:15,07,12,1, 11.8,1,1, 10.231, 10463.857, 113.417, 52691.328 23/09/18,19:20:15,08,12,1, 11.8,1,1, 10.231, 10463.855, 113.410, 52691.388 23/09/18,19:20:15,09,12,1, 11.8,1,1, 10.231, 10463.845, 113.407, 52691.366 23/09/18,19:20:15,10,12,1, 11.8,1,1, 10.231, 10463.866, 113.439, 52691.388 23/09/18,19:20:15,11,12,1, 11.8,1,1, 10.231, 10463.823, 113.432, 52691.381 23/09/18,19:20:15,12,12,1, 11.8,1,1, 10.231, 10463.812, 113.418, 52691.434 23/09/18,19:20:15,13,12,1, 11.8,1,1, 10.231, 10463.817, 113.427, 52691.397 23/09/18,19:20:15,14,12,1, 11.8,1,1, 10.231, 10463.833, 113.403, 52691.418 23/09/18,19:20:15,15,12,1, 11.8,1,1, 10.231, 10463.817, 113.400, 52691.417 23/09/18,19:20:15,16,12,1, 11.8,1,1, 10.231, 10463.802, 113.403, 52691.461 23/09/18,19:20:15,17,12,1, 11.8,1,1, 10.231, 10463.795, 113.412, 52691.471 23/09/18,19:20:15,18,12,1, 11.8,1,1, 10.231, 10463.818, 113.414, 52691.495 23/09/18,19:20:15,19,12,1, 11.8,1,1, 10.231, 10463.818, 113.394, 52691.478 23/09/18,19:20:16,00,10,1, 11.9,1,1, 10.232, 10463.816, 113.394, 52691.478 23/09/18,19:20:16,01,10,1, 11.9,1,1, 10.232, 10463.778, 113.398, 52691.517 23/09/18,19:20:16,02,10,1, 11.9,1,1, 10.232, 10463.783, 113.413, 52691.513 23/09/18,19:20:16,03,10,1, 11.9,1,1, 10.232, 10463.794, 113.384, 52691.528 23/09/18,19:20:16,04,10,1, 11.9,1,1, 10.232, 10463.794, 113.394, 52691.524 23/09/18,19:20:16,05,10,1, 11.9,1,1, 10.232, 10463.759, 113.424, 52691.566 23/09/18,19:20:16,06,10,1, 11.9,1,1, 10.232, 10463.767, 113.393, 52691.554 23/09/18,19:20:16,07,10,1, 11.9,1,1, 10.232, 10463.747, 113.427, 52691.517 23/09/18,19:20:16,08,10,1, 11.9,1,1, 10.232, 10463.764, 113.409, 52691.552 23/09/18,19:20:16,09,10,1, 11.9,1,1, 10.232, 10463.768, 113.423, 52691.573 23/09/18,19:20:16,10,10,1, 11.9,1,1, 10.232, 10463.742, 113.409, 52691.599 23/09/18,19:20:16,11,10,1, 11.9,1,1, 10.232, 10463.783, 113.402, 52691.611 23/09/18,19:20:16,12,10,1, 11.9,1,1, 10.232, 10463.749, 113.389, 52691.632 23/09/18,19:20:16,13,10,1, 11.9,1,1, 10.232, 10463.769, 113.402, 52691.628 23/09/18,19:20:16,14,10,1, 11.9,1,1, 10.232, 10463.744, 113.420, 52691.638 23/09/18,19:20:16,15,10,1, 11.9,1,1, 10.232, 10463.732, 113.423, 52691.651 23/09/18,19:20:16,16,10,1, 11.9,1,1, 10.232, 10463.732, 113.424, 52691.680 23/09/18,19:20:16,17,10,1, 11.9,1,1, 10.232, 10463.722, 113.410, 52691.685 23/09/18,19:20:16,18,10,1, 11.9,1,1, 10.232, 10463.706, 113.433, 52691.690 23/09/18,19:20:16,19,10,1, 11.9,1,1, 10.232, 10463.739, 113.417, 52691.711 23/09/18,19:20:17,00,11,1, 11.8,1,1, 10.234, 10463.732, 113.417, 52691.711 23/09/18,19:20:17,01,11,1, 11.8,1,1, 10.234, 10463.749, 113.397, 52691.664 23/09/18,19:20:17,02,11,1, 11.8,1,1, 10.234, 10463.745, 113.437, 52691.687 23/09/18,19:20:17,03,11,1, 11.8,1,1, 10.234, 10463.713, 113.438, 52691.770 23/09/18,19:20:17,04,11,1, 11.8,1,1, 10.234, 10463.711, 113.420, 52691.752 23/09/18,19:20:17,05,11,1, 11.8,1,1, 10.234, 10463.694, 113.435, 52691.773 23/09/18,19:20:17,06,11,1, 11.8,1,1, 10.234, 10463.695, 113.433, 52691.794 23/09/18,19:20:17,07,11,1, 11.8,1,1, 10.234, 10463.675, 113.443, 52692.045 23/09/18,19:20:17,08,11,1, 11.8,1,1, 10.234, 10463.663, 113.452, 52691.897 23/09/18,19:20:17,09,11,1, 11.8,1,1, 10.234, 10463.697, 113.434, 52691.908 23/09/18,19:20:17,10,11,1, 11.8,1,1, 10.234, 10463.664, 113.472, 52691.846 23/09/18,19:20:17,11,11,1, 11.8,1,1, 10.234, 10463.703, 113.427, 52691.840 23/09/18,19:20:17,12,11,1, 11.8,1,1, 10.234, 10463.681, 113.444, 52691.866 23/09/18,19:20:17,13,11,1, 11.8,1,1, 10.234, 10463.675, 113.446, 52691.907 23/09/18,19:20:17,14,11,1, 11.8,1,1, 10.234, 10463.679, 113.441, 52691.882 23/09/18,19:20:17,15,11,1, 11.8,1,1, 10.234, 10463.686, 113.458, 52691.907 23/09/18,19:20:17,16,11,1, 11.8,1,1, 10.234, 10463.651, 113.436, 52691.914 23/09/18,19:20:17,17,11,1, 11.8,1,1, 10.234, 10463.659, 113.464, 52691.894 23/09/18,19:20:17,18,11,1, 11.8,1,1, 10.234, 10463.651, 113.460, 52691.936 23/09/18,19:20:17,19,11,1, 11.8,1,1, 10.234, 10463.653, 113.456, 52691.999 23/09/18,19:20:18,00,12,1, 11.9,1,1, 10.232, 10463.649, 113.456, 52691.999 23/09/18,19:20:18,01,12,1, 11.9,1,1, 10.232, 10463.635, 113.450, 52691.964 23/09/18,19:20:18,02,12,1, 11.9,1,1, 10.232, 10463.649, 113.467, 52691.993 23/09/18,19:20:18,03,12,1, 11.9,1,1, 10.232, 10463.660, 113.474, 52691.995 23/09/18,19:20:18,04,12,1, 11.9,1,1, 10.232, 10463.631, 113.449, 52692.037 23/09/18,19:20:18,05,12,1, 11.9,1,1, 10.232, 10463.643, 113.469, 52692.009 23/09/18,19:20:18,06,12,1, 11.9,1,1, 10.232, 10463.655, 113.442, 52692.046 23/09/18,19:20:18,07,12,1, 11.9,1,1, 10.232, 10463.652, 113.476, 52691.988 23/09/18,19:20:18,08,12,1, 11.9,1,1, 10.232, 10463.644, 113.463, 52692.058 23/09/18,19:20:18,09,12,1, 11.9,1,1, 10.232, 10463.651, 113.467, 52692.080 23/09/18,19:20:18,10,12,1, 11.9,1,1, 10.232, 10463.644, 113.467, 52692.098 23/09/18,19:20:18,11,12,1, 11.9,1,1, 10.232, 10463.632, 113.457, 52692.124 23/09/18,19:20:18,12,12,1, 11.9,1,1, 10.232, 10463.623, 113.449, 52692.112 23/09/18,19:20:18,13,12,1, 11.9,1,1, 10.232, 10463.640, 113.477, 52692.154 23/09/18,19:20:18,14,12,1, 11.9,1,1, 10.232, 10463.647, 113.459, 52692.161 23/09/18,19:20:18,15,12,1, 11.9,1,1, 10.232, 10463.641, 113.465, 52692.115 23/09/18,19:20:18,16,12,1, 11.9,1,1, 10.232, 10463.616, 113.469, 52692.156 23/09/18,19:20:18,17,12,1, 11.9,1,1, 10.232, 10463.596, 113.480, 52692.180 23/09/18,19:20:18,18,12,1, 11.9,1,1, 10.232, 10463.597, 113.478, 52692.189 23/09/18,19:20:18,19,12,1, 11.9,1,1, 10.232, 10463.596, 113.491, 52692.211 23/09/18,19:20:19,00,12,1, 11.9,1,1, 10.229, 10463.591, 113.491, 52692.211 23/09/18,19:20:19,01,12,1, 11.9,1,1, 10.229, 10463.622, 113.485, 52692.253 23/09/18,19:20:19,02,12,1, 11.9,1,1, 10.229, 10463.607, 113.476, 52692.279 23/09/18,19:20:19,03,12,1, 11.9,1,1, 10.229, 10463.602, 113.501, 52692.264 23/09/18,19:20:19,04,12,1, 11.9,1,1, 10.229, 10463.578, 113.475, 52692.260 23/09/18,19:20:19,05,12,1, 11.9,1,1, 10.229, 10463.605, 113.492, 52692.288 23/09/18,19:20:19,06,12,1, 11.9,1,1, 10.229, 10463.605, 113.484, 52692.312 23/09/18,19:20:19,07,12,1, 11.9,1,1, 10.229, 10463.605, 113.501, 52692.323 23/09/18,19:20:19,08,12,1, 11.9,1,1, 10.229, 10463.608, 113.503, 52692.316 23/09/18,19:20:19,09,12,1, 11.9,1,1, 10.229, 10463.576, 113.502, 52692.328 23/09/18,19:20:19,10,12,1, 11.9,1,1, 10.229, 10463.606, 113.498, 52692.345 23/09/18,19:20:19,11,12,1, 11.9,1,1, 10.229, 10463.604, 113.506, 52692.312 23/09/18,19:20:19,12,12,1, 11.9,1,1, 10.229, 10463.582, 113.486, 52692.345 23/09/18,19:20:19,13,12,1, 11.9,1,1, 10.229, 10463.606, 113.498, 52692.381 23/09/18,19:20:19,14,12,1, 11.9,1,1, 10.229, 10463.584, 113.497, 52692.415 23/09/18,19:20:19,15,12,1, 11.9,1,1, 10.229, 10463.591, 113.530, 52692.417 23/09/18,19:20:19,16,12,1, 11.9,1,1, 10.229, 10463.583, 113.482, 52692.409 23/09/18,19:20:19,17,12,1, 11.9,1,1, 10.229, 10463.572, 113.510, 52692.429 23/09/18,19:20:19,18,12,1, 11.9,1,1, 10.229, 10463.583, 113.505, 52692.456 23/09/18,19:20:19,19,12,1, 11.9,1,1, 10.229, 10463.572, 113.515, 52692.438 23/09/18,19:20:20,00,12,1, 11.8,1,1, 10.230, 10463.566, 113.515, 52692.438 23/09/18,19:20:20,01,12,1, 11.8,1,1, 10.230, 10463.598, 113.522, 52692.488 23/09/18,19:20:20,02,12,1, 11.8,1,1, 10.230, 10463.548, 113.493, 52692.398 23/09/18,19:20:20,03,12,1, 11.8,1,1, 10.230, 10463.604, 113.527, 52692.511 23/09/18,19:20:20,04,12,1, 11.8,1,1, 10.230, 10463.595, 113.514, 52692.506 23/09/18,19:20:20,05,12,1, 11.8,1,1, 10.230, 10463.588, 113.514, 52692.513 23/09/18,19:20:20,06,12,1, 11.8,1,1, 10.230, 10463.574, 113.508, 52692.518 23/09/18,19:20:20,07,12,1, 11.8,1,1, 10.230, 10463.576, 113.534, 52692.535 23/09/18,19:20:20,08,12,1, 11.8,1,1, 10.230, 10463.575, 113.541, 52692.571 23/09/18,19:20:20,09,12,1, 11.8,1,1, 10.230, 10463.563, 113.514, 52692.564 23/09/18,19:20:20,10,12,1, 11.8,1,1, 10.230, 10463.565, 113.527, 52692.574 23/09/18,19:20:20,11,12,1, 11.8,1,1, 10.230, 10463.580, 113.545, 52692.573 23/09/18,19:20:20,12,12,1, 11.8,1,1, 10.230, 10463.588, 113.525, 52692.615 23/09/18,19:20:20,13,12,1, 11.8,1,1, 10.230, 10463.587, 113.528, 52692.600 23/09/18,19:20:20,14,12,1, 11.8,1,1, 10.230, 10463.592, 113.550, 52692.598 23/09/18,19:20:20,15,12,1, 11.8,1,1, 10.230, 10463.573, 113.538, 52692.619 23/09/18,19:20:20,16,12,1, 11.8,1,1, 10.230, 10463.556, 113.527, 52692.659 23/09/18,19:20:20,17,12,1, 11.8,1,1, 10.230, 10463.577, 113.531, 52692.677 23/09/18,19:20:20,18,12,1, 11.8,1,1, 10.230, 10463.580, 113.561, 52692.675 23/09/18,19:20:20,19,12,1, 11.8,1,1, 10.230, 10463.575, 113.550, 52692.678 23/09/18,19:20:21,00,12,1, 11.9,1,1, 10.232, 10463.574, 113.550, 52692.678 23/09/18,19:20:21,01,12,1, 11.9,1,1, 10.232, 10463.590, 113.551, 52692.712 23/09/18,19:20:21,02,12,1, 11.9,1,1, 10.232, 10463.584, 113.549, 52692.739 23/09/18,19:20:21,03,12,1, 11.9,1,1, 10.232, 10463.600, 113.541, 52692.767 23/09/18,19:20:21,04,12,1, 11.9,1,1, 10.232, 10463.591, 113.558, 52692.745 23/09/18,19:20:21,05,12,1, 11.9,1,1, 10.232, 10463.577, 113.534, 52692.740 23/09/18,19:20:21,06,12,1, 11.9,1,1, 10.232, 10463.570, 113.528, 52692.783 23/09/18,19:20:21,07,12,1, 11.9,1,1, 10.232, 10463.580, 113.557, 52692.803 23/09/18,19:20:21,08,12,1, 11.9,1,1, 10.232, 10463.597, 113.554, 52692.815 23/09/18,19:20:21,09,12,1, 11.9,1,1, 10.232, 10463.575, 113.560, 52692.808 23/09/18,19:20:21,10,12,1, 11.9,1,1, 10.232, 10463.597, 113.550, 52692.808 23/09/18,19:20:21,11,12,1, 11.9,1,1, 10.232, 10463.578, 113.536, 52692.800 23/09/18,19:20:21,12,12,1, 11.9,1,1, 10.232, 10463.569, 113.568, 52692.829 23/09/18,19:20:21,13,12,1, 11.9,1,1, 10.232, 10463.589, 113.563, 52692.843 23/09/18,19:20:21,14,12,1, 11.9,1,1, 10.232, 10463.592, 113.556, 52692.882 23/09/18,19:20:21,15,12,1, 11.9,1,1, 10.232, 10463.596, 113.545, 52692.874 23/09/18,19:20:21,16,12,1, 11.9,1,1, 10.232, 10463.577, 113.562, 52692.841 23/09/18,19:20:21,17,12,1, 11.9,1,1, 10.232, 10463.581, 113.574, 52692.899 23/09/18,19:20:21,18,12,1, 11.9,1,1, 10.232, 10463.586, 113.559, 52692.898 23/09/18,19:20:21,19,12,1, 11.9,1,1, 10.232, 10463.588, 113.563, 52692.922 23/09/18,19:20:22,00,12,1, 11.9,1,1, 10.234, 10463.582, 113.563, 52692.922 23/09/18,19:20:22,01,12,1, 11.9,1,1, 10.234, 10463.586, 113.572, 52692.961 23/09/18,19:20:22,02,12,1, 11.9,1,1, 10.234, 10463.570, 113.576, 52692.985 23/09/18,19:20:22,03,12,1, 11.9,1,1, 10.234, 10463.589, 113.583, 52692.971 23/09/18,19:20:22,04,12,1, 11.9,1,1, 10.234, 10463.558, 113.598, 52692.988 23/09/18,19:20:22,05,12,1, 11.9,1,1, 10.234, 10463.578, 113.581, 52693.002 23/09/18,19:20:22,06,12,1, 11.9,1,1, 10.234, 10463.610, 113.582, 52693.010 23/09/18,19:20:22,07,12,1, 11.9,1,1, 10.234, 10463.592, 113.585, 52692.997 23/09/18,19:20:22,08,12,1, 11.9,1,1, 10.234, 10463.592, 113.570, 52693.006 23/09/18,19:20:22,09,12,1, 11.9,1,1, 10.234, 10463.590, 113.592, 52693.032 23/09/18,19:20:22,10,12,1, 11.9,1,1, 10.234, 10463.566, 113.590, 52693.055 23/09/18,19:20:22,11,12,1, 11.9,1,1, 10.234, 10463.606, 113.583, 52693.046 23/09/18,19:20:22,12,12,1, 11.9,1,1, 10.234, 10463.588, 113.580, 52693.092 23/09/18,19:20:22,13,12,1, 11.9,1,1, 10.234, 10463.599, 113.576, 52693.030 23/09/18,19:20:22,14,12,1, 11.9,1,1, 10.234, 10463.592, 113.577, 52693.085 23/09/18,19:20:22,15,12,1, 11.9,1,1, 10.234, 10463.601, 113.546, 52693.059 23/09/18,19:20:22,16,12,1, 11.9,1,1, 10.234, 10463.608, 113.580, 52693.085 23/09/18,19:20:22,17,12,1, 11.9,1,1, 10.234, 10463.594, 113.612, 52693.114 23/09/18,19:20:22,18,12,1, 11.9,1,1, 10.234, 10463.591, 113.573, 52693.103 23/09/18,19:20:22,19,12,1, 11.9,1,1, 10.234, 10463.614, 113.608, 52693.148 23/09/18,19:20:23,00,12,1, 11.9,1,1, 10.230, 10463.607, 113.608, 52693.148 23/09/18,19:20:23,01,12,1, 11.9,1,1, 10.230, 10463.564, 113.599, 52693.124 23/09/18,19:20:23,02,12,1, 11.9,1,1, 10.230, 10463.575, 113.602, 52693.155 23/09/18,19:20:23,03,12,1, 11.9,1,1, 10.230, 10463.596, 113.609, 52693.196 23/09/18,19:20:23,04,12,1, 11.9,1,1, 10.230, 10463.593, 113.610, 52693.200 23/09/18,19:20:23,05,12,1, 11.9,1,1, 10.230, 10463.588, 113.602, 52693.211 23/09/18,19:20:23,06,12,1, 11.9,1,1, 10.230, 10463.593, 113.613, 52693.224 23/09/18,19:20:23,07,12,1, 11.9,1,1, 10.230, 10463.601, 113.616, 52693.252 23/09/18,19:20:23,08,12,1, 11.9,1,1, 10.230, 10463.615, 113.608, 52693.234 23/09/18,19:20:23,09,12,1, 11.9,1,1, 10.230, 10463.601, 113.619, 52693.274 23/09/18,19:20:23,10,12,1, 11.9,1,1, 10.230, 10463.577, 113.626, 52693.300 23/09/18,19:20:23,11,12,1, 11.9,1,1, 10.230, 10463.594, 113.595, 52693.315 23/09/18,19:20:23,12,12,1, 11.9,1,1, 10.230, 10463.592, 113.616, 52693.305 23/09/18,19:20:23,13,12,1, 11.9,1,1, 10.230, 10463.601, 113.638, 52693.317 23/09/18,19:20:23,14,12,1, 11.9,1,1, 10.230, 10463.606, 113.632, 52693.317 23/09/18,19:20:23,15,12,1, 11.9,1,1, 10.230, 10463.589, 113.630, 52693.339 23/09/18,19:20:23,16,12,1, 11.9,1,1, 10.230, 10463.613, 113.643, 52693.380 23/09/18,19:20:23,17,12,1, 11.9,1,1, 10.230, 10463.617, 113.629, 52693.367 23/09/18,19:20:23,18,12,1, 11.9,1,1, 10.230, 10463.602, 113.628, 52693.355 23/09/18,19:20:23,19,12,1, 11.9,1,1, 10.230, 10463.589, 113.642, 52693.400 23/09/18,19:20:24,00,12,1, 11.8,1,1, 10.230, 10463.582, 113.642, 52693.400 23/09/18,19:20:24,01,12,1, 11.8,1,1, 10.230, 10463.585, 113.650, 52693.380 23/09/18,19:20:24,02,12,1, 11.8,1,1, 10.230, 10463.585, 113.642, 52693.370 23/09/18,19:20:24,03,12,1, 11.8,1,1, 10.230, 10463.608, 113.631, 52693.434 23/09/18,19:20:24,04,12,1, 11.8,1,1, 10.230, 10463.598, 113.647, 52693.446 23/09/18,19:20:24,05,12,1, 11.8,1,1, 10.230, 10463.589, 113.642, 52693.423 23/09/18,19:20:24,06,12,1, 11.8,1,1, 10.230, 10463.617, 113.645, 52693.457 23/09/18,19:20:24,07,12,1, 11.8,1,1, 10.230, 10463.625, 113.659, 52693.488 23/09/18,19:20:24,08,12,1, 11.8,1,1, 10.230, 10463.606, 113.629, 52693.466 23/09/18,19:20:24,09,12,1, 11.8,1,1, 10.230, 10463.613, 113.628, 52693.462 23/09/18,19:20:24,10,12,1, 11.8,1,1, 10.230, 10463.620, 113.633, 52693.477 23/09/18,19:20:24,11,12,1, 11.8,1,1, 10.230, 10463.611, 113.650, 52693.489 23/09/18,19:20:24,12,12,1, 11.8,1,1, 10.230, 10463.616, 113.669, 52693.519 23/09/18,19:20:24,13,12,1, 11.8,1,1, 10.230, 10463.611, 113.675, 52693.511 23/09/18,19:20:24,14,12,1, 11.8,1,1, 10.230, 10463.642, 113.652, 52693.539 23/09/18,19:20:24,15,12,1, 11.8,1,1, 10.230, 10463.602, 113.674, 52693.544 23/09/18,19:20:24,16,12,1, 11.8,1,1, 10.230, 10463.626, 113.668, 52693.529 23/09/18,19:20:24,17,12,1, 11.8,1,1, 10.230, 10463.609, 113.663, 52693.545 23/09/18,19:20:24,18,12,1, 11.8,1,1, 10.230, 10463.624, 113.682, 52693.559 23/09/18,19:20:24,19,12,1, 11.8,1,1, 10.230, 10463.622, 113.668, 52693.587 23/09/18,19:20:25,00,12,1, 11.9,1,1, 10.228, 10463.616, 113.668, 52693.587 23/09/18,19:20:25,01,12,1, 11.9,1,1, 10.228, 10463.642, 113.683, 52693.647 23/09/18,19:20:25,02,12,1, 11.9,1,1, 10.228, 10463.608, 113.669, 52693.646 23/09/18,19:20:25,03,12,1, 11.9,1,1, 10.228, 10463.608, 113.666, 52693.638 23/09/18,19:20:25,04,12,1, 11.9,1,1, 10.228, 10463.626, 113.691, 52693.672 23/09/18,19:20:25,05,12,1, 11.9,1,1, 10.228, 10463.625, 113.679, 52693.625 23/09/18,19:20:25,06,12,1, 11.9,1,1, 10.228, 10463.595, 113.701, 52693.608 23/09/18,19:20:25,07,12,1, 11.9,1,1, 10.228, 10463.631, 113.693, 52693.671 23/09/18,19:20:25,08,12,1, 11.9,1,1, 10.228, 10463.604, 113.693, 52693.683 23/09/18,19:20:25,09,12,1, 11.9,1,1, 10.228, 10463.609, 113.699, 52693.688 23/09/18,19:20:25,10,12,1, 11.9,1,1, 10.228, 10463.635, 113.674, 52693.714 23/09/18,19:20:25,11,12,1, 11.9,1,1, 10.228, 10463.611, 113.699, 52693.749 23/09/18,19:20:25,12,12,1, 11.9,1,1, 10.228, 10463.641, 113.685, 52693.769 23/09/18,19:20:25,13,12,1, 11.9,1,1, 10.228, 10463.637, 113.696, 52693.748 23/09/18,19:20:25,14,12,1, 11.9,1,1, 10.228, 10463.638, 113.698, 52693.775 23/09/18,19:20:25,15,12,1, 11.9,1,1, 10.228, 10463.625, 113.687, 52693.804 23/09/18,19:20:25,16,12,1, 11.9,1,1, 10.228, 10463.625, 113.695, 52693.766 23/09/18,19:20:25,17,12,1, 11.9,1,1, 10.228, 10463.641, 113.693, 52693.815 23/09/18,19:20:25,18,12,1, 11.9,1,1, 10.228, 10463.640, 113.696, 52693.825 23/09/18,19:20:25,19,12,1, 11.9,1,1, 10.228, 10463.623, 113.706, 52693.815 23/09/18,19:20:26,00,12,1, 11.9,1,1, 10.231, 10463.616, 113.706, 52693.815 23/09/18,19:20:26,01,12,1, 11.9,1,1, 10.231, 10463.629, 113.717, 52693.859 23/09/18,19:20:26,02,12,1, 11.9,1,1, 10.231, 10463.656, 113.699, 52693.839 23/09/18,19:20:26,03,12,1, 11.9,1,1, 10.231, 10463.640, 113.711, 52693.853 23/09/18,19:20:26,04,12,1, 11.9,1,1, 10.231, 10463.640, 113.722, 52693.914 23/09/18,19:20:26,05,12,1, 11.9,1,1, 10.231, 10463.630, 113.701, 52693.904 23/09/18,19:20:26,06,12,1, 11.9,1,1, 10.231, 10463.638, 113.722, 52693.889 23/09/18,19:20:26,07,12,1, 11.9,1,1, 10.231, 10463.625, 113.730, 52693.903 23/09/18,19:20:26,08,12,1, 11.9,1,1, 10.231, 10463.616, 113.723, 52693.935 23/09/18,19:20:26,09,12,1, 11.9,1,1, 10.231, 10463.613, 113.709, 52693.911 23/09/18,19:20:26,10,12,1, 11.9,1,1, 10.231, 10463.640, 113.744, 52693.933 23/09/18,19:20:26,11,12,1, 11.9,1,1, 10.231, 10463.637, 113.738, 52693.956 23/09/18,19:20:26,12,12,1, 11.9,1,1, 10.231, 10463.644, 113.742, 52693.979 23/09/18,19:20:26,13,12,1, 11.9,1,1, 10.231, 10463.633, 113.724, 52693.986 23/09/18,19:20:26,14,12,1, 11.9,1,1, 10.231, 10463.643, 113.726, 52693.990 23/09/18,19:20:26,15,12,1, 11.9,1,1, 10.231, 10463.660, 113.735, 52693.987 23/09/18,19:20:26,16,12,1, 11.9,1,1, 10.231, 10463.659, 113.715, 52694.038 23/09/18,19:20:26,17,12,1, 11.9,1,1, 10.231, 10463.654, 113.715, 52694.007 23/09/18,19:20:26,18,12,1, 11.9,1,1, 10.231, 10463.641, 113.739, 52694.010 23/09/18,19:20:26,19,12,1, 11.9,1,1, 10.231, 10463.640, 113.734, 52694.045 23/09/18,19:20:27,00,11,1, 11.9,1,1, 10.233, 10463.632, 113.734, 52694.045 23/09/18,19:20:27,01,11,1, 11.9,1,1, 10.233, 10463.661, 113.751, 52694.041 23/09/18,19:20:27,02,11,1, 11.9,1,1, 10.233, 10463.683, 113.745, 52694.041 23/09/18,19:20:27,03,11,1, 11.9,1,1, 10.233, 10463.655, 113.740, 52694.042 23/09/18,19:20:27,04,11,1, 11.9,1,1, 10.233, 10463.664, 113.753, 52694.082 23/09/18,19:20:27,05,11,1, 11.9,1,1, 10.233, 10463.641, 113.746, 52694.094 23/09/18,19:20:27,06,11,1, 11.9,1,1, 10.233, 10463.663, 113.757, 52694.106 23/09/18,19:20:27,07,11,1, 11.9,1,1, 10.233, 10463.665, 113.757, 52694.102 23/09/18,19:20:27,08,11,1, 11.9,1,1, 10.233, 10463.654, 113.753, 52694.148 23/09/18,19:20:27,09,11,1, 11.9,1,1, 10.233, 10463.653, 113.756, 52694.135 23/09/18,19:20:27,10,11,1, 11.9,1,1, 10.233, 10463.661, 113.764, 52694.149 23/09/18,19:20:27,11,11,1, 11.9,1,1, 10.233, 10463.669, 113.772, 52694.166 23/09/18,19:20:27,12,11,1, 11.9,1,1, 10.233, 10463.658, 113.750, 52694.172 23/09/18,19:20:27,13,11,1, 11.9,1,1, 10.233, 10463.658, 113.746, 52694.190 23/09/18,19:20:27,14,11,1, 11.9,1,1, 10.233, 10463.670, 113.779, 52694.199 23/09/18,19:20:27,15,11,1, 11.9,1,1, 10.233, 10463.673, 113.773, 52694.212 23/09/18,19:20:27,16,11,1, 11.9,1,1, 10.233, 10463.684, 113.772, 52694.192 23/09/18,19:20:27,17,11,1, 11.9,1,1, 10.233, 10463.668, 113.767, 52694.247 23/09/18,19:20:27,18,11,1, 11.9,1,1, 10.233, 10463.671, 113.771, 52694.213 23/09/18,19:20:27,19,11,1, 11.9,1,1, 10.233, 10463.664, 113.781, 52694.226 23/09/18,19:20:28,00,11,1, 11.9,1,1, 10.230, 10463.657, 113.781, 52694.226 23/09/18,19:20:28,01,11,1, 11.9,1,1, 10.230, 10463.693, 113.785, 52694.262 23/09/18,19:20:28,02,11,1, 11.9,1,1, 10.230, 10463.698, 113.763, 52694.272 23/09/18,19:20:28,03,11,1, 11.9,1,1, 10.230, 10463.709, 113.796, 52694.303 23/09/18,19:20:28,04,11,1, 11.9,1,1, 10.230, 10463.702, 113.785, 52694.265 23/09/18,19:20:28,05,11,1, 11.9,1,1, 10.230, 10463.675, 113.778, 52694.278 23/09/18,19:20:28,06,11,1, 11.9,1,1, 10.230, 10463.676, 113.804, 52694.279 23/09/18,19:20:28,07,11,1, 11.9,1,1, 10.230, 10463.675, 113.800, 52694.322 23/09/18,19:20:28,08,11,1, 11.9,1,1, 10.230, 10463.683, 113.803, 52694.311 23/09/18,19:20:28,09,11,1, 11.9,1,1, 10.230, 10463.683, 113.789, 52694.332 23/09/18,19:20:28,10,11,1, 11.9,1,1, 10.230, 10463.687, 113.783, 52694.323 23/09/18,19:20:28,11,11,1, 11.9,1,1, 10.230, 10463.694, 113.799, 52694.385 23/09/18,19:20:28,12,11,1, 11.9,1,1, 10.230, 10463.683, 113.761, 52694.388 23/09/18,19:20:28,13,11,1, 11.9,1,1, 10.230, 10463.707, 113.786, 52694.375 23/09/18,19:20:28,14,11,1, 11.9,1,1, 10.230, 10463.701, 113.786, 52694.398 23/09/18,19:20:28,15,11,1, 11.9,1,1, 10.230, 10463.718, 113.794, 52694.426 23/09/18,19:20:28,16,11,1, 11.9,1,1, 10.230, 10463.689, 113.815, 52694.414 23/09/18,19:20:28,17,11,1, 11.9,1,1, 10.230, 10463.709, 113.786, 52694.429 23/09/18,19:20:28,18,11,1, 11.9,1,1, 10.230, 10463.697, 113.805, 52694.474 23/09/18,19:20:28,19,11,1, 11.9,1,1, 10.230, 10463.712, 113.808, 52694.429 23/09/18,19:20:29,00,11,1, 11.8,1,1, 10.232, 10463.707, 113.808, 52694.429 23/09/18,19:20:29,01,11,1, 11.8,1,1, 10.232, 10463.701, 113.826, 52694.504 23/09/18,19:20:29,02,11,1, 11.8,1,1, 10.232, 10463.712, 113.796, 52694.518 23/09/18,19:20:29,03,11,1, 11.8,1,1, 10.232, 10463.711, 113.809, 52694.524 23/09/18,19:20:29,04,11,1, 11.8,1,1, 10.232, 10463.727, 113.803, 52694.538 23/09/18,19:20:29,05,11,1, 11.8,1,1, 10.232, 10463.748, 113.820, 52694.522 23/09/18,19:20:29,06,11,1, 11.8,1,1, 10.232, 10463.726, 113.808, 52694.536 23/09/18,19:20:29,07,11,1, 11.8,1,1, 10.232, 10463.730, 113.817, 52694.522 23/09/18,19:20:29,08,11,1, 11.8,1,1, 10.232, 10463.746, 113.822, 52694.600 23/09/18,19:20:29,09,11,1, 11.8,1,1, 10.232, 10463.713, 113.823, 52694.575 23/09/18,19:20:29,10,11,1, 11.8,1,1, 10.232, 10463.733, 113.821, 52694.581 23/09/18,19:20:29,11,11,1, 11.8,1,1, 10.232, 10463.735, 113.820, 52694.573 23/09/18,19:20:29,12,11,1, 11.8,1,1, 10.232, 10463.760, 113.854, 52694.617 23/09/18,19:20:29,13,11,1, 11.8,1,1, 10.232, 10463.748, 113.808, 52694.596 23/09/18,19:20:29,14,11,1, 11.8,1,1, 10.232, 10463.751, 113.840, 52694.627 23/09/18,19:20:29,15,11,1, 11.8,1,1, 10.232, 10463.744, 113.840, 52694.621 23/09/18,19:20:29,16,11,1, 11.8,1,1, 10.232, 10463.730, 113.836, 52694.645 23/09/18,19:20:29,17,11,1, 11.8,1,1, 10.232, 10463.743, 113.849, 52694.670 23/09/18,19:20:29,18,11,1, 11.8,1,1, 10.232, 10463.766, 113.832, 52694.679 23/09/18,19:20:29,19,11,1, 11.8,1,1, 10.232, 10463.740, 113.844, 52694.654 23/09/18,19:20:30,00,11,1, 11.9,1,1, 10.229, 10463.732, 113.844, 52694.654 23/09/18,19:20:30,01,11,1, 11.9,1,1, 10.229, 10463.731, 113.847, 52694.665 23/09/18,19:20:30,02,11,1, 11.9,1,1, 10.229, 10463.734, 113.831, 52694.683 23/09/18,19:20:30,03,11,1, 11.9,1,1, 10.229, 10463.755, 113.853, 52694.713 23/09/18,19:20:30,04,11,1, 11.9,1,1, 10.229, 10463.747, 113.836, 52694.721 23/09/18,19:20:30,05,11,1, 11.9,1,1, 10.229, 10463.743, 113.849, 52694.773 23/09/18,19:20:30,06,11,1, 11.9,1,1, 10.229, 10463.776, 113.851, 52694.724 23/09/18,19:20:30,07,11,1, 11.9,1,1, 10.229, 10463.739, 113.862, 52694.725 23/09/18,19:20:30,08,11,1, 11.9,1,1, 10.229, 10463.752, 113.878, 52694.764 23/09/18,19:20:30,09,11,1, 11.9,1,1, 10.229, 10463.762, 113.865, 52694.771 23/09/18,19:20:30,10,11,1, 11.9,1,1, 10.229, 10463.752, 113.867, 52694.729 23/09/18,19:20:30,11,11,1, 11.9,1,1, 10.229, 10463.760, 113.876, 52694.797 23/09/18,19:20:30,12,11,1, 11.9,1,1, 10.229, 10463.733, 113.879, 52694.766 23/09/18,19:20:30,13,11,1, 11.9,1,1, 10.229, 10463.766, 113.879, 52694.781 23/09/18,19:20:30,14,11,1, 11.9,1,1, 10.229, 10463.739, 113.873, 52694.852 23/09/18,19:20:30,15,11,1, 11.9,1,1, 10.229, 10463.760, 113.887, 52694.814 23/09/18,19:20:30,16,11,1, 11.9,1,1, 10.229, 10463.764, 113.869, 52694.841 23/09/18,19:20:30,17,11,1, 11.9,1,1, 10.229, 10463.751, 113.866, 52694.679 23/09/18,19:20:30,18,11,1, 11.9,1,1, 10.229, 10463.725, 113.895, 52694.921 23/09/18,19:20:30,19,11,1, 11.9,1,1, 10.229, 10463.779, 113.870, 52694.734 23/09/18,19:20:31,00,11,1, 11.9,1,1, 10.232, 10463.774, 113.870, 52694.734 23/09/18,19:20:31,01,11,1, 11.9,1,1, 10.232, 10463.752, 113.886, 52694.905 23/09/18,19:20:31,02,11,1, 11.9,1,1, 10.232, 10463.782, 113.898, 52694.953 23/09/18,19:20:31,03,11,1, 11.9,1,1, 10.232, 10463.774, 113.870, 52694.917 23/09/18,19:20:31,04,11,1, 11.9,1,1, 10.232, 10463.761, 113.887, 52694.941 23/09/18,19:20:31,05,11,1, 11.9,1,1, 10.232, 10463.795, 113.907, 52694.967 23/09/18,19:20:31,06,11,1, 11.9,1,1, 10.232, 10463.777, 113.899, 52694.929 23/09/18,19:20:31,07,11,1, 11.9,1,1, 10.232, 10463.767, 113.942, 52695.023 23/09/18,19:20:31,08,11,1, 11.9,1,1, 10.232, 10463.818, 113.888, 52695.094 23/09/18,19:20:31,09,11,1, 11.9,1,1, 10.232, 10463.790, 113.909, 52694.974 23/09/18,19:20:31,10,11,1, 11.9,1,1, 10.232, 10463.790, 113.899, 52694.989 23/09/18,19:20:31,11,11,1, 11.9,1,1, 10.232, 10463.793, 113.913, 52694.998 23/09/18,19:20:31,12,11,1, 11.9,1,1, 10.232, 10463.799, 113.912, 52695.037 23/09/18,19:20:31,13,11,1, 11.9,1,1, 10.232, 10463.778, 113.918, 52695.006 23/09/18,19:20:31,14,11,1, 11.9,1,1, 10.232, 10463.787, 113.898, 52695.026 23/09/18,19:20:31,15,11,1, 11.9,1,1, 10.232, 10463.785, 113.934, 52695.074 23/09/18,19:20:31,16,11,1, 11.9,1,1, 10.232, 10463.778, 113.910, 52695.052 23/09/18,19:20:31,17,11,1, 11.9,1,1, 10.232, 10463.778, 113.907, 52695.056 23/09/18,19:20:31,18,11,1, 11.9,1,1, 10.232, 10463.798, 113.912, 52695.080 23/09/18,19:20:31,19,11,1, 11.9,1,1, 10.232, 10463.806, 113.935, 52695.085 23/09/18,19:20:32,00,11,1, 11.9,1,1, 10.230, 10463.799, 113.935, 52695.085 23/09/18,19:20:32,01,11,1, 11.9,1,1, 10.230, 10463.805, 113.928, 52695.084 23/09/18,19:20:32,02,11,1, 11.9,1,1, 10.230, 10463.813, 113.951, 52695.105 23/09/18,19:20:32,03,11,1, 11.9,1,1, 10.230, 10463.828, 113.951, 52695.098 23/09/18,19:20:32,04,11,1, 11.9,1,1, 10.230, 10463.822, 113.957, 52695.126 23/09/18,19:20:32,05,11,1, 11.9,1,1, 10.230, 10463.834, 113.956, 52695.137 23/09/18,19:20:32,06,11,1, 11.9,1,1, 10.230, 10463.821, 113.945, 52695.123 23/09/18,19:20:32,07,11,1, 11.9,1,1, 10.230, 10463.822, 113.965, 52695.171 23/09/18,19:20:32,08,11,1, 11.9,1,1, 10.230, 10463.850, 113.959, 52695.208 23/09/18,19:20:32,09,11,1, 11.9,1,1, 10.230, 10463.831, 113.948, 52695.169 23/09/18,19:20:32,10,11,1, 11.9,1,1, 10.230, 10463.819, 113.962, 52695.207 23/09/18,19:20:32,11,11,1, 11.9,1,1, 10.230, 10463.820, 113.944, 52695.203 23/09/18,19:20:32,12,11,1, 11.9,1,1, 10.230, 10463.823, 113.962, 52695.204 23/09/18,19:20:32,13,11,1, 11.9,1,1, 10.230, 10463.808, 113.981, 52695.215 23/09/18,19:20:32,14,11,1, 11.9,1,1, 10.230, 10463.825, 113.955, 52695.257 23/09/18,19:20:32,15,11,1, 11.9,1,1, 10.230, 10463.829, 113.972, 52695.204 23/09/18,19:20:32,16,11,1, 11.9,1,1, 10.230, 10463.827, 113.967, 52695.209 23/09/18,19:20:32,17,11,1, 11.9,1,1, 10.230, 10463.803, 113.972, 52695.239 23/09/18,19:20:32,18,11,1, 11.9,1,1, 10.230, 10463.840, 113.967, 52695.258 23/09/18,19:20:32,19,11,1, 11.9,1,1, 10.230, 10463.836, 113.987, 52695.252 23/09/18,19:20:33,00,10,1, 11.9,1,1, 10.230, 10463.833, 113.987, 52695.252 23/09/18,19:20:33,01,10,1, 11.9,1,1, 10.230, 10463.845, 113.976, 52695.259 23/09/18,19:20:33,02,10,1, 11.9,1,1, 10.230, 10463.811, 113.973, 52695.305 23/09/18,19:20:33,03,10,1, 11.9,1,1, 10.230, 10463.838, 113.952, 52695.283 23/09/18,19:20:33,04,10,1, 11.9,1,1, 10.230, 10463.840, 114.002, 52695.332 23/09/18,19:20:33,05,10,1, 11.9,1,1, 10.230, 10463.839, 113.991, 52695.344 23/09/18,19:20:33,06,10,1, 11.9,1,1, 10.230, 10463.828, 113.984, 52695.337 23/09/18,19:20:33,07,10,1, 11.9,1,1, 10.230, 10463.842, 113.988, 52695.371 23/09/18,19:20:33,08,10,1, 11.9,1,1, 10.230, 10463.830, 113.987, 52695.366 23/09/18,19:20:33,09,10,1, 11.9,1,1, 10.230, 10463.850, 113.998, 52695.346 23/09/18,19:20:33,10,10,1, 11.9,1,1, 10.230, 10463.836, 114.018, 52695.377 23/09/18,19:20:33,11,10,1, 11.9,1,1, 10.230, 10463.850, 114.011, 52695.395 23/09/18,19:20:33,12,10,1, 11.9,1,1, 10.230, 10463.849, 114.011, 52695.415 23/09/18,19:20:33,13,10,1, 11.9,1,1, 10.230, 10463.851, 114.012, 52695.420 23/09/18,19:20:33,14,10,1, 11.9,1,1, 10.230, 10463.851, 114.006, 52695.464 23/09/18,19:20:33,15,10,1, 11.9,1,1, 10.230, 10463.837, 113.991, 52695.447 23/09/18,19:20:33,16,10,1, 11.9,1,1, 10.230, 10463.823, 114.003, 52695.439 23/09/18,19:20:33,17,10,1, 11.9,1,1, 10.230, 10463.843, 114.013, 52695.440 23/09/18,19:20:33,18,10,1, 11.9,1,1, 10.230, 10463.840, 113.990, 52695.452 23/09/18,19:20:33,19,10,1, 11.9,1,1, 10.230, 10463.834, 114.007, 52695.475 23/09/18,19:20:34,00,10,1, 11.9,1,1, 10.234, 10463.833, 114.007, 52695.475 23/09/18,19:20:34,01,10,1, 11.9,1,1, 10.234, 10463.848, 114.009, 52695.507 23/09/18,19:20:34,02,10,1, 11.9,1,1, 10.234, 10463.832, 114.023, 52695.535 23/09/18,19:20:34,03,10,1, 11.9,1,1, 10.234, 10463.855, 114.034, 52695.532 23/09/18,19:20:34,04,10,1, 11.9,1,1, 10.234, 10463.867, 114.014, 52695.582 23/09/18,19:20:34,05,10,1, 11.9,1,1, 10.234, 10463.836, 114.025, 52695.559 23/09/18,19:20:34,06,10,1, 11.9,1,1, 10.234, 10463.855, 114.035, 52695.594 23/09/18,19:20:34,07,10,1, 11.9,1,1, 10.234, 10463.874, 114.050, 52695.561 23/09/18,19:20:34,08,10,1, 11.9,1,1, 10.234, 10463.869, 114.053, 52695.623 23/09/18,19:20:34,09,10,1, 11.9,1,1, 10.234, 10463.860, 114.041, 52695.644 23/09/18,19:20:34,10,10,1, 11.9,1,1, 10.234, 10463.872, 114.061, 52695.635 23/09/18,19:20:34,11,10,1, 11.9,1,1, 10.234, 10463.858, 114.041, 52695.617 23/09/18,19:20:34,12,10,1, 11.9,1,1, 10.234, 10463.857, 114.054, 52695.610 23/09/18,19:20:34,13,10,1, 11.9,1,1, 10.234, 10463.870, 114.063, 52695.658 23/09/18,19:20:34,14,10,1, 11.9,1,1, 10.234, 10463.857, 114.084, 52695.665 23/09/18,19:20:34,15,10,1, 11.9,1,1, 10.234, 10463.875, 114.056, 52695.677 23/09/18,19:20:34,16,10,1, 11.9,1,1, 10.234, 10463.882, 114.069, 52695.706 23/09/18,19:20:34,17,10,1, 11.9,1,1, 10.234, 10463.857, 114.063, 52695.720 23/09/18,19:20:34,18,10,1, 11.9,1,1, 10.234, 10463.870, 114.062, 52695.704 23/09/18,19:20:34,19,10,1, 11.9,1,1, 10.234, 10463.873, 114.061, 52695.683 23/09/18,19:20:35,00,10,1, 11.9,1,1, 10.232, 10463.866, 114.061, 52695.683 23/09/18,19:20:35,01,10,1, 11.9,1,1, 10.232, 10463.886, 114.092, 52695.744 23/09/18,19:20:35,02,10,1, 11.9,1,1, 10.232, 10463.870, 114.094, 52695.745 23/09/18,19:20:35,03,10,1, 11.9,1,1, 10.232, 10463.899, 114.095, 52695.783 23/09/18,19:20:35,04,10,1, 11.9,1,1, 10.232, 10463.888, 114.102, 52695.766 23/09/18,19:20:35,05,10,1, 11.9,1,1, 10.232, 10463.869, 114.097, 52695.798 23/09/18,19:20:35,06,10,1, 11.9,1,1, 10.232, 10463.875, 114.095, 52695.783 23/09/18,19:20:35,07,10,1, 11.9,1,1, 10.232, 10463.888, 114.091, 52695.814 23/09/18,19:20:35,08,10,1, 11.9,1,1, 10.232, 10463.899, 114.107, 52695.818 23/09/18,19:20:35,09,10,1, 11.9,1,1, 10.232, 10463.882, 114.096, 52695.825 23/09/18,19:20:35,10,10,1, 11.9,1,1, 10.232, 10463.898, 114.111, 52695.806 23/09/18,19:20:35,11,10,1, 11.9,1,1, 10.232, 10463.879, 114.121, 52695.839 23/09/18,19:20:35,12,10,1, 11.9,1,1, 10.232, 10463.884, 114.122, 52695.857 23/09/18,19:20:35,13,10,1, 11.9,1,1, 10.232, 10463.888, 114.133, 52695.848 23/09/18,19:20:35,14,10,1, 11.9,1,1, 10.232, 10463.892, 114.130, 52695.865 23/09/18,19:20:35,15,10,1, 11.9,1,1, 10.232, 10463.903, 114.133, 52695.897 23/09/18,19:20:35,16,10,1, 11.9,1,1, 10.232, 10463.895, 114.140, 52695.892 23/09/18,19:20:35,17,10,1, 11.9,1,1, 10.232, 10463.909, 114.101, 52695.932 23/09/18,19:20:35,18,10,1, 11.9,1,1, 10.232, 10463.893, 114.107, 52695.913 23/09/18,19:20:35,19,10,1, 11.9,1,1, 10.232, 10463.884, 114.115, 52695.921 23/09/18,19:20:36,00,10,1, 11.9,1,1, 10.231, 10463.883, 114.115, 52695.921 23/09/18,19:20:36,01,10,1, 11.9,1,1, 10.231, 10463.868, 114.153, 52695.965 23/09/18,19:20:36,02,10,1, 11.9,1,1, 10.231, 10463.846, 114.150, 52695.943 23/09/18,19:20:36,03,10,1, 11.9,1,1, 10.231, 10463.886, 114.156, 52695.972 23/09/18,19:20:36,04,10,1, 11.9,1,1, 10.231, 10463.878, 114.145, 52695.958 23/09/18,19:20:36,05,10,1, 11.9,1,1, 10.231, 10463.883, 114.142, 52695.994 23/09/18,19:20:36,06,10,1, 11.9,1,1, 10.231, 10463.873, 114.154, 52695.992 23/09/18,19:20:36,07,10,1, 11.9,1,1, 10.231, 10463.888, 114.147, 52696.016 23/09/18,19:20:36,08,10,1, 11.9,1,1, 10.231, 10463.888, 114.152, 52696.008 23/09/18,19:20:36,09,10,1, 11.9,1,1, 10.231, 10463.892, 114.148, 52696.045 23/09/18,19:20:36,10,10,1, 11.9,1,1, 10.231, 10463.895, 114.160, 52696.021 23/09/18,19:20:36,11,10,1, 11.9,1,1, 10.231, 10463.878, 114.164, 52696.057 23/09/18,19:20:36,12,10,1, 11.9,1,1, 10.231, 10463.880, 114.171, 52696.068 23/09/18,19:20:36,13,10,1, 11.9,1,1, 10.231, 10463.914, 114.182, 52696.092 23/09/18,19:20:36,14,10,1, 11.9,1,1, 10.231, 10463.883, 114.190, 52696.077 23/09/18,19:20:36,15,10,1, 11.9,1,1, 10.231, 10463.893, 114.182, 52696.082 23/09/18,19:20:36,16,10,1, 11.9,1,1, 10.231, 10463.886, 114.176, 52696.089 23/09/18,19:20:36,17,10,1, 11.9,1,1, 10.231, 10463.907, 114.179, 52696.124 23/09/18,19:20:36,18,10,1, 11.9,1,1, 10.231, 10463.906, 114.177, 52696.154 23/09/18,19:20:36,19,10,1, 11.9,1,1, 10.231, 10463.929, 114.201, 52696.148 23/09/18,19:20:37,00,11,1, 11.9,1,1, 10.232, 10463.924, 114.201, 52696.148 23/09/18,19:20:37,01,11,1, 11.9,1,1, 10.232, 10463.904, 114.214, 52696.141 23/09/18,19:20:37,02,11,1, 11.9,1,1, 10.232, 10463.900, 114.206, 52696.153 23/09/18,19:20:37,03,11,1, 11.9,1,1, 10.232, 10463.912, 114.196, 52696.190 23/09/18,19:20:37,04,11,1, 11.9,1,1, 10.232, 10463.900, 114.224, 52696.213 23/09/18,19:20:37,05,11,1, 11.9,1,1, 10.232, 10463.879, 114.202, 52696.183 23/09/18,19:20:37,06,11,1, 11.9,1,1, 10.232, 10463.894, 114.191, 52696.235 23/09/18,19:20:37,07,11,1, 11.9,1,1, 10.232, 10463.918, 114.201, 52696.231 23/09/18,19:20:37,08,11,1, 11.9,1,1, 10.232, 10463.890, 114.206, 52696.226 23/09/18,19:20:37,09,11,1, 11.9,1,1, 10.232, 10463.937, 114.210, 52696.159 23/09/18,19:20:37,10,11,1, 11.9,1,1, 10.232, 10463.909, 114.236, 52696.325 23/09/18,19:20:37,11,11,1, 11.9,1,1, 10.232, 10463.899, 114.235, 52696.275 23/09/18,19:20:37,12,11,1, 11.9,1,1, 10.232, 10463.887, 114.229, 52696.284 23/09/18,19:20:37,13,11,1, 11.9,1,1, 10.232, 10463.897, 114.250, 52696.339 23/09/18,19:20:37,14,11,1, 11.9,1,1, 10.232, 10463.860, 114.237, 52696.371 23/09/18,19:20:37,15,11,1, 11.9,1,1, 10.232, 10463.928, 114.225, 52696.323 23/09/18,19:20:37,16,11,1, 11.9,1,1, 10.232, 10463.922, 114.268, 52696.327 23/09/18,19:20:37,17,11,1, 11.9,1,1, 10.232, 10463.928, 114.255, 52696.354 23/09/18,19:20:37,18,11,1, 11.9,1,1, 10.232, 10463.911, 114.239, 52696.344 23/09/18,19:20:37,19,11,1, 11.9,1,1, 10.232, 10463.911, 114.253, 52696.357 23/09/18,19:20:38,00,11,1, 12.0,1,1, 10.231, 10463.908, 114.253, 52696.357 23/09/18,19:20:38,01,11,1, 12.0,1,1, 10.231, 10463.910, 114.281, 52696.402 23/09/18,19:20:38,02,11,1, 12.0,1,1, 10.231, 10463.894, 114.292, 52696.404 23/09/18,19:20:38,03,11,1, 12.0,1,1, 10.231, 10463.914, 114.306, 52696.388 23/09/18,19:20:38,04,11,1, 12.0,1,1, 10.231, 10463.905, 114.294, 52696.397 23/09/18,19:20:38,05,11,1, 12.0,1,1, 10.231, 10463.903, 114.292, 52696.456 23/09/18,19:20:38,06,11,1, 12.0,1,1, 10.231, 10463.915, 114.272, 52696.478 23/09/18,19:20:38,07,11,1, 12.0,1,1, 10.231, 10463.912, 114.277, 52696.443 23/09/18,19:20:38,08,11,1, 12.0,1,1, 10.231, 10463.894, 114.278, 52696.454 23/09/18,19:20:38,09,11,1, 12.0,1,1, 10.231, 10463.920, 114.296, 52696.490 23/09/18,19:20:38,10,11,1, 12.0,1,1, 10.231, 10463.913, 114.279, 52696.510 23/09/18,19:20:38,11,11,1, 12.0,1,1, 10.231, 10463.929, 114.303, 52696.523 23/09/18,19:20:38,12,11,1, 12.0,1,1, 10.231, 10463.936, 114.287, 52696.498 23/09/18,19:20:38,13,11,1, 12.0,1,1, 10.231, 10463.919, 114.288, 52696.481 23/09/18,19:20:38,14,11,1, 12.0,1,1, 10.231, 10463.920, 114.300, 52696.537 23/09/18,19:20:38,15,11,1, 12.0,1,1, 10.231, 10463.921, 114.308, 52696.525 23/09/18,19:20:38,16,11,1, 12.0,1,1, 10.231, 10463.900, 114.307, 52696.556 23/09/18,19:20:38,17,11,1, 12.0,1,1, 10.231, 10463.927, 114.329, 52696.541 23/09/18,19:20:38,18,11,1, 12.0,1,1, 10.231, 10463.914, 114.312, 52696.577 23/09/18,19:20:38,19,11,1, 12.0,1,1, 10.231, 10463.909, 114.344, 52696.604 23/09/18,19:20:39,00,11,1, 11.9,1,1, 10.233, 10463.908, 114.344, 52696.604 23/09/18,19:20:39,01,11,1, 11.9,1,1, 10.233, 10463.918, 114.342, 52696.605 23/09/18,19:20:39,02,11,1, 11.9,1,1, 10.233, 10463.921, 114.317, 52696.594 23/09/18,19:20:39,03,11,1, 11.9,1,1, 10.233, 10463.928, 114.336, 52696.718 23/09/18,19:20:39,04,11,1, 11.9,1,1, 10.233, 10463.911, 114.339, 52696.562 23/09/18,19:20:39,05,11,1, 11.9,1,1, 10.233, 10463.902, 114.327, 52696.653 23/09/18,19:20:39,06,11,1, 11.9,1,1, 10.233, 10463.905, 114.341, 52696.632 23/09/18,19:20:39,07,11,1, 11.9,1,1, 10.233, 10463.921, 114.373, 52696.658 23/09/18,19:20:39,08,11,1, 11.9,1,1, 10.233, 10463.941, 114.364, 52696.669 23/09/18,19:20:39,09,11,1, 11.9,1,1, 10.233, 10463.906, 114.370, 52696.684 23/09/18,19:20:39,10,11,1, 11.9,1,1, 10.233, 10463.899, 114.360, 52696.671 23/09/18,19:20:39,11,11,1, 11.9,1,1, 10.233, 10463.917, 114.355, 52696.701 23/09/18,19:20:39,12,11,1, 11.9,1,1, 10.233, 10463.921, 114.385, 52696.691 23/09/18,19:20:39,13,11,1, 11.9,1,1, 10.233, 10463.912, 114.379, 52696.740 23/09/18,19:20:39,14,11,1, 11.9,1,1, 10.233, 10463.911, 114.375, 52696.747 23/09/18,19:20:39,15,11,1, 11.9,1,1, 10.233, 10463.938, 114.390, 52696.734 23/09/18,19:20:39,16,11,1, 11.9,1,1, 10.233, 10463.906, 114.375, 52696.759 23/09/18,19:20:39,17,11,1, 11.9,1,1, 10.233, 10463.914, 114.404, 52696.785 23/09/18,19:20:39,18,11,1, 11.9,1,1, 10.233, 10463.924, 114.411, 52696.787 23/09/18,19:20:39,19,11,1, 11.9,1,1, 10.233, 10463.933, 114.408, 52696.830 23/09/18,19:20:40,00,11,1, 11.8,1,1, 10.231, 10463.933, 114.408, 52696.830 23/09/18,19:20:40,01,11,1, 11.8,1,1, 10.231, 10463.895, 114.470, 52696.862 23/09/18,19:20:40,02,11,1, 11.8,1,1, 10.231, 10463.902, 114.433, 52696.864 23/09/18,19:20:40,03,11,1, 11.8,1,1, 10.231, 10463.887, 114.427, 52696.888 23/09/18,19:20:40,04,11,1, 11.8,1,1, 10.231, 10463.917, 114.457, 52696.894 23/09/18,19:20:40,05,11,1, 11.8,1,1, 10.231, 10463.915, 114.468, 52696.879 23/09/18,19:20:40,06,11,1, 11.8,1,1, 10.231, 10463.909, 114.455, 52696.865 23/09/18,19:20:40,07,11,1, 11.8,1,1, 10.231, 10463.917, 114.459, 52696.891 23/09/18,19:20:40,08,11,1, 11.8,1,1, 10.231, 10463.904, 114.461, 52696.933 23/09/18,19:20:40,09,11,1, 11.8,1,1, 10.231, 10463.932, 114.468, 52696.927 23/09/18,19:20:40,10,11,1, 11.8,1,1, 10.231, 10463.916, 114.477, 52696.941 23/09/18,19:20:40,11,11,1, 11.8,1,1, 10.231, 10463.905, 114.460, 52696.913 23/09/18,19:20:40,12,11,1, 11.8,1,1, 10.231, 10463.947, 114.488, 52696.931 23/09/18,19:20:40,13,11,1, 11.8,1,1, 10.231, 10463.939, 114.482, 52696.989 23/09/18,19:20:40,14,11,1, 11.8,1,1, 10.231, 10463.920, 114.480, 52696.980 23/09/18,19:20:40,15,11,1, 11.8,1,1, 10.231, 10463.921, 114.467, 52697.030 23/09/18,19:20:40,16,11,1, 11.8,1,1, 10.231, 10463.917, 114.494, 52697.036 23/09/18,19:20:40,17,11,1, 11.8,1,1, 10.231, 10463.924, 114.488, 52697.061 23/09/18,19:20:40,18,11,1, 11.8,1,1, 10.231, 10463.920, 114.481, 52697.019 23/09/18,19:20:40,19,11,1, 11.8,1,1, 10.231, 10463.909, 114.488, 52697.040 23/09/18,19:20:41,00,12,1, 11.9,1,1, 10.231, 10463.908, 114.488, 52697.040 23/09/18,19:20:41,01,12,1, 11.9,1,1, 10.231, 10463.917, 114.515, 52697.058 23/09/18,19:20:41,02,12,1, 11.9,1,1, 10.231, 10463.933, 114.518, 52697.076 23/09/18,19:20:41,03,12,1, 11.9,1,1, 10.231, 10463.945, 114.518, 52697.057 23/09/18,19:20:41,04,12,1, 11.9,1,1, 10.231, 10463.928, 114.507, 52697.102 23/09/18,19:20:41,05,12,1, 11.9,1,1, 10.231, 10463.919, 114.539, 52697.057 23/09/18,19:20:41,06,12,1, 11.9,1,1, 10.231, 10463.952, 114.540, 52697.124 23/09/18,19:20:41,07,12,1, 11.9,1,1, 10.231, 10463.927, 114.532, 52697.098 23/09/18,19:20:41,08,12,1, 11.9,1,1, 10.231, 10463.924, 114.545, 52697.133 23/09/18,19:20:41,09,12,1, 11.9,1,1, 10.231, 10463.942, 114.559, 52697.172 23/09/18,19:20:41,10,12,1, 11.9,1,1, 10.231, 10463.928, 114.552, 52697.129 23/09/18,19:20:41,11,12,1, 11.9,1,1, 10.231, 10463.921, 114.574, 52697.157 23/09/18,19:20:41,12,12,1, 11.9,1,1, 10.231, 10463.939, 114.565, 52697.158 23/09/18,19:20:41,13,12,1, 11.9,1,1, 10.231, 10463.919, 114.577, 52697.177 23/09/18,19:20:41,14,12,1, 11.9,1,1, 10.231, 10463.937, 114.565, 52697.214 23/09/18,19:20:41,15,12,1, 11.9,1,1, 10.231, 10463.931, 114.573, 52697.155 23/09/18,19:20:41,16,12,1, 11.9,1,1, 10.231, 10463.933, 114.584, 52697.195 23/09/18,19:20:41,17,12,1, 11.9,1,1, 10.231, 10463.941, 114.584, 52697.245 23/09/18,19:20:41,18,12,1, 11.9,1,1, 10.231, 10463.938, 114.594, 52697.215 23/09/18,19:20:41,19,12,1, 11.9,1,1, 10.231, 10463.944, 114.587, 52697.274 23/09/18,19:20:42,00,12,1, 11.9,1,1, 10.232, 10463.941, 114.587, 52697.274 23/09/18,19:20:42,01,12,1, 11.9,1,1, 10.232, 10463.955, 114.601, 52697.246 23/09/18,19:20:42,02,12,1, 11.9,1,1, 10.232, 10463.970, 114.604, 52697.288 23/09/18,19:20:42,03,12,1, 11.9,1,1, 10.232, 10463.900, 114.637, 52697.490 23/09/18,19:20:42,04,12,1, 11.9,1,1, 10.232, 10463.926, 114.617, 52697.387 23/09/18,19:20:42,05,12,1, 11.9,1,1, 10.232, 10463.956, 114.607, 52697.313 23/09/18,19:20:42,06,12,1, 11.9,1,1, 10.232, 10463.939, 114.614, 52697.351 23/09/18,19:20:42,07,12,1, 11.9,1,1, 10.232, 10463.939, 114.653, 52697.342 23/09/18,19:20:42,08,12,1, 11.9,1,1, 10.232, 10463.953, 114.629, 52697.339 23/09/18,19:20:42,09,12,1, 11.9,1,1, 10.232, 10463.951, 114.643, 52697.355 23/09/18,19:20:42,10,12,1, 11.9,1,1, 10.232, 10463.945, 114.679, 52697.359 23/09/18,19:20:42,11,12,1, 11.9,1,1, 10.232, 10463.958, 114.652, 52697.359 23/09/18,19:20:42,12,12,1, 11.9,1,1, 10.232, 10463.943, 114.683, 52697.380 23/09/18,19:20:42,13,12,1, 11.9,1,1, 10.232, 10463.957, 114.669, 52697.378 23/09/18,19:20:42,14,12,1, 11.9,1,1, 10.232, 10463.960, 114.642, 52697.403 23/09/18,19:20:42,15,12,1, 11.9,1,1, 10.232, 10463.964, 114.675, 52697.393 23/09/18,19:20:42,16,12,1, 11.9,1,1, 10.232, 10463.961, 114.666, 52697.421 23/09/18,19:20:42,17,12,1, 11.9,1,1, 10.232, 10463.936, 114.680, 52697.431 23/09/18,19:20:42,18,12,1, 11.9,1,1, 10.232, 10463.954, 114.680, 52697.425 23/09/18,19:20:42,19,12,1, 11.9,1,1, 10.232, 10463.955, 114.678, 52697.430 23/09/18,19:20:43,00,11,1, 11.9,1,1, 10.229, 10463.949, 114.678, 52697.430 23/09/18,19:20:43,01,11,1, 11.9,1,1, 10.229, 10463.945, 114.687, 52697.486 23/09/18,19:20:43,02,11,1, 11.9,1,1, 10.229, 10463.969, 114.684, 52697.472 23/09/18,19:20:43,03,11,1, 11.9,1,1, 10.229, 10463.978, 114.700, 52697.476 23/09/18,19:20:43,04,11,1, 11.9,1,1, 10.229, 10463.964, 114.679, 52697.484 23/09/18,19:20:43,05,11,1, 11.9,1,1, 10.229, 10463.989, 114.700, 52697.541 23/09/18,19:20:43,06,11,1, 11.9,1,1, 10.229, 10463.977, 114.708, 52697.505 23/09/18,19:20:43,07,11,1, 11.9,1,1, 10.229, 10463.971, 114.700, 52697.546 23/09/18,19:20:43,08,11,1, 11.9,1,1, 10.229, 10463.986, 114.699, 52697.561 23/09/18,19:20:43,09,11,1, 11.9,1,1, 10.229, 10464.012, 114.712, 52697.589 23/09/18,19:20:43,10,11,1, 11.9,1,1, 10.229, 10463.983, 114.716, 52697.594 23/09/18,19:20:43,11,11,1, 11.9,1,1, 10.229, 10464.009, 114.720, 52697.604 23/09/18,19:20:43,12,11,1, 11.9,1,1, 10.229, 10463.998, 114.728, 52697.575 23/09/18,19:20:43,13,11,1, 11.9,1,1, 10.229, 10464.001, 114.729, 52697.579 23/09/18,19:20:43,14,11,1, 11.9,1,1, 10.229, 10463.997, 114.757, 52697.618 23/09/18,19:20:43,15,11,1, 11.9,1,1, 10.229, 10463.985, 114.738, 52697.635 23/09/18,19:20:43,16,11,1, 11.9,1,1, 10.229, 10463.990, 114.752, 52697.663 23/09/18,19:20:43,17,11,1, 11.9,1,1, 10.229, 10463.988, 114.763, 52697.628 23/09/18,19:20:43,18,11,1, 11.9,1,1, 10.229, 10463.986, 114.780, 52697.642 23/09/18,19:20:43,19,11,1, 11.9,1,1, 10.229, 10463.994, 114.762, 52697.691 23/09/18,19:20:44,00,12,1, 11.9,1,1, 10.230, 10463.991, 114.762, 52697.691 23/09/18,19:20:44,01,12,1, 11.9,1,1, 10.230, 10464.015, 114.768, 52697.689 23/09/18,19:20:44,02,12,1, 11.9,1,1, 10.230, 10464.011, 114.777, 52697.703 23/09/18,19:20:44,03,12,1, 11.9,1,1, 10.230, 10463.997, 114.766, 52697.734 23/09/18,19:20:44,04,12,1, 11.9,1,1, 10.230, 10463.987, 114.813, 52697.757 23/09/18,19:20:44,05,12,1, 11.9,1,1, 10.230, 10463.999, 114.774, 52697.740 23/09/18,19:20:44,06,12,1, 11.9,1,1, 10.230, 10463.989, 114.798, 52697.752 23/09/18,19:20:44,07,12,1, 11.9,1,1, 10.230, 10463.995, 114.808, 52697.783 23/09/18,19:20:44,08,12,1, 11.9,1,1, 10.230, 10464.016, 114.812, 52697.782 23/09/18,19:20:44,09,12,1, 11.9,1,1, 10.230, 10464.023, 114.801, 52697.798 23/09/18,19:20:44,10,12,1, 11.9,1,1, 10.230, 10464.018, 114.800, 52697.794 23/09/18,19:20:44,11,12,1, 11.9,1,1, 10.230, 10463.984, 114.831, 52697.784 23/09/18,19:20:44,12,12,1, 11.9,1,1, 10.230, 10463.982, 114.843, 52697.812 23/09/18,19:20:44,13,12,1, 11.9,1,1, 10.230, 10464.015, 114.829, 52697.846 23/09/18,19:20:44,14,12,1, 11.9,1,1, 10.230, 10463.984, 114.829, 52697.842 23/09/18,19:20:44,15,12,1, 11.9,1,1, 10.230, 10463.999, 114.834, 52697.826 23/09/18,19:20:44,16,12,1, 11.9,1,1, 10.230, 10464.001, 114.831, 52697.841 23/09/18,19:20:44,17,12,1, 11.9,1,1, 10.230, 10463.990, 114.836, 52697.882 23/09/18,19:20:44,18,12,1, 11.9,1,1, 10.230, 10463.997, 114.837, 52697.859 23/09/18,19:20:44,19,12,1, 11.9,1,1, 10.230, 10464.007, 114.838, 52697.922 23/09/18,19:20:45,00,12,1, 11.8,1,1, 10.230, 10464.000, 114.838, 52697.922 23/09/18,19:20:45,01,12,1, 11.8,1,1, 10.230, 10464.009, 114.876, 52697.918 23/09/18,19:20:45,02,12,1, 11.8,1,1, 10.230, 10464.032, 114.865, 52697.896 23/09/18,19:20:45,03,12,1, 11.8,1,1, 10.230, 10464.008, 114.880, 52697.929 23/09/18,19:20:45,04,12,1, 11.8,1,1, 10.230, 10464.019, 114.867, 52697.925 23/09/18,19:20:45,05,12,1, 11.8,1,1, 10.230, 10464.016, 114.904, 52697.949 23/09/18,19:20:45,06,12,1, 11.8,1,1, 10.230, 10463.989, 114.875, 52697.949 23/09/18,19:20:45,07,12,1, 11.8,1,1, 10.230, 10464.001, 114.908, 52697.962 23/09/18,19:20:45,08,12,1, 11.8,1,1, 10.230, 10464.015, 114.889, 52697.977 23/09/18,19:20:45,09,12,1, 11.8,1,1, 10.230, 10464.015, 114.902, 52697.997 23/09/18,19:20:45,10,12,1, 11.8,1,1, 10.230, 10463.977, 114.917, 52697.977 23/09/18,19:20:45,11,12,1, 11.8,1,1, 10.230, 10464.014, 114.913, 52698.011 23/09/18,19:20:45,12,12,1, 11.8,1,1, 10.230, 10464.000, 114.930, 52698.017 23/09/18,19:20:45,13,12,1, 11.8,1,1, 10.230, 10464.012, 114.937, 52698.023 23/09/18,19:20:45,14,12,1, 11.8,1,1, 10.230, 10463.994, 114.926, 52698.090 23/09/18,19:20:45,15,12,1, 11.8,1,1, 10.230, 10463.999, 114.946, 52698.037 23/09/18,19:20:45,16,12,1, 11.8,1,1, 10.230, 10463.993, 114.940, 52698.061 23/09/18,19:20:45,17,12,1, 11.8,1,1, 10.230, 10463.993, 114.961, 52698.094 23/09/18,19:20:45,18,12,1, 11.8,1,1, 10.230, 10463.998, 114.949, 52698.107 23/09/18,19:20:45,19,12,1, 11.8,1,1, 10.230, 10463.999, 114.973, 52698.114 23/09/18,19:20:46,00,11,1, 11.9,1,1, 10.227, 10463.991, 114.973, 52698.114 23/09/18,19:20:46,01,11,1, 11.9,1,1, 10.227, 10464.010, 114.962, 52698.125 23/09/18,19:20:46,02,11,1, 11.9,1,1, 10.227, 10463.962, 114.981, 52698.134 23/09/18,19:20:46,03,11,1, 11.9,1,1, 10.227, 10464.011, 114.974, 52698.137 23/09/18,19:20:46,04,11,1, 11.9,1,1, 10.227, 10464.014, 115.009, 52698.160 23/09/18,19:20:46,05,11,1, 11.9,1,1, 10.227, 10463.998, 114.993, 52698.147 23/09/18,19:20:46,06,11,1, 11.9,1,1, 10.227, 10464.012, 114.997, 52698.214 23/09/18,19:20:46,07,11,1, 11.9,1,1, 10.227, 10464.000, 115.014, 52698.224 23/09/18,19:20:46,08,11,1, 11.9,1,1, 10.227, 10464.005, 114.999, 52698.213 23/09/18,19:20:46,09,11,1, 11.9,1,1, 10.227, 10464.002, 115.030, 52698.228 23/09/18,19:20:46,10,11,1, 11.9,1,1, 10.227, 10464.030, 115.019, 52698.124 23/09/18,19:20:46,11,11,1, 11.9,1,1, 10.227, 10464.029, 115.017, 52698.303 23/09/18,19:20:46,12,11,1, 11.9,1,1, 10.227, 10464.038, 115.038, 52698.285 23/09/18,19:20:46,13,11,1, 11.9,1,1, 10.227, 10464.010, 115.052, 52698.296 23/09/18,19:20:46,14,11,1, 11.9,1,1, 10.227, 10464.003, 115.072, 52698.303 23/09/18,19:20:46,15,11,1, 11.9,1,1, 10.227, 10463.994, 115.044, 52698.348 23/09/18,19:20:46,16,11,1, 11.9,1,1, 10.227, 10464.014, 115.048, 52698.352 23/09/18,19:20:46,17,11,1, 11.9,1,1, 10.227, 10463.990, 115.051, 52698.307 23/09/18,19:20:46,18,11,1, 11.9,1,1, 10.227, 10464.019, 115.066, 52698.356 23/09/18,19:20:46,19,11,1, 11.9,1,1, 10.227, 10463.991, 115.057, 52698.351 23/09/18,19:20:47,00,11,1, 11.9,1,1, 10.229, 10463.991, 115.057, 52698.351 23/09/18,19:20:47,01,11,1, 11.9,1,1, 10.229, 10464.020, 115.092, 52698.362 23/09/18,19:20:47,02,11,1, 11.9,1,1, 10.229, 10464.013, 115.098, 52698.361 23/09/18,19:20:47,03,11,1, 11.9,1,1, 10.229, 10464.024, 115.105, 52698.356 23/09/18,19:20:47,04,11,1, 11.9,1,1, 10.229, 10464.012, 115.095, 52698.397 23/09/18,19:20:47,05,11,1, 11.9,1,1, 10.229, 10464.003, 115.117, 52698.384 23/09/18,19:20:47,06,11,1, 11.9,1,1, 10.229, 10463.996, 115.129, 52698.421 23/09/18,19:20:47,07,11,1, 11.9,1,1, 10.229, 10464.017, 115.128, 52698.402 23/09/18,19:20:47,08,11,1, 11.9,1,1, 10.229, 10464.018, 115.141, 52698.489 23/09/18,19:20:47,09,11,1, 11.9,1,1, 10.229, 10464.009, 115.143, 52698.454 23/09/18,19:20:47,10,11,1, 11.9,1,1, 10.229, 10464.013, 115.159, 52698.476 23/09/18,19:20:47,11,11,1, 11.9,1,1, 10.229, 10464.003, 115.153, 52698.460 23/09/18,19:20:47,12,11,1, 11.9,1,1, 10.229, 10464.006, 115.155, 52698.490 23/09/18,19:20:47,13,11,1, 11.9,1,1, 10.229, 10464.010, 115.171, 52698.462 23/09/18,19:20:47,14,11,1, 11.9,1,1, 10.229, 10464.015, 115.164, 52698.423 23/09/18,19:20:47,15,11,1, 11.9,1,1, 10.229, 10463.984, 115.193, 52698.557 23/09/18,19:20:47,16,11,1, 11.9,1,1, 10.229, 10463.988, 115.171, 52698.545 23/09/18,19:20:47,17,11,1, 11.9,1,1, 10.229, 10463.981, 115.200, 52698.531 23/09/18,19:20:47,18,11,1, 11.9,1,1, 10.229, 10463.985, 115.178, 52698.547 23/09/18,19:20:47,19,11,1, 11.9,1,1, 10.229, 10463.968, 115.216, 52698.571 23/09/18,19:20:48,00,12,1, 11.9,1,1, 10.228, 10463.966, 115.216, 52698.571 23/09/18,19:20:48,01,12,1, 11.9,1,1, 10.228, 10464.004, 115.215, 52698.508 23/09/18,19:20:48,02,12,1, 11.9,1,1, 10.228, 10463.988, 115.214, 52698.565 23/09/18,19:20:48,03,12,1, 11.9,1,1, 10.228, 10463.991, 115.227, 52698.564 23/09/18,19:20:48,04,12,1, 11.9,1,1, 10.228, 10463.978, 115.233, 52698.557 23/09/18,19:20:48,05,12,1, 11.9,1,1, 10.228, 10463.974, 115.242, 52698.628 23/09/18,19:20:48,06,12,1, 11.9,1,1, 10.228, 10463.973, 115.259, 52698.627 23/09/18,19:20:48,07,12,1, 11.9,1,1, 10.228, 10463.971, 115.294, 52698.591 23/09/18,19:20:48,08,12,1, 11.9,1,1, 10.228, 10463.965, 115.258, 52698.625 23/09/18,19:20:48,09,12,1, 11.9,1,1, 10.228, 10463.983, 115.278, 52698.626 23/09/18,19:20:48,10,12,1, 11.9,1,1, 10.228, 10463.982, 115.277, 52698.679 23/09/18,19:20:48,11,12,1, 11.9,1,1, 10.228, 10463.980, 115.269, 52698.697 23/09/18,19:20:48,12,12,1, 11.9,1,1, 10.228, 10463.961, 115.293, 52698.662 23/09/18,19:20:48,13,12,1, 11.9,1,1, 10.228, 10463.963, 115.274, 52698.688 23/09/18,19:20:48,14,12,1, 11.9,1,1, 10.228, 10463.951, 115.307, 52698.703 23/09/18,19:20:48,15,12,1, 11.9,1,1, 10.228, 10463.971, 115.304, 52698.733 23/09/18,19:20:48,16,12,1, 11.9,1,1, 10.228, 10463.955, 115.315, 52698.716 23/09/18,19:20:48,17,12,1, 11.9,1,1, 10.228, 10463.971, 115.312, 52698.749 23/09/18,19:20:48,18,12,1, 11.9,1,1, 10.228, 10463.972, 115.318, 52698.755 23/09/18,19:20:48,19,12,1, 11.9,1,1, 10.228, 10463.963, 115.326, 52698.810 23/09/18,19:20:49,00,12,1, 11.9,1,1, 10.230, 10463.958, 115.326, 52698.810 23/09/18,19:20:49,01,12,1, 11.9,1,1, 10.230, 10463.957, 115.334, 52698.804 23/09/18,19:20:49,02,12,1, 11.9,1,1, 10.230, 10463.967, 115.333, 52698.800 23/09/18,19:20:49,03,12,1, 11.9,1,1, 10.230, 10463.966, 115.345, 52698.822 23/09/18,19:20:49,04,12,1, 11.9,1,1, 10.230, 10463.951, 115.359, 52698.798 23/09/18,19:20:49,05,12,1, 11.9,1,1, 10.230, 10463.954, 115.362, 52698.815 23/09/18,19:20:49,06,12,1, 11.9,1,1, 10.230, 10463.944, 115.366, 52698.833 23/09/18,19:20:49,07,12,1, 11.9,1,1, 10.230, 10463.954, 115.363, 52698.857 23/09/18,19:20:49,08,12,1, 11.9,1,1, 10.230, 10463.934, 115.377, 52698.896 23/09/18,19:20:49,09,12,1, 11.9,1,1, 10.230, 10463.927, 115.382, 52698.881 23/09/18,19:20:49,10,12,1, 11.9,1,1, 10.230, 10463.927, 115.379, 52698.877 23/09/18,19:20:49,11,12,1, 11.9,1,1, 10.230, 10463.949, 115.387, 52698.885 23/09/18,19:20:49,12,12,1, 11.9,1,1, 10.230, 10463.943, 115.405, 52698.918 23/09/18,19:20:49,13,12,1, 11.9,1,1, 10.230, 10463.912, 115.396, 52698.919 23/09/18,19:20:49,14,12,1, 11.9,1,1, 10.230, 10463.954, 115.412, 52698.951 23/09/18,19:20:49,15,12,1, 11.9,1,1, 10.230, 10463.921, 115.413, 52698.951 23/09/18,19:20:49,16,12,1, 11.9,1,1, 10.230, 10463.944, 115.413, 52698.972 23/09/18,19:20:49,17,12,1, 11.9,1,1, 10.230, 10463.917, 115.437, 52699.001 23/09/18,19:20:49,18,12,1, 11.9,1,1, 10.230, 10463.927, 115.431, 52698.992 23/09/18,19:20:49,19,12,1, 11.9,1,1, 10.230, 10463.912, 115.434, 52699.019 23/09/18,19:20:50,00,12,1, 11.9,1,1, 10.230, 10463.908, 115.434, 52699.019 23/09/18,19:20:50,01,12,1, 11.9,1,1, 10.230, 10463.921, 115.462, 52698.975 23/09/18,19:20:50,02,12,1, 11.9,1,1, 10.230, 10463.925, 115.451, 52699.031 23/09/18,19:20:50,03,12,1, 11.9,1,1, 10.230, 10463.905, 115.456, 52699.050 23/09/18,19:20:50,04,12,1, 11.9,1,1, 10.230, 10463.899, 115.444, 52699.066 23/09/18,19:20:50,05,12,1, 11.9,1,1, 10.230, 10463.896, 115.471, 52699.087 23/09/18,19:20:50,06,12,1, 11.9,1,1, 10.230, 10463.899, 115.479, 52699.067 23/09/18,19:20:50,07,12,1, 11.9,1,1, 10.230, 10463.905, 115.504, 52699.067 23/09/18,19:20:50,08,12,1, 11.9,1,1, 10.230, 10463.897, 115.502, 52699.109 23/09/18,19:20:50,09,12,1, 11.9,1,1, 10.230, 10463.893, 115.533, 52699.162 23/09/18,19:20:50,10,12,1, 11.9,1,1, 10.230, 10463.913, 115.490, 52699.107 23/09/18,19:20:50,11,12,1, 11.9,1,1, 10.230, 10463.893, 115.517, 52699.172 23/09/18,19:20:50,12,12,1, 11.9,1,1, 10.230, 10463.887, 115.519, 52699.119 23/09/18,19:20:50,13,12,1, 11.9,1,1, 10.230, 10463.885, 115.518, 52699.147 23/09/18,19:20:50,14,12,1, 11.9,1,1, 10.230, 10463.893, 115.554, 52699.171 23/09/18,19:20:50,15,12,1, 11.9,1,1, 10.230, 10463.894, 115.553, 52699.152 23/09/18,19:20:50,16,12,1, 11.9,1,1, 10.230, 10463.883, 115.553, 52699.174 23/09/18,19:20:50,17,12,1, 11.9,1,1, 10.230, 10463.858, 115.570, 52699.170 23/09/18,19:20:50,18,12,1, 11.9,1,1, 10.230, 10463.833, 115.569, 52699.356 23/09/18,19:20:50,19,12,1, 11.9,1,1, 10.230, 10463.847, 115.573, 52699.235 23/09/18,19:20:51,00,12,1, 11.9,1,1, 10.234, 10463.841, 115.573, 52699.235 23/09/18,19:20:51,01,12,1, 11.9,1,1, 10.234, 10463.876, 115.592, 52699.198 23/09/18,19:20:51,02,12,1, 11.9,1,1, 10.234, 10463.878, 115.588, 52699.224 23/09/18,19:20:51,03,12,1, 11.9,1,1, 10.234, 10463.880, 115.579, 52699.245 23/09/18,19:20:51,04,12,1, 11.9,1,1, 10.234, 10463.869, 115.592, 52699.221 23/09/18,19:20:51,05,12,1, 11.9,1,1, 10.234, 10463.853, 115.603, 52699.262 23/09/18,19:20:51,06,12,1, 11.9,1,1, 10.234, 10463.869, 115.609, 52699.296 23/09/18,19:20:51,07,12,1, 11.9,1,1, 10.234, 10463.865, 115.649, 52699.328 23/09/18,19:20:51,08,12,1, 11.9,1,1, 10.234, 10463.875, 115.638, 52699.341 23/09/18,19:20:51,09,12,1, 11.9,1,1, 10.234, 10463.871, 115.659, 52699.326 23/09/18,19:20:51,10,12,1, 11.9,1,1, 10.234, 10463.854, 115.644, 52699.326 23/09/18,19:20:51,11,12,1, 11.9,1,1, 10.234, 10463.865, 115.672, 52699.349 23/09/18,19:20:51,12,12,1, 11.9,1,1, 10.234, 10463.867, 115.661, 52699.343 23/09/18,19:20:51,13,12,1, 11.9,1,1, 10.234, 10463.861, 115.678, 52699.357 23/09/18,19:20:51,14,12,1, 11.9,1,1, 10.234, 10463.845, 115.690, 52699.361 23/09/18,19:20:51,15,12,1, 11.9,1,1, 10.234, 10463.844, 115.687, 52699.399 23/09/18,19:20:51,16,12,1, 11.9,1,1, 10.234, 10463.849, 115.714, 52699.391 23/09/18,19:20:51,17,12,1, 11.9,1,1, 10.234, 10463.874, 115.716, 52699.393 23/09/18,19:20:51,18,12,1, 11.9,1,1, 10.234, 10463.849, 115.712, 52699.415 23/09/18,19:20:51,19,12,1, 11.9,1,1, 10.234, 10463.858, 115.731, 52699.402 23/09/18,19:20:52,00,12,1, 11.9,1,1, 10.228, 10463.858, 115.731, 52699.402 23/09/18,19:20:52,01,12,1, 11.9,1,1, 10.228, 10463.846, 115.743, 52699.426 23/09/18,19:20:52,02,12,1, 11.9,1,1, 10.228, 10463.821, 115.753, 52699.482 23/09/18,19:20:52,03,12,1, 11.9,1,1, 10.228, 10463.823, 115.765, 52699.460 23/09/18,19:20:52,04,12,1, 11.9,1,1, 10.228, 10463.820, 115.748, 52699.512 23/09/18,19:20:52,05,12,1, 11.9,1,1, 10.228, 10463.851, 115.765, 52699.480 23/09/18,19:20:52,06,12,1, 11.9,1,1, 10.228, 10463.832, 115.756, 52699.541 23/09/18,19:20:52,07,12,1, 11.9,1,1, 10.228, 10463.826, 115.798, 52699.505 23/09/18,19:20:52,08,12,1, 11.9,1,1, 10.228, 10463.820, 115.797, 52699.523 23/09/18,19:20:52,09,12,1, 11.9,1,1, 10.228, 10463.846, 115.809, 52699.514 23/09/18,19:20:52,10,12,1, 11.9,1,1, 10.228, 10463.844, 115.817, 52699.578 23/09/18,19:20:52,11,12,1, 11.9,1,1, 10.228, 10463.831, 115.831, 52699.614 23/09/18,19:20:52,12,12,1, 11.9,1,1, 10.228, 10463.822, 115.813, 52699.589 23/09/18,19:20:52,13,12,1, 11.9,1,1, 10.228, 10463.839, 115.823, 52699.587 23/09/18,19:20:52,14,12,1, 11.9,1,1, 10.228, 10463.812, 115.846, 52699.588 23/09/18,19:20:52,15,12,1, 11.9,1,1, 10.228, 10463.813, 115.858, 52699.625 23/09/18,19:20:52,16,12,1, 11.9,1,1, 10.228, 10463.842, 115.855, 52699.616 23/09/18,19:20:52,17,12,1, 11.9,1,1, 10.228, 10463.800, 115.871, 52699.638 23/09/18,19:20:52,18,12,1, 11.9,1,1, 10.228, 10463.793, 115.852, 52699.631 23/09/18,19:20:52,19,12,1, 11.9,1,1, 10.228, 10463.829, 115.852, 52699.656 23/09/18,19:20:53,00,12,1, 11.9,1,1, 10.231, 10463.824, 115.852, 52699.656 23/09/18,19:20:53,01,12,1, 11.9,1,1, 10.231, 10463.820, 115.887, 52699.704 23/09/18,19:20:53,02,12,1, 11.9,1,1, 10.231, 10463.827, 115.907, 52699.695 23/09/18,19:20:53,03,12,1, 11.9,1,1, 10.231, 10463.805, 115.913, 52699.694 23/09/18,19:20:53,04,12,1, 11.9,1,1, 10.231, 10463.803, 115.903, 52699.730 23/09/18,19:20:53,05,12,1, 11.9,1,1, 10.231, 10463.807, 115.946, 52699.665 23/09/18,19:20:53,06,12,1, 11.9,1,1, 10.231, 10463.780, 115.922, 52699.699 23/09/18,19:20:53,07,12,1, 11.9,1,1, 10.231, 10463.813, 115.917, 52699.734 23/09/18,19:20:53,08,12,1, 11.9,1,1, 10.231, 10463.787, 115.948, 52699.780 23/09/18,19:20:53,09,12,1, 11.9,1,1, 10.231, 10463.800, 115.942, 52699.760 23/09/18,19:20:53,10,12,1, 11.9,1,1, 10.231, 10463.804, 115.945, 52699.749 23/09/18,19:20:53,11,12,1, 11.9,1,1, 10.231, 10463.824, 115.968, 52699.793 23/09/18,19:20:53,12,12,1, 11.9,1,1, 10.231, 10463.815, 115.955, 52699.762 23/09/18,19:20:53,13,12,1, 11.9,1,1, 10.231, 10463.810, 115.969, 52699.780 23/09/18,19:20:53,14,12,1, 11.9,1,1, 10.231, 10463.804, 115.968, 52699.821 23/09/18,19:20:53,15,12,1, 11.9,1,1, 10.231, 10463.811, 115.990, 52699.812 23/09/18,19:20:53,16,12,1, 11.9,1,1, 10.231, 10463.790, 116.001, 52699.839 23/09/18,19:20:53,17,12,1, 11.9,1,1, 10.231, 10463.803, 116.040, 52699.842 23/09/18,19:20:53,18,12,1, 11.9,1,1, 10.231, 10463.784, 116.022, 52699.843 23/09/18,19:20:53,19,12,1, 11.9,1,1, 10.231, 10463.790, 116.051, 52699.886 23/09/18,19:20:54,00,11,1, 11.9,1,1, 10.230, 10463.783, 116.051, 52699.886 23/09/18,19:20:54,01,11,1, 11.9,1,1, 10.230, 10463.804, 116.046, 52699.877 23/09/18,19:20:54,02,11,1, 11.9,1,1, 10.230, 10463.788, 116.059, 52699.873 23/09/18,19:20:54,03,11,1, 11.9,1,1, 10.230, 10463.810, 116.077, 52699.927 23/09/18,19:20:54,04,11,1, 11.9,1,1, 10.230, 10463.801, 116.077, 52699.935 23/09/18,19:20:54,05,11,1, 11.9,1,1, 10.230, 10463.806, 116.073, 52699.920 23/09/18,19:20:54,06,11,1, 11.9,1,1, 10.230, 10463.798, 116.106, 52699.930 23/09/18,19:20:54,07,11,1, 11.9,1,1, 10.230, 10463.815, 116.092, 52699.922 23/09/18,19:20:54,08,11,1, 11.9,1,1, 10.230, 10463.810, 116.117, 52699.954 23/09/18,19:20:54,09,11,1, 11.9,1,1, 10.230, 10463.805, 116.124, 52699.950 23/09/18,19:20:54,10,11,1, 11.9,1,1, 10.230, 10463.795, 116.136, 52699.990 23/09/18,19:20:54,11,11,1, 11.9,1,1, 10.230, 10463.809, 116.149, 52699.988 23/09/18,19:20:54,12,11,1, 11.9,1,1, 10.230, 10463.798, 116.171, 52700.026 23/09/18,19:20:54,13,11,1, 11.9,1,1, 10.230, 10463.798, 116.188, 52700.016 23/09/18,19:20:54,14,11,1, 11.9,1,1, 10.230, 10463.788, 116.170, 52700.025 23/09/18,19:20:54,15,11,1, 11.9,1,1, 10.230, 10463.808, 116.187, 52700.045 23/09/18,19:20:54,16,11,1, 11.9,1,1, 10.230, 10463.815, 116.196, 52700.064 23/09/18,19:20:54,17,11,1, 11.9,1,1, 10.230, 10463.794, 116.209, 52700.063 23/09/18,19:20:54,18,11,1, 11.9,1,1, 10.230, 10463.798, 116.187, 52700.061 23/09/18,19:20:54,19,11,1, 11.9,1,1, 10.230, 10463.794, 116.203, 52700.076 23/09/18,19:20:55,00,12,1, 11.9,1,1, 10.230, 10463.791, 116.203, 52700.076 23/09/18,19:20:55,01,12,1, 11.9,1,1, 10.230, 10463.824, 116.226, 52700.100 23/09/18,19:20:55,02,12,1, 11.9,1,1, 10.230, 10463.809, 116.236, 52700.118 23/09/18,19:20:55,03,12,1, 11.9,1,1, 10.230, 10463.802, 116.243, 52700.133 23/09/18,19:20:55,04,12,1, 11.9,1,1, 10.230, 10463.802, 116.262, 52700.137 23/09/18,19:20:55,05,12,1, 11.9,1,1, 10.230, 10463.789, 116.266, 52700.158 23/09/18,19:20:55,06,12,1, 11.9,1,1, 10.230, 10463.780, 116.297, 52700.176 23/09/18,19:20:55,07,12,1, 11.9,1,1, 10.230, 10463.809, 116.304, 52700.218 23/09/18,19:20:55,08,12,1, 11.9,1,1, 10.230, 10463.795, 116.316, 52700.210 23/09/18,19:20:55,09,12,1, 11.9,1,1, 10.230, 10463.799, 116.314, 52700.199 23/09/18,19:20:55,10,12,1, 11.9,1,1, 10.230, 10463.810, 116.318, 52700.208 23/09/18,19:20:55,11,12,1, 11.9,1,1, 10.230, 10463.791, 116.315, 52700.224 23/09/18,19:20:55,12,12,1, 11.9,1,1, 10.230, 10463.793, 116.325, 52700.225 23/09/18,19:20:55,13,12,1, 11.9,1,1, 10.230, 10463.807, 116.331, 52700.220 23/09/18,19:20:55,14,12,1, 11.9,1,1, 10.230, 10463.795, 116.328, 52700.237 23/09/18,19:20:55,15,12,1, 11.9,1,1, 10.230, 10463.775, 116.343, 52700.265 23/09/18,19:20:55,16,12,1, 11.9,1,1, 10.230, 10463.805, 116.364, 52700.263 23/09/18,19:20:55,17,12,1, 11.9,1,1, 10.230, 10463.792, 116.378, 52700.311 23/09/18,19:20:55,18,12,1, 11.9,1,1, 10.230, 10463.800, 116.374, 52700.287 23/09/18,19:20:55,19,12,1, 11.9,1,1, 10.230, 10463.835, 116.377, 52700.311 23/09/18,19:20:56,00,11,1, 11.9,1,1, 10.229, 10463.833, 116.377, 52700.311 23/09/18,19:20:56,01,11,1, 11.9,1,1, 10.229, 10463.801, 116.400, 52700.329 23/09/18,19:20:56,02,11,1, 11.9,1,1, 10.229, 10463.812, 116.416, 52700.356 23/09/18,19:20:56,03,11,1, 11.9,1,1, 10.229, 10463.805, 116.408, 52700.339 23/09/18,19:20:56,04,11,1, 11.9,1,1, 10.229, 10463.848, 116.429, 52700.392 23/09/18,19:20:56,05,11,1, 11.9,1,1, 10.229, 10463.810, 116.435, 52700.386 23/09/18,19:20:56,06,11,1, 11.9,1,1, 10.229, 10463.819, 116.432, 52700.400 23/09/18,19:20:56,07,11,1, 11.9,1,1, 10.229, 10463.813, 116.451, 52700.388 23/09/18,19:20:56,08,11,1, 11.9,1,1, 10.229, 10463.813, 116.485, 52700.418 23/09/18,19:20:56,09,11,1, 11.9,1,1, 10.229, 10463.817, 116.500, 52700.420 23/09/18,19:20:56,10,11,1, 11.9,1,1, 10.229, 10463.801, 116.498, 52700.440 23/09/18,19:20:56,11,11,1, 11.9,1,1, 10.229, 10463.809, 116.518, 52700.459 23/09/18,19:20:56,12,11,1, 11.9,1,1, 10.229, 10463.836, 116.518, 52700.450 23/09/18,19:20:56,13,11,1, 11.9,1,1, 10.229, 10463.819, 116.522, 52700.472 23/09/18,19:20:56,14,11,1, 11.9,1,1, 10.229, 10463.804, 116.539, 52700.484 23/09/18,19:20:56,15,11,1, 11.9,1,1, 10.229, 10463.817, 116.549, 52700.474 23/09/18,19:20:56,16,11,1, 11.9,1,1, 10.229, 10463.816, 116.569, 52700.514 23/09/18,19:20:56,17,11,1, 11.9,1,1, 10.229, 10463.819, 116.571, 52700.507 23/09/18,19:20:56,18,11,1, 11.9,1,1, 10.229, 10463.829, 116.605, 52700.511 23/09/18,19:20:56,19,11,1, 11.9,1,1, 10.229, 10463.815, 116.612, 52700.540 23/09/18,19:20:57,00,12,1, 11.8,1,1, 10.228, 10463.808, 116.612, 52700.540 23/09/18,19:20:57,01,12,1, 11.8,1,1, 10.228, 10463.838, 116.614, 52700.603 23/09/18,19:20:57,02,12,1, 11.8,1,1, 10.228, 10463.827, 116.623, 52700.647 23/09/18,19:20:57,03,12,1, 11.8,1,1, 10.228, 10463.855, 116.639, 52700.665 23/09/18,19:20:57,04,12,1, 11.8,1,1, 10.228, 10463.874, 116.658, 52700.672 23/09/18,19:20:57,05,12,1, 11.8,1,1, 10.228, 10463.828, 116.658, 52700.687 23/09/18,19:20:57,06,12,1, 11.8,1,1, 10.228, 10463.847, 116.664, 52700.707 23/09/18,19:20:57,07,12,1, 11.8,1,1, 10.228, 10463.838, 116.673, 52700.680 23/09/18,19:20:57,08,12,1, 11.8,1,1, 10.228, 10463.827, 116.689, 52700.717 23/09/18,19:20:57,09,12,1, 11.8,1,1, 10.228, 10463.861, 116.702, 52700.706 23/09/18,19:20:57,10,12,1, 11.8,1,1, 10.228, 10463.836, 116.728, 52700.697 23/09/18,19:20:57,11,12,1, 11.8,1,1, 10.228, 10463.857, 116.724, 52700.760 23/09/18,19:20:57,12,12,1, 11.8,1,1, 10.228, 10463.871, 116.746, 52700.754 23/09/18,19:20:57,13,12,1, 11.8,1,1, 10.228, 10463.847, 116.751, 52700.774 23/09/18,19:20:57,14,12,1, 11.8,1,1, 10.228, 10463.866, 116.771, 52700.768 23/09/18,19:20:57,15,12,1, 11.8,1,1, 10.228, 10463.859, 116.802, 52700.751 23/09/18,19:20:57,16,12,1, 11.8,1,1, 10.228, 10463.844, 116.797, 52700.799 23/09/18,19:20:57,17,12,1, 11.8,1,1, 10.228, 10463.876, 116.806, 52700.791 23/09/18,19:20:57,18,12,1, 11.8,1,1, 10.228, 10463.823, 116.827, 52700.844 23/09/18,19:20:57,19,12,1, 11.8,1,1, 10.228, 10463.877, 116.825, 52700.810 23/09/18,19:20:58,00,12,1, 11.8,1,1, 10.229, 10463.874, 116.825, 52700.810 23/09/18,19:20:58,01,12,1, 11.8,1,1, 10.229, 10463.838, 116.855, 52700.829 23/09/18,19:20:58,02,12,1, 11.8,1,1, 10.229, 10463.842, 116.839, 52700.842 23/09/18,19:20:58,03,12,1, 11.8,1,1, 10.229, 10463.855, 116.863, 52700.888 23/09/18,19:20:58,04,12,1, 11.8,1,1, 10.229, 10463.861, 116.872, 52700.870 23/09/18,19:20:58,05,12,1, 11.8,1,1, 10.229, 10463.879, 116.880, 52700.885 23/09/18,19:20:58,06,12,1, 11.8,1,1, 10.229, 10463.876, 116.889, 52700.945 23/09/18,19:20:58,07,12,1, 11.8,1,1, 10.229, 10463.864, 116.912, 52700.922 23/09/18,19:20:58,08,12,1, 11.8,1,1, 10.229, 10463.864, 116.936, 52700.921 23/09/18,19:20:58,09,12,1, 11.8,1,1, 10.229, 10463.868, 116.919, 52700.959 23/09/18,19:20:58,10,12,1, 11.8,1,1, 10.229, 10463.889, 116.937, 52700.923 23/09/18,19:20:58,11,12,1, 11.8,1,1, 10.229, 10463.880, 116.950, 52700.948 23/09/18,19:20:58,12,12,1, 11.8,1,1, 10.229, 10463.905, 116.962, 52700.816 23/09/18,19:20:58,13,12,1, 11.8,1,1, 10.229, 10463.841, 116.988, 52700.977 23/09/18,19:20:58,14,12,1, 11.8,1,1, 10.229, 10463.845, 117.001, 52701.008 23/09/18,19:20:58,15,12,1, 11.8,1,1, 10.229, 10463.886, 117.002, 52701.016 23/09/18,19:20:58,16,12,1, 11.8,1,1, 10.229, 10463.911, 117.004, 52701.008 23/09/18,19:20:58,17,12,1, 11.8,1,1, 10.229, 10463.895, 117.019, 52701.037 23/09/18,19:20:58,18,12,1, 11.8,1,1, 10.229, 10463.900, 117.024, 52701.032 23/09/18,19:20:58,19,12,1, 11.8,1,1, 10.229, 10463.899, 117.015, 52701.042 23/09/18,19:20:59,00,10,1, 11.9,1,1, 10.230, 10463.891, 117.015, 52701.042 23/09/18,19:20:59,01,10,1, 11.9,1,1, 10.230, 10463.903, 117.068, 52701.065 23/09/18,19:20:59,02,10,1, 11.9,1,1, 10.230, 10463.903, 117.101, 52701.112 23/09/18,19:20:59,03,10,1, 11.9,1,1, 10.230, 10463.902, 117.072, 52701.098 23/09/18,19:20:59,04,10,1, 11.9,1,1, 10.230, 10463.906, 117.086, 52701.079 23/09/18,19:20:59,05,10,1, 11.9,1,1, 10.230, 10463.910, 117.117, 52701.119 23/09/18,19:20:59,06,10,1, 11.9,1,1, 10.230, 10463.900, 117.105, 52701.102 23/09/18,19:20:59,07,10,1, 11.9,1,1, 10.230, 10463.905, 117.138, 52701.133 23/09/18,19:20:59,08,10,1, 11.9,1,1, 10.230, 10463.933, 117.129, 52701.158 23/09/18,19:20:59,09,10,1, 11.9,1,1, 10.230, 10463.930, 117.159, 52701.152 23/09/18,19:20:59,10,10,1, 11.9,1,1, 10.230, 10463.926, 117.161, 52701.188 23/09/18,19:20:59,11,10,1, 11.9,1,1, 10.230, 10463.937, 117.176, 52701.210 23/09/18,19:20:59,12,10,1, 11.9,1,1, 10.230, 10463.921, 117.197, 52701.210 23/09/18,19:20:59,13,10,1, 11.9,1,1, 10.230, 10463.943, 117.210, 52701.194 23/09/18,19:20:59,14,10,1, 11.9,1,1, 10.230, 10463.923, 117.217, 52701.209 23/09/18,19:20:59,15,10,1, 11.9,1,1, 10.230, 10463.922, 117.220, 52701.210 23/09/18,19:20:59,16,10,1, 11.9,1,1, 10.230, 10463.938, 117.217, 52701.228 23/09/18,19:20:59,17,10,1, 11.9,1,1, 10.230, 10463.955, 117.222, 52701.265 23/09/18,19:20:59,18,10,1, 11.9,1,1, 10.230, 10463.923, 117.251, 52701.275 23/09/18,19:20:59,19,10,1, 11.9,1,1, 10.230, 10463.960, 117.293, 52701.254 23/09/18,19:21:00,00,11,1, 11.9,1,1, 10.227, 10463.958, 117.293, 52701.254 23/09/18,19:21:00,01,11,1, 11.9,1,1, 10.227, 10463.946, 117.293, 52701.299 23/09/18,19:21:00,02,11,1, 11.9,1,1, 10.227, 10463.971, 117.281, 52701.233 23/09/18,19:21:00,03,11,1, 11.9,1,1, 10.227, 10463.946, 117.289, 52701.209 23/09/18,19:21:00,04,11,1, 11.9,1,1, 10.227, 10463.918, 117.315, 52701.220 23/09/18,19:21:00,05,11,1, 11.9,1,1, 10.227, 10463.952, 117.325, 52701.290 23/09/18,19:21:00,06,11,1, 11.9,1,1, 10.227, 10463.948, 117.359, 52701.255 23/09/18,19:21:00,07,11,1, 11.9,1,1, 10.227, 10463.928, 117.351, 52701.285 23/09/18,19:21:00,08,11,1, 11.9,1,1, 10.227, 10463.956, 117.371, 52701.279 23/09/18,19:21:00,09,11,1, 11.9,1,1, 10.227, 10463.956, 117.380, 52701.326 23/09/18,19:21:00,10,11,1, 11.9,1,1, 10.227, 10463.962, 117.420, 52701.299 23/09/18,19:21:00,11,11,1, 11.9,1,1, 10.227, 10463.963, 117.396, 52701.326 23/09/18,19:21:00,12,11,1, 11.9,1,1, 10.227, 10463.962, 117.450, 52701.380 23/09/18,19:21:00,13,11,1, 11.9,1,1, 10.227, 10463.983, 117.468, 52701.365 23/09/18,19:21:00,14,11,1, 11.9,1,1, 10.227, 10463.959, 117.460, 52701.360 23/09/18,19:21:00,15,11,1, 11.9,1,1, 10.227, 10463.992, 117.481, 52701.412 23/09/18,19:21:00,16,11,1, 11.9,1,1, 10.227, 10463.980, 117.477, 52701.426 23/09/18,19:21:00,17,11,1, 11.9,1,1, 10.227, 10464.010, 117.489, 52701.417 23/09/18,19:21:00,18,11,1, 11.9,1,1, 10.227, 10463.982, 117.523, 52701.445 23/09/18,19:21:00,19,11,1, 11.9,1,1, 10.227, 10463.991, 117.503, 52701.442 23/09/18,19:21:01,00,10,1, 11.8,1,1, 10.227, 10463.983, 117.503, 52701.442 23/09/18,19:21:01,01,10,1, 11.8,1,1, 10.227, 10464.010, 117.559, 52701.457 23/09/18,19:21:01,02,10,1, 11.8,1,1, 10.227, 10463.992, 117.559, 52701.481 23/09/18,19:21:01,03,10,1, 11.8,1,1, 10.227, 10464.015, 117.562, 52701.426 23/09/18,19:21:01,04,10,1, 11.8,1,1, 10.227, 10464.015, 117.611, 52701.549 23/09/18,19:21:01,05,10,1, 11.8,1,1, 10.227, 10463.990, 117.616, 52701.491 23/09/18,19:21:01,06,10,1, 11.8,1,1, 10.227, 10464.004, 117.649, 52701.543 23/09/18,19:21:01,07,10,1, 11.8,1,1, 10.227, 10464.007, 117.635, 52701.549 23/09/18,19:21:01,08,10,1, 11.8,1,1, 10.227, 10464.034, 117.663, 52701.560 23/09/18,19:21:01,09,10,1, 11.8,1,1, 10.227, 10464.018, 117.677, 52701.553 23/09/18,19:21:01,10,10,1, 11.8,1,1, 10.227, 10464.053, 117.674, 52701.552 23/09/18,19:21:01,11,10,1, 11.8,1,1, 10.227, 10464.029, 117.686, 52701.563 23/09/18,19:21:01,12,10,1, 11.8,1,1, 10.227, 10464.044, 117.702, 52701.593 23/09/18,19:21:01,13,10,1, 11.8,1,1, 10.227, 10464.033, 117.728, 52701.601 23/09/18,19:21:01,14,10,1, 11.8,1,1, 10.227, 10464.054, 117.737, 52701.597 23/09/18,19:21:01,15,10,1, 11.8,1,1, 10.227, 10464.047, 117.730, 52701.588 23/09/18,19:21:01,16,10,1, 11.8,1,1, 10.227, 10464.061, 117.771, 52701.633 23/09/18,19:21:01,17,10,1, 11.8,1,1, 10.227, 10464.044, 117.777, 52701.636 23/09/18,19:21:01,18,10,1, 11.8,1,1, 10.227, 10464.062, 117.795, 52701.683 23/09/18,19:21:01,19,10,1, 11.8,1,1, 10.227, 10464.063, 117.820, 52701.664 23/09/18,19:21:02,00,12,1, 11.9,1,1, 10.229, 10464.058, 117.820, 52701.664 23/09/18,19:21:02,01,12,1, 11.9,1,1, 10.229, 10464.058, 117.855, 52701.666 23/09/18,19:21:02,02,12,1, 11.9,1,1, 10.229, 10464.077, 117.855, 52701.702 23/09/18,19:21:02,03,12,1, 11.9,1,1, 10.229, 10464.051, 117.852, 52701.673 23/09/18,19:21:02,04,12,1, 11.9,1,1, 10.229, 10464.059, 117.854, 52701.715 23/09/18,19:21:02,05,12,1, 11.9,1,1, 10.229, 10464.088, 117.902, 52701.728 23/09/18,19:21:02,06,12,1, 11.9,1,1, 10.229, 10464.079, 117.903, 52701.719 23/09/18,19:21:02,07,12,1, 11.9,1,1, 10.229, 10464.104, 117.893, 52701.742 23/09/18,19:21:02,08,12,1, 11.9,1,1, 10.229, 10464.099, 117.931, 52701.759 23/09/18,19:21:02,09,12,1, 11.9,1,1, 10.229, 10464.104, 117.947, 52701.775 23/09/18,19:21:02,10,12,1, 11.9,1,1, 10.229, 10464.076, 117.948, 52701.750 23/09/18,19:21:02,11,12,1, 11.9,1,1, 10.229, 10464.087, 117.969, 52701.785 23/09/18,19:21:02,12,12,1, 11.9,1,1, 10.229, 10464.115, 117.979, 52701.778 23/09/18,19:21:02,13,12,1, 11.9,1,1, 10.229, 10464.108, 117.991, 52701.831 23/09/18,19:21:02,14,12,1, 11.9,1,1, 10.229, 10464.106, 118.007, 52701.805 23/09/18,19:21:02,15,12,1, 11.9,1,1, 10.229, 10464.111, 118.023, 52701.812 23/09/18,19:21:02,16,12,1, 11.9,1,1, 10.229, 10464.104, 118.036, 52701.805 23/09/18,19:21:02,17,12,1, 11.9,1,1, 10.229, 10464.122, 118.047, 52701.871 23/09/18,19:21:02,18,12,1, 11.9,1,1, 10.229, 10464.153, 118.063, 52701.868 23/09/18,19:21:02,19,12,1, 11.9,1,1, 10.229, 10464.116, 118.092, 52701.861 23/09/18,19:21:03,00,12,1, 11.9,1,1, 10.231, 10464.108, 118.092, 52701.861 23/09/18,19:21:03,01,12,1, 11.9,1,1, 10.231, 10464.151, 118.123, 52701.885 23/09/18,19:21:03,02,12,1, 11.9,1,1, 10.231, 10464.156, 118.113, 52701.918 23/09/18,19:21:03,03,12,1, 11.9,1,1, 10.231, 10464.139, 118.184, 52701.959 23/09/18,19:21:03,04,12,1, 11.9,1,1, 10.231, 10464.154, 118.161, 52701.948 23/09/18,19:21:03,05,12,1, 11.9,1,1, 10.231, 10464.187, 118.187, 52701.928 23/09/18,19:21:03,06,12,1, 11.9,1,1, 10.231, 10464.123, 118.198, 52701.963 23/09/18,19:21:03,07,12,1, 11.9,1,1, 10.231, 10464.147, 118.237, 52701.931 23/09/18,19:21:03,08,12,1, 11.9,1,1, 10.231, 10464.146, 118.226, 52701.970 23/09/18,19:21:03,09,12,1, 11.9,1,1, 10.231, 10464.146, 118.254, 52701.967 23/09/18,19:21:03,10,12,1, 11.9,1,1, 10.231, 10464.140, 118.250, 52701.995 23/09/18,19:21:03,11,12,1, 11.9,1,1, 10.231, 10464.138, 118.285, 52702.008 23/09/18,19:21:03,12,12,1, 11.9,1,1, 10.231, 10464.181, 118.290, 52702.012 23/09/18,19:21:03,13,12,1, 11.9,1,1, 10.231, 10464.167, 118.296, 52701.991 23/09/18,19:21:03,14,12,1, 11.9,1,1, 10.231, 10464.184, 118.309, 52701.995 23/09/18,19:21:03,15,12,1, 11.9,1,1, 10.231, 10464.167, 118.325, 52702.029 23/09/18,19:21:03,16,12,1, 11.9,1,1, 10.231, 10464.195, 118.339, 52702.035 23/09/18,19:21:03,17,12,1, 11.9,1,1, 10.231, 10464.184, 118.362, 52702.053 23/09/18,19:21:03,18,12,1, 11.9,1,1, 10.231, 10464.174, 118.382, 52702.069 23/09/18,19:21:03,19,12,1, 11.9,1,1, 10.231, 10464.179, 118.387, 52702.064 23/09/18,19:21:04,00,11,1, 11.9,1,1, 10.226, 10464.175, 118.387, 52702.064 23/09/18,19:21:04,01,11,1, 11.9,1,1, 10.226, 10464.209, 118.416, 52702.119 23/09/18,19:21:04,02,11,1, 11.9,1,1, 10.226, 10464.196, 118.435, 52702.134 23/09/18,19:21:04,03,11,1, 11.9,1,1, 10.226, 10464.195, 118.438, 52702.145 23/09/18,19:21:04,04,11,1, 11.9,1,1, 10.226, 10464.217, 118.447, 52702.141 23/09/18,19:21:04,05,11,1, 11.9,1,1, 10.226, 10464.205, 118.445, 52702.155 23/09/18,19:21:04,06,11,1, 11.9,1,1, 10.226, 10464.223, 118.469, 52702.164 23/09/18,19:21:04,07,11,1, 11.9,1,1, 10.226, 10464.196, 118.474, 52702.016 23/09/18,19:21:04,08,11,1, 11.9,1,1, 10.226, 10464.227, 118.507, 52702.210 23/09/18,19:21:04,09,11,1, 11.9,1,1, 10.226, 10464.213, 118.502, 52702.003 23/09/18,19:21:04,10,11,1, 11.9,1,1, 10.226, 10464.250, 118.522, 52702.218 23/09/18,19:21:04,11,11,1, 11.9,1,1, 10.226, 10464.234, 118.555, 52702.214 23/09/18,19:21:04,12,11,1, 11.9,1,1, 10.226, 10464.245, 118.567, 52702.217 23/09/18,19:21:04,13,11,1, 11.9,1,1, 10.226, 10464.244, 118.580, 52702.251 23/09/18,19:21:04,14,11,1, 11.9,1,1, 10.226, 10464.229, 118.579, 52702.273 23/09/18,19:21:04,15,11,1, 11.9,1,1, 10.226, 10464.238, 118.581, 52702.263 23/09/18,19:21:04,16,11,1, 11.9,1,1, 10.226, 10464.241, 118.613, 52702.260 23/09/18,19:21:04,17,11,1, 11.9,1,1, 10.226, 10464.229, 118.620, 52702.240 23/09/18,19:21:04,18,11,1, 11.9,1,1, 10.226, 10464.278, 118.601, 52702.095 23/09/18,19:21:04,19,11,1, 11.9,1,1, 10.226, 10464.196, 118.644, 52702.123 23/09/18,19:21:05,00,11,1, 11.9,1,1, 10.230, 10464.191, 118.644, 52702.123 23/09/18,19:21:05,01,11,1, 11.9,1,1, 10.230, 10464.249, 118.671, 52702.301 23/09/18,19:21:05,02,11,1, 11.9,1,1, 10.230, 10464.227, 118.685, 52702.341 23/09/18,19:21:05,03,11,1, 11.9,1,1, 10.230, 10464.267, 118.700, 52702.324 23/09/18,19:21:05,04,11,1, 11.9,1,1, 10.230, 10464.268, 118.712, 52702.338 23/09/18,19:21:05,05,11,1, 11.9,1,1, 10.230, 10464.270, 118.733, 52702.356 23/09/18,19:21:05,06,11,1, 11.9,1,1, 10.230, 10464.260, 118.727, 52702.367 23/09/18,19:21:05,07,11,1, 11.9,1,1, 10.230, 10464.278, 118.724, 52702.396 23/09/18,19:21:05,08,11,1, 11.9,1,1, 10.230, 10464.263, 118.758, 52702.408 23/09/18,19:21:05,09,11,1, 11.9,1,1, 10.230, 10464.266, 118.786, 52702.397 23/09/18,19:21:05,10,11,1, 11.9,1,1, 10.230, 10464.286, 118.792, 52702.398 23/09/18,19:21:05,11,11,1, 11.9,1,1, 10.230, 10464.280, 118.835, 52702.439 23/09/18,19:21:05,12,11,1, 11.9,1,1, 10.230, 10464.266, 118.825, 52702.408 23/09/18,19:21:05,13,11,1, 11.9,1,1, 10.230, 10464.267, 118.832, 52702.404 23/09/18,19:21:05,14,11,1, 11.9,1,1, 10.230, 10464.292, 118.846, 52702.446 23/09/18,19:21:05,15,11,1, 11.9,1,1, 10.230, 10464.292, 118.855, 52702.435 23/09/18,19:21:05,16,11,1, 11.9,1,1, 10.230, 10464.293, 118.880, 52702.451 23/09/18,19:21:05,17,11,1, 11.9,1,1, 10.230, 10464.297, 118.889, 52702.470 23/09/18,19:21:05,18,11,1, 11.9,1,1, 10.230, 10464.310, 118.894, 52702.489 23/09/18,19:21:05,19,11,1, 11.9,1,1, 10.230, 10464.313, 118.930, 52702.487 23/09/18,19:21:06,00,11,1, 11.9,1,1, 10.231, 10464.308, 118.930, 52702.487 23/09/18,19:21:06,01,11,1, 11.9,1,1, 10.231, 10464.292, 118.964, 52702.511 23/09/18,19:21:06,02,11,1, 11.9,1,1, 10.231, 10464.302, 118.940, 52702.514 23/09/18,19:21:06,03,11,1, 11.9,1,1, 10.231, 10464.290, 118.992, 52702.490 23/09/18,19:21:06,04,11,1, 11.9,1,1, 10.231, 10464.331, 118.992, 52702.534 23/09/18,19:21:06,05,11,1, 11.9,1,1, 10.231, 10464.328, 119.011, 52702.567 23/09/18,19:21:06,06,11,1, 11.9,1,1, 10.231, 10464.316, 119.035, 52702.568 23/09/18,19:21:06,07,11,1, 11.9,1,1, 10.231, 10464.338, 119.060, 52702.584 23/09/18,19:21:06,08,11,1, 11.9,1,1, 10.231, 10464.333, 119.048, 52702.588 23/09/18,19:21:06,09,11,1, 11.9,1,1, 10.231, 10464.349, 119.054, 52702.594 23/09/18,19:21:06,10,11,1, 11.9,1,1, 10.231, 10464.329, 119.056, 52702.578 23/09/18,19:21:06,11,11,1, 11.9,1,1, 10.231, 10464.355, 119.077, 52702.653 23/09/18,19:21:06,12,11,1, 11.9,1,1, 10.231, 10464.343, 119.082, 52702.611 23/09/18,19:21:06,13,11,1, 11.9,1,1, 10.231, 10464.351, 119.099, 52702.648 23/09/18,19:21:06,14,11,1, 11.9,1,1, 10.231, 10464.354, 119.110, 52702.633 23/09/18,19:21:06,15,11,1, 11.9,1,1, 10.231, 10464.368, 119.125, 52702.632 23/09/18,19:21:06,16,11,1, 11.9,1,1, 10.231, 10464.360, 119.160, 52702.690 23/09/18,19:21:06,17,11,1, 11.9,1,1, 10.231, 10464.365, 119.161, 52702.697 23/09/18,19:21:06,18,11,1, 11.9,1,1, 10.231, 10464.368, 119.170, 52702.667 23/09/18,19:21:06,19,11,1, 11.9,1,1, 10.231, 10464.371, 119.211, 52702.668 23/09/18,19:21:07,00,12,1, 11.8,1,1, 10.228, 10464.367, 119.211, 52702.668 23/09/18,19:21:07,01,12,1, 11.8,1,1, 10.228, 10464.396, 119.194, 52702.749 23/09/18,19:21:07,02,12,1, 11.8,1,1, 10.228, 10464.404, 119.217, 52702.726 23/09/18,19:21:07,03,12,1, 11.8,1,1, 10.228, 10464.390, 119.261, 52702.753 23/09/18,19:21:07,04,12,1, 11.8,1,1, 10.228, 10464.390, 119.263, 52702.751 23/09/18,19:21:07,05,12,1, 11.8,1,1, 10.228, 10464.414, 119.269, 52702.787 23/09/18,19:21:07,06,12,1, 11.8,1,1, 10.228, 10464.376, 119.297, 52702.736 23/09/18,19:21:07,07,12,1, 11.8,1,1, 10.228, 10464.404, 119.320, 52702.752 23/09/18,19:21:07,08,12,1, 11.8,1,1, 10.228, 10464.396, 119.348, 52702.780 23/09/18,19:21:07,09,12,1, 11.8,1,1, 10.228, 10464.418, 119.309, 52702.773 23/09/18,19:21:07,10,12,1, 11.8,1,1, 10.228, 10464.406, 119.337, 52702.811 23/09/18,19:21:07,11,12,1, 11.8,1,1, 10.228, 10464.424, 119.356, 52702.809 23/09/18,19:21:07,12,12,1, 11.8,1,1, 10.228, 10464.435, 119.360, 52702.825 23/09/18,19:21:07,13,12,1, 11.8,1,1, 10.228, 10464.404, 119.369, 52702.819 23/09/18,19:21:07,14,12,1, 11.8,1,1, 10.228, 10464.388, 119.399, 52702.809 23/09/18,19:21:07,15,12,1, 11.8,1,1, 10.228, 10464.436, 119.374, 52702.864 23/09/18,19:21:07,16,12,1, 11.8,1,1, 10.228, 10464.441, 119.407, 52702.844 23/09/18,19:21:07,17,12,1, 11.8,1,1, 10.228, 10464.423, 119.414, 52702.879 23/09/18,19:21:07,18,12,1, 11.8,1,1, 10.228, 10464.418, 119.438, 52702.885 23/09/18,19:21:07,19,12,1, 11.8,1,1, 10.228, 10464.430, 119.445, 52702.899 23/09/18,19:21:08,00,12,1, 11.9,1,1, 10.228, 10464.425, 119.445, 52702.899 23/09/18,19:21:08,01,12,1, 11.9,1,1, 10.228, 10464.448, 119.478, 52702.893 23/09/18,19:21:08,02,12,1, 11.9,1,1, 10.228, 10464.411, 119.491, 52702.930 23/09/18,19:21:08,03,12,1, 11.9,1,1, 10.228, 10464.431, 119.489, 52702.976 23/09/18,19:21:08,04,12,1, 11.9,1,1, 10.228, 10464.434, 119.509, 52702.946 23/09/18,19:21:08,05,12,1, 11.9,1,1, 10.228, 10464.427, 119.530, 52702.947 23/09/18,19:21:08,06,12,1, 11.9,1,1, 10.228, 10464.446, 119.551, 52702.976 23/09/18,19:21:08,07,12,1, 11.9,1,1, 10.228, 10464.429, 119.554, 52702.981 23/09/18,19:21:08,08,12,1, 11.9,1,1, 10.228, 10464.442, 119.550, 52703.016 23/09/18,19:21:08,09,12,1, 11.9,1,1, 10.228, 10464.455, 119.596, 52703.008 23/09/18,19:21:08,10,12,1, 11.9,1,1, 10.228, 10464.423, 119.612, 52703.019 23/09/18,19:21:08,11,12,1, 11.9,1,1, 10.228, 10464.466, 119.592, 52703.000 23/09/18,19:21:08,12,12,1, 11.9,1,1, 10.228, 10464.453, 119.633, 52703.020 23/09/18,19:21:08,13,12,1, 11.9,1,1, 10.228, 10464.451, 119.631, 52703.026 23/09/18,19:21:08,14,12,1, 11.9,1,1, 10.228, 10464.452, 119.635, 52703.078 23/09/18,19:21:08,15,12,1, 11.9,1,1, 10.228, 10464.497, 119.657, 52703.102 23/09/18,19:21:08,16,12,1, 11.9,1,1, 10.228, 10464.459, 119.663, 52703.086 23/09/18,19:21:08,17,12,1, 11.9,1,1, 10.228, 10464.484, 119.700, 52703.111 23/09/18,19:21:08,18,12,1, 11.9,1,1, 10.228, 10464.479, 119.709, 52703.056 23/09/18,19:21:08,19,12,1, 11.9,1,1, 10.228, 10464.461, 119.698, 52703.079 23/09/18,19:21:09,00,12,1, 11.8,1,1, 10.229, 10464.458, 119.698, 52703.079 23/09/18,19:21:09,01,12,1, 11.8,1,1, 10.229, 10464.462, 119.745, 52703.244 23/09/18,19:21:09,02,12,1, 11.8,1,1, 10.229, 10464.513, 119.735, 52703.034 23/09/18,19:21:09,03,12,1, 11.8,1,1, 10.229, 10464.470, 119.735, 52703.120 23/09/18,19:21:09,04,12,1, 11.8,1,1, 10.229, 10464.486, 119.770, 52703.107 23/09/18,19:21:09,05,12,1, 11.8,1,1, 10.229, 10464.504, 119.785, 52703.154 23/09/18,19:21:09,06,12,1, 11.8,1,1, 10.229, 10464.490, 119.812, 52703.180 23/09/18,19:21:09,07,12,1, 11.8,1,1, 10.229, 10464.477, 119.828, 52703.311 23/09/18,19:21:09,08,12,1, 11.8,1,1, 10.229, 10464.520, 119.818, 52703.157 23/09/18,19:21:09,09,12,1, 11.8,1,1, 10.229, 10464.499, 119.808, 52703.160 23/09/18,19:21:09,10,12,1, 11.8,1,1, 10.229, 10464.495, 119.849, 52703.183 23/09/18,19:21:09,11,12,1, 11.8,1,1, 10.229, 10464.485, 119.858, 52703.206 23/09/18,19:21:09,12,12,1, 11.8,1,1, 10.229, 10464.478, 119.874, 52703.239 23/09/18,19:21:09,13,12,1, 11.8,1,1, 10.229, 10464.496, 119.889, 52703.221 23/09/18,19:21:09,14,12,1, 11.8,1,1, 10.229, 10464.516, 119.890, 52703.273 23/09/18,19:21:09,15,12,1, 11.8,1,1, 10.229, 10464.503, 119.886, 52703.270 23/09/18,19:21:09,16,12,1, 11.8,1,1, 10.229, 10464.522, 119.906, 52703.301 23/09/18,19:21:09,17,12,1, 11.8,1,1, 10.229, 10464.532, 119.893, 52703.286 23/09/18,19:21:09,18,12,1, 11.8,1,1, 10.229, 10464.519, 119.930, 52703.302 23/09/18,19:21:09,19,12,1, 11.8,1,1, 10.229, 10464.527, 119.972, 52703.316 23/09/18,19:21:10,00,11,1, 11.9,1,1, 10.228, 10464.525, 119.972, 52703.316 23/09/18,19:21:10,01,11,1, 11.9,1,1, 10.228, 10464.528, 120.008, 52703.343 23/09/18,19:21:10,02,11,1, 11.9,1,1, 10.228, 10464.512, 119.997, 52703.335 23/09/18,19:21:10,03,11,1, 11.9,1,1, 10.228, 10464.526, 120.007, 52703.351 23/09/18,19:21:10,04,11,1, 11.9,1,1, 10.228, 10464.507, 120.021, 52703.304 23/09/18,19:21:10,05,11,1, 11.9,1,1, 10.228, 10464.543, 120.018, 52703.374 23/09/18,19:21:10,06,11,1, 11.9,1,1, 10.228, 10464.530, 120.039, 52703.360 23/09/18,19:21:10,07,11,1, 11.9,1,1, 10.228, 10464.542, 120.044, 52703.406 23/09/18,19:21:10,08,11,1, 11.9,1,1, 10.228, 10464.551, 120.066, 52703.362 23/09/18,19:21:10,09,11,1, 11.9,1,1, 10.228, 10464.530, 120.082, 52703.216 23/09/18,19:21:10,10,11,1, 11.9,1,1, 10.228, 10464.511, 120.100, 52703.395 23/09/18,19:21:10,11,11,1, 11.9,1,1, 10.228, 10464.537, 120.120, 52703.415 23/09/18,19:21:10,12,11,1, 11.9,1,1, 10.228, 10464.557, 120.119, 52703.425 23/09/18,19:21:10,13,11,1, 11.9,1,1, 10.228, 10464.533, 120.131, 52703.441 23/09/18,19:21:10,14,11,1, 11.9,1,1, 10.228, 10464.534, 120.152, 52703.464 23/09/18,19:21:10,15,11,1, 11.9,1,1, 10.228, 10464.558, 120.161, 52703.453 23/09/18,19:21:10,16,11,1, 11.9,1,1, 10.228, 10464.549, 120.185, 52703.431 23/09/18,19:21:10,17,11,1, 11.9,1,1, 10.228, 10464.572, 120.178, 52703.495 23/09/18,19:21:10,18,11,1, 11.9,1,1, 10.228, 10464.557, 120.194, 52703.486 23/09/18,19:21:10,19,11,1, 11.9,1,1, 10.228, 10464.593, 120.222, 52703.514 23/09/18,19:21:11,00,12,1, 12.0,1,1, 10.226, 10464.592, 120.222, 52703.514 23/09/18,19:21:11,01,12,1, 12.0,1,1, 10.226, 10464.572, 120.239, 52703.491 23/09/18,19:21:11,02,12,1, 12.0,1,1, 10.226, 10464.563, 120.259, 52703.465 23/09/18,19:21:11,03,12,1, 12.0,1,1, 10.226, 10464.616, 120.255, 52703.452 23/09/18,19:21:11,04,12,1, 12.0,1,1, 10.226, 10464.507, 120.325, 52703.764 23/09/18,19:21:11,05,12,1, 12.0,1,1, 10.226, 10464.564, 120.301, 52703.648 23/09/18,19:21:11,06,12,1, 12.0,1,1, 10.226, 10464.580, 120.307, 52703.597 23/09/18,19:21:11,07,12,1, 12.0,1,1, 10.226, 10464.616, 120.325, 52703.594 23/09/18,19:21:11,08,12,1, 12.0,1,1, 10.226, 10464.607, 120.339, 52703.587 23/09/18,19:21:11,09,12,1, 12.0,1,1, 10.226, 10464.599, 120.357, 52703.592 23/09/18,19:21:11,10,12,1, 12.0,1,1, 10.226, 10464.623, 120.364, 52703.609 23/09/18,19:21:11,11,12,1, 12.0,1,1, 10.226, 10464.631, 120.349, 52703.623 23/09/18,19:21:11,12,12,1, 12.0,1,1, 10.226, 10464.656, 120.371, 52703.638 23/09/18,19:21:11,13,12,1, 12.0,1,1, 10.226, 10464.650, 120.414, 52703.644 23/09/18,19:21:11,14,12,1, 12.0,1,1, 10.226, 10464.643, 120.396, 52703.631 23/09/18,19:21:11,15,12,1, 12.0,1,1, 10.226, 10464.639, 120.423, 52703.652 23/09/18,19:21:11,16,12,1, 12.0,1,1, 10.226, 10464.673, 120.440, 52703.706 23/09/18,19:21:11,17,12,1, 12.0,1,1, 10.226, 10464.652, 120.449, 52703.655 23/09/18,19:21:11,18,12,1, 12.0,1,1, 10.226, 10464.658, 120.470, 52703.704 23/09/18,19:21:11,19,12,1, 12.0,1,1, 10.226, 10464.648, 120.473, 52703.693 23/09/18,19:21:12,00,12,1, 11.9,1,1, 10.227, 10464.642, 120.473, 52703.693 23/09/18,19:21:12,01,12,1, 11.9,1,1, 10.227, 10464.652, 120.485, 52703.697 23/09/18,19:21:12,02,12,1, 11.9,1,1, 10.227, 10464.660, 120.520, 52703.708 23/09/18,19:21:12,03,12,1, 11.9,1,1, 10.227, 10464.680, 120.504, 52703.734 23/09/18,19:21:12,04,12,1, 11.9,1,1, 10.227, 10464.671, 120.535, 52703.747 23/09/18,19:21:12,05,12,1, 11.9,1,1, 10.227, 10464.665, 120.549, 52703.750 23/09/18,19:21:12,06,12,1, 11.9,1,1, 10.227, 10464.687, 120.559, 52703.726 23/09/18,19:21:12,07,12,1, 11.9,1,1, 10.227, 10464.689, 120.577, 52703.752 23/09/18,19:21:12,08,12,1, 11.9,1,1, 10.227, 10464.686, 120.604, 52703.762 23/09/18,19:21:12,09,12,1, 11.9,1,1, 10.227, 10464.685, 120.593, 52703.773 23/09/18,19:21:12,10,12,1, 11.9,1,1, 10.227, 10464.683, 120.631, 52703.798 23/09/18,19:21:12,11,12,1, 11.9,1,1, 10.227, 10464.681, 120.615, 52703.801 23/09/18,19:21:12,12,12,1, 11.9,1,1, 10.227, 10464.703, 120.604, 52703.838 23/09/18,19:21:12,13,12,1, 11.9,1,1, 10.227, 10464.713, 120.653, 52703.833 23/09/18,19:21:12,14,12,1, 11.9,1,1, 10.227, 10464.705, 120.654, 52703.654 23/09/18,19:21:12,15,12,1, 11.9,1,1, 10.227, 10464.687, 120.681, 52703.973 23/09/18,19:21:12,16,12,1, 11.9,1,1, 10.227, 10464.737, 120.676, 52703.972 23/09/18,19:21:12,17,12,1, 11.9,1,1, 10.227, 10464.727, 120.697, 52703.924 23/09/18,19:21:12,18,12,1, 11.9,1,1, 10.227, 10464.717, 120.737, 52703.953 23/09/18,19:21:12,19,12,1, 11.9,1,1, 10.227, 10464.740, 120.729, 52703.941 23/09/18,19:21:13,00,11,1, 11.9,1,1, 10.229, 10464.734, 120.729, 52703.941 23/09/18,19:21:13,01,11,1, 11.9,1,1, 10.229, 10464.738, 120.743, 52703.975 23/09/18,19:21:13,02,11,1, 11.9,1,1, 10.229, 10464.748, 120.737, 52703.958 23/09/18,19:21:13,03,11,1, 11.9,1,1, 10.229, 10464.748, 120.766, 52704.081 23/09/18,19:21:13,04,11,1, 11.9,1,1, 10.229, 10464.757, 120.773, 52703.986 23/09/18,19:21:13,05,11,1, 11.9,1,1, 10.229, 10464.772, 120.793, 52703.994 23/09/18,19:21:13,06,11,1, 11.9,1,1, 10.229, 10464.739, 120.800, 52704.113 23/09/18,19:21:13,07,11,1, 11.9,1,1, 10.229, 10464.731, 120.820, 52703.926 23/09/18,19:21:13,08,11,1, 11.9,1,1, 10.229, 10464.764, 120.820, 52703.975 23/09/18,19:21:13,09,11,1, 11.9,1,1, 10.229, 10464.778, 120.838, 52704.013 23/09/18,19:21:13,10,11,1, 11.9,1,1, 10.229, 10464.801, 120.850, 52704.018 23/09/18,19:21:13,11,11,1, 11.9,1,1, 10.229, 10464.785, 120.856, 52703.978 23/09/18,19:21:13,12,11,1, 11.9,1,1, 10.229, 10464.805, 120.876, 52704.020 23/09/18,19:21:13,13,11,1, 11.9,1,1, 10.229, 10464.786, 120.897, 52704.020 23/09/18,19:21:13,14,11,1, 11.9,1,1, 10.229, 10464.818, 120.880, 52704.035 23/09/18,19:21:13,15,11,1, 11.9,1,1, 10.229, 10464.808, 120.918, 52704.071 23/09/18,19:21:13,16,11,1, 11.9,1,1, 10.229, 10464.824, 120.927, 52704.051 23/09/18,19:21:13,17,11,1, 11.9,1,1, 10.229, 10464.844, 120.937, 52704.091 23/09/18,19:21:13,18,11,1, 11.9,1,1, 10.229, 10464.837, 120.956, 52704.069 23/09/18,19:21:13,19,11,1, 11.9,1,1, 10.229, 10464.855, 120.962, 52704.107 23/09/18,19:21:14,00,10,1, 11.9,1,1, 10.229, 10464.851, 120.962, 52704.107 23/09/18,19:21:14,01,10,1, 11.9,1,1, 10.229, 10464.839, 120.983, 52704.119 23/09/18,19:21:14,02,10,1, 11.9,1,1, 10.229, 10464.832, 120.989, 52704.119 23/09/18,19:21:14,03,10,1, 11.9,1,1, 10.229, 10464.856, 121.002, 52704.109 23/09/18,19:21:14,04,10,1, 11.9,1,1, 10.229, 10464.866, 121.027, 52704.150 23/09/18,19:21:14,05,10,1, 11.9,1,1, 10.229, 10464.881, 121.023, 52704.173 23/09/18,19:21:14,06,10,1, 11.9,1,1, 10.229, 10464.880, 121.066, 52704.156 23/09/18,19:21:14,07,10,1, 11.9,1,1, 10.229, 10464.876, 121.060, 52704.171 23/09/18,19:21:14,08,10,1, 11.9,1,1, 10.229, 10464.879, 121.091, 52704.175 23/09/18,19:21:14,09,10,1, 11.9,1,1, 10.229, 10464.889, 121.087, 52704.186 23/09/18,19:21:14,10,10,1, 11.9,1,1, 10.229, 10464.916, 121.127, 52704.216 23/09/18,19:21:14,11,10,1, 11.9,1,1, 10.229, 10464.924, 121.132, 52704.200 23/09/18,19:21:14,12,10,1, 11.9,1,1, 10.229, 10464.943, 121.119, 52704.222 23/09/18,19:21:14,13,10,1, 11.9,1,1, 10.229, 10464.926, 121.139, 52704.235 23/09/18,19:21:14,14,10,1, 11.9,1,1, 10.229, 10464.932, 121.148, 52704.240 23/09/18,19:21:14,15,10,1, 11.9,1,1, 10.229, 10464.965, 121.165, 52704.277 23/09/18,19:21:14,16,10,1, 11.9,1,1, 10.229, 10464.944, 121.159, 52704.275 23/09/18,19:21:14,17,10,1, 11.9,1,1, 10.229, 10464.943, 121.174, 52704.266 23/09/18,19:21:14,18,10,1, 11.9,1,1, 10.229, 10464.960, 121.193, 52704.305 23/09/18,19:21:14,19,10,1, 11.9,1,1, 10.229, 10464.943, 121.224, 52704.305 23/09/18,19:21:15,00,11,1, 11.9,1,1, 10.226, 10464.942, 121.224, 52704.305 23/09/18,19:21:15,01,11,1, 11.9,1,1, 10.226, 10464.958, 121.234, 52704.321 23/09/18,19:21:15,02,11,1, 11.9,1,1, 10.226, 10464.961, 121.241, 52704.330 23/09/18,19:21:15,03,11,1, 11.9,1,1, 10.226, 10464.972, 121.263, 52704.328 23/09/18,19:21:15,04,11,1, 11.9,1,1, 10.226, 10464.979, 121.276, 52704.330 23/09/18,19:21:15,05,11,1, 11.9,1,1, 10.226, 10464.997, 121.296, 52704.354 23/09/18,19:21:15,06,11,1, 11.9,1,1, 10.226, 10465.010, 121.314, 52704.357 23/09/18,19:21:15,07,11,1, 11.9,1,1, 10.226, 10464.985, 121.300, 52704.390 23/09/18,19:21:15,08,11,1, 11.9,1,1, 10.226, 10465.015, 121.345, 52704.393 23/09/18,19:21:15,09,11,1, 11.9,1,1, 10.226, 10465.022, 121.344, 52704.393 23/09/18,19:21:15,10,11,1, 11.9,1,1, 10.226, 10465.007, 121.350, 52704.376 23/09/18,19:21:15,11,11,1, 11.9,1,1, 10.226, 10465.036, 121.375, 52704.425 23/09/18,19:21:15,12,11,1, 11.9,1,1, 10.226, 10465.051, 121.385, 52704.440 23/09/18,19:21:15,13,11,1, 11.9,1,1, 10.226, 10465.026, 121.386, 52704.442 23/09/18,19:21:15,14,11,1, 11.9,1,1, 10.226, 10465.032, 121.432, 52704.415 23/09/18,19:21:15,15,11,1, 11.9,1,1, 10.226, 10465.036, 121.429, 52704.447 23/09/18,19:21:15,16,11,1, 11.9,1,1, 10.226, 10465.061, 121.457, 52704.489 23/09/18,19:21:15,17,11,1, 11.9,1,1, 10.226, 10465.062, 121.453, 52704.474 23/09/18,19:21:15,18,11,1, 11.9,1,1, 10.226, 10465.054, 121.489, 52704.478 23/09/18,19:21:15,19,11,1, 11.9,1,1, 10.226, 10465.070, 121.467, 52704.512 23/09/18,19:21:16,00,11,1, 11.9,1,1, 10.228, 10465.068, 121.467, 52704.512 23/09/18,19:21:16,01,11,1, 11.9,1,1, 10.228, 10465.102, 121.520, 52704.547 23/09/18,19:21:16,02,11,1, 11.9,1,1, 10.228, 10465.079, 121.535, 52704.517 23/09/18,19:21:16,03,11,1, 11.9,1,1, 10.228, 10465.105, 121.516, 52704.553 23/09/18,19:21:16,04,11,1, 11.9,1,1, 10.228, 10465.083, 121.540, 52704.570 23/09/18,19:21:16,05,11,1, 11.9,1,1, 10.228, 10465.078, 121.517, 52704.577 23/09/18,19:21:16,06,11,1, 11.9,1,1, 10.228, 10465.079, 121.578, 52704.604 23/09/18,19:21:16,07,11,1, 11.9,1,1, 10.228, 10465.086, 121.563, 52704.598 23/09/18,19:21:16,08,11,1, 11.9,1,1, 10.228, 10465.117, 121.583, 52704.600 23/09/18,19:21:16,09,11,1, 11.9,1,1, 10.228, 10465.104, 121.598, 52704.578 23/09/18,19:21:16,10,11,1, 11.9,1,1, 10.228, 10465.124, 121.623, 52704.613 23/09/18,19:21:16,11,11,1, 11.9,1,1, 10.228, 10465.122, 121.635, 52704.634 23/09/18,19:21:16,12,11,1, 11.9,1,1, 10.228, 10465.134, 121.637, 52704.649 23/09/18,19:21:16,13,11,1, 11.9,1,1, 10.228, 10465.106, 121.645, 52704.639 23/09/18,19:21:16,14,11,1, 11.9,1,1, 10.228, 10465.145, 121.668, 52704.647 23/09/18,19:21:16,15,11,1, 11.9,1,1, 10.228, 10465.142, 121.663, 52704.647 23/09/18,19:21:16,16,11,1, 11.9,1,1, 10.228, 10465.159, 121.698, 52704.631 23/09/18,19:21:16,17,11,1, 11.9,1,1, 10.228, 10465.142, 121.708, 52704.656 23/09/18,19:21:16,18,11,1, 11.9,1,1, 10.228, 10465.165, 121.723, 52704.665 23/09/18,19:21:16,19,11,1, 11.9,1,1, 10.228, 10465.142, 121.740, 52704.660 23/09/18,19:21:17,00,11,1, 11.9,1,1, 10.231, 10465.134, 121.740, 52704.660 23/09/18,19:21:17,01,11,1, 11.9,1,1, 10.231, 10465.187, 121.755, 52704.676 23/09/18,19:21:17,02,11,1, 11.9,1,1, 10.231, 10465.181, 121.787, 52704.698 23/09/18,19:21:17,03,11,1, 11.9,1,1, 10.231, 10465.178, 121.797, 52704.716 23/09/18,19:21:17,04,11,1, 11.9,1,1, 10.231, 10465.189, 121.808, 52704.734 23/09/18,19:21:17,05,11,1, 11.9,1,1, 10.231, 10465.187, 121.820, 52704.728 23/09/18,19:21:17,06,11,1, 11.9,1,1, 10.231, 10465.205, 121.828, 52704.713 23/09/18,19:21:17,07,11,1, 11.9,1,1, 10.231, 10465.207, 121.843, 52704.775 23/09/18,19:21:17,08,11,1, 11.9,1,1, 10.231, 10465.189, 121.852, 52704.771 23/09/18,19:21:17,09,11,1, 11.9,1,1, 10.231, 10465.207, 121.860, 52704.795 23/09/18,19:21:17,10,11,1, 11.9,1,1, 10.231, 10465.211, 121.877, 52704.807 23/09/18,19:21:17,11,11,1, 11.9,1,1, 10.231, 10465.208, 121.913, 52704.827 23/09/18,19:21:17,12,11,1, 11.9,1,1, 10.231, 10465.219, 121.889, 52704.802 23/09/18,19:21:17,13,11,1, 11.9,1,1, 10.231, 10465.226, 121.917, 52704.823 23/09/18,19:21:17,14,11,1, 11.9,1,1, 10.231, 10465.236, 121.919, 52704.859 23/09/18,19:21:17,15,11,1, 11.9,1,1, 10.231, 10465.228, 121.934, 52704.867 23/09/18,19:21:17,16,11,1, 11.9,1,1, 10.231, 10465.237, 121.939, 52704.827 23/09/18,19:21:17,17,11,1, 11.9,1,1, 10.231, 10465.251, 121.974, 52704.909 23/09/18,19:21:17,18,11,1, 11.9,1,1, 10.231, 10465.230, 121.979, 52704.904 23/09/18,19:21:17,19,11,1, 11.9,1,1, 10.231, 10465.270, 121.986, 52704.887 23/09/18,19:21:18,00,11,1, 11.9,1,1, 10.231, 10465.268, 121.986, 52704.887 23/09/18,19:21:18,01,11,1, 11.9,1,1, 10.231, 10465.251, 121.992, 52704.880 23/09/18,19:21:18,02,11,1, 11.9,1,1, 10.231, 10465.260, 122.003, 52704.915 23/09/18,19:21:18,03,11,1, 11.9,1,1, 10.231, 10465.263, 122.026, 52704.923 23/09/18,19:21:18,04,11,1, 11.9,1,1, 10.231, 10465.263, 122.021, 52704.912 23/09/18,19:21:18,05,11,1, 11.9,1,1, 10.231, 10465.271, 122.062, 52704.928 23/09/18,19:21:18,06,11,1, 11.9,1,1, 10.231, 10465.288, 122.061, 52704.947 23/09/18,19:21:18,07,11,1, 11.9,1,1, 10.231, 10465.261, 122.077, 52704.958 23/09/18,19:21:18,08,11,1, 11.9,1,1, 10.231, 10465.273, 122.053, 52704.956 23/09/18,19:21:18,09,11,1, 11.9,1,1, 10.231, 10465.279, 122.099, 52704.941 23/09/18,19:21:18,10,11,1, 11.9,1,1, 10.231, 10465.282, 122.084, 52704.971 23/09/18,19:21:18,11,11,1, 11.9,1,1, 10.231, 10465.265, 122.096, 52704.975 23/09/18,19:21:18,12,11,1, 11.9,1,1, 10.231, 10465.293, 122.133, 52705.000 23/09/18,19:21:18,13,11,1, 11.9,1,1, 10.231, 10465.298, 122.122, 52705.001 23/09/18,19:21:18,14,11,1, 11.9,1,1, 10.231, 10465.280, 122.158, 52705.014 23/09/18,19:21:18,15,11,1, 11.9,1,1, 10.231, 10465.294, 122.157, 52705.042 23/09/18,19:21:18,16,11,1, 11.9,1,1, 10.231, 10465.304, 122.158, 52705.037 23/09/18,19:21:18,17,11,1, 11.9,1,1, 10.231, 10465.288, 122.175, 52705.036 23/09/18,19:21:18,18,11,1, 11.9,1,1, 10.231, 10465.302, 122.203, 52705.056 23/09/18,19:21:18,19,11,1, 11.9,1,1, 10.231, 10465.282, 122.192, 52705.098 23/09/18,19:21:19,00,11,1, 11.9,1,1, 10.226, 10465.276, 122.192, 52705.098 23/09/18,19:21:19,01,11,1, 11.9,1,1, 10.226, 10465.291, 122.220, 52705.102 23/09/18,19:21:19,02,11,1, 11.9,1,1, 10.226, 10465.290, 122.231, 52705.095 23/09/18,19:21:19,03,11,1, 11.9,1,1, 10.226, 10465.287, 122.237, 52705.079 23/09/18,19:21:19,04,11,1, 11.9,1,1, 10.226, 10465.305, 122.264, 52705.136 23/09/18,19:21:19,05,11,1, 11.9,1,1, 10.226, 10465.299, 122.272, 52705.121 23/09/18,19:21:19,06,11,1, 11.9,1,1, 10.226, 10465.274, 122.270, 52705.136 23/09/18,19:21:19,07,11,1, 11.9,1,1, 10.226, 10465.337, 122.275, 52705.130 23/09/18,19:21:19,08,11,1, 11.9,1,1, 10.226, 10465.321, 122.288, 52705.127 23/09/18,19:21:19,09,11,1, 11.9,1,1, 10.226, 10465.312, 122.312, 52705.125 23/09/18,19:21:19,10,11,1, 11.9,1,1, 10.226, 10465.315, 122.322, 52705.150 23/09/18,19:21:19,11,11,1, 11.9,1,1, 10.226, 10465.321, 122.304, 52705.170 23/09/18,19:21:19,12,11,1, 11.9,1,1, 10.226, 10465.306, 122.348, 52705.149 23/09/18,19:21:19,13,11,1, 11.9,1,1, 10.226, 10465.298, 122.316, 52705.172 23/09/18,19:21:19,14,11,1, 11.9,1,1, 10.226, 10465.307, 122.379, 52705.209 23/09/18,19:21:19,15,11,1, 11.9,1,1, 10.226, 10465.325, 122.362, 52705.202 23/09/18,19:21:19,16,11,1, 11.9,1,1, 10.226, 10465.322, 122.391, 52705.216 23/09/18,19:21:19,17,11,1, 11.9,1,1, 10.226, 10465.298, 122.383, 52705.230 23/09/18,19:21:19,18,11,1, 11.9,1,1, 10.226, 10465.329, 122.404, 52705.230 23/09/18,19:21:19,19,11,1, 11.9,1,1, 10.226, 10465.312, 122.401, 52705.264 23/09/18,19:21:20,00,12,1, 12.0,1,1, 10.227, 10465.310, 122.401, 52705.264 23/09/18,19:21:20,01,12,1, 12.0,1,1, 10.227, 10465.317, 122.429, 52705.254 23/09/18,19:21:20,02,12,1, 12.0,1,1, 10.227, 10465.337, 122.440, 52705.257 23/09/18,19:21:20,03,12,1, 12.0,1,1, 10.227, 10465.328, 122.466, 52705.286 23/09/18,19:21:20,04,12,1, 12.0,1,1, 10.227, 10465.312, 122.484, 52705.307 23/09/18,19:21:20,05,12,1, 12.0,1,1, 10.227, 10465.321, 122.496, 52705.273 23/09/18,19:21:20,06,12,1, 12.0,1,1, 10.227, 10465.337, 122.514, 52705.298 23/09/18,19:21:20,07,12,1, 12.0,1,1, 10.227, 10465.340, 122.514, 52705.313 23/09/18,19:21:20,08,12,1, 12.0,1,1, 10.227, 10465.326, 122.530, 52705.329 23/09/18,19:21:20,09,12,1, 12.0,1,1, 10.227, 10465.357, 122.536, 52705.359 23/09/18,19:21:20,10,12,1, 12.0,1,1, 10.227, 10465.319, 122.559, 52705.328 23/09/18,19:21:20,11,12,1, 12.0,1,1, 10.227, 10465.325, 122.567, 52705.361 23/09/18,19:21:20,12,12,1, 12.0,1,1, 10.227, 10465.333, 122.587, 52705.293 23/09/18,19:21:20,13,12,1, 12.0,1,1, 10.227, 10465.329, 122.594, 52705.402 23/09/18,19:21:20,14,12,1, 12.0,1,1, 10.227, 10465.343, 122.595, 52705.377 23/09/18,19:21:20,15,12,1, 12.0,1,1, 10.227, 10465.357, 122.618, 52705.424 23/09/18,19:21:20,16,12,1, 12.0,1,1, 10.227, 10465.362, 122.638, 52705.404 23/09/18,19:21:20,17,12,1, 12.0,1,1, 10.227, 10465.347, 122.640, 52705.449 23/09/18,19:21:20,18,12,1, 12.0,1,1, 10.227, 10465.341, 122.665, 52705.423 23/09/18,19:21:20,19,12,1, 12.0,1,1, 10.227, 10465.344, 122.653, 52705.430 23/09/18,19:21:21,00,12,1, 11.9,1,1, 10.224, 10465.343, 122.653, 52705.430 23/09/18,19:21:21,01,12,1, 11.9,1,1, 10.224, 10465.364, 122.680, 52705.463 23/09/18,19:21:21,02,12,1, 11.9,1,1, 10.224, 10465.343, 122.690, 52705.464 23/09/18,19:21:21,03,12,1, 11.9,1,1, 10.224, 10465.358, 122.718, 52705.521 23/09/18,19:21:21,04,12,1, 11.9,1,1, 10.224, 10465.326, 122.724, 52705.502 23/09/18,19:21:21,05,12,1, 11.9,1,1, 10.224, 10465.340, 122.731, 52705.488 23/09/18,19:21:21,06,12,1, 11.9,1,1, 10.224, 10465.342, 122.751, 52705.524 23/09/18,19:21:21,07,12,1, 11.9,1,1, 10.224, 10465.318, 122.753, 52705.548 23/09/18,19:21:21,08,12,1, 11.9,1,1, 10.224, 10465.352, 122.755, 52705.557 23/09/18,19:21:21,09,12,1, 11.9,1,1, 10.224, 10465.361, 122.792, 52705.580 23/09/18,19:21:21,10,12,1, 11.9,1,1, 10.224, 10465.356, 122.768, 52705.554 23/09/18,19:21:21,11,12,1, 11.9,1,1, 10.224, 10465.328, 122.796, 52705.589 23/09/18,19:21:21,12,12,1, 11.9,1,1, 10.224, 10465.345, 122.792, 52705.545 23/09/18,19:21:21,13,12,1, 11.9,1,1, 10.224, 10465.332, 122.811, 52705.611 23/09/18,19:21:21,14,12,1, 11.9,1,1, 10.224, 10465.376, 122.820, 52705.597 23/09/18,19:21:21,15,12,1, 11.9,1,1, 10.224, 10465.337, 122.856, 52705.601 23/09/18,19:21:21,16,12,1, 11.9,1,1, 10.224, 10465.364, 122.873, 52705.616 23/09/18,19:21:21,17,12,1, 11.9,1,1, 10.224, 10465.366, 122.850, 52705.612 23/09/18,19:21:21,18,12,1, 11.9,1,1, 10.224, 10465.349, 122.880, 52705.651 23/09/18,19:21:21,19,12,1, 11.9,1,1, 10.224, 10465.375, 122.897, 52705.634 23/09/18,19:21:22,00,12,1, 11.8,1,1, 10.232, 10465.368, 122.897, 52705.634 23/09/18,19:21:22,01,12,1, 11.8,1,1, 10.232, 10465.354, 122.904, 52705.678 23/09/18,19:21:22,02,12,1, 11.8,1,1, 10.232, 10465.340, 122.925, 52705.666 23/09/18,19:21:22,03,12,1, 11.8,1,1, 10.232, 10465.350, 122.953, 52705.695 23/09/18,19:21:22,04,12,1, 11.8,1,1, 10.232, 10465.350, 122.945, 52705.689 23/09/18,19:21:22,05,12,1, 11.8,1,1, 10.232, 10465.356, 122.974, 52705.712 23/09/18,19:21:22,06,12,1, 11.8,1,1, 10.232, 10465.348, 122.972, 52705.752 23/09/18,19:21:22,07,12,1, 11.8,1,1, 10.232, 10465.336, 122.986, 52705.731 23/09/18,19:21:22,08,12,1, 11.8,1,1, 10.232, 10465.349, 122.980, 52705.747 23/09/18,19:21:22,09,12,1, 11.8,1,1, 10.232, 10465.334, 123.016, 52705.760 23/09/18,19:21:22,10,12,1, 11.8,1,1, 10.232, 10465.343, 122.995, 52705.756 23/09/18,19:21:22,11,12,1, 11.8,1,1, 10.232, 10465.374, 123.033, 52705.788 23/09/18,19:21:22,12,12,1, 11.8,1,1, 10.232, 10465.358, 123.027, 52705.759 23/09/18,19:21:22,13,12,1, 11.8,1,1, 10.232, 10465.338, 123.048, 52705.795 23/09/18,19:21:22,14,12,1, 11.8,1,1, 10.232, 10465.360, 123.080, 52705.823 23/09/18,19:21:22,15,12,1, 11.8,1,1, 10.232, 10465.338, 123.080, 52705.810 23/09/18,19:21:22,16,12,1, 11.8,1,1, 10.232, 10465.354, 123.100, 52705.799 23/09/18,19:21:22,17,12,1, 11.8,1,1, 10.232, 10465.348, 123.092, 52705.819 23/09/18,19:21:22,18,12,1, 11.8,1,1, 10.232, 10465.363, 123.101, 52705.837 23/09/18,19:21:22,19,12,1, 11.8,1,1, 10.232, 10465.360, 123.122, 52705.807 23/09/18,19:21:23,00,12,1, 11.8,1,1, 10.227, 10465.360, 123.122, 52705.807 23/09/18,19:21:23,01,12,1, 11.8,1,1, 10.227, 10465.364, 123.122, 52705.831 23/09/18,19:21:23,02,12,1, 11.8,1,1, 10.227, 10465.336, 123.162, 52705.870 23/09/18,19:21:23,03,12,1, 11.8,1,1, 10.227, 10465.366, 123.166, 52705.882 23/09/18,19:21:23,04,12,1, 11.8,1,1, 10.227, 10465.389, 123.171, 52705.883 23/09/18,19:21:23,05,12,1, 11.8,1,1, 10.227, 10465.352, 123.186, 52705.907 23/09/18,19:21:23,06,12,1, 11.8,1,1, 10.227, 10465.355, 123.203, 52705.902 23/09/18,19:21:23,07,12,1, 11.8,1,1, 10.227, 10465.358, 123.209, 52705.920 23/09/18,19:21:23,08,12,1, 11.8,1,1, 10.227, 10465.368, 123.231, 52705.942 23/09/18,19:21:23,09,12,1, 11.8,1,1, 10.227, 10465.341, 123.229, 52705.928 23/09/18,19:21:23,10,12,1, 11.8,1,1, 10.227, 10465.375, 123.227, 52705.963 23/09/18,19:21:23,11,12,1, 11.8,1,1, 10.227, 10465.359, 123.223, 52705.950 23/09/18,19:21:23,12,12,1, 11.8,1,1, 10.227, 10465.348, 123.268, 52705.937 23/09/18,19:21:23,13,12,1, 11.8,1,1, 10.227, 10465.355, 123.271, 52705.947 23/09/18,19:21:23,14,12,1, 11.8,1,1, 10.227, 10465.367, 123.281, 52705.965 23/09/18,19:21:23,15,12,1, 11.8,1,1, 10.227, 10465.377, 123.307, 52705.965 23/09/18,19:21:23,16,12,1, 11.8,1,1, 10.227, 10465.361, 123.301, 52705.977 23/09/18,19:21:23,17,12,1, 11.8,1,1, 10.227, 10465.333, 123.310, 52705.956 23/09/18,19:21:23,18,12,1, 11.8,1,1, 10.227, 10465.363, 123.341, 52706.009 23/09/18,19:21:23,19,12,1, 11.8,1,1, 10.227, 10465.372, 123.337, 52705.999 23/09/18,19:21:24,00,12,1, 11.9,1,1, 10.229, 10465.368, 123.337, 52705.999 23/09/18,19:21:24,01,12,1, 11.9,1,1, 10.229, 10465.370, 123.370, 52705.987 23/09/18,19:21:24,02,12,1, 11.9,1,1, 10.229, 10465.388, 123.357, 52706.018 23/09/18,19:21:24,03,12,1, 11.9,1,1, 10.229, 10465.380, 123.357, 52706.052 23/09/18,19:21:24,04,12,1, 11.9,1,1, 10.229, 10465.401, 123.396, 52706.067 23/09/18,19:21:24,05,12,1, 11.9,1,1, 10.229, 10465.383, 123.394, 52706.074 23/09/18,19:21:24,06,12,1, 11.9,1,1, 10.229, 10465.380, 123.400, 52706.062 23/09/18,19:21:24,07,12,1, 11.9,1,1, 10.229, 10465.380, 123.409, 52706.101 23/09/18,19:21:24,08,12,1, 11.9,1,1, 10.229, 10465.368, 123.416, 52706.093 23/09/18,19:21:24,09,12,1, 11.9,1,1, 10.229, 10465.362, 123.460, 52706.221 23/09/18,19:21:24,10,12,1, 11.9,1,1, 10.229, 10465.390, 123.444, 52706.068 23/09/18,19:21:24,11,12,1, 11.9,1,1, 10.229, 10465.368, 123.458, 52706.121 23/09/18,19:21:24,12,12,1, 11.9,1,1, 10.229, 10465.384, 123.456, 52706.112 23/09/18,19:21:24,13,12,1, 11.9,1,1, 10.229, 10465.389, 123.466, 52706.164 23/09/18,19:21:24,14,12,1, 11.9,1,1, 10.229, 10465.406, 123.474, 52706.156 23/09/18,19:21:24,15,12,1, 11.9,1,1, 10.229, 10465.402, 123.508, 52706.145 23/09/18,19:21:24,16,12,1, 11.9,1,1, 10.229, 10465.414, 123.481, 52706.203 23/09/18,19:21:24,17,12,1, 11.9,1,1, 10.229, 10465.407, 123.508, 52706.162 23/09/18,19:21:24,18,12,1, 11.9,1,1, 10.229, 10465.406, 123.509, 52706.223 23/09/18,19:21:24,19,12,1, 11.9,1,1, 10.229, 10465.405, 123.549, 52706.183 23/09/18,19:21:25,00,12,1, 11.9,1,1, 10.228, 10465.401, 123.549, 52706.183 23/09/18,19:21:25,01,12,1, 11.9,1,1, 10.228, 10465.439, 123.545, 52706.237 23/09/18,19:21:25,02,12,1, 11.9,1,1, 10.228, 10465.410, 123.564, 52706.253 23/09/18,19:21:25,03,12,1, 11.9,1,1, 10.228, 10465.419, 123.586, 52706.238 23/09/18,19:21:25,04,12,1, 11.9,1,1, 10.228, 10465.413, 123.561, 52706.219 23/09/18,19:21:25,05,12,1, 11.9,1,1, 10.228, 10465.392, 123.581, 52706.273 23/09/18,19:21:25,06,12,1, 11.9,1,1, 10.228, 10465.423, 123.588, 52706.260 23/09/18,19:21:25,07,12,1, 11.9,1,1, 10.228, 10465.413, 123.595, 52706.265 23/09/18,19:21:25,08,12,1, 11.9,1,1, 10.228, 10465.409, 123.605, 52706.304 23/09/18,19:21:25,09,12,1, 11.9,1,1, 10.228, 10465.425, 123.627, 52706.279 23/09/18,19:21:25,10,12,1, 11.9,1,1, 10.228, 10465.422, 123.623, 52706.293 23/09/18,19:21:25,11,12,1, 11.9,1,1, 10.228, 10465.434, 123.630, 52706.298 23/09/18,19:21:25,12,12,1, 11.9,1,1, 10.228, 10465.430, 123.629, 52706.356 23/09/18,19:21:25,13,12,1, 11.9,1,1, 10.228, 10465.428, 123.640, 52706.375 23/09/18,19:21:25,14,12,1, 11.9,1,1, 10.228, 10465.432, 123.647, 52706.348 23/09/18,19:21:25,15,12,1, 11.9,1,1, 10.228, 10465.442, 123.679, 52706.363 23/09/18,19:21:25,16,12,1, 11.9,1,1, 10.228, 10465.429, 123.713, 52706.364 23/09/18,19:21:25,17,12,1, 11.9,1,1, 10.228, 10465.440, 123.705, 52706.364 23/09/18,19:21:25,18,12,1, 11.9,1,1, 10.228, 10465.457, 123.719, 52706.369 23/09/18,19:21:25,19,12,1, 11.9,1,1, 10.228, 10465.453, 123.720, 52706.369 23/09/18,19:21:26,00,12,1, 11.9,1,1, 10.225, 10465.451, 123.720, 52706.369 23/09/18,19:21:26,01,12,1, 11.9,1,1, 10.225, 10465.434, 123.730, 52706.410 23/09/18,19:21:26,02,12,1, 11.9,1,1, 10.225, 10465.457, 123.757, 52706.382 23/09/18,19:21:26,03,12,1, 11.9,1,1, 10.225, 10465.440, 123.770, 52706.423 23/09/18,19:21:26,04,12,1, 11.9,1,1, 10.225, 10465.447, 123.790, 52706.427 23/09/18,19:21:26,05,12,1, 11.9,1,1, 10.225, 10465.452, 123.795, 52706.413 23/09/18,19:21:26,06,12,1, 11.9,1,1, 10.225, 10465.454, 123.808, 52706.420 23/09/18,19:21:26,07,12,1, 11.9,1,1, 10.225, 10465.442, 123.794, 52706.447 23/09/18,19:21:26,08,12,1, 11.9,1,1, 10.225, 10465.454, 123.811, 52706.427 23/09/18,19:21:26,09,12,1, 11.9,1,1, 10.225, 10465.458, 123.824, 52706.471 23/09/18,19:21:26,10,12,1, 11.9,1,1, 10.225, 10465.455, 123.830, 52706.491 23/09/18,19:21:26,11,12,1, 11.9,1,1, 10.225, 10465.475, 123.832, 52706.470 23/09/18,19:21:26,12,12,1, 11.9,1,1, 10.225, 10465.472, 123.849, 52706.479 23/09/18,19:21:26,13,12,1, 11.9,1,1, 10.225, 10465.451, 123.861, 52706.505 23/09/18,19:21:26,14,12,1, 11.9,1,1, 10.225, 10465.472, 123.852, 52706.496 23/09/18,19:21:26,15,12,1, 11.9,1,1, 10.225, 10465.442, 123.870, 52706.538 23/09/18,19:21:26,16,12,1, 11.9,1,1, 10.225, 10465.460, 123.903, 52706.543 23/09/18,19:21:26,17,12,1, 11.9,1,1, 10.225, 10465.464, 123.904, 52706.529 23/09/18,19:21:26,18,12,1, 11.9,1,1, 10.225, 10465.466, 123.921, 52706.546 23/09/18,19:21:26,19,12,1, 11.9,1,1, 10.225, 10465.445, 123.912, 52706.545 23/09/18,19:21:27,00,12,1, 11.9,1,1, 10.227, 10465.443, 123.912, 52706.545 23/09/18,19:21:27,01,12,1, 11.9,1,1, 10.227, 10465.463, 123.934, 52706.565 23/09/18,19:21:27,02,12,1, 11.9,1,1, 10.227, 10465.482, 123.942, 52706.569 23/09/18,19:21:27,03,12,1, 11.9,1,1, 10.227, 10465.483, 123.946, 52706.575 23/09/18,19:21:27,04,12,1, 11.9,1,1, 10.227, 10465.503, 123.970, 52706.583 23/09/18,19:21:27,05,12,1, 11.9,1,1, 10.227, 10465.500, 123.957, 52706.594 23/09/18,19:21:27,06,12,1, 11.9,1,1, 10.227, 10465.483, 123.960, 52706.553 23/09/18,19:21:27,07,12,1, 11.9,1,1, 10.227, 10465.501, 124.016, 52706.622 23/09/18,19:21:27,08,12,1, 11.9,1,1, 10.227, 10465.491, 123.995, 52706.610 23/09/18,19:21:27,09,12,1, 11.9,1,1, 10.227, 10465.512, 123.994, 52706.611 23/09/18,19:21:27,10,12,1, 11.9,1,1, 10.227, 10465.534, 124.017, 52706.640 23/09/18,19:21:27,11,12,1, 11.9,1,1, 10.227, 10465.492, 124.044, 52706.626 23/09/18,19:21:27,12,12,1, 11.9,1,1, 10.227, 10465.506, 124.032, 52706.633 23/09/18,19:21:27,13,12,1, 11.9,1,1, 10.227, 10465.521, 124.030, 52706.673 23/09/18,19:21:27,14,12,1, 11.9,1,1, 10.227, 10465.524, 124.050, 52706.682 23/09/18,19:21:27,15,12,1, 11.9,1,1, 10.227, 10465.548, 124.026, 52706.696 23/09/18,19:21:27,16,12,1, 11.9,1,1, 10.227, 10465.536, 124.036, 52706.703 23/09/18,19:21:27,17,12,1, 11.9,1,1, 10.227, 10465.542, 124.073, 52706.702 23/09/18,19:21:27,18,12,1, 11.9,1,1, 10.227, 10465.549, 124.070, 52706.691 23/09/18,19:21:27,19,12,1, 11.9,1,1, 10.227, 10465.537, 124.108, 52706.731 23/09/18,19:21:28,00,12,1, 11.9,1,1, 10.228, 10465.535, 124.108, 52706.731 23/09/18,19:21:28,01,12,1, 11.9,1,1, 10.228, 10465.556, 124.106, 52706.736 23/09/18,19:21:28,02,12,1, 11.9,1,1, 10.228, 10465.539, 124.141, 52706.766 23/09/18,19:21:28,03,12,1, 11.9,1,1, 10.228, 10465.542, 124.157, 52706.779 23/09/18,19:21:28,04,12,1, 11.9,1,1, 10.228, 10465.552, 124.132, 52706.733 23/09/18,19:21:28,05,12,1, 11.9,1,1, 10.228, 10465.565, 124.169, 52706.783 23/09/18,19:21:28,06,12,1, 11.9,1,1, 10.228, 10465.557, 124.182, 52706.784 23/09/18,19:21:28,07,12,1, 11.9,1,1, 10.228, 10465.580, 124.162, 52706.773 23/09/18,19:21:28,08,12,1, 11.9,1,1, 10.228, 10465.580, 124.187, 52706.842 23/09/18,19:21:28,09,12,1, 11.9,1,1, 10.228, 10465.586, 124.192, 52706.849 23/09/18,19:21:28,10,12,1, 11.9,1,1, 10.228, 10465.578, 124.200, 52706.831 23/09/18,19:21:28,11,12,1, 11.9,1,1, 10.228, 10465.575, 124.207, 52706.831 23/09/18,19:21:28,12,12,1, 11.9,1,1, 10.228, 10465.595, 124.246, 52706.822 23/09/18,19:21:28,13,12,1, 11.9,1,1, 10.228, 10465.589, 124.216, 52706.842 23/09/18,19:21:28,14,12,1, 11.9,1,1, 10.228, 10465.580, 124.252, 52706.870 23/09/18,19:21:28,15,12,1, 11.9,1,1, 10.228, 10465.594, 124.275, 52706.870 23/09/18,19:21:28,16,12,1, 11.9,1,1, 10.228, 10465.588, 124.270, 52706.887 23/09/18,19:21:28,17,12,1, 11.9,1,1, 10.228, 10465.631, 124.274, 52706.911 23/09/18,19:21:28,18,12,1, 11.9,1,1, 10.228, 10465.625, 124.284, 52706.891 23/09/18,19:21:28,19,12,1, 11.9,1,1, 10.228, 10465.609, 124.274, 52706.906 23/09/18,19:21:29,00,12,1, 11.9,1,1, 10.224, 10465.602, 124.274, 52706.906 23/09/18,19:21:29,01,12,1, 11.9,1,1, 10.224, 10465.613, 124.313, 52706.893 23/09/18,19:21:29,02,12,1, 11.9,1,1, 10.224, 10465.605, 124.337, 52706.973 23/09/18,19:21:29,03,12,1, 11.9,1,1, 10.224, 10465.624, 124.349, 52706.951 23/09/18,19:21:29,04,12,1, 11.9,1,1, 10.224, 10465.638, 124.355, 52706.954 23/09/18,19:21:29,05,12,1, 11.9,1,1, 10.224, 10465.642, 124.358, 52706.962 23/09/18,19:21:29,06,12,1, 11.9,1,1, 10.224, 10465.622, 124.371, 52706.945 23/09/18,19:21:29,07,12,1, 11.9,1,1, 10.224, 10465.656, 124.376, 52706.978 23/09/18,19:21:29,08,12,1, 11.9,1,1, 10.224, 10465.651, 124.369, 52706.973 23/09/18,19:21:29,09,12,1, 11.9,1,1, 10.224, 10465.653, 124.382, 52706.983 23/09/18,19:21:29,10,12,1, 11.9,1,1, 10.224, 10465.647, 124.400, 52707.035 23/09/18,19:21:29,11,12,1, 11.9,1,1, 10.224, 10465.669, 124.391, 52707.030 23/09/18,19:21:29,12,12,1, 11.9,1,1, 10.224, 10465.673, 124.427, 52707.014 23/09/18,19:21:29,13,12,1, 11.9,1,1, 10.224, 10465.670, 124.431, 52706.995 23/09/18,19:21:29,14,12,1, 11.9,1,1, 10.224, 10465.666, 124.442, 52707.012 23/09/18,19:21:29,15,12,1, 11.9,1,1, 10.224, 10465.684, 124.443, 52707.024 23/09/18,19:21:29,16,12,1, 11.9,1,1, 10.224, 10465.686, 124.458, 52707.028 23/09/18,19:21:29,17,12,1, 11.9,1,1, 10.224, 10465.676, 124.480, 52707.032 23/09/18,19:21:29,18,12,1, 11.9,1,1, 10.224, 10465.704, 124.462, 52707.040 23/09/18,19:21:29,19,12,1, 11.9,1,1, 10.224, 10465.710, 124.488, 52707.078 23/09/18,19:21:30,00,12,1, 11.9,1,1, 10.229, 10465.710, 124.488, 52707.078 23/09/18,19:21:30,01,12,1, 11.9,1,1, 10.229, 10465.697, 124.511, 52707.074 23/09/18,19:21:30,02,12,1, 11.9,1,1, 10.229, 10465.743, 124.528, 52707.081 23/09/18,19:21:30,03,12,1, 11.9,1,1, 10.229, 10465.709, 124.508, 52707.055 23/09/18,19:21:30,04,12,1, 11.9,1,1, 10.229, 10465.731, 124.531, 52707.094 23/09/18,19:21:30,05,12,1, 11.9,1,1, 10.229, 10465.721, 124.558, 52707.107 23/09/18,19:21:30,06,12,1, 11.9,1,1, 10.229, 10465.735, 124.561, 52707.127 23/09/18,19:21:30,07,12,1, 11.9,1,1, 10.229, 10465.754, 124.564, 52707.123 23/09/18,19:21:30,08,12,1, 11.9,1,1, 10.229, 10465.739, 124.581, 52707.141 23/09/18,19:21:30,09,12,1, 11.9,1,1, 10.229, 10465.749, 124.578, 52707.147 23/09/18,19:21:30,10,12,1, 11.9,1,1, 10.229, 10465.757, 124.583, 52707.194 23/09/18,19:21:30,11,12,1, 11.9,1,1, 10.229, 10465.752, 124.609, 52707.156 23/09/18,19:21:30,12,12,1, 11.9,1,1, 10.229, 10465.736, 124.612, 52707.139 23/09/18,19:21:30,13,12,1, 11.9,1,1, 10.229, 10465.748, 124.618, 52707.184 23/09/18,19:21:30,14,12,1, 11.9,1,1, 10.229, 10465.764, 124.656, 52707.179 23/09/18,19:21:30,15,12,1, 11.9,1,1, 10.229, 10465.770, 124.632, 52707.185 23/09/18,19:21:30,16,12,1, 11.9,1,1, 10.229, 10465.790, 124.638, 52707.204 23/09/18,19:21:30,17,12,1, 11.9,1,1, 10.229, 10465.783, 124.667, 52707.227 23/09/18,19:21:30,18,12,1, 11.9,1,1, 10.229, 10465.762, 124.684, 52707.206 23/09/18,19:21:30,19,12,1, 11.9,1,1, 10.229, 10465.802, 124.671, 52707.227 23/09/18,19:21:31,00,12,1, 11.9,1,1, 10.226, 10465.802, 124.671, 52707.227 23/09/18,19:21:31,01,12,1, 11.9,1,1, 10.226, 10465.801, 124.704, 52707.243 23/09/18,19:21:31,02,12,1, 11.9,1,1, 10.226, 10465.796, 124.704, 52707.282 23/09/18,19:21:31,03,12,1, 11.9,1,1, 10.226, 10465.823, 124.733, 52707.261 23/09/18,19:21:31,04,12,1, 11.9,1,1, 10.226, 10465.838, 124.757, 52707.278 23/09/18,19:21:31,05,12,1, 11.9,1,1, 10.226, 10465.827, 124.747, 52707.250 23/09/18,19:21:31,06,12,1, 11.9,1,1, 10.226, 10465.833, 124.784, 52707.319 23/09/18,19:21:31,07,12,1, 11.9,1,1, 10.226, 10465.831, 124.780, 52707.271 23/09/18,19:21:31,08,12,1, 11.9,1,1, 10.226, 10465.850, 124.776, 52707.316 23/09/18,19:21:31,09,12,1, 11.9,1,1, 10.226, 10465.828, 124.795, 52707.341 23/09/18,19:21:31,10,12,1, 11.9,1,1, 10.226, 10465.872, 124.802, 52707.303 23/09/18,19:21:31,11,12,1, 11.9,1,1, 10.226, 10465.834, 124.804, 52707.363 23/09/18,19:21:31,12,12,1, 11.9,1,1, 10.226, 10465.866, 124.834, 52707.335 23/09/18,19:21:31,13,12,1, 11.9,1,1, 10.226, 10465.863, 124.838, 52707.341 23/09/18,19:21:31,14,12,1, 11.9,1,1, 10.226, 10465.856, 124.827, 52707.336 23/09/18,19:21:31,15,12,1, 11.9,1,1, 10.226, 10465.872, 124.861, 52707.369 23/09/18,19:21:31,16,12,1, 11.9,1,1, 10.226, 10465.877, 124.863, 52707.364 23/09/18,19:21:31,17,12,1, 11.9,1,1, 10.226, 10465.869, 124.871, 52707.208 23/09/18,19:21:31,18,12,1, 11.9,1,1, 10.226, 10465.886, 124.888, 52707.439 23/09/18,19:21:31,19,12,1, 11.9,1,1, 10.226, 10465.906, 124.896, 52707.419 23/09/18,19:21:32,00,12,1, 11.9,1,1, 10.228, 10465.902, 124.896, 52707.419 23/09/18,19:21:32,01,12,1, 11.9,1,1, 10.228, 10465.939, 124.920, 52707.469 23/09/18,19:21:32,02,12,1, 11.9,1,1, 10.228, 10465.921, 124.900, 52707.427 23/09/18,19:21:32,03,12,1, 11.9,1,1, 10.228, 10465.900, 124.925, 52707.455 23/09/18,19:21:32,04,12,1, 11.9,1,1, 10.228, 10465.950, 124.985, 52707.458 23/09/18,19:21:32,05,12,1, 11.9,1,1, 10.228, 10465.948, 125.005, 52707.481 23/09/18,19:21:32,06,12,1, 11.9,1,1, 10.228, 10465.943, 124.964, 52707.487 23/09/18,19:21:32,07,12,1, 11.9,1,1, 10.228, 10465.948, 125.014, 52707.471 23/09/18,19:21:32,08,12,1, 11.9,1,1, 10.228, 10465.935, 124.996, 52707.491 23/09/18,19:21:32,09,12,1, 11.9,1,1, 10.228, 10465.948, 125.000, 52707.503 23/09/18,19:21:32,10,12,1, 11.9,1,1, 10.228, 10465.954, 125.021, 52707.486 23/09/18,19:21:32,11,12,1, 11.9,1,1, 10.228, 10465.960, 125.027, 52707.511 23/09/18,19:21:32,12,12,1, 11.9,1,1, 10.228, 10465.950, 125.040, 52707.543 23/09/18,19:21:32,13,12,1, 11.9,1,1, 10.228, 10465.967, 125.059, 52707.549 23/09/18,19:21:32,14,12,1, 11.9,1,1, 10.228, 10465.977, 125.065, 52707.539 23/09/18,19:21:32,15,12,1, 11.9,1,1, 10.228, 10465.984, 125.063, 52707.572 23/09/18,19:21:32,16,12,1, 11.9,1,1, 10.228, 10465.978, 125.073, 52707.572 23/09/18,19:21:32,17,12,1, 11.9,1,1, 10.228, 10465.996, 125.094, 52707.571 23/09/18,19:21:32,18,12,1, 11.9,1,1, 10.228, 10465.998, 125.095, 52707.605 23/09/18,19:21:32,19,12,1, 11.9,1,1, 10.228, 10466.030, 125.107, 52707.588 23/09/18,19:21:33,00,12,1, 11.9,1,1, 10.229, 10466.027, 125.107, 52707.588 23/09/18,19:21:33,01,12,1, 11.9,1,1, 10.229, 10466.014, 125.152, 52707.627 23/09/18,19:21:33,02,12,1, 11.9,1,1, 10.229, 10466.032, 125.141, 52707.647 23/09/18,19:21:33,03,12,1, 11.9,1,1, 10.229, 10466.057, 125.138, 52707.629 23/09/18,19:21:33,04,12,1, 11.9,1,1, 10.229, 10466.042, 125.150, 52707.619 23/09/18,19:21:33,05,12,1, 11.9,1,1, 10.229, 10466.034, 125.160, 52707.688 23/09/18,19:21:33,06,12,1, 11.9,1,1, 10.229, 10466.047, 125.184, 52707.664 23/09/18,19:21:33,07,12,1, 11.9,1,1, 10.229, 10466.056, 125.183, 52707.640 23/09/18,19:21:33,08,12,1, 11.9,1,1, 10.229, 10466.036, 125.209, 52707.668 23/09/18,19:21:33,09,12,1, 11.9,1,1, 10.229, 10466.061, 125.224, 52707.657 23/09/18,19:21:33,10,12,1, 11.9,1,1, 10.229, 10466.053, 125.204, 52707.678 23/09/18,19:21:33,11,12,1, 11.9,1,1, 10.229, 10466.062, 125.188, 52707.686 23/09/18,19:21:33,12,12,1, 11.9,1,1, 10.229, 10466.064, 125.243, 52707.671 23/09/18,19:21:33,13,12,1, 11.9,1,1, 10.229, 10466.086, 125.234, 52707.680 23/09/18,19:21:33,14,12,1, 11.9,1,1, 10.229, 10466.093, 125.278, 52707.681 23/09/18,19:21:33,15,12,1, 11.9,1,1, 10.229, 10466.099, 125.285, 52707.704 23/09/18,19:21:33,16,12,1, 11.9,1,1, 10.229, 10466.107, 125.286, 52707.721 23/09/18,19:21:33,17,12,1, 11.9,1,1, 10.229, 10466.108, 125.267, 52707.701 23/09/18,19:21:33,18,12,1, 11.9,1,1, 10.229, 10466.123, 125.304, 52707.747 23/09/18,19:21:33,19,12,1, 11.9,1,1, 10.229, 10466.114, 125.289, 52707.745 23/09/18,19:21:34,00,12,1, 11.9,1,1, 10.227, 10466.111, 125.289, 52707.745 23/09/18,19:21:34,01,12,1, 11.9,1,1, 10.227, 10466.159, 125.345, 52707.748 23/09/18,19:21:34,02,12,1, 11.9,1,1, 10.227, 10466.136, 125.342, 52707.794 23/09/18,19:21:34,03,12,1, 11.9,1,1, 10.227, 10466.137, 125.346, 52707.788 23/09/18,19:21:34,04,12,1, 11.9,1,1, 10.227, 10466.157, 125.372, 52707.774 23/09/18,19:21:34,05,12,1, 11.9,1,1, 10.227, 10466.145, 125.333, 52707.831 23/09/18,19:21:34,06,12,1, 11.9,1,1, 10.227, 10466.171, 125.378, 52707.820 23/09/18,19:21:34,07,12,1, 11.9,1,1, 10.227, 10466.188, 125.372, 52707.833 23/09/18,19:21:34,08,12,1, 11.9,1,1, 10.227, 10466.189, 125.389, 52707.812 23/09/18,19:21:34,09,12,1, 11.9,1,1, 10.227, 10466.167, 125.409, 52707.845 23/09/18,19:21:34,10,12,1, 11.9,1,1, 10.227, 10466.178, 125.437, 52707.834 23/09/18,19:21:34,11,12,1, 11.9,1,1, 10.227, 10466.184, 125.437, 52707.848 23/09/18,19:21:34,12,12,1, 11.9,1,1, 10.227, 10466.186, 125.476, 52707.858 23/09/18,19:21:34,13,12,1, 11.9,1,1, 10.227, 10466.201, 125.458, 52707.889 23/09/18,19:21:34,14,12,1, 11.9,1,1, 10.227, 10466.215, 125.462, 52707.873 23/09/18,19:21:34,15,12,1, 11.9,1,1, 10.227, 10466.199, 125.500, 52707.881 23/09/18,19:21:34,16,12,1, 11.9,1,1, 10.227, 10466.213, 125.500, 52707.882 23/09/18,19:21:34,17,12,1, 11.9,1,1, 10.227, 10466.202, 125.512, 52707.919 23/09/18,19:21:34,18,12,1, 11.9,1,1, 10.227, 10466.238, 125.514, 52707.915 23/09/18,19:21:34,19,12,1, 11.9,1,1, 10.227, 10466.227, 125.529, 52707.926 23/09/18,19:21:35,00,11,1, 11.9,1,1, 10.228, 10466.219, 125.529, 52707.926 23/09/18,19:21:35,01,11,1, 11.9,1,1, 10.228, 10466.270, 125.554, 52707.949 23/09/18,19:21:35,02,11,1, 11.9,1,1, 10.228, 10466.230, 125.588, 52708.014 23/09/18,19:21:35,03,11,1, 11.9,1,1, 10.228, 10466.299, 125.572, 52707.962 23/09/18,19:21:35,04,11,1, 11.9,1,1, 10.228, 10466.293, 125.595, 52707.983 23/09/18,19:21:35,05,11,1, 11.9,1,1, 10.228, 10466.259, 125.592, 52708.010 23/09/18,19:21:35,06,11,1, 11.9,1,1, 10.228, 10466.288, 125.604, 52707.960 23/09/18,19:21:35,07,11,1, 11.9,1,1, 10.228, 10466.276, 125.636, 52708.005 23/09/18,19:21:35,08,11,1, 11.9,1,1, 10.228, 10466.264, 125.645, 52707.979 23/09/18,19:21:35,09,11,1, 11.9,1,1, 10.228, 10466.274, 125.643, 52708.000 23/09/18,19:21:35,10,11,1, 11.9,1,1, 10.228, 10466.278, 125.657, 52708.005 23/09/18,19:21:35,11,11,1, 11.9,1,1, 10.228, 10466.281, 125.684, 52707.999 23/09/18,19:21:35,12,11,1, 11.9,1,1, 10.228, 10466.287, 125.684, 52708.009 23/09/18,19:21:35,13,11,1, 11.9,1,1, 10.228, 10466.317, 125.682, 52708.019 23/09/18,19:21:35,14,11,1, 11.9,1,1, 10.228, 10466.297, 125.699, 52708.070 23/09/18,19:21:35,15,11,1, 11.9,1,1, 10.228, 10466.319, 125.710, 52708.062 23/09/18,19:21:35,16,11,1, 11.9,1,1, 10.228, 10466.319, 125.710, 52708.068 23/09/18,19:21:35,17,11,1, 11.9,1,1, 10.228, 10466.324, 125.730, 52708.102 23/09/18,19:21:35,18,11,1, 11.9,1,1, 10.228, 10466.331, 125.733, 52708.073 23/09/18,19:21:35,19,11,1, 11.9,1,1, 10.228, 10466.329, 125.752, 52708.099 23/09/18,19:21:36,00,12,1, 11.9,1,1, 10.228, 10466.328, 125.752, 52708.099 23/09/18,19:21:36,01,12,1, 11.9,1,1, 10.228, 10466.323, 125.774, 52708.098 23/09/18,19:21:36,02,12,1, 11.9,1,1, 10.228, 10466.362, 125.783, 52708.067 23/09/18,19:21:36,03,12,1, 11.9,1,1, 10.228, 10466.370, 125.803, 52708.122 23/09/18,19:21:36,04,12,1, 11.9,1,1, 10.228, 10466.365, 125.822, 52708.113 23/09/18,19:21:36,05,12,1, 11.9,1,1, 10.228, 10466.367, 125.820, 52708.135 23/09/18,19:21:36,06,12,1, 11.9,1,1, 10.228, 10466.391, 125.828, 52708.123 23/09/18,19:21:36,07,12,1, 11.9,1,1, 10.228, 10466.398, 125.864, 52708.160 23/09/18,19:21:36,08,12,1, 11.9,1,1, 10.228, 10466.393, 125.857, 52708.161 23/09/18,19:21:36,09,12,1, 11.9,1,1, 10.228, 10466.402, 125.867, 52708.186 23/09/18,19:21:36,10,12,1, 11.9,1,1, 10.228, 10466.392, 125.864, 52708.171 23/09/18,19:21:36,11,12,1, 11.9,1,1, 10.228, 10466.399, 125.873, 52708.210 23/09/18,19:21:36,12,12,1, 11.9,1,1, 10.228, 10466.375, 125.908, 52708.201 23/09/18,19:21:36,13,12,1, 11.9,1,1, 10.228, 10466.407, 125.930, 52708.205 23/09/18,19:21:36,14,12,1, 11.9,1,1, 10.228, 10466.421, 125.913, 52708.234 23/09/18,19:21:36,15,12,1, 11.9,1,1, 10.228, 10466.406, 125.948, 52708.231 23/09/18,19:21:36,16,12,1, 11.9,1,1, 10.228, 10466.424, 125.944, 52708.222 23/09/18,19:21:36,17,12,1, 11.9,1,1, 10.228, 10466.420, 125.984, 52708.244 23/09/18,19:21:36,18,12,1, 11.9,1,1, 10.228, 10466.421, 125.958, 52708.274 23/09/18,19:21:36,19,12,1, 11.9,1,1, 10.228, 10466.436, 125.975, 52708.266 23/09/18,19:21:37,00,12,1, 11.9,1,1, 10.226, 10466.436, 125.975, 52708.266 23/09/18,19:21:37,01,12,1, 11.9,1,1, 10.226, 10466.463, 125.992, 52708.281 23/09/18,19:21:37,02,12,1, 11.9,1,1, 10.226, 10466.466, 126.026, 52708.260 23/09/18,19:21:37,03,12,1, 11.9,1,1, 10.226, 10466.468, 125.999, 52708.219 23/09/18,19:21:37,04,12,1, 11.9,1,1, 10.226, 10466.484, 126.036, 52708.311 23/09/18,19:21:37,05,12,1, 11.9,1,1, 10.226, 10466.475, 126.055, 52708.312 23/09/18,19:21:37,06,12,1, 11.9,1,1, 10.226, 10466.497, 126.041, 52708.321 23/09/18,19:21:37,07,12,1, 11.9,1,1, 10.226, 10466.501, 126.067, 52708.343 23/09/18,19:21:37,08,12,1, 11.9,1,1, 10.226, 10466.500, 126.104, 52708.338 23/09/18,19:21:37,09,12,1, 11.9,1,1, 10.226, 10466.494, 126.092, 52708.367 23/09/18,19:21:37,10,12,1, 11.9,1,1, 10.226, 10466.482, 126.153, 52708.368 23/09/18,19:21:37,11,12,1, 11.9,1,1, 10.226, 10466.504, 126.116, 52708.369 23/09/18,19:21:37,12,12,1, 11.9,1,1, 10.226, 10466.548, 126.166, 52708.398 23/09/18,19:21:37,13,12,1, 11.9,1,1, 10.226, 10466.528, 126.156, 52708.385 23/09/18,19:21:37,14,12,1, 11.9,1,1, 10.226, 10466.533, 126.143, 52708.401 23/09/18,19:21:37,15,12,1, 11.9,1,1, 10.226, 10466.526, 126.158, 52708.417 23/09/18,19:21:37,16,12,1, 11.9,1,1, 10.226, 10466.582, 126.177, 52708.260 23/09/18,19:21:37,17,12,1, 11.9,1,1, 10.226, 10466.521, 126.181, 52708.446 23/09/18,19:21:37,18,12,1, 11.9,1,1, 10.226, 10466.562, 126.171, 52708.265 23/09/18,19:21:37,19,12,1, 11.9,1,1, 10.226, 10466.574, 126.232, 52708.480 23/09/18,19:21:38,00,12,1, 11.9,1,1, 10.225, 10466.570, 126.232, 52708.480 23/09/18,19:21:38,01,12,1, 11.9,1,1, 10.225, 10466.569, 126.226, 52708.484 23/09/18,19:21:38,02,12,1, 11.9,1,1, 10.225, 10466.580, 126.267, 52708.476 23/09/18,19:21:38,03,12,1, 11.9,1,1, 10.225, 10466.573, 126.265, 52708.481 23/09/18,19:21:38,04,12,1, 11.9,1,1, 10.225, 10466.617, 126.268, 52708.472 23/09/18,19:21:38,05,12,1, 11.9,1,1, 10.225, 10466.610, 126.296, 52708.486 23/09/18,19:21:38,06,12,1, 11.9,1,1, 10.225, 10466.618, 126.312, 52708.499 23/09/18,19:21:38,07,12,1, 11.9,1,1, 10.225, 10466.628, 126.316, 52708.503 23/09/18,19:21:38,08,12,1, 11.9,1,1, 10.225, 10466.622, 126.323, 52708.522 23/09/18,19:21:38,09,12,1, 11.9,1,1, 10.225, 10466.683, 126.327, 52708.464 23/09/18,19:21:38,10,12,1, 11.9,1,1, 10.225, 10466.683, 126.313, 52708.298 23/09/18,19:21:38,11,12,1, 11.9,1,1, 10.225, 10466.620, 126.370, 52708.559 23/09/18,19:21:38,12,12,1, 11.9,1,1, 10.225, 10466.636, 126.365, 52708.575 23/09/18,19:21:38,13,12,1, 11.9,1,1, 10.225, 10466.657, 126.384, 52708.569 23/09/18,19:21:38,14,12,1, 11.9,1,1, 10.225, 10466.636, 126.399, 52708.561 23/09/18,19:21:38,15,12,1, 11.9,1,1, 10.225, 10466.659, 126.403, 52708.556 23/09/18,19:21:38,16,12,1, 11.9,1,1, 10.225, 10466.703, 126.377, 52708.569 23/09/18,19:21:38,17,12,1, 11.9,1,1, 10.225, 10466.703, 126.417, 52708.601 23/09/18,19:21:38,18,12,1, 11.9,1,1, 10.225, 10466.685, 126.420, 52708.587 23/09/18,19:21:38,19,12,1, 11.9,1,1, 10.225, 10466.706, 126.441, 52708.583 23/09/18,19:21:39,00,12,1, 11.8,1,1, 10.225, 10466.703, 126.441, 52708.583 23/09/18,19:21:39,01,12,1, 11.8,1,1, 10.225, 10466.698, 126.480, 52708.626 23/09/18,19:21:39,02,12,1, 11.8,1,1, 10.225, 10466.722, 126.452, 52708.629 23/09/18,19:21:39,03,12,1, 11.8,1,1, 10.225, 10466.730, 126.453, 52708.650 23/09/18,19:21:39,04,12,1, 11.8,1,1, 10.225, 10466.741, 126.481, 52708.659 23/09/18,19:21:39,05,12,1, 11.8,1,1, 10.225, 10466.753, 126.486, 52708.639 23/09/18,19:21:39,06,12,1, 11.8,1,1, 10.225, 10466.746, 126.530, 52708.665 23/09/18,19:21:39,07,12,1, 11.8,1,1, 10.225, 10466.795, 126.511, 52708.672 23/09/18,19:21:39,08,12,1, 11.8,1,1, 10.225, 10466.776, 126.531, 52708.667 23/09/18,19:21:39,09,12,1, 11.8,1,1, 10.225, 10466.792, 126.547, 52708.678 23/09/18,19:21:39,10,12,1, 11.8,1,1, 10.225, 10466.807, 126.557, 52708.709 23/09/18,19:21:39,11,12,1, 11.8,1,1, 10.225, 10466.793, 126.570, 52708.684 23/09/18,19:21:39,12,12,1, 11.8,1,1, 10.225, 10466.811, 126.590, 52708.745 23/09/18,19:21:39,13,12,1, 11.8,1,1, 10.225, 10466.819, 126.585, 52708.740 23/09/18,19:21:39,14,12,1, 11.8,1,1, 10.225, 10466.833, 126.583, 52708.725 23/09/18,19:21:39,15,12,1, 11.8,1,1, 10.225, 10466.845, 126.618, 52708.729 23/09/18,19:21:39,16,12,1, 11.8,1,1, 10.225, 10466.872, 126.603, 52708.686 23/09/18,19:21:39,17,12,1, 11.8,1,1, 10.225, 10466.868, 126.620, 52708.743 23/09/18,19:21:39,18,12,1, 11.8,1,1, 10.225, 10466.875, 126.622, 52708.734 23/09/18,19:21:39,19,12,1, 11.8,1,1, 10.225, 10466.893, 126.650, 52708.752 23/09/18,19:21:40,00,11,1, 11.9,1,1, 10.225, 10466.887, 126.650, 52708.752 23/09/18,19:21:40,01,11,1, 11.9,1,1, 10.225, 10466.906, 126.685, 52708.796 23/09/18,19:21:40,02,11,1, 11.9,1,1, 10.225, 10466.889, 126.698, 52708.773 23/09/18,19:21:40,03,11,1, 11.9,1,1, 10.225, 10466.910, 126.728, 52708.805 23/09/18,19:21:40,04,11,1, 11.9,1,1, 10.225, 10466.921, 126.720, 52708.834 23/09/18,19:21:40,05,11,1, 11.9,1,1, 10.225, 10466.947, 126.711, 52708.794 23/09/18,19:21:40,06,11,1, 11.9,1,1, 10.225, 10466.909, 126.731, 52708.811 23/09/18,19:21:40,07,11,1, 11.9,1,1, 10.225, 10466.949, 126.763, 52708.848 23/09/18,19:21:40,08,11,1, 11.9,1,1, 10.225, 10466.957, 126.746, 52708.822 23/09/18,19:21:40,09,11,1, 11.9,1,1, 10.225, 10466.930, 126.745, 52708.828 23/09/18,19:21:40,10,11,1, 11.9,1,1, 10.225, 10466.959, 126.773, 52708.843 23/09/18,19:21:40,11,11,1, 11.9,1,1, 10.225, 10466.960, 126.806, 52708.847 23/09/18,19:21:40,12,11,1, 11.9,1,1, 10.225, 10466.971, 126.806, 52708.866 23/09/18,19:21:40,13,11,1, 11.9,1,1, 10.225, 10466.998, 126.837, 52708.853 23/09/18,19:21:40,14,11,1, 11.9,1,1, 10.225, 10467.013, 126.843, 52708.898 23/09/18,19:21:40,15,11,1, 11.9,1,1, 10.225, 10466.999, 126.857, 52708.874 23/09/18,19:21:40,16,11,1, 11.9,1,1, 10.225, 10467.025, 126.847, 52708.868 23/09/18,19:21:40,17,11,1, 11.9,1,1, 10.225, 10467.014, 126.888, 52708.865 23/09/18,19:21:40,18,11,1, 11.9,1,1, 10.225, 10467.016, 126.870, 52708.896 23/09/18,19:21:40,19,11,1, 11.9,1,1, 10.225, 10467.030, 126.886, 52708.899 23/09/18,19:21:41,00,12,1, 11.9,1,1, 10.224, 10467.029, 126.886, 52708.899 23/09/18,19:21:41,01,12,1, 11.9,1,1, 10.224, 10467.078, 126.909, 52708.886 23/09/18,19:21:41,02,12,1, 11.9,1,1, 10.224, 10467.075, 126.912, 52708.950 23/09/18,19:21:41,03,12,1, 11.9,1,1, 10.224, 10467.075, 126.915, 52708.924 23/09/18,19:21:41,04,12,1, 11.9,1,1, 10.224, 10467.080, 126.944, 52708.928 23/09/18,19:21:41,05,12,1, 11.9,1,1, 10.224, 10467.099, 126.969, 52708.966 23/09/18,19:21:41,06,12,1, 11.9,1,1, 10.224, 10467.102, 126.946, 52708.951 23/09/18,19:21:41,07,12,1, 11.9,1,1, 10.224, 10467.107, 127.002, 52708.969 23/09/18,19:21:41,08,12,1, 11.9,1,1, 10.224, 10467.106, 126.991, 52708.978 23/09/18,19:21:41,09,12,1, 11.9,1,1, 10.224, 10467.141, 126.989, 52709.003 23/09/18,19:21:41,10,12,1, 11.9,1,1, 10.224, 10467.148, 127.014, 52708.992 23/09/18,19:21:41,11,12,1, 11.9,1,1, 10.224, 10467.144, 127.040, 52709.018 23/09/18,19:21:41,12,12,1, 11.9,1,1, 10.224, 10467.150, 127.065, 52709.016 23/09/18,19:21:41,13,12,1, 11.9,1,1, 10.224, 10467.181, 127.052, 52708.988 23/09/18,19:21:41,14,12,1, 11.9,1,1, 10.224, 10467.187, 127.072, 52709.033 23/09/18,19:21:41,15,12,1, 11.9,1,1, 10.224, 10467.169, 127.070, 52709.025 23/09/18,19:21:41,16,12,1, 11.9,1,1, 10.224, 10467.198, 127.092, 52709.084 23/09/18,19:21:41,17,12,1, 11.9,1,1, 10.224, 10467.198, 127.105, 52709.072 23/09/18,19:21:41,18,12,1, 11.9,1,1, 10.224, 10467.218, 127.122, 52709.070 23/09/18,19:21:41,19,12,1, 11.9,1,1, 10.224, 10467.221, 127.129, 52709.054 23/09/18,19:21:42,00,12,1, 11.8,1,1, 10.225, 10467.221, 127.129, 52709.054 23/09/18,19:21:42,01,12,1, 11.8,1,1, 10.225, 10467.220, 127.152, 52709.051 23/09/18,19:21:42,02,12,1, 11.8,1,1, 10.225, 10467.214, 127.170, 52709.048 23/09/18,19:21:42,03,12,1, 11.8,1,1, 10.225, 10467.241, 127.167, 52709.087 23/09/18,19:21:42,04,12,1, 11.8,1,1, 10.225, 10467.269, 127.193, 52709.075 23/09/18,19:21:42,05,12,1, 11.8,1,1, 10.225, 10467.250, 127.207, 52709.083 23/09/18,19:21:42,06,12,1, 11.8,1,1, 10.225, 10467.309, 127.206, 52709.014 23/09/18,19:21:42,07,12,1, 11.8,1,1, 10.225, 10467.264, 127.236, 52709.060 23/09/18,19:21:42,08,12,1, 11.8,1,1, 10.225, 10467.285, 127.228, 52709.126 23/09/18,19:21:42,09,12,1, 11.8,1,1, 10.225, 10467.271, 127.279, 52709.198 23/09/18,19:21:42,10,12,1, 11.8,1,1, 10.225, 10467.304, 127.260, 52709.160 23/09/18,19:21:42,11,12,1, 11.8,1,1, 10.225, 10467.319, 127.277, 52709.178 23/09/18,19:21:42,12,12,1, 11.8,1,1, 10.225, 10467.326, 127.264, 52709.166 23/09/18,19:21:42,13,12,1, 11.8,1,1, 10.225, 10467.332, 127.269, 52709.167 23/09/18,19:21:42,14,12,1, 11.8,1,1, 10.225, 10467.340, 127.309, 52709.153 23/09/18,19:21:42,15,12,1, 11.8,1,1, 10.225, 10467.341, 127.331, 52709.168 23/09/18,19:21:42,16,12,1, 11.8,1,1, 10.225, 10467.370, 127.322, 52709.192 23/09/18,19:21:42,17,12,1, 11.8,1,1, 10.225, 10467.365, 127.346, 52709.191 23/09/18,19:21:42,18,12,1, 11.8,1,1, 10.225, 10467.408, 127.375, 52709.214 23/09/18,19:21:42,19,12,1, 11.8,1,1, 10.225, 10467.403, 127.366, 52709.209 23/09/18,19:21:43,00,12,1, 11.8,1,1, 10.227, 10467.396, 127.366, 52709.209 23/09/18,19:21:43,01,12,1, 11.8,1,1, 10.227, 10467.418, 127.390, 52709.259 23/09/18,19:21:43,02,12,1, 11.8,1,1, 10.227, 10467.425, 127.403, 52709.258 23/09/18,19:21:43,03,12,1, 11.8,1,1, 10.227, 10467.421, 127.433, 52709.232 23/09/18,19:21:43,04,12,1, 11.8,1,1, 10.227, 10467.443, 127.440, 52709.209 23/09/18,19:21:43,05,12,1, 11.8,1,1, 10.227, 10467.431, 127.420, 52709.265 23/09/18,19:21:43,06,12,1, 11.8,1,1, 10.227, 10467.435, 127.460, 52709.255 23/09/18,19:21:43,07,12,1, 11.8,1,1, 10.227, 10467.470, 127.452, 52709.282 23/09/18,19:21:43,08,12,1, 11.8,1,1, 10.227, 10467.470, 127.476, 52709.249 23/09/18,19:21:43,09,12,1, 11.8,1,1, 10.227, 10467.457, 127.489, 52709.265 23/09/18,19:21:43,10,12,1, 11.8,1,1, 10.227, 10467.495, 127.511, 52709.197 23/09/18,19:21:43,11,12,1, 11.8,1,1, 10.227, 10467.495, 127.512, 52709.334 23/09/18,19:21:43,12,12,1, 11.8,1,1, 10.227, 10467.493, 127.498, 52709.339 23/09/18,19:21:43,13,12,1, 11.8,1,1, 10.227, 10467.526, 127.532, 52709.329 23/09/18,19:21:43,14,12,1, 11.8,1,1, 10.227, 10467.520, 127.538, 52709.332 23/09/18,19:21:43,15,12,1, 11.8,1,1, 10.227, 10467.521, 127.550, 52709.290 23/09/18,19:21:43,16,12,1, 11.8,1,1, 10.227, 10467.549, 127.544, 52709.316 23/09/18,19:21:43,17,12,1, 11.8,1,1, 10.227, 10467.562, 127.563, 52709.338 23/09/18,19:21:43,18,12,1, 11.8,1,1, 10.227, 10467.576, 127.586, 52709.355 23/09/18,19:21:43,19,12,1, 11.8,1,1, 10.227, 10467.580, 127.591, 52709.360 23/09/18,19:21:44,00,11,1, 11.9,1,1, 10.227, 10467.579, 127.591, 52709.360 23/09/18,19:21:44,01,11,1, 11.9,1,1, 10.227, 10467.607, 127.614, 52709.400 23/09/18,19:21:44,02,11,1, 11.9,1,1, 10.227, 10467.628, 127.621, 52709.365 23/09/18,19:21:44,03,11,1, 11.9,1,1, 10.227, 10467.607, 127.649, 52709.424 23/09/18,19:21:44,04,11,1, 11.9,1,1, 10.227, 10467.627, 127.666, 52709.399 23/09/18,19:21:44,05,11,1, 11.9,1,1, 10.227, 10467.636, 127.654, 52709.449 23/09/18,19:21:44,06,11,1, 11.9,1,1, 10.227, 10467.656, 127.680, 52709.417 23/09/18,19:21:44,07,11,1, 11.9,1,1, 10.227, 10467.651, 127.677, 52709.457 23/09/18,19:21:44,08,11,1, 11.9,1,1, 10.227, 10467.688, 127.701, 52709.622 23/09/18,19:21:44,09,11,1, 11.9,1,1, 10.227, 10467.679, 127.723, 52709.397 23/09/18,19:21:44,10,11,1, 11.9,1,1, 10.227, 10467.665, 127.727, 52709.472 23/09/18,19:21:44,11,11,1, 11.9,1,1, 10.227, 10467.679, 127.719, 52709.489 23/09/18,19:21:44,12,11,1, 11.9,1,1, 10.227, 10467.689, 127.764, 52709.475 23/09/18,19:21:44,13,11,1, 11.9,1,1, 10.227, 10467.722, 127.761, 52709.475 23/09/18,19:21:44,14,11,1, 11.9,1,1, 10.227, 10467.723, 127.790, 52709.497 23/09/18,19:21:44,15,11,1, 11.9,1,1, 10.227, 10467.727, 127.773, 52709.515 23/09/18,19:21:44,16,11,1, 11.9,1,1, 10.227, 10467.731, 127.780, 52709.503 23/09/18,19:21:44,17,11,1, 11.9,1,1, 10.227, 10467.767, 127.810, 52709.542 23/09/18,19:21:44,18,11,1, 11.9,1,1, 10.227, 10467.761, 127.811, 52709.509 23/09/18,19:21:44,19,11,1, 11.9,1,1, 10.227, 10467.786, 127.829, 52709.696 23/09/18,19:21:45,00,12,1, 11.8,1,1, 10.224, 10467.780, 127.829, 52709.696 23/09/18,19:21:45,01,12,1, 11.8,1,1, 10.224, 10467.758, 127.865, 52709.562 23/09/18,19:21:45,02,12,1, 11.8,1,1, 10.224, 10467.782, 127.861, 52709.554 23/09/18,19:21:45,03,12,1, 11.8,1,1, 10.224, 10467.790, 127.863, 52709.562 23/09/18,19:21:45,04,12,1, 11.8,1,1, 10.224, 10467.819, 127.881, 52709.547 23/09/18,19:21:45,05,12,1, 11.8,1,1, 10.224, 10467.813, 127.895, 52709.572 23/09/18,19:21:45,06,12,1, 11.8,1,1, 10.224, 10467.856, 127.894, 52709.625 23/09/18,19:21:45,07,12,1, 11.8,1,1, 10.224, 10467.846, 127.907, 52709.601 23/09/18,19:21:45,08,12,1, 11.8,1,1, 10.224, 10467.841, 127.927, 52709.599 23/09/18,19:21:45,09,12,1, 11.8,1,1, 10.224, 10467.845, 127.924, 52709.600 23/09/18,19:21:45,10,12,1, 11.8,1,1, 10.224, 10467.846, 127.952, 52709.625 23/09/18,19:21:45,11,12,1, 11.8,1,1, 10.224, 10467.864, 127.969, 52709.615 23/09/18,19:21:45,12,12,1, 11.8,1,1, 10.224, 10467.874, 127.982, 52709.650 23/09/18,19:21:45,13,12,1, 11.8,1,1, 10.224, 10467.892, 127.982, 52709.649 23/09/18,19:21:45,14,12,1, 11.8,1,1, 10.224, 10467.880, 127.982, 52709.661 23/09/18,19:21:45,15,12,1, 11.8,1,1, 10.224, 10467.914, 128.014, 52709.672 23/09/18,19:21:45,16,12,1, 11.8,1,1, 10.224, 10467.918, 128.048, 52709.684 23/09/18,19:21:45,17,12,1, 11.8,1,1, 10.224, 10467.924, 128.023, 52709.686 23/09/18,19:21:45,18,12,1, 11.8,1,1, 10.224, 10467.929, 128.039, 52709.676 23/09/18,19:21:45,19,12,1, 11.8,1,1, 10.224, 10467.940, 128.045, 52709.656 23/09/18,19:21:46,00,11,1, 11.9,1,1, 10.226, 10467.938, 128.045, 52709.656 23/09/18,19:21:46,01,11,1, 11.9,1,1, 10.226, 10467.965, 128.077, 52709.669 23/09/18,19:21:46,02,11,1, 11.9,1,1, 10.226, 10467.982, 128.093, 52709.705 23/09/18,19:21:46,03,11,1, 11.9,1,1, 10.226, 10467.955, 128.085, 52709.725 23/09/18,19:21:46,04,11,1, 11.9,1,1, 10.226, 10467.983, 128.114, 52709.710 23/09/18,19:21:46,05,11,1, 11.9,1,1, 10.226, 10467.984, 128.117, 52709.743 23/09/18,19:21:46,06,11,1, 11.9,1,1, 10.226, 10467.998, 128.138, 52709.721 23/09/18,19:21:46,07,11,1, 11.9,1,1, 10.226, 10468.000, 128.149, 52709.743 23/09/18,19:21:46,08,11,1, 11.9,1,1, 10.226, 10467.989, 128.150, 52709.748 23/09/18,19:21:46,09,11,1, 11.9,1,1, 10.226, 10468.008, 128.173, 52709.753 23/09/18,19:21:46,10,11,1, 11.9,1,1, 10.226, 10468.054, 128.179, 52709.748 23/09/18,19:21:46,11,11,1, 11.9,1,1, 10.226, 10468.035, 128.214, 52709.764 23/09/18,19:21:46,12,11,1, 11.9,1,1, 10.226, 10468.049, 128.209, 52709.778 23/09/18,19:21:46,13,11,1, 11.9,1,1, 10.226, 10468.065, 128.237, 52709.756 23/09/18,19:21:46,14,11,1, 11.9,1,1, 10.226, 10468.049, 128.230, 52709.801 23/09/18,19:21:46,15,11,1, 11.9,1,1, 10.226, 10468.063, 128.239, 52709.791 23/09/18,19:21:46,16,11,1, 11.9,1,1, 10.226, 10468.061, 128.250, 52709.839 23/09/18,19:21:46,17,11,1, 11.9,1,1, 10.226, 10468.073, 128.282, 52709.758 23/09/18,19:21:46,18,11,1, 11.9,1,1, 10.226, 10468.077, 128.277, 52709.834 23/09/18,19:21:46,19,11,1, 11.9,1,1, 10.226, 10468.071, 128.292, 52709.792 23/09/18,19:21:47,00,11,1, 11.9,1,1, 10.226, 10468.063, 128.292, 52709.792 23/09/18,19:21:47,01,11,1, 11.9,1,1, 10.226, 10468.091, 128.298, 52709.834 23/09/18,19:21:47,02,11,1, 11.9,1,1, 10.226, 10468.129, 128.320, 52709.848 23/09/18,19:21:47,03,11,1, 11.9,1,1, 10.226, 10468.097, 128.338, 52710.020 23/09/18,19:21:47,04,11,1, 11.9,1,1, 10.226, 10468.132, 128.343, 52709.893 23/09/18,19:21:47,05,11,1, 11.9,1,1, 10.226, 10468.117, 128.344, 52709.894 23/09/18,19:21:47,06,11,1, 11.9,1,1, 10.226, 10468.152, 128.327, 52709.885 23/09/18,19:21:47,07,11,1, 11.9,1,1, 10.226, 10468.126, 128.374, 52709.903 23/09/18,19:21:47,08,11,1, 11.9,1,1, 10.226, 10468.154, 128.363, 52709.897 23/09/18,19:21:47,09,11,1, 11.9,1,1, 10.226, 10468.153, 128.377, 52709.915 23/09/18,19:21:47,10,11,1, 11.9,1,1, 10.226, 10468.166, 128.406, 52709.919 23/09/18,19:21:47,11,11,1, 11.9,1,1, 10.226, 10468.151, 128.429, 52709.952 23/09/18,19:21:47,12,11,1, 11.9,1,1, 10.226, 10468.150, 128.419, 52709.939 23/09/18,19:21:47,13,11,1, 11.9,1,1, 10.226, 10468.139, 128.427, 52709.976 23/09/18,19:21:47,14,11,1, 11.9,1,1, 10.226, 10468.172, 128.433, 52709.943 23/09/18,19:21:47,15,11,1, 11.9,1,1, 10.226, 10468.166, 128.448, 52709.976 23/09/18,19:21:47,16,11,1, 11.9,1,1, 10.226, 10468.178, 128.451, 52709.966 23/09/18,19:21:47,17,11,1, 11.9,1,1, 10.226, 10468.184, 128.457, 52709.948 23/09/18,19:21:47,18,11,1, 11.9,1,1, 10.226, 10468.192, 128.498, 52709.970 23/09/18,19:21:47,19,11,1, 11.9,1,1, 10.226, 10468.207, 128.471, 52709.978 23/09/18,19:21:48,00,11,1, 11.9,1,1, 10.223, 10468.205, 128.471, 52709.978 23/09/18,19:21:48,01,11,1, 11.9,1,1, 10.223, 10468.199, 128.499, 52710.013 23/09/18,19:21:48,02,11,1, 11.9,1,1, 10.223, 10468.210, 128.518, 52710.031 23/09/18,19:21:48,03,11,1, 11.9,1,1, 10.223, 10468.226, 128.540, 52710.056 23/09/18,19:21:48,04,11,1, 11.9,1,1, 10.223, 10468.225, 128.533, 52710.047 23/09/18,19:21:48,05,11,1, 11.9,1,1, 10.223, 10468.241, 128.539, 52710.025 23/09/18,19:21:48,06,11,1, 11.9,1,1, 10.223, 10468.249, 128.562, 52710.025 23/09/18,19:21:48,07,11,1, 11.9,1,1, 10.223, 10468.227, 128.553, 52710.049 23/09/18,19:21:48,08,11,1, 11.9,1,1, 10.223, 10468.239, 128.562, 52710.073 23/09/18,19:21:48,09,11,1, 11.9,1,1, 10.223, 10468.240, 128.570, 52710.071 23/09/18,19:21:48,10,11,1, 11.9,1,1, 10.223, 10468.260, 128.572, 52710.032 23/09/18,19:21:48,11,11,1, 11.9,1,1, 10.223, 10468.247, 128.589, 52710.071 23/09/18,19:21:48,12,11,1, 11.9,1,1, 10.223, 10468.244, 128.621, 52710.101 23/09/18,19:21:48,13,11,1, 11.9,1,1, 10.223, 10468.278, 128.628, 52710.107 23/09/18,19:21:48,14,11,1, 11.9,1,1, 10.223, 10468.309, 128.635, 52710.066 23/09/18,19:21:48,15,11,1, 11.9,1,1, 10.223, 10468.292, 128.639, 52710.098 23/09/18,19:21:48,16,11,1, 11.9,1,1, 10.223, 10468.292, 128.630, 52710.117 23/09/18,19:21:48,17,11,1, 11.9,1,1, 10.223, 10468.285, 128.663, 52710.141 23/09/18,19:21:48,18,11,1, 11.9,1,1, 10.223, 10468.293, 128.666, 52710.123 23/09/18,19:21:48,19,11,1, 11.9,1,1, 10.223, 10468.300, 128.662, 52710.134 23/09/18,19:21:49,00,11,1, 11.9,1,1, 10.225, 10468.297, 128.662, 52710.134 23/09/18,19:21:49,01,11,1, 11.9,1,1, 10.225, 10468.303, 128.681, 52710.125 23/09/18,19:21:49,02,11,1, 11.9,1,1, 10.225, 10468.305, 128.702, 52710.183 23/09/18,19:21:49,03,11,1, 11.9,1,1, 10.225, 10468.289, 128.722, 52710.149 23/09/18,19:21:49,04,11,1, 11.9,1,1, 10.225, 10468.316, 128.738, 52710.134 23/09/18,19:21:49,05,11,1, 11.9,1,1, 10.225, 10468.330, 128.733, 52710.166 23/09/18,19:21:49,06,11,1, 11.9,1,1, 10.225, 10468.327, 128.742, 52710.143 23/09/18,19:21:49,07,11,1, 11.9,1,1, 10.225, 10468.317, 128.770, 52710.154 23/09/18,19:21:49,08,11,1, 11.9,1,1, 10.225, 10468.344, 128.777, 52710.172 23/09/18,19:21:49,09,11,1, 11.9,1,1, 10.225, 10468.334, 128.787, 52710.198 23/09/18,19:21:49,10,11,1, 11.9,1,1, 10.225, 10468.357, 128.774, 52710.169 23/09/18,19:21:49,11,11,1, 11.9,1,1, 10.225, 10468.305, 128.774, 52710.162 23/09/18,19:21:49,12,11,1, 11.9,1,1, 10.225, 10468.369, 128.798, 52710.230 23/09/18,19:21:49,13,11,1, 11.9,1,1, 10.225, 10468.364, 128.813, 52710.210 23/09/18,19:21:49,14,11,1, 11.9,1,1, 10.225, 10468.353, 128.825, 52710.226 23/09/18,19:21:49,15,11,1, 11.9,1,1, 10.225, 10468.344, 128.847, 52710.219 23/09/18,19:21:49,16,11,1, 11.9,1,1, 10.225, 10468.354, 128.843, 52710.255 23/09/18,19:21:49,17,11,1, 11.9,1,1, 10.225, 10468.356, 128.831, 52710.198 23/09/18,19:21:49,18,11,1, 11.9,1,1, 10.225, 10468.366, 128.841, 52710.240 23/09/18,19:21:49,19,11,1, 11.9,1,1, 10.225, 10468.369, 128.868, 52710.240 23/09/18,19:21:50,00,11,1, 11.9,1,1, 10.223, 10468.364, 128.868, 52710.240 23/09/18,19:21:50,01,11,1, 11.9,1,1, 10.223, 10468.390, 128.903, 52710.290 23/09/18,19:21:50,02,11,1, 11.9,1,1, 10.223, 10468.379, 128.886, 52710.280 23/09/18,19:21:50,03,11,1, 11.9,1,1, 10.223, 10468.359, 128.930, 52710.305 23/09/18,19:21:50,04,11,1, 11.9,1,1, 10.223, 10468.363, 128.903, 52710.300 23/09/18,19:21:50,05,11,1, 11.9,1,1, 10.223, 10468.385, 128.912, 52710.310 23/09/18,19:21:50,06,11,1, 11.9,1,1, 10.223, 10468.365, 128.933, 52710.304 23/09/18,19:21:50,07,11,1, 11.9,1,1, 10.223, 10468.368, 128.944, 52710.284 23/09/18,19:21:50,08,11,1, 11.9,1,1, 10.223, 10468.370, 128.952, 52710.306 23/09/18,19:21:50,09,11,1, 11.9,1,1, 10.223, 10468.370, 128.950, 52710.311 23/09/18,19:21:50,10,11,1, 11.9,1,1, 10.223, 10468.377, 128.972, 52710.366 23/09/18,19:21:50,11,11,1, 11.9,1,1, 10.223, 10468.379, 128.947, 52710.282 23/09/18,19:21:50,12,11,1, 11.9,1,1, 10.223, 10468.373, 128.976, 52710.319 23/09/18,19:21:50,13,11,1, 11.9,1,1, 10.223, 10468.387, 128.974, 52710.344 23/09/18,19:21:50,14,11,1, 11.9,1,1, 10.223, 10468.401, 128.991, 52710.347 23/09/18,19:21:50,15,11,1, 11.9,1,1, 10.223, 10468.402, 128.996, 52710.339 23/09/18,19:21:50,16,11,1, 11.9,1,1, 10.223, 10468.411, 129.010, 52710.360 23/09/18,19:21:50,17,11,1, 11.9,1,1, 10.223, 10468.407, 128.996, 52710.386 23/09/18,19:21:50,18,11,1, 11.9,1,1, 10.223, 10468.401, 129.028, 52710.378 23/09/18,19:21:50,19,11,1, 11.9,1,1, 10.223, 10468.395, 129.044, 52710.396 23/09/18,19:21:51,00,09,1, 11.9,1,1, 10.224, 10468.389, 129.044, 52710.396 23/09/18,19:21:51,01,09,1, 11.9,1,1, 10.224, 10468.402, 129.035, 52710.406 23/09/18,19:21:51,02,09,1, 11.9,1,1, 10.224, 10468.377, 129.068, 52710.558 23/09/18,19:21:51,03,09,1, 11.9,1,1, 10.224, 10468.423, 129.055, 52710.443 23/09/18,19:21:51,04,09,1, 11.9,1,1, 10.224, 10468.408, 129.081, 52710.380 23/09/18,19:21:51,05,09,1, 11.9,1,1, 10.224, 10468.407, 129.076, 52710.430 23/09/18,19:21:51,06,09,1, 11.9,1,1, 10.224, 10468.420, 129.056, 52710.464 23/09/18,19:21:51,07,09,1, 11.9,1,1, 10.224, 10468.414, 129.110, 52710.422 23/09/18,19:21:51,08,09,1, 11.9,1,1, 10.224, 10468.422, 129.084, 52710.465 23/09/18,19:21:51,09,09,1, 11.9,1,1, 10.224, 10468.416, 129.093, 52710.427 23/09/18,19:21:51,10,09,1, 11.9,1,1, 10.224, 10468.421, 129.103, 52710.446 23/09/18,19:21:51,11,09,1, 11.9,1,1, 10.224, 10468.410, 129.104, 52710.476 23/09/18,19:21:51,12,09,1, 11.9,1,1, 10.224, 10468.405, 129.146, 52710.452 23/09/18,19:21:51,13,09,1, 11.9,1,1, 10.224, 10468.403, 129.096, 52710.458 23/09/18,19:21:51,14,09,1, 11.9,1,1, 10.224, 10468.426, 129.144, 52710.438 23/09/18,19:21:51,15,09,1, 11.9,1,1, 10.224, 10468.427, 129.141, 52710.478 23/09/18,19:21:51,16,09,1, 11.9,1,1, 10.224, 10468.435, 129.141, 52710.494 23/09/18,19:21:51,17,09,1, 11.9,1,1, 10.224, 10468.428, 129.133, 52710.465 23/09/18,19:21:51,18,09,1, 11.9,1,1, 10.224, 10468.418, 129.154, 52710.501 23/09/18,19:21:51,19,09,1, 11.9,1,1, 10.224, 10468.422, 129.155, 52710.534 23/09/18,19:21:52,00,10,1, 11.9,1,1, 10.224, 10468.414, 129.155, 52710.534 23/09/18,19:21:52,01,10,1, 11.9,1,1, 10.224, 10468.423, 129.185, 52710.520 23/09/18,19:21:52,02,10,1, 11.9,1,1, 10.224, 10468.427, 129.187, 52710.544 23/09/18,19:21:52,03,10,1, 11.9,1,1, 10.224, 10468.439, 129.197, 52710.562 23/09/18,19:21:52,04,10,1, 11.9,1,1, 10.224, 10468.456, 129.182, 52710.545 23/09/18,19:21:52,05,10,1, 11.9,1,1, 10.224, 10468.454, 129.228, 52710.531 23/09/18,19:21:52,06,10,1, 11.9,1,1, 10.224, 10468.442, 129.190, 52710.545 23/09/18,19:21:52,07,10,1, 11.9,1,1, 10.224, 10468.445, 129.207, 52710.577 23/09/18,19:21:52,08,10,1, 11.9,1,1, 10.224, 10468.471, 129.229, 52710.576 23/09/18,19:21:52,09,10,1, 11.9,1,1, 10.224, 10468.455, 129.212, 52710.564 23/09/18,19:21:52,10,10,1, 11.9,1,1, 10.224, 10468.471, 129.250, 52710.574 23/09/18,19:21:52,11,10,1, 11.9,1,1, 10.224, 10468.471, 129.266, 52710.601 23/09/18,19:21:52,12,10,1, 11.9,1,1, 10.224, 10468.449, 129.261, 52710.578 23/09/18,19:21:52,13,10,1, 11.9,1,1, 10.224, 10468.486, 129.287, 52710.581 23/09/18,19:21:52,14,10,1, 11.9,1,1, 10.224, 10468.478, 129.249, 52710.610 23/09/18,19:21:52,15,10,1, 11.9,1,1, 10.224, 10468.489, 129.266, 52710.620 23/09/18,19:21:52,16,10,1, 11.9,1,1, 10.224, 10468.488, 129.259, 52710.601 23/09/18,19:21:52,17,10,1, 11.9,1,1, 10.224, 10468.469, 129.284, 52710.629 23/09/18,19:21:52,18,10,1, 11.9,1,1, 10.224, 10468.478, 129.277, 52710.623 23/09/18,19:21:52,19,10,1, 11.9,1,1, 10.224, 10468.471, 129.314, 52710.655 23/09/18,19:21:53,00,11,1, 11.9,1,1, 10.222, 10468.464, 129.314, 52710.655 23/09/18,19:21:53,01,11,1, 11.9,1,1, 10.222, 10468.483, 129.294, 52710.643 23/09/18,19:21:53,02,11,1, 11.9,1,1, 10.222, 10468.488, 129.324, 52710.672 23/09/18,19:21:53,03,11,1, 11.9,1,1, 10.222, 10468.471, 129.329, 52710.654 23/09/18,19:21:53,04,11,1, 11.9,1,1, 10.222, 10468.488, 129.315, 52710.654 23/09/18,19:21:53,05,11,1, 11.9,1,1, 10.222, 10468.503, 129.352, 52710.699 23/09/18,19:21:53,06,11,1, 11.9,1,1, 10.222, 10468.474, 129.347, 52710.654 23/09/18,19:21:53,07,11,1, 11.9,1,1, 10.222, 10468.495, 129.361, 52710.682 23/09/18,19:21:53,08,11,1, 11.9,1,1, 10.222, 10468.501, 129.363, 52710.672 23/09/18,19:21:53,09,11,1, 11.9,1,1, 10.222, 10468.504, 129.356, 52710.723 23/09/18,19:21:53,10,11,1, 11.9,1,1, 10.222, 10468.504, 129.362, 52710.717 23/09/18,19:21:53,11,11,1, 11.9,1,1, 10.222, 10468.525, 129.355, 52710.718 23/09/18,19:21:53,12,11,1, 11.9,1,1, 10.222, 10468.520, 129.369, 52710.735 23/09/18,19:21:53,13,11,1, 11.9,1,1, 10.222, 10468.518, 129.376, 52710.748 23/09/18,19:21:53,14,11,1, 11.9,1,1, 10.222, 10468.527, 129.380, 52710.739 23/09/18,19:21:53,15,11,1, 11.9,1,1, 10.222, 10468.546, 129.376, 52710.738 23/09/18,19:21:53,16,11,1, 11.9,1,1, 10.222, 10468.531, 129.378, 52710.733 23/09/18,19:21:53,17,11,1, 11.9,1,1, 10.222, 10468.549, 129.382, 52710.772 23/09/18,19:21:53,18,11,1, 11.9,1,1, 10.222, 10468.547, 129.400, 52710.790 23/09/18,19:21:53,19,11,1, 11.9,1,1, 10.222, 10468.540, 129.400, 52710.773 23/09/18,19:21:54,00,11,1, 11.8,1,1, 10.225, 10468.539, 129.400, 52710.773 23/09/18,19:21:54,01,11,1, 11.8,1,1, 10.225, 10468.545, 129.420, 52710.810 23/09/18,19:21:54,02,11,1, 11.8,1,1, 10.225, 10468.552, 129.419, 52710.789 23/09/18,19:21:54,03,11,1, 11.8,1,1, 10.225, 10468.554, 129.434, 52710.776 23/09/18,19:21:54,04,11,1, 11.8,1,1, 10.225, 10468.568, 129.422, 52710.803 23/09/18,19:21:54,05,11,1, 11.8,1,1, 10.225, 10468.561, 129.440, 52710.840 23/09/18,19:21:54,06,11,1, 11.8,1,1, 10.225, 10468.550, 129.448, 52710.830 23/09/18,19:21:54,07,11,1, 11.8,1,1, 10.225, 10468.560, 129.442, 52710.831 23/09/18,19:21:54,08,11,1, 11.8,1,1, 10.225, 10468.592, 129.446, 52710.745 23/09/18,19:21:54,09,11,1, 11.8,1,1, 10.225, 10468.585, 129.470, 52710.865 23/09/18,19:21:54,10,11,1, 11.8,1,1, 10.225, 10468.592, 129.487, 52710.887 23/09/18,19:21:54,11,11,1, 11.8,1,1, 10.225, 10468.597, 129.485, 52710.852 23/09/18,19:21:54,12,11,1, 11.8,1,1, 10.225, 10468.602, 129.497, 52710.866 23/09/18,19:21:54,13,11,1, 11.8,1,1, 10.225, 10468.598, 129.528, 52710.923 23/09/18,19:21:54,14,11,1, 11.8,1,1, 10.225, 10468.587, 129.520, 52710.888 23/09/18,19:21:54,15,11,1, 11.8,1,1, 10.225, 10468.589, 129.545, 52710.869 23/09/18,19:21:54,16,11,1, 11.8,1,1, 10.225, 10468.612, 129.543, 52710.830 23/09/18,19:21:54,17,11,1, 11.8,1,1, 10.225, 10468.612, 129.527, 52710.876 23/09/18,19:21:54,18,11,1, 11.8,1,1, 10.225, 10468.593, 129.532, 52710.871 23/09/18,19:21:54,19,11,1, 11.8,1,1, 10.225, 10468.618, 129.544, 52710.914 23/09/18,19:21:55,00,09,1, 11.9,1,1, 10.224, 10468.614, 129.544, 52710.914 23/09/18,19:21:55,01,09,1, 11.9,1,1, 10.224, 10468.611, 129.528, 52710.899 23/09/18,19:21:55,02,09,1, 11.9,1,1, 10.224, 10468.632, 129.549, 52710.930 23/09/18,19:21:55,03,09,1, 11.9,1,1, 10.224, 10468.639, 129.575, 52710.891 23/09/18,19:21:55,04,09,1, 11.9,1,1, 10.224, 10468.639, 129.582, 52710.941 23/09/18,19:21:55,05,09,1, 11.9,1,1, 10.224, 10468.650, 129.570, 52710.964 23/09/18,19:21:55,06,09,1, 11.9,1,1, 10.224, 10468.640, 129.594, 52710.949 23/09/18,19:21:55,07,09,1, 11.9,1,1, 10.224, 10468.657, 129.590, 52710.907 23/09/18,19:21:55,08,09,1, 11.9,1,1, 10.224, 10468.640, 129.592, 52710.975 23/09/18,19:21:55,09,09,1, 11.9,1,1, 10.224, 10468.665, 129.598, 52711.013 23/09/18,19:21:55,10,09,1, 11.9,1,1, 10.224, 10468.621, 129.628, 52710.964 23/09/18,19:21:55,11,09,1, 11.9,1,1, 10.224, 10468.656, 129.620, 52710.980 23/09/18,19:21:55,12,09,1, 11.9,1,1, 10.224, 10468.675, 129.615, 52710.981 23/09/18,19:21:55,13,09,1, 11.9,1,1, 10.224, 10468.641, 129.622, 52710.978 23/09/18,19:21:55,14,09,1, 11.9,1,1, 10.224, 10468.665, 129.641, 52710.980 23/09/18,19:21:55,15,09,1, 11.9,1,1, 10.224, 10468.679, 129.630, 52710.996 23/09/18,19:21:55,16,09,1, 11.9,1,1, 10.224, 10468.688, 129.651, 52711.013 23/09/18,19:21:55,17,09,1, 11.9,1,1, 10.224, 10468.672, 129.659, 52711.001 23/09/18,19:21:55,18,09,1, 11.9,1,1, 10.224, 10468.709, 129.669, 52711.016 23/09/18,19:21:55,19,09,1, 11.9,1,1, 10.224, 10468.691, 129.680, 52711.042 23/09/18,19:21:56,00,11,1, 11.9,1,1, 10.223, 10468.689, 129.680, 52711.042 23/09/18,19:21:56,01,11,1, 11.9,1,1, 10.223, 10468.707, 129.694, 52711.070 23/09/18,19:21:56,02,11,1, 11.9,1,1, 10.223, 10468.699, 129.706, 52711.067 23/09/18,19:21:56,03,11,1, 11.9,1,1, 10.223, 10468.683, 129.720, 52711.064 23/09/18,19:21:56,04,11,1, 11.9,1,1, 10.223, 10468.717, 129.719, 52711.078 23/09/18,19:21:56,05,11,1, 11.9,1,1, 10.223, 10468.697, 129.727, 52711.084 23/09/18,19:21:56,06,11,1, 11.9,1,1, 10.223, 10468.718, 129.734, 52711.126 23/09/18,19:21:56,07,11,1, 11.9,1,1, 10.223, 10468.712, 129.757, 52711.107 23/09/18,19:21:56,08,11,1, 11.9,1,1, 10.223, 10468.721, 129.730, 52711.096 23/09/18,19:21:56,09,11,1, 11.9,1,1, 10.223, 10468.713, 129.751, 52711.096 23/09/18,19:21:56,10,11,1, 11.9,1,1, 10.223, 10468.716, 129.767, 52711.124 23/09/18,19:21:56,11,11,1, 11.9,1,1, 10.223, 10468.740, 129.764, 52711.165 23/09/18,19:21:56,12,11,1, 11.9,1,1, 10.223, 10468.744, 129.781, 52711.117 23/09/18,19:21:56,13,11,1, 11.9,1,1, 10.223, 10468.752, 129.795, 52711.194 23/09/18,19:21:56,14,11,1, 11.9,1,1, 10.223, 10468.750, 129.815, 52711.173 23/09/18,19:21:56,15,11,1, 11.9,1,1, 10.223, 10468.738, 129.759, 52711.192 23/09/18,19:21:56,16,11,1, 11.9,1,1, 10.223, 10468.746, 129.781, 52711.201 23/09/18,19:21:56,17,11,1, 11.9,1,1, 10.223, 10468.767, 129.793, 52711.180 23/09/18,19:21:56,18,11,1, 11.9,1,1, 10.223, 10468.755, 129.804, 52711.171 23/09/18,19:21:56,19,11,1, 11.9,1,1, 10.223, 10468.773, 129.798, 52711.219 23/09/18,19:21:57,00,10,1, 11.9,1,1, 10.226, 10468.764, 129.798, 52711.219 23/09/18,19:21:57,01,10,1, 11.9,1,1, 10.226, 10468.786, 129.832, 52711.218 23/09/18,19:21:57,02,10,1, 11.9,1,1, 10.226, 10468.784, 129.837, 52711.283 23/09/18,19:21:57,03,10,1, 11.9,1,1, 10.226, 10468.774, 129.861, 52711.277 23/09/18,19:21:57,04,10,1, 11.9,1,1, 10.226, 10468.788, 129.847, 52711.314 23/09/18,19:21:57,05,10,1, 11.9,1,1, 10.226, 10468.787, 129.858, 52711.269 23/09/18,19:21:57,06,10,1, 11.9,1,1, 10.226, 10468.811, 129.824, 52711.291 23/09/18,19:21:57,07,10,1, 11.9,1,1, 10.226, 10468.798, 129.882, 52711.303 23/09/18,19:21:57,08,10,1, 11.9,1,1, 10.226, 10468.817, 129.865, 52711.343 23/09/18,19:21:57,09,10,1, 11.9,1,1, 10.226, 10468.806, 129.877, 52711.320 23/09/18,19:21:57,10,10,1, 11.9,1,1, 10.226, 10468.808, 129.869, 52711.289 23/09/18,19:21:57,11,10,1, 11.9,1,1, 10.226, 10468.836, 129.889, 52711.319 23/09/18,19:21:57,12,10,1, 11.9,1,1, 10.226, 10468.832, 129.900, 52711.339 23/09/18,19:21:57,13,10,1, 11.9,1,1, 10.226, 10468.831, 129.903, 52711.331 23/09/18,19:21:57,14,10,1, 11.9,1,1, 10.226, 10468.848, 129.885, 52711.301 23/09/18,19:21:57,15,10,1, 11.9,1,1, 10.226, 10468.869, 129.902, 52711.356 23/09/18,19:21:57,16,10,1, 11.9,1,1, 10.226, 10468.863, 129.929, 52711.348 23/09/18,19:21:57,17,10,1, 11.9,1,1, 10.226, 10468.847, 129.921, 52711.348 23/09/18,19:21:57,18,10,1, 11.9,1,1, 10.226, 10468.842, 129.942, 52711.380 23/09/18,19:21:57,19,10,1, 11.9,1,1, 10.226, 10468.844, 129.951, 52711.347 23/09/18,19:21:58,00,09,1, 11.9,1,1, 10.227, 10468.839, 129.951, 52711.347 23/09/18,19:21:58,01,09,1, 11.9,1,1, 10.227, 10468.880, 129.947, 52711.341 23/09/18,19:21:58,02,09,1, 11.9,1,1, 10.227, 10468.891, 129.955, 52711.380 23/09/18,19:21:58,03,09,1, 11.9,1,1, 10.227, 10468.875, 129.950, 52711.365 23/09/18,19:21:58,04,09,1, 11.9,1,1, 10.227, 10468.870, 129.935, 52711.382 23/09/18,19:21:58,05,09,1, 11.9,1,1, 10.227, 10468.889, 129.954, 52711.407 23/09/18,19:21:58,06,09,1, 11.9,1,1, 10.227, 10468.864, 129.990, 52711.410 23/09/18,19:21:58,07,09,1, 11.9,1,1, 10.227, 10468.891, 129.964, 52711.403 23/09/18,19:21:58,08,09,1, 11.9,1,1, 10.227, 10468.877, 129.985, 52711.452 23/09/18,19:21:58,09,09,1, 11.9,1,1, 10.227, 10468.895, 129.975, 52711.381 23/09/18,19:21:58,10,09,1, 11.9,1,1, 10.227, 10468.896, 130.012, 52711.445 23/09/18,19:21:58,11,09,1, 11.9,1,1, 10.227, 10468.893, 129.990, 52711.444 23/09/18,19:21:58,12,09,1, 11.9,1,1, 10.227, 10468.900, 129.988, 52711.440 23/09/18,19:21:58,13,09,1, 11.9,1,1, 10.227, 10468.917, 130.002, 52711.467 23/09/18,19:21:58,14,09,1, 11.9,1,1, 10.227, 10468.901, 130.023, 52711.462 23/09/18,19:21:58,15,09,1, 11.9,1,1, 10.227, 10468.922, 130.027, 52711.446 23/09/18,19:21:58,16,09,1, 11.9,1,1, 10.227, 10468.923, 130.021, 52711.461 23/09/18,19:21:58,17,09,1, 11.9,1,1, 10.227, 10468.926, 130.045, 52711.505 23/09/18,19:21:58,18,09,1, 11.9,1,1, 10.227, 10468.915, 130.061, 52711.456 23/09/18,19:21:58,19,09,1, 11.9,1,1, 10.227, 10468.938, 130.052, 52711.500 23/09/18,19:21:59,00,11,1, 11.9,1,1, 10.224, 10468.931, 130.052, 52711.500 23/09/18,19:21:59,01,11,1, 11.9,1,1, 10.224, 10468.894, 130.066, 52711.508 23/09/18,19:21:59,02,11,1, 11.9,1,1, 10.224, 10468.933, 130.101, 52711.478 23/09/18,19:21:59,03,11,1, 11.9,1,1, 10.224, 10468.919, 130.089, 52711.535 23/09/18,19:21:59,04,11,1, 11.9,1,1, 10.224, 10468.938, 130.102, 52711.488 23/09/18,19:21:59,05,11,1, 11.9,1,1, 10.224, 10468.956, 130.119, 52711.525 23/09/18,19:21:59,06,11,1, 11.9,1,1, 10.224, 10468.960, 130.088, 52711.493 23/09/18,19:21:59,07,11,1, 11.9,1,1, 10.224, 10468.970, 130.140, 52711.527 23/09/18,19:21:59,08,11,1, 11.9,1,1, 10.224, 10468.930, 130.110, 52711.528 23/09/18,19:21:59,09,11,1, 11.9,1,1, 10.224, 10468.950, 130.130, 52711.544 23/09/18,19:21:59,10,11,1, 11.9,1,1, 10.224, 10468.945, 130.132, 52711.567 23/09/18,19:21:59,11,11,1, 11.9,1,1, 10.224, 10468.980, 130.130, 52711.556 23/09/18,19:21:59,12,11,1, 11.9,1,1, 10.224, 10468.969, 130.143, 52711.561 23/09/18,19:21:59,13,11,1, 11.9,1,1, 10.224, 10468.981, 130.168, 52711.610 23/09/18,19:21:59,14,11,1, 11.9,1,1, 10.224, 10468.987, 130.148, 52711.586 23/09/18,19:21:59,15,11,1, 11.9,1,1, 10.224, 10469.005, 130.166, 52711.589 23/09/18,19:21:59,16,11,1, 11.9,1,1, 10.224, 10468.980, 130.185, 52711.630 23/09/18,19:21:59,17,11,1, 11.9,1,1, 10.224, 10468.985, 130.210, 52711.595 23/09/18,19:21:59,18,11,1, 11.9,1,1, 10.224, 10468.987, 130.193, 52711.638 23/09/18,19:21:59,19,11,1, 11.9,1,1, 10.224, 10468.993, 130.184, 52711.602 23/09/18,19:22:00,00,12,1, 11.9,1,1, 10.224, 10468.990, 130.184, 52711.602 23/09/18,19:22:00,01,12,1, 11.9,1,1, 10.224, 10468.993, 130.195, 52711.655 23/09/18,19:22:00,02,12,1, 11.9,1,1, 10.224, 10468.981, 130.192, 52711.591 23/09/18,19:22:00,03,12,1, 11.9,1,1, 10.224, 10469.004, 130.217, 52711.629 23/09/18,19:22:00,04,12,1, 11.9,1,1, 10.224, 10469.026, 130.210, 52711.617 23/09/18,19:22:00,05,12,1, 11.9,1,1, 10.224, 10468.999, 130.231, 52711.611 23/09/18,19:22:00,06,12,1, 11.9,1,1, 10.224, 10469.008, 130.258, 52711.617 23/09/18,19:22:00,07,12,1, 11.9,1,1, 10.224, 10469.033, 130.255, 52711.632 23/09/18,19:22:00,08,12,1, 11.9,1,1, 10.224, 10469.024, 130.264, 52711.618 23/09/18,19:22:00,09,12,1, 11.9,1,1, 10.224, 10469.052, 130.253, 52711.630 23/09/18,19:22:00,10,12,1, 11.9,1,1, 10.224, 10469.040, 130.239, 52711.667 23/09/18,19:22:00,11,12,1, 11.9,1,1, 10.224, 10469.045, 130.279, 52711.653 23/09/18,19:22:00,12,12,1, 11.9,1,1, 10.224, 10469.047, 130.274, 52711.634 23/09/18,19:22:00,13,12,1, 11.9,1,1, 10.224, 10469.058, 130.281, 52711.681 23/09/18,19:22:00,14,12,1, 11.9,1,1, 10.224, 10469.052, 130.314, 52711.661 23/09/18,19:22:00,15,12,1, 11.9,1,1, 10.224, 10469.066, 130.302, 52711.689 23/09/18,19:22:00,16,12,1, 11.9,1,1, 10.224, 10469.059, 130.297, 52711.685 23/09/18,19:22:00,17,12,1, 11.9,1,1, 10.224, 10469.072, 130.303, 52711.667 23/09/18,19:22:00,18,12,1, 11.9,1,1, 10.224, 10469.085, 130.324, 52711.694 23/09/18,19:22:00,19,12,1, 11.9,1,1, 10.224, 10469.084, 130.327, 52711.710 23/09/18,19:22:01,00,12,1, 11.8,1,1, 10.225, 10469.081, 130.327, 52711.710 23/09/18,19:22:01,01,12,1, 11.8,1,1, 10.225, 10469.111, 130.344, 52711.716 23/09/18,19:22:01,02,12,1, 11.8,1,1, 10.225, 10469.118, 130.340, 52711.754 23/09/18,19:22:01,03,12,1, 11.8,1,1, 10.225, 10469.080, 130.354, 52711.861 23/09/18,19:22:01,04,12,1, 11.8,1,1, 10.225, 10469.145, 130.350, 52711.668 23/09/18,19:22:01,05,12,1, 11.8,1,1, 10.225, 10469.140, 130.356, 52711.662 23/09/18,19:22:01,06,12,1, 11.8,1,1, 10.225, 10469.121, 130.363, 52711.705 23/09/18,19:22:01,07,12,1, 11.8,1,1, 10.225, 10469.115, 130.385, 52711.753 23/09/18,19:22:01,08,12,1, 11.8,1,1, 10.225, 10469.143, 130.389, 52711.757 23/09/18,19:22:01,09,12,1, 11.8,1,1, 10.225, 10469.137, 130.377, 52711.709 23/09/18,19:22:01,10,12,1, 11.8,1,1, 10.225, 10469.146, 130.408, 52711.752 23/09/18,19:22:01,11,12,1, 11.8,1,1, 10.225, 10469.151, 130.408, 52711.767 23/09/18,19:22:01,12,12,1, 11.8,1,1, 10.225, 10469.173, 130.400, 52711.759 23/09/18,19:22:01,13,12,1, 11.8,1,1, 10.225, 10469.171, 130.424, 52711.787 23/09/18,19:22:01,14,12,1, 11.8,1,1, 10.225, 10469.149, 130.420, 52711.789 23/09/18,19:22:01,15,12,1, 11.8,1,1, 10.225, 10469.162, 130.439, 52711.793 23/09/18,19:22:01,16,12,1, 11.8,1,1, 10.225, 10469.179, 130.448, 52711.762 23/09/18,19:22:01,17,12,1, 11.8,1,1, 10.225, 10469.174, 130.452, 52711.828 23/09/18,19:22:01,18,12,1, 11.8,1,1, 10.225, 10469.185, 130.467, 52711.832 23/09/18,19:22:01,19,12,1, 11.8,1,1, 10.225, 10469.200, 130.463, 52711.818 23/09/18,19:22:02,00,12,1, 11.9,1,1, 10.225, 10469.198, 130.463, 52711.818 23/09/18,19:22:02,01,12,1, 11.9,1,1, 10.225, 10469.228, 130.488, 52711.826 23/09/18,19:22:02,02,12,1, 11.9,1,1, 10.225, 10469.192, 130.475, 52711.810 23/09/18,19:22:02,03,12,1, 11.9,1,1, 10.225, 10469.202, 130.498, 52711.836 23/09/18,19:22:02,04,12,1, 11.9,1,1, 10.225, 10469.224, 130.496, 52711.841 23/09/18,19:22:02,05,12,1, 11.9,1,1, 10.225, 10469.226, 130.486, 52711.853 23/09/18,19:22:02,06,12,1, 11.9,1,1, 10.225, 10469.241, 130.511, 52711.867 23/09/18,19:22:02,07,12,1, 11.9,1,1, 10.225, 10469.233, 130.510, 52711.871 23/09/18,19:22:02,08,12,1, 11.9,1,1, 10.225, 10469.253, 130.514, 52711.860 23/09/18,19:22:02,09,12,1, 11.9,1,1, 10.225, 10469.224, 130.512, 52711.892 23/09/18,19:22:02,10,12,1, 11.9,1,1, 10.225, 10469.248, 130.536, 52711.884 23/09/18,19:22:02,11,12,1, 11.9,1,1, 10.225, 10469.257, 130.529, 52711.898 23/09/18,19:22:02,12,12,1, 11.9,1,1, 10.225, 10469.268, 130.538, 52711.898 23/09/18,19:22:02,13,12,1, 11.9,1,1, 10.225, 10469.257, 130.556, 52711.867 23/09/18,19:22:02,14,12,1, 11.9,1,1, 10.225, 10469.281, 130.539, 52711.907 23/09/18,19:22:02,15,12,1, 11.9,1,1, 10.225, 10469.305, 130.564, 52711.938 23/09/18,19:22:02,16,12,1, 11.9,1,1, 10.225, 10469.302, 130.543, 52711.949 23/09/18,19:22:02,17,12,1, 11.9,1,1, 10.225, 10469.317, 130.553, 52711.933 23/09/18,19:22:02,18,12,1, 11.9,1,1, 10.225, 10469.334, 130.580, 52711.944 23/09/18,19:22:02,19,12,1, 11.9,1,1, 10.225, 10469.330, 130.564, 52711.952 23/09/18,19:22:03,00,12,1, 11.9,1,1, 10.226, 10469.323, 130.564, 52711.952 23/09/18,19:22:03,01,12,1, 11.9,1,1, 10.226, 10469.304, 130.617, 52711.958 23/09/18,19:22:03,02,12,1, 11.9,1,1, 10.226, 10469.329, 130.612, 52711.949 23/09/18,19:22:03,03,12,1, 11.9,1,1, 10.226, 10469.336, 130.604, 52711.977 23/09/18,19:22:03,04,12,1, 11.9,1,1, 10.226, 10469.349, 130.634, 52711.964 23/09/18,19:22:03,05,12,1, 11.9,1,1, 10.226, 10469.344, 130.626, 52711.991 23/09/18,19:22:03,06,12,1, 11.9,1,1, 10.226, 10469.343, 130.644, 52711.996 23/09/18,19:22:03,07,12,1, 11.9,1,1, 10.226, 10469.344, 130.643, 52712.017 23/09/18,19:22:03,08,12,1, 11.9,1,1, 10.226, 10469.384, 130.628, 52712.019 23/09/18,19:22:03,09,12,1, 11.9,1,1, 10.226, 10469.357, 130.653, 52712.017 23/09/18,19:22:03,10,12,1, 11.9,1,1, 10.226, 10469.367, 130.670, 52712.044 23/09/18,19:22:03,11,12,1, 11.9,1,1, 10.226, 10469.361, 130.677, 52712.008 23/09/18,19:22:03,12,12,1, 11.9,1,1, 10.226, 10469.385, 130.690, 52711.997 23/09/18,19:22:03,13,12,1, 11.9,1,1, 10.226, 10469.413, 130.673, 52712.021 23/09/18,19:22:03,14,12,1, 11.9,1,1, 10.226, 10469.393, 130.711, 52712.039 23/09/18,19:22:03,15,12,1, 11.9,1,1, 10.226, 10469.404, 130.700, 52712.032 23/09/18,19:22:03,16,12,1, 11.9,1,1, 10.226, 10469.397, 130.707, 52712.026 23/09/18,19:22:03,17,12,1, 11.9,1,1, 10.226, 10469.419, 130.698, 52712.064 23/09/18,19:22:03,18,12,1, 11.9,1,1, 10.226, 10469.415, 130.743, 52712.014 23/09/18,19:22:03,19,12,1, 11.9,1,1, 10.226, 10469.415, 130.722, 52712.029 23/09/18,19:22:04,00,12,1, 11.8,1,1, 10.230, 10469.407, 130.722, 52712.029 23/09/18,19:22:04,01,12,1, 11.8,1,1, 10.230, 10469.454, 130.755, 52712.045 23/09/18,19:22:04,02,12,1, 11.8,1,1, 10.230, 10469.420, 130.751, 52712.069 23/09/18,19:22:04,03,12,1, 11.8,1,1, 10.230, 10469.454, 130.782, 52712.074 23/09/18,19:22:04,04,12,1, 11.8,1,1, 10.230, 10469.437, 130.785, 52712.082 23/09/18,19:22:04,05,12,1, 11.8,1,1, 10.230, 10469.445, 130.797, 52712.140 23/09/18,19:22:04,06,12,1, 11.8,1,1, 10.230, 10469.445, 130.755, 52712.092 23/09/18,19:22:04,07,12,1, 11.8,1,1, 10.230, 10469.459, 130.776, 52712.079 23/09/18,19:22:04,08,12,1, 11.8,1,1, 10.230, 10469.461, 130.782, 52712.149 23/09/18,19:22:04,09,12,1, 11.8,1,1, 10.230, 10469.476, 130.781, 52712.111 23/09/18,19:22:04,10,12,1, 11.8,1,1, 10.230, 10469.492, 130.804, 52712.147 23/09/18,19:22:04,11,12,1, 11.8,1,1, 10.230, 10469.490, 130.796, 52712.120 23/09/18,19:22:04,12,12,1, 11.8,1,1, 10.230, 10469.478, 130.807, 52712.106 23/09/18,19:22:04,13,12,1, 11.8,1,1, 10.230, 10469.514, 130.784, 52712.160 23/09/18,19:22:04,14,12,1, 11.8,1,1, 10.230, 10469.513, 130.801, 52712.143 23/09/18,19:22:04,15,12,1, 11.8,1,1, 10.230, 10469.515, 130.825, 52712.178 23/09/18,19:22:04,16,12,1, 11.8,1,1, 10.230, 10469.527, 130.826, 52712.155 23/09/18,19:22:04,17,12,1, 11.8,1,1, 10.230, 10469.538, 130.848, 52712.205 23/09/18,19:22:04,18,12,1, 11.8,1,1, 10.230, 10469.547, 130.828, 52712.196 23/09/18,19:22:04,19,12,1, 11.8,1,1, 10.230, 10469.539, 130.861, 52712.215 23/09/18,19:22:05,00,10,1, 11.8,1,1, 10.227, 10469.532, 130.861, 52712.215 23/09/18,19:22:05,01,10,1, 11.8,1,1, 10.227, 10469.549, 130.840, 52712.232 23/09/18,19:22:05,02,10,1, 11.8,1,1, 10.227, 10469.568, 130.834, 52712.176 23/09/18,19:22:05,03,10,1, 11.8,1,1, 10.227, 10469.567, 130.852, 52712.145 23/09/18,19:22:05,04,10,1, 11.8,1,1, 10.227, 10469.546, 130.839, 52712.014 23/09/18,19:22:05,05,10,1, 11.8,1,1, 10.227, 10469.553, 130.869, 52712.308 23/09/18,19:22:05,06,10,1, 11.8,1,1, 10.227, 10469.576, 130.854, 52712.307 23/09/18,19:22:05,07,10,1, 11.8,1,1, 10.227, 10469.583, 130.880, 52712.253 23/09/18,19:22:05,08,10,1, 11.8,1,1, 10.227, 10469.611, 130.885, 52712.250 23/09/18,19:22:05,09,10,1, 11.8,1,1, 10.227, 10469.625, 130.902, 52712.214 23/09/18,19:22:05,10,10,1, 11.8,1,1, 10.227, 10469.594, 130.917, 52712.236 23/09/18,19:22:05,11,10,1, 11.8,1,1, 10.227, 10469.612, 130.893, 52712.213 23/09/18,19:22:05,12,10,1, 11.8,1,1, 10.227, 10469.628, 130.914, 52712.231 23/09/18,19:22:05,13,10,1, 11.8,1,1, 10.227, 10469.617, 130.917, 52712.256 23/09/18,19:22:05,14,10,1, 11.8,1,1, 10.227, 10469.640, 130.914, 52712.289 23/09/18,19:22:05,15,10,1, 11.8,1,1, 10.227, 10469.642, 130.922, 52712.255 23/09/18,19:22:05,16,10,1, 11.8,1,1, 10.227, 10469.642, 130.938, 52712.291 23/09/18,19:22:05,17,10,1, 11.8,1,1, 10.227, 10469.650, 130.916, 52712.293 23/09/18,19:22:05,18,10,1, 11.8,1,1, 10.227, 10469.659, 130.946, 52712.258 23/09/18,19:22:05,19,10,1, 11.8,1,1, 10.227, 10469.676, 130.951, 52712.304 23/09/18,19:22:06,00,11,1, 11.9,1,1, 10.224, 10469.674, 130.951, 52712.304 23/09/18,19:22:06,01,11,1, 11.9,1,1, 10.224, 10469.717, 130.962, 52712.335 23/09/18,19:22:06,02,11,1, 11.9,1,1, 10.224, 10469.693, 130.944, 52712.339 23/09/18,19:22:06,03,11,1, 11.9,1,1, 10.224, 10469.702, 130.958, 52712.324 23/09/18,19:22:06,04,11,1, 11.9,1,1, 10.224, 10469.717, 130.976, 52712.356 23/09/18,19:22:06,05,11,1, 11.9,1,1, 10.224, 10469.715, 130.984, 52712.363 23/09/18,19:22:06,06,11,1, 11.9,1,1, 10.224, 10469.721, 130.975, 52712.360 23/09/18,19:22:06,07,11,1, 11.9,1,1, 10.224, 10469.720, 130.996, 52712.399 23/09/18,19:22:06,08,11,1, 11.9,1,1, 10.224, 10469.720, 130.995, 52712.395 23/09/18,19:22:06,09,11,1, 11.9,1,1, 10.224, 10469.759, 131.008, 52712.347 23/09/18,19:22:06,10,11,1, 11.9,1,1, 10.224, 10469.772, 131.011, 52712.357 23/09/18,19:22:06,11,11,1, 11.9,1,1, 10.224, 10469.765, 131.016, 52712.349 23/09/18,19:22:06,12,11,1, 11.9,1,1, 10.224, 10469.801, 131.045, 52712.378 23/09/18,19:22:06,13,11,1, 11.9,1,1, 10.224, 10469.767, 131.021, 52712.338 23/09/18,19:22:06,14,11,1, 11.9,1,1, 10.224, 10469.786, 131.035, 52712.376 23/09/18,19:22:06,15,11,1, 11.9,1,1, 10.224, 10469.795, 131.022, 52712.350 23/09/18,19:22:06,16,11,1, 11.9,1,1, 10.224, 10469.810, 131.039, 52712.392 23/09/18,19:22:06,17,11,1, 11.9,1,1, 10.224, 10469.815, 131.049, 52712.399 23/09/18,19:22:06,18,11,1, 11.9,1,1, 10.224, 10469.806, 131.029, 52712.398 23/09/18,19:22:06,19,11,1, 11.9,1,1, 10.224, 10469.813, 131.042, 52712.408 23/09/18,19:22:07,00,12,1, 11.8,1,1, 10.226, 10469.807, 131.042, 52712.408 23/09/18,19:22:07,01,12,1, 11.8,1,1, 10.226, 10469.828, 131.060, 52712.403 23/09/18,19:22:07,02,12,1, 11.8,1,1, 10.226, 10469.825, 131.079, 52712.393 23/09/18,19:22:07,03,12,1, 11.8,1,1, 10.226, 10469.841, 131.049, 52712.368 23/09/18,19:22:07,04,12,1, 11.8,1,1, 10.226, 10469.844, 131.076, 52712.413 23/09/18,19:22:07,05,12,1, 11.8,1,1, 10.226, 10469.892, 131.060, 52712.407 23/09/18,19:22:07,06,12,1, 11.8,1,1, 10.226, 10469.866, 131.087, 52712.457 23/09/18,19:22:07,07,12,1, 11.8,1,1, 10.226, 10469.876, 131.090, 52712.418 23/09/18,19:22:07,08,12,1, 11.8,1,1, 10.226, 10469.907, 131.084, 52712.443 23/09/18,19:22:07,09,12,1, 11.8,1,1, 10.226, 10469.910, 131.088, 52712.434 23/09/18,19:22:07,10,12,1, 11.8,1,1, 10.226, 10469.917, 131.091, 52712.435 23/09/18,19:22:07,11,12,1, 11.8,1,1, 10.226, 10469.922, 131.118, 52712.440 23/09/18,19:22:07,12,12,1, 11.8,1,1, 10.226, 10469.918, 131.120, 52712.469 23/09/18,19:22:07,13,12,1, 11.8,1,1, 10.226, 10469.920, 131.132, 52712.452 23/09/18,19:22:07,14,12,1, 11.8,1,1, 10.226, 10469.946, 131.129, 52712.477 23/09/18,19:22:07,15,12,1, 11.8,1,1, 10.226, 10469.940, 131.136, 52712.457 23/09/18,19:22:07,16,12,1, 11.8,1,1, 10.226, 10469.953, 131.141, 52712.476 23/09/18,19:22:07,17,12,1, 11.8,1,1, 10.226, 10469.948, 131.132, 52712.479 23/09/18,19:22:07,18,12,1, 11.8,1,1, 10.226, 10469.980, 131.144, 52712.501 23/09/18,19:22:07,19,12,1, 11.8,1,1, 10.226, 10469.977, 131.147, 52712.492 23/09/18,19:22:08,00,11,1, 11.8,1,1, 10.225, 10469.974, 131.147, 52712.492 23/09/18,19:22:08,01,11,1, 11.8,1,1, 10.225, 10469.999, 131.156, 52712.528 23/09/18,19:22:08,02,11,1, 11.8,1,1, 10.225, 10470.014, 131.152, 52712.531 23/09/18,19:22:08,03,11,1, 11.8,1,1, 10.225, 10470.015, 131.170, 52712.537 23/09/18,19:22:08,04,11,1, 11.8,1,1, 10.225, 10470.025, 131.178, 52712.545 23/09/18,19:22:08,05,11,1, 11.8,1,1, 10.225, 10470.007, 131.187, 52712.543 23/09/18,19:22:08,06,11,1, 11.8,1,1, 10.225, 10470.029, 131.188, 52712.538 23/09/18,19:22:08,07,11,1, 11.8,1,1, 10.225, 10470.037, 131.178, 52712.557 23/09/18,19:22:08,08,11,1, 11.8,1,1, 10.225, 10470.064, 131.202, 52712.553 23/09/18,19:22:08,09,11,1, 11.8,1,1, 10.225, 10470.083, 131.207, 52712.523 23/09/18,19:22:08,10,11,1, 11.8,1,1, 10.225, 10470.072, 131.202, 52712.577 23/09/18,19:22:08,11,11,1, 11.8,1,1, 10.225, 10470.089, 131.217, 52712.561 23/09/18,19:22:08,12,11,1, 11.8,1,1, 10.225, 10470.087, 131.227, 52712.553 23/09/18,19:22:08,13,11,1, 11.8,1,1, 10.225, 10470.095, 131.220, 52712.583 23/09/18,19:22:08,14,11,1, 11.8,1,1, 10.225, 10470.085, 131.237, 52712.580 23/09/18,19:22:08,15,11,1, 11.8,1,1, 10.225, 10470.127, 131.239, 52712.598 23/09/18,19:22:08,16,11,1, 11.8,1,1, 10.225, 10470.149, 131.233, 52712.576 23/09/18,19:22:08,17,11,1, 11.8,1,1, 10.225, 10470.150, 131.262, 52712.606 23/09/18,19:22:08,18,11,1, 11.8,1,1, 10.225, 10470.147, 131.235, 52712.588 23/09/18,19:22:08,19,11,1, 11.8,1,1, 10.225, 10470.149, 131.247, 52712.564 23/09/18,19:22:09,00,11,1, 11.8,1,1, 10.224, 10470.141, 131.247, 52712.564 23/09/18,19:22:09,01,11,1, 11.8,1,1, 10.224, 10470.175, 131.256, 52712.613 23/09/18,19:22:09,02,11,1, 11.8,1,1, 10.224, 10470.178, 131.255, 52712.635 23/09/18,19:22:09,03,11,1, 11.8,1,1, 10.224, 10470.176, 131.256, 52712.613 23/09/18,19:22:09,04,11,1, 11.8,1,1, 10.224, 10470.195, 131.261, 52712.652 23/09/18,19:22:09,05,11,1, 11.8,1,1, 10.224, 10470.206, 131.273, 52712.657 23/09/18,19:22:09,06,11,1, 11.8,1,1, 10.224, 10470.209, 131.274, 52712.671 23/09/18,19:22:09,07,11,1, 11.8,1,1, 10.224, 10470.220, 131.292, 52712.681 23/09/18,19:22:09,08,11,1, 11.8,1,1, 10.224, 10470.243, 131.286, 52712.655 23/09/18,19:22:09,09,11,1, 11.8,1,1, 10.224, 10470.243, 131.291, 52712.669 23/09/18,19:22:09,10,11,1, 11.8,1,1, 10.224, 10470.259, 131.290, 52712.657 23/09/18,19:22:09,11,11,1, 11.8,1,1, 10.224, 10470.275, 131.320, 52712.700 23/09/18,19:22:09,12,11,1, 11.8,1,1, 10.224, 10470.271, 131.329, 52712.690 23/09/18,19:22:09,13,11,1, 11.8,1,1, 10.224, 10470.286, 131.325, 52712.703 23/09/18,19:22:09,14,11,1, 11.8,1,1, 10.224, 10470.281, 131.326, 52712.735 23/09/18,19:22:09,15,11,1, 11.8,1,1, 10.224, 10470.278, 131.331, 52712.686 23/09/18,19:22:09,16,11,1, 11.8,1,1, 10.224, 10470.290, 131.340, 52712.723 23/09/18,19:22:09,17,11,1, 11.8,1,1, 10.224, 10470.316, 131.361, 52712.689 23/09/18,19:22:09,18,11,1, 11.8,1,1, 10.224, 10470.315, 131.366, 52712.701 23/09/18,19:22:09,19,11,1, 11.8,1,1, 10.224, 10470.289, 131.366, 52712.718 23/09/18,19:22:10,00,11,1, 11.8,1,1, 10.226, 10470.283, 131.366, 52712.718 23/09/18,19:22:10,01,11,1, 11.8,1,1, 10.226, 10470.323, 131.357, 52712.707 23/09/18,19:22:10,02,11,1, 11.8,1,1, 10.226, 10470.351, 131.388, 52712.711 23/09/18,19:22:10,03,11,1, 11.8,1,1, 10.226, 10470.345, 131.397, 52712.756 23/09/18,19:22:10,04,11,1, 11.8,1,1, 10.226, 10470.357, 131.409, 52712.749 23/09/18,19:22:10,05,11,1, 11.8,1,1, 10.226, 10470.358, 131.389, 52712.738 23/09/18,19:22:10,06,11,1, 11.8,1,1, 10.226, 10470.383, 131.418, 52712.734 23/09/18,19:22:10,07,11,1, 11.8,1,1, 10.226, 10470.387, 131.395, 52712.755 23/09/18,19:22:10,08,11,1, 11.8,1,1, 10.226, 10470.385, 131.441, 52712.766 23/09/18,19:22:10,09,11,1, 11.8,1,1, 10.226, 10470.413, 131.428, 52712.772 23/09/18,19:22:10,10,11,1, 11.8,1,1, 10.226, 10470.423, 131.463, 52712.785 23/09/18,19:22:10,11,11,1, 11.8,1,1, 10.226, 10470.427, 131.452, 52712.766 23/09/18,19:22:10,12,11,1, 11.8,1,1, 10.226, 10470.404, 131.434, 52712.759 23/09/18,19:22:10,13,11,1, 11.8,1,1, 10.226, 10470.432, 131.452, 52712.783 23/09/18,19:22:10,14,11,1, 11.8,1,1, 10.226, 10470.435, 131.455, 52712.786 23/09/18,19:22:10,15,11,1, 11.8,1,1, 10.226, 10470.456, 131.459, 52712.784 23/09/18,19:22:10,16,11,1, 11.8,1,1, 10.226, 10470.441, 131.455, 52712.805 23/09/18,19:22:10,17,11,1, 11.8,1,1, 10.226, 10470.441, 131.474, 52712.770 23/09/18,19:22:10,18,11,1, 11.8,1,1, 10.226, 10470.478, 131.489, 52712.791 23/09/18,19:22:10,19,11,1, 11.8,1,1, 10.226, 10470.489, 131.480, 52712.819 23/09/18,19:22:11,00,11,1, 11.8,1,1, 10.223, 10470.483, 131.480, 52712.819 23/09/18,19:22:11,01,11,1, 11.8,1,1, 10.223, 10470.498, 131.496, 52712.809 23/09/18,19:22:11,02,11,1, 11.8,1,1, 10.223, 10470.500, 131.528, 52712.819 23/09/18,19:22:11,03,11,1, 11.8,1,1, 10.223, 10470.504, 131.513, 52712.804 23/09/18,19:22:11,04,11,1, 11.8,1,1, 10.223, 10470.499, 131.532, 52712.829 23/09/18,19:22:11,05,11,1, 11.8,1,1, 10.223, 10470.547, 131.538, 52712.835 23/09/18,19:22:11,06,11,1, 11.8,1,1, 10.223, 10470.539, 131.528, 52712.886 23/09/18,19:22:11,07,11,1, 11.8,1,1, 10.223, 10470.545, 131.541, 52712.883 23/09/18,19:22:11,08,11,1, 11.8,1,1, 10.223, 10470.544, 131.539, 52712.861 23/09/18,19:22:11,09,11,1, 11.8,1,1, 10.223, 10470.550, 131.564, 52712.847 23/09/18,19:22:11,10,11,1, 11.8,1,1, 10.223, 10470.570, 131.561, 52712.872 23/09/18,19:22:11,11,11,1, 11.8,1,1, 10.223, 10470.574, 131.555, 52712.861 23/09/18,19:22:11,12,11,1, 11.8,1,1, 10.223, 10470.576, 131.584, 52712.887 23/09/18,19:22:11,13,11,1, 11.8,1,1, 10.223, 10470.589, 131.595, 52712.897 23/09/18,19:22:11,14,11,1, 11.8,1,1, 10.223, 10470.607, 131.596, 52712.965 23/09/18,19:22:11,15,11,1, 11.8,1,1, 10.223, 10470.633, 131.607, 52712.909 23/09/18,19:22:11,16,11,1, 11.8,1,1, 10.223, 10470.627, 131.607, 52712.979 23/09/18,19:22:11,17,11,1, 11.8,1,1, 10.223, 10470.647, 131.599, 52712.874 23/09/18,19:22:11,18,11,1, 11.8,1,1, 10.223, 10470.655, 131.623, 52712.920 23/09/18,19:22:11,19,11,1, 11.8,1,1, 10.223, 10470.637, 131.607, 52712.918 23/09/18,19:22:12,00,11,1, 11.7,1,1, 10.224, 10470.634, 131.607, 52712.918 23/09/18,19:22:12,01,11,1, 11.7,1,1, 10.224, 10470.672, 131.636, 52712.964 23/09/18,19:22:12,02,11,1, 11.7,1,1, 10.224, 10470.675, 131.640, 52712.962 23/09/18,19:22:12,03,11,1, 11.7,1,1, 10.224, 10470.651, 131.642, 52712.955 23/09/18,19:22:12,04,11,1, 11.7,1,1, 10.224, 10470.679, 131.642, 52712.992 23/09/18,19:22:12,05,11,1, 11.7,1,1, 10.224, 10470.662, 131.663, 52712.976 23/09/18,19:22:12,06,11,1, 11.7,1,1, 10.224, 10470.683, 131.661, 52712.965 23/09/18,19:22:12,07,11,1, 11.7,1,1, 10.224, 10470.688, 131.649, 52712.973 23/09/18,19:22:12,08,11,1, 11.7,1,1, 10.224, 10470.691, 131.659, 52712.960 23/09/18,19:22:12,09,11,1, 11.7,1,1, 10.224, 10470.725, 131.659, 52712.927 23/09/18,19:22:12,10,11,1, 11.7,1,1, 10.224, 10470.722, 131.682, 52712.941 23/09/18,19:22:12,11,11,1, 11.7,1,1, 10.224, 10470.724, 131.679, 52712.959 23/09/18,19:22:12,12,11,1, 11.7,1,1, 10.224, 10470.733, 131.677, 52712.954 23/09/18,19:22:12,13,11,1, 11.7,1,1, 10.224, 10470.732, 131.694, 52712.978 23/09/18,19:22:12,14,11,1, 11.7,1,1, 10.224, 10470.728, 131.704, 52712.998 23/09/18,19:22:12,15,11,1, 11.7,1,1, 10.224, 10470.750, 131.709, 52712.981 23/09/18,19:22:12,16,11,1, 11.7,1,1, 10.224, 10470.755, 131.708, 52713.001 23/09/18,19:22:12,17,11,1, 11.7,1,1, 10.224, 10470.764, 131.731, 52713.014 23/09/18,19:22:12,18,11,1, 11.7,1,1, 10.224, 10470.813, 131.730, 52713.027 23/09/18,19:22:12,19,11,1, 11.7,1,1, 10.224, 10470.790, 131.730, 52713.058 23/09/18,19:22:13,00,10,1, 11.9,1,1, 10.226, 10470.784, 131.730, 52713.058 23/09/18,19:22:13,01,10,1, 11.9,1,1, 10.226, 10470.799, 131.742, 52713.013 23/09/18,19:22:13,02,10,1, 11.9,1,1, 10.226, 10470.811, 131.739, 52713.036 23/09/18,19:22:13,03,10,1, 11.9,1,1, 10.226, 10470.802, 131.746, 52713.055 23/09/18,19:22:13,04,10,1, 11.9,1,1, 10.226, 10470.829, 131.766, 52713.046 23/09/18,19:22:13,05,10,1, 11.9,1,1, 10.226, 10470.839, 131.780, 52713.059 23/09/18,19:22:13,06,10,1, 11.9,1,1, 10.226, 10470.862, 131.781, 52713.069 23/09/18,19:22:13,07,10,1, 11.9,1,1, 10.226, 10470.850, 131.782, 52713.096 23/09/18,19:22:13,08,10,1, 11.9,1,1, 10.226, 10470.827, 131.791, 52712.961 23/09/18,19:22:13,09,10,1, 11.9,1,1, 10.226, 10470.885, 131.786, 52713.157 23/09/18,19:22:13,10,10,1, 11.9,1,1, 10.226, 10470.900, 131.784, 52713.035 23/09/18,19:22:13,11,10,1, 11.9,1,1, 10.226, 10470.879, 131.788, 52713.050 23/09/18,19:22:13,12,10,1, 11.9,1,1, 10.226, 10470.893, 131.786, 52713.082 23/09/18,19:22:13,13,10,1, 11.9,1,1, 10.226, 10470.886, 131.807, 52713.083 23/09/18,19:22:13,14,10,1, 11.9,1,1, 10.226, 10470.891, 131.820, 52713.131 23/09/18,19:22:13,15,10,1, 11.9,1,1, 10.226, 10470.881, 131.824, 52713.108 23/09/18,19:22:13,16,10,1, 11.9,1,1, 10.226, 10470.926, 131.831, 52713.150 23/09/18,19:22:13,17,10,1, 11.9,1,1, 10.226, 10470.901, 131.841, 52713.151 23/09/18,19:22:13,18,10,1, 11.9,1,1, 10.226, 10470.883, 131.842, 52713.138 23/09/18,19:22:13,19,10,1, 11.9,1,1, 10.226, 10470.907, 131.812, 52713.125 23/09/18,19:22:14,00,11,1, 11.9,1,1, 10.224, 10470.901, 131.812, 52713.125 23/09/18,19:22:14,01,11,1, 11.9,1,1, 10.224, 10470.925, 131.836, 52713.111 23/09/18,19:22:14,02,11,1, 11.9,1,1, 10.224, 10470.914, 131.848, 52713.119 23/09/18,19:22:14,03,11,1, 11.9,1,1, 10.224, 10470.953, 131.843, 52713.154 23/09/18,19:22:14,04,11,1, 11.9,1,1, 10.224, 10470.952, 131.856, 52713.141 23/09/18,19:22:14,05,11,1, 11.9,1,1, 10.224, 10470.953, 131.903, 52713.113 23/09/18,19:22:14,06,11,1, 11.9,1,1, 10.224, 10470.972, 131.893, 52713.178 23/09/18,19:22:14,07,11,1, 11.9,1,1, 10.224, 10470.975, 131.877, 52713.162 23/09/18,19:22:14,08,11,1, 11.9,1,1, 10.224, 10470.992, 131.893, 52713.165 23/09/18,19:22:14,09,11,1, 11.9,1,1, 10.224, 10470.971, 131.899, 52713.171 23/09/18,19:22:14,10,11,1, 11.9,1,1, 10.224, 10471.006, 131.921, 52713.192 23/09/18,19:22:14,11,11,1, 11.9,1,1, 10.224, 10470.997, 131.902, 52713.181 23/09/18,19:22:14,12,11,1, 11.9,1,1, 10.224, 10471.002, 131.921, 52713.179 23/09/18,19:22:14,13,11,1, 11.9,1,1, 10.224, 10471.059, 131.937, 52713.202 23/09/18,19:22:14,14,11,1, 11.9,1,1, 10.224, 10471.015, 131.941, 52713.207 23/09/18,19:22:14,15,11,1, 11.9,1,1, 10.224, 10471.025, 131.934, 52713.196 23/09/18,19:22:14,16,11,1, 11.9,1,1, 10.224, 10471.041, 131.940, 52713.194 23/09/18,19:22:14,17,11,1, 11.9,1,1, 10.224, 10471.058, 131.943, 52713.209 23/09/18,19:22:14,18,11,1, 11.9,1,1, 10.224, 10471.068, 131.943, 52713.230 23/09/18,19:22:14,19,11,1, 11.9,1,1, 10.224, 10471.083, 131.972, 52713.216 23/09/18,19:22:15,00,11,1, 12.0,1,1, 10.221, 10471.076, 131.972, 52713.216 23/09/18,19:22:15,01,11,1, 12.0,1,1, 10.221, 10471.075, 131.959, 52713.216 23/09/18,19:22:15,02,11,1, 12.0,1,1, 10.221, 10471.076, 131.977, 52713.207 23/09/18,19:22:15,03,11,1, 12.0,1,1, 10.221, 10471.095, 131.977, 52713.204 23/09/18,19:22:15,04,11,1, 12.0,1,1, 10.221, 10471.091, 131.971, 52713.248 23/09/18,19:22:15,05,11,1, 12.0,1,1, 10.221, 10471.100, 131.984, 52713.216 23/09/18,19:22:15,06,11,1, 12.0,1,1, 10.221, 10471.115, 131.982, 52713.264 23/09/18,19:22:15,07,11,1, 12.0,1,1, 10.221, 10471.124, 132.025, 52713.234 23/09/18,19:22:15,08,11,1, 12.0,1,1, 10.221, 10471.135, 132.005, 52713.270 23/09/18,19:22:15,09,11,1, 12.0,1,1, 10.221, 10471.130, 131.985, 52713.270 23/09/18,19:22:15,10,11,1, 12.0,1,1, 10.221, 10471.140, 132.031, 52713.425 23/09/18,19:22:15,11,11,1, 12.0,1,1, 10.221, 10471.119, 132.013, 52713.191 23/09/18,19:22:15,12,11,1, 12.0,1,1, 10.221, 10471.116, 132.033, 52713.332 23/09/18,19:22:15,13,11,1, 12.0,1,1, 10.221, 10471.108, 132.042, 52713.327 23/09/18,19:22:15,14,11,1, 12.0,1,1, 10.221, 10471.156, 132.042, 52713.343 23/09/18,19:22:15,15,11,1, 12.0,1,1, 10.221, 10471.169, 132.062, 52713.317 23/09/18,19:22:15,16,11,1, 12.0,1,1, 10.221, 10471.179, 132.057, 52713.336 23/09/18,19:22:15,17,11,1, 12.0,1,1, 10.221, 10471.186, 132.044, 52713.309 23/09/18,19:22:15,18,11,1, 12.0,1,1, 10.221, 10471.203, 132.061, 52713.378 23/09/18,19:22:15,19,11,1, 12.0,1,1, 10.221, 10471.182, 132.053, 52713.314 23/09/18,19:22:16,00,11,1, 11.9,1,1, 10.222, 10471.176, 132.053, 52713.314 23/09/18,19:22:16,01,11,1, 11.9,1,1, 10.222, 10471.224, 132.073, 52713.354 23/09/18,19:22:16,02,11,1, 11.9,1,1, 10.222, 10471.218, 132.093, 52713.530 23/09/18,19:22:16,03,11,1, 11.9,1,1, 10.222, 10471.238, 132.094, 52713.409 23/09/18,19:22:16,04,11,1, 11.9,1,1, 10.222, 10471.261, 132.066, 52713.369 23/09/18,19:22:16,05,11,1, 11.9,1,1, 10.222, 10471.245, 132.088, 52713.398 23/09/18,19:22:16,06,11,1, 11.9,1,1, 10.222, 10471.263, 132.119, 52713.395 23/09/18,19:22:16,07,11,1, 11.9,1,1, 10.222, 10471.279, 132.111, 52713.376 23/09/18,19:22:16,08,11,1, 11.9,1,1, 10.222, 10471.259, 132.112, 52713.398 23/09/18,19:22:16,09,11,1, 11.9,1,1, 10.222, 10471.268, 132.116, 52713.416 23/09/18,19:22:16,10,11,1, 11.9,1,1, 10.222, 10471.268, 132.134, 52713.324 23/09/18,19:22:16,11,11,1, 11.9,1,1, 10.222, 10471.293, 132.113, 52713.354 23/09/18,19:22:16,12,11,1, 11.9,1,1, 10.222, 10471.282, 132.125, 52713.330 23/09/18,19:22:16,13,11,1, 11.9,1,1, 10.222, 10471.281, 132.126, 52713.355 23/09/18,19:22:16,14,11,1, 11.9,1,1, 10.222, 10471.306, 132.138, 52713.390 23/09/18,19:22:16,15,11,1, 11.9,1,1, 10.222, 10471.308, 132.132, 52713.405 23/09/18,19:22:16,16,11,1, 11.9,1,1, 10.222, 10471.325, 132.147, 52713.387 23/09/18,19:22:16,17,11,1, 11.9,1,1, 10.222, 10471.311, 132.158, 52713.443 23/09/18,19:22:16,18,11,1, 11.9,1,1, 10.222, 10471.322, 132.159, 52713.413 23/09/18,19:22:16,19,11,1, 11.9,1,1, 10.222, 10471.325, 132.178, 52713.444 23/09/18,19:22:17,00,11,1, 11.9,1,1, 10.220, 10471.318, 132.178, 52713.444 23/09/18,19:22:17,01,11,1, 11.9,1,1, 10.220, 10471.344, 132.176, 52713.415 23/09/18,19:22:17,02,11,1, 11.9,1,1, 10.220, 10471.335, 132.153, 52713.427 23/09/18,19:22:17,03,11,1, 11.9,1,1, 10.220, 10471.336, 132.137, 52713.447 23/09/18,19:22:17,04,11,1, 11.9,1,1, 10.220, 10471.367, 132.165, 52713.441 23/09/18,19:22:17,05,11,1, 11.9,1,1, 10.220, 10471.344, 132.189, 52713.441 23/09/18,19:22:17,06,11,1, 11.9,1,1, 10.220, 10471.374, 132.197, 52713.435 23/09/18,19:22:17,07,11,1, 11.9,1,1, 10.220, 10471.374, 132.189, 52713.462 23/09/18,19:22:17,08,11,1, 11.9,1,1, 10.220, 10471.400, 132.193, 52713.476 23/09/18,19:22:17,09,11,1, 11.9,1,1, 10.220, 10471.366, 132.206, 52713.479 23/09/18,19:22:17,10,11,1, 11.9,1,1, 10.220, 10471.380, 132.198, 52713.506 23/09/18,19:22:17,11,11,1, 11.9,1,1, 10.220, 10471.395, 132.204, 52713.500 23/09/18,19:22:17,12,11,1, 11.9,1,1, 10.220, 10471.381, 132.209, 52713.485 23/09/18,19:22:17,13,11,1, 11.9,1,1, 10.220, 10471.397, 132.224, 52713.481 23/09/18,19:22:17,14,11,1, 11.9,1,1, 10.220, 10471.398, 132.221, 52713.499 23/09/18,19:22:17,15,11,1, 11.9,1,1, 10.220, 10471.432, 132.238, 52713.510 23/09/18,19:22:17,16,11,1, 11.9,1,1, 10.220, 10471.438, 132.231, 52713.536 23/09/18,19:22:17,17,11,1, 11.9,1,1, 10.220, 10471.456, 132.233, 52713.498 23/09/18,19:22:17,18,11,1, 11.9,1,1, 10.220, 10471.419, 132.237, 52713.526 23/09/18,19:22:17,19,11,1, 11.9,1,1, 10.220, 10471.441, 132.258, 52713.544 23/09/18,19:22:18,00,11,1, 11.9,1,1, 10.224, 10471.435, 132.258, 52713.544 23/09/18,19:22:18,01,11,1, 11.9,1,1, 10.224, 10471.463, 132.252, 52713.552 23/09/18,19:22:18,02,11,1, 11.9,1,1, 10.224, 10471.428, 132.259, 52713.529 23/09/18,19:22:18,03,11,1, 11.9,1,1, 10.224, 10471.476, 132.278, 52713.560 23/09/18,19:22:18,04,11,1, 11.9,1,1, 10.224, 10471.472, 132.273, 52713.531 23/09/18,19:22:18,05,11,1, 11.9,1,1, 10.224, 10471.469, 132.252, 52713.524 23/09/18,19:22:18,06,11,1, 11.9,1,1, 10.224, 10471.488, 132.263, 52713.550 23/09/18,19:22:18,07,11,1, 11.9,1,1, 10.224, 10471.497, 132.289, 52713.547 23/09/18,19:22:18,08,11,1, 11.9,1,1, 10.224, 10471.491, 132.288, 52713.521 23/09/18,19:22:18,09,11,1, 11.9,1,1, 10.224, 10471.495, 132.283, 52713.574 23/09/18,19:22:18,10,11,1, 11.9,1,1, 10.224, 10471.511, 132.296, 52713.673 23/09/18,19:22:18,11,11,1, 11.9,1,1, 10.224, 10471.526, 132.289, 52713.525 23/09/18,19:22:18,12,11,1, 11.9,1,1, 10.224, 10471.501, 132.301, 52713.544 23/09/18,19:22:18,13,11,1, 11.9,1,1, 10.224, 10471.538, 132.300, 52713.547 23/09/18,19:22:18,14,11,1, 11.9,1,1, 10.224, 10471.531, 132.305, 52713.533 23/09/18,19:22:18,15,11,1, 11.9,1,1, 10.224, 10471.538, 132.316, 52713.583 23/09/18,19:22:18,16,11,1, 11.9,1,1, 10.224, 10471.564, 132.312, 52713.564 23/09/18,19:22:18,17,11,1, 11.9,1,1, 10.224, 10471.542, 132.305, 52713.554 23/09/18,19:22:18,18,11,1, 11.9,1,1, 10.224, 10471.551, 132.334, 52713.590 23/09/18,19:22:18,19,11,1, 11.9,1,1, 10.224, 10471.541, 132.313, 52713.618 23/09/18,19:22:19,00,11,1, 11.8,1,1, 10.222, 10471.535, 132.313, 52713.618 23/09/18,19:22:19,01,11,1, 11.8,1,1, 10.222, 10471.569, 132.312, 52713.593 23/09/18,19:22:19,02,11,1, 11.8,1,1, 10.222, 10471.591, 132.335, 52713.626 23/09/18,19:22:19,03,11,1, 11.8,1,1, 10.222, 10471.572, 132.345, 52713.625 23/09/18,19:22:19,04,11,1, 11.8,1,1, 10.222, 10471.601, 132.334, 52713.648 23/09/18,19:22:19,05,11,1, 11.8,1,1, 10.222, 10471.584, 132.342, 52713.657 23/09/18,19:22:19,06,11,1, 11.8,1,1, 10.222, 10471.613, 132.360, 52713.619 23/09/18,19:22:19,07,11,1, 11.8,1,1, 10.222, 10471.603, 132.353, 52713.625 23/09/18,19:22:19,08,11,1, 11.8,1,1, 10.222, 10471.618, 132.325, 52713.647 23/09/18,19:22:19,09,11,1, 11.8,1,1, 10.222, 10471.623, 132.351, 52713.646 23/09/18,19:22:19,10,11,1, 11.8,1,1, 10.222, 10471.635, 132.371, 52713.634 23/09/18,19:22:19,11,11,1, 11.8,1,1, 10.222, 10471.633, 132.364, 52713.694 23/09/18,19:22:19,12,11,1, 11.8,1,1, 10.222, 10471.656, 132.375, 52713.697 23/09/18,19:22:19,13,11,1, 11.8,1,1, 10.222, 10471.654, 132.366, 52713.688 23/09/18,19:22:19,14,11,1, 11.8,1,1, 10.222, 10471.664, 132.393, 52713.716 23/09/18,19:22:19,15,11,1, 11.8,1,1, 10.222, 10471.654, 132.390, 52713.690 23/09/18,19:22:19,16,11,1, 11.8,1,1, 10.222, 10471.685, 132.398, 52713.715 23/09/18,19:22:19,17,11,1, 11.8,1,1, 10.222, 10471.676, 132.371, 52713.699 23/09/18,19:22:19,18,11,1, 11.8,1,1, 10.222, 10471.685, 132.386, 52713.712 23/09/18,19:22:19,19,11,1, 11.8,1,1, 10.222, 10471.689, 132.392, 52713.760 23/09/18,19:22:20,00,11,1, 12.0,1,1, 10.223, 10471.685, 132.392, 52713.760 23/09/18,19:22:20,01,11,1, 12.0,1,1, 10.223, 10471.715, 132.377, 52713.736 23/09/18,19:22:20,02,11,1, 12.0,1,1, 10.223, 10471.690, 132.397, 52713.727 23/09/18,19:22:20,03,11,1, 12.0,1,1, 10.223, 10471.719, 132.385, 52713.723 23/09/18,19:22:20,04,11,1, 12.0,1,1, 10.223, 10471.722, 132.406, 52713.756 23/09/18,19:22:20,05,11,1, 12.0,1,1, 10.223, 10471.723, 132.404, 52713.781 23/09/18,19:22:20,06,11,1, 12.0,1,1, 10.223, 10471.728, 132.399, 52713.722 23/09/18,19:22:20,07,11,1, 12.0,1,1, 10.223, 10471.707, 132.408, 52713.756 23/09/18,19:22:20,08,11,1, 12.0,1,1, 10.223, 10471.715, 132.407, 52713.782 23/09/18,19:22:20,09,11,1, 12.0,1,1, 10.223, 10471.754, 132.404, 52713.781 23/09/18,19:22:20,10,11,1, 12.0,1,1, 10.223, 10471.745, 132.402, 52713.781 23/09/18,19:22:20,11,11,1, 12.0,1,1, 10.223, 10471.739, 132.391, 52713.778 23/09/18,19:22:20,12,11,1, 12.0,1,1, 10.223, 10471.745, 132.412, 52713.787 23/09/18,19:22:20,13,11,1, 12.0,1,1, 10.223, 10471.787, 132.430, 52713.833 23/09/18,19:22:20,14,11,1, 12.0,1,1, 10.223, 10471.776, 132.435, 52713.757 23/09/18,19:22:20,15,11,1, 12.0,1,1, 10.223, 10471.771, 132.434, 52713.835 23/09/18,19:22:20,16,11,1, 12.0,1,1, 10.223, 10471.787, 132.454, 52713.851 23/09/18,19:22:20,17,11,1, 12.0,1,1, 10.223, 10471.782, 132.443, 52713.836 23/09/18,19:22:20,18,11,1, 12.0,1,1, 10.223, 10471.779, 132.448, 52713.844 23/09/18,19:22:20,19,11,1, 12.0,1,1, 10.223, 10471.794, 132.451, 52713.821 23/09/18,19:22:21,00,11,1, 11.8,1,1, 10.224, 10471.793, 132.451, 52713.821 23/09/18,19:22:21,01,11,1, 11.8,1,1, 10.224, 10471.833, 132.444, 52713.832 23/09/18,19:22:21,02,11,1, 11.8,1,1, 10.224, 10471.811, 132.452, 52713.856 23/09/18,19:22:21,03,11,1, 11.8,1,1, 10.224, 10471.799, 132.472, 52714.015 23/09/18,19:22:21,04,11,1, 11.8,1,1, 10.224, 10471.840, 132.454, 52713.867 23/09/18,19:22:21,05,11,1, 11.8,1,1, 10.224, 10471.842, 132.444, 52713.864 23/09/18,19:22:21,06,11,1, 11.8,1,1, 10.224, 10471.817, 132.462, 52713.881 23/09/18,19:22:21,07,11,1, 11.8,1,1, 10.224, 10471.835, 132.449, 52713.892 23/09/18,19:22:21,08,11,1, 11.8,1,1, 10.224, 10471.840, 132.459, 52713.859 23/09/18,19:22:21,09,11,1, 11.8,1,1, 10.224, 10471.853, 132.472, 52713.883 23/09/18,19:22:21,10,11,1, 11.8,1,1, 10.224, 10471.869, 132.474, 52713.894 23/09/18,19:22:21,11,11,1, 11.8,1,1, 10.224, 10471.854, 132.484, 52713.915 23/09/18,19:22:21,12,11,1, 11.8,1,1, 10.224, 10471.867, 132.483, 52713.866 23/09/18,19:22:21,13,11,1, 11.8,1,1, 10.224, 10471.893, 132.469, 52713.879 23/09/18,19:22:21,14,11,1, 11.8,1,1, 10.224, 10471.876, 132.484, 52713.892 23/09/18,19:22:21,15,11,1, 11.8,1,1, 10.224, 10471.881, 132.487, 52713.860 23/09/18,19:22:21,16,11,1, 11.8,1,1, 10.224, 10471.893, 132.501, 52713.876 23/09/18,19:22:21,17,11,1, 11.8,1,1, 10.224, 10471.896, 132.494, 52713.881 23/09/18,19:22:21,18,11,1, 11.8,1,1, 10.224, 10471.925, 132.492, 52713.888 23/09/18,19:22:21,19,11,1, 11.8,1,1, 10.224, 10471.907, 132.509, 52713.866 23/09/18,19:22:22,00,11,1, 11.9,1,1, 10.224, 10471.902, 132.509, 52713.866 23/09/18,19:22:22,01,11,1, 11.9,1,1, 10.224, 10471.910, 132.480, 52713.908 23/09/18,19:22:22,02,11,1, 11.9,1,1, 10.224, 10471.895, 132.495, 52713.910 23/09/18,19:22:22,03,11,1, 11.9,1,1, 10.224, 10471.913, 132.503, 52713.931 23/09/18,19:22:22,04,11,1, 11.9,1,1, 10.224, 10471.924, 132.489, 52713.911 23/09/18,19:22:22,05,11,1, 11.9,1,1, 10.224, 10471.920, 132.509, 52713.947 23/09/18,19:22:22,06,11,1, 11.9,1,1, 10.224, 10471.946, 132.521, 52713.943 23/09/18,19:22:22,07,11,1, 11.9,1,1, 10.224, 10471.962, 132.516, 52713.926 23/09/18,19:22:22,08,11,1, 11.9,1,1, 10.224, 10471.950, 132.500, 52713.969 23/09/18,19:22:22,09,11,1, 11.9,1,1, 10.224, 10471.965, 132.524, 52713.965 23/09/18,19:22:22,10,11,1, 11.9,1,1, 10.224, 10471.957, 132.517, 52713.984 23/09/18,19:22:22,11,11,1, 11.9,1,1, 10.224, 10471.973, 132.511, 52713.951 23/09/18,19:22:22,12,11,1, 11.9,1,1, 10.224, 10471.959, 132.542, 52713.968 23/09/18,19:22:22,13,11,1, 11.9,1,1, 10.224, 10471.976, 132.534, 52713.959 23/09/18,19:22:22,14,11,1, 11.9,1,1, 10.224, 10471.979, 132.526, 52714.005 23/09/18,19:22:22,15,11,1, 11.9,1,1, 10.224, 10471.977, 132.518, 52714.004 23/09/18,19:22:22,16,11,1, 11.9,1,1, 10.224, 10472.005, 132.528, 52714.003 23/09/18,19:22:22,17,11,1, 11.9,1,1, 10.224, 10471.980, 132.544, 52714.027 23/09/18,19:22:22,18,11,1, 11.9,1,1, 10.224, 10472.008, 132.540, 52714.002 23/09/18,19:22:22,19,11,1, 11.9,1,1, 10.224, 10472.003, 132.540, 52713.986 23/09/18,19:22:23,00,11,1, 11.9,1,1, 10.226, 10472.002, 132.540, 52713.986 23/09/18,19:22:23,01,11,1, 11.9,1,1, 10.226, 10472.026, 132.513, 52713.988 23/09/18,19:22:23,02,11,1, 11.9,1,1, 10.226, 10472.024, 132.551, 52714.022 23/09/18,19:22:23,03,11,1, 11.9,1,1, 10.226, 10472.029, 132.556, 52713.998 23/09/18,19:22:23,04,11,1, 11.9,1,1, 10.226, 10472.050, 132.553, 52714.062 23/09/18,19:22:23,05,11,1, 11.9,1,1, 10.226, 10472.041, 132.580, 52714.041 23/09/18,19:22:23,06,11,1, 11.9,1,1, 10.226, 10472.048, 132.585, 52714.046 23/09/18,19:22:23,07,11,1, 11.9,1,1, 10.226, 10472.059, 132.567, 52714.022 23/09/18,19:22:23,08,11,1, 11.9,1,1, 10.226, 10472.052, 132.566, 52714.021 23/09/18,19:22:23,09,11,1, 11.9,1,1, 10.226, 10472.061, 132.564, 52714.046 23/09/18,19:22:23,10,11,1, 11.9,1,1, 10.226, 10472.049, 132.581, 52714.075 23/09/18,19:22:23,11,11,1, 11.9,1,1, 10.226, 10472.088, 132.578, 52714.055 23/09/18,19:22:23,12,11,1, 11.9,1,1, 10.226, 10472.042, 132.597, 52714.080 23/09/18,19:22:23,13,11,1, 11.9,1,1, 10.226, 10472.084, 132.575, 52714.065 23/09/18,19:22:23,14,11,1, 11.9,1,1, 10.226, 10472.060, 132.572, 52714.046 23/09/18,19:22:23,15,11,1, 11.9,1,1, 10.226, 10472.085, 132.592, 52714.053 23/09/18,19:22:23,16,11,1, 11.9,1,1, 10.226, 10472.101, 132.575, 52714.101 23/09/18,19:22:23,17,11,1, 11.9,1,1, 10.226, 10472.082, 132.589, 52714.072 23/09/18,19:22:23,18,11,1, 11.9,1,1, 10.226, 10472.089, 132.570, 52714.100 23/09/18,19:22:23,19,11,1, 11.9,1,1, 10.226, 10472.102, 132.615, 52714.210 23/09/18,19:22:24,00,11,1, 11.9,1,1, 10.224, 10472.102, 132.615, 52714.210 23/09/18,19:22:24,01,11,1, 11.9,1,1, 10.224, 10472.090, 132.618, 52714.073 23/09/18,19:22:24,02,11,1, 11.9,1,1, 10.224, 10472.094, 132.614, 52714.086 23/09/18,19:22:24,03,11,1, 11.9,1,1, 10.224, 10472.112, 132.612, 52714.133 23/09/18,19:22:24,04,11,1, 11.9,1,1, 10.224, 10472.134, 132.621, 52714.114 23/09/18,19:22:24,05,11,1, 11.9,1,1, 10.224, 10472.122, 132.615, 52714.110 23/09/18,19:22:24,06,11,1, 11.9,1,1, 10.224, 10472.152, 132.617, 52714.114 23/09/18,19:22:24,07,11,1, 11.9,1,1, 10.224, 10472.145, 132.624, 52714.131 23/09/18,19:22:24,08,11,1, 11.9,1,1, 10.224, 10472.162, 132.641, 52714.131 23/09/18,19:22:24,09,11,1, 11.9,1,1, 10.224, 10472.157, 132.645, 52714.131 23/09/18,19:22:24,10,11,1, 11.9,1,1, 10.224, 10472.163, 132.647, 52714.122 23/09/18,19:22:24,11,11,1, 11.9,1,1, 10.224, 10472.144, 132.632, 52714.164 23/09/18,19:22:24,12,11,1, 11.9,1,1, 10.224, 10472.164, 132.638, 52714.161 23/09/18,19:22:24,13,11,1, 11.9,1,1, 10.224, 10472.158, 132.659, 52714.142 23/09/18,19:22:24,14,11,1, 11.9,1,1, 10.224, 10472.160, 132.663, 52714.157 23/09/18,19:22:24,15,11,1, 11.9,1,1, 10.224, 10472.180, 132.644, 52714.161 23/09/18,19:22:24,16,11,1, 11.9,1,1, 10.224, 10472.184, 132.641, 52714.139 23/09/18,19:22:24,17,11,1, 11.9,1,1, 10.224, 10472.191, 132.671, 52714.164 23/09/18,19:22:24,18,11,1, 11.9,1,1, 10.224, 10472.189, 132.653, 52714.168 23/09/18,19:22:24,19,11,1, 11.9,1,1, 10.224, 10472.194, 132.667, 52714.190 23/09/18,19:22:25,00,11,1, 11.9,1,1, 10.223, 10472.194, 132.667, 52714.190 23/09/18,19:22:25,01,11,1, 11.9,1,1, 10.223, 10472.203, 132.671, 52714.187 23/09/18,19:22:25,02,11,1, 11.9,1,1, 10.223, 10472.201, 132.683, 52714.204 23/09/18,19:22:25,03,11,1, 11.9,1,1, 10.223, 10472.206, 132.679, 52714.238 23/09/18,19:22:25,04,11,1, 11.9,1,1, 10.223, 10472.204, 132.680, 52714.209 23/09/18,19:22:25,05,11,1, 11.9,1,1, 10.223, 10472.226, 132.690, 52714.193 23/09/18,19:22:25,06,11,1, 11.9,1,1, 10.223, 10472.239, 132.681, 52714.202 23/09/18,19:22:25,07,11,1, 11.9,1,1, 10.223, 10472.255, 132.696, 52714.250 23/09/18,19:22:25,08,11,1, 11.9,1,1, 10.223, 10472.256, 132.690, 52714.238 23/09/18,19:22:25,09,11,1, 11.9,1,1, 10.223, 10472.273, 132.718, 52714.237 23/09/18,19:22:25,10,11,1, 11.9,1,1, 10.223, 10472.270, 132.729, 52714.222 23/09/18,19:22:25,11,11,1, 11.9,1,1, 10.223, 10472.280, 132.709, 52714.283 23/09/18,19:22:25,12,11,1, 11.9,1,1, 10.223, 10472.282, 132.728, 52714.249 23/09/18,19:22:25,13,11,1, 11.9,1,1, 10.223, 10472.312, 132.729, 52714.239 23/09/18,19:22:25,14,11,1, 11.9,1,1, 10.223, 10472.299, 132.725, 52714.246 23/09/18,19:22:25,15,11,1, 11.9,1,1, 10.223, 10472.317, 132.724, 52714.247 23/09/18,19:22:25,16,11,1, 11.9,1,1, 10.223, 10472.319, 132.735, 52714.245 23/09/18,19:22:25,17,11,1, 11.9,1,1, 10.223, 10472.329, 132.733, 52714.249 23/09/18,19:22:25,18,11,1, 11.9,1,1, 10.223, 10472.327, 132.721, 52714.248 23/09/18,19:22:25,19,11,1, 11.9,1,1, 10.223, 10472.329, 132.734, 52714.270 23/09/18,19:22:26,00,12,1, 11.8,1,1, 10.225, 10472.327, 132.734, 52714.270 23/09/18,19:22:26,01,12,1, 11.8,1,1, 10.225, 10472.395, 132.756, 52714.287 23/09/18,19:22:26,02,12,1, 11.8,1,1, 10.225, 10472.367, 132.762, 52714.285 23/09/18,19:22:26,03,12,1, 11.8,1,1, 10.225, 10472.391, 132.738, 52714.305 23/09/18,19:22:26,04,12,1, 11.8,1,1, 10.225, 10472.386, 132.765, 52714.329 23/09/18,19:22:26,05,12,1, 11.8,1,1, 10.225, 10472.386, 132.753, 52714.325 23/09/18,19:22:26,06,12,1, 11.8,1,1, 10.225, 10472.384, 132.760, 52714.297 23/09/18,19:22:26,07,12,1, 11.8,1,1, 10.225, 10472.401, 132.769, 52714.338 23/09/18,19:22:26,08,12,1, 11.8,1,1, 10.225, 10472.400, 132.777, 52714.358 23/09/18,19:22:26,09,12,1, 11.8,1,1, 10.225, 10472.419, 132.782, 52714.338 23/09/18,19:22:26,10,12,1, 11.8,1,1, 10.225, 10472.430, 132.794, 52714.324 23/09/18,19:22:26,11,12,1, 11.8,1,1, 10.225, 10472.431, 132.804, 52714.296 23/09/18,19:22:26,12,12,1, 11.8,1,1, 10.225, 10472.461, 132.783, 52714.335 23/09/18,19:22:26,13,12,1, 11.8,1,1, 10.225, 10472.447, 132.803, 52714.350 23/09/18,19:22:26,14,12,1, 11.8,1,1, 10.225, 10472.440, 132.803, 52714.349 23/09/18,19:22:26,15,12,1, 11.8,1,1, 10.225, 10472.442, 132.804, 52714.340 23/09/18,19:22:26,16,12,1, 11.8,1,1, 10.225, 10472.467, 132.796, 52714.356 23/09/18,19:22:26,17,12,1, 11.8,1,1, 10.225, 10472.486, 132.811, 52714.372 23/09/18,19:22:26,18,12,1, 11.8,1,1, 10.225, 10472.495, 132.828, 52714.356 23/09/18,19:22:26,19,12,1, 11.8,1,1, 10.225, 10472.496, 132.820, 52714.327 23/09/18,19:22:27,00,12,1, 11.9,1,1, 10.219, 10472.494, 132.820, 52714.327 23/09/18,19:22:27,01,12,1, 11.9,1,1, 10.219, 10472.489, 132.831, 52714.372 23/09/18,19:22:27,02,12,1, 11.9,1,1, 10.219, 10472.511, 132.817, 52714.337 23/09/18,19:22:27,03,12,1, 11.9,1,1, 10.219, 10472.542, 132.842, 52714.627 23/09/18,19:22:27,04,12,1, 11.9,1,1, 10.219, 10472.583, 132.836, 52714.320 23/09/18,19:22:27,05,12,1, 11.9,1,1, 10.219, 10472.547, 132.818, 52714.329 23/09/18,19:22:27,06,12,1, 11.9,1,1, 10.219, 10472.545, 132.840, 52714.345 23/09/18,19:22:27,07,12,1, 11.9,1,1, 10.219, 10472.574, 132.839, 52714.386 23/09/18,19:22:27,08,12,1, 11.9,1,1, 10.219, 10472.556, 132.852, 52714.401 23/09/18,19:22:27,09,12,1, 11.9,1,1, 10.219, 10472.560, 132.828, 52714.438 23/09/18,19:22:27,10,12,1, 11.9,1,1, 10.219, 10472.563, 132.871, 52714.401 23/09/18,19:22:27,11,12,1, 11.9,1,1, 10.219, 10472.587, 132.874, 52714.427 23/09/18,19:22:27,12,12,1, 11.9,1,1, 10.219, 10472.581, 132.873, 52714.422 23/09/18,19:22:27,13,12,1, 11.9,1,1, 10.219, 10472.589, 132.882, 52714.435 23/09/18,19:22:27,14,12,1, 11.9,1,1, 10.219, 10472.607, 132.881, 52714.453 23/09/18,19:22:27,15,12,1, 11.9,1,1, 10.219, 10472.626, 132.897, 52714.457 23/09/18,19:22:27,16,12,1, 11.9,1,1, 10.219, 10472.621, 132.870, 52714.456 23/09/18,19:22:27,17,12,1, 11.9,1,1, 10.219, 10472.603, 132.895, 52714.444 23/09/18,19:22:27,18,12,1, 11.9,1,1, 10.219, 10472.614, 132.915, 52714.455 23/09/18,19:22:27,19,12,1, 11.9,1,1, 10.219, 10472.637, 132.910, 52714.490 23/09/18,19:22:28,00,11,1, 11.9,1,1, 10.221, 10472.636, 132.910, 52714.490 23/09/18,19:22:28,01,11,1, 11.9,1,1, 10.221, 10472.649, 132.922, 52714.464 23/09/18,19:22:28,02,11,1, 11.9,1,1, 10.221, 10472.649, 132.921, 52714.490 23/09/18,19:22:28,03,11,1, 11.9,1,1, 10.221, 10472.697, 132.923, 52714.532 23/09/18,19:22:28,04,11,1, 11.9,1,1, 10.221, 10472.681, 132.923, 52714.506 23/09/18,19:22:28,05,11,1, 11.9,1,1, 10.221, 10472.681, 132.936, 52714.543 23/09/18,19:22:28,06,11,1, 11.9,1,1, 10.221, 10472.692, 132.926, 52714.527 23/09/18,19:22:28,07,11,1, 11.9,1,1, 10.221, 10472.701, 132.941, 52714.484 23/09/18,19:22:28,08,11,1, 11.9,1,1, 10.221, 10472.706, 132.942, 52714.477 23/09/18,19:22:28,09,11,1, 11.9,1,1, 10.221, 10472.714, 132.944, 52714.520 23/09/18,19:22:28,10,11,1, 11.9,1,1, 10.221, 10472.723, 132.954, 52714.525 23/09/18,19:22:28,11,11,1, 11.9,1,1, 10.221, 10472.744, 132.959, 52714.506 23/09/18,19:22:28,12,11,1, 11.9,1,1, 10.221, 10472.730, 132.959, 52714.494 23/09/18,19:22:28,13,11,1, 11.9,1,1, 10.221, 10472.753, 132.967, 52714.574 23/09/18,19:22:28,14,11,1, 11.9,1,1, 10.221, 10472.756, 132.964, 52714.518 23/09/18,19:22:28,15,11,1, 11.9,1,1, 10.221, 10472.767, 132.963, 52714.525 23/09/18,19:22:28,16,11,1, 11.9,1,1, 10.221, 10472.761, 132.995, 52714.514 23/09/18,19:22:28,17,11,1, 11.9,1,1, 10.221, 10472.773, 132.964, 52714.397 23/09/18,19:22:28,18,11,1, 11.9,1,1, 10.221, 10472.780, 132.993, 52714.530 23/09/18,19:22:28,19,11,1, 11.9,1,1, 10.221, 10472.766, 133.013, 52714.553 23/09/18,19:22:29,00,11,1, 11.9,1,1, 10.223, 10472.761, 133.013, 52714.553 23/09/18,19:22:29,01,11,1, 11.9,1,1, 10.223, 10472.799, 133.006, 52714.546 23/09/18,19:22:29,02,11,1, 11.9,1,1, 10.223, 10472.790, 133.001, 52714.538 23/09/18,19:22:29,03,11,1, 11.9,1,1, 10.223, 10472.806, 133.018, 52714.560 23/09/18,19:22:29,04,11,1, 11.9,1,1, 10.223, 10472.821, 133.022, 52714.591 23/09/18,19:22:29,05,11,1, 11.9,1,1, 10.223, 10472.822, 133.034, 52714.592 23/09/18,19:22:29,06,11,1, 11.9,1,1, 10.223, 10472.827, 133.013, 52714.600 23/09/18,19:22:29,07,11,1, 11.9,1,1, 10.223, 10472.866, 133.017, 52714.603 23/09/18,19:22:29,08,11,1, 11.9,1,1, 10.223, 10472.843, 133.047, 52714.603 23/09/18,19:22:29,09,11,1, 11.9,1,1, 10.223, 10472.843, 133.018, 52714.620 23/09/18,19:22:29,10,11,1, 11.9,1,1, 10.223, 10472.859, 133.034, 52714.627 23/09/18,19:22:29,11,11,1, 11.9,1,1, 10.223, 10472.888, 133.065, 52714.618 23/09/18,19:22:29,12,11,1, 11.9,1,1, 10.223, 10472.879, 133.047, 52714.622 23/09/18,19:22:29,13,11,1, 11.9,1,1, 10.223, 10472.882, 133.028, 52714.637 23/09/18,19:22:29,14,11,1, 11.9,1,1, 10.223, 10472.877, 133.056, 52714.632 23/09/18,19:22:29,15,11,1, 11.9,1,1, 10.223, 10472.889, 133.039, 52714.599 23/09/18,19:22:29,16,11,1, 11.9,1,1, 10.223, 10472.914, 133.059, 52714.658 23/09/18,19:22:29,17,11,1, 11.9,1,1, 10.223, 10472.912, 133.068, 52714.636 23/09/18,19:22:29,18,11,1, 11.9,1,1, 10.223, 10472.895, 133.070, 52714.619 23/09/18,19:22:29,19,11,1, 11.9,1,1, 10.223, 10472.956, 133.095, 52714.631 23/09/18,19:22:30,00,11,1, 11.9,1,1, 10.222, 10472.953, 133.095, 52714.631 23/09/18,19:22:30,01,11,1, 11.9,1,1, 10.222, 10472.951, 133.098, 52714.627 23/09/18,19:22:30,02,11,1, 11.9,1,1, 10.222, 10472.931, 133.113, 52714.671 23/09/18,19:22:30,03,11,1, 11.9,1,1, 10.222, 10472.950, 133.089, 52714.664 23/09/18,19:22:30,04,11,1, 11.9,1,1, 10.222, 10472.968, 133.103, 52714.664 23/09/18,19:22:30,05,11,1, 11.9,1,1, 10.222, 10472.960, 133.107, 52714.628 23/09/18,19:22:30,06,11,1, 11.9,1,1, 10.222, 10472.987, 133.116, 52714.673 23/09/18,19:22:30,07,11,1, 11.9,1,1, 10.222, 10472.999, 133.122, 52714.678 23/09/18,19:22:30,08,11,1, 11.9,1,1, 10.222, 10472.996, 133.115, 52714.678 23/09/18,19:22:30,09,11,1, 11.9,1,1, 10.222, 10473.001, 133.136, 52714.682 23/09/18,19:22:30,10,11,1, 11.9,1,1, 10.222, 10473.055, 133.142, 52714.731 23/09/18,19:22:30,11,11,1, 11.9,1,1, 10.222, 10473.011, 133.146, 52714.722 23/09/18,19:22:30,12,11,1, 11.9,1,1, 10.222, 10473.051, 133.159, 52714.719 23/09/18,19:22:30,13,11,1, 11.9,1,1, 10.222, 10473.072, 133.134, 52714.725 23/09/18,19:22:30,14,11,1, 11.9,1,1, 10.222, 10473.052, 133.146, 52714.720 23/09/18,19:22:30,15,11,1, 11.9,1,1, 10.222, 10473.098, 133.157, 52714.719 23/09/18,19:22:30,16,11,1, 11.9,1,1, 10.222, 10473.072, 133.150, 52714.746 23/09/18,19:22:30,17,11,1, 11.9,1,1, 10.222, 10473.081, 133.147, 52714.758 23/09/18,19:22:30,18,11,1, 11.9,1,1, 10.222, 10473.120, 133.170, 52714.770 23/09/18,19:22:30,19,11,1, 11.9,1,1, 10.222, 10473.101, 133.174, 52714.751 23/09/18,19:22:31,00,11,1, 11.9,1,1, 10.224, 10473.095, 133.174, 52714.751 23/09/18,19:22:31,01,11,1, 11.9,1,1, 10.224, 10473.128, 133.187, 52714.761 23/09/18,19:22:31,02,11,1, 11.9,1,1, 10.224, 10473.131, 133.209, 52714.744 23/09/18,19:22:31,03,11,1, 11.9,1,1, 10.224, 10473.122, 133.179, 52714.793 23/09/18,19:22:31,04,11,1, 11.9,1,1, 10.224, 10473.149, 133.207, 52714.785 23/09/18,19:22:31,05,11,1, 11.9,1,1, 10.224, 10473.164, 133.210, 52714.764 23/09/18,19:22:31,06,11,1, 11.9,1,1, 10.224, 10473.153, 133.213, 52714.796 23/09/18,19:22:31,07,11,1, 11.9,1,1, 10.224, 10473.181, 133.204, 52714.558 23/09/18,19:22:31,08,11,1, 11.9,1,1, 10.224, 10473.181, 133.232, 52714.886 23/09/18,19:22:31,09,11,1, 11.9,1,1, 10.224, 10473.190, 133.204, 52714.878 23/09/18,19:22:31,10,11,1, 11.9,1,1, 10.224, 10473.200, 133.234, 52714.851 23/09/18,19:22:31,11,11,1, 11.9,1,1, 10.224, 10473.195, 133.248, 52715.028 23/09/18,19:22:31,12,11,1, 11.9,1,1, 10.224, 10473.182, 133.248, 52714.859 23/09/18,19:22:31,13,11,1, 11.9,1,1, 10.224, 10473.220, 133.240, 52714.871 23/09/18,19:22:31,14,11,1, 11.9,1,1, 10.224, 10473.241, 133.265, 52714.857 23/09/18,19:22:31,15,11,1, 11.9,1,1, 10.224, 10473.244, 133.279, 52714.821 23/09/18,19:22:31,16,11,1, 11.9,1,1, 10.224, 10473.259, 133.279, 52714.800 23/09/18,19:22:31,17,11,1, 11.9,1,1, 10.224, 10473.260, 133.287, 52714.826 23/09/18,19:22:31,18,11,1, 11.9,1,1, 10.224, 10473.274, 133.264, 52714.829 23/09/18,19:22:31,19,11,1, 11.9,1,1, 10.224, 10473.312, 133.281, 52714.838 23/09/18,19:22:32,00,11,1, 11.8,1,1, 10.225, 10473.304, 133.281, 52714.838 23/09/18,19:22:32,01,11,1, 11.8,1,1, 10.225, 10473.324, 133.284, 52714.819 23/09/18,19:22:32,02,11,1, 11.8,1,1, 10.225, 10473.328, 133.299, 52714.860 23/09/18,19:22:32,03,11,1, 11.8,1,1, 10.225, 10473.327, 133.302, 52714.841 23/09/18,19:22:32,04,11,1, 11.8,1,1, 10.225, 10473.336, 133.297, 52714.881 23/09/18,19:22:32,05,11,1, 11.8,1,1, 10.225, 10473.351, 133.283, 52714.832 23/09/18,19:22:32,06,11,1, 11.8,1,1, 10.225, 10473.345, 133.316, 52714.836 23/09/18,19:22:32,07,11,1, 11.8,1,1, 10.225, 10473.359, 133.315, 52714.878 23/09/18,19:22:32,08,11,1, 11.8,1,1, 10.225, 10473.361, 133.318, 52714.859 23/09/18,19:22:32,09,11,1, 11.8,1,1, 10.225, 10473.385, 133.322, 52714.829 23/09/18,19:22:32,10,11,1, 11.8,1,1, 10.225, 10473.404, 133.336, 52714.908 23/09/18,19:22:32,11,11,1, 11.8,1,1, 10.225, 10473.406, 133.330, 52714.847 23/09/18,19:22:32,12,11,1, 11.8,1,1, 10.225, 10473.413, 133.328, 52714.874 23/09/18,19:22:32,13,11,1, 11.8,1,1, 10.225, 10473.447, 133.348, 52714.860 23/09/18,19:22:32,14,11,1, 11.8,1,1, 10.225, 10473.456, 133.348, 52714.876 23/09/18,19:22:32,15,11,1, 11.8,1,1, 10.225, 10473.453, 133.352, 52714.878 23/09/18,19:22:32,16,11,1, 11.8,1,1, 10.225, 10473.437, 133.362, 52714.862 23/09/18,19:22:32,17,11,1, 11.8,1,1, 10.225, 10473.468, 133.357, 52714.850 23/09/18,19:22:32,18,11,1, 11.8,1,1, 10.225, 10473.477, 133.371, 52714.916 23/09/18,19:22:32,19,11,1, 11.8,1,1, 10.225, 10473.490, 133.381, 52714.916 23/09/18,19:22:33,00,12,1, 11.9,1,1, 10.222, 10473.487, 133.381, 52714.916 23/09/18,19:22:33,01,12,1, 11.9,1,1, 10.222, 10473.533, 133.402, 52714.929 23/09/18,19:22:33,02,12,1, 11.9,1,1, 10.222, 10473.524, 133.412, 52714.938 23/09/18,19:22:33,03,12,1, 11.9,1,1, 10.222, 10473.532, 133.415, 52714.904 23/09/18,19:22:33,04,12,1, 11.9,1,1, 10.222, 10473.526, 133.408, 52714.939 23/09/18,19:22:33,05,12,1, 11.9,1,1, 10.222, 10473.525, 133.418, 52714.955 23/09/18,19:22:33,06,12,1, 11.9,1,1, 10.222, 10473.574, 133.425, 52714.937 23/09/18,19:22:33,07,12,1, 11.9,1,1, 10.222, 10473.556, 133.422, 52714.906 23/09/18,19:22:33,08,12,1, 11.9,1,1, 10.222, 10473.582, 133.418, 52714.977 23/09/18,19:22:33,09,12,1, 11.9,1,1, 10.222, 10473.571, 133.441, 52714.975 23/09/18,19:22:33,10,12,1, 11.9,1,1, 10.222, 10473.610, 133.450, 52714.948 23/09/18,19:22:33,11,12,1, 11.9,1,1, 10.222, 10473.623, 133.440, 52714.958 23/09/18,19:22:33,12,12,1, 11.9,1,1, 10.222, 10473.615, 133.453, 52714.984 23/09/18,19:22:33,13,12,1, 11.9,1,1, 10.222, 10473.634, 133.464, 52714.997 23/09/18,19:22:33,14,12,1, 11.9,1,1, 10.222, 10473.637, 133.489, 52714.959 23/09/18,19:22:33,15,12,1, 11.9,1,1, 10.222, 10473.624, 133.489, 52714.982 23/09/18,19:22:33,16,12,1, 11.9,1,1, 10.222, 10473.644, 133.482, 52715.003 23/09/18,19:22:33,17,12,1, 11.9,1,1, 10.222, 10473.685, 133.476, 52714.992 23/09/18,19:22:33,18,12,1, 11.9,1,1, 10.222, 10473.680, 133.493, 52715.035 23/09/18,19:22:33,19,12,1, 11.9,1,1, 10.222, 10473.700, 133.474, 52715.015 23/09/18,19:22:34,00,12,1, 11.9,1,1, 10.219, 10473.696, 133.474, 52715.015 23/09/18,19:22:34,01,12,1, 11.9,1,1, 10.219, 10473.696, 133.517, 52715.032 23/09/18,19:22:34,02,12,1, 11.9,1,1, 10.219, 10473.709, 133.525, 52715.053 23/09/18,19:22:34,03,12,1, 11.9,1,1, 10.219, 10473.730, 133.533, 52715.050 23/09/18,19:22:34,04,12,1, 11.9,1,1, 10.219, 10473.738, 133.532, 52715.040 23/09/18,19:22:34,05,12,1, 11.9,1,1, 10.219, 10473.727, 133.558, 52715.021 23/09/18,19:22:34,06,12,1, 11.9,1,1, 10.219, 10473.760, 133.544, 52715.042 23/09/18,19:22:34,07,12,1, 11.9,1,1, 10.219, 10473.769, 133.551, 52715.016 23/09/18,19:22:34,08,12,1, 11.9,1,1, 10.219, 10473.776, 133.542, 52715.080 23/09/18,19:22:34,09,12,1, 11.9,1,1, 10.219, 10473.783, 133.564, 52715.060 23/09/18,19:22:34,10,12,1, 11.9,1,1, 10.219, 10473.793, 133.561, 52715.045 23/09/18,19:22:34,11,12,1, 11.9,1,1, 10.219, 10473.794, 133.577, 52715.073 23/09/18,19:22:34,12,12,1, 11.9,1,1, 10.219, 10473.815, 133.566, 52715.052 23/09/18,19:22:34,13,12,1, 11.9,1,1, 10.219, 10473.801, 133.584, 52715.087 23/09/18,19:22:34,14,12,1, 11.9,1,1, 10.219, 10473.824, 133.569, 52715.082 23/09/18,19:22:34,15,12,1, 11.9,1,1, 10.219, 10473.842, 133.588, 52715.085 23/09/18,19:22:34,16,12,1, 11.9,1,1, 10.219, 10473.841, 133.573, 52715.115 23/09/18,19:22:34,17,12,1, 11.9,1,1, 10.219, 10473.855, 133.576, 52715.086 23/09/18,19:22:34,18,12,1, 11.9,1,1, 10.219, 10473.854, 133.609, 52715.091 23/09/18,19:22:34,19,12,1, 11.9,1,1, 10.219, 10473.878, 133.610, 52715.076 23/09/18,19:22:35,00,12,1, 11.9,1,1, 10.222, 10473.871, 133.610, 52715.076 23/09/18,19:22:35,01,12,1, 11.9,1,1, 10.222, 10473.898, 133.623, 52715.112 23/09/18,19:22:35,02,12,1, 11.9,1,1, 10.222, 10473.913, 133.628, 52715.100 23/09/18,19:22:35,03,12,1, 11.9,1,1, 10.222, 10473.928, 133.634, 52715.105 23/09/18,19:22:35,04,12,1, 11.9,1,1, 10.222, 10473.937, 133.626, 52715.123 23/09/18,19:22:35,05,12,1, 11.9,1,1, 10.222, 10473.926, 133.636, 52715.105 23/09/18,19:22:35,06,12,1, 11.9,1,1, 10.222, 10473.916, 133.643, 52715.096 23/09/18,19:22:35,07,12,1, 11.9,1,1, 10.222, 10473.962, 133.631, 52715.103 23/09/18,19:22:35,08,12,1, 11.9,1,1, 10.222, 10473.962, 133.616, 52715.116 23/09/18,19:22:35,09,12,1, 11.9,1,1, 10.222, 10473.972, 133.633, 52715.140 23/09/18,19:22:35,10,12,1, 11.9,1,1, 10.222, 10473.987, 133.640, 52715.129 23/09/18,19:22:35,11,12,1, 11.9,1,1, 10.222, 10473.993, 133.654, 52715.158 23/09/18,19:22:35,12,12,1, 11.9,1,1, 10.222, 10474.012, 133.668, 52715.183 23/09/18,19:22:35,13,12,1, 11.9,1,1, 10.222, 10474.025, 133.674, 52715.120 23/09/18,19:22:35,14,12,1, 11.9,1,1, 10.222, 10474.017, 133.683, 52715.150 23/09/18,19:22:35,15,12,1, 11.9,1,1, 10.222, 10474.003, 133.682, 52715.129 23/09/18,19:22:35,16,12,1, 11.9,1,1, 10.222, 10474.045, 133.686, 52715.150 23/09/18,19:22:35,17,12,1, 11.9,1,1, 10.222, 10474.051, 133.689, 52715.136 23/09/18,19:22:35,18,12,1, 11.9,1,1, 10.222, 10474.056, 133.693, 52715.190 23/09/18,19:22:35,19,12,1, 11.9,1,1, 10.222, 10474.062, 133.693, 52715.132 23/09/18,19:22:36,00,12,1, 11.9,1,1, 10.222, 10474.055, 133.693, 52715.132 23/09/18,19:22:36,01,12,1, 11.9,1,1, 10.222, 10474.081, 133.692, 52715.164 23/09/18,19:22:36,02,12,1, 11.9,1,1, 10.222, 10474.106, 133.704, 52715.198 23/09/18,19:22:36,03,12,1, 11.9,1,1, 10.222, 10474.105, 133.695, 52715.173 23/09/18,19:22:36,04,12,1, 11.9,1,1, 10.222, 10474.108, 133.702, 52715.183 23/09/18,19:22:36,05,12,1, 11.9,1,1, 10.222, 10474.138, 133.728, 52715.195 23/09/18,19:22:36,06,12,1, 11.9,1,1, 10.222, 10474.140, 133.725, 52715.200 23/09/18,19:22:36,07,12,1, 11.9,1,1, 10.222, 10474.155, 133.724, 52715.183 23/09/18,19:22:36,08,12,1, 11.9,1,1, 10.222, 10474.159, 133.724, 52715.238 23/09/18,19:22:36,09,12,1, 11.9,1,1, 10.222, 10474.168, 133.721, 52715.212 23/09/18,19:22:36,10,12,1, 11.9,1,1, 10.222, 10474.177, 133.724, 52715.207 23/09/18,19:22:36,11,12,1, 11.9,1,1, 10.222, 10474.190, 133.720, 52715.174 23/09/18,19:22:36,12,12,1, 11.9,1,1, 10.222, 10474.193, 133.730, 52715.231 23/09/18,19:22:36,13,12,1, 11.9,1,1, 10.222, 10474.208, 133.720, 52715.224 23/09/18,19:22:36,14,12,1, 11.9,1,1, 10.222, 10474.220, 133.729, 52715.198 23/09/18,19:22:36,15,12,1, 11.9,1,1, 10.222, 10474.238, 133.747, 52715.231 23/09/18,19:22:36,16,12,1, 11.9,1,1, 10.222, 10474.249, 133.747, 52715.225 23/09/18,19:22:36,17,12,1, 11.9,1,1, 10.222, 10474.232, 133.758, 52715.228 23/09/18,19:22:36,18,12,1, 11.9,1,1, 10.222, 10474.282, 133.789, 52715.248 23/09/18,19:22:36,19,12,1, 11.9,1,1, 10.222, 10474.279, 133.788, 52715.221 23/09/18,19:22:37,00,12,1, 11.9,1,1, 10.219, 10474.272, 133.788, 52715.221 23/09/18,19:22:37,01,12,1, 11.9,1,1, 10.219, 10474.289, 133.766, 52715.233 23/09/18,19:22:37,02,12,1, 11.9,1,1, 10.219, 10474.316, 133.761, 52715.237 23/09/18,19:22:37,03,12,1, 11.9,1,1, 10.219, 10474.318, 133.764, 52715.250 23/09/18,19:22:37,04,12,1, 11.9,1,1, 10.219, 10474.323, 133.783, 52715.273 23/09/18,19:22:37,05,12,1, 11.9,1,1, 10.219, 10474.339, 133.763, 52715.249 23/09/18,19:22:37,06,12,1, 11.9,1,1, 10.219, 10474.330, 133.793, 52715.300 23/09/18,19:22:37,07,12,1, 11.9,1,1, 10.219, 10474.333, 133.783, 52715.263 23/09/18,19:22:37,08,12,1, 11.9,1,1, 10.219, 10474.356, 133.805, 52715.286 23/09/18,19:22:37,09,12,1, 11.9,1,1, 10.219, 10474.380, 133.773, 52715.281 23/09/18,19:22:37,10,12,1, 11.9,1,1, 10.219, 10474.385, 133.787, 52715.302 23/09/18,19:22:37,11,12,1, 11.9,1,1, 10.219, 10474.404, 133.796, 52715.313 23/09/18,19:22:37,12,12,1, 11.9,1,1, 10.219, 10474.396, 133.795, 52715.313 23/09/18,19:22:37,13,12,1, 11.9,1,1, 10.219, 10474.404, 133.796, 52715.309 23/09/18,19:22:37,14,12,1, 11.9,1,1, 10.219, 10474.423, 133.843, 52715.307 23/09/18,19:22:37,15,12,1, 11.9,1,1, 10.219, 10474.435, 133.800, 52715.331 23/09/18,19:22:37,16,12,1, 11.9,1,1, 10.219, 10474.437, 133.826, 52715.300 23/09/18,19:22:37,17,12,1, 11.9,1,1, 10.219, 10474.472, 133.830, 52715.336 23/09/18,19:22:37,18,12,1, 11.9,1,1, 10.219, 10474.467, 133.845, 52715.334 23/09/18,19:22:37,19,12,1, 11.9,1,1, 10.219, 10474.473, 133.867, 52715.321 23/09/18,19:22:38,00,12,1, 11.9,1,1, 10.222, 10474.472, 133.867, 52715.321 23/09/18,19:22:38,01,12,1, 11.9,1,1, 10.222, 10474.484, 133.862, 52715.356 23/09/18,19:22:38,02,12,1, 11.9,1,1, 10.222, 10474.516, 133.842, 52715.336 23/09/18,19:22:38,03,12,1, 11.9,1,1, 10.222, 10474.521, 133.843, 52715.307 23/09/18,19:22:38,04,12,1, 11.9,1,1, 10.222, 10474.517, 133.876, 52715.347 23/09/18,19:22:38,05,12,1, 11.9,1,1, 10.222, 10474.527, 133.871, 52715.331 23/09/18,19:22:38,06,12,1, 11.9,1,1, 10.222, 10474.560, 133.909, 52715.374 23/09/18,19:22:38,07,12,1, 11.9,1,1, 10.222, 10474.543, 133.883, 52715.356 23/09/18,19:22:38,08,12,1, 11.9,1,1, 10.222, 10474.554, 133.866, 52715.319 23/09/18,19:22:38,09,12,1, 11.9,1,1, 10.222, 10474.623, 133.870, 52715.272 23/09/18,19:22:38,10,12,1, 11.9,1,1, 10.222, 10474.565, 133.887, 52715.339 23/09/18,19:22:38,11,12,1, 11.9,1,1, 10.222, 10474.590, 133.906, 52715.352 23/09/18,19:22:38,12,12,1, 11.9,1,1, 10.222, 10474.622, 133.894, 52715.360 23/09/18,19:22:38,13,12,1, 11.9,1,1, 10.222, 10474.645, 133.900, 52715.388 23/09/18,19:22:38,14,12,1, 11.9,1,1, 10.222, 10474.624, 133.927, 52715.409 23/09/18,19:22:38,15,12,1, 11.9,1,1, 10.222, 10474.615, 133.909, 52715.391 23/09/18,19:22:38,16,12,1, 11.9,1,1, 10.222, 10474.638, 133.907, 52715.377 23/09/18,19:22:38,17,12,1, 11.9,1,1, 10.222, 10474.633, 133.927, 52715.396 23/09/18,19:22:38,18,12,1, 11.9,1,1, 10.222, 10474.650, 133.910, 52715.354 23/09/18,19:22:38,19,12,1, 11.9,1,1, 10.222, 10474.644, 133.928, 52715.391 23/09/18,19:22:39,00,12,1, 11.9,1,1, 10.222, 10474.639, 133.928, 52715.391 23/09/18,19:22:39,01,12,1, 11.9,1,1, 10.222, 10474.668, 133.948, 52715.381 23/09/18,19:22:39,02,12,1, 11.9,1,1, 10.222, 10474.698, 133.941, 52715.374 23/09/18,19:22:39,03,12,1, 11.9,1,1, 10.222, 10474.695, 133.959, 52715.392 23/09/18,19:22:39,04,12,1, 11.9,1,1, 10.222, 10474.714, 133.961, 52715.387 23/09/18,19:22:39,05,12,1, 11.9,1,1, 10.222, 10474.714, 133.959, 52715.392 23/09/18,19:22:39,06,12,1, 11.9,1,1, 10.222, 10474.803, 133.941, 52715.399 23/09/18,19:22:39,07,12,1, 11.9,1,1, 10.222, 10474.720, 133.963, 52715.410 23/09/18,19:22:39,08,12,1, 11.9,1,1, 10.222, 10474.703, 134.013, 52715.422 23/09/18,19:22:39,09,12,1, 11.9,1,1, 10.222, 10474.785, 133.962, 52715.434 23/09/18,19:22:39,10,12,1, 11.9,1,1, 10.222, 10474.747, 133.998, 52715.451 23/09/18,19:22:39,11,12,1, 11.9,1,1, 10.222, 10474.774, 133.984, 52715.452 23/09/18,19:22:39,12,12,1, 11.9,1,1, 10.222, 10474.776, 133.971, 52715.442 23/09/18,19:22:39,13,12,1, 11.9,1,1, 10.222, 10474.790, 134.000, 52715.427 23/09/18,19:22:39,14,12,1, 11.9,1,1, 10.222, 10474.805, 133.977, 52715.466 23/09/18,19:22:39,15,12,1, 11.9,1,1, 10.222, 10474.806, 134.009, 52715.481 23/09/18,19:22:39,16,12,1, 11.9,1,1, 10.222, 10474.822, 134.028, 52715.530 23/09/18,19:22:39,17,12,1, 11.9,1,1, 10.222, 10474.854, 134.029, 52715.482 23/09/18,19:22:39,18,12,1, 11.9,1,1, 10.222, 10474.829, 134.015, 52715.461 23/09/18,19:22:39,19,12,1, 11.9,1,1, 10.222, 10474.850, 134.042, 52715.492 23/09/18,19:22:40,00,12,1, 11.9,1,1, 10.219, 10474.848, 134.042, 52715.492 23/09/18,19:22:40,01,12,1, 11.9,1,1, 10.219, 10474.863, 134.043, 52715.468 23/09/18,19:22:40,02,12,1, 11.9,1,1, 10.219, 10474.908, 134.044, 52715.507 23/09/18,19:22:40,03,12,1, 11.9,1,1, 10.219, 10474.908, 134.069, 52715.512 23/09/18,19:22:40,04,12,1, 11.9,1,1, 10.219, 10474.906, 134.061, 52715.503 23/09/18,19:22:40,05,12,1, 11.9,1,1, 10.219, 10474.915, 134.062, 52715.514 23/09/18,19:22:40,06,12,1, 11.9,1,1, 10.219, 10474.930, 134.079, 52715.502 23/09/18,19:22:40,07,12,1, 11.9,1,1, 10.219, 10474.942, 134.069, 52715.535 23/09/18,19:22:40,08,12,1, 11.9,1,1, 10.219, 10474.959, 134.061, 52715.479 23/09/18,19:22:40,09,12,1, 11.9,1,1, 10.219, 10474.950, 134.099, 52715.516 23/09/18,19:22:40,10,12,1, 11.9,1,1, 10.219, 10474.970, 134.090, 52715.528 23/09/18,19:22:40,11,12,1, 11.9,1,1, 10.219, 10474.984, 134.090, 52715.530 23/09/18,19:22:40,12,12,1, 11.9,1,1, 10.219, 10474.998, 134.110, 52715.536 23/09/18,19:22:40,13,12,1, 11.9,1,1, 10.219, 10475.013, 134.135, 52715.526 23/09/18,19:22:40,14,12,1, 11.9,1,1, 10.219, 10475.020, 134.112, 52715.491 23/09/18,19:22:40,15,12,1, 11.9,1,1, 10.219, 10475.015, 134.136, 52715.545 23/09/18,19:22:40,16,12,1, 11.9,1,1, 10.219, 10475.045, 134.118, 52715.552 23/09/18,19:22:40,17,12,1, 11.9,1,1, 10.219, 10475.029, 134.116, 52715.558 23/09/18,19:22:40,18,12,1, 11.9,1,1, 10.219, 10475.059, 134.152, 52715.552 23/09/18,19:22:40,19,12,1, 11.9,1,1, 10.219, 10475.043, 134.154, 52715.527 23/09/18,19:22:41,00,12,1, 11.9,1,1, 10.220, 10475.039, 134.154, 52715.527 23/09/18,19:22:41,01,12,1, 11.9,1,1, 10.220, 10475.081, 134.169, 52715.581 23/09/18,19:22:41,02,12,1, 11.9,1,1, 10.220, 10475.087, 134.168, 52715.563 23/09/18,19:22:41,03,12,1, 11.9,1,1, 10.220, 10475.100, 134.163, 52715.557 23/09/18,19:22:41,04,12,1, 11.9,1,1, 10.220, 10475.102, 134.159, 52715.586 23/09/18,19:22:41,05,12,1, 11.9,1,1, 10.220, 10475.124, 134.176, 52715.534 23/09/18,19:22:41,06,12,1, 11.9,1,1, 10.220, 10475.126, 134.186, 52715.561 23/09/18,19:22:41,07,12,1, 11.9,1,1, 10.220, 10475.154, 134.193, 52715.565 23/09/18,19:22:41,08,12,1, 11.9,1,1, 10.220, 10475.132, 134.187, 52715.579 23/09/18,19:22:41,09,12,1, 11.9,1,1, 10.220, 10475.157, 134.190, 52715.564 23/09/18,19:22:41,10,12,1, 11.9,1,1, 10.220, 10475.177, 134.204, 52715.604 23/09/18,19:22:41,11,12,1, 11.9,1,1, 10.220, 10475.183, 134.214, 52715.585 23/09/18,19:22:41,12,12,1, 11.9,1,1, 10.220, 10475.216, 134.231, 52715.605 23/09/18,19:22:41,13,12,1, 11.9,1,1, 10.220, 10475.225, 134.236, 52715.636 23/09/18,19:22:41,14,12,1, 11.9,1,1, 10.220, 10475.236, 134.219, 52715.638 23/09/18,19:22:41,15,12,1, 11.9,1,1, 10.220, 10475.251, 134.224, 52715.621 23/09/18,19:22:41,16,12,1, 11.9,1,1, 10.220, 10475.257, 134.245, 52715.623 23/09/18,19:22:41,17,12,1, 11.9,1,1, 10.220, 10475.261, 134.244, 52715.628 23/09/18,19:22:41,18,12,1, 11.9,1,1, 10.220, 10475.275, 134.266, 52715.631 23/09/18,19:22:41,19,12,1, 11.9,1,1, 10.220, 10475.275, 134.261, 52715.612 23/09/18,19:22:42,00,12,1, 11.9,1,1, 10.220, 10475.273, 134.261, 52715.612 23/09/18,19:22:42,01,12,1, 11.9,1,1, 10.220, 10475.300, 134.283, 52715.650 23/09/18,19:22:42,02,12,1, 11.9,1,1, 10.220, 10475.324, 134.283, 52715.648 23/09/18,19:22:42,03,12,1, 11.9,1,1, 10.220, 10475.328, 134.304, 52715.662 23/09/18,19:22:42,04,12,1, 11.9,1,1, 10.220, 10475.323, 134.308, 52715.652 23/09/18,19:22:42,05,12,1, 11.9,1,1, 10.220, 10475.349, 134.312, 52715.621 23/09/18,19:22:42,06,12,1, 11.9,1,1, 10.220, 10475.376, 134.310, 52715.656 23/09/18,19:22:42,07,12,1, 11.9,1,1, 10.220, 10475.379, 134.322, 52715.679 23/09/18,19:22:42,08,12,1, 11.9,1,1, 10.220, 10475.372, 134.335, 52715.678 23/09/18,19:22:42,09,12,1, 11.9,1,1, 10.220, 10475.408, 134.348, 52715.638 23/09/18,19:22:42,10,12,1, 11.9,1,1, 10.220, 10475.427, 134.321, 52715.691 23/09/18,19:22:42,11,12,1, 11.9,1,1, 10.220, 10475.439, 134.331, 52715.716 23/09/18,19:22:42,12,12,1, 11.9,1,1, 10.220, 10475.451, 134.342, 52715.695 23/09/18,19:22:42,13,12,1, 11.9,1,1, 10.220, 10475.443, 134.338, 52715.708 23/09/18,19:22:42,14,12,1, 11.9,1,1, 10.220, 10475.473, 134.344, 52715.736 23/09/18,19:22:42,15,12,1, 11.9,1,1, 10.220, 10475.457, 134.344, 52715.737 23/09/18,19:22:42,16,12,1, 11.9,1,1, 10.220, 10475.463, 134.366, 52715.731 23/09/18,19:22:42,17,12,1, 11.9,1,1, 10.220, 10475.510, 134.358, 52715.749 23/09/18,19:22:42,18,12,1, 11.9,1,1, 10.220, 10475.497, 134.338, 52715.697 23/09/18,19:22:42,19,12,1, 11.9,1,1, 10.220, 10475.529, 134.367, 52715.742 23/09/18,19:22:43,00,12,1, 11.9,1,1, 10.223, 10475.523, 134.367, 52715.742 23/09/18,19:22:43,01,12,1, 11.9,1,1, 10.223, 10475.545, 134.356, 52715.716 23/09/18,19:22:43,02,12,1, 11.9,1,1, 10.223, 10475.563, 134.394, 52715.736 23/09/18,19:22:43,03,12,1, 11.9,1,1, 10.223, 10475.567, 134.389, 52715.708 23/09/18,19:22:43,04,12,1, 11.9,1,1, 10.223, 10475.584, 134.363, 52715.716 23/09/18,19:22:43,05,12,1, 11.9,1,1, 10.223, 10475.601, 134.400, 52715.770 23/09/18,19:22:43,06,12,1, 11.9,1,1, 10.223, 10475.599, 134.406, 52715.777 23/09/18,19:22:43,07,12,1, 11.9,1,1, 10.223, 10475.608, 134.375, 52715.752 23/09/18,19:22:43,08,12,1, 11.9,1,1, 10.223, 10475.655, 134.415, 52715.753 23/09/18,19:22:43,09,12,1, 11.9,1,1, 10.223, 10475.649, 134.424, 52715.771 23/09/18,19:22:43,10,12,1, 11.9,1,1, 10.223, 10475.647, 134.413, 52715.781 23/09/18,19:22:43,11,12,1, 11.9,1,1, 10.223, 10475.662, 134.432, 52715.803 23/09/18,19:22:43,12,12,1, 11.9,1,1, 10.223, 10475.664, 134.425, 52715.776 23/09/18,19:22:43,13,12,1, 11.9,1,1, 10.223, 10475.677, 134.465, 52715.803 23/09/18,19:22:43,14,12,1, 11.9,1,1, 10.223, 10475.695, 134.461, 52715.747 23/09/18,19:22:43,15,12,1, 11.9,1,1, 10.223, 10475.687, 134.429, 52715.771 23/09/18,19:22:43,16,12,1, 11.9,1,1, 10.223, 10475.722, 134.459, 52715.811 23/09/18,19:22:43,17,12,1, 11.9,1,1, 10.223, 10475.749, 134.472, 52715.840 23/09/18,19:22:43,18,12,1, 11.9,1,1, 10.223, 10475.730, 134.452, 52715.812 23/09/18,19:22:43,19,12,1, 11.9,1,1, 10.223, 10475.752, 134.512, 52715.841 23/09/18,19:22:44,00,11,1, 11.9,1,1, 10.224, 10475.749, 134.512, 52715.841 23/09/18,19:22:44,01,11,1, 11.9,1,1, 10.224, 10475.765, 134.469, 52715.843 23/09/18,19:22:44,02,11,1, 11.9,1,1, 10.224, 10475.798, 134.499, 52715.840 23/09/18,19:22:44,03,11,1, 11.9,1,1, 10.224, 10475.813, 134.477, 52715.838 23/09/18,19:22:44,04,11,1, 11.9,1,1, 10.224, 10475.782, 134.502, 52715.844 23/09/18,19:22:44,05,11,1, 11.9,1,1, 10.224, 10475.814, 134.499, 52715.833 23/09/18,19:22:44,06,11,1, 11.9,1,1, 10.224, 10475.822, 134.510, 52715.888 23/09/18,19:22:44,07,11,1, 11.9,1,1, 10.224, 10475.830, 134.516, 52715.868 23/09/18,19:22:44,08,11,1, 11.9,1,1, 10.224, 10475.869, 134.492, 52715.866 23/09/18,19:22:44,09,11,1, 11.9,1,1, 10.224, 10475.881, 134.525, 52715.859 23/09/18,19:22:44,10,11,1, 11.9,1,1, 10.224, 10475.892, 134.521, 52715.847 23/09/18,19:22:44,11,11,1, 11.9,1,1, 10.224, 10475.913, 134.515, 52715.879 23/09/18,19:22:44,12,11,1, 11.9,1,1, 10.224, 10475.930, 134.509, 52715.595 23/09/18,19:22:44,13,11,1, 11.9,1,1, 10.224, 10475.885, 134.531, 52715.835 23/09/18,19:22:44,14,11,1, 11.9,1,1, 10.224, 10475.914, 134.593, 52715.921 23/09/18,19:22:44,15,11,1, 11.9,1,1, 10.224, 10475.911, 134.546, 52715.874 23/09/18,19:22:44,16,11,1, 11.9,1,1, 10.224, 10475.945, 134.543, 52715.863 23/09/18,19:22:44,17,11,1, 11.9,1,1, 10.224, 10475.977, 134.536, 52715.893 23/09/18,19:22:44,18,11,1, 11.9,1,1, 10.224, 10475.975, 134.569, 52715.722 23/09/18,19:22:44,19,11,1, 11.9,1,1, 10.224, 10475.993, 134.560, 52715.946 23/09/18,19:22:45,00,11,1, 12.0,1,1, 10.222, 10475.991, 134.560, 52715.946 23/09/18,19:22:45,01,11,1, 12.0,1,1, 10.222, 10476.033, 134.585, 52715.962 23/09/18,19:22:45,02,11,1, 12.0,1,1, 10.222, 10476.039, 134.592, 52715.936 23/09/18,19:22:45,03,11,1, 12.0,1,1, 10.222, 10476.035, 134.610, 52715.940 23/09/18,19:22:45,04,11,1, 12.0,1,1, 10.222, 10476.065, 134.605, 52715.924 23/09/18,19:22:45,05,11,1, 12.0,1,1, 10.222, 10476.041, 134.588, 52715.895 23/09/18,19:22:45,06,11,1, 12.0,1,1, 10.222, 10476.058, 134.588, 52715.916 23/09/18,19:22:45,07,11,1, 12.0,1,1, 10.222, 10476.063, 134.626, 52715.921 23/09/18,19:22:45,08,11,1, 12.0,1,1, 10.222, 10476.057, 134.604, 52715.917 23/09/18,19:22:45,09,11,1, 12.0,1,1, 10.222, 10476.127, 134.604, 52715.694 23/09/18,19:22:45,10,11,1, 12.0,1,1, 10.222, 10476.078, 134.637, 52715.890 23/09/18,19:22:45,11,11,1, 12.0,1,1, 10.222, 10476.120, 134.627, 52715.921 23/09/18,19:22:45,12,11,1, 12.0,1,1, 10.222, 10476.129, 134.636, 52715.949 23/09/18,19:22:45,13,11,1, 12.0,1,1, 10.222, 10476.144, 134.644, 52715.923 23/09/18,19:22:45,14,11,1, 12.0,1,1, 10.222, 10476.143, 134.669, 52715.950 23/09/18,19:22:45,15,11,1, 12.0,1,1, 10.222, 10476.149, 134.674, 52715.948 23/09/18,19:22:45,16,11,1, 12.0,1,1, 10.222, 10476.183, 134.673, 52715.992 23/09/18,19:22:45,17,11,1, 12.0,1,1, 10.222, 10476.175, 134.675, 52715.962 23/09/18,19:22:45,18,11,1, 12.0,1,1, 10.222, 10476.214, 134.687, 52715.992 23/09/18,19:22:45,19,11,1, 12.0,1,1, 10.222, 10476.249, 134.690, 52716.011 23/09/18,19:22:46,00,11,1, 11.9,1,1, 10.220, 10476.241, 134.690, 52716.011 23/09/18,19:22:46,01,11,1, 11.9,1,1, 10.220, 10476.264, 134.704, 52715.984 23/09/18,19:22:46,02,11,1, 11.9,1,1, 10.220, 10476.243, 134.734, 52715.992 23/09/18,19:22:46,03,11,1, 11.9,1,1, 10.220, 10476.274, 134.721, 52715.990 23/09/18,19:22:46,04,11,1, 11.9,1,1, 10.220, 10476.292, 134.747, 52716.013 23/09/18,19:22:46,05,11,1, 11.9,1,1, 10.220, 10476.287, 134.741, 52716.028 23/09/18,19:22:46,06,11,1, 11.9,1,1, 10.220, 10476.311, 134.726, 52716.013 23/09/18,19:22:46,07,11,1, 11.9,1,1, 10.220, 10476.319, 134.729, 52716.018 23/09/18,19:22:46,08,11,1, 11.9,1,1, 10.220, 10476.356, 134.751, 52715.994 23/09/18,19:22:46,09,11,1, 11.9,1,1, 10.220, 10476.353, 134.738, 52716.024 23/09/18,19:22:46,10,11,1, 11.9,1,1, 10.220, 10476.356, 134.760, 52716.058 23/09/18,19:22:46,11,11,1, 11.9,1,1, 10.220, 10476.359, 134.734, 52716.037 23/09/18,19:22:46,12,11,1, 11.9,1,1, 10.220, 10476.395, 134.770, 52716.020 23/09/18,19:22:46,13,11,1, 11.9,1,1, 10.220, 10476.379, 134.768, 52716.032 23/09/18,19:22:46,14,11,1, 11.9,1,1, 10.220, 10476.415, 134.776, 52716.058 23/09/18,19:22:46,15,11,1, 11.9,1,1, 10.220, 10476.425, 134.757, 52716.064 23/09/18,19:22:46,16,11,1, 11.9,1,1, 10.220, 10476.431, 134.792, 52716.079 23/09/18,19:22:46,17,11,1, 11.9,1,1, 10.220, 10476.433, 134.774, 52716.044 23/09/18,19:22:46,18,11,1, 11.9,1,1, 10.220, 10476.445, 134.791, 52716.062 23/09/18,19:22:46,19,11,1, 11.9,1,1, 10.220, 10476.473, 134.803, 52716.074 23/09/18,19:22:47,00,11,1, 11.9,1,1, 10.223, 10476.466, 134.803, 52716.074 23/09/18,19:22:47,01,11,1, 11.9,1,1, 10.223, 10476.513, 134.803, 52716.117 23/09/18,19:22:47,02,11,1, 11.9,1,1, 10.223, 10476.491, 134.782, 52716.155 23/09/18,19:22:47,03,11,1, 11.9,1,1, 10.223, 10476.544, 134.816, 52716.041 23/09/18,19:22:47,04,11,1, 11.9,1,1, 10.223, 10476.557, 134.805, 52716.008 23/09/18,19:22:47,05,11,1, 11.9,1,1, 10.223, 10476.580, 134.832, 52716.040 23/09/18,19:22:47,06,11,1, 11.9,1,1, 10.223, 10476.581, 134.812, 52716.076 23/09/18,19:22:47,07,11,1, 11.9,1,1, 10.223, 10476.570, 134.855, 52716.101 23/09/18,19:22:47,08,11,1, 11.9,1,1, 10.223, 10476.601, 134.842, 52716.126 23/09/18,19:22:47,09,11,1, 11.9,1,1, 10.223, 10476.603, 134.844, 52716.133 23/09/18,19:22:47,10,11,1, 11.9,1,1, 10.223, 10476.624, 134.859, 52716.125 23/09/18,19:22:47,11,11,1, 11.9,1,1, 10.223, 10476.622, 134.858, 52716.139 23/09/18,19:22:47,12,11,1, 11.9,1,1, 10.223, 10476.641, 134.891, 52716.147 23/09/18,19:22:47,13,11,1, 11.9,1,1, 10.223, 10476.642, 134.889, 52716.129 23/09/18,19:22:47,14,11,1, 11.9,1,1, 10.223, 10476.685, 134.918, 52716.121 23/09/18,19:22:47,15,11,1, 11.9,1,1, 10.223, 10476.667, 134.890, 52716.178 23/09/18,19:22:47,16,11,1, 11.9,1,1, 10.223, 10476.681, 134.896, 52716.152 23/09/18,19:22:47,17,11,1, 11.9,1,1, 10.223, 10476.708, 134.912, 52716.150 23/09/18,19:22:47,18,11,1, 11.9,1,1, 10.223, 10476.737, 134.932, 52716.154 23/09/18,19:22:47,19,11,1, 11.9,1,1, 10.223, 10476.734, 134.926, 52716.186 23/09/18,19:22:48,00,11,1, 11.9,1,1, 10.221, 10476.733, 134.926, 52716.186 23/09/18,19:22:48,01,11,1, 11.9,1,1, 10.221, 10476.745, 134.946, 52716.192 23/09/18,19:22:48,02,11,1, 11.9,1,1, 10.221, 10476.754, 134.937, 52716.171 23/09/18,19:22:48,03,11,1, 11.9,1,1, 10.221, 10476.786, 134.939, 52716.205 23/09/18,19:22:48,04,11,1, 11.9,1,1, 10.221, 10476.802, 134.934, 52716.171 23/09/18,19:22:48,05,11,1, 11.9,1,1, 10.221, 10476.811, 134.943, 52716.198 23/09/18,19:22:48,06,11,1, 11.9,1,1, 10.221, 10476.836, 134.944, 52716.161 23/09/18,19:22:48,07,11,1, 11.9,1,1, 10.221, 10476.825, 134.955, 52716.190 23/09/18,19:22:48,08,11,1, 11.9,1,1, 10.221, 10476.858, 134.966, 52716.196 23/09/18,19:22:48,09,11,1, 11.9,1,1, 10.221, 10476.892, 134.972, 52716.203 23/09/18,19:22:48,10,11,1, 11.9,1,1, 10.221, 10476.874, 134.967, 52716.198 23/09/18,19:22:48,11,11,1, 11.9,1,1, 10.221, 10476.899, 134.972, 52716.234 23/09/18,19:22:48,12,11,1, 11.9,1,1, 10.221, 10476.913, 134.967, 52716.242 23/09/18,19:22:48,13,11,1, 11.9,1,1, 10.221, 10476.926, 134.976, 52716.256 23/09/18,19:22:48,14,11,1, 11.9,1,1, 10.221, 10476.943, 134.979, 52716.212 23/09/18,19:22:48,15,11,1, 11.9,1,1, 10.221, 10476.962, 135.011, 52716.227 23/09/18,19:22:48,16,11,1, 11.9,1,1, 10.221, 10476.953, 135.000, 52716.261 23/09/18,19:22:48,17,11,1, 11.9,1,1, 10.221, 10476.978, 135.010, 52716.248 23/09/18,19:22:48,18,11,1, 11.9,1,1, 10.221, 10477.011, 135.016, 52716.252 23/09/18,19:22:48,19,11,1, 11.9,1,1, 10.221, 10476.995, 135.017, 52716.240 23/09/18,19:22:49,00,11,1, 11.9,1,1, 10.221, 10476.992, 135.017, 52716.240 23/09/18,19:22:49,01,11,1, 11.9,1,1, 10.221, 10477.007, 135.018, 52716.242 23/09/18,19:22:49,02,11,1, 11.9,1,1, 10.221, 10477.037, 135.030, 52716.214 23/09/18,19:22:49,03,11,1, 11.9,1,1, 10.221, 10477.051, 135.009, 52716.251 23/09/18,19:22:49,04,11,1, 11.9,1,1, 10.221, 10477.065, 135.055, 52716.278 23/09/18,19:22:49,05,11,1, 11.9,1,1, 10.221, 10477.098, 135.059, 52716.283 23/09/18,19:22:49,06,11,1, 11.9,1,1, 10.221, 10477.101, 135.073, 52716.298 23/09/18,19:22:49,07,11,1, 11.9,1,1, 10.221, 10477.098, 135.078, 52716.283 23/09/18,19:22:49,08,11,1, 11.9,1,1, 10.221, 10477.134, 135.052, 52716.320 23/09/18,19:22:49,09,11,1, 11.9,1,1, 10.221, 10477.138, 135.079, 52716.271 23/09/18,19:22:49,10,11,1, 11.9,1,1, 10.221, 10477.135, 135.079, 52716.345 23/09/18,19:22:49,11,11,1, 11.9,1,1, 10.221, 10477.152, 135.098, 52716.236 23/09/18,19:22:49,12,11,1, 11.9,1,1, 10.221, 10477.179, 135.092, 52716.456 23/09/18,19:22:49,13,11,1, 11.9,1,1, 10.221, 10477.233, 135.095, 52716.253 23/09/18,19:22:49,14,11,1, 11.9,1,1, 10.221, 10477.242, 135.106, 52716.289 23/09/18,19:22:49,15,11,1, 11.9,1,1, 10.221, 10477.213, 135.119, 52716.318 23/09/18,19:22:49,16,11,1, 11.9,1,1, 10.221, 10477.233, 135.108, 52716.332 23/09/18,19:22:49,17,11,1, 11.9,1,1, 10.221, 10477.231, 135.104, 52716.329 23/09/18,19:22:49,18,11,1, 11.9,1,1, 10.221, 10477.240, 135.120, 52716.351 23/09/18,19:22:49,19,11,1, 11.9,1,1, 10.221, 10477.276, 135.122, 52716.376 23/09/18,19:22:50,00,11,1, 11.9,1,1, 10.221, 10477.276, 135.122, 52716.376 23/09/18,19:22:50,01,11,1, 11.9,1,1, 10.221, 10477.293, 135.123, 52716.337 23/09/18,19:22:50,02,11,1, 11.9,1,1, 10.221, 10477.307, 135.176, 52716.345 23/09/18,19:22:50,03,11,1, 11.9,1,1, 10.221, 10477.315, 135.135, 52716.376 23/09/18,19:22:50,04,11,1, 11.9,1,1, 10.221, 10477.324, 135.184, 52716.392 23/09/18,19:22:50,05,11,1, 11.9,1,1, 10.221, 10477.367, 135.183, 52716.341 23/09/18,19:22:50,06,11,1, 11.9,1,1, 10.221, 10477.380, 135.174, 52716.390 23/09/18,19:22:50,07,11,1, 11.9,1,1, 10.221, 10477.406, 135.175, 52716.374 23/09/18,19:22:50,08,11,1, 11.9,1,1, 10.221, 10477.407, 135.200, 52716.364 23/09/18,19:22:50,09,11,1, 11.9,1,1, 10.221, 10477.406, 135.173, 52716.358 23/09/18,19:22:50,10,11,1, 11.9,1,1, 10.221, 10477.419, 135.185, 52716.384 23/09/18,19:22:50,11,11,1, 11.9,1,1, 10.221, 10477.440, 135.176, 52716.396 23/09/18,19:22:50,12,11,1, 11.9,1,1, 10.221, 10477.451, 135.190, 52716.405 23/09/18,19:22:50,13,11,1, 11.9,1,1, 10.221, 10477.458, 135.194, 52716.384 23/09/18,19:22:50,14,11,1, 11.9,1,1, 10.221, 10477.472, 135.200, 52716.393 23/09/18,19:22:50,15,11,1, 11.9,1,1, 10.221, 10477.493, 135.225, 52716.395 23/09/18,19:22:50,16,11,1, 11.9,1,1, 10.221, 10477.488, 135.258, 52716.403 23/09/18,19:22:50,17,11,1, 11.9,1,1, 10.221, 10477.522, 135.238, 52716.423 23/09/18,19:22:50,18,11,1, 11.9,1,1, 10.221, 10477.555, 135.227, 52716.404 23/09/18,19:22:50,19,11,1, 11.9,1,1, 10.221, 10477.551, 135.258, 52716.450 23/09/18,19:22:51,00,11,1, 11.9,1,1, 10.221, 10477.543, 135.258, 52716.450 23/09/18,19:22:51,01,11,1, 11.9,1,1, 10.221, 10477.593, 135.246, 52716.420 23/09/18,19:22:51,02,11,1, 11.9,1,1, 10.221, 10477.586, 135.244, 52716.419 23/09/18,19:22:51,03,11,1, 11.9,1,1, 10.221, 10477.614, 135.261, 52716.456 23/09/18,19:22:51,04,11,1, 11.9,1,1, 10.221, 10477.632, 135.250, 52716.439 23/09/18,19:22:51,05,11,1, 11.9,1,1, 10.221, 10477.628, 135.279, 52716.437 23/09/18,19:22:51,06,11,1, 11.9,1,1, 10.221, 10477.636, 135.262, 52716.452 23/09/18,19:22:51,07,11,1, 11.9,1,1, 10.221, 10477.653, 135.246, 52716.443 23/09/18,19:22:51,08,11,1, 11.9,1,1, 10.221, 10477.675, 135.264, 52716.444 23/09/18,19:22:51,09,11,1, 11.9,1,1, 10.221, 10477.678, 135.289, 52716.460 23/09/18,19:22:51,10,11,1, 11.9,1,1, 10.221, 10477.701, 135.272, 52716.447 23/09/18,19:22:51,11,11,1, 11.9,1,1, 10.221, 10477.729, 135.275, 52716.397 23/09/18,19:22:51,12,11,1, 11.9,1,1, 10.221, 10477.745, 135.291, 52716.450 23/09/18,19:22:51,13,11,1, 11.9,1,1, 10.221, 10477.764, 135.307, 52716.458 23/09/18,19:22:51,14,11,1, 11.9,1,1, 10.221, 10477.772, 135.323, 52716.487 23/09/18,19:22:51,15,11,1, 11.9,1,1, 10.221, 10477.792, 135.308, 52716.503 23/09/18,19:22:51,16,11,1, 11.9,1,1, 10.221, 10477.780, 135.296, 52716.470 23/09/18,19:22:51,17,11,1, 11.9,1,1, 10.221, 10477.773, 135.307, 52716.492 23/09/18,19:22:51,18,11,1, 11.9,1,1, 10.221, 10477.831, 135.327, 52716.489 23/09/18,19:22:51,19,11,1, 11.9,1,1, 10.221, 10477.845, 135.303, 52716.458 23/09/18,19:22:52,00,11,1, 11.9,1,1, 10.223, 10477.843, 135.303, 52716.458 23/09/18,19:22:52,01,11,1, 11.9,1,1, 10.223, 10477.877, 135.313, 52716.433 23/09/18,19:22:52,02,11,1, 11.9,1,1, 10.223, 10477.884, 135.322, 52716.446 23/09/18,19:22:52,03,11,1, 11.9,1,1, 10.223, 10477.889, 135.339, 52716.434 23/09/18,19:22:52,04,11,1, 11.9,1,1, 10.223, 10477.918, 135.340, 52716.469 23/09/18,19:22:52,05,11,1, 11.9,1,1, 10.223, 10477.925, 135.327, 52716.505 23/09/18,19:22:52,06,11,1, 11.9,1,1, 10.223, 10477.936, 135.354, 52716.485 23/09/18,19:22:52,07,11,1, 11.9,1,1, 10.223, 10477.968, 135.328, 52716.493 23/09/18,19:22:52,08,11,1, 11.9,1,1, 10.223, 10477.979, 135.337, 52716.529 23/09/18,19:22:52,09,11,1, 11.9,1,1, 10.223, 10477.967, 135.349, 52716.528 23/09/18,19:22:52,10,11,1, 11.9,1,1, 10.223, 10478.011, 135.351, 52716.508 23/09/18,19:22:52,11,11,1, 11.9,1,1, 10.223, 10478.035, 135.343, 52716.506 23/09/18,19:22:52,12,11,1, 11.9,1,1, 10.223, 10478.022, 135.349, 52716.524 23/09/18,19:22:52,13,11,1, 11.9,1,1, 10.223, 10478.050, 135.376, 52716.531 23/09/18,19:22:52,14,11,1, 11.9,1,1, 10.223, 10478.071, 135.351, 52716.536 23/09/18,19:22:52,15,11,1, 11.9,1,1, 10.223, 10478.092, 135.376, 52716.551 23/09/18,19:22:52,16,11,1, 11.9,1,1, 10.223, 10478.076, 135.334, 52716.524 23/09/18,19:22:52,17,11,1, 11.9,1,1, 10.223, 10478.097, 135.368, 52716.545 23/09/18,19:22:52,18,11,1, 11.9,1,1, 10.223, 10478.131, 135.374, 52716.567 23/09/18,19:22:52,19,11,1, 11.9,1,1, 10.223, 10478.138, 135.368, 52716.587 23/09/18,19:22:53,00,10,1, 12.0,1,1, 10.224, 10478.135, 135.368, 52716.587 23/09/18,19:22:53,01,10,1, 12.0,1,1, 10.224, 10478.169, 135.410, 52716.564 23/09/18,19:22:53,02,10,1, 12.0,1,1, 10.224, 10478.182, 135.387, 52716.574 23/09/18,19:22:53,03,10,1, 12.0,1,1, 10.224, 10478.221, 135.407, 52716.588 23/09/18,19:22:53,04,10,1, 12.0,1,1, 10.224, 10478.197, 135.425, 52716.872 23/09/18,19:22:53,05,10,1, 12.0,1,1, 10.224, 10478.254, 135.410, 52716.608 23/09/18,19:22:53,06,10,1, 12.0,1,1, 10.224, 10478.281, 135.431, 52716.588 23/09/18,19:22:53,07,10,1, 12.0,1,1, 10.224, 10478.276, 135.403, 52716.566 23/09/18,19:22:53,08,10,1, 12.0,1,1, 10.224, 10478.272, 135.420, 52716.592 23/09/18,19:22:53,09,10,1, 12.0,1,1, 10.224, 10478.307, 135.423, 52716.595 23/09/18,19:22:53,10,10,1, 12.0,1,1, 10.224, 10478.315, 135.415, 52716.608 23/09/18,19:22:53,11,10,1, 12.0,1,1, 10.224, 10478.330, 135.422, 52716.592 23/09/18,19:22:53,12,10,1, 12.0,1,1, 10.224, 10478.345, 135.416, 52716.635 23/09/18,19:22:53,13,10,1, 12.0,1,1, 10.224, 10478.359, 135.435, 52716.651 23/09/18,19:22:53,14,10,1, 12.0,1,1, 10.224, 10478.387, 135.463, 52716.610 23/09/18,19:22:53,15,10,1, 12.0,1,1, 10.224, 10478.376, 135.425, 52716.612 23/09/18,19:22:53,16,10,1, 12.0,1,1, 10.224, 10478.408, 135.440, 52716.648 23/09/18,19:22:53,17,10,1, 12.0,1,1, 10.224, 10478.431, 135.431, 52716.662 23/09/18,19:22:53,18,10,1, 12.0,1,1, 10.224, 10478.460, 135.444, 52716.622 23/09/18,19:22:53,19,10,1, 12.0,1,1, 10.224, 10478.448, 135.414, 52716.627 23/09/18,19:22:54,00,10,1, 11.9,1,1, 10.220, 10478.444, 135.414, 52716.627 23/09/18,19:22:54,01,10,1, 11.9,1,1, 10.220, 10478.494, 135.452, 52716.642 23/09/18,19:22:54,02,10,1, 11.9,1,1, 10.220, 10478.503, 135.450, 52716.664 23/09/18,19:22:54,03,10,1, 11.9,1,1, 10.220, 10478.487, 135.455, 52716.666 23/09/18,19:22:54,04,10,1, 11.9,1,1, 10.220, 10478.522, 135.454, 52716.686 23/09/18,19:22:54,05,10,1, 11.9,1,1, 10.220, 10478.556, 135.455, 52716.694 23/09/18,19:22:54,06,10,1, 11.9,1,1, 10.220, 10478.542, 135.447, 52716.656 23/09/18,19:22:54,07,10,1, 11.9,1,1, 10.220, 10478.569, 135.463, 52716.686 23/09/18,19:22:54,08,10,1, 11.9,1,1, 10.220, 10478.583, 135.463, 52716.691 23/09/18,19:22:54,09,10,1, 11.9,1,1, 10.220, 10478.607, 135.466, 52716.672 23/09/18,19:22:54,10,10,1, 11.9,1,1, 10.220, 10478.613, 135.478, 52716.669 23/09/18,19:22:54,11,10,1, 11.9,1,1, 10.220, 10478.652, 135.468, 52716.667 23/09/18,19:22:54,12,10,1, 11.9,1,1, 10.220, 10478.663, 135.474, 52716.678 23/09/18,19:22:54,13,10,1, 11.9,1,1, 10.220, 10478.648, 135.500, 52716.689 23/09/18,19:22:54,14,10,1, 11.9,1,1, 10.220, 10478.689, 135.476, 52716.683 23/09/18,19:22:54,15,10,1, 11.9,1,1, 10.220, 10478.705, 135.500, 52716.727 23/09/18,19:22:54,16,10,1, 11.9,1,1, 10.220, 10478.700, 135.487, 52716.701 23/09/18,19:22:54,17,10,1, 11.9,1,1, 10.220, 10478.734, 135.501, 52716.733 23/09/18,19:22:54,18,10,1, 11.9,1,1, 10.220, 10478.761, 135.493, 52716.750 23/09/18,19:22:54,19,10,1, 11.9,1,1, 10.220, 10478.749, 135.498, 52716.758 23/09/18,19:22:55,00,10,1, 11.9,1,1, 10.219, 10478.745, 135.498, 52716.758 23/09/18,19:22:55,01,10,1, 11.9,1,1, 10.219, 10478.820, 135.514, 52716.762 23/09/18,19:22:55,02,10,1, 11.9,1,1, 10.219, 10478.817, 135.544, 52716.749 23/09/18,19:22:55,03,10,1, 11.9,1,1, 10.219, 10478.843, 135.510, 52716.825 23/09/18,19:22:55,04,10,1, 11.9,1,1, 10.219, 10478.867, 135.523, 52716.668 23/09/18,19:22:55,05,10,1, 11.9,1,1, 10.219, 10478.866, 135.528, 52716.742 23/09/18,19:22:55,06,10,1, 11.9,1,1, 10.219, 10478.851, 135.520, 52716.754 23/09/18,19:22:55,07,10,1, 11.9,1,1, 10.219, 10478.883, 135.529, 52716.742 23/09/18,19:22:55,08,10,1, 11.9,1,1, 10.219, 10478.878, 135.538, 52716.760 23/09/18,19:22:55,09,10,1, 11.9,1,1, 10.219, 10478.926, 135.516, 52716.770 23/09/18,19:22:55,10,10,1, 11.9,1,1, 10.219, 10478.945, 135.542, 52716.757 23/09/18,19:22:55,11,10,1, 11.9,1,1, 10.219, 10478.952, 135.562, 52716.764 23/09/18,19:22:55,12,10,1, 11.9,1,1, 10.219, 10478.970, 135.556, 52716.771 23/09/18,19:22:55,13,10,1, 11.9,1,1, 10.219, 10478.980, 135.556, 52716.789 23/09/18,19:22:55,14,10,1, 11.9,1,1, 10.219, 10478.998, 135.539, 52716.812 23/09/18,19:22:55,15,10,1, 11.9,1,1, 10.219, 10479.023, 135.535, 52716.814 23/09/18,19:22:55,16,10,1, 11.9,1,1, 10.219, 10479.029, 135.555, 52716.789 23/09/18,19:22:55,17,10,1, 11.9,1,1, 10.219, 10479.061, 135.575, 52716.790 23/09/18,19:22:55,18,10,1, 11.9,1,1, 10.219, 10479.041, 135.563, 52716.789 23/09/18,19:22:55,19,10,1, 11.9,1,1, 10.219, 10479.080, 135.563, 52716.782 23/09/18,19:22:56,00,10,1, 12.0,1,1, 10.221, 10479.078, 135.563, 52716.782 23/09/18,19:22:56,01,10,1, 12.0,1,1, 10.221, 10479.085, 135.549, 52716.797 23/09/18,19:22:56,02,10,1, 12.0,1,1, 10.221, 10479.125, 135.566, 52716.822 23/09/18,19:22:56,03,10,1, 12.0,1,1, 10.221, 10479.151, 135.563, 52716.801 23/09/18,19:22:56,04,10,1, 12.0,1,1, 10.221, 10479.138, 135.569, 52716.838 23/09/18,19:22:56,05,10,1, 12.0,1,1, 10.221, 10479.177, 135.570, 52716.792 23/09/18,19:22:56,06,10,1, 12.0,1,1, 10.221, 10479.179, 135.579, 52716.833 23/09/18,19:22:56,07,10,1, 12.0,1,1, 10.221, 10479.202, 135.601, 52716.837 23/09/18,19:22:56,08,10,1, 12.0,1,1, 10.221, 10479.233, 135.577, 52716.830 23/09/18,19:22:56,09,10,1, 12.0,1,1, 10.221, 10479.218, 135.590, 52716.904 23/09/18,19:22:56,10,10,1, 12.0,1,1, 10.221, 10479.227, 135.595, 52716.844 23/09/18,19:22:56,11,10,1, 12.0,1,1, 10.221, 10479.241, 135.585, 52716.822 23/09/18,19:22:56,12,10,1, 12.0,1,1, 10.221, 10479.285, 135.603, 52716.862 23/09/18,19:22:56,13,10,1, 12.0,1,1, 10.221, 10479.276, 135.596, 52716.834 23/09/18,19:22:56,14,10,1, 12.0,1,1, 10.221, 10479.320, 135.604, 52716.847 23/09/18,19:22:56,15,10,1, 12.0,1,1, 10.221, 10479.309, 135.602, 52716.840 23/09/18,19:22:56,16,10,1, 12.0,1,1, 10.221, 10479.332, 135.601, 52716.840 23/09/18,19:22:56,17,10,1, 12.0,1,1, 10.221, 10479.341, 135.620, 52716.884 23/09/18,19:22:56,18,10,1, 12.0,1,1, 10.221, 10479.347, 135.595, 52716.884 23/09/18,19:22:56,19,10,1, 12.0,1,1, 10.221, 10479.368, 135.611, 52716.891 23/09/18,19:22:57,00,09,1, 11.9,1,1, 10.218, 10479.362, 135.611, 52716.891 23/09/18,19:22:57,01,09,1, 11.9,1,1, 10.218, 10479.412, 135.590, 52716.819 23/09/18,19:22:57,02,09,1, 11.9,1,1, 10.218, 10479.443, 135.620, 52716.927 23/09/18,19:22:57,03,09,1, 11.9,1,1, 10.218, 10479.467, 135.636, 52716.990 23/09/18,19:22:57,04,09,1, 11.9,1,1, 10.218, 10479.464, 135.631, 52716.994 23/09/18,19:22:57,05,09,1, 11.9,1,1, 10.218, 10479.464, 135.641, 52716.983 23/09/18,19:22:57,06,09,1, 11.9,1,1, 10.218, 10479.484, 135.636, 52716.986 23/09/18,19:22:57,07,09,1, 11.9,1,1, 10.218, 10479.511, 135.653, 52716.962 23/09/18,19:22:57,08,09,1, 11.9,1,1, 10.218, 10479.546, 135.650, 52716.981 23/09/18,19:22:57,09,09,1, 11.9,1,1, 10.218, 10479.563, 135.654, 52716.980 23/09/18,19:22:57,10,09,1, 11.9,1,1, 10.218, 10479.600, 135.647, 52716.738 23/09/18,19:22:57,11,09,1, 11.9,1,1, 10.218, 10479.589, 135.651, 52716.920 23/09/18,19:22:57,12,09,1, 11.9,1,1, 10.218, 10479.592, 135.657, 52716.961 23/09/18,19:22:57,13,09,1, 11.9,1,1, 10.218, 10479.619, 135.667, 52716.963 23/09/18,19:22:57,14,09,1, 11.9,1,1, 10.218, 10479.639, 135.683, 52717.045 23/09/18,19:22:57,15,09,1, 11.9,1,1, 10.218, 10479.656, 135.685, 52717.008 23/09/18,19:22:57,16,09,1, 11.9,1,1, 10.218, 10479.686, 135.695, 52717.009 23/09/18,19:22:57,17,09,1, 11.9,1,1, 10.218, 10479.681, 135.692, 52716.977 23/09/18,19:22:57,18,09,1, 11.9,1,1, 10.218, 10479.714, 135.705, 52716.991 23/09/18,19:22:57,19,09,1, 11.9,1,1, 10.218, 10479.709, 135.673, 52717.003 23/09/18,19:22:58,00,10,1, 11.9,1,1, 10.219, 10479.704, 135.673, 52717.003 23/09/18,19:22:58,01,10,1, 11.9,1,1, 10.219, 10479.758, 135.707, 52717.039 23/09/18,19:22:58,02,10,1, 11.9,1,1, 10.219, 10479.751, 135.702, 52717.014 23/09/18,19:22:58,03,10,1, 11.9,1,1, 10.219, 10479.789, 135.710, 52717.046 23/09/18,19:22:58,04,10,1, 11.9,1,1, 10.219, 10479.792, 135.687, 52717.018 23/09/18,19:22:58,05,10,1, 11.9,1,1, 10.219, 10479.828, 135.727, 52717.050 23/09/18,19:22:58,06,10,1, 11.9,1,1, 10.219, 10479.837, 135.702, 52717.030 23/09/18,19:22:58,07,10,1, 11.9,1,1, 10.219, 10479.834, 135.713, 52717.028 23/09/18,19:22:58,08,10,1, 11.9,1,1, 10.219, 10479.846, 135.707, 52717.035 23/09/18,19:22:58,09,10,1, 11.9,1,1, 10.219, 10479.872, 135.731, 52717.019 23/09/18,19:22:58,10,10,1, 11.9,1,1, 10.219, 10479.884, 135.716, 52717.044 23/09/18,19:22:58,11,10,1, 11.9,1,1, 10.219, 10479.916, 135.737, 52717.046 23/09/18,19:22:58,12,10,1, 11.9,1,1, 10.219, 10479.935, 135.706, 52717.041 23/09/18,19:22:58,13,10,1, 11.9,1,1, 10.219, 10479.951, 135.708, 52717.041 23/09/18,19:22:58,14,10,1, 11.9,1,1, 10.219, 10479.949, 135.722, 52717.062 23/09/18,19:22:58,15,10,1, 11.9,1,1, 10.219, 10479.964, 135.744, 52717.039 23/09/18,19:22:58,16,10,1, 11.9,1,1, 10.219, 10479.998, 135.730, 52717.064 23/09/18,19:22:58,17,10,1, 11.9,1,1, 10.219, 10480.011, 135.760, 52717.060 23/09/18,19:22:58,18,10,1, 11.9,1,1, 10.219, 10480.024, 135.742, 52717.060 23/09/18,19:22:58,19,10,1, 11.9,1,1, 10.219, 10480.047, 135.757, 52717.068 23/09/18,19:22:59,00,10,1, 11.9,1,1, 10.220, 10480.046, 135.757, 52717.068 23/09/18,19:22:59,01,10,1, 11.9,1,1, 10.220, 10480.100, 135.769, 52717.080 23/09/18,19:22:59,02,10,1, 11.9,1,1, 10.220, 10480.097, 135.776, 52717.089 23/09/18,19:22:59,03,10,1, 11.9,1,1, 10.220, 10480.128, 135.774, 52717.103 23/09/18,19:22:59,04,10,1, 11.9,1,1, 10.220, 10480.142, 135.755, 52717.110 23/09/18,19:22:59,05,10,1, 11.9,1,1, 10.220, 10480.148, 135.782, 52717.090 23/09/18,19:22:59,06,10,1, 11.9,1,1, 10.220, 10480.170, 135.764, 52717.087 23/09/18,19:22:59,07,10,1, 11.9,1,1, 10.220, 10480.171, 135.768, 52717.121 23/09/18,19:22:59,08,10,1, 11.9,1,1, 10.220, 10480.190, 135.780, 52717.077 23/09/18,19:22:59,09,10,1, 11.9,1,1, 10.220, 10480.216, 135.784, 52717.089 23/09/18,19:22:59,10,10,1, 11.9,1,1, 10.220, 10480.218, 135.778, 52717.100 23/09/18,19:22:59,11,10,1, 11.9,1,1, 10.220, 10480.259, 135.792, 52717.118 23/09/18,19:22:59,12,10,1, 11.9,1,1, 10.220, 10480.244, 135.815, 52717.080 23/09/18,19:22:59,13,10,1, 11.9,1,1, 10.220, 10480.300, 135.791, 52717.093 23/09/18,19:22:59,14,10,1, 11.9,1,1, 10.220, 10480.287, 135.793, 52717.137 23/09/18,19:22:59,15,10,1, 11.9,1,1, 10.220, 10480.302, 135.818, 52717.116 23/09/18,19:22:59,16,10,1, 11.9,1,1, 10.220, 10480.331, 135.792, 52717.154 23/09/18,19:22:59,17,10,1, 11.9,1,1, 10.220, 10480.320, 135.816, 52717.154 23/09/18,19:22:59,18,10,1, 11.9,1,1, 10.220, 10480.362, 135.773, 52717.155 23/09/18,19:22:59,19,10,1, 11.9,1,1, 10.220, 10480.393, 135.818, 52717.153 23/09/18,19:23:00,00,10,1, 11.9,1,1, 10.223, 10480.388, 135.818, 52717.153 23/09/18,19:23:00,01,10,1, 11.9,1,1, 10.223, 10480.402, 135.837, 52717.154 23/09/18,19:23:00,02,10,1, 11.9,1,1, 10.223, 10480.412, 135.815, 52717.082 23/09/18,19:23:00,03,10,1, 11.9,1,1, 10.223, 10480.444, 135.808, 52717.074 23/09/18,19:23:00,04,10,1, 11.9,1,1, 10.223, 10480.485, 135.830, 52717.093 23/09/18,19:23:00,05,10,1, 11.9,1,1, 10.223, 10480.494, 135.844, 52717.116 23/09/18,19:23:00,06,10,1, 11.9,1,1, 10.223, 10480.492, 135.841, 52717.100 23/09/18,19:23:00,07,10,1, 11.9,1,1, 10.223, 10480.501, 135.838, 52717.134 23/09/18,19:23:00,08,10,1, 11.9,1,1, 10.223, 10480.534, 135.853, 52717.122 23/09/18,19:23:00,09,10,1, 11.9,1,1, 10.223, 10480.554, 135.846, 52717.128 23/09/18,19:23:00,10,10,1, 11.9,1,1, 10.223, 10480.585, 135.830, 52717.147 23/09/18,19:23:00,11,10,1, 11.9,1,1, 10.223, 10480.605, 135.823, 52717.134 23/09/18,19:23:00,12,10,1, 11.9,1,1, 10.223, 10480.587, 135.837, 52717.113 23/09/18,19:23:00,13,10,1, 11.9,1,1, 10.223, 10480.622, 135.866, 52717.097 23/09/18,19:23:00,14,10,1, 11.9,1,1, 10.223, 10480.649, 135.851, 52717.114 23/09/18,19:23:00,15,10,1, 11.9,1,1, 10.223, 10480.640, 135.874, 52717.123 23/09/18,19:23:00,16,10,1, 11.9,1,1, 10.223, 10480.671, 135.850, 52717.131 23/09/18,19:23:00,17,10,1, 11.9,1,1, 10.223, 10480.690, 135.862, 52717.120 23/09/18,19:23:00,18,10,1, 11.9,1,1, 10.223, 10480.694, 135.877, 52717.122 23/09/18,19:23:00,19,10,1, 11.9,1,1, 10.223, 10480.736, 135.875, 52717.154 23/09/18,19:23:01,00,10,1, 11.9,1,1, 10.223, 10480.731, 135.875, 52717.154 23/09/18,19:23:01,01,10,1, 11.9,1,1, 10.223, 10480.768, 135.867, 52717.121 23/09/18,19:23:01,02,10,1, 11.9,1,1, 10.223, 10480.780, 135.890, 52717.161 23/09/18,19:23:01,03,10,1, 11.9,1,1, 10.223, 10480.776, 135.878, 52717.158 23/09/18,19:23:01,04,10,1, 11.9,1,1, 10.223, 10480.808, 135.875, 52717.142 23/09/18,19:23:01,05,10,1, 11.9,1,1, 10.223, 10480.828, 135.900, 52717.140 23/09/18,19:23:01,06,10,1, 11.9,1,1, 10.223, 10480.838, 135.908, 52717.167 23/09/18,19:23:01,07,10,1, 11.9,1,1, 10.223, 10480.859, 135.887, 52717.157 23/09/18,19:23:01,08,10,1, 11.9,1,1, 10.223, 10480.873, 135.915, 52717.168 23/09/18,19:23:01,09,10,1, 11.9,1,1, 10.223, 10480.921, 135.910, 52717.188 23/09/18,19:23:01,10,10,1, 11.9,1,1, 10.223, 10480.918, 135.910, 52717.174 23/09/18,19:23:01,11,10,1, 11.9,1,1, 10.223, 10480.933, 135.894, 52717.181 23/09/18,19:23:01,12,10,1, 11.9,1,1, 10.223, 10480.958, 135.890, 52717.193 23/09/18,19:23:01,13,10,1, 11.9,1,1, 10.223, 10480.945, 135.912, 52717.179 23/09/18,19:23:01,14,10,1, 11.9,1,1, 10.223, 10480.991, 135.937, 52717.195 23/09/18,19:23:01,15,10,1, 11.9,1,1, 10.223, 10480.999, 135.922, 52717.190 23/09/18,19:23:01,16,10,1, 11.9,1,1, 10.223, 10481.024, 135.923, 52717.221 23/09/18,19:23:01,17,10,1, 11.9,1,1, 10.223, 10481.053, 135.934, 52717.208 23/09/18,19:23:01,18,10,1, 11.9,1,1, 10.223, 10481.056, 135.938, 52717.201 23/09/18,19:23:01,19,10,1, 11.9,1,1, 10.223, 10481.076, 135.941, 52717.232 23/09/18,19:23:02,00,10,1, 11.8,1,1, 10.220, 10481.073, 135.941, 52717.232 23/09/18,19:23:02,01,10,1, 11.8,1,1, 10.220, 10481.105, 135.947, 52717.192 23/09/18,19:23:02,02,10,1, 11.8,1,1, 10.220, 10481.126, 135.958, 52717.214 23/09/18,19:23:02,03,10,1, 11.8,1,1, 10.220, 10481.161, 135.957, 52717.204 23/09/18,19:23:02,04,10,1, 11.8,1,1, 10.220, 10481.180, 135.974, 52717.194 23/09/18,19:23:02,05,10,1, 11.8,1,1, 10.220, 10481.189, 135.988, 52717.218 23/09/18,19:23:02,06,10,1, 11.8,1,1, 10.220, 10481.198, 135.977, 52717.206 23/09/18,19:23:02,07,10,1, 11.8,1,1, 10.220, 10481.215, 135.958, 52717.152 23/09/18,19:23:02,08,10,1, 11.8,1,1, 10.220, 10481.218, 136.007, 52717.247 23/09/18,19:23:02,09,10,1, 11.8,1,1, 10.220, 10481.271, 135.985, 52717.268 23/09/18,19:23:02,10,10,1, 11.8,1,1, 10.220, 10481.258, 136.003, 52717.206 23/09/18,19:23:02,11,10,1, 11.8,1,1, 10.220, 10481.281, 136.016, 52717.266 23/09/18,19:23:02,12,10,1, 11.8,1,1, 10.220, 10481.320, 135.993, 52717.252 23/09/18,19:23:02,13,10,1, 11.8,1,1, 10.220, 10481.318, 135.990, 52717.239 23/09/18,19:23:02,14,10,1, 11.8,1,1, 10.220, 10481.347, 136.012, 52717.242 23/09/18,19:23:02,15,10,1, 11.8,1,1, 10.220, 10481.341, 135.999, 52717.257 23/09/18,19:23:02,16,10,1, 11.8,1,1, 10.220, 10481.378, 136.011, 52717.267 23/09/18,19:23:02,17,10,1, 11.8,1,1, 10.220, 10481.393, 136.015, 52717.277 23/09/18,19:23:02,18,10,1, 11.8,1,1, 10.220, 10481.414, 136.023, 52717.292 23/09/18,19:23:02,19,10,1, 11.8,1,1, 10.220, 10481.422, 136.033, 52717.274 23/09/18,19:23:03,00,10,1, 11.9,1,1, 10.220, 10481.415, 136.033, 52717.274 23/09/18,19:23:03,01,10,1, 11.9,1,1, 10.220, 10481.463, 136.029, 52717.265 23/09/18,19:23:03,02,10,1, 11.9,1,1, 10.220, 10481.509, 136.032, 52717.300 23/09/18,19:23:03,03,10,1, 11.9,1,1, 10.220, 10481.531, 136.064, 52717.289 23/09/18,19:23:03,04,10,1, 11.9,1,1, 10.220, 10481.550, 136.042, 52717.290 23/09/18,19:23:03,05,10,1, 11.9,1,1, 10.220, 10481.552, 136.044, 52717.303 23/09/18,19:23:03,06,10,1, 11.9,1,1, 10.220, 10481.564, 136.054, 52717.319 23/09/18,19:23:03,07,10,1, 11.9,1,1, 10.220, 10481.577, 136.066, 52717.311 23/09/18,19:23:03,08,10,1, 11.9,1,1, 10.220, 10481.594, 136.061, 52717.290 23/09/18,19:23:03,09,10,1, 11.9,1,1, 10.220, 10481.633, 136.083, 52717.331 23/09/18,19:23:03,10,10,1, 11.9,1,1, 10.220, 10481.613, 136.065, 52717.316 23/09/18,19:23:03,11,10,1, 11.9,1,1, 10.220, 10481.666, 136.069, 52717.309 23/09/18,19:23:03,12,10,1, 11.9,1,1, 10.220, 10481.676, 136.085, 52717.317 23/09/18,19:23:03,13,10,1, 11.9,1,1, 10.220, 10481.679, 136.088, 52717.309 23/09/18,19:23:03,14,10,1, 11.9,1,1, 10.220, 10481.729, 136.100, 52717.312 23/09/18,19:23:03,15,10,1, 11.9,1,1, 10.220, 10481.740, 136.080, 52717.339 23/09/18,19:23:03,16,10,1, 11.9,1,1, 10.220, 10481.754, 136.091, 52717.331 23/09/18,19:23:03,17,10,1, 11.9,1,1, 10.220, 10481.763, 136.084, 52717.326 23/09/18,19:23:03,18,10,1, 11.9,1,1, 10.220, 10481.788, 136.092, 52717.334 23/09/18,19:23:03,19,10,1, 11.9,1,1, 10.220, 10481.785, 136.114, 52717.314 23/09/18,19:23:04,00,11,1, 11.9,1,1, 10.222, 10481.782, 136.114, 52717.314 23/09/18,19:23:04,01,11,1, 11.9,1,1, 10.222, 10481.838, 136.117, 52717.338 23/09/18,19:23:04,02,11,1, 11.9,1,1, 10.222, 10481.852, 136.151, 52717.363 23/09/18,19:23:04,03,11,1, 11.9,1,1, 10.222, 10481.879, 136.140, 52717.310 23/09/18,19:23:04,04,11,1, 11.9,1,1, 10.222, 10481.910, 136.147, 52717.389 23/09/18,19:23:04,05,11,1, 11.9,1,1, 10.222, 10481.918, 136.159, 52717.377 23/09/18,19:23:04,06,11,1, 11.9,1,1, 10.222, 10481.923, 136.164, 52717.361 23/09/18,19:23:04,07,11,1, 11.9,1,1, 10.222, 10481.960, 136.173, 52717.362 23/09/18,19:23:04,08,11,1, 11.9,1,1, 10.222, 10481.976, 136.167, 52717.357 23/09/18,19:23:04,09,11,1, 11.9,1,1, 10.222, 10481.986, 136.193, 52717.367 23/09/18,19:23:04,10,11,1, 11.9,1,1, 10.222, 10482.016, 136.194, 52717.367 23/09/18,19:23:04,11,11,1, 11.9,1,1, 10.222, 10482.029, 136.170, 52717.412 23/09/18,19:23:04,12,11,1, 11.9,1,1, 10.222, 10482.040, 136.207, 52717.423 23/09/18,19:23:04,13,11,1, 11.9,1,1, 10.222, 10482.026, 136.203, 52717.402 23/09/18,19:23:04,14,11,1, 11.9,1,1, 10.222, 10482.098, 136.203, 52717.416 23/09/18,19:23:04,15,11,1, 11.9,1,1, 10.222, 10482.093, 136.219, 52717.433 23/09/18,19:23:04,16,11,1, 11.9,1,1, 10.222, 10482.099, 136.203, 52717.459 23/09/18,19:23:04,17,11,1, 11.9,1,1, 10.222, 10482.142, 136.211, 52717.432 23/09/18,19:23:04,18,11,1, 11.9,1,1, 10.222, 10482.160, 136.251, 52717.425 23/09/18,19:23:04,19,11,1, 11.9,1,1, 10.222, 10482.166, 136.218, 52717.426 23/09/18,19:23:05,00,12,1, 11.8,1,1, 10.220, 10482.157, 136.218, 52717.426 23/09/18,19:23:05,01,12,1, 11.8,1,1, 10.220, 10482.223, 136.235, 52717.449 23/09/18,19:23:05,02,12,1, 11.8,1,1, 10.220, 10482.182, 136.259, 52717.660 23/09/18,19:23:05,03,12,1, 11.8,1,1, 10.220, 10482.229, 136.275, 52717.515 23/09/18,19:23:05,04,12,1, 11.8,1,1, 10.220, 10482.280, 136.269, 52717.479 23/09/18,19:23:05,05,12,1, 11.8,1,1, 10.220, 10482.295, 136.287, 52717.462 23/09/18,19:23:05,06,12,1, 11.8,1,1, 10.220, 10482.284, 136.265, 52717.422 23/09/18,19:23:05,07,12,1, 11.8,1,1, 10.220, 10482.329, 136.284, 52717.453 23/09/18,19:23:05,08,12,1, 11.8,1,1, 10.220, 10482.348, 136.294, 52717.487 23/09/18,19:23:05,09,12,1, 11.8,1,1, 10.220, 10482.380, 136.273, 52717.500 23/09/18,19:23:05,10,12,1, 11.8,1,1, 10.220, 10482.389, 136.277, 52717.483 23/09/18,19:23:05,11,12,1, 11.8,1,1, 10.220, 10482.417, 136.297, 52717.452 23/09/18,19:23:05,12,12,1, 11.8,1,1, 10.220, 10482.413, 136.312, 52717.504 23/09/18,19:23:05,13,12,1, 11.8,1,1, 10.220, 10482.459, 136.297, 52717.492 23/09/18,19:23:05,14,12,1, 11.8,1,1, 10.220, 10482.449, 136.334, 52717.482 23/09/18,19:23:05,15,12,1, 11.8,1,1, 10.220, 10482.481, 136.308, 52717.504 23/09/18,19:23:05,16,12,1, 11.8,1,1, 10.220, 10482.500, 136.321, 52717.491 23/09/18,19:23:05,17,12,1, 11.8,1,1, 10.220, 10482.501, 136.320, 52717.509 23/09/18,19:23:05,18,12,1, 11.8,1,1, 10.220, 10482.539, 136.330, 52717.504 23/09/18,19:23:05,19,12,1, 11.8,1,1, 10.220, 10482.550, 136.349, 52717.511 23/09/18,19:23:06,00,11,1, 11.9,1,1, 10.219, 10482.550, 136.349, 52717.511 23/09/18,19:23:06,01,11,1, 11.9,1,1, 10.219, 10482.581, 136.330, 52717.547 23/09/18,19:23:06,02,11,1, 11.9,1,1, 10.219, 10482.610, 136.348, 52717.527 23/09/18,19:23:06,03,11,1, 11.9,1,1, 10.219, 10482.624, 136.363, 52717.504 23/09/18,19:23:06,04,11,1, 11.9,1,1, 10.219, 10482.644, 136.359, 52717.502 23/09/18,19:23:06,05,11,1, 11.9,1,1, 10.219, 10482.642, 136.359, 52717.524 23/09/18,19:23:06,06,11,1, 11.9,1,1, 10.219, 10482.657, 136.390, 52717.508 23/09/18,19:23:06,07,11,1, 11.9,1,1, 10.219, 10482.702, 136.373, 52717.547 23/09/18,19:23:06,08,11,1, 11.9,1,1, 10.219, 10482.739, 136.377, 52717.566 23/09/18,19:23:06,09,11,1, 11.9,1,1, 10.219, 10482.705, 136.399, 52717.540 23/09/18,19:23:06,10,11,1, 11.9,1,1, 10.219, 10482.776, 136.404, 52717.519 23/09/18,19:23:06,11,11,1, 11.9,1,1, 10.219, 10482.783, 136.401, 52717.583 23/09/18,19:23:06,12,11,1, 11.9,1,1, 10.219, 10482.796, 136.410, 52717.565 23/09/18,19:23:06,13,11,1, 11.9,1,1, 10.219, 10482.820, 136.395, 52717.576 23/09/18,19:23:06,14,11,1, 11.9,1,1, 10.219, 10482.852, 136.424, 52717.533 23/09/18,19:23:06,15,11,1, 11.9,1,1, 10.219, 10482.844, 136.420, 52717.569 23/09/18,19:23:06,16,11,1, 11.9,1,1, 10.219, 10482.874, 136.427, 52717.562 23/09/18,19:23:06,17,11,1, 11.9,1,1, 10.219, 10482.886, 136.421, 52717.561 23/09/18,19:23:06,18,11,1, 11.9,1,1, 10.219, 10482.925, 136.427, 52717.589 23/09/18,19:23:06,19,11,1, 11.9,1,1, 10.219, 10482.930, 136.462, 52717.623 23/09/18,19:23:07,00,10,1, 11.9,1,1, 10.223, 10482.925, 136.462, 52717.623 23/09/18,19:23:07,01,10,1, 11.9,1,1, 10.223, 10482.994, 136.443, 52717.620 23/09/18,19:23:07,02,10,1, 11.9,1,1, 10.223, 10483.002, 136.432, 52717.603 23/09/18,19:23:07,03,10,1, 11.9,1,1, 10.223, 10483.024, 136.462, 52717.615 23/09/18,19:23:07,04,10,1, 11.9,1,1, 10.223, 10483.013, 136.466, 52717.572 23/09/18,19:23:07,05,10,1, 11.9,1,1, 10.223, 10483.055, 136.455, 52717.630 23/09/18,19:23:07,06,10,1, 11.9,1,1, 10.223, 10483.087, 136.462, 52717.627 23/09/18,19:23:07,07,10,1, 11.9,1,1, 10.223, 10483.084, 136.475, 52717.630 23/09/18,19:23:07,08,10,1, 11.9,1,1, 10.223, 10483.082, 136.477, 52717.609 23/09/18,19:23:07,09,10,1, 11.9,1,1, 10.223, 10483.123, 136.497, 52717.616 23/09/18,19:23:07,10,10,1, 11.9,1,1, 10.223, 10483.128, 136.480, 52717.652 23/09/18,19:23:07,11,10,1, 11.9,1,1, 10.223, 10483.165, 136.494, 52717.618 23/09/18,19:23:07,12,10,1, 11.9,1,1, 10.223, 10483.209, 136.509, 52717.620 23/09/18,19:23:07,13,10,1, 11.9,1,1, 10.223, 10483.225, 136.499, 52717.639 23/09/18,19:23:07,14,10,1, 11.9,1,1, 10.223, 10483.235, 136.501, 52717.619 23/09/18,19:23:07,15,10,1, 11.9,1,1, 10.223, 10483.259, 136.500, 52717.619 23/09/18,19:23:07,16,10,1, 11.9,1,1, 10.223, 10483.303, 136.498, 52717.621 23/09/18,19:23:07,17,10,1, 11.9,1,1, 10.223, 10483.295, 136.518, 52717.628 23/09/18,19:23:07,18,10,1, 11.9,1,1, 10.223, 10483.313, 136.508, 52717.630 23/09/18,19:23:07,19,10,1, 11.9,1,1, 10.223, 10483.323, 136.530, 52717.623 23/09/18,19:23:08,00,11,1, 11.9,1,1, 10.221, 10483.317, 136.530, 52717.623 23/09/18,19:23:08,01,11,1, 11.9,1,1, 10.221, 10483.363, 136.523, 52717.635 23/09/18,19:23:08,02,11,1, 11.9,1,1, 10.221, 10483.381, 136.553, 52717.653 23/09/18,19:23:08,03,11,1, 11.9,1,1, 10.221, 10483.415, 136.532, 52717.606 23/09/18,19:23:08,04,11,1, 11.9,1,1, 10.221, 10483.423, 136.550, 52717.618 23/09/18,19:23:08,05,11,1, 11.9,1,1, 10.221, 10483.453, 136.554, 52717.621 23/09/18,19:23:08,06,11,1, 11.9,1,1, 10.221, 10483.463, 136.576, 52717.672 23/09/18,19:23:08,07,11,1, 11.9,1,1, 10.221, 10483.477, 136.559, 52717.651 23/09/18,19:23:08,08,11,1, 11.9,1,1, 10.221, 10483.505, 136.517, 52717.650 23/09/18,19:23:08,09,11,1, 11.9,1,1, 10.221, 10483.507, 136.552, 52717.650 23/09/18,19:23:08,10,11,1, 11.9,1,1, 10.221, 10483.553, 136.557, 52717.663 23/09/18,19:23:08,11,11,1, 11.9,1,1, 10.221, 10483.560, 136.554, 52717.655 23/09/18,19:23:08,12,11,1, 11.9,1,1, 10.221, 10483.595, 136.561, 52717.650 23/09/18,19:23:08,13,11,1, 11.9,1,1, 10.221, 10483.611, 136.570, 52717.705 23/09/18,19:23:08,14,11,1, 11.9,1,1, 10.221, 10483.617, 136.576, 52717.674 23/09/18,19:23:08,15,11,1, 11.9,1,1, 10.221, 10483.654, 136.604, 52717.663 23/09/18,19:23:08,16,11,1, 11.9,1,1, 10.221, 10483.651, 136.586, 52717.653 23/09/18,19:23:08,17,11,1, 11.9,1,1, 10.221, 10483.683, 136.593, 52717.666 23/09/18,19:23:08,18,11,1, 11.9,1,1, 10.221, 10483.688, 136.582, 52717.678 23/09/18,19:23:08,19,11,1, 11.9,1,1, 10.221, 10483.710, 136.598, 52717.668 23/09/18,19:23:09,00,12,1, 11.9,1,1, 10.223, 10483.710, 136.598, 52717.668 23/09/18,19:23:09,01,12,1, 11.9,1,1, 10.223, 10483.764, 136.610, 52717.649 23/09/18,19:23:09,02,12,1, 11.9,1,1, 10.223, 10483.791, 136.611, 52717.665 23/09/18,19:23:09,03,12,1, 11.9,1,1, 10.223, 10483.800, 136.588, 52717.689 23/09/18,19:23:09,04,12,1, 11.9,1,1, 10.223, 10483.811, 136.627, 52717.700 23/09/18,19:23:09,05,12,1, 11.9,1,1, 10.223, 10483.850, 136.643, 52717.669 23/09/18,19:23:09,06,12,1, 11.9,1,1, 10.223, 10483.859, 136.647, 52717.702 23/09/18,19:23:09,07,12,1, 11.9,1,1, 10.223, 10483.857, 136.630, 52717.693 23/09/18,19:23:09,08,12,1, 11.9,1,1, 10.223, 10483.896, 136.633, 52717.699 23/09/18,19:23:09,09,12,1, 11.9,1,1, 10.223, 10483.947, 136.630, 52717.719 23/09/18,19:23:09,10,12,1, 11.9,1,1, 10.223, 10483.921, 136.636, 52717.673 23/09/18,19:23:09,11,12,1, 11.9,1,1, 10.223, 10483.962, 136.647, 52717.698 23/09/18,19:23:09,12,12,1, 11.9,1,1, 10.223, 10483.976, 136.656, 52717.684 23/09/18,19:23:09,13,12,1, 11.9,1,1, 10.223, 10484.002, 136.659, 52717.706 23/09/18,19:23:09,14,12,1, 11.9,1,1, 10.223, 10483.990, 136.673, 52717.732 23/09/18,19:23:09,15,12,1, 11.9,1,1, 10.223, 10484.056, 136.653, 52717.721 23/09/18,19:23:09,16,12,1, 11.9,1,1, 10.223, 10484.070, 136.674, 52717.729 23/09/18,19:23:09,17,12,1, 11.9,1,1, 10.223, 10484.075, 136.670, 52717.751 23/09/18,19:23:09,18,12,1, 11.9,1,1, 10.223, 10484.103, 136.693, 52717.735 23/09/18,19:23:09,19,12,1, 11.9,1,1, 10.223, 10484.147, 136.683, 52717.756 23/09/18,19:23:10,00,12,1, 11.9,1,1, 10.219, 10484.143, 136.683, 52717.756 23/09/18,19:23:10,01,12,1, 11.9,1,1, 10.219, 10484.169, 136.677, 52717.723 23/09/18,19:23:10,02,12,1, 11.9,1,1, 10.219, 10484.175, 136.678, 52717.748 23/09/18,19:23:10,03,12,1, 11.9,1,1, 10.219, 10484.164, 136.713, 52717.718 23/09/18,19:23:10,04,12,1, 11.9,1,1, 10.219, 10484.212, 136.702, 52717.756 23/09/18,19:23:10,05,12,1, 11.9,1,1, 10.219, 10484.221, 136.710, 52717.776 23/09/18,19:23:10,06,12,1, 11.9,1,1, 10.219, 10484.211, 136.703, 52717.740 23/09/18,19:23:10,07,12,1, 11.9,1,1, 10.219, 10484.256, 136.706, 52717.722 23/09/18,19:23:10,08,12,1, 11.9,1,1, 10.219, 10484.290, 136.710, 52717.753 23/09/18,19:23:10,09,12,1, 11.9,1,1, 10.219, 10484.317, 136.706, 52717.703 23/09/18,19:23:10,10,12,1, 11.9,1,1, 10.219, 10484.306, 136.718, 52717.761 23/09/18,19:23:10,11,12,1, 11.9,1,1, 10.219, 10484.347, 136.699, 52717.725 23/09/18,19:23:10,12,12,1, 11.9,1,1, 10.219, 10484.360, 136.716, 52717.772 23/09/18,19:23:10,13,12,1, 11.9,1,1, 10.219, 10484.367, 136.726, 52717.769 23/09/18,19:23:10,14,12,1, 11.9,1,1, 10.219, 10484.405, 136.722, 52717.789 23/09/18,19:23:10,15,12,1, 11.9,1,1, 10.219, 10484.412, 136.718, 52717.787 23/09/18,19:23:10,16,12,1, 11.9,1,1, 10.219, 10484.445, 136.756, 52717.765 23/09/18,19:23:10,17,12,1, 11.9,1,1, 10.219, 10484.461, 136.729, 52717.776 23/09/18,19:23:10,18,12,1, 11.9,1,1, 10.219, 10484.455, 136.754, 52717.782 23/09/18,19:23:10,19,12,1, 11.9,1,1, 10.219, 10484.482, 136.751, 52717.777 23/09/18,19:23:11,00,11,1, 11.9,1,1, 10.223, 10484.477, 136.751, 52717.777 23/09/18,19:23:11,01,11,1, 11.9,1,1, 10.223, 10484.524, 136.735, 52717.803 23/09/18,19:23:11,02,11,1, 11.9,1,1, 10.223, 10484.543, 136.752, 52717.788 23/09/18,19:23:11,03,11,1, 11.9,1,1, 10.223, 10484.572, 136.774, 52717.781 23/09/18,19:23:11,04,11,1, 11.9,1,1, 10.223, 10484.586, 136.754, 52717.787 23/09/18,19:23:11,05,11,1, 11.9,1,1, 10.223, 10484.608, 136.781, 52717.794 23/09/18,19:23:11,06,11,1, 11.9,1,1, 10.223, 10484.613, 136.764, 52717.778 23/09/18,19:23:11,07,11,1, 11.9,1,1, 10.223, 10484.633, 136.792, 52717.812 23/09/18,19:23:11,08,11,1, 11.9,1,1, 10.223, 10484.659, 136.809, 52717.820 23/09/18,19:23:11,09,11,1, 11.9,1,1, 10.223, 10484.693, 136.784, 52717.823 23/09/18,19:23:11,10,11,1, 11.9,1,1, 10.223, 10484.688, 136.797, 52717.832 23/09/18,19:23:11,11,11,1, 11.9,1,1, 10.223, 10484.716, 136.769, 52717.811 23/09/18,19:23:11,12,11,1, 11.9,1,1, 10.223, 10484.732, 136.818, 52717.811 23/09/18,19:23:11,13,11,1, 11.9,1,1, 10.223, 10484.764, 136.798, 52717.874 23/09/18,19:23:11,14,11,1, 11.9,1,1, 10.223, 10484.768, 136.798, 52717.704 23/09/18,19:23:11,15,11,1, 11.9,1,1, 10.223, 10484.810, 136.827, 52717.881 23/09/18,19:23:11,16,11,1, 11.9,1,1, 10.223, 10484.829, 136.830, 52717.866 23/09/18,19:23:11,17,11,1, 11.9,1,1, 10.223, 10484.832, 136.824, 52717.865 23/09/18,19:23:11,18,11,1, 11.9,1,1, 10.223, 10484.853, 136.832, 52717.851 23/09/18,19:23:11,19,11,1, 11.9,1,1, 10.223, 10484.904, 136.833, 52717.850 23/09/18,19:23:12,00,11,1, 11.9,1,1, 10.221, 10484.903, 136.833, 52717.850 23/09/18,19:23:12,01,11,1, 11.9,1,1, 10.221, 10484.901, 136.846, 52717.823 23/09/18,19:23:12,02,11,1, 11.9,1,1, 10.221, 10484.926, 136.865, 52717.799 23/09/18,19:23:12,03,11,1, 11.9,1,1, 10.221, 10484.939, 136.839, 52717.826 23/09/18,19:23:12,04,11,1, 11.9,1,1, 10.221, 10484.959, 136.871, 52717.840 23/09/18,19:23:12,05,11,1, 11.9,1,1, 10.221, 10484.975, 136.858, 52717.873 23/09/18,19:23:12,06,11,1, 11.9,1,1, 10.221, 10484.989, 136.854, 52717.881 23/09/18,19:23:12,07,11,1, 11.9,1,1, 10.221, 10485.032, 136.873, 52717.892 23/09/18,19:23:12,08,11,1, 11.9,1,1, 10.221, 10485.040, 136.852, 52717.834 23/09/18,19:23:12,09,11,1, 11.9,1,1, 10.221, 10485.051, 136.867, 52717.835 23/09/18,19:23:12,10,11,1, 11.9,1,1, 10.221, 10485.088, 136.870, 52717.898 23/09/18,19:23:12,11,11,1, 11.9,1,1, 10.221, 10485.116, 136.883, 52717.873 23/09/18,19:23:12,12,11,1, 11.9,1,1, 10.221, 10485.129, 136.888, 52717.880 23/09/18,19:23:12,13,11,1, 11.9,1,1, 10.221, 10485.154, 136.882, 52717.888 23/09/18,19:23:12,14,11,1, 11.9,1,1, 10.221, 10485.154, 136.890, 52717.894 23/09/18,19:23:12,15,11,1, 11.9,1,1, 10.221, 10485.164, 136.883, 52717.922 23/09/18,19:23:12,16,11,1, 11.9,1,1, 10.221, 10485.203, 136.908, 52717.929 23/09/18,19:23:12,17,11,1, 11.9,1,1, 10.221, 10485.189, 136.895, 52717.888 23/09/18,19:23:12,18,11,1, 11.9,1,1, 10.221, 10485.223, 136.905, 52717.910 23/09/18,19:23:12,19,11,1, 11.9,1,1, 10.221, 10485.234, 136.931, 52717.904 23/09/18,19:23:13,00,11,1, 11.8,1,1, 10.223, 10485.228, 136.931, 52717.904 23/09/18,19:23:13,01,11,1, 11.8,1,1, 10.223, 10485.286, 136.929, 52717.912 23/09/18,19:23:13,02,11,1, 11.8,1,1, 10.223, 10485.288, 136.938, 52717.883 23/09/18,19:23:13,03,11,1, 11.8,1,1, 10.223, 10485.329, 136.927, 52717.901 23/09/18,19:23:13,04,11,1, 11.8,1,1, 10.223, 10485.344, 136.926, 52717.916 23/09/18,19:23:13,05,11,1, 11.8,1,1, 10.223, 10485.348, 136.939, 52717.875 23/09/18,19:23:13,06,11,1, 11.8,1,1, 10.223, 10485.352, 136.932, 52717.935 23/09/18,19:23:13,07,11,1, 11.8,1,1, 10.223, 10485.399, 136.943, 52717.895 23/09/18,19:23:13,08,11,1, 11.8,1,1, 10.223, 10485.422, 136.957, 52717.912 23/09/18,19:23:13,09,11,1, 11.8,1,1, 10.223, 10485.431, 136.974, 52717.905 23/09/18,19:23:13,10,11,1, 11.8,1,1, 10.223, 10485.452, 136.967, 52717.936 23/09/18,19:23:13,11,11,1, 11.8,1,1, 10.223, 10485.484, 136.975, 52717.955 23/09/18,19:23:13,12,11,1, 11.8,1,1, 10.223, 10485.501, 136.981, 52717.947 23/09/18,19:23:13,13,11,1, 11.8,1,1, 10.223, 10485.501, 136.958, 52717.924 23/09/18,19:23:13,14,11,1, 11.8,1,1, 10.223, 10485.531, 136.978, 52717.984 23/09/18,19:23:13,15,11,1, 11.8,1,1, 10.223, 10485.530, 136.971, 52717.975 23/09/18,19:23:13,16,11,1, 11.8,1,1, 10.223, 10485.549, 136.971, 52717.957 23/09/18,19:23:13,17,11,1, 11.8,1,1, 10.223, 10485.567, 136.975, 52717.969 23/09/18,19:23:13,18,11,1, 11.8,1,1, 10.223, 10485.594, 136.990, 52717.965 23/09/18,19:23:13,19,11,1, 11.8,1,1, 10.223, 10485.605, 137.024, 52717.992 23/09/18,19:23:14,00,11,1, 11.9,1,1, 10.217, 10485.604, 137.024, 52717.992 23/09/18,19:23:14,01,11,1, 11.9,1,1, 10.217, 10485.629, 137.005, 52717.950 23/09/18,19:23:14,02,11,1, 11.9,1,1, 10.217, 10485.659, 137.010, 52717.937 23/09/18,19:23:14,03,11,1, 11.9,1,1, 10.217, 10485.666, 136.974, 52717.994 23/09/18,19:23:14,04,11,1, 11.9,1,1, 10.217, 10485.689, 137.030, 52717.992 23/09/18,19:23:14,05,11,1, 11.9,1,1, 10.217, 10485.714, 137.032, 52717.987 23/09/18,19:23:14,06,11,1, 11.9,1,1, 10.217, 10485.707, 137.023, 52718.000 23/09/18,19:23:14,07,11,1, 11.9,1,1, 10.217, 10485.747, 137.023, 52717.988 23/09/18,19:23:14,08,11,1, 11.9,1,1, 10.217, 10485.748, 137.041, 52717.971 23/09/18,19:23:14,09,11,1, 11.9,1,1, 10.217, 10485.758, 137.029, 52717.976 23/09/18,19:23:14,10,11,1, 11.9,1,1, 10.217, 10485.824, 137.048, 52718.005 23/09/18,19:23:14,11,11,1, 11.9,1,1, 10.217, 10485.823, 137.042, 52718.005 23/09/18,19:23:14,12,11,1, 11.9,1,1, 10.217, 10485.812, 137.054, 52718.011 23/09/18,19:23:14,13,11,1, 11.9,1,1, 10.217, 10485.845, 137.051, 52717.998 23/09/18,19:23:14,14,11,1, 11.9,1,1, 10.217, 10485.863, 137.059, 52718.027 23/09/18,19:23:14,15,11,1, 11.9,1,1, 10.217, 10485.898, 137.080, 52718.036 23/09/18,19:23:14,16,11,1, 11.9,1,1, 10.217, 10485.895, 137.084, 52717.977 23/09/18,19:23:14,17,11,1, 11.9,1,1, 10.217, 10485.910, 137.107, 52718.021 23/09/18,19:23:14,18,11,1, 11.9,1,1, 10.217, 10485.940, 137.090, 52718.044 23/09/18,19:23:14,19,11,1, 11.9,1,1, 10.217, 10485.948, 137.092, 52717.997 23/09/18,19:23:15,00,11,1, 11.9,1,1, 10.216, 10485.946, 137.092, 52717.997 23/09/18,19:23:15,01,11,1, 11.9,1,1, 10.216, 10485.985, 137.093, 52718.043 23/09/18,19:23:15,02,11,1, 11.9,1,1, 10.216, 10486.004, 137.079, 52718.025 23/09/18,19:23:15,03,11,1, 11.9,1,1, 10.216, 10486.001, 137.091, 52718.035 23/09/18,19:23:15,04,11,1, 11.9,1,1, 10.216, 10486.024, 137.092, 52718.060 23/09/18,19:23:15,05,11,1, 11.9,1,1, 10.216, 10486.050, 137.108, 52718.037 23/09/18,19:23:15,06,11,1, 11.9,1,1, 10.216, 10486.064, 137.114, 52718.063 23/09/18,19:23:15,07,11,1, 11.9,1,1, 10.216, 10486.092, 137.100, 52718.040 23/09/18,19:23:15,08,11,1, 11.9,1,1, 10.216, 10486.112, 137.098, 52718.043 23/09/18,19:23:15,09,11,1, 11.9,1,1, 10.216, 10486.107, 137.116, 52718.081 23/09/18,19:23:15,10,11,1, 11.9,1,1, 10.216, 10486.138, 137.124, 52718.062 23/09/18,19:23:15,11,11,1, 11.9,1,1, 10.216, 10486.138, 137.126, 52718.056 23/09/18,19:23:15,12,11,1, 11.9,1,1, 10.216, 10486.173, 137.154, 52718.047 23/09/18,19:23:15,13,11,1, 11.9,1,1, 10.216, 10486.194, 137.138, 52718.102 23/09/18,19:23:15,14,11,1, 11.9,1,1, 10.216, 10486.191, 137.131, 52718.054 23/09/18,19:23:15,15,11,1, 11.9,1,1, 10.216, 10486.226, 137.136, 52718.053 23/09/18,19:23:15,16,11,1, 11.9,1,1, 10.216, 10486.249, 137.136, 52718.106 23/09/18,19:23:15,17,11,1, 11.9,1,1, 10.216, 10486.256, 137.153, 52718.103 23/09/18,19:23:15,18,11,1, 11.9,1,1, 10.216, 10486.287, 137.152, 52718.084 23/09/18,19:23:15,19,11,1, 11.9,1,1, 10.216, 10486.290, 137.147, 52718.112 23/09/18,19:23:16,00,11,1, 11.9,1,1, 10.219, 10486.288, 137.147, 52718.112 23/09/18,19:23:16,01,11,1, 11.9,1,1, 10.219, 10486.316, 137.163, 52718.067 23/09/18,19:23:16,02,11,1, 11.9,1,1, 10.219, 10486.359, 137.141, 52717.971 23/09/18,19:23:16,03,11,1, 11.9,1,1, 10.219, 10486.345, 137.167, 52718.171 23/09/18,19:23:16,04,11,1, 11.9,1,1, 10.219, 10486.382, 137.173, 52718.155 23/09/18,19:23:16,05,11,1, 11.9,1,1, 10.219, 10486.378, 137.181, 52718.116 23/09/18,19:23:16,06,11,1, 11.9,1,1, 10.219, 10486.401, 137.188, 52718.085 23/09/18,19:23:16,07,11,1, 11.9,1,1, 10.219, 10486.444, 137.199, 52718.071 23/09/18,19:23:16,08,11,1, 11.9,1,1, 10.219, 10486.458, 137.167, 52718.075 23/09/18,19:23:16,09,11,1, 11.9,1,1, 10.219, 10486.466, 137.196, 52718.155 23/09/18,19:23:16,10,11,1, 11.9,1,1, 10.219, 10486.499, 137.188, 52718.128 23/09/18,19:23:16,11,11,1, 11.9,1,1, 10.219, 10486.511, 137.199, 52718.132 23/09/18,19:23:16,12,11,1, 11.9,1,1, 10.219, 10486.509, 137.207, 52718.133 23/09/18,19:23:16,13,11,1, 11.9,1,1, 10.219, 10486.536, 137.207, 52718.099 23/09/18,19:23:16,14,11,1, 11.9,1,1, 10.219, 10486.569, 137.202, 52718.129 23/09/18,19:23:16,15,11,1, 11.9,1,1, 10.219, 10486.572, 137.227, 52718.146 23/09/18,19:23:16,16,11,1, 11.9,1,1, 10.219, 10486.601, 137.226, 52718.151 23/09/18,19:23:16,17,11,1, 11.9,1,1, 10.219, 10486.603, 137.252, 52718.124 23/09/18,19:23:16,18,11,1, 11.9,1,1, 10.219, 10486.607, 137.242, 52718.147 23/09/18,19:23:16,19,11,1, 11.9,1,1, 10.219, 10486.649, 137.234, 52718.144 23/09/18,19:23:17,00,10,1, 11.9,1,1, 10.221, 10486.647, 137.234, 52718.144 23/09/18,19:23:17,01,10,1, 11.9,1,1, 10.221, 10486.670, 137.242, 52718.130 23/09/18,19:23:17,02,10,1, 11.9,1,1, 10.221, 10486.693, 137.257, 52718.135 23/09/18,19:23:17,03,10,1, 11.9,1,1, 10.221, 10486.709, 137.258, 52718.164 23/09/18,19:23:17,04,10,1, 11.9,1,1, 10.221, 10486.756, 137.260, 52718.144 23/09/18,19:23:17,05,10,1, 11.9,1,1, 10.221, 10486.748, 137.252, 52718.187 23/09/18,19:23:17,06,10,1, 11.9,1,1, 10.221, 10486.769, 137.268, 52718.159 23/09/18,19:23:17,07,10,1, 11.9,1,1, 10.221, 10486.778, 137.287, 52718.148 23/09/18,19:23:17,08,10,1, 11.9,1,1, 10.221, 10486.813, 137.277, 52718.145 23/09/18,19:23:17,09,10,1, 11.9,1,1, 10.221, 10486.787, 137.306, 52718.138 23/09/18,19:23:17,10,10,1, 11.9,1,1, 10.221, 10486.829, 137.303, 52718.183 23/09/18,19:23:17,11,10,1, 11.9,1,1, 10.221, 10486.824, 137.296, 52718.191 23/09/18,19:23:17,12,10,1, 11.9,1,1, 10.221, 10486.848, 137.295, 52718.180 23/09/18,19:23:17,13,10,1, 11.9,1,1, 10.221, 10486.882, 137.306, 52718.183 23/09/18,19:23:17,14,10,1, 11.9,1,1, 10.221, 10486.890, 137.319, 52718.173 23/09/18,19:23:17,15,10,1, 11.9,1,1, 10.221, 10486.943, 137.326, 52718.165 23/09/18,19:23:17,16,10,1, 11.9,1,1, 10.221, 10486.954, 137.333, 52718.213 23/09/18,19:23:17,17,10,1, 11.9,1,1, 10.221, 10486.938, 137.333, 52718.203 23/09/18,19:23:17,18,10,1, 11.9,1,1, 10.221, 10486.966, 137.332, 52718.197 23/09/18,19:23:17,19,10,1, 11.9,1,1, 10.221, 10486.970, 137.334, 52718.207 23/09/18,19:23:18,00,09,1, 11.9,1,1, 10.224, 10486.964, 137.334, 52718.207 23/09/18,19:23:18,01,09,1, 11.9,1,1, 10.224, 10486.986, 137.335, 52718.163 23/09/18,19:23:18,02,09,1, 11.9,1,1, 10.224, 10487.026, 137.349, 52718.195 23/09/18,19:23:18,03,09,1, 11.9,1,1, 10.224, 10487.032, 137.343, 52718.177 23/09/18,19:23:18,04,09,1, 11.9,1,1, 10.224, 10487.038, 137.346, 52718.257 23/09/18,19:23:18,05,09,1, 11.9,1,1, 10.224, 10487.083, 137.358, 52718.199 23/09/18,19:23:18,06,09,1, 11.9,1,1, 10.224, 10487.093, 137.374, 52718.210 23/09/18,19:23:18,07,09,1, 11.9,1,1, 10.224, 10487.084, 137.377, 52718.190 23/09/18,19:23:18,08,09,1, 11.9,1,1, 10.224, 10487.122, 137.371, 52718.221 23/09/18,19:23:18,09,09,1, 11.9,1,1, 10.224, 10487.151, 137.352, 52718.224 23/09/18,19:23:18,10,09,1, 11.9,1,1, 10.224, 10487.157, 137.374, 52718.213 23/09/18,19:23:18,11,09,1, 11.9,1,1, 10.224, 10487.186, 137.394, 52718.228 23/09/18,19:23:18,12,09,1, 11.9,1,1, 10.224, 10487.171, 137.370, 52718.070 23/09/18,19:23:18,13,09,1, 11.9,1,1, 10.224, 10487.230, 137.422, 52718.501 23/09/18,19:23:18,14,09,1, 11.9,1,1, 10.224, 10487.247, 137.373, 52717.984 23/09/18,19:23:18,15,09,1, 11.9,1,1, 10.224, 10487.218, 137.416, 52718.244 23/09/18,19:23:18,16,09,1, 11.9,1,1, 10.224, 10487.259, 137.434, 52718.217 23/09/18,19:23:18,17,09,1, 11.9,1,1, 10.224, 10487.271, 137.429, 52718.254 23/09/18,19:23:18,18,09,1, 11.9,1,1, 10.224, 10487.313, 137.419, 52718.265 23/09/18,19:23:18,19,09,1, 11.9,1,1, 10.224, 10487.325, 137.442, 52718.236 23/09/18,19:23:19,00,10,1, 11.8,1,1, 10.218, 10487.323, 137.442, 52718.236 23/09/18,19:23:19,01,10,1, 11.8,1,1, 10.218, 10487.368, 137.465, 52718.254 23/09/18,19:23:19,02,10,1, 11.8,1,1, 10.218, 10487.372, 137.420, 52718.073 23/09/18,19:23:19,03,10,1, 11.8,1,1, 10.218, 10487.394, 137.438, 52718.266 23/09/18,19:23:19,04,10,1, 11.8,1,1, 10.218, 10487.430, 137.458, 52718.313 23/09/18,19:23:19,05,10,1, 11.8,1,1, 10.218, 10487.413, 137.459, 52718.300 23/09/18,19:23:19,06,10,1, 11.8,1,1, 10.218, 10487.428, 137.476, 52718.273 23/09/18,19:23:19,07,10,1, 11.8,1,1, 10.218, 10487.458, 137.459, 52718.307 23/09/18,19:23:19,08,10,1, 11.8,1,1, 10.218, 10487.483, 137.465, 52718.304 23/09/18,19:23:19,09,10,1, 11.8,1,1, 10.218, 10487.485, 137.460, 52718.276 23/09/18,19:23:19,10,10,1, 11.8,1,1, 10.218, 10487.505, 137.481, 52718.284 23/09/18,19:23:19,11,10,1, 11.8,1,1, 10.218, 10487.543, 137.488, 52718.279 23/09/18,19:23:19,12,10,1, 11.8,1,1, 10.218, 10487.528, 137.482, 52718.264 23/09/18,19:23:19,13,10,1, 11.8,1,1, 10.218, 10487.544, 137.482, 52718.288 23/09/18,19:23:19,14,10,1, 11.8,1,1, 10.218, 10487.552, 137.478, 52718.269 23/09/18,19:23:19,15,10,1, 11.8,1,1, 10.218, 10487.596, 137.508, 52718.322 23/09/18,19:23:19,16,10,1, 11.8,1,1, 10.218, 10487.599, 137.503, 52718.318 23/09/18,19:23:19,17,10,1, 11.8,1,1, 10.218, 10487.611, 137.500, 52718.283 23/09/18,19:23:19,18,10,1, 11.8,1,1, 10.218, 10487.639, 137.547, 52718.294 23/09/18,19:23:19,19,10,1, 11.8,1,1, 10.218, 10487.659, 137.522, 52718.298 23/09/18,19:23:20,00,10,1, 11.9,1,1, 10.219, 10487.657, 137.522, 52718.298 23/09/18,19:23:20,01,10,1, 11.9,1,1, 10.219, 10487.694, 137.531, 52718.272 23/09/18,19:23:20,02,10,1, 11.9,1,1, 10.219, 10487.714, 137.529, 52718.305 23/09/18,19:23:20,03,10,1, 11.9,1,1, 10.219, 10487.711, 137.544, 52718.314 23/09/18,19:23:20,04,10,1, 11.9,1,1, 10.219, 10487.748, 137.556, 52718.333 23/09/18,19:23:20,05,10,1, 11.9,1,1, 10.219, 10487.773, 137.565, 52718.342 23/09/18,19:23:20,06,10,1, 11.9,1,1, 10.219, 10487.757, 137.550, 52718.335 23/09/18,19:23:20,07,10,1, 11.9,1,1, 10.219, 10487.783, 137.568, 52718.308 23/09/18,19:23:20,08,10,1, 11.9,1,1, 10.219, 10487.817, 137.567, 52718.325 23/09/18,19:23:20,09,10,1, 11.9,1,1, 10.219, 10487.842, 137.564, 52718.331 23/09/18,19:23:20,10,10,1, 11.9,1,1, 10.219, 10487.857, 137.572, 52718.326 23/09/18,19:23:20,11,10,1, 11.9,1,1, 10.219, 10487.851, 137.560, 52718.355 23/09/18,19:23:20,12,10,1, 11.9,1,1, 10.219, 10487.860, 137.576, 52718.363 23/09/18,19:23:20,13,10,1, 11.9,1,1, 10.219, 10487.904, 137.570, 52718.350 23/09/18,19:23:20,14,10,1, 11.9,1,1, 10.219, 10487.900, 137.590, 52718.344 23/09/18,19:23:20,15,10,1, 11.9,1,1, 10.219, 10487.912, 137.596, 52718.369 23/09/18,19:23:20,16,10,1, 11.9,1,1, 10.219, 10487.937, 137.576, 52718.384 23/09/18,19:23:20,17,10,1, 11.9,1,1, 10.219, 10487.957, 137.603, 52718.361 23/09/18,19:23:20,18,10,1, 11.9,1,1, 10.219, 10487.958, 137.596, 52718.365 23/09/18,19:23:20,19,10,1, 11.9,1,1, 10.219, 10487.985, 137.609, 52718.370 23/09/18,19:23:21,00,11,1, 11.8,1,1, 10.218, 10487.982, 137.609, 52718.370 23/09/18,19:23:21,01,11,1, 11.8,1,1, 10.218, 10488.014, 137.619, 52718.352 23/09/18,19:23:21,02,11,1, 11.8,1,1, 10.218, 10488.037, 137.635, 52718.391 23/09/18,19:23:21,03,11,1, 11.8,1,1, 10.218, 10488.056, 137.647, 52718.384 23/09/18,19:23:21,04,11,1, 11.8,1,1, 10.218, 10488.095, 137.634, 52718.400 23/09/18,19:23:21,05,11,1, 11.8,1,1, 10.218, 10488.084, 137.636, 52718.383 23/09/18,19:23:21,06,11,1, 11.8,1,1, 10.218, 10488.119, 137.637, 52718.404 23/09/18,19:23:21,07,11,1, 11.8,1,1, 10.218, 10488.164, 137.654, 52718.448 23/09/18,19:23:21,08,11,1, 11.8,1,1, 10.218, 10488.160, 137.639, 52718.410 23/09/18,19:23:21,09,11,1, 11.8,1,1, 10.218, 10488.171, 137.662, 52718.422 23/09/18,19:23:21,10,11,1, 11.8,1,1, 10.218, 10488.187, 137.680, 52718.399 23/09/18,19:23:21,11,11,1, 11.8,1,1, 10.218, 10488.206, 137.654, 52718.436 23/09/18,19:23:21,12,11,1, 11.8,1,1, 10.218, 10488.218, 137.671, 52718.387 23/09/18,19:23:21,13,11,1, 11.8,1,1, 10.218, 10488.243, 137.687, 52718.445 23/09/18,19:23:21,14,11,1, 11.8,1,1, 10.218, 10488.286, 137.668, 52718.411 23/09/18,19:23:21,15,11,1, 11.8,1,1, 10.218, 10488.274, 137.702, 52718.417 23/09/18,19:23:21,16,11,1, 11.8,1,1, 10.218, 10488.282, 137.685, 52718.447 23/09/18,19:23:21,17,11,1, 11.8,1,1, 10.218, 10488.265, 137.698, 52718.429 23/09/18,19:23:21,18,11,1, 11.8,1,1, 10.218, 10488.295, 137.703, 52718.458 23/09/18,19:23:21,19,11,1, 11.8,1,1, 10.218, 10488.340, 137.713, 52718.459 23/09/18,19:23:22,00,12,1, 11.9,1,1, 10.219, 10488.333, 137.713, 52718.459 23/09/18,19:23:22,01,12,1, 11.9,1,1, 10.219, 10488.378, 137.693, 52718.484 23/09/18,19:23:22,02,12,1, 11.9,1,1, 10.219, 10488.397, 137.714, 52718.497 23/09/18,19:23:22,03,12,1, 11.9,1,1, 10.219, 10488.417, 137.713, 52718.417 23/09/18,19:23:22,04,12,1, 11.9,1,1, 10.219, 10488.427, 137.717, 52718.443 23/09/18,19:23:22,05,12,1, 11.9,1,1, 10.219, 10488.441, 137.714, 52718.477 23/09/18,19:23:22,06,12,1, 11.9,1,1, 10.219, 10488.462, 137.724, 52718.452 23/09/18,19:23:22,07,12,1, 11.9,1,1, 10.219, 10488.450, 137.746, 52718.448 23/09/18,19:23:22,08,12,1, 11.9,1,1, 10.219, 10488.481, 137.729, 52718.442 23/09/18,19:23:22,09,12,1, 11.9,1,1, 10.219, 10488.501, 137.728, 52718.479 23/09/18,19:23:22,10,12,1, 11.9,1,1, 10.219, 10488.525, 137.755, 52718.502 23/09/18,19:23:22,11,12,1, 11.9,1,1, 10.219, 10488.545, 137.749, 52718.492 23/09/18,19:23:22,12,12,1, 11.9,1,1, 10.219, 10488.526, 137.734, 52718.325 23/09/18,19:23:22,13,12,1, 11.9,1,1, 10.219, 10488.548, 137.745, 52718.495 23/09/18,19:23:22,14,12,1, 11.9,1,1, 10.219, 10488.589, 137.738, 52718.526 23/09/18,19:23:22,15,12,1, 11.9,1,1, 10.219, 10488.572, 137.748, 52718.514 23/09/18,19:23:22,16,12,1, 11.9,1,1, 10.219, 10488.613, 137.762, 52718.583 23/09/18,19:23:22,17,12,1, 11.9,1,1, 10.219, 10488.612, 137.762, 52718.493 23/09/18,19:23:22,18,12,1, 11.9,1,1, 10.219, 10488.630, 137.763, 52718.504 23/09/18,19:23:22,19,12,1, 11.9,1,1, 10.219, 10488.674, 137.747, 52718.509 23/09/18,19:23:23,00,12,1, 11.9,1,1, 10.218, 10488.666, 137.747, 52718.509 23/09/18,19:23:23,01,12,1, 11.9,1,1, 10.218, 10488.719, 137.771, 52718.493 23/09/18,19:23:23,02,12,1, 11.9,1,1, 10.218, 10488.735, 137.777, 52718.522 23/09/18,19:23:23,03,12,1, 11.9,1,1, 10.218, 10488.747, 137.741, 52718.539 23/09/18,19:23:23,04,12,1, 11.9,1,1, 10.218, 10488.771, 137.783, 52718.538 23/09/18,19:23:23,05,12,1, 11.9,1,1, 10.218, 10488.797, 137.781, 52718.546 23/09/18,19:23:23,06,12,1, 11.9,1,1, 10.218, 10488.794, 137.785, 52718.523 23/09/18,19:23:23,07,12,1, 11.9,1,1, 10.218, 10488.821, 137.783, 52718.568 23/09/18,19:23:23,08,12,1, 11.9,1,1, 10.218, 10488.818, 137.778, 52718.539 23/09/18,19:23:23,09,12,1, 11.9,1,1, 10.218, 10488.846, 137.795, 52718.555 23/09/18,19:23:23,10,12,1, 11.9,1,1, 10.218, 10488.853, 137.784, 52718.544 23/09/18,19:23:23,11,12,1, 11.9,1,1, 10.218, 10488.881, 137.798, 52718.532 23/09/18,19:23:23,12,12,1, 11.9,1,1, 10.218, 10488.890, 137.830, 52718.503 23/09/18,19:23:23,13,12,1, 11.9,1,1, 10.218, 10488.943, 137.800, 52718.554 23/09/18,19:23:23,14,12,1, 11.9,1,1, 10.218, 10488.916, 137.806, 52718.443 23/09/18,19:23:23,15,12,1, 11.9,1,1, 10.218, 10488.959, 137.782, 52718.640 23/09/18,19:23:23,16,12,1, 11.9,1,1, 10.218, 10488.960, 137.807, 52718.601 23/09/18,19:23:23,17,12,1, 11.9,1,1, 10.218, 10488.979, 137.819, 52718.597 23/09/18,19:23:23,18,12,1, 11.9,1,1, 10.218, 10488.987, 137.810, 52718.569 23/09/18,19:23:23,19,12,1, 11.9,1,1, 10.218, 10489.001, 137.835, 52718.564 23/09/18,19:23:24,00,12,1, 11.9,1,1, 10.219, 10489.000, 137.835, 52718.564 23/09/18,19:23:24,01,12,1, 11.9,1,1, 10.219, 10489.047, 137.848, 52718.598 23/09/18,19:23:24,02,12,1, 11.9,1,1, 10.219, 10489.068, 137.841, 52718.571 23/09/18,19:23:24,03,12,1, 11.9,1,1, 10.219, 10489.059, 137.849, 52718.577 23/09/18,19:23:24,04,12,1, 11.9,1,1, 10.219, 10489.105, 137.860, 52718.567 23/09/18,19:23:24,05,12,1, 11.9,1,1, 10.219, 10489.113, 137.855, 52718.616 23/09/18,19:23:24,06,12,1, 11.9,1,1, 10.219, 10489.130, 137.863, 52718.577 23/09/18,19:23:24,07,12,1, 11.9,1,1, 10.219, 10489.128, 137.852, 52718.526 23/09/18,19:23:24,08,12,1, 11.9,1,1, 10.219, 10489.137, 137.848, 52718.568 23/09/18,19:23:24,09,12,1, 11.9,1,1, 10.219, 10489.153, 137.875, 52718.588 23/09/18,19:23:24,10,12,1, 11.9,1,1, 10.219, 10489.186, 137.877, 52718.616 23/09/18,19:23:24,11,12,1, 11.9,1,1, 10.219, 10489.184, 137.877, 52718.595 23/09/18,19:23:24,12,12,1, 11.9,1,1, 10.219, 10489.204, 137.863, 52718.590 23/09/18,19:23:24,13,12,1, 11.9,1,1, 10.219, 10489.242, 137.889, 52718.608 23/09/18,19:23:24,14,12,1, 11.9,1,1, 10.219, 10489.256, 137.883, 52718.582 23/09/18,19:23:24,15,12,1, 11.9,1,1, 10.219, 10489.252, 137.894, 52718.610 23/09/18,19:23:24,16,12,1, 11.9,1,1, 10.219, 10489.295, 137.905, 52718.645 23/09/18,19:23:24,17,12,1, 11.9,1,1, 10.219, 10489.284, 137.882, 52718.615 23/09/18,19:23:24,18,12,1, 11.9,1,1, 10.219, 10489.291, 137.911, 52718.644 23/09/18,19:23:24,19,12,1, 11.9,1,1, 10.219, 10489.317, 137.897, 52718.646 23/09/18,19:23:25,00,11,1, 11.9,1,1, 10.220, 10489.309, 137.897, 52718.646 23/09/18,19:23:25,01,11,1, 11.9,1,1, 10.220, 10489.342, 137.901, 52718.676 23/09/18,19:23:25,02,11,1, 11.9,1,1, 10.220, 10489.385, 137.929, 52718.635 23/09/18,19:23:25,03,11,1, 11.9,1,1, 10.220, 10489.384, 137.928, 52718.660 23/09/18,19:23:25,04,11,1, 11.9,1,1, 10.220, 10489.393, 137.923, 52718.616 23/09/18,19:23:25,05,11,1, 11.9,1,1, 10.220, 10489.411, 137.928, 52718.615 23/09/18,19:23:25,06,11,1, 11.9,1,1, 10.220, 10489.446, 137.918, 52718.655 23/09/18,19:23:25,07,11,1, 11.9,1,1, 10.220, 10489.461, 137.933, 52718.606 23/09/18,19:23:25,08,11,1, 11.9,1,1, 10.220, 10489.482, 137.951, 52718.657 23/09/18,19:23:25,09,11,1, 11.9,1,1, 10.220, 10489.493, 137.931, 52718.639 23/09/18,19:23:25,10,11,1, 11.9,1,1, 10.220, 10489.508, 137.933, 52718.651 23/09/18,19:23:25,11,11,1, 11.9,1,1, 10.220, 10489.479, 137.960, 52718.723 23/09/18,19:23:25,12,11,1, 11.9,1,1, 10.220, 10489.551, 137.936, 52718.570 23/09/18,19:23:25,13,11,1, 11.9,1,1, 10.220, 10489.544, 137.949, 52718.595 23/09/18,19:23:25,14,11,1, 11.9,1,1, 10.220, 10489.556, 137.958, 52718.627 23/09/18,19:23:25,15,11,1, 11.9,1,1, 10.220, 10489.566, 137.959, 52718.672 23/09/18,19:23:25,16,11,1, 11.9,1,1, 10.220, 10489.602, 137.943, 52718.659 23/09/18,19:23:25,17,11,1, 11.9,1,1, 10.220, 10489.607, 137.968, 52718.675 23/09/18,19:23:25,18,11,1, 11.9,1,1, 10.220, 10489.638, 137.956, 52718.683 23/09/18,19:23:25,19,11,1, 11.9,1,1, 10.220, 10489.648, 137.987, 52718.660 23/09/18,19:23:26,00,11,1, 11.8,1,1, 10.222, 10489.643, 137.987, 52718.660 23/09/18,19:23:26,01,11,1, 11.8,1,1, 10.222, 10489.675, 137.976, 52718.653 23/09/18,19:23:26,02,11,1, 11.8,1,1, 10.222, 10489.674, 137.962, 52718.648 23/09/18,19:23:26,03,11,1, 11.8,1,1, 10.222, 10489.677, 137.983, 52718.663 23/09/18,19:23:26,04,11,1, 11.8,1,1, 10.222, 10489.712, 137.980, 52718.660 23/09/18,19:23:26,05,11,1, 11.8,1,1, 10.222, 10489.739, 137.962, 52718.673 23/09/18,19:23:26,06,11,1, 11.8,1,1, 10.222, 10489.747, 137.997, 52718.711 23/09/18,19:23:26,07,11,1, 11.8,1,1, 10.222, 10489.762, 137.988, 52718.655 23/09/18,19:23:26,08,11,1, 11.8,1,1, 10.222, 10489.776, 138.001, 52718.680 23/09/18,19:23:26,09,11,1, 11.8,1,1, 10.222, 10489.785, 137.994, 52718.684 23/09/18,19:23:26,10,11,1, 11.8,1,1, 10.222, 10489.801, 138.011, 52718.720 23/09/18,19:23:26,11,11,1, 11.8,1,1, 10.222, 10489.818, 138.017, 52718.700 23/09/18,19:23:26,12,11,1, 11.8,1,1, 10.222, 10489.841, 138.026, 52718.683 23/09/18,19:23:26,13,11,1, 11.8,1,1, 10.222, 10489.870, 138.024, 52718.664 23/09/18,19:23:26,14,11,1, 11.8,1,1, 10.222, 10489.899, 138.025, 52718.673 23/09/18,19:23:26,15,11,1, 11.8,1,1, 10.222, 10489.881, 138.039, 52718.672 23/09/18,19:23:26,16,11,1, 11.8,1,1, 10.222, 10489.916, 138.019, 52718.657 23/09/18,19:23:26,17,11,1, 11.8,1,1, 10.222, 10489.918, 138.032, 52718.671 23/09/18,19:23:26,18,11,1, 11.8,1,1, 10.222, 10489.933, 138.045, 52718.716 23/09/18,19:23:26,19,11,1, 11.8,1,1, 10.222, 10489.956, 138.048, 52718.667 23/09/18,19:23:27,00,11,1, 11.9,1,1, 10.222, 10489.951, 138.048, 52718.667 23/09/18,19:23:27,01,11,1, 11.9,1,1, 10.222, 10489.984, 138.061, 52718.717 23/09/18,19:23:27,02,11,1, 11.9,1,1, 10.222, 10490.002, 138.074, 52718.696 23/09/18,19:23:27,03,11,1, 11.9,1,1, 10.222, 10490.020, 138.060, 52718.736 23/09/18,19:23:27,04,11,1, 11.9,1,1, 10.222, 10490.024, 138.068, 52718.746 23/09/18,19:23:27,05,11,1, 11.9,1,1, 10.222, 10490.021, 138.079, 52718.736 23/09/18,19:23:27,06,11,1, 11.9,1,1, 10.222, 10490.029, 138.050, 52718.754 23/09/18,19:23:27,07,11,1, 11.9,1,1, 10.222, 10490.048, 138.059, 52718.737 23/09/18,19:23:27,08,11,1, 11.9,1,1, 10.222, 10490.064, 138.071, 52718.716 23/09/18,19:23:27,09,11,1, 11.9,1,1, 10.222, 10490.079, 138.077, 52718.719 23/09/18,19:23:27,10,11,1, 11.9,1,1, 10.222, 10490.088, 138.081, 52718.708 23/09/18,19:23:27,11,11,1, 11.9,1,1, 10.222, 10490.115, 138.074, 52718.748 23/09/18,19:23:27,12,11,1, 11.9,1,1, 10.222, 10490.133, 138.082, 52718.715 23/09/18,19:23:27,13,11,1, 11.9,1,1, 10.222, 10490.154, 138.111, 52718.704 23/09/18,19:23:27,14,11,1, 11.9,1,1, 10.222, 10490.162, 138.099, 52718.723 23/09/18,19:23:27,15,11,1, 11.9,1,1, 10.222, 10490.173, 138.101, 52718.725 23/09/18,19:23:27,16,11,1, 11.9,1,1, 10.222, 10490.202, 138.105, 52718.727 23/09/18,19:23:27,17,11,1, 11.9,1,1, 10.222, 10490.183, 138.099, 52718.741 23/09/18,19:23:27,18,11,1, 11.9,1,1, 10.222, 10490.242, 138.121, 52718.732 23/09/18,19:23:27,19,11,1, 11.9,1,1, 10.222, 10490.247, 138.130, 52718.764 23/09/18,19:23:28,00,11,1, 11.9,1,1, 10.221, 10490.243, 138.130, 52718.764 23/09/18,19:23:28,01,11,1, 11.9,1,1, 10.221, 10490.281, 138.161, 52718.789 23/09/18,19:23:28,02,11,1, 11.9,1,1, 10.221, 10490.315, 138.144, 52718.760 23/09/18,19:23:28,03,11,1, 11.9,1,1, 10.221, 10490.308, 138.146, 52718.767 23/09/18,19:23:28,04,11,1, 11.9,1,1, 10.221, 10490.339, 138.151, 52718.778 23/09/18,19:23:28,05,11,1, 11.9,1,1, 10.221, 10490.319, 138.172, 52718.747 23/09/18,19:23:28,06,11,1, 11.9,1,1, 10.221, 10490.358, 138.147, 52718.744 23/09/18,19:23:28,07,11,1, 11.9,1,1, 10.221, 10490.374, 138.179, 52718.811 23/09/18,19:23:28,08,11,1, 11.9,1,1, 10.221, 10490.387, 138.179, 52718.790 23/09/18,19:23:28,09,11,1, 11.9,1,1, 10.221, 10490.411, 138.194, 52718.798 23/09/18,19:23:28,10,11,1, 11.9,1,1, 10.221, 10490.431, 138.207, 52718.789 23/09/18,19:23:28,11,11,1, 11.9,1,1, 10.221, 10490.441, 138.190, 52718.774 23/09/18,19:23:28,12,11,1, 11.9,1,1, 10.221, 10490.454, 138.208, 52718.787 23/09/18,19:23:28,13,11,1, 11.9,1,1, 10.221, 10490.486, 138.188, 52718.796 23/09/18,19:23:28,14,11,1, 11.9,1,1, 10.221, 10490.495, 138.208, 52718.803 23/09/18,19:23:28,15,11,1, 11.9,1,1, 10.221, 10490.491, 138.218, 52718.797 23/09/18,19:23:28,16,11,1, 11.9,1,1, 10.221, 10490.518, 138.214, 52718.808 23/09/18,19:23:28,17,11,1, 11.9,1,1, 10.221, 10490.520, 138.230, 52718.841 23/09/18,19:23:28,18,11,1, 11.9,1,1, 10.221, 10490.564, 138.255, 52718.791 23/09/18,19:23:28,19,11,1, 11.9,1,1, 10.221, 10490.572, 138.220, 52718.796 23/09/18,19:23:29,00,11,1, 11.8,1,1, 10.223, 10490.569, 138.220, 52718.796 23/09/18,19:23:29,01,11,1, 11.8,1,1, 10.223, 10490.615, 138.240, 52718.811 23/09/18,19:23:29,02,11,1, 11.8,1,1, 10.223, 10490.641, 138.260, 52718.848 23/09/18,19:23:29,03,11,1, 11.8,1,1, 10.223, 10490.620, 138.274, 52718.927 23/09/18,19:23:29,04,11,1, 11.8,1,1, 10.223, 10490.617, 138.247, 52718.837 23/09/18,19:23:29,05,11,1, 11.8,1,1, 10.223, 10490.645, 138.264, 52718.859 23/09/18,19:23:29,06,11,1, 11.8,1,1, 10.223, 10490.665, 138.247, 52718.861 23/09/18,19:23:29,07,11,1, 11.8,1,1, 10.223, 10490.687, 138.269, 52718.806 23/09/18,19:23:29,08,11,1, 11.8,1,1, 10.223, 10490.707, 138.261, 52718.845 23/09/18,19:23:29,09,11,1, 11.8,1,1, 10.223, 10490.746, 138.275, 52718.821 23/09/18,19:23:29,10,11,1, 11.8,1,1, 10.223, 10490.759, 138.270, 52718.846 23/09/18,19:23:29,11,11,1, 11.8,1,1, 10.223, 10490.775, 138.277, 52718.840 23/09/18,19:23:29,12,11,1, 11.8,1,1, 10.223, 10490.802, 138.292, 52718.867 23/09/18,19:23:29,13,11,1, 11.8,1,1, 10.223, 10490.787, 138.304, 52718.827 23/09/18,19:23:29,14,11,1, 11.8,1,1, 10.223, 10490.806, 138.302, 52718.844 23/09/18,19:23:29,15,11,1, 11.8,1,1, 10.223, 10490.836, 138.301, 52718.814 23/09/18,19:23:29,16,11,1, 11.8,1,1, 10.223, 10490.876, 138.303, 52718.833 23/09/18,19:23:29,17,11,1, 11.8,1,1, 10.223, 10490.887, 138.325, 52718.848 23/09/18,19:23:29,18,11,1, 11.8,1,1, 10.223, 10490.902, 138.314, 52718.846 23/09/18,19:23:29,19,11,1, 11.8,1,1, 10.223, 10490.899, 138.344, 52718.891 23/09/18,19:23:30,00,11,1, 11.9,1,1, 10.221, 10490.894, 138.344, 52718.891 23/09/18,19:23:30,01,11,1, 11.9,1,1, 10.221, 10490.954, 138.330, 52718.861 23/09/18,19:23:30,02,11,1, 11.9,1,1, 10.221, 10490.971, 138.356, 52718.879 23/09/18,19:23:30,03,11,1, 11.9,1,1, 10.221, 10490.960, 138.340, 52718.866 23/09/18,19:23:30,04,11,1, 11.9,1,1, 10.221, 10491.001, 138.351, 52718.856 23/09/18,19:23:30,05,11,1, 11.9,1,1, 10.221, 10491.012, 138.357, 52719.085 23/09/18,19:23:30,06,11,1, 11.9,1,1, 10.221, 10491.037, 138.362, 52718.904 23/09/18,19:23:30,07,11,1, 11.9,1,1, 10.221, 10491.071, 138.356, 52718.883 23/09/18,19:23:30,08,11,1, 11.9,1,1, 10.221, 10491.064, 138.364, 52718.867 23/09/18,19:23:30,09,11,1, 11.9,1,1, 10.221, 10491.082, 138.377, 52718.851 23/09/18,19:23:30,10,11,1, 11.9,1,1, 10.221, 10491.114, 138.368, 52718.875 23/09/18,19:23:30,11,11,1, 11.9,1,1, 10.221, 10491.130, 138.408, 52718.857 23/09/18,19:23:30,12,11,1, 11.9,1,1, 10.221, 10491.141, 138.413, 52718.884 23/09/18,19:23:30,13,11,1, 11.9,1,1, 10.221, 10491.155, 138.392, 52718.886 23/09/18,19:23:30,14,11,1, 11.9,1,1, 10.221, 10491.183, 138.362, 52718.876 23/09/18,19:23:30,15,11,1, 11.9,1,1, 10.221, 10491.194, 138.400, 52718.917 23/09/18,19:23:30,16,11,1, 11.9,1,1, 10.221, 10491.213, 138.401, 52718.921 23/09/18,19:23:30,17,11,1, 11.9,1,1, 10.221, 10491.230, 138.417, 52718.931 23/09/18,19:23:30,18,11,1, 11.9,1,1, 10.221, 10491.235, 138.412, 52718.902 23/09/18,19:23:30,19,11,1, 11.9,1,1, 10.221, 10491.276, 138.414, 52718.924 23/09/18,19:23:31,00,10,1, 11.9,1,1, 10.220, 10491.270, 138.414, 52718.924 23/09/18,19:23:31,01,10,1, 11.9,1,1, 10.220, 10491.287, 138.435, 52718.931 23/09/18,19:23:31,02,10,1, 11.9,1,1, 10.220, 10491.315, 138.449, 52718.929 23/09/18,19:23:31,03,10,1, 11.9,1,1, 10.220, 10491.333, 138.449, 52718.945 23/09/18,19:23:31,04,10,1, 11.9,1,1, 10.220, 10491.339, 138.450, 52718.912 23/09/18,19:23:31,05,10,1, 11.9,1,1, 10.220, 10491.367, 138.436, 52718.904 23/09/18,19:23:31,06,10,1, 11.9,1,1, 10.220, 10491.357, 138.437, 52718.900 23/09/18,19:23:31,07,10,1, 11.9,1,1, 10.220, 10491.388, 138.437, 52718.953 23/09/18,19:23:31,08,10,1, 11.9,1,1, 10.220, 10491.414, 138.465, 52718.898 23/09/18,19:23:31,09,10,1, 11.9,1,1, 10.220, 10491.413, 138.449, 52718.931 23/09/18,19:23:31,10,10,1, 11.9,1,1, 10.220, 10491.427, 138.486, 52718.938 23/09/18,19:23:31,11,10,1, 11.9,1,1, 10.220, 10491.480, 138.473, 52718.954 23/09/18,19:23:31,12,10,1, 11.9,1,1, 10.220, 10491.485, 138.469, 52718.923 23/09/18,19:23:31,13,10,1, 11.9,1,1, 10.220, 10491.481, 138.493, 52718.958 23/09/18,19:23:31,14,10,1, 11.9,1,1, 10.220, 10491.492, 138.497, 52718.968 23/09/18,19:23:31,15,10,1, 11.9,1,1, 10.220, 10491.513, 138.497, 52719.013 23/09/18,19:23:31,16,10,1, 11.9,1,1, 10.220, 10491.526, 138.481, 52718.931 23/09/18,19:23:31,17,10,1, 11.9,1,1, 10.220, 10491.565, 138.499, 52718.978 23/09/18,19:23:31,18,10,1, 11.9,1,1, 10.220, 10491.568, 138.501, 52718.954 23/09/18,19:23:31,19,10,1, 11.9,1,1, 10.220, 10491.594, 138.498, 52718.972 23/09/18,19:23:32,00,10,1, 11.9,1,1, 10.219, 10491.587, 138.498, 52718.972 23/09/18,19:23:32,01,10,1, 11.9,1,1, 10.219, 10491.634, 138.514, 52718.973 23/09/18,19:23:32,02,10,1, 11.9,1,1, 10.219, 10491.623, 138.520, 52718.981 23/09/18,19:23:32,03,10,1, 11.9,1,1, 10.219, 10491.646, 138.518, 52718.990 23/09/18,19:23:32,04,10,1, 11.9,1,1, 10.219, 10491.645, 138.527, 52718.997 23/09/18,19:23:32,05,10,1, 11.9,1,1, 10.219, 10491.686, 138.527, 52719.006 23/09/18,19:23:32,06,10,1, 11.9,1,1, 10.219, 10491.697, 138.530, 52718.965 23/09/18,19:23:32,07,10,1, 11.9,1,1, 10.219, 10491.718, 138.545, 52718.966 23/09/18,19:23:32,08,10,1, 11.9,1,1, 10.219, 10491.736, 138.551, 52719.017 23/09/18,19:23:32,09,10,1, 11.9,1,1, 10.219, 10491.755, 138.546, 52719.011 23/09/18,19:23:32,10,10,1, 11.9,1,1, 10.219, 10491.765, 138.557, 52718.967 23/09/18,19:23:32,11,10,1, 11.9,1,1, 10.219, 10491.778, 138.580, 52718.978 23/09/18,19:23:32,12,10,1, 11.9,1,1, 10.219, 10491.768, 138.559, 52719.006 23/09/18,19:23:32,13,10,1, 11.9,1,1, 10.219, 10491.783, 138.595, 52719.029 23/09/18,19:23:32,14,10,1, 11.9,1,1, 10.219, 10491.815, 138.576, 52718.994 23/09/18,19:23:32,15,10,1, 11.9,1,1, 10.219, 10491.821, 138.588, 52719.023 23/09/18,19:23:32,16,10,1, 11.9,1,1, 10.219, 10491.832, 138.593, 52719.018 23/09/18,19:23:32,17,10,1, 11.9,1,1, 10.219, 10491.860, 138.579, 52719.043 23/09/18,19:23:32,18,10,1, 11.9,1,1, 10.219, 10491.849, 138.603, 52719.012 23/09/18,19:23:32,19,10,1, 11.9,1,1, 10.219, 10491.879, 138.600, 52719.058 23/09/18,19:23:33,00,10,1, 11.9,1,1, 10.216, 10491.879, 138.600, 52719.058 23/09/18,19:23:33,01,10,1, 11.9,1,1, 10.216, 10491.887, 138.609, 52719.034 23/09/18,19:23:33,02,10,1, 11.9,1,1, 10.216, 10491.929, 138.636, 52719.025 23/09/18,19:23:33,03,10,1, 11.9,1,1, 10.216, 10491.941, 138.615, 52719.034 23/09/18,19:23:33,04,10,1, 11.9,1,1, 10.216, 10491.960, 138.623, 52719.075 23/09/18,19:23:33,05,10,1, 11.9,1,1, 10.216, 10491.981, 138.628, 52719.031 23/09/18,19:23:33,06,10,1, 11.9,1,1, 10.216, 10491.981, 138.630, 52719.051 23/09/18,19:23:33,07,10,1, 11.9,1,1, 10.216, 10491.994, 138.646, 52719.044 23/09/18,19:23:33,08,10,1, 11.9,1,1, 10.216, 10492.012, 138.636, 52719.011 23/09/18,19:23:33,09,10,1, 11.9,1,1, 10.216, 10492.046, 138.654, 52719.054 23/09/18,19:23:33,10,10,1, 11.9,1,1, 10.216, 10492.036, 138.650, 52719.061 23/09/18,19:23:33,11,10,1, 11.9,1,1, 10.216, 10492.079, 138.668, 52719.075 23/09/18,19:23:33,12,10,1, 11.9,1,1, 10.216, 10492.100, 138.685, 52719.055 23/09/18,19:23:33,13,10,1, 11.9,1,1, 10.216, 10492.098, 138.669, 52719.076 23/09/18,19:23:33,14,10,1, 11.9,1,1, 10.216, 10492.100, 138.677, 52719.082 23/09/18,19:23:33,15,10,1, 11.9,1,1, 10.216, 10492.132, 138.663, 52719.100 23/09/18,19:23:33,16,10,1, 11.9,1,1, 10.216, 10492.132, 138.675, 52719.075 23/09/18,19:23:33,17,10,1, 11.9,1,1, 10.216, 10492.151, 138.688, 52719.126 23/09/18,19:23:33,18,10,1, 11.9,1,1, 10.216, 10492.191, 138.685, 52719.088 23/09/18,19:23:33,19,10,1, 11.9,1,1, 10.216, 10492.181, 138.681, 52719.117 23/09/18,19:23:34,00,10,1, 11.9,1,1, 10.218, 10492.179, 138.681, 52719.117 23/09/18,19:23:34,01,10,1, 11.9,1,1, 10.218, 10492.213, 138.692, 52719.117 23/09/18,19:23:34,02,10,1, 11.9,1,1, 10.218, 10492.208, 138.702, 52719.121 23/09/18,19:23:34,03,10,1, 11.9,1,1, 10.218, 10492.259, 138.700, 52719.118 23/09/18,19:23:34,04,10,1, 11.9,1,1, 10.218, 10492.249, 138.730, 52719.098 23/09/18,19:23:34,05,10,1, 11.9,1,1, 10.218, 10492.267, 138.729, 52719.130 23/09/18,19:23:34,06,10,1, 11.9,1,1, 10.218, 10492.271, 138.736, 52719.135 23/09/18,19:23:34,07,10,1, 11.9,1,1, 10.218, 10492.297, 138.760, 52719.142 23/09/18,19:23:34,08,10,1, 11.9,1,1, 10.218, 10492.313, 138.752, 52719.143 23/09/18,19:23:34,09,10,1, 11.9,1,1, 10.218, 10492.327, 138.737, 52719.119 23/09/18,19:23:34,10,10,1, 11.9,1,1, 10.218, 10492.327, 138.757, 52719.103 23/09/18,19:23:34,11,10,1, 11.9,1,1, 10.218, 10492.344, 138.769, 52719.152 23/09/18,19:23:34,12,10,1, 11.9,1,1, 10.218, 10492.350, 138.753, 52719.106 23/09/18,19:23:34,13,10,1, 11.9,1,1, 10.218, 10492.370, 138.792, 52719.164 23/09/18,19:23:34,14,10,1, 11.9,1,1, 10.218, 10492.395, 138.773, 52719.137 23/09/18,19:23:34,15,10,1, 11.9,1,1, 10.218, 10492.395, 138.798, 52719.118 23/09/18,19:23:34,16,10,1, 11.9,1,1, 10.218, 10492.409, 138.790, 52719.161 23/09/18,19:23:34,17,10,1, 11.9,1,1, 10.218, 10492.431, 138.784, 52719.153 23/09/18,19:23:34,18,10,1, 11.9,1,1, 10.218, 10492.433, 138.793, 52719.156 23/09/18,19:23:34,19,10,1, 11.9,1,1, 10.218, 10492.459, 138.781, 52719.151 23/09/18,19:23:35,00,10,1, 11.9,1,1, 10.218, 10492.455, 138.781, 52719.151 23/09/18,19:23:35,01,10,1, 11.9,1,1, 10.218, 10492.466, 138.802, 52719.157 23/09/18,19:23:35,02,10,1, 11.9,1,1, 10.218, 10492.513, 138.797, 52719.183 23/09/18,19:23:35,03,10,1, 11.9,1,1, 10.218, 10492.492, 138.794, 52719.169 23/09/18,19:23:35,04,10,1, 11.9,1,1, 10.218, 10492.528, 138.813, 52719.159 23/09/18,19:23:35,05,10,1, 11.9,1,1, 10.218, 10492.546, 138.826, 52719.131 23/09/18,19:23:35,06,10,1, 11.9,1,1, 10.218, 10492.552, 138.842, 52719.205 23/09/18,19:23:35,07,10,1, 11.9,1,1, 10.218, 10492.569, 138.822, 52719.174 23/09/18,19:23:35,08,10,1, 11.9,1,1, 10.218, 10492.567, 138.820, 52719.189 23/09/18,19:23:35,09,10,1, 11.9,1,1, 10.218, 10492.585, 138.860, 52719.190 23/09/18,19:23:35,10,10,1, 11.9,1,1, 10.218, 10492.619, 138.850, 52719.173 23/09/18,19:23:35,11,10,1, 11.9,1,1, 10.218, 10492.594, 138.869, 52719.242 23/09/18,19:23:35,12,10,1, 11.9,1,1, 10.218, 10492.595, 138.876, 52719.167 23/09/18,19:23:35,13,10,1, 11.9,1,1, 10.218, 10492.623, 138.856, 52719.197 23/09/18,19:23:35,14,10,1, 11.9,1,1, 10.218, 10492.645, 138.866, 52719.206 23/09/18,19:23:35,15,10,1, 11.9,1,1, 10.218, 10492.643, 138.886, 52719.173 23/09/18,19:23:35,16,10,1, 11.9,1,1, 10.218, 10492.671, 138.892, 52719.184 23/09/18,19:23:35,17,10,1, 11.9,1,1, 10.218, 10492.671, 138.905, 52719.198 23/09/18,19:23:35,18,10,1, 11.9,1,1, 10.218, 10492.712, 138.882, 52719.194 23/09/18,19:23:35,19,10,1, 11.9,1,1, 10.218, 10492.727, 138.902, 52719.219 23/09/18,19:23:36,00,10,1, 11.8,1,1, 10.219, 10492.722, 138.902, 52719.219 23/09/18,19:23:36,01,10,1, 11.8,1,1, 10.219, 10492.730, 138.901, 52719.221 23/09/18,19:23:36,02,10,1, 11.8,1,1, 10.219, 10492.753, 138.938, 52719.211 23/09/18,19:23:36,03,10,1, 11.8,1,1, 10.219, 10492.776, 138.901, 52719.206 23/09/18,19:23:36,04,10,1, 11.8,1,1, 10.219, 10492.778, 138.936, 52719.224 23/09/18,19:23:36,05,10,1, 11.8,1,1, 10.219, 10492.776, 138.939, 52719.242 23/09/18,19:23:36,06,10,1, 11.8,1,1, 10.219, 10492.816, 138.944, 52719.245 23/09/18,19:23:36,07,10,1, 11.8,1,1, 10.219, 10492.813, 138.959, 52719.219 23/09/18,19:23:36,08,10,1, 11.8,1,1, 10.219, 10492.837, 138.949, 52719.223 23/09/18,19:23:36,09,10,1, 11.8,1,1, 10.219, 10492.844, 138.957, 52719.254 23/09/18,19:23:36,10,10,1, 11.8,1,1, 10.219, 10492.842, 138.961, 52719.247 23/09/18,19:23:36,11,10,1, 11.8,1,1, 10.219, 10492.866, 138.954, 52719.274 23/09/18,19:23:36,12,10,1, 11.8,1,1, 10.219, 10492.857, 138.958, 52719.259 23/09/18,19:23:36,13,10,1, 11.8,1,1, 10.219, 10492.880, 138.967, 52719.153 23/09/18,19:23:36,14,10,1, 11.8,1,1, 10.219, 10492.912, 138.948, 52719.300 23/09/18,19:23:36,15,10,1, 11.8,1,1, 10.219, 10492.938, 138.969, 52719.268 23/09/18,19:23:36,16,10,1, 11.8,1,1, 10.219, 10492.922, 138.999, 52719.266 23/09/18,19:23:36,17,10,1, 11.8,1,1, 10.219, 10492.942, 138.987, 52719.267 23/09/18,19:23:36,18,10,1, 11.8,1,1, 10.219, 10492.956, 138.986, 52719.295 23/09/18,19:23:36,19,10,1, 11.8,1,1, 10.219, 10492.972, 138.991, 52719.268 23/09/18,19:23:37,00,11,1, 11.9,1,1, 10.216, 10492.972, 138.991, 52719.268 23/09/18,19:23:37,01,11,1, 11.9,1,1, 10.216, 10492.998, 139.021, 52719.283 23/09/18,19:23:37,02,11,1, 11.9,1,1, 10.216, 10492.977, 139.032, 52719.292 23/09/18,19:23:37,03,11,1, 11.9,1,1, 10.216, 10493.014, 139.033, 52719.315 23/09/18,19:23:37,04,11,1, 11.9,1,1, 10.216, 10493.046, 139.017, 52719.273 23/09/18,19:23:37,05,11,1, 11.9,1,1, 10.216, 10493.047, 139.035, 52719.285 23/09/18,19:23:37,06,11,1, 11.9,1,1, 10.216, 10493.047, 139.034, 52719.292 23/09/18,19:23:37,07,11,1, 11.9,1,1, 10.216, 10493.082, 139.043, 52719.351 23/09/18,19:23:37,08,11,1, 11.9,1,1, 10.216, 10493.088, 139.041, 52719.317 23/09/18,19:23:37,09,11,1, 11.9,1,1, 10.216, 10493.089, 139.061, 52719.336 23/09/18,19:23:37,10,11,1, 11.9,1,1, 10.216, 10493.079, 139.078, 52719.331 23/09/18,19:23:37,11,11,1, 11.9,1,1, 10.216, 10493.128, 139.054, 52719.342 23/09/18,19:23:37,12,11,1, 11.9,1,1, 10.216, 10493.123, 139.060, 52719.322 23/09/18,19:23:37,13,11,1, 11.9,1,1, 10.216, 10493.155, 139.061, 52719.341 23/09/18,19:23:37,14,11,1, 11.9,1,1, 10.216, 10493.157, 139.052, 52719.335 23/09/18,19:23:37,15,11,1, 11.9,1,1, 10.216, 10493.176, 139.077, 52719.327 23/09/18,19:23:37,16,11,1, 11.9,1,1, 10.216, 10493.161, 139.078, 52719.313 23/09/18,19:23:37,17,11,1, 11.9,1,1, 10.216, 10493.198, 139.102, 52719.318 23/09/18,19:23:37,18,11,1, 11.9,1,1, 10.216, 10493.205, 139.091, 52719.336 23/09/18,19:23:37,19,11,1, 11.9,1,1, 10.216, 10493.184, 139.097, 52719.332 23/09/18,19:23:38,00,11,1, 11.9,1,1, 10.217, 10493.181, 139.097, 52719.332 23/09/18,19:23:38,01,11,1, 11.9,1,1, 10.217, 10493.230, 139.098, 52719.346 23/09/18,19:23:38,02,11,1, 11.9,1,1, 10.217, 10493.235, 139.104, 52719.366 23/09/18,19:23:38,03,11,1, 11.9,1,1, 10.217, 10493.257, 139.116, 52719.339 23/09/18,19:23:38,04,11,1, 11.9,1,1, 10.217, 10493.280, 139.108, 52719.337 23/09/18,19:23:38,05,11,1, 11.9,1,1, 10.217, 10493.271, 139.110, 52719.361 23/09/18,19:23:38,06,11,1, 11.9,1,1, 10.217, 10493.290, 139.106, 52719.397 23/09/18,19:23:38,07,11,1, 11.9,1,1, 10.217, 10493.320, 139.131, 52719.342 23/09/18,19:23:38,08,11,1, 11.9,1,1, 10.217, 10493.286, 139.121, 52719.357 23/09/18,19:23:38,09,11,1, 11.9,1,1, 10.217, 10493.297, 139.129, 52719.396 23/09/18,19:23:38,10,11,1, 11.9,1,1, 10.217, 10493.336, 139.112, 52719.380 23/09/18,19:23:38,11,11,1, 11.9,1,1, 10.217, 10493.340, 139.133, 52719.372 23/09/18,19:23:38,12,11,1, 11.9,1,1, 10.217, 10493.377, 139.117, 52719.344 23/09/18,19:23:38,13,11,1, 11.9,1,1, 10.217, 10493.357, 139.162, 52719.532 23/09/18,19:23:38,14,11,1, 11.9,1,1, 10.217, 10493.364, 139.127, 52719.348 23/09/18,19:23:38,15,11,1, 11.9,1,1, 10.217, 10493.369, 139.121, 52719.365 23/09/18,19:23:38,16,11,1, 11.9,1,1, 10.217, 10493.413, 139.147, 52719.371 23/09/18,19:23:38,17,11,1, 11.9,1,1, 10.217, 10493.398, 139.127, 52719.357 23/09/18,19:23:38,18,11,1, 11.9,1,1, 10.217, 10493.414, 139.128, 52719.384 23/09/18,19:23:38,19,11,1, 11.9,1,1, 10.217, 10493.434, 139.143, 52719.406 23/09/18,19:23:39,00,11,1, 11.9,1,1, 10.219, 10493.431, 139.143, 52719.406 23/09/18,19:23:39,01,11,1, 11.9,1,1, 10.219, 10493.443, 139.158, 52719.363 23/09/18,19:23:39,02,11,1, 11.9,1,1, 10.219, 10493.456, 139.167, 52719.377 23/09/18,19:23:39,03,11,1, 11.9,1,1, 10.219, 10493.491, 139.146, 52719.361 23/09/18,19:23:39,04,11,1, 11.9,1,1, 10.219, 10493.485, 139.168, 52719.377 23/09/18,19:23:39,05,11,1, 11.9,1,1, 10.219, 10493.487, 139.194, 52719.416 23/09/18,19:23:39,06,11,1, 11.9,1,1, 10.219, 10493.506, 139.184, 52719.388 23/09/18,19:23:39,07,11,1, 11.9,1,1, 10.219, 10493.512, 139.177, 52719.409 23/09/18,19:23:39,08,11,1, 11.9,1,1, 10.219, 10493.523, 139.180, 52719.392 23/09/18,19:23:39,09,11,1, 11.9,1,1, 10.219, 10493.546, 139.171, 52719.375 23/09/18,19:23:39,10,11,1, 11.9,1,1, 10.219, 10493.548, 139.185, 52719.404 23/09/18,19:23:39,11,11,1, 11.9,1,1, 10.219, 10493.579, 139.192, 52719.413 23/09/18,19:23:39,12,11,1, 11.9,1,1, 10.219, 10493.581, 139.184, 52719.390 23/09/18,19:23:39,13,11,1, 11.9,1,1, 10.219, 10493.580, 139.189, 52719.430 23/09/18,19:23:39,14,11,1, 11.9,1,1, 10.219, 10493.599, 139.187, 52719.446 23/09/18,19:23:39,15,11,1, 11.9,1,1, 10.219, 10493.598, 139.202, 52719.429 23/09/18,19:23:39,16,11,1, 11.9,1,1, 10.219, 10493.608, 139.201, 52719.441 23/09/18,19:23:39,17,11,1, 11.9,1,1, 10.219, 10493.607, 139.207, 52719.430 23/09/18,19:23:39,18,11,1, 11.9,1,1, 10.219, 10493.619, 139.230, 52719.430 23/09/18,19:23:39,19,11,1, 11.9,1,1, 10.219, 10493.629, 139.226, 52719.419 23/09/18,19:23:40,00,11,1, 11.9,1,1, 10.214, 10493.623, 139.226, 52719.419 23/09/18,19:23:40,01,11,1, 11.9,1,1, 10.214, 10493.671, 139.229, 52719.450 23/09/18,19:23:40,02,11,1, 11.9,1,1, 10.214, 10493.656, 139.246, 52719.432 23/09/18,19:23:40,03,11,1, 11.9,1,1, 10.214, 10493.680, 139.219, 52719.473 23/09/18,19:23:40,04,11,1, 11.9,1,1, 10.214, 10493.680, 139.240, 52719.484 23/09/18,19:23:40,05,11,1, 11.9,1,1, 10.214, 10493.700, 139.234, 52719.479 23/09/18,19:23:40,06,11,1, 11.9,1,1, 10.214, 10493.713, 139.259, 52719.435 23/09/18,19:23:40,07,11,1, 11.9,1,1, 10.214, 10493.711, 139.237, 52719.464 23/09/18,19:23:40,08,11,1, 11.9,1,1, 10.214, 10493.732, 139.234, 52719.478 23/09/18,19:23:40,09,11,1, 11.9,1,1, 10.214, 10493.739, 139.256, 52719.481 23/09/18,19:23:40,10,11,1, 11.9,1,1, 10.214, 10493.739, 139.270, 52719.491 23/09/18,19:23:40,11,11,1, 11.9,1,1, 10.214, 10493.752, 139.271, 52719.469 23/09/18,19:23:40,12,11,1, 11.9,1,1, 10.214, 10493.761, 139.284, 52719.490 23/09/18,19:23:40,13,11,1, 11.9,1,1, 10.214, 10493.776, 139.291, 52719.484 23/09/18,19:23:40,14,11,1, 11.9,1,1, 10.214, 10493.777, 139.245, 52719.509 23/09/18,19:23:40,15,11,1, 11.9,1,1, 10.214, 10493.790, 139.251, 52719.494 23/09/18,19:23:40,16,11,1, 11.9,1,1, 10.214, 10493.790, 139.254, 52719.464 23/09/18,19:23:40,17,11,1, 11.9,1,1, 10.214, 10493.824, 139.284, 52719.520 23/09/18,19:23:40,18,11,1, 11.9,1,1, 10.214, 10493.816, 139.273, 52719.492 23/09/18,19:23:40,19,11,1, 11.9,1,1, 10.214, 10493.829, 139.269, 52719.501 23/09/18,19:23:41,00,11,1, 11.8,1,1, 10.217, 10493.823, 139.269, 52719.501 23/09/18,19:23:41,01,11,1, 11.8,1,1, 10.217, 10493.872, 139.276, 52719.515 23/09/18,19:23:41,02,11,1, 11.8,1,1, 10.217, 10493.869, 139.287, 52719.514 23/09/18,19:23:41,03,11,1, 11.8,1,1, 10.217, 10493.881, 139.290, 52719.542 23/09/18,19:23:41,04,11,1, 11.8,1,1, 10.217, 10493.887, 139.276, 52719.528 23/09/18,19:23:41,05,11,1, 11.8,1,1, 10.217, 10493.881, 139.292, 52719.525 23/09/18,19:23:41,06,11,1, 11.8,1,1, 10.217, 10493.899, 139.327, 52719.528 23/09/18,19:23:41,07,11,1, 11.8,1,1, 10.217, 10493.907, 139.316, 52719.505 23/09/18,19:23:41,08,11,1, 11.8,1,1, 10.217, 10493.916, 139.296, 52719.516 23/09/18,19:23:41,09,11,1, 11.8,1,1, 10.217, 10493.969, 139.310, 52719.531 23/09/18,19:23:41,10,11,1, 11.8,1,1, 10.217, 10493.950, 139.304, 52719.533 23/09/18,19:23:41,11,11,1, 11.8,1,1, 10.217, 10493.949, 139.312, 52719.517 23/09/18,19:23:41,12,11,1, 11.8,1,1, 10.217, 10493.976, 139.304, 52719.569 23/09/18,19:23:41,13,11,1, 11.8,1,1, 10.217, 10493.971, 139.296, 52719.535 23/09/18,19:23:41,14,11,1, 11.8,1,1, 10.217, 10493.969, 139.329, 52719.555 23/09/18,19:23:41,15,11,1, 11.8,1,1, 10.217, 10493.997, 139.326, 52719.589 23/09/18,19:23:41,16,11,1, 11.8,1,1, 10.217, 10493.981, 139.332, 52719.523 23/09/18,19:23:41,17,11,1, 11.8,1,1, 10.217, 10494.006, 139.345, 52719.548 23/09/18,19:23:41,18,11,1, 11.8,1,1, 10.217, 10494.024, 139.342, 52719.542 23/09/18,19:23:41,19,11,1, 11.8,1,1, 10.217, 10493.999, 139.350, 52719.540 23/09/18,19:23:42,00,11,1, 11.9,1,1, 10.215, 10493.999, 139.350, 52719.540 23/09/18,19:23:42,01,11,1, 11.9,1,1, 10.215, 10494.031, 139.333, 52719.551 23/09/18,19:23:42,02,11,1, 11.9,1,1, 10.215, 10494.036, 139.339, 52719.521 23/09/18,19:23:42,03,11,1, 11.9,1,1, 10.215, 10494.063, 139.323, 52719.542 23/09/18,19:23:42,04,11,1, 11.9,1,1, 10.215, 10494.068, 139.357, 52719.540 23/09/18,19:23:42,05,11,1, 11.9,1,1, 10.215, 10494.083, 139.343, 52719.559 23/09/18,19:23:42,06,11,1, 11.9,1,1, 10.215, 10494.090, 139.340, 52719.540 23/09/18,19:23:42,07,11,1, 11.9,1,1, 10.215, 10494.079, 139.360, 52719.575 23/09/18,19:23:42,08,11,1, 11.9,1,1, 10.215, 10494.116, 139.376, 52719.577 23/09/18,19:23:42,09,11,1, 11.9,1,1, 10.215, 10494.133, 139.364, 52719.616 23/09/18,19:23:42,10,11,1, 11.9,1,1, 10.215, 10494.120, 139.376, 52719.556 23/09/18,19:23:42,11,11,1, 11.9,1,1, 10.215, 10494.141, 139.355, 52719.586 23/09/18,19:23:42,12,11,1, 11.9,1,1, 10.215, 10494.143, 139.382, 52719.567 23/09/18,19:23:42,13,11,1, 11.9,1,1, 10.215, 10494.148, 139.382, 52719.554 23/09/18,19:23:42,14,11,1, 11.9,1,1, 10.215, 10494.130, 139.388, 52719.557 23/09/18,19:23:42,15,11,1, 11.9,1,1, 10.215, 10494.146, 139.361, 52719.566 23/09/18,19:23:42,16,11,1, 11.9,1,1, 10.215, 10494.162, 139.373, 52719.579 23/09/18,19:23:42,17,11,1, 11.9,1,1, 10.215, 10494.167, 139.377, 52719.601 23/09/18,19:23:42,18,11,1, 11.9,1,1, 10.215, 10494.196, 139.406, 52719.610 23/09/18,19:23:42,19,11,1, 11.9,1,1, 10.215, 10494.224, 139.405, 52719.602 23/09/18,19:23:43,00,11,1, 12.0,1,1, 10.220, 10494.215, 139.405, 52719.602 23/09/18,19:23:43,01,11,1, 12.0,1,1, 10.220, 10494.238, 139.394, 52719.597 23/09/18,19:23:43,02,11,1, 12.0,1,1, 10.220, 10494.261, 139.379, 52719.645 23/09/18,19:23:43,03,11,1, 12.0,1,1, 10.220, 10494.259, 139.398, 52719.633 23/09/18,19:23:43,04,11,1, 12.0,1,1, 10.220, 10494.254, 139.398, 52719.614 23/09/18,19:23:43,05,11,1, 12.0,1,1, 10.220, 10494.269, 139.423, 52719.616 23/09/18,19:23:43,06,11,1, 12.0,1,1, 10.220, 10494.250, 139.410, 52719.655 23/09/18,19:23:43,07,11,1, 12.0,1,1, 10.220, 10494.272, 139.414, 52719.597 23/09/18,19:23:43,08,11,1, 12.0,1,1, 10.220, 10494.287, 139.434, 52719.650 23/09/18,19:23:43,09,11,1, 12.0,1,1, 10.220, 10494.307, 139.401, 52719.642 23/09/18,19:23:43,10,11,1, 12.0,1,1, 10.220, 10494.295, 139.416, 52719.660 23/09/18,19:23:43,11,11,1, 12.0,1,1, 10.220, 10494.316, 139.423, 52719.626 23/09/18,19:23:43,12,11,1, 12.0,1,1, 10.220, 10494.327, 139.418, 52719.653 23/09/18,19:23:43,13,11,1, 12.0,1,1, 10.220, 10494.325, 139.409, 52719.663 23/09/18,19:23:43,14,11,1, 12.0,1,1, 10.220, 10494.341, 139.440, 52719.666 23/09/18,19:23:43,15,11,1, 12.0,1,1, 10.220, 10494.342, 139.431, 52719.687 23/09/18,19:23:43,16,11,1, 12.0,1,1, 10.220, 10494.340, 139.415, 52719.695 23/09/18,19:23:43,17,11,1, 12.0,1,1, 10.220, 10494.352, 139.435, 52719.661 23/09/18,19:23:43,18,11,1, 12.0,1,1, 10.220, 10494.365, 139.432, 52719.713 23/09/18,19:23:43,19,11,1, 12.0,1,1, 10.220, 10494.363, 139.452, 52719.665 23/09/18,19:23:44,00,11,1, 11.9,1,1, 10.219, 10494.357, 139.452, 52719.665 23/09/18,19:23:44,01,11,1, 11.9,1,1, 10.219, 10494.410, 139.435, 52719.682 23/09/18,19:23:44,02,11,1, 11.9,1,1, 10.219, 10494.399, 139.439, 52719.675 23/09/18,19:23:44,03,11,1, 11.9,1,1, 10.219, 10494.431, 139.452, 52719.700 23/09/18,19:23:44,04,11,1, 11.9,1,1, 10.219, 10494.433, 139.441, 52719.719 23/09/18,19:23:44,05,11,1, 11.9,1,1, 10.219, 10494.423, 139.476, 52719.735 23/09/18,19:23:44,06,11,1, 11.9,1,1, 10.219, 10494.444, 139.468, 52719.685 23/09/18,19:23:44,07,11,1, 11.9,1,1, 10.219, 10494.469, 139.436, 52719.667 23/09/18,19:23:44,08,11,1, 11.9,1,1, 10.219, 10494.433, 139.454, 52719.699 23/09/18,19:23:44,09,11,1, 11.9,1,1, 10.219, 10494.472, 139.476, 52719.695 23/09/18,19:23:44,10,11,1, 11.9,1,1, 10.219, 10494.485, 139.491, 52719.704 23/09/18,19:23:44,11,11,1, 11.9,1,1, 10.219, 10494.492, 139.486, 52719.720 23/09/18,19:23:44,12,11,1, 11.9,1,1, 10.219, 10494.493, 139.458, 52719.734 23/09/18,19:23:44,13,11,1, 11.9,1,1, 10.219, 10494.488, 139.492, 52719.696 23/09/18,19:23:44,14,11,1, 11.9,1,1, 10.219, 10494.510, 139.500, 52719.714 23/09/18,19:23:44,15,11,1, 11.9,1,1, 10.219, 10494.529, 139.500, 52719.707 23/09/18,19:23:44,16,11,1, 11.9,1,1, 10.219, 10494.561, 139.495, 52719.681 23/09/18,19:23:44,17,11,1, 11.9,1,1, 10.219, 10494.532, 139.501, 52719.732 23/09/18,19:23:44,18,11,1, 11.9,1,1, 10.219, 10494.576, 139.518, 52719.739 23/09/18,19:23:44,19,11,1, 11.9,1,1, 10.219, 10494.570, 139.510, 52719.686 23/09/18,19:23:45,00,11,1, 11.9,1,1, 10.214, 10494.566, 139.510, 52719.686 23/09/18,19:23:45,01,11,1, 11.9,1,1, 10.214, 10494.567, 139.506, 52719.731 23/09/18,19:23:45,02,11,1, 11.9,1,1, 10.214, 10494.603, 139.554, 52719.759 23/09/18,19:23:45,03,11,1, 11.9,1,1, 10.214, 10494.616, 139.556, 52719.786 23/09/18,19:23:45,04,11,1, 11.9,1,1, 10.214, 10494.622, 139.531, 52719.738 23/09/18,19:23:45,05,11,1, 11.9,1,1, 10.214, 10494.646, 139.540, 52719.801 23/09/18,19:23:45,06,11,1, 11.9,1,1, 10.214, 10494.606, 139.555, 52719.834 23/09/18,19:23:45,07,11,1, 11.9,1,1, 10.214, 10494.649, 139.535, 52719.758 23/09/18,19:23:45,08,11,1, 11.9,1,1, 10.214, 10494.654, 139.557, 52719.746 23/09/18,19:23:45,09,11,1, 11.9,1,1, 10.214, 10494.672, 139.579, 52719.736 23/09/18,19:23:45,10,11,1, 11.9,1,1, 10.214, 10494.662, 139.578, 52719.740 23/09/18,19:23:45,11,11,1, 11.9,1,1, 10.214, 10494.664, 139.559, 52719.756 23/09/18,19:23:45,12,11,1, 11.9,1,1, 10.214, 10494.701, 139.576, 52719.746 23/09/18,19:23:45,13,11,1, 11.9,1,1, 10.214, 10494.699, 139.592, 52719.751 23/09/18,19:23:45,14,11,1, 11.9,1,1, 10.214, 10494.719, 139.589, 52719.749 23/09/18,19:23:45,15,11,1, 11.9,1,1, 10.214, 10494.739, 139.589, 52719.770 23/09/18,19:23:45,16,11,1, 11.9,1,1, 10.214, 10494.722, 139.585, 52719.771 23/09/18,19:23:45,17,11,1, 11.9,1,1, 10.214, 10494.741, 139.599, 52719.799 23/09/18,19:23:45,18,11,1, 11.9,1,1, 10.214, 10494.773, 139.610, 52719.797 23/09/18,19:23:45,19,11,1, 11.9,1,1, 10.214, 10494.769, 139.631, 52719.828 23/09/18,19:23:46,00,11,1, 11.8,1,1, 10.217, 10494.766, 139.631, 52719.828 23/09/18,19:23:46,01,11,1, 11.8,1,1, 10.217, 10494.779, 139.624, 52719.761 23/09/18,19:23:46,02,11,1, 11.8,1,1, 10.217, 10494.805, 139.624, 52719.821 23/09/18,19:23:46,03,11,1, 11.8,1,1, 10.217, 10494.794, 139.630, 52719.802 23/09/18,19:23:46,04,11,1, 11.8,1,1, 10.217, 10494.809, 139.626, 52719.813 23/09/18,19:23:46,05,11,1, 11.8,1,1, 10.217, 10494.824, 139.613, 52719.820 23/09/18,19:23:46,06,11,1, 11.8,1,1, 10.217, 10494.841, 139.640, 52719.819 23/09/18,19:23:46,07,11,1, 11.8,1,1, 10.217, 10494.873, 139.644, 52719.834 23/09/18,19:23:46,08,11,1, 11.8,1,1, 10.217, 10494.850, 139.659, 52719.798 23/09/18,19:23:46,09,11,1, 11.8,1,1, 10.217, 10494.864, 139.653, 52719.829 23/09/18,19:23:46,10,11,1, 11.8,1,1, 10.217, 10494.871, 139.638, 52719.833 23/09/18,19:23:46,11,11,1, 11.8,1,1, 10.217, 10494.890, 139.660, 52719.831 23/09/18,19:23:46,12,11,1, 11.8,1,1, 10.217, 10494.894, 139.663, 52719.823 23/09/18,19:23:46,13,11,1, 11.8,1,1, 10.217, 10494.929, 139.659, 52719.832 23/09/18,19:23:46,14,11,1, 11.8,1,1, 10.217, 10494.900, 139.681, 52719.837 23/09/18,19:23:46,15,11,1, 11.8,1,1, 10.217, 10494.933, 139.673, 52719.829 23/09/18,19:23:46,16,11,1, 11.8,1,1, 10.217, 10494.907, 139.678, 52719.857 23/09/18,19:23:46,17,11,1, 11.8,1,1, 10.217, 10494.940, 139.708, 52719.871 23/09/18,19:23:46,18,11,1, 11.8,1,1, 10.217, 10494.952, 139.666, 52719.835 23/09/18,19:23:46,19,11,1, 11.8,1,1, 10.217, 10494.948, 139.695, 52719.839 23/09/18,19:23:47,00,11,1, 11.9,1,1, 10.219, 10494.941, 139.695, 52719.839 23/09/18,19:23:47,01,11,1, 11.9,1,1, 10.219, 10494.989, 139.709, 52719.838 23/09/18,19:23:47,02,11,1, 11.9,1,1, 10.219, 10494.998, 139.697, 52719.893 23/09/18,19:23:47,03,11,1, 11.9,1,1, 10.219, 10495.013, 139.701, 52719.855 23/09/18,19:23:47,04,11,1, 11.9,1,1, 10.219, 10495.015, 139.723, 52719.840 23/09/18,19:23:47,05,11,1, 11.9,1,1, 10.219, 10495.037, 139.718, 52719.844 23/09/18,19:23:47,06,11,1, 11.9,1,1, 10.219, 10495.027, 139.726, 52719.868 23/09/18,19:23:47,07,11,1, 11.9,1,1, 10.219, 10495.061, 139.736, 52719.882 23/09/18,19:23:47,08,11,1, 11.9,1,1, 10.219, 10495.079, 139.729, 52719.887 23/09/18,19:23:47,09,11,1, 11.9,1,1, 10.219, 10495.074, 139.711, 52719.892 23/09/18,19:23:47,10,11,1, 11.9,1,1, 10.219, 10495.084, 139.722, 52719.887 23/09/18,19:23:47,11,11,1, 11.9,1,1, 10.219, 10495.077, 139.726, 52719.781 23/09/18,19:23:47,12,11,1, 11.9,1,1, 10.219, 10495.124, 139.753, 52719.955 23/09/18,19:23:47,13,11,1, 11.9,1,1, 10.219, 10495.117, 139.746, 52719.924 23/09/18,19:23:47,14,11,1, 11.9,1,1, 10.219, 10495.136, 139.740, 52719.920 23/09/18,19:23:47,15,11,1, 11.9,1,1, 10.219, 10495.135, 139.746, 52719.925 23/09/18,19:23:47,16,11,1, 11.9,1,1, 10.219, 10495.166, 139.746, 52719.946 23/09/18,19:23:47,17,11,1, 11.9,1,1, 10.219, 10495.192, 139.743, 52719.951 23/09/18,19:23:47,18,11,1, 11.9,1,1, 10.219, 10495.176, 139.737, 52719.905 23/09/18,19:23:47,19,11,1, 11.9,1,1, 10.219, 10495.196, 139.729, 52719.886 23/09/18,19:23:48,00,11,1, 11.8,1,1, 10.216, 10495.192, 139.729, 52719.886 23/09/18,19:23:48,01,11,1, 11.8,1,1, 10.216, 10495.215, 139.760, 52719.912 23/09/18,19:23:48,02,11,1, 11.8,1,1, 10.216, 10495.228, 139.744, 52719.941 23/09/18,19:23:48,03,11,1, 11.8,1,1, 10.216, 10495.238, 139.762, 52719.913 23/09/18,19:23:48,04,11,1, 11.8,1,1, 10.216, 10495.250, 139.746, 52719.932 23/09/18,19:23:48,05,11,1, 11.8,1,1, 10.216, 10495.251, 139.761, 52719.962 23/09/18,19:23:48,06,11,1, 11.8,1,1, 10.216, 10495.252, 139.749, 52719.948 23/09/18,19:23:48,07,11,1, 11.8,1,1, 10.216, 10495.313, 139.764, 52719.963 23/09/18,19:23:48,08,11,1, 11.8,1,1, 10.216, 10495.304, 139.789, 52719.921 23/09/18,19:23:48,09,11,1, 11.8,1,1, 10.216, 10495.313, 139.778, 52719.957 23/09/18,19:23:48,10,11,1, 11.8,1,1, 10.216, 10495.310, 139.781, 52719.972 23/09/18,19:23:48,11,11,1, 11.8,1,1, 10.216, 10495.305, 139.787, 52719.932 23/09/18,19:23:48,12,11,1, 11.8,1,1, 10.216, 10495.343, 139.787, 52719.936 23/09/18,19:23:48,13,11,1, 11.8,1,1, 10.216, 10495.364, 139.808, 52719.961 23/09/18,19:23:48,14,11,1, 11.8,1,1, 10.216, 10495.319, 139.787, 52719.931 23/09/18,19:23:48,15,11,1, 11.8,1,1, 10.216, 10495.379, 139.787, 52719.979 23/09/18,19:23:48,16,11,1, 11.8,1,1, 10.216, 10495.376, 139.783, 52719.962 23/09/18,19:23:48,17,11,1, 11.8,1,1, 10.216, 10495.386, 139.792, 52719.972 23/09/18,19:23:48,18,11,1, 11.8,1,1, 10.216, 10495.409, 139.799, 52719.999 23/09/18,19:23:48,19,11,1, 11.8,1,1, 10.216, 10495.424, 139.804, 52719.955 23/09/18,19:23:49,00,11,1, 11.9,1,1, 10.214, 10495.417, 139.804, 52719.955 23/09/18,19:23:49,01,11,1, 11.9,1,1, 10.214, 10495.449, 139.819, 52719.972 23/09/18,19:23:49,02,11,1, 11.9,1,1, 10.214, 10495.464, 139.804, 52719.985 23/09/18,19:23:49,03,11,1, 11.9,1,1, 10.214, 10495.453, 139.817, 52720.000 23/09/18,19:23:49,04,11,1, 11.9,1,1, 10.214, 10495.472, 139.817, 52719.974 23/09/18,19:23:49,05,11,1, 11.9,1,1, 10.214, 10495.522, 139.814, 52719.990 23/09/18,19:23:49,06,11,1, 11.9,1,1, 10.214, 10495.511, 139.820, 52719.994 23/09/18,19:23:49,07,11,1, 11.9,1,1, 10.214, 10495.492, 139.817, 52719.993 23/09/18,19:23:49,08,11,1, 11.9,1,1, 10.214, 10495.530, 139.816, 52719.957 23/09/18,19:23:49,09,11,1, 11.9,1,1, 10.214, 10495.531, 139.851, 52720.004 23/09/18,19:23:49,10,11,1, 11.9,1,1, 10.214, 10495.555, 139.826, 52720.007 23/09/18,19:23:49,11,11,1, 11.9,1,1, 10.214, 10495.571, 139.822, 52720.004 23/09/18,19:23:49,12,11,1, 11.9,1,1, 10.214, 10495.559, 139.832, 52720.005 23/09/18,19:23:49,13,11,1, 11.9,1,1, 10.214, 10495.587, 139.847, 52720.023 23/09/18,19:23:49,14,11,1, 11.9,1,1, 10.214, 10495.595, 139.833, 52720.015 23/09/18,19:23:49,15,11,1, 11.9,1,1, 10.214, 10495.607, 139.840, 52720.012 23/09/18,19:23:49,16,11,1, 11.9,1,1, 10.214, 10495.626, 139.843, 52720.056 23/09/18,19:23:49,17,11,1, 11.9,1,1, 10.214, 10495.631, 139.833, 52719.989 23/09/18,19:23:49,18,11,1, 11.9,1,1, 10.214, 10495.674, 139.839, 52719.934 23/09/18,19:23:49,19,11,1, 11.9,1,1, 10.214, 10495.637, 139.870, 52720.334 23/09/18,19:23:50,00,11,1, 11.9,1,1, 10.216, 10495.634, 139.870, 52720.334 23/09/18,19:23:50,01,11,1, 11.9,1,1, 10.216, 10495.711, 139.862, 52720.032 23/09/18,19:23:50,02,11,1, 11.9,1,1, 10.216, 10495.725, 139.865, 52720.021 23/09/18,19:23:50,03,11,1, 11.9,1,1, 10.216, 10495.739, 139.858, 52720.048 23/09/18,19:23:50,04,11,1, 11.9,1,1, 10.216, 10495.727, 139.865, 52720.054 23/09/18,19:23:50,05,11,1, 11.9,1,1, 10.216, 10495.742, 139.858, 52720.066 23/09/18,19:23:50,06,11,1, 11.9,1,1, 10.216, 10495.743, 139.853, 52720.079 23/09/18,19:23:50,07,11,1, 11.9,1,1, 10.216, 10495.757, 139.864, 52720.033 23/09/18,19:23:50,08,11,1, 11.9,1,1, 10.216, 10495.770, 139.859, 52720.063 23/09/18,19:23:50,09,11,1, 11.9,1,1, 10.216, 10495.780, 139.870, 52720.034 23/09/18,19:23:50,10,11,1, 11.9,1,1, 10.216, 10495.791, 139.879, 52720.051 23/09/18,19:23:50,11,11,1, 11.9,1,1, 10.216, 10495.782, 139.884, 52720.035 23/09/18,19:23:50,12,11,1, 11.9,1,1, 10.216, 10495.828, 139.880, 52720.052 23/09/18,19:23:50,13,11,1, 11.9,1,1, 10.216, 10495.839, 139.867, 52720.069 23/09/18,19:23:50,14,11,1, 11.9,1,1, 10.216, 10495.854, 139.873, 52720.084 23/09/18,19:23:50,15,11,1, 11.9,1,1, 10.216, 10495.847, 139.874, 52720.077 23/09/18,19:23:50,16,11,1, 11.9,1,1, 10.216, 10495.868, 139.874, 52720.070 23/09/18,19:23:50,17,11,1, 11.9,1,1, 10.216, 10495.870, 139.882, 52720.073 23/09/18,19:23:50,18,11,1, 11.9,1,1, 10.216, 10495.900, 139.890, 52720.080 23/09/18,19:23:50,19,11,1, 11.9,1,1, 10.216, 10495.914, 139.884, 52720.054 23/09/18,19:23:51,00,10,1, 12.0,1,1, 10.216, 10495.909, 139.884, 52720.054 23/09/18,19:23:51,01,10,1, 12.0,1,1, 10.216, 10495.934, 139.878, 52720.102 23/09/18,19:23:51,02,10,1, 12.0,1,1, 10.216, 10495.941, 139.890, 52720.116 23/09/18,19:23:51,03,10,1, 12.0,1,1, 10.216, 10495.954, 139.888, 52720.089 23/09/18,19:23:51,04,10,1, 12.0,1,1, 10.216, 10495.971, 139.893, 52720.089 23/09/18,19:23:51,05,10,1, 12.0,1,1, 10.216, 10495.979, 139.885, 52720.093 23/09/18,19:23:51,06,10,1, 12.0,1,1, 10.216, 10495.995, 139.896, 52720.114 23/09/18,19:23:51,07,10,1, 12.0,1,1, 10.216, 10496.000, 139.898, 52720.107 23/09/18,19:23:51,08,10,1, 12.0,1,1, 10.216, 10496.024, 139.910, 52720.106 23/09/18,19:23:51,09,10,1, 12.0,1,1, 10.216, 10496.039, 139.887, 52720.096 23/09/18,19:23:51,10,10,1, 12.0,1,1, 10.216, 10496.035, 139.874, 52720.087 23/09/18,19:23:51,11,10,1, 12.0,1,1, 10.216, 10496.042, 139.873, 52720.112 23/09/18,19:23:51,12,10,1, 12.0,1,1, 10.216, 10496.042, 139.896, 52720.101 23/09/18,19:23:51,13,10,1, 12.0,1,1, 10.216, 10496.076, 139.870, 52720.118 23/09/18,19:23:51,14,10,1, 12.0,1,1, 10.216, 10496.082, 139.890, 52720.134 23/09/18,19:23:51,15,10,1, 12.0,1,1, 10.216, 10496.093, 139.908, 52720.114 23/09/18,19:23:51,16,10,1, 12.0,1,1, 10.216, 10496.108, 139.909, 52720.106 23/09/18,19:23:51,17,10,1, 12.0,1,1, 10.216, 10496.120, 139.924, 52720.131 23/09/18,19:23:51,18,10,1, 12.0,1,1, 10.216, 10496.123, 139.900, 52720.132 23/09/18,19:23:51,19,10,1, 12.0,1,1, 10.216, 10496.113, 139.921, 52720.140 23/09/18,19:23:52,00,11,1, 11.9,1,1, 10.217, 10496.110, 139.921, 52720.140 23/09/18,19:23:52,01,11,1, 11.9,1,1, 10.217, 10496.175, 139.910, 52720.165 23/09/18,19:23:52,02,11,1, 11.9,1,1, 10.217, 10496.184, 139.917, 52720.135 23/09/18,19:23:52,03,11,1, 11.9,1,1, 10.217, 10496.210, 139.933, 52720.176 23/09/18,19:23:52,04,11,1, 11.9,1,1, 10.217, 10496.208, 139.923, 52720.196 23/09/18,19:23:52,05,11,1, 11.9,1,1, 10.217, 10496.214, 139.947, 52720.210 23/09/18,19:23:52,06,11,1, 11.9,1,1, 10.217, 10496.231, 139.927, 52720.156 23/09/18,19:23:52,07,11,1, 11.9,1,1, 10.217, 10496.252, 139.932, 52720.177 23/09/18,19:23:52,08,11,1, 11.9,1,1, 10.217, 10496.242, 139.940, 52720.174 23/09/18,19:23:52,09,11,1, 11.9,1,1, 10.217, 10496.242, 139.947, 52720.133 23/09/18,19:23:52,10,11,1, 11.9,1,1, 10.217, 10496.271, 139.924, 52720.257 23/09/18,19:23:52,11,11,1, 11.9,1,1, 10.217, 10496.342, 139.922, 52720.030 23/09/18,19:23:52,12,11,1, 11.9,1,1, 10.217, 10496.281, 139.949, 52720.140 23/09/18,19:23:52,13,11,1, 11.9,1,1, 10.217, 10496.271, 139.943, 52720.177 23/09/18,19:23:52,14,11,1, 11.9,1,1, 10.217, 10496.308, 139.943, 52720.181 23/09/18,19:23:52,15,11,1, 11.9,1,1, 10.217, 10496.335, 139.949, 52720.197 23/09/18,19:23:52,16,11,1, 11.9,1,1, 10.217, 10496.378, 139.950, 52720.165 23/09/18,19:23:52,17,11,1, 11.9,1,1, 10.217, 10496.329, 139.929, 52720.166 23/09/18,19:23:52,18,11,1, 11.9,1,1, 10.217, 10496.377, 139.942, 52720.189 23/09/18,19:23:52,19,11,1, 11.9,1,1, 10.217, 10496.384, 139.954, 52720.210 23/09/18,19:23:53,00,10,1, 11.8,1,1, 10.220, 10496.377, 139.954, 52720.210 23/09/18,19:23:53,01,10,1, 11.8,1,1, 10.220, 10496.386, 139.943, 52720.186 23/09/18,19:23:53,02,10,1, 11.8,1,1, 10.220, 10496.421, 139.944, 52720.179 23/09/18,19:23:53,03,10,1, 11.8,1,1, 10.220, 10496.425, 139.968, 52720.184 23/09/18,19:23:53,04,10,1, 11.8,1,1, 10.220, 10496.460, 139.985, 52720.215 23/09/18,19:23:53,05,10,1, 11.8,1,1, 10.220, 10496.458, 139.957, 52720.226 23/09/18,19:23:53,06,10,1, 11.8,1,1, 10.220, 10496.470, 139.978, 52720.214 23/09/18,19:23:53,07,10,1, 11.8,1,1, 10.220, 10496.482, 139.963, 52720.177 23/09/18,19:23:53,08,10,1, 11.8,1,1, 10.220, 10496.465, 139.966, 52720.225 23/09/18,19:23:53,09,10,1, 11.8,1,1, 10.220, 10496.471, 139.993, 52720.228 23/09/18,19:23:53,10,10,1, 11.8,1,1, 10.220, 10496.494, 139.965, 52720.224 23/09/18,19:23:53,11,10,1, 11.8,1,1, 10.220, 10496.518, 139.975, 52720.244 23/09/18,19:23:53,12,10,1, 11.8,1,1, 10.220, 10496.521, 139.966, 52720.226 23/09/18,19:23:53,13,10,1, 11.8,1,1, 10.220, 10496.539, 139.979, 52720.231 23/09/18,19:23:53,14,10,1, 11.8,1,1, 10.220, 10496.557, 139.960, 52720.253 23/09/18,19:23:53,15,10,1, 11.8,1,1, 10.220, 10496.577, 139.967, 52720.206 23/09/18,19:23:53,16,10,1, 11.8,1,1, 10.220, 10496.598, 139.980, 52720.266 23/09/18,19:23:53,17,10,1, 11.8,1,1, 10.220, 10496.586, 139.969, 52720.239 23/09/18,19:23:53,18,10,1, 11.8,1,1, 10.220, 10496.606, 139.970, 52720.262 23/09/18,19:23:53,19,10,1, 11.8,1,1, 10.220, 10496.614, 139.983, 52720.255 23/09/18,19:23:54,00,10,1, 11.9,1,1, 10.220, 10496.610, 139.983, 52720.255 23/09/18,19:23:54,01,10,1, 11.9,1,1, 10.220, 10496.635, 139.992, 52720.276 23/09/18,19:23:54,02,10,1, 11.9,1,1, 10.220, 10496.650, 139.979, 52720.267 23/09/18,19:23:54,03,10,1, 11.9,1,1, 10.220, 10496.679, 139.976, 52720.266 23/09/18,19:23:54,04,10,1, 11.9,1,1, 10.220, 10496.642, 139.995, 52720.253 23/09/18,19:23:54,05,10,1, 11.9,1,1, 10.220, 10496.689, 140.001, 52720.290 23/09/18,19:23:54,06,10,1, 11.9,1,1, 10.220, 10496.702, 139.986, 52720.257 23/09/18,19:23:54,07,10,1, 11.9,1,1, 10.220, 10496.716, 140.001, 52720.293 23/09/18,19:23:54,08,10,1, 11.9,1,1, 10.220, 10496.721, 139.984, 52720.297 23/09/18,19:23:54,09,10,1, 11.9,1,1, 10.220, 10496.722, 139.985, 52720.247 23/09/18,19:23:54,10,10,1, 11.9,1,1, 10.220, 10496.749, 139.998, 52720.269 23/09/18,19:23:54,11,10,1, 11.9,1,1, 10.220, 10496.749, 139.990, 52720.248 23/09/18,19:23:54,12,10,1, 11.9,1,1, 10.220, 10496.786, 139.998, 52720.255 23/09/18,19:23:54,13,10,1, 11.9,1,1, 10.220, 10496.759, 139.982, 52720.238 23/09/18,19:23:54,14,10,1, 11.9,1,1, 10.220, 10496.786, 140.011, 52720.293 23/09/18,19:23:54,15,10,1, 11.9,1,1, 10.220, 10496.797, 140.002, 52720.257 23/09/18,19:23:54,16,10,1, 11.9,1,1, 10.220, 10496.821, 140.010, 52720.300 23/09/18,19:23:54,17,10,1, 11.9,1,1, 10.220, 10496.826, 140.012, 52720.290 23/09/18,19:23:54,18,10,1, 11.9,1,1, 10.220, 10496.839, 140.007, 52720.315 23/09/18,19:23:54,19,10,1, 11.9,1,1, 10.220, 10496.861, 140.002, 52720.288 23/09/18,19:23:55,00,10,1, 11.9,1,1, 10.216, 10496.861, 140.002, 52720.288 23/09/18,19:23:55,01,10,1, 11.9,1,1, 10.216, 10496.890, 140.007, 52720.291 23/09/18,19:23:55,02,10,1, 11.9,1,1, 10.216, 10496.910, 140.017, 52720.316 23/09/18,19:23:55,03,10,1, 11.9,1,1, 10.216, 10496.882, 140.025, 52720.272 23/09/18,19:23:55,04,10,1, 11.9,1,1, 10.216, 10496.910, 140.003, 52720.312 23/09/18,19:23:55,05,10,1, 11.9,1,1, 10.216, 10496.924, 140.027, 52720.289 23/09/18,19:23:55,06,10,1, 11.9,1,1, 10.216, 10496.931, 140.014, 52720.322 23/09/18,19:23:55,07,10,1, 11.9,1,1, 10.216, 10496.941, 140.011, 52720.285 23/09/18,19:23:55,08,10,1, 11.9,1,1, 10.216, 10496.939, 140.003, 52720.319 23/09/18,19:23:55,09,10,1, 11.9,1,1, 10.216, 10496.947, 139.993, 52720.295 23/09/18,19:23:55,10,10,1, 11.9,1,1, 10.216, 10496.973, 140.034, 52720.318 23/09/18,19:23:55,11,10,1, 11.9,1,1, 10.216, 10496.983, 140.001, 52720.308 23/09/18,19:23:55,12,10,1, 11.9,1,1, 10.216, 10497.010, 140.031, 52720.314 23/09/18,19:23:55,13,10,1, 11.9,1,1, 10.216, 10497.013, 140.024, 52720.236 23/09/18,19:23:55,14,10,1, 11.9,1,1, 10.216, 10496.985, 140.048, 52720.357 23/09/18,19:23:55,15,10,1, 11.9,1,1, 10.216, 10497.018, 140.040, 52720.312 23/09/18,19:23:55,16,10,1, 11.9,1,1, 10.216, 10497.044, 140.020, 52720.368 23/09/18,19:23:55,17,10,1, 11.9,1,1, 10.216, 10497.041, 140.046, 52720.381 23/09/18,19:23:55,18,10,1, 11.9,1,1, 10.216, 10497.078, 140.053, 52720.325 23/09/18,19:23:55,19,10,1, 11.9,1,1, 10.216, 10497.066, 140.067, 52720.322 23/09/18,19:23:56,00,11,1, 11.8,1,1, 10.216, 10497.061, 140.067, 52720.322 23/09/18,19:23:56,01,11,1, 11.8,1,1, 10.216, 10497.072, 140.033, 52720.488 23/09/18,19:23:56,02,11,1, 11.8,1,1, 10.216, 10497.092, 140.046, 52720.370 23/09/18,19:23:56,03,11,1, 11.8,1,1, 10.216, 10497.129, 140.038, 52720.372 23/09/18,19:23:56,04,11,1, 11.8,1,1, 10.216, 10497.142, 140.037, 52720.414 23/09/18,19:23:56,05,11,1, 11.8,1,1, 10.216, 10497.140, 140.041, 52720.373 23/09/18,19:23:56,06,11,1, 11.8,1,1, 10.216, 10497.171, 140.046, 52720.387 23/09/18,19:23:56,07,11,1, 11.8,1,1, 10.216, 10497.182, 140.036, 52720.393 23/09/18,19:23:56,08,11,1, 11.8,1,1, 10.216, 10497.161, 140.052, 52720.344 23/09/18,19:23:56,09,11,1, 11.8,1,1, 10.216, 10497.190, 140.053, 52720.392 23/09/18,19:23:56,10,11,1, 11.8,1,1, 10.216, 10497.201, 140.046, 52720.358 23/09/18,19:23:56,11,11,1, 11.8,1,1, 10.216, 10497.175, 140.043, 52720.389 23/09/18,19:23:56,12,11,1, 11.8,1,1, 10.216, 10497.214, 140.056, 52720.357 23/09/18,19:23:56,13,11,1, 11.8,1,1, 10.216, 10497.246, 140.078, 52720.377 23/09/18,19:23:56,14,11,1, 11.8,1,1, 10.216, 10497.256, 140.074, 52720.342 23/09/18,19:23:56,15,11,1, 11.8,1,1, 10.216, 10497.252, 140.046, 52720.354 23/09/18,19:23:56,16,11,1, 11.8,1,1, 10.216, 10497.283, 140.060, 52720.375 23/09/18,19:23:56,17,11,1, 11.8,1,1, 10.216, 10497.296, 140.075, 52720.387 23/09/18,19:23:56,18,11,1, 11.8,1,1, 10.216, 10497.300, 140.074, 52720.382 23/09/18,19:23:56,19,11,1, 11.8,1,1, 10.216, 10497.298, 140.071, 52720.358 23/09/18,19:23:57,00,11,1, 11.9,1,1, 10.216, 10497.295, 140.071, 52720.358 23/09/18,19:23:57,01,11,1, 11.9,1,1, 10.216, 10497.322, 140.082, 52720.422 23/09/18,19:23:57,02,11,1, 11.9,1,1, 10.216, 10497.343, 140.102, 52720.480 23/09/18,19:23:57,03,11,1, 11.9,1,1, 10.216, 10497.358, 140.084, 52720.454 23/09/18,19:23:57,04,11,1, 11.9,1,1, 10.216, 10497.382, 140.097, 52720.458 23/09/18,19:23:57,05,11,1, 11.9,1,1, 10.216, 10497.389, 140.079, 52720.462 23/09/18,19:23:57,06,11,1, 11.9,1,1, 10.216, 10497.394, 140.078, 52720.448 23/09/18,19:23:57,07,11,1, 11.9,1,1, 10.216, 10497.410, 140.110, 52720.478 23/09/18,19:23:57,08,11,1, 11.9,1,1, 10.216, 10497.404, 140.107, 52720.457 23/09/18,19:23:57,09,11,1, 11.9,1,1, 10.216, 10497.414, 140.103, 52720.478 23/09/18,19:23:57,10,11,1, 11.9,1,1, 10.216, 10497.434, 140.108, 52720.488 23/09/18,19:23:57,11,11,1, 11.9,1,1, 10.216, 10497.488, 140.119, 52720.478 23/09/18,19:23:57,12,11,1, 11.9,1,1, 10.216, 10497.447, 140.134, 52720.485 23/09/18,19:23:57,13,11,1, 11.9,1,1, 10.216, 10497.454, 140.103, 52720.481 23/09/18,19:23:57,14,11,1, 11.9,1,1, 10.216, 10497.472, 140.109, 52720.537 23/09/18,19:23:57,15,11,1, 11.9,1,1, 10.216, 10497.505, 140.133, 52720.516 23/09/18,19:23:57,16,11,1, 11.9,1,1, 10.216, 10497.491, 140.137, 52720.543 23/09/18,19:23:57,17,11,1, 11.9,1,1, 10.216, 10497.500, 140.099, 52720.513 23/09/18,19:23:57,18,11,1, 11.9,1,1, 10.216, 10497.521, 140.100, 52720.523 23/09/18,19:23:57,19,11,1, 11.9,1,1, 10.216, 10497.534, 140.119, 52720.509 23/09/18,19:23:58,00,10,1, 11.9,1,1, 10.218, 10497.528, 140.119, 52720.509 23/09/18,19:23:58,01,10,1, 11.9,1,1, 10.218, 10497.578, 140.110, 52720.546 23/09/18,19:23:58,02,10,1, 11.9,1,1, 10.218, 10497.576, 140.119, 52720.546 23/09/18,19:23:58,03,10,1, 11.9,1,1, 10.218, 10497.577, 140.128, 52720.539 23/09/18,19:23:58,04,10,1, 11.9,1,1, 10.218, 10497.600, 140.129, 52720.495 23/09/18,19:23:58,05,10,1, 11.9,1,1, 10.218, 10497.615, 140.121, 52720.512 23/09/18,19:23:58,06,10,1, 11.9,1,1, 10.218, 10497.601, 140.119, 52720.545 23/09/18,19:23:58,07,10,1, 11.9,1,1, 10.218, 10497.625, 140.132, 52720.550 23/09/18,19:23:58,08,10,1, 11.9,1,1, 10.218, 10497.661, 140.143, 52720.535 23/09/18,19:23:58,09,10,1, 11.9,1,1, 10.218, 10497.667, 140.138, 52720.550 23/09/18,19:23:58,10,10,1, 11.9,1,1, 10.218, 10497.640, 140.138, 52720.523 23/09/18,19:23:58,11,10,1, 11.9,1,1, 10.218, 10497.670, 140.138, 52720.539 23/09/18,19:23:58,12,10,1, 11.9,1,1, 10.218, 10497.689, 140.130, 52720.551 23/09/18,19:23:58,13,10,1, 11.9,1,1, 10.218, 10497.703, 140.149, 52720.565 23/09/18,19:23:58,14,10,1, 11.9,1,1, 10.218, 10497.704, 140.142, 52720.538 23/09/18,19:23:58,15,10,1, 11.9,1,1, 10.218, 10497.706, 140.151, 52720.542 23/09/18,19:23:58,16,10,1, 11.9,1,1, 10.218, 10497.712, 140.185, 52720.520 23/09/18,19:23:58,17,10,1, 11.9,1,1, 10.218, 10497.727, 140.164, 52720.557 23/09/18,19:23:58,18,10,1, 11.9,1,1, 10.218, 10497.737, 140.160, 52720.542 23/09/18,19:23:58,19,10,1, 11.9,1,1, 10.218, 10497.727, 140.154, 52720.543 23/09/18,19:23:59,00,10,1, 11.8,1,1, 10.217, 10497.720, 140.154, 52720.543 23/09/18,19:23:59,01,10,1, 11.8,1,1, 10.217, 10497.755, 140.185, 52720.830 23/09/18,19:23:59,02,10,1, 11.8,1,1, 10.217, 10497.817, 140.150, 52720.537 23/09/18,19:23:59,03,10,1, 11.8,1,1, 10.217, 10497.799, 140.173, 52720.517 23/09/18,19:23:59,04,10,1, 11.8,1,1, 10.217, 10497.808, 140.157, 52720.565 23/09/18,19:23:59,05,10,1, 11.8,1,1, 10.217, 10497.822, 140.157, 52720.583 23/09/18,19:23:59,06,10,1, 11.8,1,1, 10.217, 10497.798, 140.148, 52720.596 23/09/18,19:23:59,07,10,1, 11.8,1,1, 10.217, 10497.825, 140.166, 52720.572 23/09/18,19:23:59,08,10,1, 11.8,1,1, 10.217, 10497.833, 140.194, 52720.583 23/09/18,19:23:59,09,10,1, 11.8,1,1, 10.217, 10497.839, 140.205, 52720.608 23/09/18,19:23:59,10,10,1, 11.8,1,1, 10.217, 10497.858, 140.187, 52720.610 23/09/18,19:23:59,11,10,1, 11.8,1,1, 10.217, 10497.837, 140.177, 52720.594 23/09/18,19:23:59,12,10,1, 11.8,1,1, 10.217, 10497.874, 140.192, 52720.600 23/09/18,19:23:59,13,10,1, 11.8,1,1, 10.217, 10497.854, 140.185, 52720.566 23/09/18,19:23:59,14,10,1, 11.8,1,1, 10.217, 10497.870, 140.197, 52720.590 23/09/18,19:23:59,15,10,1, 11.8,1,1, 10.217, 10497.890, 140.231, 52720.592 23/09/18,19:23:59,16,10,1, 11.8,1,1, 10.217, 10497.892, 140.201, 52720.558 23/09/18,19:23:59,17,10,1, 11.8,1,1, 10.217, 10497.902, 140.194, 52720.605 23/09/18,19:23:59,18,10,1, 11.8,1,1, 10.217, 10497.909, 140.189, 52720.601 23/09/18,19:23:59,19,10,1, 11.8,1,1, 10.217, 10497.913, 140.200, 52720.592 23/09/18,19:24:00,00,10,1, 11.9,1,1, 10.217, 10497.912, 140.200, 52720.592 23/09/18,19:24:00,01,10,1, 11.9,1,1, 10.217, 10497.947, 140.204, 52720.625 23/09/18,19:24:00,02,10,1, 11.9,1,1, 10.217, 10497.933, 140.201, 52720.564 23/09/18,19:24:00,03,10,1, 11.9,1,1, 10.217, 10497.967, 140.210, 52720.615 23/09/18,19:24:00,04,10,1, 11.9,1,1, 10.217, 10497.947, 140.209, 52720.573 23/09/18,19:24:00,05,10,1, 11.9,1,1, 10.217, 10497.979, 140.200, 52720.590 23/09/18,19:24:00,06,10,1, 11.9,1,1, 10.217, 10497.968, 140.233, 52720.598 23/09/18,19:24:00,07,10,1, 11.9,1,1, 10.217, 10497.992, 140.240, 52720.602 23/09/18,19:24:00,08,10,1, 11.9,1,1, 10.217, 10497.998, 140.222, 52720.538 23/09/18,19:24:00,09,10,1, 11.9,1,1, 10.217, 10497.998, 140.241, 52720.528 23/09/18,19:24:00,10,10,1, 11.9,1,1, 10.217, 10497.983, 140.229, 52720.584 23/09/18,19:24:00,11,10,1, 11.9,1,1, 10.217, 10498.028, 140.237, 52720.563 23/09/18,19:24:00,12,10,1, 11.9,1,1, 10.217, 10498.036, 140.241, 52720.590 23/09/18,19:24:00,13,10,1, 11.9,1,1, 10.217, 10498.044, 140.248, 52720.607 23/09/18,19:24:00,14,10,1, 11.9,1,1, 10.217, 10498.036, 140.270, 52720.563 23/09/18,19:24:00,15,10,1, 11.9,1,1, 10.217, 10498.038, 140.228, 52720.601 23/09/18,19:24:00,16,10,1, 11.9,1,1, 10.217, 10498.072, 140.239, 52720.575 23/09/18,19:24:00,17,10,1, 11.9,1,1, 10.217, 10498.060, 140.221, 52720.613 23/09/18,19:24:00,18,10,1, 11.9,1,1, 10.217, 10498.076, 140.246, 52720.566 23/09/18,19:24:00,19,10,1, 11.9,1,1, 10.217, 10498.077, 140.243, 52720.607 23/09/18,19:24:01,00,10,1, 11.9,1,1, 10.215, 10498.071, 140.243, 52720.607 23/09/18,19:24:01,01,10,1, 11.9,1,1, 10.215, 10498.128, 140.252, 52720.605 23/09/18,19:24:01,02,10,1, 11.9,1,1, 10.215, 10498.106, 140.276, 52720.608 23/09/18,19:24:01,03,10,1, 11.9,1,1, 10.215, 10498.110, 140.274, 52720.625 23/09/18,19:24:01,04,10,1, 11.9,1,1, 10.215, 10498.154, 140.271, 52720.639 23/09/18,19:24:01,05,10,1, 11.9,1,1, 10.215, 10498.148, 140.295, 52720.647 23/09/18,19:24:01,06,10,1, 11.9,1,1, 10.215, 10498.122, 140.294, 52720.678 23/09/18,19:24:01,07,10,1, 11.9,1,1, 10.215, 10498.159, 140.312, 52720.631 23/09/18,19:24:01,08,10,1, 11.9,1,1, 10.215, 10498.203, 140.319, 52720.622 23/09/18,19:24:01,09,10,1, 11.9,1,1, 10.215, 10498.181, 140.304, 52720.642 23/09/18,19:24:01,10,10,1, 11.9,1,1, 10.215, 10498.165, 140.324, 52720.640 23/09/18,19:24:01,11,10,1, 11.9,1,1, 10.215, 10498.186, 140.310, 52720.622 23/09/18,19:24:01,12,10,1, 11.9,1,1, 10.215, 10498.209, 140.323, 52720.639 23/09/18,19:24:01,13,10,1, 11.9,1,1, 10.215, 10498.231, 140.357, 52720.674 23/09/18,19:24:01,14,10,1, 11.9,1,1, 10.215, 10498.230, 140.331, 52720.673 23/09/18,19:24:01,15,10,1, 11.9,1,1, 10.215, 10498.249, 140.322, 52720.653 23/09/18,19:24:01,16,10,1, 11.9,1,1, 10.215, 10498.261, 140.330, 52720.661 23/09/18,19:24:01,17,10,1, 11.9,1,1, 10.215, 10498.255, 140.323, 52720.678 23/09/18,19:24:01,18,10,1, 11.9,1,1, 10.215, 10498.254, 140.342, 52720.660 23/09/18,19:24:01,19,10,1, 11.9,1,1, 10.215, 10498.266, 140.347, 52720.685 23/09/18,19:24:02,00,10,1, 11.9,1,1, 10.213, 10498.263, 140.347, 52720.685 23/09/18,19:24:02,01,10,1, 11.9,1,1, 10.213, 10498.268, 140.358, 52720.729 23/09/18,19:24:02,02,10,1, 11.9,1,1, 10.213, 10498.304, 140.360, 52720.704 23/09/18,19:24:02,03,10,1, 11.9,1,1, 10.213, 10498.295, 140.333, 52720.690 23/09/18,19:24:02,04,10,1, 11.9,1,1, 10.213, 10498.314, 140.332, 52720.697 23/09/18,19:24:02,05,10,1, 11.9,1,1, 10.213, 10498.307, 140.358, 52720.686 23/09/18,19:24:02,06,10,1, 11.9,1,1, 10.213, 10498.326, 140.367, 52720.701 23/09/18,19:24:02,07,10,1, 11.9,1,1, 10.213, 10498.356, 140.386, 52720.700 23/09/18,19:24:02,08,10,1, 11.9,1,1, 10.213, 10498.346, 140.370, 52720.725 23/09/18,19:24:02,09,10,1, 11.9,1,1, 10.213, 10498.359, 140.381, 52720.721 23/09/18,19:24:02,10,10,1, 11.9,1,1, 10.213, 10498.384, 140.389, 52720.732 23/09/18,19:24:02,11,10,1, 11.9,1,1, 10.213, 10498.378, 140.406, 52720.741 23/09/18,19:24:02,12,10,1, 11.9,1,1, 10.213, 10498.387, 140.375, 52720.755 23/09/18,19:24:02,13,10,1, 11.9,1,1, 10.213, 10498.381, 140.401, 52720.749 23/09/18,19:24:02,14,10,1, 11.9,1,1, 10.213, 10498.397, 140.371, 52720.729 23/09/18,19:24:02,15,10,1, 11.9,1,1, 10.213, 10498.409, 140.398, 52720.746 23/09/18,19:24:02,16,10,1, 11.9,1,1, 10.213, 10498.384, 140.403, 52720.717 23/09/18,19:24:02,17,10,1, 11.9,1,1, 10.213, 10498.423, 140.406, 52720.746 23/09/18,19:24:02,18,10,1, 11.9,1,1, 10.213, 10498.422, 140.406, 52720.765 23/09/18,19:24:02,19,10,1, 11.9,1,1, 10.213, 10498.461, 140.416, 52720.726 23/09/18,19:24:03,00,11,1, 11.9,1,1, 10.216, 10498.455, 140.416, 52720.726 23/09/18,19:24:03,01,11,1, 11.9,1,1, 10.216, 10498.466, 140.417, 52720.748 23/09/18,19:24:03,02,11,1, 11.9,1,1, 10.216, 10498.450, 140.441, 52720.895 23/09/18,19:24:03,03,11,1, 11.9,1,1, 10.216, 10498.440, 140.432, 52720.931 23/09/18,19:24:03,04,11,1, 11.9,1,1, 10.216, 10498.488, 140.469, 52720.867 23/09/18,19:24:03,05,11,1, 11.9,1,1, 10.216, 10498.483, 140.420, 52720.793 23/09/18,19:24:03,06,11,1, 11.9,1,1, 10.216, 10498.498, 140.439, 52720.767 23/09/18,19:24:03,07,11,1, 11.9,1,1, 10.216, 10498.534, 140.457, 52720.772 23/09/18,19:24:03,08,11,1, 11.9,1,1, 10.216, 10498.552, 140.452, 52720.768 23/09/18,19:24:03,09,11,1, 11.9,1,1, 10.216, 10498.544, 140.439, 52720.774 23/09/18,19:24:03,10,11,1, 11.9,1,1, 10.216, 10498.533, 140.470, 52720.783 23/09/18,19:24:03,11,11,1, 11.9,1,1, 10.216, 10498.556, 140.452, 52720.795 23/09/18,19:24:03,12,11,1, 11.9,1,1, 10.216, 10498.574, 140.468, 52720.779 23/09/18,19:24:03,13,11,1, 11.9,1,1, 10.216, 10498.561, 140.467, 52720.796 23/09/18,19:24:03,14,11,1, 11.9,1,1, 10.216, 10498.575, 140.466, 52720.810 23/09/18,19:24:03,15,11,1, 11.9,1,1, 10.216, 10498.600, 140.474, 52720.784 23/09/18,19:24:03,16,11,1, 11.9,1,1, 10.216, 10498.600, 140.490, 52720.828 23/09/18,19:24:03,17,11,1, 11.9,1,1, 10.216, 10498.594, 140.477, 52720.787 23/09/18,19:24:03,18,11,1, 11.9,1,1, 10.216, 10498.625, 140.477, 52720.800 23/09/18,19:24:03,19,11,1, 11.9,1,1, 10.216, 10498.619, 140.495, 52720.820 23/09/18,19:24:04,00,10,1, 11.9,1,1, 10.218, 10498.613, 140.495, 52720.820 23/09/18,19:24:04,01,10,1, 11.9,1,1, 10.218, 10498.644, 140.504, 52720.844 23/09/18,19:24:04,02,10,1, 11.9,1,1, 10.218, 10498.661, 140.476, 52720.830 23/09/18,19:24:04,03,10,1, 11.9,1,1, 10.218, 10498.675, 140.519, 52720.825 23/09/18,19:24:04,04,10,1, 11.9,1,1, 10.218, 10498.684, 140.503, 52720.852 23/09/18,19:24:04,05,10,1, 11.9,1,1, 10.218, 10498.677, 140.480, 52720.809 23/09/18,19:24:04,06,10,1, 11.9,1,1, 10.218, 10498.695, 140.499, 52720.871 23/09/18,19:24:04,07,10,1, 11.9,1,1, 10.218, 10498.696, 140.520, 52720.833 23/09/18,19:24:04,08,10,1, 11.9,1,1, 10.218, 10498.707, 140.518, 52720.827 23/09/18,19:24:04,09,10,1, 11.9,1,1, 10.218, 10498.718, 140.527, 52720.820 23/09/18,19:24:04,10,10,1, 11.9,1,1, 10.218, 10498.738, 140.486, 52720.825 23/09/18,19:24:04,11,10,1, 11.9,1,1, 10.218, 10498.720, 140.519, 52720.856 23/09/18,19:24:04,12,10,1, 11.9,1,1, 10.218, 10498.734, 140.507, 52720.834 23/09/18,19:24:04,13,10,1, 11.9,1,1, 10.218, 10498.744, 140.508, 52720.839 23/09/18,19:24:04,14,10,1, 11.9,1,1, 10.218, 10498.757, 140.511, 52720.852 23/09/18,19:24:04,15,10,1, 11.9,1,1, 10.218, 10498.792, 140.521, 52720.874 23/09/18,19:24:04,16,10,1, 11.9,1,1, 10.218, 10498.764, 140.520, 52720.870 23/09/18,19:24:04,17,10,1, 11.9,1,1, 10.218, 10498.789, 140.525, 52720.890 23/09/18,19:24:04,18,10,1, 11.9,1,1, 10.218, 10498.808, 140.523, 52720.869 23/09/18,19:24:04,19,10,1, 11.9,1,1, 10.218, 10498.792, 140.545, 52720.892 23/09/18,19:24:05,00,10,1, 11.9,1,1, 10.215, 10498.788, 140.545, 52720.892 23/09/18,19:24:05,01,10,1, 11.9,1,1, 10.215, 10498.806, 140.544, 52720.895 23/09/18,19:24:05,02,10,1, 11.9,1,1, 10.215, 10498.827, 140.552, 52720.911 23/09/18,19:24:05,03,10,1, 11.9,1,1, 10.215, 10498.851, 140.536, 52720.877 23/09/18,19:24:05,04,10,1, 11.9,1,1, 10.215, 10498.839, 140.537, 52720.862 23/09/18,19:24:05,05,10,1, 11.9,1,1, 10.215, 10498.860, 140.531, 52720.888 23/09/18,19:24:05,06,10,1, 11.9,1,1, 10.215, 10498.889, 140.551, 52720.905 23/09/18,19:24:05,07,10,1, 11.9,1,1, 10.215, 10498.865, 140.556, 52720.929 23/09/18,19:24:05,08,10,1, 11.9,1,1, 10.215, 10498.909, 140.546, 52720.919 23/09/18,19:24:05,09,10,1, 11.9,1,1, 10.215, 10498.896, 140.582, 52720.920 23/09/18,19:24:05,10,10,1, 11.9,1,1, 10.215, 10498.899, 140.558, 52720.919 23/09/18,19:24:05,11,10,1, 11.9,1,1, 10.215, 10498.939, 140.565, 52720.948 23/09/18,19:24:05,12,10,1, 11.9,1,1, 10.215, 10498.925, 140.582, 52720.929 23/09/18,19:24:05,13,10,1, 11.9,1,1, 10.215, 10498.954, 140.581, 52720.930 23/09/18,19:24:05,14,10,1, 11.9,1,1, 10.215, 10498.963, 140.596, 52720.956 23/09/18,19:24:05,15,10,1, 11.9,1,1, 10.215, 10498.976, 140.592, 52720.950 23/09/18,19:24:05,16,10,1, 11.9,1,1, 10.215, 10498.949, 140.602, 52720.952 23/09/18,19:24:05,17,10,1, 11.9,1,1, 10.215, 10498.986, 140.583, 52720.915 23/09/18,19:24:05,18,10,1, 11.9,1,1, 10.215, 10498.977, 140.574, 52720.958 23/09/18,19:24:05,19,10,1, 11.9,1,1, 10.215, 10498.973, 140.593, 52720.926 23/09/18,19:24:06,00,10,1, 11.9,1,1, 10.217, 10498.972, 140.593, 52720.926 23/09/18,19:24:06,01,10,1, 11.9,1,1, 10.217, 10499.000, 140.614, 52720.970 23/09/18,19:24:06,02,10,1, 11.9,1,1, 10.217, 10499.009, 140.587, 52720.944 23/09/18,19:24:06,03,10,1, 11.9,1,1, 10.217, 10499.000, 140.607, 52720.961 23/09/18,19:24:06,04,10,1, 11.9,1,1, 10.217, 10499.025, 140.645, 52720.946 23/09/18,19:24:06,05,10,1, 11.9,1,1, 10.217, 10499.041, 140.618, 52720.966 23/09/18,19:24:06,06,10,1, 11.9,1,1, 10.217, 10499.052, 140.641, 52720.965 23/09/18,19:24:06,07,10,1, 11.9,1,1, 10.217, 10499.063, 140.619, 52720.964 23/09/18,19:24:06,08,10,1, 11.9,1,1, 10.217, 10499.049, 140.621, 52720.987 23/09/18,19:24:06,09,10,1, 11.9,1,1, 10.217, 10499.080, 140.645, 52721.022 23/09/18,19:24:06,10,10,1, 11.9,1,1, 10.217, 10499.102, 140.616, 52720.998 23/09/18,19:24:06,11,10,1, 11.9,1,1, 10.217, 10499.124, 140.627, 52721.008 23/09/18,19:24:06,12,10,1, 11.9,1,1, 10.217, 10499.132, 140.640, 52721.013 23/09/18,19:24:06,13,10,1, 11.9,1,1, 10.217, 10499.114, 140.653, 52720.981 23/09/18,19:24:06,14,10,1, 11.9,1,1, 10.217, 10499.131, 140.637, 52720.977 23/09/18,19:24:06,15,10,1, 11.9,1,1, 10.217, 10499.109, 140.668, 52720.961 23/09/18,19:24:06,16,10,1, 11.9,1,1, 10.217, 10499.114, 140.654, 52720.958 23/09/18,19:24:06,17,10,1, 11.9,1,1, 10.217, 10499.139, 140.679, 52721.016 23/09/18,19:24:06,18,10,1, 11.9,1,1, 10.217, 10499.163, 140.672, 52721.023 23/09/18,19:24:06,19,10,1, 11.9,1,1, 10.217, 10499.156, 140.662, 52721.009 23/09/18,19:24:07,00,10,1, 11.9,1,1, 10.218, 10499.156, 140.662, 52721.009 23/09/18,19:24:07,01,10,1, 11.9,1,1, 10.218, 10499.201, 140.660, 52721.045 23/09/18,19:24:07,02,10,1, 11.9,1,1, 10.218, 10499.194, 140.679, 52721.013 23/09/18,19:24:07,03,10,1, 11.9,1,1, 10.218, 10499.185, 140.672, 52721.001 23/09/18,19:24:07,04,10,1, 11.9,1,1, 10.218, 10499.190, 140.698, 52721.071 23/09/18,19:24:07,05,10,1, 11.9,1,1, 10.218, 10499.208, 140.671, 52721.027 23/09/18,19:24:07,06,10,1, 11.9,1,1, 10.218, 10499.209, 140.684, 52721.038 23/09/18,19:24:07,07,10,1, 11.9,1,1, 10.218, 10499.235, 140.691, 52721.004 23/09/18,19:24:07,08,10,1, 11.9,1,1, 10.218, 10499.242, 140.687, 52721.025 23/09/18,19:24:07,09,10,1, 11.9,1,1, 10.218, 10499.236, 140.689, 52721.024 23/09/18,19:24:07,10,10,1, 11.9,1,1, 10.218, 10499.256, 140.710, 52721.047 23/09/18,19:24:07,11,10,1, 11.9,1,1, 10.218, 10499.254, 140.681, 52721.028 23/09/18,19:24:07,12,10,1, 11.9,1,1, 10.218, 10499.262, 140.717, 52721.051 23/09/18,19:24:07,13,10,1, 11.9,1,1, 10.218, 10499.288, 140.701, 52721.019 23/09/18,19:24:07,14,10,1, 11.9,1,1, 10.218, 10499.288, 140.721, 52721.052 23/09/18,19:24:07,15,10,1, 11.9,1,1, 10.218, 10499.288, 140.711, 52721.024 23/09/18,19:24:07,16,10,1, 11.9,1,1, 10.218, 10499.308, 140.714, 52721.040 23/09/18,19:24:07,17,10,1, 11.9,1,1, 10.218, 10499.324, 140.683, 52721.064 23/09/18,19:24:07,18,10,1, 11.9,1,1, 10.218, 10499.332, 140.744, 52721.063 23/09/18,19:24:07,19,10,1, 11.9,1,1, 10.218, 10499.323, 140.732, 52721.083 23/09/18,19:24:08,00,10,1, 11.9,1,1, 10.218, 10499.322, 140.732, 52721.083 23/09/18,19:24:08,01,10,1, 11.9,1,1, 10.218, 10499.351, 140.712, 52721.075 23/09/18,19:24:08,02,10,1, 11.9,1,1, 10.218, 10499.347, 140.720, 52721.077 23/09/18,19:24:08,03,10,1, 11.9,1,1, 10.218, 10499.358, 140.726, 52721.069 23/09/18,19:24:08,04,10,1, 11.9,1,1, 10.218, 10499.371, 140.743, 52721.077 23/09/18,19:24:08,05,10,1, 11.9,1,1, 10.218, 10499.375, 140.768, 52721.075 23/09/18,19:24:08,06,10,1, 11.9,1,1, 10.218, 10499.389, 140.739, 52721.035 23/09/18,19:24:08,07,10,1, 11.9,1,1, 10.218, 10499.399, 140.735, 52721.085 23/09/18,19:24:08,08,10,1, 11.9,1,1, 10.218, 10499.409, 140.739, 52721.064 23/09/18,19:24:08,09,10,1, 11.9,1,1, 10.218, 10499.417, 140.743, 52721.079 23/09/18,19:24:08,10,10,1, 11.9,1,1, 10.218, 10499.436, 140.760, 52721.079 23/09/18,19:24:08,11,10,1, 11.9,1,1, 10.218, 10499.416, 140.768, 52721.101 23/09/18,19:24:08,12,10,1, 11.9,1,1, 10.218, 10499.437, 140.775, 52721.094 23/09/18,19:24:08,13,10,1, 11.9,1,1, 10.218, 10499.458, 140.752, 52721.040 23/09/18,19:24:08,14,10,1, 11.9,1,1, 10.218, 10499.468, 140.771, 52721.072 23/09/18,19:24:08,15,10,1, 11.9,1,1, 10.218, 10499.469, 140.782, 52721.071 23/09/18,19:24:08,16,10,1, 11.9,1,1, 10.218, 10499.473, 140.795, 52721.111 23/09/18,19:24:08,17,10,1, 11.9,1,1, 10.218, 10499.463, 140.788, 52721.101 23/09/18,19:24:08,18,10,1, 11.9,1,1, 10.218, 10499.472, 140.790, 52721.095 23/09/18,19:24:08,19,10,1, 11.9,1,1, 10.218, 10499.475, 140.791, 52721.122 23/09/18,19:24:09,00,09,1, 11.9,1,1, 10.216, 10499.473, 140.791, 52721.122 23/09/18,19:24:09,01,09,1, 11.9,1,1, 10.216, 10499.491, 140.813, 52721.107 23/09/18,19:24:09,02,09,1, 11.9,1,1, 10.216, 10499.514, 140.798, 52721.106 23/09/18,19:24:09,03,09,1, 11.9,1,1, 10.216, 10499.504, 140.807, 52721.156 23/09/18,19:24:09,04,09,1, 11.9,1,1, 10.216, 10499.517, 140.806, 52721.116 23/09/18,19:24:09,05,09,1, 11.9,1,1, 10.216, 10499.531, 140.821, 52721.175 23/09/18,19:24:09,06,09,1, 11.9,1,1, 10.216, 10499.557, 140.832, 52721.144 23/09/18,19:24:09,07,09,1, 11.9,1,1, 10.216, 10499.552, 140.841, 52721.129 23/09/18,19:24:09,08,09,1, 11.9,1,1, 10.216, 10499.547, 140.808, 52721.159 23/09/18,19:24:09,09,09,1, 11.9,1,1, 10.216, 10499.554, 140.825, 52721.126 23/09/18,19:24:09,10,09,1, 11.9,1,1, 10.216, 10499.586, 140.832, 52721.120 23/09/18,19:24:09,11,09,1, 11.9,1,1, 10.216, 10499.597, 140.817, 52721.134 23/09/18,19:24:09,12,09,1, 11.9,1,1, 10.216, 10499.595, 140.847, 52721.141 23/09/18,19:24:09,13,09,1, 11.9,1,1, 10.216, 10499.607, 140.861, 52721.132 23/09/18,19:24:09,14,09,1, 11.9,1,1, 10.216, 10499.629, 140.858, 52721.176 23/09/18,19:24:09,15,09,1, 11.9,1,1, 10.216, 10499.617, 140.868, 52721.178 23/09/18,19:24:09,16,09,1, 11.9,1,1, 10.216, 10499.626, 140.882, 52721.159 23/09/18,19:24:09,17,09,1, 11.9,1,1, 10.216, 10499.632, 140.866, 52721.173 23/09/18,19:24:09,18,09,1, 11.9,1,1, 10.216, 10499.623, 140.876, 52721.171 23/09/18,19:24:09,19,09,1, 11.9,1,1, 10.216, 10499.643, 140.877, 52721.190 23/09/18,19:24:10,00,09,1, 11.8,1,1, 10.215, 10499.640, 140.877, 52721.190 23/09/18,19:24:10,01,09,1, 11.8,1,1, 10.215, 10499.646, 140.878, 52721.215 23/09/18,19:24:10,02,09,1, 11.8,1,1, 10.215, 10499.669, 140.881, 52721.191 23/09/18,19:24:10,03,09,1, 11.8,1,1, 10.215, 10499.675, 140.885, 52721.179 23/09/18,19:24:10,04,09,1, 11.8,1,1, 10.215, 10499.670, 140.886, 52721.154 23/09/18,19:24:10,05,09,1, 11.8,1,1, 10.215, 10499.674, 140.880, 52721.175 23/09/18,19:24:10,06,09,1, 11.8,1,1, 10.215, 10499.678, 140.908, 52721.178 23/09/18,19:24:10,07,09,1, 11.8,1,1, 10.215, 10499.705, 140.894, 52721.220 23/09/18,19:24:10,08,09,1, 11.8,1,1, 10.215, 10499.700, 140.890, 52721.196 23/09/18,19:24:10,09,09,1, 11.8,1,1, 10.215, 10499.719, 140.919, 52721.216 23/09/18,19:24:10,10,09,1, 11.8,1,1, 10.215, 10499.699, 140.918, 52721.217 23/09/18,19:24:10,11,09,1, 11.8,1,1, 10.215, 10499.717, 140.883, 52721.183 23/09/18,19:24:10,12,09,1, 11.8,1,1, 10.215, 10499.711, 140.899, 52721.169 23/09/18,19:24:10,13,09,1, 11.8,1,1, 10.215, 10499.734, 140.962, 52721.187 23/09/18,19:24:10,14,09,1, 11.8,1,1, 10.215, 10499.730, 140.922, 52721.220 23/09/18,19:24:10,15,09,1, 11.8,1,1, 10.215, 10499.748, 140.926, 52721.228 23/09/18,19:24:10,16,09,1, 11.8,1,1, 10.215, 10499.749, 140.954, 52721.181 23/09/18,19:24:10,17,09,1, 11.8,1,1, 10.215, 10499.745, 140.940, 52721.216 23/09/18,19:24:10,18,09,1, 11.8,1,1, 10.215, 10499.760, 140.951, 52721.218 23/09/18,19:24:10,19,09,1, 11.8,1,1, 10.215, 10499.749, 140.965, 52721.227 23/09/18,19:24:11,00,09,1, 11.9,1,1, 10.215, 10499.748, 140.965, 52721.227 23/09/18,19:24:11,01,09,1, 11.9,1,1, 10.215, 10499.781, 140.975, 52721.230 23/09/18,19:24:11,02,09,1, 11.9,1,1, 10.215, 10499.766, 140.967, 52721.200 23/09/18,19:24:11,03,09,1, 11.9,1,1, 10.215, 10499.800, 140.971, 52721.241 23/09/18,19:24:11,04,09,1, 11.9,1,1, 10.215, 10499.790, 140.973, 52721.220 23/09/18,19:24:11,05,09,1, 11.9,1,1, 10.215, 10499.814, 140.968, 52721.206 23/09/18,19:24:11,06,09,1, 11.9,1,1, 10.215, 10499.782, 140.967, 52721.241 23/09/18,19:24:11,07,09,1, 11.9,1,1, 10.215, 10499.777, 140.987, 52721.451 23/09/18,19:24:11,08,09,1, 11.9,1,1, 10.215, 10499.839, 140.996, 52721.208 23/09/18,19:24:11,09,09,1, 11.9,1,1, 10.215, 10499.837, 140.982, 52721.184 23/09/18,19:24:11,10,09,1, 11.9,1,1, 10.215, 10499.836, 140.966, 52721.205 23/09/18,19:24:11,11,09,1, 11.9,1,1, 10.215, 10499.845, 141.004, 52721.232 23/09/18,19:24:11,12,09,1, 11.9,1,1, 10.215, 10499.852, 140.994, 52721.148 23/09/18,19:24:11,13,09,1, 11.9,1,1, 10.215, 10499.858, 141.011, 52721.291 23/09/18,19:24:11,14,09,1, 11.9,1,1, 10.215, 10499.854, 141.035, 52721.252 23/09/18,19:24:11,15,09,1, 11.9,1,1, 10.215, 10499.860, 141.023, 52721.246 23/09/18,19:24:11,16,09,1, 11.9,1,1, 10.215, 10499.872, 141.021, 52721.256 23/09/18,19:24:11,17,09,1, 11.9,1,1, 10.215, 10499.884, 141.038, 52721.226 23/09/18,19:24:11,18,09,1, 11.9,1,1, 10.215, 10499.884, 141.047, 52721.239 23/09/18,19:24:11,19,09,1, 11.9,1,1, 10.215, 10499.890, 141.049, 52721.293 23/09/18,19:24:12,00,10,1, 11.9,1,1, 10.215, 10499.890, 141.049, 52721.293 23/09/18,19:24:12,01,10,1, 11.9,1,1, 10.215, 10499.887, 141.050, 52721.249 23/09/18,19:24:12,02,10,1, 11.9,1,1, 10.215, 10499.906, 141.032, 52721.287 23/09/18,19:24:12,03,10,1, 11.9,1,1, 10.215, 10499.932, 141.045, 52721.272 23/09/18,19:24:12,04,10,1, 11.9,1,1, 10.215, 10499.895, 141.051, 52721.381 23/09/18,19:24:12,05,10,1, 11.9,1,1, 10.215, 10499.978, 141.066, 52721.238 23/09/18,19:24:12,06,10,1, 11.9,1,1, 10.215, 10499.941, 141.045, 52721.258 23/09/18,19:24:12,07,10,1, 11.9,1,1, 10.215, 10499.944, 141.060, 52721.291 23/09/18,19:24:12,08,10,1, 11.9,1,1, 10.215, 10499.931, 141.056, 52721.286 23/09/18,19:24:12,09,10,1, 11.9,1,1, 10.215, 10499.934, 141.078, 52721.289 23/09/18,19:24:12,10,10,1, 11.9,1,1, 10.215, 10499.945, 141.062, 52721.259 23/09/18,19:24:12,11,10,1, 11.9,1,1, 10.215, 10499.975, 141.072, 52721.286 23/09/18,19:24:12,12,10,1, 11.9,1,1, 10.215, 10499.967, 141.076, 52721.321 23/09/18,19:24:12,13,10,1, 11.9,1,1, 10.215, 10499.981, 141.060, 52721.309 23/09/18,19:24:12,14,10,1, 11.9,1,1, 10.215, 10499.998, 141.118, 52721.312 23/09/18,19:24:12,15,10,1, 11.9,1,1, 10.215, 10499.985, 141.101, 52721.328 23/09/18,19:24:12,16,10,1, 11.9,1,1, 10.215, 10499.992, 141.147, 52721.352 23/09/18,19:24:12,17,10,1, 11.9,1,1, 10.215, 10499.995, 141.108, 52721.348 23/09/18,19:24:12,18,10,1, 11.9,1,1, 10.215, 10499.995, 141.116, 52721.319 23/09/18,19:24:12,19,10,1, 11.9,1,1, 10.215, 10500.042, 141.136, 52721.308 23/09/18,19:24:13,00,11,1, 11.9,1,1, 10.216, 10500.040, 141.136, 52721.308 23/09/18,19:24:13,01,11,1, 11.9,1,1, 10.216, 10500.058, 141.110, 52721.320 23/09/18,19:24:13,02,11,1, 11.9,1,1, 10.216, 10500.016, 141.134, 52721.339 23/09/18,19:24:13,03,11,1, 11.9,1,1, 10.216, 10500.059, 141.154, 52721.342 23/09/18,19:24:13,04,11,1, 11.9,1,1, 10.216, 10500.067, 141.146, 52721.341 23/09/18,19:24:13,05,11,1, 11.9,1,1, 10.216, 10500.057, 141.142, 52721.339 23/09/18,19:24:13,06,11,1, 11.9,1,1, 10.216, 10500.078, 141.152, 52721.343 23/09/18,19:24:13,07,11,1, 11.9,1,1, 10.216, 10500.056, 141.145, 52721.363 23/09/18,19:24:13,08,11,1, 11.9,1,1, 10.216, 10500.089, 141.146, 52721.365 23/09/18,19:24:13,09,11,1, 11.9,1,1, 10.216, 10500.079, 141.164, 52721.323 23/09/18,19:24:13,10,11,1, 11.9,1,1, 10.216, 10500.080, 141.178, 52721.354 23/09/18,19:24:13,11,11,1, 11.9,1,1, 10.216, 10500.106, 141.153, 52721.357 23/09/18,19:24:13,12,11,1, 11.9,1,1, 10.216, 10500.103, 141.160, 52721.352 23/09/18,19:24:13,13,11,1, 11.9,1,1, 10.216, 10500.124, 141.162, 52721.339 23/09/18,19:24:13,14,11,1, 11.9,1,1, 10.216, 10500.109, 141.187, 52721.326 23/09/18,19:24:13,15,11,1, 11.9,1,1, 10.216, 10500.117, 141.167, 52721.328 23/09/18,19:24:13,16,11,1, 11.9,1,1, 10.216, 10500.118, 141.146, 52721.379 23/09/18,19:24:13,17,11,1, 11.9,1,1, 10.216, 10500.148, 141.185, 52721.376 23/09/18,19:24:13,18,11,1, 11.9,1,1, 10.216, 10500.146, 141.188, 52721.364 23/09/18,19:24:13,19,11,1, 11.9,1,1, 10.216, 10500.148, 141.223, 52721.412 23/09/18,19:24:14,00,11,1, 11.9,1,1, 10.216, 10500.140, 141.223, 52721.412 23/09/18,19:24:14,01,11,1, 11.9,1,1, 10.216, 10500.146, 141.205, 52721.393 23/09/18,19:24:14,02,11,1, 11.9,1,1, 10.216, 10500.157, 141.228, 52721.337 23/09/18,19:24:14,03,11,1, 11.9,1,1, 10.216, 10500.140, 141.232, 52721.344 23/09/18,19:24:14,04,11,1, 11.9,1,1, 10.216, 10500.182, 141.223, 52721.400 23/09/18,19:24:14,05,11,1, 11.9,1,1, 10.216, 10500.178, 141.230, 52721.362 23/09/18,19:24:14,06,11,1, 11.9,1,1, 10.216, 10500.182, 141.210, 52721.378 23/09/18,19:24:14,07,11,1, 11.9,1,1, 10.216, 10500.178, 141.254, 52721.411 23/09/18,19:24:14,08,11,1, 11.9,1,1, 10.216, 10500.190, 141.252, 52721.353 23/09/18,19:24:14,09,11,1, 11.9,1,1, 10.216, 10500.196, 141.232, 52721.412 23/09/18,19:24:14,10,11,1, 11.9,1,1, 10.216, 10500.184, 141.247, 52721.381 23/09/18,19:24:14,11,11,1, 11.9,1,1, 10.216, 10500.183, 141.265, 52721.379 23/09/18,19:24:14,12,11,1, 11.9,1,1, 10.216, 10500.209, 141.254, 52721.401 23/09/18,19:24:14,13,11,1, 11.9,1,1, 10.216, 10500.229, 141.260, 52721.377 23/09/18,19:24:14,14,11,1, 11.9,1,1, 10.216, 10500.231, 141.270, 52721.411 23/09/18,19:24:14,15,11,1, 11.9,1,1, 10.216, 10500.238, 141.261, 52721.443 23/09/18,19:24:14,16,11,1, 11.9,1,1, 10.216, 10500.210, 141.280, 52721.412 23/09/18,19:24:14,17,11,1, 11.9,1,1, 10.216, 10500.271, 141.293, 52721.429 23/09/18,19:24:14,18,11,1, 11.9,1,1, 10.216, 10500.240, 141.275, 52721.428 23/09/18,19:24:14,19,11,1, 11.9,1,1, 10.216, 10500.225, 141.285, 52721.439 23/09/18,19:24:15,00,10,1, 11.9,1,1, 10.214, 10500.224, 141.285, 52721.439 23/09/18,19:24:15,01,10,1, 11.9,1,1, 10.214, 10500.266, 141.300, 52721.432 23/09/18,19:24:15,02,10,1, 11.9,1,1, 10.214, 10500.253, 141.278, 52721.457 23/09/18,19:24:15,03,10,1, 11.9,1,1, 10.214, 10500.278, 141.297, 52721.478 23/09/18,19:24:15,04,10,1, 11.9,1,1, 10.214, 10500.271, 141.307, 52721.478 23/09/18,19:24:15,05,10,1, 11.9,1,1, 10.214, 10500.253, 141.315, 52721.502 23/09/18,19:24:15,06,10,1, 11.9,1,1, 10.214, 10500.278, 141.303, 52721.454 23/09/18,19:24:15,07,10,1, 11.9,1,1, 10.214, 10500.289, 141.345, 52721.500 23/09/18,19:24:15,08,10,1, 11.9,1,1, 10.214, 10500.312, 141.335, 52721.476 23/09/18,19:24:15,09,10,1, 11.9,1,1, 10.214, 10500.272, 141.320, 52721.494 23/09/18,19:24:15,10,10,1, 11.9,1,1, 10.214, 10500.294, 141.317, 52721.474 23/09/18,19:24:15,11,10,1, 11.9,1,1, 10.214, 10500.311, 141.316, 52721.456 23/09/18,19:24:15,12,10,1, 11.9,1,1, 10.214, 10500.304, 141.324, 52721.483 23/09/18,19:24:15,13,10,1, 11.9,1,1, 10.214, 10500.312, 141.337, 52721.506 23/09/18,19:24:15,14,10,1, 11.9,1,1, 10.214, 10500.317, 141.346, 52721.482 23/09/18,19:24:15,15,10,1, 11.9,1,1, 10.214, 10500.307, 141.359, 52721.516 23/09/18,19:24:15,16,10,1, 11.9,1,1, 10.214, 10500.309, 141.375, 52721.524 23/09/18,19:24:15,17,10,1, 11.9,1,1, 10.214, 10500.330, 141.351, 52721.528 23/09/18,19:24:15,18,10,1, 11.9,1,1, 10.214, 10500.307, 141.345, 52721.279 23/09/18,19:24:15,19,10,1, 11.9,1,1, 10.214, 10500.324, 141.373, 52721.612 23/09/18,19:24:16,00,10,1, 11.8,1,1, 10.216, 10500.324, 141.373, 52721.612 23/09/18,19:24:16,01,10,1, 11.8,1,1, 10.216, 10500.342, 141.362, 52721.575 23/09/18,19:24:16,02,10,1, 11.8,1,1, 10.216, 10500.355, 141.383, 52721.545 23/09/18,19:24:16,03,10,1, 11.8,1,1, 10.216, 10500.357, 141.379, 52721.545 23/09/18,19:24:16,04,10,1, 11.8,1,1, 10.216, 10500.342, 141.379, 52721.565 23/09/18,19:24:16,05,10,1, 11.8,1,1, 10.216, 10500.367, 141.372, 52721.587 23/09/18,19:24:16,06,10,1, 11.8,1,1, 10.216, 10500.346, 141.385, 52721.545 23/09/18,19:24:16,07,10,1, 11.8,1,1, 10.216, 10500.371, 141.390, 52721.550 23/09/18,19:24:16,08,10,1, 11.8,1,1, 10.216, 10500.387, 141.409, 52721.565 23/09/18,19:24:16,09,10,1, 11.8,1,1, 10.216, 10500.381, 141.398, 52721.566 23/09/18,19:24:16,10,10,1, 11.8,1,1, 10.216, 10500.360, 141.410, 52721.564 23/09/18,19:24:16,11,10,1, 11.8,1,1, 10.216, 10500.371, 141.403, 52721.577 23/09/18,19:24:16,12,10,1, 11.8,1,1, 10.216, 10500.375, 141.404, 52721.584 23/09/18,19:24:16,13,10,1, 11.8,1,1, 10.216, 10500.381, 141.425, 52721.569 23/09/18,19:24:16,14,10,1, 11.8,1,1, 10.216, 10500.376, 141.422, 52721.560 23/09/18,19:24:16,15,10,1, 11.8,1,1, 10.216, 10500.371, 141.422, 52721.581 23/09/18,19:24:16,16,10,1, 11.8,1,1, 10.216, 10500.366, 141.428, 52721.602 23/09/18,19:24:16,17,10,1, 11.8,1,1, 10.216, 10500.418, 141.421, 52721.574 23/09/18,19:24:16,18,10,1, 11.8,1,1, 10.216, 10500.412, 141.425, 52721.580 23/09/18,19:24:16,19,10,1, 11.8,1,1, 10.216, 10500.419, 141.441, 52721.596 23/09/18,19:24:17,00,10,1, 11.9,1,1, 10.213, 10500.416, 141.441, 52721.596 23/09/18,19:24:17,01,10,1, 11.9,1,1, 10.213, 10500.425, 141.453, 52721.612 23/09/18,19:24:17,02,10,1, 11.9,1,1, 10.213, 10500.411, 141.449, 52721.593 23/09/18,19:24:17,03,10,1, 11.9,1,1, 10.213, 10500.405, 141.448, 52721.626 23/09/18,19:24:17,04,10,1, 11.9,1,1, 10.213, 10500.397, 141.454, 52721.606 23/09/18,19:24:17,05,10,1, 11.9,1,1, 10.213, 10500.401, 141.480, 52721.627 23/09/18,19:24:17,06,10,1, 11.9,1,1, 10.213, 10500.407, 141.466, 52721.601 23/09/18,19:24:17,07,10,1, 11.9,1,1, 10.213, 10500.430, 141.471, 52721.639 23/09/18,19:24:17,08,10,1, 11.9,1,1, 10.213, 10500.424, 141.458, 52721.608 23/09/18,19:24:17,09,10,1, 11.9,1,1, 10.213, 10500.438, 141.480, 52721.630 23/09/18,19:24:17,10,10,1, 11.9,1,1, 10.213, 10500.432, 141.497, 52721.637 23/09/18,19:24:17,11,10,1, 11.9,1,1, 10.213, 10500.440, 141.481, 52721.635 23/09/18,19:24:17,12,10,1, 11.9,1,1, 10.213, 10500.427, 141.516, 52721.609 23/09/18,19:24:17,13,10,1, 11.9,1,1, 10.213, 10500.434, 141.511, 52721.654 23/09/18,19:24:17,14,10,1, 11.9,1,1, 10.213, 10500.425, 141.513, 52721.641 23/09/18,19:24:17,15,10,1, 11.9,1,1, 10.213, 10500.406, 141.521, 52721.656 23/09/18,19:24:17,16,10,1, 11.9,1,1, 10.213, 10500.430, 141.507, 52721.667 23/09/18,19:24:17,17,10,1, 11.9,1,1, 10.213, 10500.441, 141.506, 52721.647 23/09/18,19:24:17,18,10,1, 11.9,1,1, 10.213, 10500.430, 141.544, 52721.667 23/09/18,19:24:17,19,10,1, 11.9,1,1, 10.213, 10500.455, 141.519, 52721.688 23/09/18,19:24:18,00,10,1, 11.9,1,1, 10.213, 10500.449, 141.519, 52721.688 23/09/18,19:24:18,01,10,1, 11.9,1,1, 10.213, 10500.446, 141.545, 52721.663 23/09/18,19:24:18,02,10,1, 11.9,1,1, 10.213, 10500.458, 141.549, 52721.636 23/09/18,19:24:18,03,10,1, 11.9,1,1, 10.213, 10500.463, 141.559, 52721.639 23/09/18,19:24:18,04,10,1, 11.9,1,1, 10.213, 10500.428, 141.556, 52721.674 23/09/18,19:24:18,05,10,1, 11.9,1,1, 10.213, 10500.453, 141.552, 52721.487 23/09/18,19:24:18,06,10,1, 11.9,1,1, 10.213, 10500.415, 141.579, 52721.676 23/09/18,19:24:18,07,10,1, 11.9,1,1, 10.213, 10500.427, 141.586, 52721.672 23/09/18,19:24:18,08,10,1, 11.9,1,1, 10.213, 10500.429, 141.595, 52721.667 23/09/18,19:24:18,09,10,1, 11.9,1,1, 10.213, 10500.448, 141.603, 52721.717 23/09/18,19:24:18,10,10,1, 11.9,1,1, 10.213, 10500.445, 141.608, 52721.687 23/09/18,19:24:18,11,10,1, 11.9,1,1, 10.213, 10500.469, 141.597, 52721.704 23/09/18,19:24:18,12,10,1, 11.9,1,1, 10.213, 10500.475, 141.610, 52721.706 23/09/18,19:24:18,13,10,1, 11.9,1,1, 10.213, 10500.443, 141.605, 52721.701 23/09/18,19:24:18,14,10,1, 11.9,1,1, 10.213, 10500.459, 141.608, 52721.739 23/09/18,19:24:18,15,10,1, 11.9,1,1, 10.213, 10500.468, 141.618, 52721.722 23/09/18,19:24:18,16,10,1, 11.9,1,1, 10.213, 10500.463, 141.612, 52721.709 23/09/18,19:24:18,17,10,1, 11.9,1,1, 10.213, 10500.476, 141.610, 52721.740 23/09/18,19:24:18,18,10,1, 11.9,1,1, 10.213, 10500.474, 141.614, 52721.755 23/09/18,19:24:18,19,10,1, 11.9,1,1, 10.213, 10500.507, 141.657, 52721.732 23/09/18,19:24:19,00,10,1, 11.9,1,1, 10.215, 10500.499, 141.657, 52721.732 23/09/18,19:24:19,01,10,1, 11.9,1,1, 10.215, 10500.456, 141.661, 52721.794 23/09/18,19:24:19,02,10,1, 11.9,1,1, 10.215, 10500.454, 141.657, 52721.786 23/09/18,19:24:19,03,10,1, 11.9,1,1, 10.215, 10500.462, 141.638, 52721.791 23/09/18,19:24:19,04,10,1, 11.9,1,1, 10.215, 10500.479, 141.653, 52721.769 23/09/18,19:24:19,05,10,1, 11.9,1,1, 10.215, 10500.478, 141.662, 52721.782 23/09/18,19:24:19,06,10,1, 11.9,1,1, 10.215, 10500.470, 141.656, 52721.780 23/09/18,19:24:19,07,10,1, 11.9,1,1, 10.215, 10500.479, 141.671, 52721.778 23/09/18,19:24:19,08,10,1, 11.9,1,1, 10.215, 10500.490, 141.707, 52721.786 23/09/18,19:24:19,09,10,1, 11.9,1,1, 10.215, 10500.482, 141.686, 52721.794 23/09/18,19:24:19,10,10,1, 11.9,1,1, 10.215, 10500.492, 141.701, 52721.814 23/09/18,19:24:19,11,10,1, 11.9,1,1, 10.215, 10500.493, 141.708, 52721.786 23/09/18,19:24:19,12,10,1, 11.9,1,1, 10.215, 10500.499, 141.690, 52721.792 23/09/18,19:24:19,13,10,1, 11.9,1,1, 10.215, 10500.477, 141.696, 52721.799 23/09/18,19:24:19,14,10,1, 11.9,1,1, 10.215, 10500.505, 141.696, 52721.772 23/09/18,19:24:19,15,10,1, 11.9,1,1, 10.215, 10500.507, 141.706, 52721.806 23/09/18,19:24:19,16,10,1, 11.9,1,1, 10.215, 10500.494, 141.715, 52721.820 23/09/18,19:24:19,17,10,1, 11.9,1,1, 10.215, 10500.459, 141.694, 52721.814 23/09/18,19:24:19,18,10,1, 11.9,1,1, 10.215, 10500.498, 141.692, 52721.814 23/09/18,19:24:19,19,10,1, 11.9,1,1, 10.215, 10500.511, 141.677, 52721.828 23/09/18,19:24:20,00,10,1, 11.9,1,1, 10.213, 10500.507, 141.677, 52721.828 23/09/18,19:24:20,01,10,1, 11.9,1,1, 10.213, 10500.484, 141.718, 52721.828 23/09/18,19:24:20,02,10,1, 11.9,1,1, 10.213, 10500.527, 141.715, 52721.836 23/09/18,19:24:20,03,10,1, 11.9,1,1, 10.213, 10500.509, 141.734, 52721.861 23/09/18,19:24:20,04,10,1, 11.9,1,1, 10.213, 10500.490, 141.730, 52721.866 23/09/18,19:24:20,05,10,1, 11.9,1,1, 10.213, 10500.503, 141.740, 52721.830 23/09/18,19:24:20,06,10,1, 11.9,1,1, 10.213, 10500.480, 141.743, 52721.854 23/09/18,19:24:20,07,10,1, 11.9,1,1, 10.213, 10500.503, 141.765, 52721.848 23/09/18,19:24:20,08,10,1, 11.9,1,1, 10.213, 10500.514, 141.773, 52721.867 23/09/18,19:24:20,09,10,1, 11.9,1,1, 10.213, 10500.497, 141.787, 52721.831 23/09/18,19:24:20,10,10,1, 11.9,1,1, 10.213, 10500.507, 141.759, 52721.890 23/09/18,19:24:20,11,10,1, 11.9,1,1, 10.213, 10500.531, 141.788, 52721.873 23/09/18,19:24:20,12,10,1, 11.9,1,1, 10.213, 10500.499, 141.771, 52721.859 23/09/18,19:24:20,13,10,1, 11.9,1,1, 10.213, 10500.515, 141.785, 52721.894 23/09/18,19:24:20,14,10,1, 11.9,1,1, 10.213, 10500.488, 141.784, 52721.876 23/09/18,19:24:20,15,10,1, 11.9,1,1, 10.213, 10500.511, 141.785, 52721.886 23/09/18,19:24:20,16,10,1, 11.9,1,1, 10.213, 10500.513, 141.789, 52721.859 23/09/18,19:24:20,17,10,1, 11.9,1,1, 10.213, 10500.504, 141.802, 52721.903 23/09/18,19:24:20,18,10,1, 11.9,1,1, 10.213, 10500.491, 141.821, 52721.896 23/09/18,19:24:20,19,10,1, 11.9,1,1, 10.213, 10500.500, 141.817, 52721.915 23/09/18,19:24:21,00,10,1, 11.9,1,1, 10.216, 10500.499, 141.817, 52721.915 23/09/18,19:24:21,01,10,1, 11.9,1,1, 10.216, 10500.501, 141.839, 52721.920 23/09/18,19:24:21,02,10,1, 11.9,1,1, 10.216, 10500.489, 141.836, 52721.913 23/09/18,19:24:21,03,10,1, 11.9,1,1, 10.216, 10500.501, 141.830, 52721.920 23/09/18,19:24:21,04,10,1, 11.9,1,1, 10.216, 10500.499, 141.835, 52721.906 23/09/18,19:24:21,05,10,1, 11.9,1,1, 10.216, 10500.499, 141.848, 52721.932 23/09/18,19:24:21,06,10,1, 11.9,1,1, 10.216, 10500.505, 141.842, 52721.914 23/09/18,19:24:21,07,10,1, 11.9,1,1, 10.216, 10500.499, 141.868, 52721.928 23/09/18,19:24:21,08,10,1, 11.9,1,1, 10.216, 10500.498, 141.851, 52721.973 23/09/18,19:24:21,09,10,1, 11.9,1,1, 10.216, 10500.485, 141.869, 52721.962 23/09/18,19:24:21,10,10,1, 11.9,1,1, 10.216, 10500.512, 141.868, 52721.928 23/09/18,19:24:21,11,10,1, 11.9,1,1, 10.216, 10500.513, 141.881, 52721.966 23/09/18,19:24:21,12,10,1, 11.9,1,1, 10.216, 10500.502, 141.882, 52722.051 23/09/18,19:24:21,13,10,1, 11.9,1,1, 10.216, 10500.523, 141.901, 52721.853 23/09/18,19:24:21,14,10,1, 11.9,1,1, 10.216, 10500.495, 141.880, 52721.901 23/09/18,19:24:21,15,10,1, 11.9,1,1, 10.216, 10500.516, 141.895, 52721.993 23/09/18,19:24:21,16,10,1, 11.9,1,1, 10.216, 10500.525, 141.912, 52721.971 23/09/18,19:24:21,17,10,1, 11.9,1,1, 10.216, 10500.509, 141.921, 52722.022 23/09/18,19:24:21,18,10,1, 11.9,1,1, 10.216, 10500.516, 141.925, 52721.990 23/09/18,19:24:21,19,10,1, 11.9,1,1, 10.216, 10500.518, 141.922, 52722.027 23/09/18,19:24:22,00,10,1, 11.9,1,1, 10.215, 10500.516, 141.922, 52722.027 23/09/18,19:24:22,01,10,1, 11.9,1,1, 10.215, 10500.506, 141.939, 52722.002 23/09/18,19:24:22,02,10,1, 11.9,1,1, 10.215, 10500.492, 141.928, 52722.022 23/09/18,19:24:22,03,10,1, 11.9,1,1, 10.215, 10500.486, 141.950, 52722.056 23/09/18,19:24:22,04,10,1, 11.9,1,1, 10.215, 10500.508, 141.941, 52722.043 23/09/18,19:24:22,05,10,1, 11.9,1,1, 10.215, 10500.494, 141.939, 52722.066 23/09/18,19:24:22,06,10,1, 11.9,1,1, 10.215, 10500.502, 141.953, 52722.019 23/09/18,19:24:22,07,10,1, 11.9,1,1, 10.215, 10500.489, 141.951, 52722.041 23/09/18,19:24:22,08,10,1, 11.9,1,1, 10.215, 10500.501, 141.970, 52722.059 23/09/18,19:24:22,09,10,1, 11.9,1,1, 10.215, 10500.510, 141.959, 52722.032 23/09/18,19:24:22,10,10,1, 11.9,1,1, 10.215, 10500.488, 141.964, 52722.050 23/09/18,19:24:22,11,10,1, 11.9,1,1, 10.215, 10500.482, 141.979, 52722.064 23/09/18,19:24:22,12,10,1, 11.9,1,1, 10.215, 10500.491, 141.985, 52722.071 23/09/18,19:24:22,13,10,1, 11.9,1,1, 10.215, 10500.471, 142.005, 52722.080 23/09/18,19:24:22,14,10,1, 11.9,1,1, 10.215, 10500.503, 141.990, 52722.050 23/09/18,19:24:22,15,10,1, 11.9,1,1, 10.215, 10500.494, 142.010, 52722.063 23/09/18,19:24:22,16,10,1, 11.9,1,1, 10.215, 10500.474, 141.979, 52722.071 23/09/18,19:24:22,17,10,1, 11.9,1,1, 10.215, 10500.493, 141.987, 52722.101 23/09/18,19:24:22,18,10,1, 11.9,1,1, 10.215, 10500.488, 142.028, 52722.089 23/09/18,19:24:22,19,10,1, 11.9,1,1, 10.215, 10500.490, 142.024, 52722.070 23/09/18,19:24:23,00,10,1, 11.9,1,1, 10.215, 10500.482, 142.024, 52722.070 23/09/18,19:24:23,01,10,1, 11.9,1,1, 10.215, 10500.472, 142.027, 52722.084 23/09/18,19:24:23,02,10,1, 11.9,1,1, 10.215, 10500.455, 142.029, 52722.070 23/09/18,19:24:23,03,10,1, 11.9,1,1, 10.215, 10500.471, 142.038, 52722.064 23/09/18,19:24:23,04,10,1, 11.9,1,1, 10.215, 10500.485, 142.046, 52722.110 23/09/18,19:24:23,05,10,1, 11.9,1,1, 10.215, 10500.475, 142.043, 52722.100 23/09/18,19:24:23,06,10,1, 11.9,1,1, 10.215, 10500.462, 142.033, 52722.111 23/09/18,19:24:23,07,10,1, 11.9,1,1, 10.215, 10500.491, 142.050, 52722.102 23/09/18,19:24:23,08,10,1, 11.9,1,1, 10.215, 10500.474, 142.079, 52722.096 23/09/18,19:24:23,09,10,1, 11.9,1,1, 10.215, 10500.493, 142.049, 52722.099 23/09/18,19:24:23,10,10,1, 11.9,1,1, 10.215, 10500.453, 142.061, 52722.123 23/09/18,19:24:23,11,10,1, 11.9,1,1, 10.215, 10500.475, 142.055, 52722.099 23/09/18,19:24:23,12,10,1, 11.9,1,1, 10.215, 10500.489, 142.077, 52722.119 23/09/18,19:24:23,13,10,1, 11.9,1,1, 10.215, 10500.466, 142.076, 52722.113 23/09/18,19:24:23,14,10,1, 11.9,1,1, 10.215, 10500.482, 142.080, 52722.140 23/09/18,19:24:23,15,10,1, 11.9,1,1, 10.215, 10500.458, 142.083, 52722.116 23/09/18,19:24:23,16,10,1, 11.9,1,1, 10.215, 10500.459, 142.091, 52722.157 23/09/18,19:24:23,17,10,1, 11.9,1,1, 10.215, 10500.457, 142.082, 52722.136 23/09/18,19:24:23,18,10,1, 11.9,1,1, 10.215, 10500.443, 142.083, 52722.176 23/09/18,19:24:23,19,10,1, 11.9,1,1, 10.215, 10500.467, 142.079, 52722.151 23/09/18,19:24:24,00,10,1, 11.9,1,1, 10.219, 10500.466, 142.079, 52722.151 23/09/18,19:24:24,01,10,1, 11.9,1,1, 10.219, 10500.449, 142.131, 52722.183 23/09/18,19:24:24,02,10,1, 11.9,1,1, 10.219, 10500.445, 142.090, 52722.193 23/09/18,19:24:24,03,10,1, 11.9,1,1, 10.219, 10500.441, 142.122, 52722.185 23/09/18,19:24:24,04,10,1, 11.9,1,1, 10.219, 10500.439, 142.109, 52722.195 23/09/18,19:24:24,05,10,1, 11.9,1,1, 10.219, 10500.445, 142.133, 52722.195 23/09/18,19:24:24,06,10,1, 11.9,1,1, 10.219, 10500.436, 142.154, 52722.173 23/09/18,19:24:24,07,10,1, 11.9,1,1, 10.219, 10500.458, 142.133, 52722.182 23/09/18,19:24:24,08,10,1, 11.9,1,1, 10.219, 10500.434, 142.146, 52722.206 23/09/18,19:24:24,09,10,1, 11.9,1,1, 10.219, 10500.442, 142.153, 52722.199 23/09/18,19:24:24,10,10,1, 11.9,1,1, 10.219, 10500.422, 142.129, 52722.216 23/09/18,19:24:24,11,10,1, 11.9,1,1, 10.219, 10500.454, 142.160, 52722.205 23/09/18,19:24:24,12,10,1, 11.9,1,1, 10.219, 10500.442, 142.160, 52722.224 23/09/18,19:24:24,13,10,1, 11.9,1,1, 10.219, 10500.445, 142.146, 52722.237 23/09/18,19:24:24,14,10,1, 11.9,1,1, 10.219, 10500.418, 142.154, 52722.235 23/09/18,19:24:24,15,10,1, 11.9,1,1, 10.219, 10500.407, 142.153, 52722.208 23/09/18,19:24:24,16,10,1, 11.9,1,1, 10.219, 10500.424, 142.173, 52722.227 23/09/18,19:24:24,17,10,1, 11.9,1,1, 10.219, 10500.425, 142.168, 52722.219 23/09/18,19:24:24,18,10,1, 11.9,1,1, 10.219, 10500.408, 142.172, 52722.248 23/09/18,19:24:24,19,10,1, 11.9,1,1, 10.219, 10500.400, 142.186, 52722.207 23/09/18,19:24:25,00,10,1, 11.8,1,1, 10.216, 10500.399, 142.186, 52722.207 23/09/18,19:24:25,01,10,1, 11.8,1,1, 10.216, 10500.394, 142.154, 52722.226 23/09/18,19:24:25,02,10,1, 11.8,1,1, 10.216, 10500.417, 142.178, 52722.259 23/09/18,19:24:25,03,10,1, 11.8,1,1, 10.216, 10500.395, 142.203, 52722.262 23/09/18,19:24:25,04,10,1, 11.8,1,1, 10.216, 10500.412, 142.202, 52722.247 23/09/18,19:24:25,05,10,1, 11.8,1,1, 10.216, 10500.404, 142.188, 52722.260 23/09/18,19:24:25,06,10,1, 11.8,1,1, 10.216, 10500.383, 142.189, 52722.159 23/09/18,19:24:25,07,10,1, 11.8,1,1, 10.216, 10500.422, 142.205, 52722.228 23/09/18,19:24:25,08,10,1, 11.8,1,1, 10.216, 10500.396, 142.204, 52722.094 23/09/18,19:24:25,09,10,1, 11.8,1,1, 10.216, 10500.432, 142.247, 52722.279 23/09/18,19:24:25,10,10,1, 11.8,1,1, 10.216, 10500.423, 142.256, 52722.244 23/09/18,19:24:25,11,10,1, 11.8,1,1, 10.216, 10500.398, 142.219, 52722.269 23/09/18,19:24:25,12,10,1, 11.8,1,1, 10.216, 10500.387, 142.246, 52722.268 23/09/18,19:24:25,13,10,1, 11.8,1,1, 10.216, 10500.409, 142.255, 52722.306 23/09/18,19:24:25,14,10,1, 11.8,1,1, 10.216, 10500.406, 142.259, 52722.292 23/09/18,19:24:25,15,10,1, 11.8,1,1, 10.216, 10500.400, 142.261, 52722.294 23/09/18,19:24:25,16,10,1, 11.8,1,1, 10.216, 10500.398, 142.285, 52722.295 23/09/18,19:24:25,17,10,1, 11.8,1,1, 10.216, 10500.382, 142.295, 52722.302 23/09/18,19:24:25,18,10,1, 11.8,1,1, 10.216, 10500.387, 142.285, 52722.316 23/09/18,19:24:25,19,10,1, 11.8,1,1, 10.216, 10500.399, 142.279, 52722.314 23/09/18,19:24:26,00,10,1, 11.9,1,1, 10.213, 10500.391, 142.279, 52722.314 23/09/18,19:24:26,01,10,1, 11.9,1,1, 10.213, 10500.387, 142.307, 52722.337 23/09/18,19:24:26,02,10,1, 11.9,1,1, 10.213, 10500.387, 142.302, 52722.360 23/09/18,19:24:26,03,10,1, 11.9,1,1, 10.213, 10500.402, 142.292, 52722.327 23/09/18,19:24:26,04,10,1, 11.9,1,1, 10.213, 10500.427, 142.307, 52722.296 23/09/18,19:24:26,05,10,1, 11.9,1,1, 10.213, 10500.392, 142.303, 52722.086 23/09/18,19:24:26,06,10,1, 11.9,1,1, 10.213, 10500.367, 142.313, 52722.386 23/09/18,19:24:26,07,10,1, 11.9,1,1, 10.213, 10500.389, 142.343, 52722.364 23/09/18,19:24:26,08,10,1, 11.9,1,1, 10.213, 10500.354, 142.324, 52722.324 23/09/18,19:24:26,09,10,1, 11.9,1,1, 10.213, 10500.368, 142.344, 52722.340 23/09/18,19:24:26,10,10,1, 11.9,1,1, 10.213, 10500.372, 142.339, 52722.377 23/09/18,19:24:26,11,10,1, 11.9,1,1, 10.213, 10500.360, 142.349, 52722.338 23/09/18,19:24:26,12,10,1, 11.9,1,1, 10.213, 10500.383, 142.353, 52722.340 23/09/18,19:24:26,13,10,1, 11.9,1,1, 10.213, 10500.359, 142.356, 52722.382 23/09/18,19:24:26,14,10,1, 11.9,1,1, 10.213, 10500.356, 142.357, 52722.401 23/09/18,19:24:26,15,10,1, 11.9,1,1, 10.213, 10500.340, 142.369, 52722.386 23/09/18,19:24:26,16,10,1, 11.9,1,1, 10.213, 10500.347, 142.379, 52722.394 23/09/18,19:24:26,17,10,1, 11.9,1,1, 10.213, 10500.366, 142.376, 52722.378 23/09/18,19:24:26,18,10,1, 11.9,1,1, 10.213, 10500.367, 142.377, 52722.445 23/09/18,19:24:26,19,10,1, 11.9,1,1, 10.213, 10500.339, 142.401, 52722.398 23/09/18,19:24:27,00,10,1, 11.9,1,1, 10.215, 10500.332, 142.401, 52722.398 23/09/18,19:24:27,01,10,1, 11.9,1,1, 10.215, 10500.358, 142.404, 52722.408 23/09/18,19:24:27,02,10,1, 11.9,1,1, 10.215, 10500.358, 142.400, 52722.413 23/09/18,19:24:27,03,10,1, 11.9,1,1, 10.215, 10500.366, 142.406, 52722.425 23/09/18,19:24:27,04,10,1, 11.9,1,1, 10.215, 10500.346, 142.414, 52722.433 23/09/18,19:24:27,05,10,1, 11.9,1,1, 10.215, 10500.350, 142.440, 52722.425 23/09/18,19:24:27,06,10,1, 11.9,1,1, 10.215, 10500.339, 142.431, 52722.418 23/09/18,19:24:27,07,10,1, 11.9,1,1, 10.215, 10500.351, 142.410, 52722.433 23/09/18,19:24:27,08,10,1, 11.9,1,1, 10.215, 10500.332, 142.441, 52722.440 23/09/18,19:24:27,09,10,1, 11.9,1,1, 10.215, 10500.328, 142.445, 52722.436 23/09/18,19:24:27,10,10,1, 11.9,1,1, 10.215, 10500.338, 142.426, 52722.461 23/09/18,19:24:27,11,10,1, 11.9,1,1, 10.215, 10500.352, 142.471, 52722.426 23/09/18,19:24:27,12,10,1, 11.9,1,1, 10.215, 10500.332, 142.473, 52722.429 23/09/18,19:24:27,13,10,1, 11.9,1,1, 10.215, 10500.319, 142.466, 52722.389 23/09/18,19:24:27,14,10,1, 11.9,1,1, 10.215, 10500.344, 142.457, 52722.443 23/09/18,19:24:27,15,10,1, 11.9,1,1, 10.215, 10500.343, 142.472, 52722.419 23/09/18,19:24:27,16,10,1, 11.9,1,1, 10.215, 10500.326, 142.492, 52722.480 23/09/18,19:24:27,17,10,1, 11.9,1,1, 10.215, 10500.334, 142.461, 52722.432 23/09/18,19:24:27,18,10,1, 11.9,1,1, 10.215, 10500.301, 142.482, 52722.435 23/09/18,19:24:27,19,10,1, 11.9,1,1, 10.215, 10500.328, 142.499, 52722.488 23/09/18,19:24:28,00,10,1, 11.9,1,1, 10.215, 10500.324, 142.499, 52722.488 23/09/18,19:24:28,01,10,1, 11.9,1,1, 10.215, 10500.306, 142.492, 52722.459 23/09/18,19:24:28,02,10,1, 11.9,1,1, 10.215, 10500.313, 142.490, 52722.483 23/09/18,19:24:28,03,10,1, 11.9,1,1, 10.215, 10500.309, 142.510, 52722.491 23/09/18,19:24:28,04,10,1, 11.9,1,1, 10.215, 10500.298, 142.512, 52722.481 23/09/18,19:24:28,05,10,1, 11.9,1,1, 10.215, 10500.295, 142.519, 52722.493 23/09/18,19:24:28,06,10,1, 11.9,1,1, 10.215, 10500.294, 142.532, 52722.501 23/09/18,19:24:28,07,10,1, 11.9,1,1, 10.215, 10500.297, 142.517, 52722.492 23/09/18,19:24:28,08,10,1, 11.9,1,1, 10.215, 10500.303, 142.527, 52722.511 23/09/18,19:24:28,09,10,1, 11.9,1,1, 10.215, 10500.316, 142.548, 52722.469 23/09/18,19:24:28,10,10,1, 11.9,1,1, 10.215, 10500.315, 142.541, 52722.508 23/09/18,19:24:28,11,10,1, 11.9,1,1, 10.215, 10500.312, 142.550, 52722.518 23/09/18,19:24:28,12,10,1, 11.9,1,1, 10.215, 10500.288, 142.551, 52722.574 23/09/18,19:24:28,13,10,1, 11.9,1,1, 10.215, 10500.285, 142.574, 52722.379 23/09/18,19:24:28,14,10,1, 11.9,1,1, 10.215, 10500.272, 142.602, 52722.548 23/09/18,19:24:28,15,10,1, 11.9,1,1, 10.215, 10500.271, 142.564, 52722.557 23/09/18,19:24:28,16,10,1, 11.9,1,1, 10.215, 10500.268, 142.592, 52722.564 23/09/18,19:24:28,17,10,1, 11.9,1,1, 10.215, 10500.275, 142.592, 52722.509 23/09/18,19:24:28,18,10,1, 11.9,1,1, 10.215, 10500.274, 142.583, 52722.559 23/09/18,19:24:28,19,10,1, 11.9,1,1, 10.215, 10500.267, 142.604, 52722.544 23/09/18,19:24:29,00,10,1, 11.9,1,1, 10.214, 10500.265, 142.604, 52722.544 23/09/18,19:24:29,01,10,1, 11.9,1,1, 10.214, 10500.252, 142.608, 52722.561 23/09/18,19:24:29,02,10,1, 11.9,1,1, 10.214, 10500.259, 142.580, 52722.589 23/09/18,19:24:29,03,10,1, 11.9,1,1, 10.214, 10500.256, 142.616, 52722.621 23/09/18,19:24:29,04,10,1, 11.9,1,1, 10.214, 10500.275, 142.625, 52722.572 23/09/18,19:24:29,05,10,1, 11.9,1,1, 10.214, 10500.258, 142.618, 52722.589 23/09/18,19:24:29,06,10,1, 11.9,1,1, 10.214, 10500.272, 142.625, 52722.595 23/09/18,19:24:29,07,10,1, 11.9,1,1, 10.214, 10500.247, 142.628, 52722.588 23/09/18,19:24:29,08,10,1, 11.9,1,1, 10.214, 10500.238, 142.631, 52722.607 23/09/18,19:24:29,09,10,1, 11.9,1,1, 10.214, 10500.260, 142.644, 52722.607 23/09/18,19:24:29,10,10,1, 11.9,1,1, 10.214, 10500.245, 142.670, 52722.600 23/09/18,19:24:29,11,10,1, 11.9,1,1, 10.214, 10500.261, 142.638, 52722.634 23/09/18,19:24:29,12,10,1, 11.9,1,1, 10.214, 10500.241, 142.652, 52722.632 23/09/18,19:24:29,13,10,1, 11.9,1,1, 10.214, 10500.235, 142.665, 52722.624 23/09/18,19:24:29,14,10,1, 11.9,1,1, 10.214, 10500.240, 142.693, 52722.605 23/09/18,19:24:29,15,10,1, 11.9,1,1, 10.214, 10500.237, 142.657, 52722.643 23/09/18,19:24:29,16,10,1, 11.9,1,1, 10.214, 10500.247, 142.672, 52722.650 23/09/18,19:24:29,17,10,1, 11.9,1,1, 10.214, 10500.237, 142.661, 52722.613 23/09/18,19:24:29,18,10,1, 11.9,1,1, 10.214, 10500.234, 142.664, 52722.657 23/09/18,19:24:29,19,10,1, 11.9,1,1, 10.214, 10500.233, 142.684, 52722.604 23/09/18,19:24:30,00,10,1, 11.8,1,1, 10.213, 10500.232, 142.684, 52722.604 23/09/18,19:24:30,01,10,1, 11.8,1,1, 10.213, 10500.235, 142.686, 52722.632 23/09/18,19:24:30,02,10,1, 11.8,1,1, 10.213, 10500.211, 142.702, 52722.612 23/09/18,19:24:30,03,10,1, 11.8,1,1, 10.213, 10500.217, 142.717, 52722.649 23/09/18,19:24:30,04,10,1, 11.8,1,1, 10.213, 10500.216, 142.716, 52722.650 23/09/18,19:24:30,05,10,1, 11.8,1,1, 10.213, 10500.235, 142.711, 52722.649 23/09/18,19:24:30,06,10,1, 11.8,1,1, 10.213, 10500.191, 142.727, 52722.669 23/09/18,19:24:30,07,10,1, 11.8,1,1, 10.213, 10500.202, 142.737, 52722.653 23/09/18,19:24:30,08,10,1, 11.8,1,1, 10.213, 10500.218, 142.714, 52722.670 23/09/18,19:24:30,09,10,1, 11.8,1,1, 10.213, 10500.197, 142.732, 52722.688 23/09/18,19:24:30,10,10,1, 11.8,1,1, 10.213, 10500.203, 142.715, 52722.680 23/09/18,19:24:30,11,10,1, 11.8,1,1, 10.213, 10500.175, 142.744, 52722.695 23/09/18,19:24:30,12,10,1, 11.8,1,1, 10.213, 10500.205, 142.723, 52722.706 23/09/18,19:24:30,13,10,1, 11.8,1,1, 10.213, 10500.195, 142.771, 52722.694 23/09/18,19:24:30,14,10,1, 11.8,1,1, 10.213, 10500.172, 142.743, 52722.695 23/09/18,19:24:30,15,10,1, 11.8,1,1, 10.213, 10500.156, 142.753, 52722.706 23/09/18,19:24:30,16,10,1, 11.8,1,1, 10.213, 10500.180, 142.754, 52722.706 23/09/18,19:24:30,17,10,1, 11.8,1,1, 10.213, 10500.190, 142.744, 52722.744 23/09/18,19:24:30,18,10,1, 11.8,1,1, 10.213, 10500.166, 142.751, 52722.682 23/09/18,19:24:30,19,10,1, 11.8,1,1, 10.213, 10500.162, 142.749, 52722.741 23/09/18,19:24:31,00,10,1, 11.9,1,1, 10.214, 10500.157, 142.749, 52722.741 23/09/18,19:24:31,01,10,1, 11.9,1,1, 10.214, 10500.142, 142.765, 52722.720 23/09/18,19:24:31,02,10,1, 11.9,1,1, 10.214, 10500.164, 142.763, 52722.743 23/09/18,19:24:31,03,10,1, 11.9,1,1, 10.214, 10500.162, 142.773, 52722.758 23/09/18,19:24:31,04,10,1, 11.9,1,1, 10.214, 10500.165, 142.798, 52722.762 23/09/18,19:24:31,05,10,1, 11.9,1,1, 10.214, 10500.168, 142.792, 52722.761 23/09/18,19:24:31,06,10,1, 11.9,1,1, 10.214, 10500.144, 142.806, 52722.747 23/09/18,19:24:31,07,10,1, 11.9,1,1, 10.214, 10500.123, 142.812, 52722.769 23/09/18,19:24:31,08,10,1, 11.9,1,1, 10.214, 10500.130, 142.819, 52722.761 23/09/18,19:24:31,09,10,1, 11.9,1,1, 10.214, 10500.141, 142.826, 52722.772 23/09/18,19:24:31,10,10,1, 11.9,1,1, 10.214, 10500.139, 142.836, 52722.754 23/09/18,19:24:31,11,10,1, 11.9,1,1, 10.214, 10500.155, 142.813, 52722.767 23/09/18,19:24:31,12,10,1, 11.9,1,1, 10.214, 10500.158, 142.818, 52722.774 23/09/18,19:24:31,13,10,1, 11.9,1,1, 10.214, 10500.125, 142.832, 52722.812 23/09/18,19:24:31,14,10,1, 11.9,1,1, 10.214, 10500.131, 142.851, 52722.787 23/09/18,19:24:31,15,10,1, 11.9,1,1, 10.214, 10500.131, 142.864, 52722.814 23/09/18,19:24:31,16,10,1, 11.9,1,1, 10.214, 10500.129, 142.833, 52722.785 23/09/18,19:24:31,17,10,1, 11.9,1,1, 10.214, 10500.130, 142.843, 52722.803 23/09/18,19:24:31,18,10,1, 11.9,1,1, 10.214, 10500.110, 142.868, 52722.820 23/09/18,19:24:31,19,10,1, 11.9,1,1, 10.214, 10500.130, 142.881, 52722.780 23/09/18,19:24:32,00,11,1, 11.9,1,1, 10.211, 10500.124, 142.881, 52722.780 23/09/18,19:24:32,01,11,1, 11.9,1,1, 10.211, 10500.112, 142.865, 52722.817 23/09/18,19:24:32,02,11,1, 11.9,1,1, 10.211, 10500.120, 142.870, 52722.836 23/09/18,19:24:32,03,11,1, 11.9,1,1, 10.211, 10500.105, 142.885, 52722.881 23/09/18,19:24:32,04,11,1, 11.9,1,1, 10.211, 10500.092, 142.898, 52722.810 23/09/18,19:24:32,05,11,1, 11.9,1,1, 10.211, 10500.088, 142.905, 52722.855 23/09/18,19:24:32,06,11,1, 11.9,1,1, 10.211, 10500.085, 142.905, 52722.851 23/09/18,19:24:32,07,11,1, 11.9,1,1, 10.211, 10500.094, 142.898, 52722.885 23/09/18,19:24:32,08,11,1, 11.9,1,1, 10.211, 10500.072, 142.909, 52722.828 23/09/18,19:24:32,09,11,1, 11.9,1,1, 10.211, 10500.100, 142.925, 52722.913 23/09/18,19:24:32,10,11,1, 11.9,1,1, 10.211, 10500.081, 142.920, 52722.855 23/09/18,19:24:32,11,11,1, 11.9,1,1, 10.211, 10500.095, 142.945, 52722.892 23/09/18,19:24:32,12,11,1, 11.9,1,1, 10.211, 10500.066, 142.926, 52722.945 23/09/18,19:24:32,13,11,1, 11.9,1,1, 10.211, 10500.092, 142.937, 52722.840 23/09/18,19:24:32,14,11,1, 11.9,1,1, 10.211, 10500.070, 142.931, 52722.831 23/09/18,19:24:32,15,11,1, 11.9,1,1, 10.211, 10500.069, 142.943, 52722.893 23/09/18,19:24:32,16,11,1, 11.9,1,1, 10.211, 10500.083, 142.953, 52722.895 23/09/18,19:24:32,17,11,1, 11.9,1,1, 10.211, 10500.080, 142.960, 52722.943 23/09/18,19:24:32,18,11,1, 11.9,1,1, 10.211, 10500.073, 142.976, 52722.904 23/09/18,19:24:32,19,11,1, 11.9,1,1, 10.211, 10500.078, 142.975, 52722.927 23/09/18,19:24:33,00,11,1, 11.9,1,1, 10.217, 10500.073, 142.975, 52722.927 23/09/18,19:24:33,01,11,1, 11.9,1,1, 10.217, 10500.073, 142.963, 52722.923 23/09/18,19:24:33,02,11,1, 11.9,1,1, 10.217, 10500.074, 143.008, 52722.930 23/09/18,19:24:33,03,11,1, 11.9,1,1, 10.217, 10500.063, 142.985, 52722.935 23/09/18,19:24:33,04,11,1, 11.9,1,1, 10.217, 10500.046, 143.002, 52722.920 23/09/18,19:24:33,05,11,1, 11.9,1,1, 10.217, 10500.046, 143.000, 52722.943 23/09/18,19:24:33,06,11,1, 11.9,1,1, 10.217, 10500.061, 143.004, 52722.931 23/09/18,19:24:33,07,11,1, 11.9,1,1, 10.217, 10500.044, 143.019, 52722.969 23/09/18,19:24:33,08,11,1, 11.9,1,1, 10.217, 10500.022, 143.023, 52722.959 23/09/18,19:24:33,09,11,1, 11.9,1,1, 10.217, 10500.058, 143.005, 52722.954 23/09/18,19:24:33,10,11,1, 11.9,1,1, 10.217, 10500.035, 143.011, 52722.978 23/09/18,19:24:33,11,11,1, 11.9,1,1, 10.217, 10500.032, 143.038, 52722.986 23/09/18,19:24:33,12,11,1, 11.9,1,1, 10.217, 10500.035, 143.043, 52722.974 23/09/18,19:24:33,13,11,1, 11.9,1,1, 10.217, 10500.040, 143.019, 52723.007 23/09/18,19:24:33,14,11,1, 11.9,1,1, 10.217, 10500.029, 143.043, 52723.020 23/09/18,19:24:33,15,11,1, 11.9,1,1, 10.217, 10500.007, 143.042, 52723.011 23/09/18,19:24:33,16,11,1, 11.9,1,1, 10.217, 10500.021, 143.058, 52722.989 23/09/18,19:24:33,17,11,1, 11.9,1,1, 10.217, 10500.032, 143.064, 52723.001 23/09/18,19:24:33,18,11,1, 11.9,1,1, 10.217, 10500.004, 143.055, 52722.990 23/09/18,19:24:33,19,11,1, 11.9,1,1, 10.217, 10500.028, 143.066, 52722.979 23/09/18,19:24:34,00,11,1, 11.8,1,1, 10.215, 10500.023, 143.066, 52722.979 23/09/18,19:24:34,01,11,1, 11.8,1,1, 10.215, 10500.027, 143.079, 52722.984 23/09/18,19:24:34,02,11,1, 11.8,1,1, 10.215, 10499.993, 143.072, 52723.002 23/09/18,19:24:34,03,11,1, 11.8,1,1, 10.215, 10500.008, 143.094, 52722.996 23/09/18,19:24:34,04,11,1, 11.8,1,1, 10.215, 10500.019, 143.093, 52723.018 23/09/18,19:24:34,05,11,1, 11.8,1,1, 10.215, 10500.019, 143.069, 52722.993 23/09/18,19:24:34,06,11,1, 11.8,1,1, 10.215, 10500.019, 143.096, 52723.057 23/09/18,19:24:34,07,11,1, 11.8,1,1, 10.215, 10500.008, 143.106, 52723.010 23/09/18,19:24:34,08,11,1, 11.8,1,1, 10.215, 10500.009, 143.088, 52723.045 23/09/18,19:24:34,09,11,1, 11.8,1,1, 10.215, 10499.995, 143.109, 52723.039 23/09/18,19:24:34,10,11,1, 11.8,1,1, 10.215, 10500.013, 143.121, 52723.033 23/09/18,19:24:34,11,11,1, 11.8,1,1, 10.215, 10500.001, 143.118, 52723.052 23/09/18,19:24:34,12,11,1, 11.8,1,1, 10.215, 10499.999, 143.138, 52723.063 23/09/18,19:24:34,13,11,1, 11.8,1,1, 10.215, 10500.010, 143.161, 52723.067 23/09/18,19:24:34,14,11,1, 11.8,1,1, 10.215, 10500.012, 143.161, 52723.061 23/09/18,19:24:34,15,11,1, 11.8,1,1, 10.215, 10499.967, 143.132, 52723.100 23/09/18,19:24:34,16,11,1, 11.8,1,1, 10.215, 10499.976, 143.144, 52723.068 23/09/18,19:24:34,17,11,1, 11.8,1,1, 10.215, 10500.005, 143.150, 52723.097 23/09/18,19:24:34,18,11,1, 11.8,1,1, 10.215, 10500.002, 143.131, 52723.092 23/09/18,19:24:34,19,11,1, 11.8,1,1, 10.215, 10500.001, 143.173, 52723.092 23/09/18,19:24:35,00,11,1, 11.8,1,1, 10.217, 10499.998, 143.173, 52723.092 23/09/18,19:24:35,01,11,1, 11.8,1,1, 10.217, 10500.003, 143.180, 52723.098 23/09/18,19:24:35,02,11,1, 11.8,1,1, 10.217, 10499.979, 143.175, 52723.155 23/09/18,19:24:35,03,11,1, 11.8,1,1, 10.217, 10499.978, 143.188, 52723.126 23/09/18,19:24:35,04,11,1, 11.8,1,1, 10.217, 10499.982, 143.209, 52723.142 23/09/18,19:24:35,05,11,1, 11.8,1,1, 10.217, 10499.996, 143.205, 52723.161 23/09/18,19:24:35,06,11,1, 11.8,1,1, 10.217, 10499.992, 143.201, 52723.138 23/09/18,19:24:35,07,11,1, 11.8,1,1, 10.217, 10499.983, 143.221, 52723.145 23/09/18,19:24:35,08,11,1, 11.8,1,1, 10.217, 10499.987, 143.204, 52723.113 23/09/18,19:24:35,09,11,1, 11.8,1,1, 10.217, 10499.976, 143.197, 52723.108 23/09/18,19:24:35,10,11,1, 11.8,1,1, 10.217, 10499.978, 143.218, 52723.142 23/09/18,19:24:35,11,11,1, 11.8,1,1, 10.217, 10499.952, 143.218, 52723.167 23/09/18,19:24:35,12,11,1, 11.8,1,1, 10.217, 10499.947, 143.228, 52723.165 23/09/18,19:24:35,13,11,1, 11.8,1,1, 10.217, 10499.981, 143.229, 52723.198 23/09/18,19:24:35,14,11,1, 11.8,1,1, 10.217, 10499.978, 143.240, 52723.160 23/09/18,19:24:35,15,11,1, 11.8,1,1, 10.217, 10499.974, 143.251, 52723.131 23/09/18,19:24:35,16,11,1, 11.8,1,1, 10.217, 10499.947, 143.241, 52723.135 23/09/18,19:24:35,17,11,1, 11.8,1,1, 10.217, 10499.965, 143.237, 52723.144 23/09/18,19:24:35,18,11,1, 11.8,1,1, 10.217, 10499.963, 143.236, 52723.205 23/09/18,19:24:35,19,11,1, 11.8,1,1, 10.217, 10499.965, 143.234, 52723.201 23/09/18,19:24:36,00,11,1, 11.9,1,1, 10.215, 10499.957, 143.234, 52723.201 23/09/18,19:24:36,01,11,1, 11.9,1,1, 10.215, 10499.951, 143.245, 52723.179 23/09/18,19:24:36,02,11,1, 11.9,1,1, 10.215, 10499.947, 143.252, 52723.240 23/09/18,19:24:36,03,11,1, 11.9,1,1, 10.215, 10499.958, 143.281, 52723.209 23/09/18,19:24:36,04,11,1, 11.9,1,1, 10.215, 10499.931, 143.284, 52723.197 23/09/18,19:24:36,05,11,1, 11.9,1,1, 10.215, 10499.969, 143.275, 52723.230 23/09/18,19:24:36,06,11,1, 11.9,1,1, 10.215, 10499.958, 143.267, 52723.178 23/09/18,19:24:36,07,11,1, 11.9,1,1, 10.215, 10499.949, 143.269, 52723.208 23/09/18,19:24:36,08,11,1, 11.9,1,1, 10.215, 10499.963, 143.273, 52723.207 23/09/18,19:24:36,09,11,1, 11.9,1,1, 10.215, 10499.948, 143.285, 52723.232 23/09/18,19:24:36,10,11,1, 11.9,1,1, 10.215, 10499.950, 143.302, 52723.239 23/09/18,19:24:36,11,11,1, 11.9,1,1, 10.215, 10499.927, 143.281, 52723.228 23/09/18,19:24:36,12,11,1, 11.9,1,1, 10.215, 10499.935, 143.290, 52723.259 23/09/18,19:24:36,13,11,1, 11.9,1,1, 10.215, 10499.924, 143.318, 52723.241 23/09/18,19:24:36,14,11,1, 11.9,1,1, 10.215, 10499.932, 143.310, 52723.286 23/09/18,19:24:36,15,11,1, 11.9,1,1, 10.215, 10499.934, 143.314, 52723.247 23/09/18,19:24:36,16,11,1, 11.9,1,1, 10.215, 10499.925, 143.331, 52723.255 23/09/18,19:24:36,17,11,1, 11.9,1,1, 10.215, 10499.931, 143.321, 52723.250 23/09/18,19:24:36,18,11,1, 11.9,1,1, 10.215, 10499.911, 143.331, 52723.233 23/09/18,19:24:36,19,11,1, 11.9,1,1, 10.215, 10499.915, 143.337, 52723.260 23/09/18,19:24:37,00,11,1, 11.9,1,1, 10.213, 10499.915, 143.337, 52723.260 23/09/18,19:24:37,01,11,1, 11.9,1,1, 10.213, 10499.885, 143.345, 52723.230 23/09/18,19:24:37,02,11,1, 11.9,1,1, 10.213, 10499.900, 143.341, 52723.290 23/09/18,19:24:37,03,11,1, 11.9,1,1, 10.213, 10499.909, 143.339, 52723.451 23/09/18,19:24:37,04,11,1, 11.9,1,1, 10.213, 10499.932, 143.365, 52723.296 23/09/18,19:24:37,05,11,1, 11.9,1,1, 10.213, 10499.913, 143.358, 52723.235 23/09/18,19:24:37,06,11,1, 11.9,1,1, 10.213, 10499.915, 143.376, 52723.302 23/09/18,19:24:37,07,11,1, 11.9,1,1, 10.213, 10499.890, 143.374, 52723.309 23/09/18,19:24:37,08,11,1, 11.9,1,1, 10.213, 10499.879, 143.385, 52723.487 23/09/18,19:24:37,09,11,1, 11.9,1,1, 10.213, 10499.900, 143.382, 52723.316 23/09/18,19:24:37,10,11,1, 11.9,1,1, 10.213, 10499.905, 143.376, 52723.355 23/09/18,19:24:37,11,11,1, 11.9,1,1, 10.213, 10499.888, 143.384, 52723.368 23/09/18,19:24:37,12,11,1, 11.9,1,1, 10.213, 10499.906, 143.409, 52723.289 23/09/18,19:24:37,13,11,1, 11.9,1,1, 10.213, 10499.898, 143.386, 52723.307 23/09/18,19:24:37,14,11,1, 11.9,1,1, 10.213, 10499.910, 143.413, 52723.309 23/09/18,19:24:37,15,11,1, 11.9,1,1, 10.213, 10499.921, 143.408, 52723.287 23/09/18,19:24:37,16,11,1, 11.9,1,1, 10.213, 10499.897, 143.394, 52723.354 23/09/18,19:24:37,17,11,1, 11.9,1,1, 10.213, 10499.892, 143.408, 52723.326 23/09/18,19:24:37,18,11,1, 11.9,1,1, 10.213, 10499.921, 143.415, 52723.331 23/09/18,19:24:37,19,11,1, 11.9,1,1, 10.213, 10499.916, 143.423, 52723.349 23/09/18,19:24:38,00,11,1, 11.9,1,1, 10.215, 10499.915, 143.423, 52723.349 23/09/18,19:24:38,01,11,1, 11.9,1,1, 10.215, 10499.913, 143.438, 52723.335 23/09/18,19:24:38,02,11,1, 11.9,1,1, 10.215, 10499.911, 143.448, 52723.325 23/09/18,19:24:38,03,11,1, 11.9,1,1, 10.215, 10499.903, 143.457, 52723.379 23/09/18,19:24:38,04,11,1, 11.9,1,1, 10.215, 10499.900, 143.452, 52723.363 23/09/18,19:24:38,05,11,1, 11.9,1,1, 10.215, 10499.922, 143.472, 52723.402 23/09/18,19:24:38,06,11,1, 11.9,1,1, 10.215, 10499.909, 143.452, 52723.382 23/09/18,19:24:38,07,11,1, 11.9,1,1, 10.215, 10499.905, 143.451, 52723.391 23/09/18,19:24:38,08,11,1, 11.9,1,1, 10.215, 10499.899, 143.465, 52723.397 23/09/18,19:24:38,09,11,1, 11.9,1,1, 10.215, 10499.920, 143.480, 52723.414 23/09/18,19:24:38,10,11,1, 11.9,1,1, 10.215, 10499.882, 143.489, 52723.427 23/09/18,19:24:38,11,11,1, 11.9,1,1, 10.215, 10499.914, 143.483, 52723.428 23/09/18,19:24:38,12,11,1, 11.9,1,1, 10.215, 10499.904, 143.507, 52723.417 23/09/18,19:24:38,13,11,1, 11.9,1,1, 10.215, 10499.902, 143.498, 52723.431 23/09/18,19:24:38,14,11,1, 11.9,1,1, 10.215, 10499.907, 143.501, 52723.451 23/09/18,19:24:38,15,11,1, 11.9,1,1, 10.215, 10499.907, 143.515, 52723.414 23/09/18,19:24:38,16,11,1, 11.9,1,1, 10.215, 10499.891, 143.512, 52723.452 23/09/18,19:24:38,17,11,1, 11.9,1,1, 10.215, 10499.908, 143.524, 52723.401 23/09/18,19:24:38,18,11,1, 11.9,1,1, 10.215, 10499.914, 143.516, 52723.418 23/09/18,19:24:38,19,11,1, 11.9,1,1, 10.215, 10499.883, 143.510, 52723.449 23/09/18,19:24:39,00,11,1, 11.8,1,1, 10.214, 10499.882, 143.510, 52723.449 23/09/18,19:24:39,01,11,1, 11.8,1,1, 10.214, 10499.895, 143.532, 52723.436 23/09/18,19:24:39,02,11,1, 11.8,1,1, 10.214, 10499.890, 143.542, 52723.449 23/09/18,19:24:39,03,11,1, 11.8,1,1, 10.214, 10499.906, 143.537, 52723.446 23/09/18,19:24:39,04,11,1, 11.8,1,1, 10.214, 10499.899, 143.532, 52723.422 23/09/18,19:24:39,05,11,1, 11.8,1,1, 10.214, 10499.889, 143.548, 52723.462 23/09/18,19:24:39,06,11,1, 11.8,1,1, 10.214, 10499.893, 143.554, 52723.536 23/09/18,19:24:39,07,11,1, 11.8,1,1, 10.214, 10499.913, 143.563, 52723.487 23/09/18,19:24:39,08,11,1, 11.8,1,1, 10.214, 10499.896, 143.546, 52723.542 23/09/18,19:24:39,09,11,1, 11.8,1,1, 10.214, 10499.910, 143.542, 52723.498 23/09/18,19:24:39,10,11,1, 11.8,1,1, 10.214, 10499.904, 143.541, 52723.514 23/09/18,19:24:39,11,11,1, 11.8,1,1, 10.214, 10499.892, 143.560, 52723.519 23/09/18,19:24:39,12,11,1, 11.8,1,1, 10.214, 10499.892, 143.599, 52723.506 23/09/18,19:24:39,13,11,1, 11.8,1,1, 10.214, 10499.906, 143.590, 52723.511 23/09/18,19:24:39,14,11,1, 11.8,1,1, 10.214, 10499.897, 143.604, 52723.483 23/09/18,19:24:39,15,11,1, 11.8,1,1, 10.214, 10499.907, 143.622, 52723.531 23/09/18,19:24:39,16,11,1, 11.8,1,1, 10.214, 10499.901, 143.610, 52723.515 23/09/18,19:24:39,17,11,1, 11.8,1,1, 10.214, 10499.893, 143.611, 52723.535 23/09/18,19:24:39,18,11,1, 11.8,1,1, 10.214, 10499.877, 143.614, 52723.511 23/09/18,19:24:39,19,11,1, 11.8,1,1, 10.214, 10499.913, 143.633, 52723.529 23/09/18,19:24:40,00,11,1, 11.9,1,1, 10.214, 10499.907, 143.633, 52723.529 23/09/18,19:24:40,01,11,1, 11.9,1,1, 10.214, 10499.896, 143.636, 52723.551 23/09/18,19:24:40,02,11,1, 11.9,1,1, 10.214, 10499.903, 143.652, 52723.535 23/09/18,19:24:40,03,11,1, 11.9,1,1, 10.214, 10499.904, 143.635, 52723.565 23/09/18,19:24:40,04,11,1, 11.9,1,1, 10.214, 10499.890, 143.664, 52723.555 23/09/18,19:24:40,05,11,1, 11.9,1,1, 10.214, 10499.892, 143.649, 52723.566 23/09/18,19:24:40,06,11,1, 11.9,1,1, 10.214, 10499.879, 143.650, 52723.559 23/09/18,19:24:40,07,11,1, 11.9,1,1, 10.214, 10499.880, 143.674, 52723.562 23/09/18,19:24:40,08,11,1, 11.9,1,1, 10.214, 10499.898, 143.651, 52723.598 23/09/18,19:24:40,09,11,1, 11.9,1,1, 10.214, 10499.904, 143.659, 52723.568 23/09/18,19:24:40,10,11,1, 11.9,1,1, 10.214, 10499.888, 143.673, 52723.560 23/09/18,19:24:40,11,11,1, 11.9,1,1, 10.214, 10499.923, 143.685, 52723.587 23/09/18,19:24:40,12,11,1, 11.9,1,1, 10.214, 10499.880, 143.699, 52723.595 23/09/18,19:24:40,13,11,1, 11.9,1,1, 10.214, 10499.884, 143.709, 52723.599 23/09/18,19:24:40,14,11,1, 11.9,1,1, 10.214, 10499.911, 143.689, 52723.591 23/09/18,19:24:40,15,11,1, 11.9,1,1, 10.214, 10499.899, 143.717, 52723.588 23/09/18,19:24:40,16,11,1, 11.9,1,1, 10.214, 10499.905, 143.697, 52723.603 23/09/18,19:24:40,17,11,1, 11.9,1,1, 10.214, 10499.891, 143.707, 52723.628 23/09/18,19:24:40,18,11,1, 11.9,1,1, 10.214, 10499.902, 143.729, 52723.664 23/09/18,19:24:40,19,11,1, 11.9,1,1, 10.214, 10499.893, 143.739, 52723.617 23/09/18,19:24:41,00,11,1, 11.9,1,1, 10.212, 10499.890, 143.739, 52723.617 23/09/18,19:24:41,01,11,1, 11.9,1,1, 10.212, 10499.888, 143.733, 52723.625 23/09/18,19:24:41,02,11,1, 11.9,1,1, 10.212, 10499.873, 143.755, 52723.628 23/09/18,19:24:41,03,11,1, 11.9,1,1, 10.212, 10499.883, 143.726, 52723.648 23/09/18,19:24:41,04,11,1, 11.9,1,1, 10.212, 10499.918, 143.746, 52723.670 23/09/18,19:24:41,05,11,1, 11.9,1,1, 10.212, 10499.871, 143.728, 52723.671 23/09/18,19:24:41,06,11,1, 11.9,1,1, 10.212, 10499.878, 143.747, 52723.677 23/09/18,19:24:41,07,11,1, 11.9,1,1, 10.212, 10499.899, 143.752, 52723.683 23/09/18,19:24:41,08,11,1, 11.9,1,1, 10.212, 10499.860, 143.761, 52723.662 23/09/18,19:24:41,09,11,1, 11.9,1,1, 10.212, 10499.882, 143.758, 52723.721 23/09/18,19:24:41,10,11,1, 11.9,1,1, 10.212, 10499.893, 143.767, 52723.683 23/09/18,19:24:41,11,11,1, 11.9,1,1, 10.212, 10499.877, 143.787, 52723.686 23/09/18,19:24:41,12,11,1, 11.9,1,1, 10.212, 10499.911, 143.766, 52723.695 23/09/18,19:24:41,13,11,1, 11.9,1,1, 10.212, 10499.899, 143.770, 52723.677 23/09/18,19:24:41,14,11,1, 11.9,1,1, 10.212, 10499.843, 143.776, 52723.641 23/09/18,19:24:41,15,11,1, 11.9,1,1, 10.212, 10499.871, 143.778, 52723.679 23/09/18,19:24:41,16,11,1, 11.9,1,1, 10.212, 10499.860, 143.788, 52723.689 23/09/18,19:24:41,17,11,1, 11.9,1,1, 10.212, 10499.886, 143.795, 52723.580 23/09/18,19:24:41,18,11,1, 11.9,1,1, 10.212, 10499.891, 143.794, 52723.765 23/09/18,19:24:41,19,11,1, 11.9,1,1, 10.212, 10499.889, 143.820, 52723.703 23/09/18,19:24:42,00,11,1, 11.8,1,1, 10.218, 10499.882, 143.820, 52723.703 23/09/18,19:24:42,01,11,1, 11.8,1,1, 10.218, 10499.866, 143.839, 52723.731 23/09/18,19:24:42,02,11,1, 11.8,1,1, 10.218, 10499.875, 143.842, 52723.756 23/09/18,19:24:42,03,11,1, 11.8,1,1, 10.218, 10499.870, 143.827, 52723.765 23/09/18,19:24:42,04,11,1, 11.8,1,1, 10.218, 10499.879, 143.838, 52723.754 23/09/18,19:24:42,05,11,1, 11.8,1,1, 10.218, 10499.880, 143.846, 52723.756 23/09/18,19:24:42,06,11,1, 11.8,1,1, 10.218, 10499.881, 143.846, 52723.760 23/09/18,19:24:42,07,11,1, 11.8,1,1, 10.218, 10499.842, 143.837, 52723.764 23/09/18,19:24:42,08,11,1, 11.8,1,1, 10.218, 10499.856, 143.840, 52723.781 23/09/18,19:24:42,09,11,1, 11.8,1,1, 10.218, 10499.882, 143.837, 52723.809 23/09/18,19:24:42,10,11,1, 11.8,1,1, 10.218, 10499.865, 143.865, 52723.805 23/09/18,19:24:42,11,11,1, 11.8,1,1, 10.218, 10499.878, 143.837, 52723.792 23/09/18,19:24:42,12,11,1, 11.8,1,1, 10.218, 10499.874, 143.838, 52723.826 23/09/18,19:24:42,13,11,1, 11.8,1,1, 10.218, 10499.871, 143.872, 52723.831 23/09/18,19:24:42,14,11,1, 11.8,1,1, 10.218, 10499.844, 143.863, 52723.801 23/09/18,19:24:42,15,11,1, 11.8,1,1, 10.218, 10499.882, 143.855, 52723.697 23/09/18,19:24:42,16,11,1, 11.8,1,1, 10.218, 10499.849, 143.871, 52723.900 23/09/18,19:24:42,17,11,1, 11.8,1,1, 10.218, 10499.854, 143.889, 52723.872 23/09/18,19:24:42,18,11,1, 11.8,1,1, 10.218, 10499.853, 143.911, 52723.897 23/09/18,19:24:42,19,11,1, 11.8,1,1, 10.218, 10499.845, 143.899, 52723.875 23/09/18,19:24:43,00,11,1, 11.9,1,1, 10.211, 10499.840, 143.899, 52723.875 23/09/18,19:24:43,01,11,1, 11.9,1,1, 10.211, 10499.855, 143.924, 52723.868 23/09/18,19:24:43,02,11,1, 11.9,1,1, 10.211, 10499.833, 143.916, 52723.850 23/09/18,19:24:43,03,11,1, 11.9,1,1, 10.211, 10499.846, 143.912, 52723.852 23/09/18,19:24:43,04,11,1, 11.9,1,1, 10.211, 10499.847, 143.914, 52723.921 23/09/18,19:24:43,05,11,1, 11.9,1,1, 10.211, 10499.838, 143.910, 52723.884 23/09/18,19:24:43,06,11,1, 11.9,1,1, 10.211, 10499.842, 143.929, 52723.878 23/09/18,19:24:43,07,11,1, 11.9,1,1, 10.211, 10499.847, 143.927, 52723.886 23/09/18,19:24:43,08,11,1, 11.9,1,1, 10.211, 10499.852, 143.942, 52723.850 23/09/18,19:24:43,09,11,1, 11.9,1,1, 10.211, 10499.813, 143.955, 52723.872 23/09/18,19:24:43,10,11,1, 11.9,1,1, 10.211, 10499.829, 143.948, 52723.875 23/09/18,19:24:43,11,11,1, 11.9,1,1, 10.211, 10499.812, 143.977, 52723.901 23/09/18,19:24:43,12,11,1, 11.9,1,1, 10.211, 10499.842, 143.953, 52723.901 23/09/18,19:24:43,13,11,1, 11.9,1,1, 10.211, 10499.825, 143.975, 52723.863 23/09/18,19:24:43,14,11,1, 11.9,1,1, 10.211, 10499.807, 143.984, 52723.899 23/09/18,19:24:43,15,11,1, 11.9,1,1, 10.211, 10499.826, 143.969, 52723.905 23/09/18,19:24:43,16,11,1, 11.9,1,1, 10.211, 10499.822, 143.975, 52723.920 23/09/18,19:24:43,17,11,1, 11.9,1,1, 10.211, 10499.784, 143.994, 52723.893 23/09/18,19:24:43,18,11,1, 11.9,1,1, 10.211, 10499.814, 143.986, 52723.887 23/09/18,19:24:43,19,11,1, 11.9,1,1, 10.211, 10499.809, 144.008, 52723.939 23/09/18,19:24:44,00,11,1, 11.8,1,1, 10.214, 10499.806, 144.008, 52723.939 23/09/18,19:24:44,01,11,1, 11.8,1,1, 10.214, 10499.811, 144.023, 52723.921 23/09/18,19:24:44,02,11,1, 11.8,1,1, 10.214, 10499.824, 144.015, 52723.942 23/09/18,19:24:44,03,11,1, 11.8,1,1, 10.214, 10499.815, 144.011, 52723.911 23/09/18,19:24:44,04,11,1, 11.8,1,1, 10.214, 10499.814, 144.033, 52723.940 23/09/18,19:24:44,05,11,1, 11.8,1,1, 10.214, 10499.821, 144.048, 52723.974 23/09/18,19:24:44,06,11,1, 11.8,1,1, 10.214, 10499.814, 144.045, 52723.999 23/09/18,19:24:44,07,11,1, 11.8,1,1, 10.214, 10499.803, 144.058, 52723.956 23/09/18,19:24:44,08,11,1, 11.8,1,1, 10.214, 10499.820, 144.051, 52723.954 23/09/18,19:24:44,09,11,1, 11.8,1,1, 10.214, 10499.804, 144.051, 52723.960 23/09/18,19:24:44,10,11,1, 11.8,1,1, 10.214, 10499.820, 144.073, 52723.946 23/09/18,19:24:44,11,11,1, 11.8,1,1, 10.214, 10499.799, 144.063, 52723.975 23/09/18,19:24:44,12,11,1, 11.8,1,1, 10.214, 10499.824, 144.080, 52723.976 23/09/18,19:24:44,13,11,1, 11.8,1,1, 10.214, 10499.800, 144.083, 52723.986 23/09/18,19:24:44,14,11,1, 11.8,1,1, 10.214, 10499.796, 144.071, 52723.981 23/09/18,19:24:44,15,11,1, 11.8,1,1, 10.214, 10499.804, 144.099, 52724.013 23/09/18,19:24:44,16,11,1, 11.8,1,1, 10.214, 10499.799, 144.098, 52724.033 23/09/18,19:24:44,17,11,1, 11.8,1,1, 10.214, 10499.807, 144.116, 52724.007 23/09/18,19:24:44,18,11,1, 11.8,1,1, 10.214, 10499.820, 144.133, 52723.874 23/09/18,19:24:44,19,11,1, 11.8,1,1, 10.214, 10499.799, 144.114, 52724.058 23/09/18,19:24:45,00,11,1, 11.9,1,1, 10.214, 10499.798, 144.114, 52724.058 23/09/18,19:24:45,01,11,1, 11.9,1,1, 10.214, 10499.808, 144.125, 52724.040 23/09/18,19:24:45,02,11,1, 11.9,1,1, 10.214, 10499.791, 144.138, 52724.060 23/09/18,19:24:45,03,11,1, 11.9,1,1, 10.214, 10499.794, 144.132, 52724.037 23/09/18,19:24:45,04,11,1, 11.9,1,1, 10.214, 10499.797, 144.116, 52724.043 23/09/18,19:24:45,05,11,1, 11.9,1,1, 10.214, 10499.808, 144.153, 52724.068 23/09/18,19:24:45,06,11,1, 11.9,1,1, 10.214, 10499.830, 144.139, 52724.075 23/09/18,19:24:45,07,11,1, 11.9,1,1, 10.214, 10499.801, 144.150, 52724.127 23/09/18,19:24:45,08,11,1, 11.9,1,1, 10.214, 10499.793, 144.160, 52724.122 23/09/18,19:24:45,09,11,1, 11.9,1,1, 10.214, 10499.791, 144.173, 52724.147 23/09/18,19:24:45,10,11,1, 11.9,1,1, 10.214, 10499.807, 144.166, 52724.105 23/09/18,19:24:45,11,11,1, 11.9,1,1, 10.214, 10499.805, 144.182, 52724.140 23/09/18,19:24:45,12,11,1, 11.9,1,1, 10.214, 10499.794, 144.184, 52724.114 23/09/18,19:24:45,13,11,1, 11.9,1,1, 10.214, 10499.792, 144.181, 52724.076 23/09/18,19:24:45,14,11,1, 11.9,1,1, 10.214, 10499.813, 144.215, 52724.177 23/09/18,19:24:45,15,11,1, 11.9,1,1, 10.214, 10499.782, 144.217, 52724.215 23/09/18,19:24:45,16,11,1, 11.9,1,1, 10.214, 10499.835, 144.225, 52724.143 23/09/18,19:24:45,17,11,1, 11.9,1,1, 10.214, 10499.810, 144.259, 52724.150 23/09/18,19:24:45,18,11,1, 11.9,1,1, 10.214, 10499.789, 144.244, 52724.180 23/09/18,19:24:45,19,11,1, 11.9,1,1, 10.214, 10499.811, 144.248, 52724.157 23/09/18,19:24:46,00,11,1, 11.9,1,1, 10.215, 10499.806, 144.248, 52724.157 23/09/18,19:24:46,01,11,1, 11.9,1,1, 10.215, 10499.816, 144.263, 52724.193 23/09/18,19:24:46,02,11,1, 11.9,1,1, 10.215, 10499.797, 144.270, 52724.142 23/09/18,19:24:46,03,11,1, 11.9,1,1, 10.215, 10499.787, 144.292, 52724.199 23/09/18,19:24:46,04,11,1, 11.9,1,1, 10.215, 10499.818, 144.287, 52724.179 23/09/18,19:24:46,05,11,1, 11.9,1,1, 10.215, 10499.809, 144.294, 52724.163 23/09/18,19:24:46,06,11,1, 11.9,1,1, 10.215, 10499.785, 144.311, 52724.192 23/09/18,19:24:46,07,11,1, 11.9,1,1, 10.215, 10499.818, 144.300, 52724.201 23/09/18,19:24:46,08,11,1, 11.9,1,1, 10.215, 10499.794, 144.298, 52724.147 23/09/18,19:24:46,09,11,1, 11.9,1,1, 10.215, 10499.811, 144.303, 52724.197 23/09/18,19:24:46,10,11,1, 11.9,1,1, 10.215, 10499.809, 144.292, 52724.198 23/09/18,19:24:46,11,11,1, 11.9,1,1, 10.215, 10499.825, 144.306, 52724.208 23/09/18,19:24:46,12,11,1, 11.9,1,1, 10.215, 10499.807, 144.333, 52724.222 23/09/18,19:24:46,13,11,1, 11.9,1,1, 10.215, 10499.846, 144.339, 52724.254 23/09/18,19:24:46,14,11,1, 11.9,1,1, 10.215, 10499.796, 144.338, 52724.230 23/09/18,19:24:46,15,11,1, 11.9,1,1, 10.215, 10499.819, 144.361, 52724.275 23/09/18,19:24:46,16,11,1, 11.9,1,1, 10.215, 10499.834, 144.366, 52724.276 23/09/18,19:24:46,17,11,1, 11.9,1,1, 10.215, 10499.863, 144.378, 52724.246 23/09/18,19:24:46,18,11,1, 11.9,1,1, 10.215, 10499.830, 144.391, 52724.263 23/09/18,19:24:46,19,11,1, 11.9,1,1, 10.215, 10499.840, 144.379, 52724.251 23/09/18,19:24:47,00,11,1, 11.9,1,1, 10.214, 10499.840, 144.379, 52724.251 23/09/18,19:24:47,01,11,1, 11.9,1,1, 10.214, 10499.845, 144.402, 52724.264 23/09/18,19:24:47,02,11,1, 11.9,1,1, 10.214, 10499.844, 144.406, 52724.330 23/09/18,19:24:47,03,11,1, 11.9,1,1, 10.214, 10499.850, 144.403, 52724.302 23/09/18,19:24:47,04,11,1, 11.9,1,1, 10.214, 10499.837, 144.400, 52724.284 23/09/18,19:24:47,05,11,1, 11.9,1,1, 10.214, 10499.842, 144.406, 52724.319 23/09/18,19:24:47,06,11,1, 11.9,1,1, 10.214, 10499.844, 144.432, 52724.311 23/09/18,19:24:47,07,11,1, 11.9,1,1, 10.214, 10499.846, 144.435, 52724.343 23/09/18,19:24:47,08,11,1, 11.9,1,1, 10.214, 10499.864, 144.462, 52724.299 23/09/18,19:24:47,09,11,1, 11.9,1,1, 10.214, 10499.827, 144.453, 52724.328 23/09/18,19:24:47,10,11,1, 11.9,1,1, 10.214, 10499.850, 144.481, 52724.375 23/09/18,19:24:47,11,11,1, 11.9,1,1, 10.214, 10499.837, 144.470, 52724.361 23/09/18,19:24:47,12,11,1, 11.9,1,1, 10.214, 10499.857, 144.469, 52724.337 23/09/18,19:24:47,13,11,1, 11.9,1,1, 10.214, 10499.845, 144.500, 52724.341 23/09/18,19:24:47,14,11,1, 11.9,1,1, 10.214, 10499.841, 144.484, 52724.323 23/09/18,19:24:47,15,11,1, 11.9,1,1, 10.214, 10499.839, 144.504, 52724.374 23/09/18,19:24:47,16,11,1, 11.9,1,1, 10.214, 10499.858, 144.489, 52724.369 23/09/18,19:24:47,17,11,1, 11.9,1,1, 10.214, 10499.874, 144.523, 52724.384 23/09/18,19:24:47,18,11,1, 11.9,1,1, 10.214, 10499.853, 144.504, 52724.413 23/09/18,19:24:47,19,11,1, 11.9,1,1, 10.214, 10499.852, 144.515, 52724.397 23/09/18,19:24:48,00,11,1, 11.9,1,1, 10.215, 10499.848, 144.515, 52724.397 23/09/18,19:24:48,01,11,1, 11.9,1,1, 10.215, 10499.854, 144.524, 52724.407 23/09/18,19:24:48,02,11,1, 11.9,1,1, 10.215, 10499.861, 144.557, 52724.412 23/09/18,19:24:48,03,11,1, 11.9,1,1, 10.215, 10499.858, 144.551, 52724.392 23/09/18,19:24:48,04,11,1, 11.9,1,1, 10.215, 10499.894, 144.565, 52724.428 23/09/18,19:24:48,05,11,1, 11.9,1,1, 10.215, 10499.876, 144.556, 52724.411 23/09/18,19:24:48,06,11,1, 11.9,1,1, 10.215, 10499.873, 144.597, 52724.427 23/09/18,19:24:48,07,11,1, 11.9,1,1, 10.215, 10499.864, 144.580, 52724.430 23/09/18,19:24:48,08,11,1, 11.9,1,1, 10.215, 10499.886, 144.606, 52724.433 23/09/18,19:24:48,09,11,1, 11.9,1,1, 10.215, 10499.890, 144.622, 52724.456 23/09/18,19:24:48,10,11,1, 11.9,1,1, 10.215, 10499.880, 144.623, 52724.461 23/09/18,19:24:48,11,11,1, 11.9,1,1, 10.215, 10499.894, 144.647, 52724.447 23/09/18,19:24:48,12,11,1, 11.9,1,1, 10.215, 10499.882, 144.629, 52724.492 23/09/18,19:24:48,13,11,1, 11.9,1,1, 10.215, 10499.881, 144.650, 52724.475 23/09/18,19:24:48,14,11,1, 11.9,1,1, 10.215, 10499.895, 144.647, 52724.492 23/09/18,19:24:48,15,11,1, 11.9,1,1, 10.215, 10499.878, 144.652, 52724.501 23/09/18,19:24:48,16,11,1, 11.9,1,1, 10.215, 10499.887, 144.645, 52724.477 23/09/18,19:24:48,17,11,1, 11.9,1,1, 10.215, 10499.869, 144.677, 52724.491 23/09/18,19:24:48,18,11,1, 11.9,1,1, 10.215, 10499.873, 144.657, 52724.480 23/09/18,19:24:48,19,11,1, 11.9,1,1, 10.215, 10499.874, 144.696, 52724.509 23/09/18,19:24:49,00,11,1, 11.9,1,1, 10.214, 10499.873, 144.696, 52724.509 23/09/18,19:24:49,01,11,1, 11.9,1,1, 10.214, 10499.880, 144.711, 52724.517 23/09/18,19:24:49,02,11,1, 11.9,1,1, 10.214, 10499.862, 144.713, 52724.524 23/09/18,19:24:49,03,11,1, 11.9,1,1, 10.214, 10499.898, 144.744, 52724.540 23/09/18,19:24:49,04,11,1, 11.9,1,1, 10.214, 10499.898, 144.731, 52724.545 23/09/18,19:24:49,05,11,1, 11.9,1,1, 10.214, 10499.889, 144.731, 52724.553 23/09/18,19:24:49,06,11,1, 11.9,1,1, 10.214, 10499.901, 144.771, 52724.529 23/09/18,19:24:49,07,11,1, 11.9,1,1, 10.214, 10499.893, 144.736, 52724.568 23/09/18,19:24:49,08,11,1, 11.9,1,1, 10.214, 10499.916, 144.769, 52724.603 23/09/18,19:24:49,09,11,1, 11.9,1,1, 10.214, 10499.919, 144.777, 52724.575 23/09/18,19:24:49,10,11,1, 11.9,1,1, 10.214, 10499.897, 144.765, 52724.587 23/09/18,19:24:49,11,11,1, 11.9,1,1, 10.214, 10499.909, 144.775, 52724.626 23/09/18,19:24:49,12,11,1, 11.9,1,1, 10.214, 10499.896, 144.797, 52724.620 23/09/18,19:24:49,13,11,1, 11.9,1,1, 10.214, 10499.896, 144.827, 52724.577 23/09/18,19:24:49,14,11,1, 11.9,1,1, 10.214, 10499.892, 144.823, 52724.634 23/09/18,19:24:49,15,11,1, 11.9,1,1, 10.214, 10499.918, 144.826, 52724.579 23/09/18,19:24:49,16,11,1, 11.9,1,1, 10.214, 10499.905, 144.864, 52724.583 23/09/18,19:24:49,17,11,1, 11.9,1,1, 10.214, 10499.917, 144.863, 52724.629 23/09/18,19:24:49,18,11,1, 11.9,1,1, 10.214, 10499.945, 144.841, 52724.627 23/09/18,19:24:49,19,11,1, 11.9,1,1, 10.214, 10499.913, 144.856, 52724.627 23/09/18,19:24:50,00,11,1, 11.9,1,1, 10.214, 10499.907, 144.856, 52724.627 23/09/18,19:24:50,01,11,1, 11.9,1,1, 10.214, 10499.936, 144.877, 52724.635 23/09/18,19:24:50,02,11,1, 11.9,1,1, 10.214, 10499.899, 144.878, 52724.612 23/09/18,19:24:50,03,11,1, 11.9,1,1, 10.214, 10499.935, 144.855, 52724.658 23/09/18,19:24:50,04,11,1, 11.9,1,1, 10.214, 10499.904, 144.900, 52724.660 23/09/18,19:24:50,05,11,1, 11.9,1,1, 10.214, 10499.923, 144.905, 52724.666 23/09/18,19:24:50,06,11,1, 11.9,1,1, 10.214, 10499.931, 144.917, 52724.677 23/09/18,19:24:50,07,11,1, 11.9,1,1, 10.214, 10499.921, 144.924, 52724.680 23/09/18,19:24:50,08,11,1, 11.9,1,1, 10.214, 10499.940, 144.907, 52724.657 23/09/18,19:24:50,09,11,1, 11.9,1,1, 10.214, 10499.910, 144.932, 52724.669 23/09/18,19:24:50,10,11,1, 11.9,1,1, 10.214, 10499.973, 144.947, 52724.638 23/09/18,19:24:50,11,11,1, 11.9,1,1, 10.214, 10499.904, 144.971, 52724.692 23/09/18,19:24:50,12,11,1, 11.9,1,1, 10.214, 10499.899, 144.987, 52724.687 23/09/18,19:24:50,13,11,1, 11.9,1,1, 10.214, 10499.952, 144.969, 52724.711 23/09/18,19:24:50,14,11,1, 11.9,1,1, 10.214, 10499.921, 144.971, 52724.750 23/09/18,19:24:50,15,11,1, 11.9,1,1, 10.214, 10499.928, 145.010, 52724.729 23/09/18,19:24:50,16,11,1, 11.9,1,1, 10.214, 10499.935, 145.010, 52724.743 23/09/18,19:24:50,17,11,1, 11.9,1,1, 10.214, 10499.926, 144.999, 52724.735 23/09/18,19:24:50,18,11,1, 11.9,1,1, 10.214, 10499.949, 145.030, 52724.761 23/09/18,19:24:50,19,11,1, 11.9,1,1, 10.214, 10499.935, 145.038, 52724.768 23/09/18,19:24:51,00,11,1, 11.9,1,1, 10.217, 10499.932, 145.038, 52724.768 23/09/18,19:24:51,01,11,1, 11.9,1,1, 10.217, 10499.932, 145.068, 52724.767 23/09/18,19:24:51,02,11,1, 11.9,1,1, 10.217, 10499.937, 145.053, 52724.762 23/09/18,19:24:51,03,11,1, 11.9,1,1, 10.217, 10499.955, 145.077, 52724.767 23/09/18,19:24:51,04,11,1, 11.9,1,1, 10.217, 10499.951, 145.094, 52724.770 23/09/18,19:24:51,05,11,1, 11.9,1,1, 10.217, 10499.955, 145.081, 52724.810 23/09/18,19:24:51,06,11,1, 11.9,1,1, 10.217, 10499.956, 145.095, 52724.800 23/09/18,19:24:51,07,11,1, 11.9,1,1, 10.217, 10499.938, 145.093, 52724.822 23/09/18,19:24:51,08,11,1, 11.9,1,1, 10.217, 10499.945, 145.132, 52724.841 23/09/18,19:24:51,09,11,1, 11.9,1,1, 10.217, 10499.943, 145.104, 52724.829 23/09/18,19:24:51,10,11,1, 11.9,1,1, 10.217, 10499.919, 145.116, 52724.733 23/09/18,19:24:51,11,11,1, 11.9,1,1, 10.217, 10499.976, 145.131, 52724.823 23/09/18,19:24:51,12,11,1, 11.9,1,1, 10.217, 10499.954, 145.137, 52724.800 23/09/18,19:24:51,13,11,1, 11.9,1,1, 10.217, 10499.969, 145.153, 52724.819 23/09/18,19:24:51,14,11,1, 11.9,1,1, 10.217, 10499.958, 145.151, 52724.852 23/09/18,19:24:51,15,11,1, 11.9,1,1, 10.217, 10499.950, 145.151, 52724.836 23/09/18,19:24:51,16,11,1, 11.9,1,1, 10.217, 10499.923, 145.173, 52724.851 23/09/18,19:24:51,17,11,1, 11.9,1,1, 10.217, 10499.951, 145.172, 52724.878 23/09/18,19:24:51,18,11,1, 11.9,1,1, 10.217, 10499.944, 145.188, 52724.872 23/09/18,19:24:51,19,11,1, 11.9,1,1, 10.217, 10499.944, 145.185, 52724.869 23/09/18,19:24:52,00,11,1, 11.8,1,1, 10.215, 10499.940, 145.185, 52724.869 23/09/18,19:24:52,01,11,1, 11.8,1,1, 10.215, 10499.953, 145.204, 52724.872 23/09/18,19:24:52,02,11,1, 11.8,1,1, 10.215, 10499.956, 145.196, 52724.896 23/09/18,19:24:52,03,11,1, 11.8,1,1, 10.215, 10499.964, 145.216, 52724.903 23/09/18,19:24:52,04,11,1, 11.8,1,1, 10.215, 10499.950, 145.224, 52724.916 23/09/18,19:24:52,05,11,1, 11.8,1,1, 10.215, 10499.953, 145.214, 52724.930 23/09/18,19:24:52,06,11,1, 11.8,1,1, 10.215, 10499.938, 145.251, 52724.911 23/09/18,19:24:52,07,11,1, 11.8,1,1, 10.215, 10499.941, 145.255, 52724.896 23/09/18,19:24:52,08,11,1, 11.8,1,1, 10.215, 10499.948, 145.257, 52724.917 23/09/18,19:24:52,09,11,1, 11.8,1,1, 10.215, 10499.952, 145.263, 52724.927 23/09/18,19:24:52,10,11,1, 11.8,1,1, 10.215, 10499.932, 145.257, 52724.951 23/09/18,19:24:52,11,11,1, 11.8,1,1, 10.215, 10499.976, 145.257, 52724.965 23/09/18,19:24:52,12,11,1, 11.8,1,1, 10.215, 10499.928, 145.270, 52724.978 23/09/18,19:24:52,13,11,1, 11.8,1,1, 10.215, 10499.961, 145.284, 52724.967 23/09/18,19:24:52,14,11,1, 11.8,1,1, 10.215, 10499.948, 145.286, 52724.954 23/09/18,19:24:52,15,11,1, 11.8,1,1, 10.215, 10499.935, 145.300, 52724.957 23/09/18,19:24:52,16,11,1, 11.8,1,1, 10.215, 10499.953, 145.320, 52724.991 23/09/18,19:24:52,17,11,1, 11.8,1,1, 10.215, 10499.936, 145.311, 52724.953 23/09/18,19:24:52,18,11,1, 11.8,1,1, 10.215, 10499.939, 145.343, 52724.970 23/09/18,19:24:52,19,11,1, 11.8,1,1, 10.215, 10499.962, 145.331, 52724.985 23/09/18,19:24:53,00,11,1, 11.9,1,1, 10.214, 10499.957, 145.331, 52724.985 23/09/18,19:24:53,01,11,1, 11.9,1,1, 10.214, 10499.957, 145.333, 52724.965 23/09/18,19:24:53,02,11,1, 11.9,1,1, 10.214, 10499.920, 145.353, 52725.125 23/09/18,19:24:53,03,11,1, 11.9,1,1, 10.214, 10499.935, 145.358, 52725.035 23/09/18,19:24:53,04,11,1, 11.9,1,1, 10.214, 10499.938, 145.370, 52725.057 23/09/18,19:24:53,05,11,1, 11.9,1,1, 10.214, 10499.950, 145.377, 52725.046 23/09/18,19:24:53,06,11,1, 11.9,1,1, 10.214, 10499.938, 145.377, 52725.061 23/09/18,19:24:53,07,11,1, 11.9,1,1, 10.214, 10499.957, 145.393, 52725.024 23/09/18,19:24:53,08,11,1, 11.9,1,1, 10.214, 10499.941, 145.400, 52725.020 23/09/18,19:24:53,09,11,1, 11.9,1,1, 10.214, 10499.972, 145.395, 52725.014 23/09/18,19:24:53,10,11,1, 11.9,1,1, 10.214, 10499.939, 145.418, 52725.065 23/09/18,19:24:53,11,11,1, 11.9,1,1, 10.214, 10499.961, 145.412, 52725.082 23/09/18,19:24:53,12,11,1, 11.9,1,1, 10.214, 10499.950, 145.408, 52725.074 23/09/18,19:24:53,13,11,1, 11.9,1,1, 10.214, 10499.949, 145.452, 52725.105 23/09/18,19:24:53,14,11,1, 11.9,1,1, 10.214, 10499.954, 145.432, 52725.091 23/09/18,19:24:53,15,11,1, 11.9,1,1, 10.214, 10499.938, 145.461, 52725.089 23/09/18,19:24:53,16,11,1, 11.9,1,1, 10.214, 10499.956, 145.462, 52725.079 23/09/18,19:24:53,17,11,1, 11.9,1,1, 10.214, 10499.945, 145.462, 52725.091 23/09/18,19:24:53,18,11,1, 11.9,1,1, 10.214, 10499.951, 145.485, 52725.081 23/09/18,19:24:53,19,11,1, 11.9,1,1, 10.214, 10499.954, 145.463, 52725.133 23/09/18,19:24:54,00,11,1, 11.8,1,1, 10.215, 10499.948, 145.463, 52725.133 23/09/18,19:24:54,01,11,1, 11.8,1,1, 10.215, 10499.961, 145.499, 52725.128 23/09/18,19:24:54,02,11,1, 11.8,1,1, 10.215, 10499.955, 145.504, 52725.144 23/09/18,19:24:54,03,11,1, 11.8,1,1, 10.215, 10499.960, 145.524, 52725.140 23/09/18,19:24:54,04,11,1, 11.8,1,1, 10.215, 10499.976, 145.515, 52725.119 23/09/18,19:24:54,05,11,1, 11.8,1,1, 10.215, 10499.965, 145.550, 52725.149 23/09/18,19:24:54,06,11,1, 11.8,1,1, 10.215, 10499.956, 145.556, 52725.169 23/09/18,19:24:54,07,11,1, 11.8,1,1, 10.215, 10499.938, 145.545, 52725.173 23/09/18,19:24:54,08,11,1, 11.8,1,1, 10.215, 10499.968, 145.540, 52725.177 23/09/18,19:24:54,09,11,1, 11.8,1,1, 10.215, 10499.953, 145.542, 52725.185 23/09/18,19:24:54,10,11,1, 11.8,1,1, 10.215, 10499.983, 145.563, 52725.183 23/09/18,19:24:54,11,11,1, 11.8,1,1, 10.215, 10499.946, 145.567, 52725.217 23/09/18,19:24:54,12,11,1, 11.8,1,1, 10.215, 10499.962, 145.591, 52725.250 23/09/18,19:24:54,13,11,1, 11.8,1,1, 10.215, 10499.955, 145.601, 52725.206 23/09/18,19:24:54,14,11,1, 11.8,1,1, 10.215, 10499.958, 145.587, 52725.235 23/09/18,19:24:54,15,11,1, 11.8,1,1, 10.215, 10499.974, 145.628, 52725.222 23/09/18,19:24:54,16,11,1, 11.8,1,1, 10.215, 10499.975, 145.614, 52725.256 23/09/18,19:24:54,17,11,1, 11.8,1,1, 10.215, 10499.982, 145.613, 52725.261 23/09/18,19:24:54,18,11,1, 11.8,1,1, 10.215, 10499.939, 145.625, 52725.209 23/09/18,19:24:54,19,11,1, 11.8,1,1, 10.215, 10499.949, 145.624, 52725.223 23/09/18,19:24:55,00,11,1, 11.8,1,1, 10.216, 10499.948, 145.624, 52725.223 23/09/18,19:24:55,01,11,1, 11.8,1,1, 10.216, 10499.941, 145.658, 52725.277 23/09/18,19:24:55,02,11,1, 11.8,1,1, 10.216, 10499.945, 145.644, 52725.271 23/09/18,19:24:55,03,11,1, 11.8,1,1, 10.216, 10499.950, 145.661, 52725.303 23/09/18,19:24:55,04,11,1, 11.8,1,1, 10.216, 10499.946, 145.670, 52725.256 23/09/18,19:24:55,05,11,1, 11.8,1,1, 10.216, 10499.927, 145.695, 52725.259 23/09/18,19:24:55,06,11,1, 11.8,1,1, 10.216, 10499.950, 145.694, 52725.300 23/09/18,19:24:55,07,11,1, 11.8,1,1, 10.216, 10499.950, 145.688, 52725.312 23/09/18,19:24:55,08,11,1, 11.8,1,1, 10.216, 10499.941, 145.713, 52725.285 23/09/18,19:24:55,09,11,1, 11.8,1,1, 10.216, 10499.957, 145.714, 52725.313 23/09/18,19:24:55,10,11,1, 11.8,1,1, 10.216, 10499.950, 145.717, 52725.321 23/09/18,19:24:55,11,11,1, 11.8,1,1, 10.216, 10499.947, 145.724, 52725.323 23/09/18,19:24:55,12,11,1, 11.8,1,1, 10.216, 10499.943, 145.735, 52725.344 23/09/18,19:24:55,13,11,1, 11.8,1,1, 10.216, 10499.954, 145.757, 52725.341 23/09/18,19:24:55,14,11,1, 11.8,1,1, 10.216, 10499.941, 145.752, 52725.363 23/09/18,19:24:55,15,11,1, 11.8,1,1, 10.216, 10499.947, 145.750, 52725.352 23/09/18,19:24:55,16,11,1, 11.8,1,1, 10.216, 10499.946, 145.790, 52725.344 23/09/18,19:24:55,17,11,1, 11.8,1,1, 10.216, 10499.932, 145.789, 52725.348 23/09/18,19:24:55,18,11,1, 11.8,1,1, 10.216, 10499.961, 145.763, 52725.380 23/09/18,19:24:55,19,11,1, 11.8,1,1, 10.216, 10499.932, 145.782, 52725.387 23/09/18,19:24:56,00,11,1, 11.9,1,1, 10.215, 10499.932, 145.782, 52725.387 23/09/18,19:24:56,01,11,1, 11.9,1,1, 10.215, 10499.942, 145.816, 52725.366 23/09/18,19:24:56,02,11,1, 11.9,1,1, 10.215, 10499.928, 145.818, 52725.357 23/09/18,19:24:56,03,11,1, 11.9,1,1, 10.215, 10499.935, 145.838, 52725.433 23/09/18,19:24:56,04,11,1, 11.9,1,1, 10.215, 10499.954, 145.816, 52725.431 23/09/18,19:24:56,05,11,1, 11.9,1,1, 10.215, 10499.946, 145.835, 52725.402 23/09/18,19:24:56,06,11,1, 11.9,1,1, 10.215, 10499.914, 145.830, 52725.422 23/09/18,19:24:56,07,11,1, 11.9,1,1, 10.215, 10499.916, 145.842, 52725.415 23/09/18,19:24:56,08,11,1, 11.9,1,1, 10.215, 10499.952, 145.862, 52725.436 23/09/18,19:24:56,09,11,1, 11.9,1,1, 10.215, 10499.924, 145.869, 52725.444 23/09/18,19:24:56,10,11,1, 11.9,1,1, 10.215, 10499.947, 145.865, 52725.474 23/09/18,19:24:56,11,11,1, 11.9,1,1, 10.215, 10499.916, 145.875, 52725.470 23/09/18,19:24:56,12,11,1, 11.9,1,1, 10.215, 10499.945, 145.890, 52725.449 23/09/18,19:24:56,13,11,1, 11.9,1,1, 10.215, 10499.933, 145.887, 52725.460 23/09/18,19:24:56,14,11,1, 11.9,1,1, 10.215, 10499.934, 145.908, 52725.477 23/09/18,19:24:56,15,11,1, 11.9,1,1, 10.215, 10499.920, 145.918, 52725.473 23/09/18,19:24:56,16,11,1, 11.9,1,1, 10.215, 10499.943, 145.894, 52725.481 23/09/18,19:24:56,17,11,1, 11.9,1,1, 10.215, 10499.936, 145.940, 52725.531 23/09/18,19:24:56,18,11,1, 11.9,1,1, 10.215, 10499.948, 145.948, 52725.517 23/09/18,19:24:56,19,11,1, 11.9,1,1, 10.215, 10499.935, 145.936, 52725.527 23/09/18,19:24:57,00,11,1, 11.9,1,1, 10.214, 10499.932, 145.936, 52725.527 23/09/18,19:24:57,01,11,1, 11.9,1,1, 10.214, 10499.928, 145.953, 52725.514 23/09/18,19:24:57,02,11,1, 11.9,1,1, 10.214, 10499.946, 145.985, 52725.616 23/09/18,19:24:57,03,11,1, 11.9,1,1, 10.214, 10499.938, 145.990, 52725.609 23/09/18,19:24:57,04,11,1, 11.9,1,1, 10.214, 10499.927, 146.009, 52725.609 23/09/18,19:24:57,05,11,1, 11.9,1,1, 10.214, 10499.953, 146.011, 52725.643 23/09/18,19:24:57,06,11,1, 11.9,1,1, 10.214, 10499.948, 146.003, 52725.606 23/09/18,19:24:57,07,11,1, 11.9,1,1, 10.214, 10499.941, 146.009, 52725.638 23/09/18,19:24:57,08,11,1, 11.9,1,1, 10.214, 10499.936, 146.019, 52725.640 23/09/18,19:24:57,09,11,1, 11.9,1,1, 10.214, 10499.933, 146.012, 52725.676 23/09/18,19:24:57,10,11,1, 11.9,1,1, 10.214, 10499.930, 146.038, 52725.632 23/09/18,19:24:57,11,11,1, 11.9,1,1, 10.214, 10499.943, 146.040, 52725.648 23/09/18,19:24:57,12,11,1, 11.9,1,1, 10.214, 10499.955, 146.061, 52725.681 23/09/18,19:24:57,13,11,1, 11.9,1,1, 10.214, 10499.942, 146.064, 52725.692 23/09/18,19:24:57,14,11,1, 11.9,1,1, 10.214, 10499.933, 146.087, 52725.735 23/09/18,19:24:57,15,11,1, 11.9,1,1, 10.214, 10499.933, 146.081, 52725.725 23/09/18,19:24:57,16,11,1, 11.9,1,1, 10.214, 10499.959, 146.065, 52725.703 23/09/18,19:24:57,17,11,1, 11.9,1,1, 10.214, 10499.927, 146.092, 52725.699 23/09/18,19:24:57,18,11,1, 11.9,1,1, 10.214, 10499.931, 146.093, 52725.718 23/09/18,19:24:57,19,11,1, 11.9,1,1, 10.214, 10499.928, 146.094, 52725.690 23/09/18,19:24:58,00,11,1, 11.8,1,1, 10.212, 10499.923, 146.094, 52725.690 23/09/18,19:24:58,01,11,1, 11.8,1,1, 10.212, 10499.932, 146.120, 52725.722 23/09/18,19:24:58,02,11,1, 11.8,1,1, 10.212, 10499.959, 146.120, 52725.698 23/09/18,19:24:58,03,11,1, 11.8,1,1, 10.212, 10499.939, 146.138, 52725.725 23/09/18,19:24:58,04,11,1, 11.8,1,1, 10.212, 10499.948, 146.163, 52725.755 23/09/18,19:24:58,05,11,1, 11.8,1,1, 10.212, 10499.935, 146.170, 52725.759 23/09/18,19:24:58,06,11,1, 11.8,1,1, 10.212, 10499.929, 146.173, 52725.732 23/09/18,19:24:58,07,11,1, 11.8,1,1, 10.212, 10499.936, 146.189, 52725.764 23/09/18,19:24:58,08,11,1, 11.8,1,1, 10.212, 10499.936, 146.198, 52725.779 23/09/18,19:24:58,09,11,1, 11.8,1,1, 10.212, 10499.936, 146.208, 52725.796 23/09/18,19:24:58,10,11,1, 11.8,1,1, 10.212, 10499.955, 146.203, 52725.813 23/09/18,19:24:58,11,11,1, 11.8,1,1, 10.212, 10499.972, 146.212, 52725.824 23/09/18,19:24:58,12,11,1, 11.8,1,1, 10.212, 10499.984, 146.191, 52725.615 23/09/18,19:24:58,13,11,1, 11.8,1,1, 10.212, 10499.931, 146.273, 52725.805 23/09/18,19:24:58,14,11,1, 11.8,1,1, 10.212, 10499.927, 146.238, 52725.840 23/09/18,19:24:58,15,11,1, 11.8,1,1, 10.212, 10499.930, 146.238, 52725.821 23/09/18,19:24:58,16,11,1, 11.8,1,1, 10.212, 10499.957, 146.269, 52725.841 23/09/18,19:24:58,17,11,1, 11.8,1,1, 10.212, 10499.923, 146.264, 52725.808 23/09/18,19:24:58,18,11,1, 11.8,1,1, 10.212, 10499.936, 146.255, 52725.822 23/09/18,19:24:58,19,11,1, 11.8,1,1, 10.212, 10499.928, 146.267, 52725.861 23/09/18,19:24:59,00,11,1, 11.8,1,1, 10.215, 10499.923, 146.267, 52725.861 23/09/18,19:24:59,01,11,1, 11.8,1,1, 10.215, 10499.945, 146.294, 52725.887 23/09/18,19:24:59,02,11,1, 11.8,1,1, 10.215, 10499.925, 146.321, 52725.854 23/09/18,19:24:59,03,11,1, 11.8,1,1, 10.215, 10499.944, 146.306, 52725.877 23/09/18,19:24:59,04,11,1, 11.8,1,1, 10.215, 10499.925, 146.327, 52725.884 23/09/18,19:24:59,05,11,1, 11.8,1,1, 10.215, 10499.936, 146.313, 52725.919 23/09/18,19:24:59,06,11,1, 11.8,1,1, 10.215, 10499.945, 146.330, 52725.888 23/09/18,19:24:59,07,11,1, 11.8,1,1, 10.215, 10499.922, 146.339, 52725.915 23/09/18,19:24:59,08,11,1, 11.8,1,1, 10.215, 10499.943, 146.364, 52725.924 23/09/18,19:24:59,09,11,1, 11.8,1,1, 10.215, 10499.929, 146.363, 52725.921 23/09/18,19:24:59,10,11,1, 11.8,1,1, 10.215, 10499.935, 146.386, 52725.948 23/09/18,19:24:59,11,11,1, 11.8,1,1, 10.215, 10499.940, 146.394, 52725.938 23/09/18,19:24:59,12,11,1, 11.8,1,1, 10.215, 10499.910, 146.402, 52725.834 23/09/18,19:24:59,13,11,1, 11.8,1,1, 10.215, 10499.964, 146.427, 52725.931 23/09/18,19:24:59,14,11,1, 11.8,1,1, 10.215, 10499.933, 146.444, 52725.894 23/09/18,19:24:59,15,11,1, 11.8,1,1, 10.215, 10499.915, 146.408, 52725.955 23/09/18,19:24:59,16,11,1, 11.8,1,1, 10.215, 10499.924, 146.442, 52725.914 23/09/18,19:24:59,17,11,1, 11.8,1,1, 10.215, 10499.940, 146.437, 52725.979 23/09/18,19:24:59,18,11,1, 11.8,1,1, 10.215, 10499.920, 146.476, 52725.987 23/09/18,19:24:59,19,11,1, 11.8,1,1, 10.215, 10499.904, 146.475, 52725.989 23/09/18,19:25:00,00,11,1, 11.9,1,1, 10.215, 10499.898, 146.475, 52725.989 23/09/18,19:25:00,01,11,1, 11.9,1,1, 10.215, 10499.936, 146.473, 52726.050 23/09/18,19:25:00,02,11,1, 11.9,1,1, 10.215, 10499.919, 146.475, 52725.989 23/09/18,19:25:00,03,11,1, 11.9,1,1, 10.215, 10499.907, 146.485, 52726.005 23/09/18,19:25:00,04,11,1, 11.9,1,1, 10.215, 10499.913, 146.495, 52726.013 23/09/18,19:25:00,05,11,1, 11.9,1,1, 10.215, 10499.938, 146.514, 52725.985 23/09/18,19:25:00,06,11,1, 11.9,1,1, 10.215, 10499.919, 146.516, 52726.011 23/09/18,19:25:00,07,11,1, 11.9,1,1, 10.215, 10499.924, 146.536, 52725.994 23/09/18,19:25:00,08,11,1, 11.9,1,1, 10.215, 10499.892, 146.541, 52725.987 23/09/18,19:25:00,09,11,1, 11.9,1,1, 10.215, 10499.888, 146.537, 52726.014 23/09/18,19:25:00,10,11,1, 11.9,1,1, 10.215, 10499.920, 146.571, 52726.028 23/09/18,19:25:00,11,11,1, 11.9,1,1, 10.215, 10499.923, 146.576, 52726.062 23/09/18,19:25:00,12,11,1, 11.9,1,1, 10.215, 10499.888, 146.590, 52726.033 23/09/18,19:25:00,13,11,1, 11.9,1,1, 10.215, 10499.915, 146.589, 52726.058 23/09/18,19:25:00,14,11,1, 11.9,1,1, 10.215, 10499.919, 146.592, 52726.078 23/09/18,19:25:00,15,11,1, 11.9,1,1, 10.215, 10499.899, 146.618, 52726.077 23/09/18,19:25:00,16,11,1, 11.9,1,1, 10.215, 10499.919, 146.622, 52726.059 23/09/18,19:25:00,17,11,1, 11.9,1,1, 10.215, 10499.888, 146.626, 52726.087 23/09/18,19:25:00,18,11,1, 11.9,1,1, 10.215, 10499.913, 146.625, 52726.097 23/09/18,19:25:00,19,11,1, 11.9,1,1, 10.215, 10499.901, 146.631, 52726.084 23/09/18,19:25:01,00,10,1, 11.9,1,1, 10.213, 10499.898, 146.631, 52726.084 23/09/18,19:25:01,01,10,1, 11.9,1,1, 10.213, 10499.890, 146.665, 52725.880 23/09/18,19:25:01,02,10,1, 11.9,1,1, 10.213, 10499.876, 146.697, 52726.189 23/09/18,19:25:01,03,10,1, 11.9,1,1, 10.213, 10499.889, 146.711, 52726.231 23/09/18,19:25:01,04,10,1, 11.9,1,1, 10.213, 10499.897, 146.716, 52726.153 23/09/18,19:25:01,05,10,1, 11.9,1,1, 10.213, 10499.891, 146.720, 52726.202 23/09/18,19:25:01,06,10,1, 11.9,1,1, 10.213, 10499.886, 146.741, 52726.207 23/09/18,19:25:01,07,10,1, 11.9,1,1, 10.213, 10499.903, 146.737, 52726.144 23/09/18,19:25:01,08,10,1, 11.9,1,1, 10.213, 10499.911, 146.740, 52726.147 23/09/18,19:25:01,09,10,1, 11.9,1,1, 10.213, 10499.908, 146.768, 52726.149 23/09/18,19:25:01,10,10,1, 11.9,1,1, 10.213, 10499.917, 146.770, 52726.190 23/09/18,19:25:01,11,10,1, 11.9,1,1, 10.213, 10499.906, 146.797, 52726.199 23/09/18,19:25:01,12,10,1, 11.9,1,1, 10.213, 10499.894, 146.815, 52726.224 23/09/18,19:25:01,13,10,1, 11.9,1,1, 10.213, 10499.903, 146.822, 52726.197 23/09/18,19:25:01,14,10,1, 11.9,1,1, 10.213, 10499.884, 146.814, 52726.123 23/09/18,19:25:01,15,10,1, 11.9,1,1, 10.213, 10499.927, 146.827, 52726.260 23/09/18,19:25:01,16,10,1, 11.9,1,1, 10.213, 10499.936, 146.840, 52726.227 23/09/18,19:25:01,17,10,1, 11.9,1,1, 10.213, 10499.914, 146.845, 52726.217 23/09/18,19:25:01,18,10,1, 11.9,1,1, 10.213, 10499.921, 146.871, 52726.259 23/09/18,19:25:01,19,10,1, 11.9,1,1, 10.213, 10499.920, 146.876, 52726.262 23/09/18,19:25:02,00,10,1, 11.9,1,1, 10.215, 10499.915, 146.876, 52726.262 23/09/18,19:25:02,01,10,1, 11.9,1,1, 10.215, 10499.938, 146.891, 52726.254 23/09/18,19:25:02,02,10,1, 11.9,1,1, 10.215, 10499.900, 146.934, 52726.295 23/09/18,19:25:02,03,10,1, 11.9,1,1, 10.215, 10499.907, 146.916, 52726.300 23/09/18,19:25:02,04,10,1, 11.9,1,1, 10.215, 10499.944, 146.942, 52726.309 23/09/18,19:25:02,05,10,1, 11.9,1,1, 10.215, 10499.931, 146.984, 52726.326 23/09/18,19:25:02,06,10,1, 11.9,1,1, 10.215, 10499.922, 146.960, 52726.311 23/09/18,19:25:02,07,10,1, 11.9,1,1, 10.215, 10499.917, 146.974, 52726.300 23/09/18,19:25:02,08,10,1, 11.9,1,1, 10.215, 10499.938, 147.000, 52726.422 23/09/18,19:25:02,09,10,1, 11.9,1,1, 10.215, 10499.918, 146.994, 52726.283 23/09/18,19:25:02,10,10,1, 11.9,1,1, 10.215, 10499.913, 147.011, 52726.335 23/09/18,19:25:02,11,10,1, 11.9,1,1, 10.215, 10499.915, 147.025, 52726.330 23/09/18,19:25:02,12,10,1, 11.9,1,1, 10.215, 10499.929, 147.033, 52726.298 23/09/18,19:25:02,13,10,1, 11.9,1,1, 10.215, 10499.924, 147.043, 52726.335 23/09/18,19:25:02,14,10,1, 11.9,1,1, 10.215, 10499.931, 147.071, 52726.341 23/09/18,19:25:02,15,10,1, 11.9,1,1, 10.215, 10499.932, 147.074, 52726.361 23/09/18,19:25:02,16,10,1, 11.9,1,1, 10.215, 10499.941, 147.079, 52726.364 23/09/18,19:25:02,17,10,1, 11.9,1,1, 10.215, 10499.923, 147.099, 52726.378 23/09/18,19:25:02,18,10,1, 11.9,1,1, 10.215, 10499.956, 147.117, 52726.413 23/09/18,19:25:02,19,10,1, 11.9,1,1, 10.215, 10499.922, 147.122, 52726.395 23/09/18,19:25:03,00,10,1, 11.9,1,1, 10.215, 10499.915, 147.122, 52726.395 23/09/18,19:25:03,01,10,1, 11.9,1,1, 10.215, 10499.930, 147.130, 52726.421 23/09/18,19:25:03,02,10,1, 11.9,1,1, 10.215, 10499.947, 147.156, 52726.432 23/09/18,19:25:03,03,10,1, 11.9,1,1, 10.215, 10499.956, 147.169, 52726.457 23/09/18,19:25:03,04,10,1, 11.9,1,1, 10.215, 10499.943, 147.182, 52726.435 23/09/18,19:25:03,05,10,1, 11.9,1,1, 10.215, 10499.960, 147.184, 52726.452 23/09/18,19:25:03,06,10,1, 11.9,1,1, 10.215, 10499.976, 147.197, 52726.463 23/09/18,19:25:03,07,10,1, 11.9,1,1, 10.215, 10499.956, 147.202, 52726.451 23/09/18,19:25:03,08,10,1, 11.9,1,1, 10.215, 10499.957, 147.224, 52726.452 23/09/18,19:25:03,09,10,1, 11.9,1,1, 10.215, 10499.984, 147.254, 52726.530 23/09/18,19:25:03,10,10,1, 11.9,1,1, 10.215, 10499.923, 147.254, 52726.498 23/09/18,19:25:03,11,10,1, 11.9,1,1, 10.215, 10499.975, 147.277, 52726.561 23/09/18,19:25:03,12,10,1, 11.9,1,1, 10.215, 10499.949, 147.265, 52726.538 23/09/18,19:25:03,13,10,1, 11.9,1,1, 10.215, 10499.979, 147.287, 52726.537 23/09/18,19:25:03,14,10,1, 11.9,1,1, 10.215, 10499.957, 147.312, 52726.506 23/09/18,19:25:03,15,10,1, 11.9,1,1, 10.215, 10499.988, 147.307, 52726.490 23/09/18,19:25:03,16,10,1, 11.9,1,1, 10.215, 10499.986, 147.316, 52726.535 23/09/18,19:25:03,17,10,1, 11.9,1,1, 10.215, 10499.983, 147.342, 52726.568 23/09/18,19:25:03,18,10,1, 11.9,1,1, 10.215, 10499.985, 147.341, 52726.553 23/09/18,19:25:03,19,10,1, 11.9,1,1, 10.215, 10499.989, 147.358, 52726.613 23/09/18,19:25:04,00,11,1, 11.9,1,1, 10.216, 10499.982, 147.358, 52726.613 23/09/18,19:25:04,01,11,1, 11.9,1,1, 10.216, 10500.005, 147.405, 52726.599 23/09/18,19:25:04,02,11,1, 11.9,1,1, 10.216, 10499.978, 147.371, 52726.606 23/09/18,19:25:04,03,11,1, 11.9,1,1, 10.216, 10500.002, 147.417, 52726.604 23/09/18,19:25:04,04,11,1, 11.9,1,1, 10.216, 10500.009, 147.417, 52726.597 23/09/18,19:25:04,05,11,1, 11.9,1,1, 10.216, 10500.001, 147.426, 52726.631 23/09/18,19:25:04,06,11,1, 11.9,1,1, 10.216, 10500.023, 147.437, 52726.632 23/09/18,19:25:04,07,11,1, 11.9,1,1, 10.216, 10500.018, 147.430, 52726.634 23/09/18,19:25:04,08,11,1, 11.9,1,1, 10.216, 10500.018, 147.469, 52726.684 23/09/18,19:25:04,09,11,1, 11.9,1,1, 10.216, 10500.026, 147.500, 52726.693 23/09/18,19:25:04,10,11,1, 11.9,1,1, 10.216, 10500.021, 147.478, 52726.647 23/09/18,19:25:04,11,11,1, 11.9,1,1, 10.216, 10500.017, 147.496, 52726.656 23/09/18,19:25:04,12,11,1, 11.9,1,1, 10.216, 10500.033, 147.504, 52726.666 23/09/18,19:25:04,13,11,1, 11.9,1,1, 10.216, 10500.028, 147.529, 52726.677 23/09/18,19:25:04,14,11,1, 11.9,1,1, 10.216, 10500.019, 147.516, 52726.685 23/09/18,19:25:04,15,11,1, 11.9,1,1, 10.216, 10500.037, 147.520, 52726.676 23/09/18,19:25:04,16,11,1, 11.9,1,1, 10.216, 10500.020, 147.542, 52726.742 23/09/18,19:25:04,17,11,1, 11.9,1,1, 10.216, 10500.043, 147.556, 52726.745 23/09/18,19:25:04,18,11,1, 11.9,1,1, 10.216, 10500.015, 147.547, 52726.693 23/09/18,19:25:04,19,11,1, 11.9,1,1, 10.216, 10500.032, 147.532, 52726.690 23/09/18,19:25:05,00,11,1, 11.9,1,1, 10.213, 10500.023, 147.532, 52726.690 23/09/18,19:25:05,01,11,1, 11.9,1,1, 10.213, 10500.045, 147.600, 52726.689 23/09/18,19:25:05,02,11,1, 11.9,1,1, 10.213, 10500.039, 147.611, 52726.697 23/09/18,19:25:05,03,11,1, 11.9,1,1, 10.213, 10500.044, 147.616, 52726.730 23/09/18,19:25:05,04,11,1, 11.9,1,1, 10.213, 10500.050, 147.618, 52726.727 23/09/18,19:25:05,05,11,1, 11.9,1,1, 10.213, 10500.051, 147.625, 52726.743 23/09/18,19:25:05,06,11,1, 11.9,1,1, 10.213, 10500.033, 147.643, 52726.755 23/09/18,19:25:05,07,11,1, 11.9,1,1, 10.213, 10500.042, 147.666, 52726.759 23/09/18,19:25:05,08,11,1, 11.9,1,1, 10.213, 10500.053, 147.670, 52726.772 23/09/18,19:25:05,09,11,1, 11.9,1,1, 10.213, 10500.035, 147.657, 52726.766 23/09/18,19:25:05,10,11,1, 11.9,1,1, 10.213, 10500.030, 147.664, 52726.791 23/09/18,19:25:05,11,11,1, 11.9,1,1, 10.213, 10500.036, 147.678, 52726.814 23/09/18,19:25:05,12,11,1, 11.9,1,1, 10.213, 10500.054, 147.705, 52726.808 23/09/18,19:25:05,13,11,1, 11.9,1,1, 10.213, 10500.063, 147.716, 52726.817 23/09/18,19:25:05,14,11,1, 11.9,1,1, 10.213, 10500.036, 147.713, 52726.791 23/09/18,19:25:05,15,11,1, 11.9,1,1, 10.213, 10500.067, 147.736, 52726.824 23/09/18,19:25:05,16,11,1, 11.9,1,1, 10.213, 10500.065, 147.736, 52726.822 23/09/18,19:25:05,17,11,1, 11.9,1,1, 10.213, 10500.056, 147.741, 52726.829 23/09/18,19:25:05,18,11,1, 11.9,1,1, 10.213, 10500.050, 147.759, 52726.865 23/09/18,19:25:05,19,11,1, 11.9,1,1, 10.213, 10500.053, 147.772, 52726.853 23/09/18,19:25:06,00,11,1, 11.9,1,1, 10.211, 10500.048, 147.772, 52726.853 23/09/18,19:25:06,01,11,1, 11.9,1,1, 10.211, 10500.063, 147.802, 52727.084 23/09/18,19:25:06,02,11,1, 11.9,1,1, 10.211, 10500.087, 147.805, 52726.828 23/09/18,19:25:06,03,11,1, 11.9,1,1, 10.211, 10500.069, 147.774, 52726.829 23/09/18,19:25:06,04,11,1, 11.9,1,1, 10.211, 10500.064, 147.801, 52726.867 23/09/18,19:25:06,05,11,1, 11.9,1,1, 10.211, 10500.056, 147.808, 52726.926 23/09/18,19:25:06,06,11,1, 11.9,1,1, 10.211, 10500.049, 147.816, 52726.931 23/09/18,19:25:06,07,11,1, 11.9,1,1, 10.211, 10500.040, 147.823, 52726.915 23/09/18,19:25:06,08,11,1, 11.9,1,1, 10.211, 10500.049, 147.829, 52726.913 23/09/18,19:25:06,09,11,1, 11.9,1,1, 10.211, 10500.074, 147.837, 52726.908 23/09/18,19:25:06,10,11,1, 11.9,1,1, 10.211, 10500.085, 147.838, 52726.966 23/09/18,19:25:06,11,11,1, 11.9,1,1, 10.211, 10500.063, 147.852, 52726.964 23/09/18,19:25:06,12,11,1, 11.9,1,1, 10.211, 10500.077, 147.834, 52726.910 23/09/18,19:25:06,13,11,1, 11.9,1,1, 10.211, 10500.069, 147.869, 52726.899 23/09/18,19:25:06,14,11,1, 11.9,1,1, 10.211, 10500.064, 147.894, 52726.955 23/09/18,19:25:06,15,11,1, 11.9,1,1, 10.211, 10500.058, 147.883, 52726.959 23/09/18,19:25:06,16,11,1, 11.9,1,1, 10.211, 10500.057, 147.923, 52726.985 23/09/18,19:25:06,17,11,1, 11.9,1,1, 10.211, 10500.067, 147.903, 52726.963 23/09/18,19:25:06,18,11,1, 11.9,1,1, 10.211, 10500.054, 147.916, 52726.951 23/09/18,19:25:06,19,11,1, 11.9,1,1, 10.211, 10500.062, 147.921, 52726.999 23/09/18,19:25:07,00,11,1, 11.9,1,1, 10.211, 10500.057, 147.921, 52726.999 23/09/18,19:25:07,01,11,1, 11.9,1,1, 10.211, 10500.038, 147.946, 52727.025 23/09/18,19:25:07,02,11,1, 11.9,1,1, 10.211, 10500.074, 147.949, 52726.999 23/09/18,19:25:07,03,11,1, 11.9,1,1, 10.211, 10500.066, 147.959, 52727.023 23/09/18,19:25:07,04,11,1, 11.9,1,1, 10.211, 10500.046, 147.975, 52727.030 23/09/18,19:25:07,05,11,1, 11.9,1,1, 10.211, 10500.069, 147.993, 52727.052 23/09/18,19:25:07,06,11,1, 11.9,1,1, 10.211, 10500.050, 148.004, 52727.058 23/09/18,19:25:07,07,11,1, 11.9,1,1, 10.211, 10500.038, 147.989, 52727.037 23/09/18,19:25:07,08,11,1, 11.9,1,1, 10.211, 10500.068, 147.995, 52727.026 23/09/18,19:25:07,09,11,1, 11.9,1,1, 10.211, 10500.042, 148.023, 52727.055 23/09/18,19:25:07,10,11,1, 11.9,1,1, 10.211, 10500.053, 148.024, 52727.101 23/09/18,19:25:07,11,11,1, 11.9,1,1, 10.211, 10500.056, 148.032, 52727.090 23/09/18,19:25:07,12,11,1, 11.9,1,1, 10.211, 10500.071, 148.044, 52727.063 23/09/18,19:25:07,13,11,1, 11.9,1,1, 10.211, 10500.070, 148.033, 52726.871 23/09/18,19:25:07,14,11,1, 11.9,1,1, 10.211, 10500.018, 148.053, 52727.042 23/09/18,19:25:07,15,11,1, 11.9,1,1, 10.211, 10500.042, 148.079, 52727.107 23/09/18,19:25:07,16,11,1, 11.9,1,1, 10.211, 10500.024, 148.051, 52727.067 23/09/18,19:25:07,17,11,1, 11.9,1,1, 10.211, 10500.039, 148.080, 52727.126 23/09/18,19:25:07,18,11,1, 11.9,1,1, 10.211, 10500.053, 148.079, 52727.119 23/09/18,19:25:07,19,11,1, 11.9,1,1, 10.211, 10500.032, 148.109, 52727.153 23/09/18,19:25:08,00,11,1, 11.9,1,1, 10.210, 10500.032, 148.109, 52727.153 23/09/18,19:25:08,01,11,1, 11.9,1,1, 10.210, 10500.023, 148.126, 52727.136 23/09/18,19:25:08,02,11,1, 11.9,1,1, 10.210, 10500.040, 148.145, 52727.156 23/09/18,19:25:08,03,11,1, 11.9,1,1, 10.210, 10500.036, 148.150, 52727.180 23/09/18,19:25:08,04,11,1, 11.9,1,1, 10.210, 10500.040, 148.167, 52727.164 23/09/18,19:25:08,05,11,1, 11.9,1,1, 10.210, 10500.021, 148.202, 52727.200 23/09/18,19:25:08,06,11,1, 11.9,1,1, 10.210, 10500.048, 148.175, 52727.187 23/09/18,19:25:08,07,11,1, 11.9,1,1, 10.210, 10500.062, 148.201, 52727.219 23/09/18,19:25:08,08,11,1, 11.9,1,1, 10.210, 10500.045, 148.210, 52727.210 23/09/18,19:25:08,09,11,1, 11.9,1,1, 10.210, 10500.040, 148.179, 52727.211 23/09/18,19:25:08,10,11,1, 11.9,1,1, 10.210, 10500.043, 148.227, 52727.196 23/09/18,19:25:08,11,11,1, 11.9,1,1, 10.210, 10500.045, 148.256, 52727.221 23/09/18,19:25:08,12,11,1, 11.9,1,1, 10.210, 10500.049, 148.263, 52727.234 23/09/18,19:25:08,13,11,1, 11.9,1,1, 10.210, 10500.048, 148.275, 52727.225 23/09/18,19:25:08,14,11,1, 11.9,1,1, 10.210, 10500.047, 148.257, 52727.212 23/09/18,19:25:08,15,11,1, 11.9,1,1, 10.210, 10500.032, 148.285, 52727.242 23/09/18,19:25:08,16,11,1, 11.9,1,1, 10.210, 10500.014, 148.286, 52727.250 23/09/18,19:25:08,17,11,1, 11.9,1,1, 10.210, 10500.027, 148.281, 52727.216 23/09/18,19:25:08,18,11,1, 11.9,1,1, 10.210, 10500.031, 148.289, 52727.276 23/09/18,19:25:08,19,11,1, 11.9,1,1, 10.210, 10500.036, 148.305, 52727.291 23/09/18,19:25:09,00,11,1, 11.9,1,1, 10.217, 10500.032, 148.305, 52727.291 23/09/18,19:25:09,01,11,1, 11.9,1,1, 10.217, 10500.027, 148.336, 52727.298 23/09/18,19:25:09,02,11,1, 11.9,1,1, 10.217, 10500.033, 148.326, 52727.315 23/09/18,19:25:09,03,11,1, 11.9,1,1, 10.217, 10500.040, 148.346, 52727.337 23/09/18,19:25:09,04,11,1, 11.9,1,1, 10.217, 10500.025, 148.344, 52727.310 23/09/18,19:25:09,05,11,1, 11.9,1,1, 10.217, 10500.021, 148.381, 52727.367 23/09/18,19:25:09,06,11,1, 11.9,1,1, 10.217, 10500.052, 148.365, 52727.336 23/09/18,19:25:09,07,11,1, 11.9,1,1, 10.217, 10500.024, 148.386, 52727.440 23/09/18,19:25:09,08,11,1, 11.9,1,1, 10.217, 10500.018, 148.368, 52727.305 23/09/18,19:25:09,09,11,1, 11.9,1,1, 10.217, 10500.025, 148.392, 52727.377 23/09/18,19:25:09,10,11,1, 11.9,1,1, 10.217, 10500.037, 148.416, 52727.358 23/09/18,19:25:09,11,11,1, 11.9,1,1, 10.217, 10500.027, 148.425, 52727.390 23/09/18,19:25:09,12,11,1, 11.9,1,1, 10.217, 10500.022, 148.414, 52727.355 23/09/18,19:25:09,13,11,1, 11.9,1,1, 10.217, 10500.024, 148.451, 52727.393 23/09/18,19:25:09,14,11,1, 11.9,1,1, 10.217, 10500.017, 148.446, 52727.402 23/09/18,19:25:09,15,11,1, 11.9,1,1, 10.217, 10500.028, 148.474, 52727.398 23/09/18,19:25:09,16,11,1, 11.9,1,1, 10.217, 10500.032, 148.483, 52727.445 23/09/18,19:25:09,17,11,1, 11.9,1,1, 10.217, 10500.051, 148.484, 52727.485 23/09/18,19:25:09,18,11,1, 11.9,1,1, 10.217, 10500.041, 148.509, 52727.458 23/09/18,19:25:09,19,11,1, 11.9,1,1, 10.217, 10500.034, 148.538, 52727.474 23/09/18,19:25:10,00,11,1, 11.9,1,1, 10.211, 10500.032, 148.538, 52727.474 23/09/18,19:25:10,01,11,1, 11.9,1,1, 10.211, 10500.038, 148.552, 52727.454 23/09/18,19:25:10,02,11,1, 11.9,1,1, 10.211, 10500.032, 148.545, 52727.480 23/09/18,19:25:10,03,11,1, 11.9,1,1, 10.211, 10500.037, 148.556, 52727.495 23/09/18,19:25:10,04,11,1, 11.9,1,1, 10.211, 10500.032, 148.583, 52727.554 23/09/18,19:25:10,05,11,1, 11.9,1,1, 10.211, 10500.041, 148.555, 52727.499 23/09/18,19:25:10,06,11,1, 11.9,1,1, 10.211, 10500.051, 148.587, 52727.481 23/09/18,19:25:10,07,11,1, 11.9,1,1, 10.211, 10500.041, 148.593, 52727.515 23/09/18,19:25:10,08,11,1, 11.9,1,1, 10.211, 10500.045, 148.628, 52727.510 23/09/18,19:25:10,09,11,1, 11.9,1,1, 10.211, 10500.036, 148.619, 52727.515 23/09/18,19:25:10,10,11,1, 11.9,1,1, 10.211, 10500.056, 148.626, 52727.548 23/09/18,19:25:10,11,11,1, 11.9,1,1, 10.211, 10500.036, 148.649, 52727.512 23/09/18,19:25:10,12,11,1, 11.9,1,1, 10.211, 10500.039, 148.647, 52727.522 23/09/18,19:25:10,13,11,1, 11.9,1,1, 10.211, 10500.061, 148.673, 52727.594 23/09/18,19:25:10,14,11,1, 11.9,1,1, 10.211, 10500.057, 148.690, 52727.553 23/09/18,19:25:10,15,11,1, 11.9,1,1, 10.211, 10500.067, 148.691, 52727.577 23/09/18,19:25:10,16,11,1, 11.9,1,1, 10.211, 10500.074, 148.714, 52727.579 23/09/18,19:25:10,17,11,1, 11.9,1,1, 10.211, 10500.076, 148.714, 52727.617 23/09/18,19:25:10,18,11,1, 11.9,1,1, 10.211, 10500.060, 148.725, 52727.584 23/09/18,19:25:10,19,11,1, 11.9,1,1, 10.211, 10500.051, 148.742, 52727.630 23/09/18,19:25:11,00,11,1, 11.9,1,1, 10.213, 10500.048, 148.742, 52727.630 23/09/18,19:25:11,01,11,1, 11.9,1,1, 10.213, 10500.073, 148.779, 52727.630 23/09/18,19:25:11,02,11,1, 11.9,1,1, 10.213, 10500.054, 148.777, 52727.622 23/09/18,19:25:11,03,11,1, 11.9,1,1, 10.213, 10500.052, 148.795, 52727.628 23/09/18,19:25:11,04,11,1, 11.9,1,1, 10.213, 10500.081, 148.801, 52727.721 23/09/18,19:25:11,05,11,1, 11.9,1,1, 10.213, 10500.107, 148.797, 52727.587 23/09/18,19:25:11,06,11,1, 11.9,1,1, 10.213, 10500.081, 148.810, 52727.612 23/09/18,19:25:11,07,11,1, 11.9,1,1, 10.213, 10500.072, 148.790, 52727.647 23/09/18,19:25:11,08,11,1, 11.9,1,1, 10.213, 10500.108, 148.809, 52727.653 23/09/18,19:25:11,09,11,1, 11.9,1,1, 10.213, 10500.097, 148.839, 52727.704 23/09/18,19:25:11,10,11,1, 11.9,1,1, 10.213, 10500.090, 148.854, 52727.712 23/09/18,19:25:11,11,11,1, 11.9,1,1, 10.213, 10500.083, 148.853, 52727.713 23/09/18,19:25:11,12,11,1, 11.9,1,1, 10.213, 10500.098, 148.867, 52727.667 23/09/18,19:25:11,13,11,1, 11.9,1,1, 10.213, 10500.106, 148.863, 52727.717 23/09/18,19:25:11,14,11,1, 11.9,1,1, 10.213, 10500.113, 148.884, 52727.743 23/09/18,19:25:11,15,11,1, 11.9,1,1, 10.213, 10500.111, 148.909, 52727.742 23/09/18,19:25:11,16,11,1, 11.9,1,1, 10.213, 10500.090, 148.910, 52727.735 23/09/18,19:25:11,17,11,1, 11.9,1,1, 10.213, 10500.102, 148.922, 52727.733 23/09/18,19:25:11,18,11,1, 11.9,1,1, 10.213, 10500.127, 148.944, 52727.752 23/09/18,19:25:11,19,11,1, 11.9,1,1, 10.213, 10500.094, 148.924, 52727.766 23/09/18,19:25:12,00,11,1, 11.7,1,1, 10.218, 10500.090, 148.924, 52727.766 23/09/18,19:25:12,01,11,1, 11.7,1,1, 10.218, 10500.099, 148.937, 52727.778 23/09/18,19:25:12,02,11,1, 11.7,1,1, 10.218, 10500.121, 148.985, 52727.777 23/09/18,19:25:12,03,11,1, 11.7,1,1, 10.218, 10500.123, 148.976, 52727.793 23/09/18,19:25:12,04,11,1, 11.7,1,1, 10.218, 10500.118, 148.989, 52727.820 23/09/18,19:25:12,05,11,1, 11.7,1,1, 10.218, 10500.119, 149.013, 52727.847 23/09/18,19:25:12,06,11,1, 11.7,1,1, 10.218, 10500.133, 149.005, 52727.816 23/09/18,19:25:12,07,11,1, 11.7,1,1, 10.218, 10500.126, 149.026, 52727.823 23/09/18,19:25:12,08,11,1, 11.7,1,1, 10.218, 10500.132, 149.038, 52727.810 23/09/18,19:25:12,09,11,1, 11.7,1,1, 10.218, 10500.122, 149.029, 52727.845 23/09/18,19:25:12,10,11,1, 11.7,1,1, 10.218, 10500.127, 149.031, 52727.836 23/09/18,19:25:12,11,11,1, 11.7,1,1, 10.218, 10500.142, 149.050, 52727.883 23/09/18,19:25:12,12,11,1, 11.7,1,1, 10.218, 10500.130, 149.082, 52727.902 23/09/18,19:25:12,13,11,1, 11.7,1,1, 10.218, 10500.140, 149.071, 52727.875 23/09/18,19:25:12,14,11,1, 11.7,1,1, 10.218, 10500.156, 149.084, 52727.864 23/09/18,19:25:12,15,11,1, 11.7,1,1, 10.218, 10500.144, 149.099, 52727.896 23/09/18,19:25:12,16,11,1, 11.7,1,1, 10.218, 10500.164, 149.101, 52727.891 23/09/18,19:25:12,17,11,1, 11.7,1,1, 10.218, 10500.157, 149.142, 52727.929 23/09/18,19:25:12,18,11,1, 11.7,1,1, 10.218, 10500.167, 149.121, 52727.937 23/09/18,19:25:12,19,11,1, 11.7,1,1, 10.218, 10500.159, 149.137, 52727.901 23/09/18,19:25:13,00,11,1, 11.9,1,1, 10.215, 10500.157, 149.137, 52727.901 23/09/18,19:25:13,01,11,1, 11.9,1,1, 10.215, 10500.190, 149.160, 52727.952 23/09/18,19:25:13,02,11,1, 11.9,1,1, 10.215, 10500.178, 149.164, 52727.938 23/09/18,19:25:13,03,11,1, 11.9,1,1, 10.215, 10500.182, 149.185, 52727.956 23/09/18,19:25:13,04,11,1, 11.9,1,1, 10.215, 10500.173, 149.190, 52727.976 23/09/18,19:25:13,05,11,1, 11.9,1,1, 10.215, 10500.175, 149.206, 52728.000 23/09/18,19:25:13,06,11,1, 11.9,1,1, 10.215, 10500.188, 149.208, 52727.975 23/09/18,19:25:13,07,11,1, 11.9,1,1, 10.215, 10500.197, 149.226, 52727.962 23/09/18,19:25:13,08,11,1, 11.9,1,1, 10.215, 10500.160, 149.242, 52728.006 23/09/18,19:25:13,09,11,1, 11.9,1,1, 10.215, 10500.215, 149.255, 52728.002 23/09/18,19:25:13,10,11,1, 11.9,1,1, 10.215, 10500.211, 149.263, 52728.031 23/09/18,19:25:13,11,11,1, 11.9,1,1, 10.215, 10500.228, 149.250, 52728.041 23/09/18,19:25:13,12,11,1, 11.9,1,1, 10.215, 10500.223, 149.280, 52728.029 23/09/18,19:25:13,13,11,1, 11.9,1,1, 10.215, 10500.215, 149.289, 52728.056 23/09/18,19:25:13,14,11,1, 11.9,1,1, 10.215, 10500.228, 149.299, 52728.046 23/09/18,19:25:13,15,11,1, 11.9,1,1, 10.215, 10500.219, 149.302, 52728.040 23/09/18,19:25:13,16,11,1, 11.9,1,1, 10.215, 10500.223, 149.296, 52728.044 23/09/18,19:25:13,17,11,1, 11.9,1,1, 10.215, 10500.240, 149.290, 52728.095 23/09/18,19:25:13,18,11,1, 11.9,1,1, 10.215, 10500.233, 149.294, 52728.048 23/09/18,19:25:13,19,11,1, 11.9,1,1, 10.215, 10500.242, 149.307, 52728.075 23/09/18,19:25:14,00,11,1, 11.8,1,1, 10.213, 10500.240, 149.307, 52728.075 23/09/18,19:25:14,01,11,1, 11.8,1,1, 10.213, 10500.251, 149.343, 52728.085 23/09/18,19:25:14,02,11,1, 11.8,1,1, 10.213, 10500.239, 149.345, 52728.113 23/09/18,19:25:14,03,11,1, 11.8,1,1, 10.213, 10500.276, 149.357, 52728.066 23/09/18,19:25:14,04,11,1, 11.8,1,1, 10.213, 10500.264, 149.350, 52728.103 23/09/18,19:25:14,05,11,1, 11.8,1,1, 10.213, 10500.252, 149.354, 52728.118 23/09/18,19:25:14,06,11,1, 11.8,1,1, 10.213, 10500.283, 149.370, 52728.105 23/09/18,19:25:14,07,11,1, 11.8,1,1, 10.213, 10500.277, 149.361, 52728.164 23/09/18,19:25:14,08,11,1, 11.8,1,1, 10.213, 10500.297, 149.406, 52728.137 23/09/18,19:25:14,09,11,1, 11.8,1,1, 10.213, 10500.286, 149.432, 52728.158 23/09/18,19:25:14,10,11,1, 11.8,1,1, 10.213, 10500.315, 149.415, 52728.136 23/09/18,19:25:14,11,11,1, 11.8,1,1, 10.213, 10500.307, 149.424, 52728.151 23/09/18,19:25:14,12,11,1, 11.8,1,1, 10.213, 10500.289, 149.421, 52728.144 23/09/18,19:25:14,13,11,1, 11.8,1,1, 10.213, 10500.311, 149.426, 52728.160 23/09/18,19:25:14,14,11,1, 11.8,1,1, 10.213, 10500.310, 149.467, 52728.164 23/09/18,19:25:14,15,11,1, 11.8,1,1, 10.213, 10500.321, 149.468, 52728.209 23/09/18,19:25:14,16,11,1, 11.8,1,1, 10.213, 10500.315, 149.472, 52728.184 23/09/18,19:25:14,17,11,1, 11.8,1,1, 10.213, 10500.327, 149.490, 52728.215 23/09/18,19:25:14,18,11,1, 11.8,1,1, 10.213, 10500.322, 149.488, 52728.240 23/09/18,19:25:14,19,11,1, 11.8,1,1, 10.213, 10500.333, 149.504, 52728.240 23/09/18,19:25:15,00,10,1, 11.9,1,1, 10.215, 10500.332, 149.504, 52728.240 23/09/18,19:25:15,01,10,1, 11.9,1,1, 10.215, 10500.349, 149.529, 52728.267 23/09/18,19:25:15,02,10,1, 11.9,1,1, 10.215, 10500.330, 149.533, 52728.230 23/09/18,19:25:15,03,10,1, 11.9,1,1, 10.215, 10500.349, 149.548, 52728.262 23/09/18,19:25:15,04,10,1, 11.9,1,1, 10.215, 10500.348, 149.565, 52728.242 23/09/18,19:25:15,05,10,1, 11.9,1,1, 10.215, 10500.341, 149.580, 52728.278 23/09/18,19:25:15,06,10,1, 11.9,1,1, 10.215, 10500.376, 149.570, 52728.269 23/09/18,19:25:15,07,10,1, 11.9,1,1, 10.215, 10500.351, 149.552, 52728.308 23/09/18,19:25:15,08,10,1, 11.9,1,1, 10.215, 10500.375, 149.588, 52728.281 23/09/18,19:25:15,09,10,1, 11.9,1,1, 10.215, 10500.371, 149.579, 52728.313 23/09/18,19:25:15,10,10,1, 11.9,1,1, 10.215, 10500.356, 149.598, 52728.270 23/09/18,19:25:15,11,10,1, 11.9,1,1, 10.215, 10500.375, 149.613, 52728.318 23/09/18,19:25:15,12,10,1, 11.9,1,1, 10.215, 10500.389, 149.615, 52728.298 23/09/18,19:25:15,13,10,1, 11.9,1,1, 10.215, 10500.387, 149.618, 52728.290 23/09/18,19:25:15,14,10,1, 11.9,1,1, 10.215, 10500.399, 149.615, 52728.342 23/09/18,19:25:15,15,10,1, 11.9,1,1, 10.215, 10500.411, 149.635, 52728.322 23/09/18,19:25:15,16,10,1, 11.9,1,1, 10.215, 10500.387, 149.660, 52728.348 23/09/18,19:25:15,17,10,1, 11.9,1,1, 10.215, 10500.399, 149.650, 52728.333 23/09/18,19:25:15,18,10,1, 11.9,1,1, 10.215, 10500.414, 149.697, 52728.391 23/09/18,19:25:15,19,10,1, 11.9,1,1, 10.215, 10500.418, 149.651, 52728.357 23/09/18,19:25:16,00,10,1, 11.9,1,1, 10.212, 10500.416, 149.651, 52728.357 23/09/18,19:25:16,01,10,1, 11.9,1,1, 10.212, 10500.420, 149.690, 52728.370 23/09/18,19:25:16,02,10,1, 11.9,1,1, 10.212, 10500.425, 149.684, 52728.408 23/09/18,19:25:16,03,10,1, 11.9,1,1, 10.212, 10500.448, 149.705, 52728.402 23/09/18,19:25:16,04,10,1, 11.9,1,1, 10.212, 10500.432, 149.709, 52728.437 23/09/18,19:25:16,05,10,1, 11.9,1,1, 10.212, 10500.468, 149.722, 52728.428 23/09/18,19:25:16,06,10,1, 11.9,1,1, 10.212, 10500.445, 149.731, 52728.442 23/09/18,19:25:16,07,10,1, 11.9,1,1, 10.212, 10500.435, 149.726, 52728.450 23/09/18,19:25:16,08,10,1, 11.9,1,1, 10.212, 10500.436, 149.755, 52728.469 23/09/18,19:25:16,09,10,1, 11.9,1,1, 10.212, 10500.438, 149.748, 52728.460 23/09/18,19:25:16,10,10,1, 11.9,1,1, 10.212, 10500.476, 149.767, 52728.488 23/09/18,19:25:16,11,10,1, 11.9,1,1, 10.212, 10500.457, 149.764, 52728.503 23/09/18,19:25:16,12,10,1, 11.9,1,1, 10.212, 10500.486, 149.798, 52728.517 23/09/18,19:25:16,13,10,1, 11.9,1,1, 10.212, 10500.456, 149.806, 52728.474 23/09/18,19:25:16,14,10,1, 11.9,1,1, 10.212, 10500.469, 149.808, 52728.469 23/09/18,19:25:16,15,10,1, 11.9,1,1, 10.212, 10500.467, 149.791, 52728.469 23/09/18,19:25:16,16,10,1, 11.9,1,1, 10.212, 10500.472, 149.825, 52728.479 23/09/18,19:25:16,17,10,1, 11.9,1,1, 10.212, 10500.499, 149.812, 52728.493 23/09/18,19:25:16,18,10,1, 11.9,1,1, 10.212, 10500.488, 149.823, 52728.526 23/09/18,19:25:16,19,10,1, 11.9,1,1, 10.212, 10500.504, 149.839, 52728.498 23/09/18,19:25:17,00,10,1, 11.9,1,1, 10.216, 10500.499, 149.839, 52728.498 23/09/18,19:25:17,01,10,1, 11.9,1,1, 10.216, 10500.500, 149.843, 52728.492 23/09/18,19:25:17,02,10,1, 11.9,1,1, 10.216, 10500.498, 149.854, 52728.523 23/09/18,19:25:17,03,10,1, 11.9,1,1, 10.216, 10500.511, 149.879, 52728.522 23/09/18,19:25:17,04,10,1, 11.9,1,1, 10.216, 10500.506, 149.873, 52728.534 23/09/18,19:25:17,05,10,1, 11.9,1,1, 10.216, 10500.521, 149.886, 52728.577 23/09/18,19:25:17,06,10,1, 11.9,1,1, 10.216, 10500.533, 149.902, 52728.553 23/09/18,19:25:17,07,10,1, 11.9,1,1, 10.216, 10500.498, 149.923, 52728.571 23/09/18,19:25:17,08,10,1, 11.9,1,1, 10.216, 10500.535, 149.921, 52728.576 23/09/18,19:25:17,09,10,1, 11.9,1,1, 10.216, 10500.532, 149.919, 52728.621 23/09/18,19:25:17,10,10,1, 11.9,1,1, 10.216, 10500.542, 149.936, 52728.603 23/09/18,19:25:17,11,10,1, 11.9,1,1, 10.216, 10500.531, 149.938, 52728.610 23/09/18,19:25:17,12,10,1, 11.9,1,1, 10.216, 10500.552, 149.941, 52728.652 23/09/18,19:25:17,13,10,1, 11.9,1,1, 10.216, 10500.545, 149.948, 52728.642 23/09/18,19:25:17,14,10,1, 11.9,1,1, 10.216, 10500.534, 149.959, 52728.629 23/09/18,19:25:17,15,10,1, 11.9,1,1, 10.216, 10500.559, 149.985, 52728.666 23/09/18,19:25:17,16,10,1, 11.9,1,1, 10.216, 10500.559, 149.985, 52728.662 23/09/18,19:25:17,17,10,1, 11.9,1,1, 10.216, 10500.582, 149.977, 52728.694 23/09/18,19:25:17,18,10,1, 11.9,1,1, 10.216, 10500.573, 150.003, 52728.687 23/09/18,19:25:17,19,10,1, 11.9,1,1, 10.216, 10500.562, 149.997, 52728.679 23/09/18,19:25:18,00,10,1, 11.8,1,1, 10.215, 10500.557, 149.997, 52728.679 23/09/18,19:25:18,01,10,1, 11.8,1,1, 10.215, 10500.594, 150.043, 52728.687 23/09/18,19:25:18,02,10,1, 11.8,1,1, 10.215, 10500.586, 150.059, 52728.720 23/09/18,19:25:18,03,10,1, 11.8,1,1, 10.215, 10500.584, 150.057, 52728.696 23/09/18,19:25:18,04,10,1, 11.8,1,1, 10.215, 10500.614, 150.057, 52728.713 23/09/18,19:25:18,05,10,1, 11.8,1,1, 10.215, 10500.603, 150.063, 52728.739 23/09/18,19:25:18,06,10,1, 11.8,1,1, 10.215, 10500.590, 150.099, 52728.719 23/09/18,19:25:18,07,10,1, 11.8,1,1, 10.215, 10500.620, 150.070, 52728.739 23/09/18,19:25:18,08,10,1, 11.8,1,1, 10.215, 10500.606, 150.093, 52728.761 23/09/18,19:25:18,09,10,1, 11.8,1,1, 10.215, 10500.627, 150.102, 52728.763 23/09/18,19:25:18,10,10,1, 11.8,1,1, 10.215, 10500.618, 150.110, 52728.770 23/09/18,19:25:18,11,10,1, 11.8,1,1, 10.215, 10500.638, 150.122, 52728.754 23/09/18,19:25:18,12,10,1, 11.8,1,1, 10.215, 10500.618, 150.146, 52728.805 23/09/18,19:25:18,13,10,1, 11.8,1,1, 10.215, 10500.631, 150.128, 52728.785 23/09/18,19:25:18,14,10,1, 11.8,1,1, 10.215, 10500.624, 150.164, 52728.803 23/09/18,19:25:18,15,10,1, 11.8,1,1, 10.215, 10500.647, 150.159, 52728.800 23/09/18,19:25:18,16,10,1, 11.8,1,1, 10.215, 10500.657, 150.159, 52728.815 23/09/18,19:25:18,17,10,1, 11.8,1,1, 10.215, 10500.672, 150.157, 52728.830 23/09/18,19:25:18,18,10,1, 11.8,1,1, 10.215, 10500.674, 150.170, 52728.825 23/09/18,19:25:18,19,10,1, 11.8,1,1, 10.215, 10500.686, 150.171, 52728.837 23/09/18,19:25:19,00,10,1, 11.9,1,1, 10.211, 10500.683, 150.171, 52728.837 23/09/18,19:25:19,01,10,1, 11.9,1,1, 10.211, 10500.668, 150.191, 52728.917 23/09/18,19:25:19,02,10,1, 11.9,1,1, 10.211, 10500.657, 150.208, 52728.902 23/09/18,19:25:19,03,10,1, 11.9,1,1, 10.211, 10500.663, 150.227, 52728.922 23/09/18,19:25:19,04,10,1, 11.9,1,1, 10.211, 10500.688, 150.217, 52728.912 23/09/18,19:25:19,05,10,1, 11.9,1,1, 10.211, 10500.706, 150.245, 52729.025 23/09/18,19:25:19,06,10,1, 11.9,1,1, 10.211, 10500.684, 150.220, 52728.763 23/09/18,19:25:19,07,10,1, 11.9,1,1, 10.211, 10500.675, 150.252, 52728.893 23/09/18,19:25:19,08,10,1, 11.9,1,1, 10.211, 10500.698, 150.268, 52728.900 23/09/18,19:25:19,09,10,1, 11.9,1,1, 10.211, 10500.688, 150.261, 52728.891 23/09/18,19:25:19,10,10,1, 11.9,1,1, 10.211, 10500.701, 150.258, 52728.922 23/09/18,19:25:19,11,10,1, 11.9,1,1, 10.211, 10500.692, 150.282, 52728.935 23/09/18,19:25:19,12,10,1, 11.9,1,1, 10.211, 10500.695, 150.266, 52728.924 23/09/18,19:25:19,13,10,1, 11.9,1,1, 10.211, 10500.752, 150.286, 52728.950 23/09/18,19:25:19,14,10,1, 11.9,1,1, 10.211, 10500.750, 150.307, 52728.951 23/09/18,19:25:19,15,10,1, 11.9,1,1, 10.211, 10500.717, 150.297, 52728.961 23/09/18,19:25:19,16,10,1, 11.9,1,1, 10.211, 10500.719, 150.318, 52728.970 23/09/18,19:25:19,17,10,1, 11.9,1,1, 10.211, 10500.748, 150.303, 52728.963 23/09/18,19:25:19,18,10,1, 11.9,1,1, 10.211, 10500.737, 150.314, 52728.931 23/09/18,19:25:19,19,10,1, 11.9,1,1, 10.211, 10500.746, 150.331, 52728.989 23/09/18,19:25:20,00,11,1, 11.9,1,1, 10.211, 10500.741, 150.331, 52728.989 23/09/18,19:25:20,01,11,1, 11.9,1,1, 10.211, 10500.748, 150.357, 52729.006 23/09/18,19:25:20,02,11,1, 11.9,1,1, 10.211, 10500.757, 150.355, 52728.997 23/09/18,19:25:20,03,11,1, 11.9,1,1, 10.211, 10500.773, 150.366, 52729.024 23/09/18,19:25:20,04,11,1, 11.9,1,1, 10.211, 10500.771, 150.358, 52729.030 23/09/18,19:25:20,05,11,1, 11.9,1,1, 10.211, 10500.792, 150.370, 52729.030 23/09/18,19:25:20,06,11,1, 11.9,1,1, 10.211, 10500.773, 150.410, 52729.047 23/09/18,19:25:20,07,11,1, 11.9,1,1, 10.211, 10500.773, 150.382, 52729.059 23/09/18,19:25:20,08,11,1, 11.9,1,1, 10.211, 10500.771, 150.408, 52729.041 23/09/18,19:25:20,09,11,1, 11.9,1,1, 10.211, 10500.785, 150.429, 52729.069 23/09/18,19:25:20,10,11,1, 11.9,1,1, 10.211, 10500.826, 150.429, 52729.090 23/09/18,19:25:20,11,11,1, 11.9,1,1, 10.211, 10500.793, 150.454, 52729.102 23/09/18,19:25:20,12,11,1, 11.9,1,1, 10.211, 10500.814, 150.448, 52729.070 23/09/18,19:25:20,13,11,1, 11.9,1,1, 10.211, 10500.796, 150.434, 52729.057 23/09/18,19:25:20,14,11,1, 11.9,1,1, 10.211, 10500.827, 150.467, 52729.064 23/09/18,19:25:20,15,11,1, 11.9,1,1, 10.211, 10500.831, 150.488, 52729.074 23/09/18,19:25:20,16,11,1, 11.9,1,1, 10.211, 10500.817, 150.499, 52729.088 23/09/18,19:25:20,17,11,1, 11.9,1,1, 10.211, 10500.815, 150.508, 52729.121 23/09/18,19:25:20,18,11,1, 11.9,1,1, 10.211, 10500.835, 150.531, 52729.159 23/09/18,19:25:20,19,11,1, 11.9,1,1, 10.211, 10500.845, 150.529, 52729.128 23/09/18,19:25:21,00,11,1, 11.9,1,1, 10.214, 10500.841, 150.529, 52729.128 23/09/18,19:25:21,01,11,1, 11.9,1,1, 10.214, 10500.830, 150.555, 52729.132 23/09/18,19:25:21,02,11,1, 11.9,1,1, 10.214, 10500.834, 150.564, 52729.135 23/09/18,19:25:21,03,11,1, 11.9,1,1, 10.214, 10500.862, 150.584, 52729.143 23/09/18,19:25:21,04,11,1, 11.9,1,1, 10.214, 10500.846, 150.580, 52729.177 23/09/18,19:25:21,05,11,1, 11.9,1,1, 10.214, 10500.850, 150.587, 52729.185 23/09/18,19:25:21,06,11,1, 11.9,1,1, 10.214, 10500.846, 150.596, 52729.195 23/09/18,19:25:21,07,11,1, 11.9,1,1, 10.214, 10500.863, 150.609, 52729.179 23/09/18,19:25:21,08,11,1, 11.9,1,1, 10.214, 10500.880, 150.624, 52729.202 23/09/18,19:25:21,09,11,1, 11.9,1,1, 10.214, 10500.884, 150.626, 52729.168 23/09/18,19:25:21,10,11,1, 11.9,1,1, 10.214, 10500.868, 150.610, 52729.191 23/09/18,19:25:21,11,11,1, 11.9,1,1, 10.214, 10500.899, 150.631, 52729.211 23/09/18,19:25:21,12,11,1, 11.9,1,1, 10.214, 10500.890, 150.637, 52729.247 23/09/18,19:25:21,13,11,1, 11.9,1,1, 10.214, 10500.890, 150.634, 52729.227 23/09/18,19:25:21,14,11,1, 11.9,1,1, 10.214, 10500.901, 150.662, 52729.266 23/09/18,19:25:21,15,11,1, 11.9,1,1, 10.214, 10500.934, 150.644, 52729.275 23/09/18,19:25:21,16,11,1, 11.9,1,1, 10.214, 10500.919, 150.659, 52729.251 23/09/18,19:25:21,17,11,1, 11.9,1,1, 10.214, 10500.926, 150.664, 52729.251 23/09/18,19:25:21,18,11,1, 11.9,1,1, 10.214, 10500.936, 150.688, 52729.279 23/09/18,19:25:21,19,11,1, 11.9,1,1, 10.214, 10500.926, 150.681, 52729.156 23/09/18,19:25:22,00,11,1, 11.9,1,1, 10.211, 10500.925, 150.681, 52729.156 23/09/18,19:25:22,01,11,1, 11.9,1,1, 10.211, 10500.948, 150.697, 52729.340 23/09/18,19:25:22,02,11,1, 11.9,1,1, 10.211, 10500.940, 150.729, 52729.359 23/09/18,19:25:22,03,11,1, 11.9,1,1, 10.211, 10500.966, 150.729, 52729.347 23/09/18,19:25:22,04,11,1, 11.9,1,1, 10.211, 10500.942, 150.750, 52729.374 23/09/18,19:25:22,05,11,1, 11.9,1,1, 10.211, 10500.925, 150.744, 52729.383 23/09/18,19:25:22,06,11,1, 11.9,1,1, 10.211, 10500.971, 150.763, 52729.395 23/09/18,19:25:22,07,11,1, 11.9,1,1, 10.211, 10500.974, 150.762, 52729.366 23/09/18,19:25:22,08,11,1, 11.9,1,1, 10.211, 10500.984, 150.777, 52729.395 23/09/18,19:25:22,09,11,1, 11.9,1,1, 10.211, 10500.972, 150.804, 52729.378 23/09/18,19:25:22,10,11,1, 11.9,1,1, 10.211, 10500.989, 150.799, 52729.393 23/09/18,19:25:22,11,11,1, 11.9,1,1, 10.211, 10500.983, 150.812, 52729.379 23/09/18,19:25:22,12,11,1, 11.9,1,1, 10.211, 10500.968, 150.807, 52729.385 23/09/18,19:25:22,13,11,1, 11.9,1,1, 10.211, 10500.987, 150.813, 52729.393 23/09/18,19:25:22,14,11,1, 11.9,1,1, 10.211, 10501.003, 150.826, 52729.375 23/09/18,19:25:22,15,11,1, 11.9,1,1, 10.211, 10500.990, 150.817, 52729.413 23/09/18,19:25:22,16,11,1, 11.9,1,1, 10.211, 10500.979, 150.900, 52729.423 23/09/18,19:25:22,17,11,1, 11.9,1,1, 10.211, 10500.987, 150.874, 52729.375 23/09/18,19:25:22,18,11,1, 11.9,1,1, 10.211, 10501.010, 150.886, 52729.466 23/09/18,19:25:22,19,11,1, 11.9,1,1, 10.211, 10501.035, 150.892, 52729.464 23/09/18,19:25:23,00,11,1, 11.9,1,1, 10.211, 10501.033, 150.892, 52729.464 23/09/18,19:25:23,01,11,1, 11.9,1,1, 10.211, 10501.012, 150.931, 52729.501 23/09/18,19:25:23,02,11,1, 11.9,1,1, 10.211, 10501.033, 150.931, 52729.514 23/09/18,19:25:23,03,11,1, 11.9,1,1, 10.211, 10501.048, 150.939, 52729.455 23/09/18,19:25:23,04,11,1, 11.9,1,1, 10.211, 10501.041, 150.932, 52729.480 23/09/18,19:25:23,05,11,1, 11.9,1,1, 10.211, 10501.041, 150.947, 52729.497 23/09/18,19:25:23,06,11,1, 11.9,1,1, 10.211, 10501.061, 150.933, 52729.493 23/09/18,19:25:23,07,11,1, 11.9,1,1, 10.211, 10501.056, 150.966, 52729.502 23/09/18,19:25:23,08,11,1, 11.9,1,1, 10.211, 10501.073, 150.951, 52729.503 23/09/18,19:25:23,09,11,1, 11.9,1,1, 10.211, 10501.076, 150.968, 52729.542 23/09/18,19:25:23,10,11,1, 11.9,1,1, 10.211, 10501.089, 151.013, 52729.559 23/09/18,19:25:23,11,11,1, 11.9,1,1, 10.211, 10501.076, 150.998, 52729.524 23/09/18,19:25:23,12,11,1, 11.9,1,1, 10.211, 10501.077, 150.994, 52729.549 23/09/18,19:25:23,13,11,1, 11.9,1,1, 10.211, 10501.090, 151.007, 52729.567 23/09/18,19:25:23,14,11,1, 11.9,1,1, 10.211, 10501.064, 151.034, 52729.558 23/09/18,19:25:23,15,11,1, 11.9,1,1, 10.211, 10501.103, 151.033, 52729.592 23/09/18,19:25:23,16,11,1, 11.9,1,1, 10.211, 10501.070, 151.047, 52729.628 23/09/18,19:25:23,17,11,1, 11.9,1,1, 10.211, 10501.082, 151.081, 52729.618 23/09/18,19:25:23,18,11,1, 11.9,1,1, 10.211, 10501.098, 151.071, 52729.629 23/09/18,19:25:23,19,11,1, 11.9,1,1, 10.211, 10501.104, 151.086, 52729.629 23/09/18,19:25:24,00,10,1, 11.9,1,1, 10.211, 10501.100, 151.086, 52729.629 23/09/18,19:25:24,01,10,1, 11.9,1,1, 10.211, 10501.117, 151.111, 52729.652 23/09/18,19:25:24,02,10,1, 11.9,1,1, 10.211, 10501.116, 151.111, 52729.669 23/09/18,19:25:24,03,10,1, 11.9,1,1, 10.211, 10501.123, 151.122, 52729.667 23/09/18,19:25:24,04,10,1, 11.9,1,1, 10.211, 10501.109, 151.150, 52729.653 23/09/18,19:25:24,05,10,1, 11.9,1,1, 10.211, 10501.113, 151.155, 52729.673 23/09/18,19:25:24,06,10,1, 11.9,1,1, 10.211, 10501.135, 151.131, 52729.662 23/09/18,19:25:24,07,10,1, 11.9,1,1, 10.211, 10501.119, 151.173, 52729.727 23/09/18,19:25:24,08,10,1, 11.9,1,1, 10.211, 10501.155, 151.173, 52729.730 23/09/18,19:25:24,09,10,1, 11.9,1,1, 10.211, 10501.146, 151.217, 52729.682 23/09/18,19:25:24,10,10,1, 11.9,1,1, 10.211, 10501.150, 151.201, 52729.720 23/09/18,19:25:24,11,10,1, 11.9,1,1, 10.211, 10501.137, 151.213, 52729.748 23/09/18,19:25:24,12,10,1, 11.9,1,1, 10.211, 10501.138, 151.214, 52729.823 23/09/18,19:25:24,13,10,1, 11.9,1,1, 10.211, 10501.184, 151.215, 52729.669 23/09/18,19:25:24,14,10,1, 11.9,1,1, 10.211, 10501.170, 151.225, 52729.734 23/09/18,19:25:24,15,10,1, 11.9,1,1, 10.211, 10501.182, 151.252, 52729.754 23/09/18,19:25:24,16,10,1, 11.9,1,1, 10.211, 10501.163, 151.254, 52729.790 23/09/18,19:25:24,17,10,1, 11.9,1,1, 10.211, 10501.207, 151.240, 52729.711 23/09/18,19:25:24,18,10,1, 11.9,1,1, 10.211, 10501.167, 151.276, 52729.765 23/09/18,19:25:24,19,10,1, 11.9,1,1, 10.211, 10501.149, 151.290, 52729.798 23/09/18,19:25:25,00,10,1, 11.9,1,1, 10.211, 10501.142, 151.290, 52729.798 23/09/18,19:25:25,01,10,1, 11.9,1,1, 10.211, 10501.182, 151.315, 52729.836 23/09/18,19:25:25,02,10,1, 11.9,1,1, 10.211, 10501.184, 151.331, 52729.839 23/09/18,19:25:25,03,10,1, 11.9,1,1, 10.211, 10501.199, 151.332, 52729.853 23/09/18,19:25:25,04,10,1, 11.9,1,1, 10.211, 10501.212, 151.343, 52729.858 23/09/18,19:25:25,05,10,1, 11.9,1,1, 10.211, 10501.196, 151.362, 52729.842 23/09/18,19:25:25,06,10,1, 11.9,1,1, 10.211, 10501.207, 151.360, 52729.849 23/09/18,19:25:25,07,10,1, 11.9,1,1, 10.211, 10501.214, 151.376, 52729.859 23/09/18,19:25:25,08,10,1, 11.9,1,1, 10.211, 10501.202, 151.404, 52729.880 23/09/18,19:25:25,09,10,1, 11.9,1,1, 10.211, 10501.236, 151.369, 52729.856 23/09/18,19:25:25,10,10,1, 11.9,1,1, 10.211, 10501.261, 151.410, 52729.894 23/09/18,19:25:25,11,10,1, 11.9,1,1, 10.211, 10501.234, 151.442, 52729.886 23/09/18,19:25:25,12,10,1, 11.9,1,1, 10.211, 10501.262, 151.442, 52729.927 23/09/18,19:25:25,13,10,1, 11.9,1,1, 10.211, 10501.257, 151.466, 52729.891 23/09/18,19:25:25,14,10,1, 11.9,1,1, 10.211, 10501.244, 151.435, 52729.920 23/09/18,19:25:25,15,10,1, 11.9,1,1, 10.211, 10501.279, 151.481, 52729.931 23/09/18,19:25:25,16,10,1, 11.9,1,1, 10.211, 10501.266, 151.497, 52729.920 23/09/18,19:25:25,17,10,1, 11.9,1,1, 10.211, 10501.281, 151.483, 52729.937 23/09/18,19:25:25,18,10,1, 11.9,1,1, 10.211, 10501.278, 151.508, 52729.964 23/09/18,19:25:25,19,10,1, 11.9,1,1, 10.211, 10501.268, 151.506, 52729.969 23/09/18,19:25:26,00,10,1, 11.8,1,1, 10.212, 10501.267, 151.506, 52729.969 23/09/18,19:25:26,01,10,1, 11.8,1,1, 10.212, 10501.312, 151.530, 52729.967 23/09/18,19:25:26,02,10,1, 11.8,1,1, 10.212, 10501.304, 151.555, 52730.038 23/09/18,19:25:26,03,10,1, 11.8,1,1, 10.212, 10501.287, 151.565, 52730.036 23/09/18,19:25:26,04,10,1, 11.8,1,1, 10.212, 10501.307, 151.571, 52730.036 23/09/18,19:25:26,05,10,1, 11.8,1,1, 10.212, 10501.331, 151.596, 52730.054 23/09/18,19:25:26,06,10,1, 11.8,1,1, 10.212, 10501.347, 151.600, 52730.044 23/09/18,19:25:26,07,10,1, 11.8,1,1, 10.212, 10501.339, 151.618, 52730.039 23/09/18,19:25:26,08,10,1, 11.8,1,1, 10.212, 10501.348, 151.629, 52730.091 23/09/18,19:25:26,09,10,1, 11.8,1,1, 10.212, 10501.370, 151.618, 52730.089 23/09/18,19:25:26,10,10,1, 11.8,1,1, 10.212, 10501.349, 151.618, 52730.086 23/09/18,19:25:26,11,10,1, 11.8,1,1, 10.212, 10501.388, 151.650, 52730.108 23/09/18,19:25:26,12,10,1, 11.8,1,1, 10.212, 10501.384, 151.674, 52730.107 23/09/18,19:25:26,13,10,1, 11.8,1,1, 10.212, 10501.368, 151.675, 52730.149 23/09/18,19:25:26,14,10,1, 11.8,1,1, 10.212, 10501.381, 151.678, 52730.103 23/09/18,19:25:26,15,10,1, 11.8,1,1, 10.212, 10501.378, 151.680, 52730.138 23/09/18,19:25:26,16,10,1, 11.8,1,1, 10.212, 10501.384, 151.702, 52730.132 23/09/18,19:25:26,17,10,1, 11.8,1,1, 10.212, 10501.397, 151.711, 52730.161 23/09/18,19:25:26,18,10,1, 11.8,1,1, 10.212, 10501.430, 151.727, 52730.188 23/09/18,19:25:26,19,10,1, 11.8,1,1, 10.212, 10501.443, 151.743, 52730.142 23/09/18,19:25:27,00,09,1, 11.9,1,1, 10.213, 10501.442, 151.743, 52730.142 23/09/18,19:25:27,01,09,1, 11.9,1,1, 10.213, 10501.436, 151.744, 52730.192 23/09/18,19:25:27,02,09,1, 11.9,1,1, 10.213, 10501.433, 151.752, 52730.153 23/09/18,19:25:27,03,09,1, 11.9,1,1, 10.213, 10501.428, 151.765, 52730.200 23/09/18,19:25:27,04,09,1, 11.9,1,1, 10.213, 10501.439, 151.762, 52730.215 23/09/18,19:25:27,05,09,1, 11.9,1,1, 10.213, 10501.465, 151.783, 52730.225 23/09/18,19:25:27,06,09,1, 11.9,1,1, 10.213, 10501.459, 151.775, 52730.210 23/09/18,19:25:27,07,09,1, 11.9,1,1, 10.213, 10501.479, 151.791, 52730.219 23/09/18,19:25:27,08,09,1, 11.9,1,1, 10.213, 10501.469, 151.809, 52730.248 23/09/18,19:25:27,09,09,1, 11.9,1,1, 10.213, 10501.463, 151.835, 52730.230 23/09/18,19:25:27,10,09,1, 11.9,1,1, 10.213, 10501.479, 151.819, 52730.236 23/09/18,19:25:27,11,09,1, 11.9,1,1, 10.213, 10501.497, 151.849, 52730.267 23/09/18,19:25:27,12,09,1, 11.9,1,1, 10.213, 10501.497, 151.877, 52730.297 23/09/18,19:25:27,13,09,1, 11.9,1,1, 10.213, 10501.501, 151.890, 52730.307 23/09/18,19:25:27,14,09,1, 11.9,1,1, 10.213, 10501.511, 151.879, 52730.321 23/09/18,19:25:27,15,09,1, 11.9,1,1, 10.213, 10501.548, 151.890, 52730.290 23/09/18,19:25:27,16,09,1, 11.9,1,1, 10.213, 10501.530, 151.883, 52730.301 23/09/18,19:25:27,17,09,1, 11.9,1,1, 10.213, 10501.518, 151.932, 52730.326 23/09/18,19:25:27,18,09,1, 11.9,1,1, 10.213, 10501.524, 151.928, 52730.352 23/09/18,19:25:27,19,09,1, 11.9,1,1, 10.213, 10501.502, 151.949, 52730.340 23/09/18,19:25:28,00,09,1, 11.9,1,1, 10.212, 10501.500, 151.949, 52730.340 23/09/18,19:25:28,01,09,1, 11.9,1,1, 10.212, 10501.541, 151.972, 52730.350 23/09/18,19:25:28,02,09,1, 11.9,1,1, 10.212, 10501.562, 151.977, 52730.410 23/09/18,19:25:28,03,09,1, 11.9,1,1, 10.212, 10501.570, 151.993, 52730.407 23/09/18,19:25:28,04,09,1, 11.9,1,1, 10.212, 10501.558, 152.012, 52730.397 23/09/18,19:25:28,05,09,1, 11.9,1,1, 10.212, 10501.560, 152.014, 52730.407 23/09/18,19:25:28,06,09,1, 11.9,1,1, 10.212, 10501.568, 151.995, 52730.435 23/09/18,19:25:28,07,09,1, 11.9,1,1, 10.212, 10501.584, 152.034, 52730.385 23/09/18,19:25:28,08,09,1, 11.9,1,1, 10.212, 10501.559, 152.037, 52730.402 23/09/18,19:25:28,09,09,1, 11.9,1,1, 10.212, 10501.570, 152.058, 52730.431 23/09/18,19:25:28,10,09,1, 11.9,1,1, 10.212, 10501.616, 152.055, 52730.439 23/09/18,19:25:28,11,09,1, 11.9,1,1, 10.212, 10501.584, 152.101, 52730.449 23/09/18,19:25:28,12,09,1, 11.9,1,1, 10.212, 10501.594, 152.114, 52730.488 23/09/18,19:25:28,13,09,1, 11.9,1,1, 10.212, 10501.617, 152.105, 52730.477 23/09/18,19:25:28,14,09,1, 11.9,1,1, 10.212, 10501.590, 152.117, 52730.470 23/09/18,19:25:28,15,09,1, 11.9,1,1, 10.212, 10501.623, 152.132, 52730.499 23/09/18,19:25:28,16,09,1, 11.9,1,1, 10.212, 10501.642, 152.164, 52730.516 23/09/18,19:25:28,17,09,1, 11.9,1,1, 10.212, 10501.652, 152.148, 52730.509 23/09/18,19:25:28,18,09,1, 11.9,1,1, 10.212, 10501.663, 152.154, 52730.506 23/09/18,19:25:28,19,09,1, 11.9,1,1, 10.212, 10501.640, 152.147, 52730.526 23/09/18,19:25:29,00,11,1, 11.8,1,1, 10.215, 10501.634, 152.147, 52730.526 23/09/18,19:25:29,01,11,1, 11.8,1,1, 10.215, 10501.642, 152.172, 52730.524 23/09/18,19:25:29,02,11,1, 11.8,1,1, 10.215, 10501.647, 152.204, 52730.561 23/09/18,19:25:29,03,11,1, 11.8,1,1, 10.215, 10501.676, 152.217, 52730.577 23/09/18,19:25:29,04,11,1, 11.8,1,1, 10.215, 10501.673, 152.227, 52730.577 23/09/18,19:25:29,05,11,1, 11.8,1,1, 10.215, 10501.673, 152.227, 52730.588 23/09/18,19:25:29,06,11,1, 11.8,1,1, 10.215, 10501.683, 152.244, 52730.602 23/09/18,19:25:29,07,11,1, 11.8,1,1, 10.215, 10501.722, 152.246, 52730.600 23/09/18,19:25:29,08,11,1, 11.8,1,1, 10.215, 10501.702, 152.276, 52730.629 23/09/18,19:25:29,09,11,1, 11.8,1,1, 10.215, 10501.683, 152.292, 52730.607 23/09/18,19:25:29,10,11,1, 11.8,1,1, 10.215, 10501.712, 152.304, 52730.632 23/09/18,19:25:29,11,11,1, 11.8,1,1, 10.215, 10501.709, 152.320, 52730.746 23/09/18,19:25:29,12,11,1, 11.8,1,1, 10.215, 10501.716, 152.296, 52730.544 23/09/18,19:25:29,13,11,1, 11.8,1,1, 10.215, 10501.758, 152.334, 52730.624 23/09/18,19:25:29,14,11,1, 11.8,1,1, 10.215, 10501.738, 152.358, 52730.646 23/09/18,19:25:29,15,11,1, 11.8,1,1, 10.215, 10501.761, 152.343, 52730.640 23/09/18,19:25:29,16,11,1, 11.8,1,1, 10.215, 10501.760, 152.364, 52730.660 23/09/18,19:25:29,17,11,1, 11.8,1,1, 10.215, 10501.744, 152.358, 52730.689 23/09/18,19:25:29,18,11,1, 11.8,1,1, 10.215, 10501.760, 152.365, 52730.679 23/09/18,19:25:29,19,11,1, 11.8,1,1, 10.215, 10501.774, 152.396, 52730.705 23/09/18,19:25:30,00,11,1, 11.9,1,1, 10.213, 10501.767, 152.396, 52730.705 23/09/18,19:25:30,01,11,1, 11.9,1,1, 10.213, 10501.764, 152.409, 52730.733 23/09/18,19:25:30,02,11,1, 11.9,1,1, 10.213, 10501.782, 152.401, 52730.733 23/09/18,19:25:30,03,11,1, 11.9,1,1, 10.213, 10501.792, 152.421, 52730.752 23/09/18,19:25:30,04,11,1, 11.9,1,1, 10.213, 10501.803, 152.446, 52730.764 23/09/18,19:25:30,05,11,1, 11.9,1,1, 10.213, 10501.806, 152.436, 52730.769 23/09/18,19:25:30,06,11,1, 11.9,1,1, 10.213, 10501.805, 152.461, 52730.769 23/09/18,19:25:30,07,11,1, 11.9,1,1, 10.213, 10501.819, 152.480, 52730.788 23/09/18,19:25:30,08,11,1, 11.9,1,1, 10.213, 10501.812, 152.472, 52730.761 23/09/18,19:25:30,09,11,1, 11.9,1,1, 10.213, 10501.820, 152.490, 52730.807 23/09/18,19:25:30,10,11,1, 11.9,1,1, 10.213, 10501.834, 152.497, 52730.807 23/09/18,19:25:30,11,11,1, 11.9,1,1, 10.213, 10501.842, 152.525, 52730.811 23/09/18,19:25:30,12,11,1, 11.9,1,1, 10.213, 10501.847, 152.551, 52730.857 23/09/18,19:25:30,13,11,1, 11.9,1,1, 10.213, 10501.844, 152.533, 52730.845 23/09/18,19:25:30,14,11,1, 11.9,1,1, 10.213, 10501.850, 152.567, 52730.811 23/09/18,19:25:30,15,11,1, 11.9,1,1, 10.213, 10501.880, 152.544, 52730.842 23/09/18,19:25:30,16,11,1, 11.9,1,1, 10.213, 10501.899, 152.563, 52730.854 23/09/18,19:25:30,17,11,1, 11.9,1,1, 10.213, 10501.894, 152.573, 52730.864 23/09/18,19:25:30,18,11,1, 11.9,1,1, 10.213, 10501.891, 152.569, 52730.923 23/09/18,19:25:30,19,11,1, 11.9,1,1, 10.213, 10501.901, 152.565, 52730.886 23/09/18,19:25:31,00,11,1, 11.9,1,1, 10.212, 10501.901, 152.565, 52730.886 23/09/18,19:25:31,01,11,1, 11.9,1,1, 10.212, 10501.904, 152.604, 52730.898 23/09/18,19:25:31,02,11,1, 11.9,1,1, 10.212, 10501.905, 152.631, 52730.930 23/09/18,19:25:31,03,11,1, 11.9,1,1, 10.212, 10501.907, 152.628, 52730.902 23/09/18,19:25:31,04,11,1, 11.9,1,1, 10.212, 10501.925, 152.649, 52730.954 23/09/18,19:25:31,05,11,1, 11.9,1,1, 10.212, 10501.914, 152.646, 52730.943 23/09/18,19:25:31,06,11,1, 11.9,1,1, 10.212, 10501.932, 152.666, 52730.958 23/09/18,19:25:31,07,11,1, 11.9,1,1, 10.212, 10501.950, 152.656, 52730.967 23/09/18,19:25:31,08,11,1, 11.9,1,1, 10.212, 10501.922, 152.679, 52730.987 23/09/18,19:25:31,09,11,1, 11.9,1,1, 10.212, 10501.950, 152.682, 52730.976 23/09/18,19:25:31,10,11,1, 11.9,1,1, 10.212, 10501.951, 152.676, 52731.012 23/09/18,19:25:31,11,11,1, 11.9,1,1, 10.212, 10501.965, 152.705, 52731.008 23/09/18,19:25:31,12,11,1, 11.9,1,1, 10.212, 10501.950, 152.690, 52730.977 23/09/18,19:25:31,13,11,1, 11.9,1,1, 10.212, 10501.960, 152.705, 52731.007 23/09/18,19:25:31,14,11,1, 11.9,1,1, 10.212, 10501.987, 152.721, 52731.026 23/09/18,19:25:31,15,11,1, 11.9,1,1, 10.212, 10501.963, 152.721, 52731.024 23/09/18,19:25:31,16,11,1, 11.9,1,1, 10.212, 10501.967, 152.755, 52731.063 23/09/18,19:25:31,17,11,1, 11.9,1,1, 10.212, 10501.981, 152.774, 52731.036 23/09/18,19:25:31,18,11,1, 11.9,1,1, 10.212, 10501.988, 152.748, 52731.053 23/09/18,19:25:31,19,11,1, 11.9,1,1, 10.212, 10501.976, 152.777, 52731.081 23/09/18,19:25:32,00,10,1, 11.9,1,1, 10.213, 10501.968, 152.777, 52731.081 23/09/18,19:25:32,01,10,1, 11.9,1,1, 10.213, 10501.972, 152.791, 52731.074 23/09/18,19:25:32,02,10,1, 11.9,1,1, 10.213, 10501.978, 152.785, 52731.083 23/09/18,19:25:32,03,10,1, 11.9,1,1, 10.213, 10501.974, 152.811, 52731.113 23/09/18,19:25:32,04,10,1, 11.9,1,1, 10.213, 10502.004, 152.807, 52731.095 23/09/18,19:25:32,05,10,1, 11.9,1,1, 10.213, 10502.055, 152.807, 52731.038 23/09/18,19:25:32,06,10,1, 11.9,1,1, 10.213, 10501.994, 152.856, 52731.117 23/09/18,19:25:32,07,10,1, 11.9,1,1, 10.213, 10502.087, 152.851, 52731.012 23/09/18,19:25:32,08,10,1, 11.9,1,1, 10.213, 10502.021, 152.864, 52731.082 23/09/18,19:25:32,09,10,1, 11.9,1,1, 10.213, 10502.041, 152.858, 52731.105 23/09/18,19:25:32,10,10,1, 11.9,1,1, 10.213, 10502.062, 152.874, 52731.100 23/09/18,19:25:32,11,10,1, 11.9,1,1, 10.213, 10502.061, 152.882, 52731.175 23/09/18,19:25:32,12,10,1, 11.9,1,1, 10.213, 10502.053, 152.888, 52731.135 23/09/18,19:25:32,13,10,1, 11.9,1,1, 10.213, 10502.075, 152.911, 52731.165 23/09/18,19:25:32,14,10,1, 11.9,1,1, 10.213, 10502.081, 152.904, 52731.185 23/09/18,19:25:32,15,10,1, 11.9,1,1, 10.213, 10502.051, 152.936, 52731.171 23/09/18,19:25:32,16,10,1, 11.9,1,1, 10.213, 10502.074, 152.907, 52731.181 23/09/18,19:25:32,17,10,1, 11.9,1,1, 10.213, 10502.069, 152.934, 52731.208 23/09/18,19:25:32,18,10,1, 11.9,1,1, 10.213, 10502.092, 152.952, 52731.217 23/09/18,19:25:32,19,10,1, 11.9,1,1, 10.213, 10502.118, 152.956, 52731.238 23/09/18,19:25:33,00,10,1, 11.9,1,1, 10.212, 10502.118, 152.956, 52731.238 23/09/18,19:25:33,01,10,1, 11.9,1,1, 10.212, 10502.121, 152.970, 52731.227 23/09/18,19:25:33,02,10,1, 11.9,1,1, 10.212, 10502.114, 152.963, 52731.264 23/09/18,19:25:33,03,10,1, 11.9,1,1, 10.212, 10502.131, 152.992, 52731.275 23/09/18,19:25:33,04,10,1, 11.9,1,1, 10.212, 10502.134, 153.014, 52731.292 23/09/18,19:25:33,05,10,1, 11.9,1,1, 10.212, 10502.127, 153.039, 52731.201 23/09/18,19:25:33,06,10,1, 11.9,1,1, 10.212, 10502.152, 153.017, 52731.326 23/09/18,19:25:33,07,10,1, 11.9,1,1, 10.212, 10502.183, 153.024, 52731.267 23/09/18,19:25:33,08,10,1, 11.9,1,1, 10.212, 10502.160, 153.043, 52731.271 23/09/18,19:25:33,09,10,1, 11.9,1,1, 10.212, 10502.188, 153.044, 52731.330 23/09/18,19:25:33,10,10,1, 11.9,1,1, 10.212, 10502.190, 153.066, 52731.345 23/09/18,19:25:33,11,10,1, 11.9,1,1, 10.212, 10502.174, 153.088, 52731.369 23/09/18,19:25:33,12,10,1, 11.9,1,1, 10.212, 10502.157, 153.087, 52731.348 23/09/18,19:25:33,13,10,1, 11.9,1,1, 10.212, 10502.149, 153.099, 52731.373 23/09/18,19:25:33,14,10,1, 11.9,1,1, 10.212, 10502.161, 153.119, 52731.291 23/09/18,19:25:33,15,10,1, 11.9,1,1, 10.212, 10502.166, 153.115, 52731.479 23/09/18,19:25:33,16,10,1, 11.9,1,1, 10.212, 10502.184, 153.129, 52731.467 23/09/18,19:25:33,17,10,1, 11.9,1,1, 10.212, 10502.174, 153.160, 52731.460 23/09/18,19:25:33,18,10,1, 11.9,1,1, 10.212, 10502.184, 153.169, 52731.461 23/09/18,19:25:33,19,10,1, 11.9,1,1, 10.212, 10502.169, 153.145, 52731.482 23/09/18,19:25:34,00,10,1, 11.9,1,1, 10.212, 10502.168, 153.145, 52731.482 23/09/18,19:25:34,01,10,1, 11.9,1,1, 10.212, 10502.212, 153.185, 52731.455 23/09/18,19:25:34,02,10,1, 11.9,1,1, 10.212, 10502.198, 153.176, 52731.483 23/09/18,19:25:34,03,10,1, 11.9,1,1, 10.212, 10502.202, 153.197, 52731.530 23/09/18,19:25:34,04,10,1, 11.9,1,1, 10.212, 10502.209, 153.211, 52731.495 23/09/18,19:25:34,05,10,1, 11.9,1,1, 10.212, 10502.224, 153.203, 52731.512 23/09/18,19:25:34,06,10,1, 11.9,1,1, 10.212, 10502.233, 153.214, 52731.515 23/09/18,19:25:34,07,10,1, 11.9,1,1, 10.212, 10502.230, 153.223, 52731.521 23/09/18,19:25:34,08,10,1, 11.9,1,1, 10.212, 10502.229, 153.252, 52731.530 23/09/18,19:25:34,09,10,1, 11.9,1,1, 10.212, 10502.242, 153.262, 52731.515 23/09/18,19:25:34,10,10,1, 11.9,1,1, 10.212, 10502.216, 153.269, 52731.502 23/09/18,19:25:34,11,10,1, 11.9,1,1, 10.212, 10502.230, 153.274, 52731.524 23/09/18,19:25:34,12,10,1, 11.9,1,1, 10.212, 10502.242, 153.271, 52731.524 23/09/18,19:25:34,13,10,1, 11.9,1,1, 10.212, 10502.261, 153.325, 52731.563 23/09/18,19:25:34,14,10,1, 11.9,1,1, 10.212, 10502.230, 153.309, 52731.605 23/09/18,19:25:34,15,10,1, 11.9,1,1, 10.212, 10502.263, 153.314, 52731.427 23/09/18,19:25:34,16,10,1, 11.9,1,1, 10.212, 10502.254, 153.334, 52731.539 23/09/18,19:25:34,17,10,1, 11.9,1,1, 10.212, 10502.234, 153.330, 52731.591 23/09/18,19:25:34,18,10,1, 11.9,1,1, 10.212, 10502.269, 153.330, 52731.603 23/09/18,19:25:34,19,10,1, 11.9,1,1, 10.212, 10502.287, 153.357, 52731.614 23/09/18,19:25:35,00,11,1, 11.9,1,1, 10.213, 10502.285, 153.357, 52731.614 23/09/18,19:25:35,01,11,1, 11.9,1,1, 10.213, 10502.284, 153.381, 52731.629 23/09/18,19:25:35,02,11,1, 11.9,1,1, 10.213, 10502.271, 153.382, 52731.669 23/09/18,19:25:35,03,11,1, 11.9,1,1, 10.213, 10502.266, 153.417, 52731.679 23/09/18,19:25:35,04,11,1, 11.9,1,1, 10.213, 10502.283, 153.426, 52731.693 23/09/18,19:25:35,05,11,1, 11.9,1,1, 10.213, 10502.305, 153.441, 52731.692 23/09/18,19:25:35,06,11,1, 11.9,1,1, 10.213, 10502.305, 153.449, 52731.710 23/09/18,19:25:35,07,11,1, 11.9,1,1, 10.213, 10502.310, 153.446, 52731.716 23/09/18,19:25:35,08,11,1, 11.9,1,1, 10.213, 10502.325, 153.463, 52731.731 23/09/18,19:25:35,09,11,1, 11.9,1,1, 10.213, 10502.328, 153.472, 52731.731 23/09/18,19:25:35,10,11,1, 11.9,1,1, 10.213, 10502.323, 153.486, 52731.751 23/09/18,19:25:35,11,11,1, 11.9,1,1, 10.213, 10502.321, 153.491, 52731.741 23/09/18,19:25:35,12,11,1, 11.9,1,1, 10.213, 10502.337, 153.486, 52731.729 23/09/18,19:25:35,13,11,1, 11.9,1,1, 10.213, 10502.324, 153.532, 52731.757 23/09/18,19:25:35,14,11,1, 11.9,1,1, 10.213, 10502.320, 153.516, 52731.778 23/09/18,19:25:35,15,11,1, 11.9,1,1, 10.213, 10502.344, 153.526, 52731.798 23/09/18,19:25:35,16,11,1, 11.9,1,1, 10.213, 10502.342, 153.544, 52731.856 23/09/18,19:25:35,17,11,1, 11.9,1,1, 10.213, 10502.362, 153.561, 52731.850 23/09/18,19:25:35,18,11,1, 11.9,1,1, 10.213, 10502.374, 153.584, 52731.830 23/09/18,19:25:35,19,11,1, 11.9,1,1, 10.213, 10502.365, 153.614, 52731.980 23/09/18,19:25:36,00,11,1, 11.8,1,1, 10.209, 10502.360, 153.614, 52731.980 23/09/18,19:25:36,01,11,1, 11.8,1,1, 10.209, 10502.389, 153.609, 52731.817 23/09/18,19:25:36,02,11,1, 11.8,1,1, 10.209, 10502.380, 153.627, 52731.884 23/09/18,19:25:36,03,11,1, 11.8,1,1, 10.209, 10502.381, 153.645, 52731.887 23/09/18,19:25:36,04,11,1, 11.8,1,1, 10.209, 10502.395, 153.633, 52731.873 23/09/18,19:25:36,05,11,1, 11.8,1,1, 10.209, 10502.391, 153.643, 52731.883 23/09/18,19:25:36,06,11,1, 11.8,1,1, 10.209, 10502.413, 153.664, 52731.895 23/09/18,19:25:36,07,11,1, 11.8,1,1, 10.209, 10502.404, 153.678, 52731.930 23/09/18,19:25:36,08,11,1, 11.8,1,1, 10.209, 10502.398, 153.710, 52731.946 23/09/18,19:25:36,09,11,1, 11.8,1,1, 10.209, 10502.408, 153.716, 52731.942 23/09/18,19:25:36,10,11,1, 11.8,1,1, 10.209, 10502.414, 153.740, 52731.935 23/09/18,19:25:36,11,11,1, 11.8,1,1, 10.209, 10502.425, 153.751, 52731.962 23/09/18,19:25:36,12,11,1, 11.8,1,1, 10.209, 10502.435, 153.769, 52731.963 23/09/18,19:25:36,13,11,1, 11.8,1,1, 10.209, 10502.428, 153.782, 52731.950 23/09/18,19:25:36,14,11,1, 11.8,1,1, 10.209, 10502.412, 153.806, 52731.960 23/09/18,19:25:36,15,11,1, 11.8,1,1, 10.209, 10502.451, 153.815, 52731.987 23/09/18,19:25:36,16,11,1, 11.8,1,1, 10.209, 10502.436, 153.817, 52731.989 23/09/18,19:25:36,17,11,1, 11.8,1,1, 10.209, 10502.447, 153.832, 52732.003 23/09/18,19:25:36,18,11,1, 11.8,1,1, 10.209, 10502.454, 153.810, 52731.979 23/09/18,19:25:36,19,11,1, 11.8,1,1, 10.209, 10502.450, 153.839, 52731.981 23/09/18,19:25:37,00,11,1, 11.9,1,1, 10.210, 10502.443, 153.839, 52731.981 23/09/18,19:25:37,01,11,1, 11.9,1,1, 10.210, 10502.473, 153.871, 52732.020 23/09/18,19:25:37,02,11,1, 11.9,1,1, 10.210, 10502.464, 153.875, 52732.063 23/09/18,19:25:37,03,11,1, 11.9,1,1, 10.210, 10502.475, 153.877, 52732.044 23/09/18,19:25:37,04,11,1, 11.9,1,1, 10.210, 10502.470, 153.893, 52732.084 23/09/18,19:25:37,05,11,1, 11.9,1,1, 10.210, 10502.478, 153.921, 52732.089 23/09/18,19:25:37,06,11,1, 11.9,1,1, 10.210, 10502.493, 153.905, 52732.094 23/09/18,19:25:37,07,11,1, 11.9,1,1, 10.210, 10502.513, 153.923, 52732.100 23/09/18,19:25:37,08,11,1, 11.9,1,1, 10.210, 10502.511, 153.950, 52732.101 23/09/18,19:25:37,09,11,1, 11.9,1,1, 10.210, 10502.505, 153.940, 52732.108 23/09/18,19:25:37,10,11,1, 11.9,1,1, 10.210, 10502.492, 153.935, 52732.122 23/09/18,19:25:37,11,11,1, 11.9,1,1, 10.210, 10502.514, 153.963, 52732.115 23/09/18,19:25:37,12,11,1, 11.9,1,1, 10.210, 10502.509, 153.989, 52732.121 23/09/18,19:25:37,13,11,1, 11.9,1,1, 10.210, 10502.511, 153.994, 52732.152 23/09/18,19:25:37,14,11,1, 11.9,1,1, 10.210, 10502.532, 154.020, 52732.197 23/09/18,19:25:37,15,11,1, 11.9,1,1, 10.210, 10502.540, 154.031, 52732.152 23/09/18,19:25:37,16,11,1, 11.9,1,1, 10.210, 10502.543, 154.040, 52732.167 23/09/18,19:25:37,17,11,1, 11.9,1,1, 10.210, 10502.549, 154.061, 52732.201 23/09/18,19:25:37,18,11,1, 11.9,1,1, 10.210, 10502.563, 154.070, 52732.183 23/09/18,19:25:37,19,11,1, 11.9,1,1, 10.210, 10502.556, 154.084, 52732.201 23/09/18,19:25:38,00,10,1, 11.9,1,1, 10.211, 10502.552, 154.084, 52732.201 23/09/18,19:25:38,01,10,1, 11.9,1,1, 10.211, 10502.578, 154.113, 52732.224 23/09/18,19:25:38,02,10,1, 11.9,1,1, 10.211, 10502.592, 154.104, 52732.211 23/09/18,19:25:38,03,10,1, 11.9,1,1, 10.211, 10502.601, 154.127, 52732.226 23/09/18,19:25:38,04,10,1, 11.9,1,1, 10.211, 10502.612, 154.145, 52732.248 23/09/18,19:25:38,05,10,1, 11.9,1,1, 10.211, 10502.621, 154.155, 52732.256 23/09/18,19:25:38,06,10,1, 11.9,1,1, 10.211, 10502.626, 154.183, 52732.270 23/09/18,19:25:38,07,10,1, 11.9,1,1, 10.211, 10502.616, 154.177, 52732.280 23/09/18,19:25:38,08,10,1, 11.9,1,1, 10.211, 10502.623, 154.181, 52732.283 23/09/18,19:25:38,09,10,1, 11.9,1,1, 10.211, 10502.642, 154.216, 52732.304 23/09/18,19:25:38,10,10,1, 11.9,1,1, 10.211, 10502.639, 154.225, 52732.334 23/09/18,19:25:38,11,10,1, 11.9,1,1, 10.211, 10502.658, 154.238, 52732.312 23/09/18,19:25:38,12,10,1, 11.9,1,1, 10.211, 10502.655, 154.230, 52732.346 23/09/18,19:25:38,13,10,1, 11.9,1,1, 10.211, 10502.655, 154.237, 52732.341 23/09/18,19:25:38,14,10,1, 11.9,1,1, 10.211, 10502.663, 154.275, 52732.358 23/09/18,19:25:38,15,10,1, 11.9,1,1, 10.211, 10502.671, 154.275, 52732.364 23/09/18,19:25:38,16,10,1, 11.9,1,1, 10.211, 10502.669, 154.293, 52732.373 23/09/18,19:25:38,17,10,1, 11.9,1,1, 10.211, 10502.672, 154.326, 52732.419 23/09/18,19:25:38,18,10,1, 11.9,1,1, 10.211, 10502.694, 154.315, 52732.404 23/09/18,19:25:38,19,10,1, 11.9,1,1, 10.211, 10502.684, 154.334, 52732.429 23/09/18,19:25:39,00,10,1, 11.9,1,1, 10.211, 10502.677, 154.334, 52732.429 23/09/18,19:25:39,01,10,1, 11.9,1,1, 10.211, 10502.722, 154.374, 52732.400 23/09/18,19:25:39,02,10,1, 11.9,1,1, 10.211, 10502.689, 154.345, 52732.435 23/09/18,19:25:39,03,10,1, 11.9,1,1, 10.211, 10502.701, 154.376, 52732.459 23/09/18,19:25:39,04,10,1, 11.9,1,1, 10.211, 10502.706, 154.384, 52732.431 23/09/18,19:25:39,05,10,1, 11.9,1,1, 10.211, 10502.708, 154.404, 52732.507 23/09/18,19:25:39,06,10,1, 11.9,1,1, 10.211, 10502.720, 154.397, 52732.510 23/09/18,19:25:39,07,10,1, 11.9,1,1, 10.211, 10502.737, 154.408, 52732.489 23/09/18,19:25:39,08,10,1, 11.9,1,1, 10.211, 10502.723, 154.445, 52732.501 23/09/18,19:25:39,09,10,1, 11.9,1,1, 10.211, 10502.757, 154.452, 52732.514 23/09/18,19:25:39,10,10,1, 11.9,1,1, 10.211, 10502.784, 154.458, 52732.557 23/09/18,19:25:39,11,10,1, 11.9,1,1, 10.211, 10502.776, 154.459, 52732.563 23/09/18,19:25:39,12,10,1, 11.9,1,1, 10.211, 10502.791, 154.489, 52732.701 23/09/18,19:25:39,13,10,1, 11.9,1,1, 10.211, 10502.812, 154.493, 52732.464 23/09/18,19:25:39,14,10,1, 11.9,1,1, 10.211, 10502.787, 154.493, 52732.540 23/09/18,19:25:39,15,10,1, 11.9,1,1, 10.211, 10502.817, 154.535, 52732.584 23/09/18,19:25:39,16,10,1, 11.9,1,1, 10.211, 10502.819, 154.527, 52732.599 23/09/18,19:25:39,17,10,1, 11.9,1,1, 10.211, 10502.822, 154.541, 52732.622 23/09/18,19:25:39,18,10,1, 11.9,1,1, 10.211, 10502.821, 154.566, 52732.659 23/09/18,19:25:39,19,10,1, 11.9,1,1, 10.211, 10502.849, 154.571, 52732.622 23/09/18,19:25:40,00,10,1, 11.9,1,1, 10.214, 10502.844, 154.571, 52732.622 23/09/18,19:25:40,01,10,1, 11.9,1,1, 10.214, 10502.859, 154.586, 52732.664 23/09/18,19:25:40,02,10,1, 11.9,1,1, 10.214, 10502.877, 154.621, 52732.642 23/09/18,19:25:40,03,10,1, 11.9,1,1, 10.214, 10502.880, 154.608, 52732.660 23/09/18,19:25:40,04,10,1, 11.9,1,1, 10.214, 10502.878, 154.627, 52732.702 23/09/18,19:25:40,05,10,1, 11.9,1,1, 10.214, 10502.884, 154.648, 52732.725 23/09/18,19:25:40,06,10,1, 11.9,1,1, 10.214, 10502.913, 154.668, 52732.718 23/09/18,19:25:40,07,10,1, 11.9,1,1, 10.214, 10502.917, 154.668, 52732.716 23/09/18,19:25:40,08,10,1, 11.9,1,1, 10.214, 10502.890, 154.703, 52732.757 23/09/18,19:25:40,09,10,1, 11.9,1,1, 10.214, 10502.924, 154.699, 52732.748 23/09/18,19:25:40,10,10,1, 11.9,1,1, 10.214, 10502.941, 154.706, 52732.790 23/09/18,19:25:40,11,10,1, 11.9,1,1, 10.214, 10502.925, 154.694, 52732.771 23/09/18,19:25:40,12,10,1, 11.9,1,1, 10.214, 10502.942, 154.735, 52732.824 23/09/18,19:25:40,13,10,1, 11.9,1,1, 10.214, 10502.950, 154.743, 52732.801 23/09/18,19:25:40,14,10,1, 11.9,1,1, 10.214, 10502.952, 154.749, 52732.796 23/09/18,19:25:40,15,10,1, 11.9,1,1, 10.214, 10502.965, 154.776, 52732.821 23/09/18,19:25:40,16,10,1, 11.9,1,1, 10.214, 10502.970, 154.774, 52732.790 23/09/18,19:25:40,17,10,1, 11.9,1,1, 10.214, 10502.977, 154.799, 52732.819 23/09/18,19:25:40,18,10,1, 11.9,1,1, 10.214, 10502.985, 154.818, 52732.845 23/09/18,19:25:40,19,10,1, 11.9,1,1, 10.214, 10502.986, 154.821, 52732.846 23/09/18,19:25:41,00,11,1, 11.9,1,1, 10.209, 10502.977, 154.821, 52732.846 23/09/18,19:25:41,01,11,1, 11.9,1,1, 10.209, 10503.012, 154.847, 52732.873 23/09/18,19:25:41,02,11,1, 11.9,1,1, 10.209, 10503.016, 154.863, 52732.880 23/09/18,19:25:41,03,11,1, 11.9,1,1, 10.209, 10502.997, 154.859, 52732.859 23/09/18,19:25:41,04,11,1, 11.9,1,1, 10.209, 10503.021, 154.861, 52732.899 23/09/18,19:25:41,05,11,1, 11.9,1,1, 10.209, 10503.030, 154.876, 52732.885 23/09/18,19:25:41,06,11,1, 11.9,1,1, 10.209, 10503.046, 154.886, 52732.921 23/09/18,19:25:41,07,11,1, 11.9,1,1, 10.209, 10503.050, 154.906, 52732.916 23/09/18,19:25:41,08,11,1, 11.9,1,1, 10.209, 10503.050, 154.939, 52732.961 23/09/18,19:25:41,09,11,1, 11.9,1,1, 10.209, 10503.068, 154.942, 52732.970 23/09/18,19:25:41,10,11,1, 11.9,1,1, 10.209, 10503.070, 154.949, 52732.953 23/09/18,19:25:41,11,11,1, 11.9,1,1, 10.209, 10503.072, 154.953, 52732.958 23/09/18,19:25:41,12,11,1, 11.9,1,1, 10.209, 10503.107, 154.991, 52733.004 23/09/18,19:25:41,13,11,1, 11.9,1,1, 10.209, 10503.099, 154.982, 52733.004 23/09/18,19:25:41,14,11,1, 11.9,1,1, 10.209, 10503.087, 155.007, 52733.005 23/09/18,19:25:41,15,11,1, 11.9,1,1, 10.209, 10503.113, 154.994, 52732.999 23/09/18,19:25:41,16,11,1, 11.9,1,1, 10.209, 10503.123, 155.013, 52733.039 23/09/18,19:25:41,17,11,1, 11.9,1,1, 10.209, 10503.139, 155.027, 52733.016 23/09/18,19:25:41,18,11,1, 11.9,1,1, 10.209, 10503.131, 155.038, 52733.050 23/09/18,19:25:41,19,11,1, 11.9,1,1, 10.209, 10503.132, 155.068, 52733.055 23/09/18,19:25:42,00,10,1, 11.9,1,1, 10.212, 10503.128, 155.068, 52733.055 23/09/18,19:25:42,01,10,1, 11.9,1,1, 10.212, 10503.175, 155.059, 52733.074 23/09/18,19:25:42,02,10,1, 11.9,1,1, 10.212, 10503.173, 155.088, 52733.106 23/09/18,19:25:42,03,10,1, 11.9,1,1, 10.212, 10503.188, 155.063, 52733.104 23/09/18,19:25:42,04,10,1, 11.9,1,1, 10.212, 10503.209, 155.103, 52733.133 23/09/18,19:25:42,05,10,1, 11.9,1,1, 10.212, 10503.184, 155.088, 52733.135 23/09/18,19:25:42,06,10,1, 11.9,1,1, 10.212, 10503.194, 155.128, 52733.139 23/09/18,19:25:42,07,10,1, 11.9,1,1, 10.212, 10503.228, 155.136, 52733.273 23/09/18,19:25:42,08,10,1, 11.9,1,1, 10.212, 10503.221, 155.144, 52733.105 23/09/18,19:25:42,09,10,1, 11.9,1,1, 10.212, 10503.231, 155.171, 52733.173 23/09/18,19:25:42,10,10,1, 11.9,1,1, 10.212, 10503.213, 155.162, 52733.187 23/09/18,19:25:42,11,10,1, 11.9,1,1, 10.212, 10503.221, 155.173, 52733.186 23/09/18,19:25:42,12,10,1, 11.9,1,1, 10.212, 10503.237, 155.187, 52733.204 23/09/18,19:25:42,13,10,1, 11.9,1,1, 10.212, 10503.249, 155.205, 52733.174 23/09/18,19:25:42,14,10,1, 11.9,1,1, 10.212, 10503.253, 155.189, 52733.176 23/09/18,19:25:42,15,10,1, 11.9,1,1, 10.212, 10503.253, 155.212, 52733.208 23/09/18,19:25:42,16,10,1, 11.9,1,1, 10.212, 10503.270, 155.208, 52733.219 23/09/18,19:25:42,17,10,1, 11.9,1,1, 10.212, 10503.281, 155.235, 52733.218 23/09/18,19:25:42,18,10,1, 11.9,1,1, 10.212, 10503.306, 155.235, 52733.232 23/09/18,19:25:42,19,10,1, 11.9,1,1, 10.212, 10503.297, 155.270, 52733.239 23/09/18,19:25:43,00,10,1, 11.9,1,1, 10.213, 10503.294, 155.270, 52733.239 23/09/18,19:25:43,01,10,1, 11.9,1,1, 10.213, 10503.325, 155.278, 52733.269 23/09/18,19:25:43,02,10,1, 11.9,1,1, 10.213, 10503.307, 155.277, 52733.282 23/09/18,19:25:43,03,10,1, 11.9,1,1, 10.213, 10503.307, 155.308, 52733.327 23/09/18,19:25:43,04,10,1, 11.9,1,1, 10.213, 10503.323, 155.291, 52733.273 23/09/18,19:25:43,05,10,1, 11.9,1,1, 10.213, 10503.364, 155.329, 52733.317 23/09/18,19:25:43,06,10,1, 11.9,1,1, 10.213, 10503.353, 155.335, 52733.330 23/09/18,19:25:43,07,10,1, 11.9,1,1, 10.213, 10503.371, 155.353, 52733.324 23/09/18,19:25:43,08,10,1, 11.9,1,1, 10.213, 10503.370, 155.376, 52733.331 23/09/18,19:25:43,09,10,1, 11.9,1,1, 10.213, 10503.361, 155.394, 52733.325 23/09/18,19:25:43,10,10,1, 11.9,1,1, 10.213, 10503.378, 155.366, 52733.352 23/09/18,19:25:43,11,10,1, 11.9,1,1, 10.213, 10503.373, 155.392, 52733.382 23/09/18,19:25:43,12,10,1, 11.9,1,1, 10.213, 10503.377, 155.397, 52733.353 23/09/18,19:25:43,13,10,1, 11.9,1,1, 10.213, 10503.421, 155.421, 52733.374 23/09/18,19:25:43,14,10,1, 11.9,1,1, 10.213, 10503.407, 155.438, 52733.407 23/09/18,19:25:43,15,10,1, 11.9,1,1, 10.213, 10503.409, 155.431, 52733.380 23/09/18,19:25:43,16,10,1, 11.9,1,1, 10.213, 10503.408, 155.463, 52733.435 23/09/18,19:25:43,17,10,1, 11.9,1,1, 10.213, 10503.441, 155.464, 52733.444 23/09/18,19:25:43,18,10,1, 11.9,1,1, 10.213, 10503.418, 155.472, 52733.429 23/09/18,19:25:43,19,10,1, 11.9,1,1, 10.213, 10503.470, 155.473, 52733.449 23/09/18,19:25:44,00,10,1, 11.9,1,1, 10.211, 10503.470, 155.473, 52733.449 23/09/18,19:25:44,01,10,1, 11.9,1,1, 10.211, 10503.448, 155.507, 52733.437 23/09/18,19:25:44,02,10,1, 11.9,1,1, 10.211, 10503.460, 155.505, 52733.464 23/09/18,19:25:44,03,10,1, 11.9,1,1, 10.211, 10503.471, 155.520, 52733.444 23/09/18,19:25:44,04,10,1, 11.9,1,1, 10.211, 10503.473, 155.534, 52733.488 23/09/18,19:25:44,05,10,1, 11.9,1,1, 10.211, 10503.494, 155.510, 52733.503 23/09/18,19:25:44,06,10,1, 11.9,1,1, 10.211, 10503.505, 155.542, 52733.531 23/09/18,19:25:44,07,10,1, 11.9,1,1, 10.211, 10503.493, 155.516, 52733.547 23/09/18,19:25:44,08,10,1, 11.9,1,1, 10.211, 10503.531, 155.536, 52733.533 23/09/18,19:25:44,09,10,1, 11.9,1,1, 10.211, 10503.538, 155.549, 52733.539 23/09/18,19:25:44,10,10,1, 11.9,1,1, 10.211, 10503.529, 155.565, 52733.558 23/09/18,19:25:44,11,10,1, 11.9,1,1, 10.211, 10503.538, 155.562, 52733.529 23/09/18,19:25:44,12,10,1, 11.9,1,1, 10.211, 10503.555, 155.582, 52733.586 23/09/18,19:25:44,13,10,1, 11.9,1,1, 10.211, 10503.549, 155.570, 52733.609 23/09/18,19:25:44,14,10,1, 11.9,1,1, 10.211, 10503.559, 155.593, 52733.565 23/09/18,19:25:44,15,10,1, 11.9,1,1, 10.211, 10503.582, 155.565, 52733.597 23/09/18,19:25:44,16,10,1, 11.9,1,1, 10.211, 10503.584, 155.621, 52733.572 23/09/18,19:25:44,17,10,1, 11.9,1,1, 10.211, 10503.590, 155.616, 52733.605 23/09/18,19:25:44,18,10,1, 11.9,1,1, 10.211, 10503.611, 155.619, 52733.634 23/09/18,19:25:44,19,10,1, 11.9,1,1, 10.211, 10503.603, 155.641, 52733.631 23/09/18,19:25:45,00,10,1, 11.9,1,1, 10.209, 10503.595, 155.641, 52733.631 23/09/18,19:25:45,01,10,1, 11.9,1,1, 10.209, 10503.618, 155.645, 52733.643 23/09/18,19:25:45,02,10,1, 11.9,1,1, 10.209, 10503.626, 155.643, 52733.621 23/09/18,19:25:45,03,10,1, 11.9,1,1, 10.209, 10503.648, 155.671, 52733.650 23/09/18,19:25:45,04,10,1, 11.9,1,1, 10.209, 10503.616, 155.691, 52733.818 23/09/18,19:25:45,05,10,1, 11.9,1,1, 10.209, 10503.631, 155.694, 52733.713 23/09/18,19:25:45,06,10,1, 11.9,1,1, 10.209, 10503.639, 155.703, 52733.709 23/09/18,19:25:45,07,10,1, 11.9,1,1, 10.209, 10503.677, 155.733, 52733.752 23/09/18,19:25:45,08,10,1, 11.9,1,1, 10.209, 10503.635, 155.728, 52733.705 23/09/18,19:25:45,09,10,1, 11.9,1,1, 10.209, 10503.679, 155.698, 52733.690 23/09/18,19:25:45,10,10,1, 11.9,1,1, 10.209, 10503.697, 155.708, 52733.713 23/09/18,19:25:45,11,10,1, 11.9,1,1, 10.209, 10503.694, 155.751, 52733.720 23/09/18,19:25:45,12,10,1, 11.9,1,1, 10.209, 10503.690, 155.737, 52733.728 23/09/18,19:25:45,13,10,1, 11.9,1,1, 10.209, 10503.712, 155.745, 52733.786 23/09/18,19:25:45,14,10,1, 11.9,1,1, 10.209, 10503.724, 155.759, 52733.800 23/09/18,19:25:45,15,10,1, 11.9,1,1, 10.209, 10503.726, 155.741, 52733.776 23/09/18,19:25:45,16,10,1, 11.9,1,1, 10.209, 10503.738, 155.777, 52733.814 23/09/18,19:25:45,17,10,1, 11.9,1,1, 10.209, 10503.752, 155.806, 52733.776 23/09/18,19:25:45,18,10,1, 11.9,1,1, 10.209, 10503.739, 155.787, 52733.797 23/09/18,19:25:45,19,10,1, 11.9,1,1, 10.209, 10503.782, 155.815, 52733.814 23/09/18,19:25:46,00,10,1, 11.8,1,1, 10.212, 10503.778, 155.815, 52733.814 23/09/18,19:25:46,01,10,1, 11.8,1,1, 10.212, 10503.771, 155.832, 52733.878 23/09/18,19:25:46,02,10,1, 11.8,1,1, 10.212, 10503.759, 155.851, 52733.884 23/09/18,19:25:46,03,10,1, 11.8,1,1, 10.212, 10503.774, 155.868, 52733.893 23/09/18,19:25:46,04,10,1, 11.8,1,1, 10.212, 10503.785, 155.849, 52733.879 23/09/18,19:25:46,05,10,1, 11.8,1,1, 10.212, 10503.794, 155.860, 52733.881 23/09/18,19:25:46,06,10,1, 11.8,1,1, 10.212, 10503.797, 155.870, 52733.894 23/09/18,19:25:46,07,10,1, 11.8,1,1, 10.212, 10503.795, 155.881, 52733.911 23/09/18,19:25:46,08,10,1, 11.8,1,1, 10.212, 10503.807, 155.891, 52733.946 23/09/18,19:25:46,09,10,1, 11.8,1,1, 10.212, 10503.833, 155.883, 52733.913 23/09/18,19:25:46,10,10,1, 11.8,1,1, 10.212, 10503.826, 155.913, 52733.931 23/09/18,19:25:46,11,10,1, 11.8,1,1, 10.212, 10503.798, 155.923, 52733.973 23/09/18,19:25:46,12,10,1, 11.8,1,1, 10.212, 10503.830, 155.923, 52733.930 23/09/18,19:25:46,13,10,1, 11.8,1,1, 10.212, 10503.822, 155.947, 52733.922 23/09/18,19:25:46,14,10,1, 11.8,1,1, 10.212, 10503.844, 155.971, 52733.981 23/09/18,19:25:46,15,10,1, 11.8,1,1, 10.212, 10503.838, 155.965, 52734.016 23/09/18,19:25:46,16,10,1, 11.8,1,1, 10.212, 10503.829, 155.980, 52733.999 23/09/18,19:25:46,17,10,1, 11.8,1,1, 10.212, 10503.828, 155.991, 52734.010 23/09/18,19:25:46,18,10,1, 11.8,1,1, 10.212, 10503.842, 155.985, 52734.027 23/09/18,19:25:46,19,10,1, 11.8,1,1, 10.212, 10503.852, 156.003, 52734.025 23/09/18,19:25:47,00,10,1, 11.8,1,1, 10.211, 10503.845, 156.003, 52734.025 23/09/18,19:25:47,01,10,1, 11.8,1,1, 10.211, 10503.859, 156.035, 52734.016 23/09/18,19:25:47,02,10,1, 11.8,1,1, 10.211, 10503.868, 155.999, 52734.047 23/09/18,19:25:47,03,10,1, 11.8,1,1, 10.211, 10503.848, 156.035, 52734.040 23/09/18,19:25:47,04,10,1, 11.8,1,1, 10.211, 10503.873, 156.049, 52734.045 23/09/18,19:25:47,05,10,1, 11.8,1,1, 10.211, 10503.887, 156.071, 52734.054 23/09/18,19:25:47,06,10,1, 11.8,1,1, 10.211, 10503.878, 156.112, 52734.069 23/09/18,19:25:47,07,10,1, 11.8,1,1, 10.211, 10503.927, 156.080, 52734.108 23/09/18,19:25:47,08,10,1, 11.8,1,1, 10.211, 10503.908, 156.109, 52734.093 23/09/18,19:25:47,09,10,1, 11.8,1,1, 10.211, 10503.888, 156.098, 52734.092 23/09/18,19:25:47,10,10,1, 11.8,1,1, 10.211, 10503.910, 156.128, 52734.139 23/09/18,19:25:47,11,10,1, 11.8,1,1, 10.211, 10503.890, 156.105, 52734.126 23/09/18,19:25:47,12,10,1, 11.8,1,1, 10.211, 10503.888, 156.132, 52734.129 23/09/18,19:25:47,13,10,1, 11.8,1,1, 10.211, 10503.906, 156.158, 52734.153 23/09/18,19:25:47,14,10,1, 11.8,1,1, 10.211, 10503.931, 156.126, 52734.182 23/09/18,19:25:47,15,10,1, 11.8,1,1, 10.211, 10503.909, 156.165, 52734.171 23/09/18,19:25:47,16,10,1, 11.8,1,1, 10.211, 10503.941, 156.199, 52734.185 23/09/18,19:25:47,17,10,1, 11.8,1,1, 10.211, 10503.917, 156.169, 52734.177 23/09/18,19:25:47,18,10,1, 11.8,1,1, 10.211, 10503.959, 156.195, 52734.208 23/09/18,19:25:47,19,10,1, 11.8,1,1, 10.211, 10503.952, 156.204, 52734.231 23/09/18,19:25:48,00,10,1, 11.9,1,1, 10.213, 10503.945, 156.204, 52734.231 23/09/18,19:25:48,01,10,1, 11.9,1,1, 10.213, 10503.952, 156.208, 52734.222 23/09/18,19:25:48,02,10,1, 11.9,1,1, 10.213, 10503.966, 156.222, 52734.223 23/09/18,19:25:48,03,10,1, 11.9,1,1, 10.213, 10503.953, 156.219, 52734.260 23/09/18,19:25:48,04,10,1, 11.9,1,1, 10.213, 10503.959, 156.235, 52734.257 23/09/18,19:25:48,05,10,1, 11.9,1,1, 10.213, 10503.972, 156.264, 52734.293 23/09/18,19:25:48,06,10,1, 11.9,1,1, 10.213, 10503.982, 156.260, 52734.290 23/09/18,19:25:48,07,10,1, 11.9,1,1, 10.213, 10503.982, 156.253, 52734.285 23/09/18,19:25:48,08,10,1, 11.9,1,1, 10.213, 10504.014, 156.297, 52734.336 23/09/18,19:25:48,09,10,1, 11.9,1,1, 10.213, 10503.969, 156.299, 52734.310 23/09/18,19:25:48,10,10,1, 11.9,1,1, 10.213, 10503.992, 156.322, 52734.359 23/09/18,19:25:48,11,10,1, 11.9,1,1, 10.213, 10504.021, 156.313, 52734.356 23/09/18,19:25:48,12,10,1, 11.9,1,1, 10.213, 10504.020, 156.358, 52734.387 23/09/18,19:25:48,13,10,1, 11.9,1,1, 10.213, 10504.029, 156.350, 52734.344 23/09/18,19:25:48,14,10,1, 11.9,1,1, 10.213, 10504.021, 156.367, 52734.415 23/09/18,19:25:48,15,10,1, 11.9,1,1, 10.213, 10503.999, 156.377, 52734.396 23/09/18,19:25:48,16,10,1, 11.9,1,1, 10.213, 10504.041, 156.380, 52734.401 23/09/18,19:25:48,17,10,1, 11.9,1,1, 10.213, 10504.018, 156.401, 52734.381 23/09/18,19:25:48,18,10,1, 11.9,1,1, 10.213, 10504.049, 156.372, 52734.449 23/09/18,19:25:48,19,10,1, 11.9,1,1, 10.213, 10504.028, 156.406, 52734.467 23/09/18,19:25:49,00,10,1, 11.9,1,1, 10.209, 10504.020, 156.406, 52734.467 23/09/18,19:25:49,01,10,1, 11.9,1,1, 10.209, 10504.049, 156.422, 52734.496 23/09/18,19:25:49,02,10,1, 11.9,1,1, 10.209, 10504.044, 156.423, 52734.478 23/09/18,19:25:49,03,10,1, 11.9,1,1, 10.209, 10504.030, 156.441, 52734.494 23/09/18,19:25:49,04,10,1, 11.9,1,1, 10.209, 10504.044, 156.468, 52734.497 23/09/18,19:25:49,05,10,1, 11.9,1,1, 10.209, 10504.058, 156.457, 52734.485 23/09/18,19:25:49,06,10,1, 11.9,1,1, 10.209, 10504.078, 156.478, 52734.532 23/09/18,19:25:49,07,10,1, 11.9,1,1, 10.209, 10504.067, 156.497, 52734.510 23/09/18,19:25:49,08,10,1, 11.9,1,1, 10.209, 10504.055, 156.508, 52734.529 23/09/18,19:25:49,09,10,1, 11.9,1,1, 10.209, 10504.077, 156.539, 52734.555 23/09/18,19:25:49,10,10,1, 11.9,1,1, 10.209, 10504.090, 156.503, 52734.540 23/09/18,19:25:49,11,10,1, 11.9,1,1, 10.209, 10504.078, 156.508, 52734.551 23/09/18,19:25:49,12,10,1, 11.9,1,1, 10.209, 10504.082, 156.554, 52734.561 23/09/18,19:25:49,13,10,1, 11.9,1,1, 10.209, 10504.074, 156.571, 52734.623 23/09/18,19:25:49,14,10,1, 11.9,1,1, 10.209, 10504.090, 156.562, 52734.596 23/09/18,19:25:49,15,10,1, 11.9,1,1, 10.209, 10504.131, 156.565, 52734.609 23/09/18,19:25:49,16,10,1, 11.9,1,1, 10.209, 10504.102, 156.550, 52734.644 23/09/18,19:25:49,17,10,1, 11.9,1,1, 10.209, 10504.098, 156.592, 52734.597 23/09/18,19:25:49,18,10,1, 11.9,1,1, 10.209, 10504.111, 156.588, 52734.633 23/09/18,19:25:49,19,10,1, 11.9,1,1, 10.209, 10504.115, 156.622, 52734.625 23/09/18,19:25:50,00,10,1, 11.9,1,1, 10.212, 10504.112, 156.622, 52734.625 23/09/18,19:25:50,01,10,1, 11.9,1,1, 10.212, 10504.129, 156.627, 52734.677 23/09/18,19:25:50,02,10,1, 11.9,1,1, 10.212, 10504.139, 156.635, 52734.671 23/09/18,19:25:50,03,10,1, 11.9,1,1, 10.212, 10504.125, 156.649, 52734.708 23/09/18,19:25:50,04,10,1, 11.9,1,1, 10.212, 10504.127, 156.677, 52734.711 23/09/18,19:25:50,05,10,1, 11.9,1,1, 10.212, 10504.126, 156.670, 52734.674 23/09/18,19:25:50,06,10,1, 11.9,1,1, 10.212, 10504.140, 156.694, 52734.723 23/09/18,19:25:50,07,10,1, 11.9,1,1, 10.212, 10504.123, 156.686, 52734.772 23/09/18,19:25:50,08,10,1, 11.9,1,1, 10.212, 10504.141, 156.702, 52734.722 23/09/18,19:25:50,09,10,1, 11.9,1,1, 10.212, 10504.147, 156.675, 52734.755 23/09/18,19:25:50,10,10,1, 11.9,1,1, 10.212, 10504.144, 156.719, 52734.795 23/09/18,19:25:50,11,10,1, 11.9,1,1, 10.212, 10504.132, 156.721, 52734.819 23/09/18,19:25:50,12,10,1, 11.9,1,1, 10.212, 10504.154, 156.747, 52734.780 23/09/18,19:25:50,13,10,1, 11.9,1,1, 10.212, 10504.156, 156.754, 52734.782 23/09/18,19:25:50,14,10,1, 11.9,1,1, 10.212, 10504.176, 156.748, 52734.810 23/09/18,19:25:50,15,10,1, 11.9,1,1, 10.212, 10504.151, 156.767, 52734.819 23/09/18,19:25:50,16,10,1, 11.9,1,1, 10.212, 10504.172, 156.783, 52734.822 23/09/18,19:25:50,17,10,1, 11.9,1,1, 10.212, 10504.187, 156.776, 52734.851 23/09/18,19:25:50,18,10,1, 11.9,1,1, 10.212, 10504.180, 156.797, 52734.851 23/09/18,19:25:50,19,10,1, 11.9,1,1, 10.212, 10504.205, 156.791, 52734.897 23/09/18,19:25:51,00,10,1, 11.9,1,1, 10.207, 10504.204, 156.791, 52734.897 23/09/18,19:25:51,01,10,1, 11.9,1,1, 10.207, 10504.175, 156.827, 52734.881 23/09/18,19:25:51,02,10,1, 11.9,1,1, 10.207, 10504.177, 156.869, 52734.920 23/09/18,19:25:51,03,10,1, 11.9,1,1, 10.207, 10504.202, 156.867, 52734.919 23/09/18,19:25:51,04,10,1, 11.9,1,1, 10.207, 10504.189, 156.877, 52734.961 23/09/18,19:25:51,05,10,1, 11.9,1,1, 10.207, 10504.205, 156.872, 52734.955 23/09/18,19:25:51,06,10,1, 11.9,1,1, 10.207, 10504.206, 156.916, 52734.949 23/09/18,19:25:51,07,10,1, 11.9,1,1, 10.207, 10504.196, 156.909, 52734.956 23/09/18,19:25:51,08,10,1, 11.9,1,1, 10.207, 10504.251, 156.906, 52734.982 23/09/18,19:25:51,09,10,1, 11.9,1,1, 10.207, 10504.230, 156.918, 52735.013 23/09/18,19:25:51,10,10,1, 11.9,1,1, 10.207, 10504.229, 156.908, 52735.004 23/09/18,19:25:51,11,10,1, 11.9,1,1, 10.207, 10504.231, 156.928, 52735.025 23/09/18,19:25:51,12,10,1, 11.9,1,1, 10.207, 10504.253, 156.945, 52735.064 23/09/18,19:25:51,13,10,1, 11.9,1,1, 10.207, 10504.202, 156.950, 52735.022 23/09/18,19:25:51,14,10,1, 11.9,1,1, 10.207, 10504.238, 156.961, 52735.025 23/09/18,19:25:51,15,10,1, 11.9,1,1, 10.207, 10504.209, 156.978, 52735.051 23/09/18,19:25:51,16,10,1, 11.9,1,1, 10.207, 10504.248, 156.986, 52735.051 23/09/18,19:25:51,17,10,1, 11.9,1,1, 10.207, 10504.224, 157.014, 52735.072 23/09/18,19:25:51,18,10,1, 11.9,1,1, 10.207, 10504.232, 157.008, 52735.094 23/09/18,19:25:51,19,10,1, 11.9,1,1, 10.207, 10504.241, 157.023, 52735.093 23/09/18,19:25:52,00,10,1, 11.9,1,1, 10.209, 10504.237, 157.023, 52735.093 23/09/18,19:25:52,01,10,1, 11.9,1,1, 10.209, 10504.238, 157.037, 52735.070 23/09/18,19:25:52,02,10,1, 11.9,1,1, 10.209, 10504.252, 157.058, 52735.105 23/09/18,19:25:52,03,10,1, 11.9,1,1, 10.209, 10504.263, 157.055, 52735.122 23/09/18,19:25:52,04,10,1, 11.9,1,1, 10.209, 10504.257, 157.080, 52735.147 23/09/18,19:25:52,05,10,1, 11.9,1,1, 10.209, 10504.240, 157.093, 52735.135 23/09/18,19:25:52,06,10,1, 11.9,1,1, 10.209, 10504.245, 157.114, 52735.144 23/09/18,19:25:52,07,10,1, 11.9,1,1, 10.209, 10504.257, 157.116, 52735.170 23/09/18,19:25:52,08,10,1, 11.9,1,1, 10.209, 10504.288, 157.126, 52735.202 23/09/18,19:25:52,09,10,1, 11.9,1,1, 10.209, 10504.286, 157.144, 52735.214 23/09/18,19:25:52,10,10,1, 11.9,1,1, 10.209, 10504.280, 157.151, 52735.214 23/09/18,19:25:52,11,10,1, 11.9,1,1, 10.209, 10504.274, 157.153, 52735.175 23/09/18,19:25:52,12,10,1, 11.9,1,1, 10.209, 10504.308, 157.141, 52735.163 23/09/18,19:25:52,13,10,1, 11.9,1,1, 10.209, 10504.264, 157.201, 52735.275 23/09/18,19:25:52,14,10,1, 11.9,1,1, 10.209, 10504.269, 157.193, 52735.278 23/09/18,19:25:52,15,10,1, 11.9,1,1, 10.209, 10504.303, 157.221, 52735.276 23/09/18,19:25:52,16,10,1, 11.9,1,1, 10.209, 10504.319, 157.235, 52735.462 23/09/18,19:25:52,17,10,1, 11.9,1,1, 10.209, 10504.316, 157.208, 52735.231 23/09/18,19:25:52,18,10,1, 11.9,1,1, 10.209, 10504.288, 157.244, 52735.274 23/09/18,19:25:52,19,10,1, 11.9,1,1, 10.209, 10504.309, 157.238, 52735.320 23/09/18,19:25:53,00,10,1, 11.9,1,1, 10.207, 10504.304, 157.238, 52735.320 23/09/18,19:25:53,01,10,1, 11.9,1,1, 10.207, 10504.315, 157.277, 52735.305 23/09/18,19:25:53,02,10,1, 11.9,1,1, 10.207, 10504.317, 157.284, 52735.363 23/09/18,19:25:53,03,10,1, 11.9,1,1, 10.207, 10504.292, 157.313, 52735.355 23/09/18,19:25:53,04,10,1, 11.9,1,1, 10.207, 10504.320, 157.297, 52735.389 23/09/18,19:25:53,05,10,1, 11.9,1,1, 10.207, 10504.317, 157.311, 52735.397 23/09/18,19:25:53,06,10,1, 11.9,1,1, 10.207, 10504.315, 157.326, 52735.409 23/09/18,19:25:53,07,10,1, 11.9,1,1, 10.207, 10504.339, 157.297, 52735.445 23/09/18,19:25:53,08,10,1, 11.9,1,1, 10.207, 10504.339, 157.292, 52735.144 23/09/18,19:25:53,09,10,1, 11.9,1,1, 10.207, 10504.294, 157.341, 52735.376 23/09/18,19:25:53,10,10,1, 11.9,1,1, 10.207, 10504.293, 157.360, 52735.434 23/09/18,19:25:53,11,10,1, 11.9,1,1, 10.207, 10504.317, 157.378, 52735.444 23/09/18,19:25:53,12,10,1, 11.9,1,1, 10.207, 10504.329, 157.350, 52735.427 23/09/18,19:25:53,13,10,1, 11.9,1,1, 10.207, 10504.368, 157.364, 52735.454 23/09/18,19:25:53,14,10,1, 11.9,1,1, 10.207, 10504.364, 157.407, 52735.477 23/09/18,19:25:53,15,10,1, 11.9,1,1, 10.207, 10504.350, 157.415, 52735.506 23/09/18,19:25:53,16,10,1, 11.9,1,1, 10.207, 10504.339, 157.433, 52735.491 23/09/18,19:25:53,17,10,1, 11.9,1,1, 10.207, 10504.374, 157.427, 52735.501 23/09/18,19:25:53,18,10,1, 11.9,1,1, 10.207, 10504.375, 157.430, 52735.494 23/09/18,19:25:53,19,10,1, 11.9,1,1, 10.207, 10504.383, 157.447, 52735.516 23/09/18,19:25:54,00,10,1, 11.9,1,1, 10.210, 10504.379, 157.447, 52735.516 23/09/18,19:25:54,01,10,1, 11.9,1,1, 10.210, 10504.371, 157.467, 52735.560 23/09/18,19:25:54,02,10,1, 11.9,1,1, 10.210, 10504.370, 157.483, 52735.569 23/09/18,19:25:54,03,10,1, 11.9,1,1, 10.210, 10504.365, 157.495, 52735.596 23/09/18,19:25:54,04,10,1, 11.9,1,1, 10.210, 10504.382, 157.507, 52735.627 23/09/18,19:25:54,05,10,1, 11.9,1,1, 10.210, 10504.371, 157.528, 52735.632 23/09/18,19:25:54,06,10,1, 11.9,1,1, 10.210, 10504.386, 157.541, 52735.651 23/09/18,19:25:54,07,10,1, 11.9,1,1, 10.210, 10504.398, 157.551, 52735.665 23/09/18,19:25:54,08,10,1, 11.9,1,1, 10.210, 10504.383, 157.556, 52735.667 23/09/18,19:25:54,09,10,1, 11.9,1,1, 10.210, 10504.392, 157.582, 52735.636 23/09/18,19:25:54,10,10,1, 11.9,1,1, 10.210, 10504.406, 157.564, 52735.627 23/09/18,19:25:54,11,10,1, 11.9,1,1, 10.210, 10504.434, 157.609, 52735.681 23/09/18,19:25:54,12,10,1, 11.9,1,1, 10.210, 10504.399, 157.617, 52735.698 23/09/18,19:25:54,13,10,1, 11.9,1,1, 10.210, 10504.417, 157.624, 52735.663 23/09/18,19:25:54,14,10,1, 11.9,1,1, 10.210, 10504.410, 157.637, 52735.708 23/09/18,19:25:54,15,10,1, 11.9,1,1, 10.210, 10504.412, 157.661, 52735.716 23/09/18,19:25:54,16,10,1, 11.9,1,1, 10.210, 10504.427, 157.657, 52735.712 23/09/18,19:25:54,17,10,1, 11.9,1,1, 10.210, 10504.418, 157.663, 52735.744 23/09/18,19:25:54,18,10,1, 11.9,1,1, 10.210, 10504.438, 157.663, 52735.728 23/09/18,19:25:54,19,10,1, 11.9,1,1, 10.210, 10504.413, 157.706, 52735.754 23/09/18,19:25:55,00,10,1, 11.8,1,1, 10.205, 10504.413, 157.706, 52735.754 23/09/18,19:25:55,01,10,1, 11.8,1,1, 10.205, 10504.446, 157.726, 52735.818 23/09/18,19:25:55,02,10,1, 11.8,1,1, 10.205, 10504.442, 157.710, 52735.787 23/09/18,19:25:55,03,10,1, 11.8,1,1, 10.205, 10504.456, 157.712, 52735.807 23/09/18,19:25:55,04,10,1, 11.8,1,1, 10.205, 10504.450, 157.755, 52735.847 23/09/18,19:25:55,05,10,1, 11.8,1,1, 10.205, 10504.435, 157.756, 52735.818 23/09/18,19:25:55,06,10,1, 11.8,1,1, 10.205, 10504.456, 157.746, 52735.836 23/09/18,19:25:55,07,10,1, 11.8,1,1, 10.205, 10504.472, 157.776, 52735.877 23/09/18,19:25:55,08,10,1, 11.8,1,1, 10.205, 10504.480, 157.792, 52735.893 23/09/18,19:25:55,09,10,1, 11.8,1,1, 10.205, 10504.465, 157.801, 52735.879 23/09/18,19:25:55,10,10,1, 11.8,1,1, 10.205, 10504.518, 157.817, 52735.895 23/09/18,19:25:55,11,10,1, 11.8,1,1, 10.205, 10504.479, 157.819, 52735.898 23/09/18,19:25:55,12,10,1, 11.8,1,1, 10.205, 10504.492, 157.833, 52735.923 23/09/18,19:25:55,13,10,1, 11.8,1,1, 10.205, 10504.451, 157.842, 52736.105 23/09/18,19:25:55,14,10,1, 11.8,1,1, 10.205, 10504.485, 157.859, 52735.995 23/09/18,19:25:55,15,10,1, 11.8,1,1, 10.205, 10504.493, 157.852, 52735.937 23/09/18,19:25:55,16,10,1, 11.8,1,1, 10.205, 10504.498, 157.885, 52735.934 23/09/18,19:25:55,17,10,1, 11.8,1,1, 10.205, 10504.504, 157.887, 52735.944 23/09/18,19:25:55,18,10,1, 11.8,1,1, 10.205, 10504.547, 157.894, 52736.012 23/09/18,19:25:55,19,10,1, 11.8,1,1, 10.205, 10504.522, 157.906, 52736.018 23/09/18,19:25:56,00,10,1, 11.9,1,1, 10.212, 10504.521, 157.906, 52736.018 23/09/18,19:25:56,01,10,1, 11.9,1,1, 10.212, 10504.520, 157.943, 52735.970 23/09/18,19:25:56,02,10,1, 11.9,1,1, 10.212, 10504.531, 157.916, 52735.971 23/09/18,19:25:56,03,10,1, 11.9,1,1, 10.212, 10504.527, 157.908, 52735.986 23/09/18,19:25:56,04,10,1, 11.9,1,1, 10.212, 10504.530, 157.962, 52736.002 23/09/18,19:25:56,05,10,1, 11.9,1,1, 10.212, 10504.538, 157.937, 52736.022 23/09/18,19:25:56,06,10,1, 11.9,1,1, 10.212, 10504.542, 157.980, 52736.002 23/09/18,19:25:56,07,10,1, 11.9,1,1, 10.212, 10504.547, 157.972, 52736.007 23/09/18,19:25:56,08,10,1, 11.9,1,1, 10.212, 10504.575, 157.965, 52736.065 23/09/18,19:25:56,09,10,1, 11.9,1,1, 10.212, 10504.551, 157.982, 52736.040 23/09/18,19:25:56,10,10,1, 11.9,1,1, 10.212, 10504.562, 158.017, 52736.058 23/09/18,19:25:56,11,10,1, 11.9,1,1, 10.212, 10504.587, 158.043, 52736.108 23/09/18,19:25:56,12,10,1, 11.9,1,1, 10.212, 10504.601, 158.025, 52736.138 23/09/18,19:25:56,13,10,1, 11.9,1,1, 10.212, 10504.573, 158.050, 52736.128 23/09/18,19:25:56,14,10,1, 11.9,1,1, 10.212, 10504.594, 158.054, 52736.155 23/09/18,19:25:56,15,10,1, 11.9,1,1, 10.212, 10504.571, 158.065, 52736.165 23/09/18,19:25:56,16,10,1, 11.9,1,1, 10.212, 10504.588, 158.071, 52736.188 23/09/18,19:25:56,17,10,1, 11.9,1,1, 10.212, 10504.596, 158.088, 52736.152 23/09/18,19:25:56,18,10,1, 11.9,1,1, 10.212, 10504.616, 158.097, 52736.170 23/09/18,19:25:56,19,10,1, 11.9,1,1, 10.212, 10504.612, 158.095, 52736.163 23/09/18,19:25:57,00,10,1, 11.9,1,1, 10.209, 10504.605, 158.095, 52736.163 23/09/18,19:25:57,01,10,1, 11.9,1,1, 10.209, 10504.604, 158.142, 52736.243 23/09/18,19:25:57,02,10,1, 11.9,1,1, 10.209, 10504.625, 158.147, 52736.306 23/09/18,19:25:57,03,10,1, 11.9,1,1, 10.209, 10504.653, 158.177, 52736.305 23/09/18,19:25:57,04,10,1, 11.9,1,1, 10.209, 10504.652, 158.170, 52736.273 23/09/18,19:25:57,05,10,1, 11.9,1,1, 10.209, 10504.656, 158.178, 52736.336 23/09/18,19:25:57,06,10,1, 11.9,1,1, 10.209, 10504.637, 158.178, 52736.356 23/09/18,19:25:57,07,10,1, 11.9,1,1, 10.209, 10504.664, 158.204, 52736.373 23/09/18,19:25:57,08,10,1, 11.9,1,1, 10.209, 10504.641, 158.200, 52736.353 23/09/18,19:25:57,09,10,1, 11.9,1,1, 10.209, 10504.659, 158.214, 52736.392 23/09/18,19:25:57,10,10,1, 11.9,1,1, 10.209, 10504.676, 158.235, 52736.368 23/09/18,19:25:57,11,10,1, 11.9,1,1, 10.209, 10504.665, 158.239, 52736.404 23/09/18,19:25:57,12,10,1, 11.9,1,1, 10.209, 10504.681, 158.263, 52736.392 23/09/18,19:25:57,13,10,1, 11.9,1,1, 10.209, 10504.718, 158.233, 52736.434 23/09/18,19:25:57,14,10,1, 11.9,1,1, 10.209, 10504.696, 158.265, 52736.426 23/09/18,19:25:57,15,10,1, 11.9,1,1, 10.209, 10504.699, 158.290, 52736.468 23/09/18,19:25:57,16,10,1, 11.9,1,1, 10.209, 10504.714, 158.303, 52736.465 23/09/18,19:25:57,17,10,1, 11.9,1,1, 10.209, 10504.712, 158.300, 52736.456 23/09/18,19:25:57,18,10,1, 11.9,1,1, 10.209, 10504.720, 158.312, 52736.458 23/09/18,19:25:57,19,10,1, 11.9,1,1, 10.209, 10504.727, 158.348, 52736.492 23/09/18,19:25:58,00,11,1, 11.9,1,1, 10.209, 10504.721, 158.348, 52736.492 23/09/18,19:25:58,01,11,1, 11.9,1,1, 10.209, 10504.716, 158.355, 52736.522 23/09/18,19:25:58,02,11,1, 11.9,1,1, 10.209, 10504.720, 158.347, 52736.350 23/09/18,19:25:58,03,11,1, 11.9,1,1, 10.209, 10504.726, 158.376, 52736.589 23/09/18,19:25:58,04,11,1, 11.9,1,1, 10.209, 10504.700, 158.361, 52736.578 23/09/18,19:25:58,05,11,1, 11.9,1,1, 10.209, 10504.774, 158.385, 52736.604 23/09/18,19:25:58,06,11,1, 11.9,1,1, 10.209, 10504.757, 158.402, 52736.589 23/09/18,19:25:58,07,11,1, 11.9,1,1, 10.209, 10504.759, 158.427, 52736.595 23/09/18,19:25:58,08,11,1, 11.9,1,1, 10.209, 10504.790, 158.426, 52736.581 23/09/18,19:25:58,09,11,1, 11.9,1,1, 10.209, 10504.773, 158.423, 52736.588 23/09/18,19:25:58,10,11,1, 11.9,1,1, 10.209, 10504.768, 158.436, 52736.605 23/09/18,19:25:58,11,11,1, 11.9,1,1, 10.209, 10504.786, 158.456, 52736.619 23/09/18,19:25:58,12,11,1, 11.9,1,1, 10.209, 10504.804, 158.463, 52736.681 23/09/18,19:25:58,13,11,1, 11.9,1,1, 10.209, 10504.799, 158.448, 52736.635 23/09/18,19:25:58,14,11,1, 11.9,1,1, 10.209, 10504.794, 158.481, 52736.687 23/09/18,19:25:58,15,11,1, 11.9,1,1, 10.209, 10504.806, 158.456, 52736.684 23/09/18,19:25:58,16,11,1, 11.9,1,1, 10.209, 10504.825, 158.487, 52736.698 23/09/18,19:25:58,17,11,1, 11.9,1,1, 10.209, 10504.798, 158.491, 52736.705 23/09/18,19:25:58,18,11,1, 11.9,1,1, 10.209, 10504.830, 158.504, 52736.686 23/09/18,19:25:58,19,11,1, 11.9,1,1, 10.209, 10504.833, 158.505, 52736.703 23/09/18,19:25:59,00,09,1, 11.9,1,1, 10.211, 10504.830, 158.505, 52736.703 23/09/18,19:25:59,01,09,1, 11.9,1,1, 10.211, 10504.845, 158.544, 52736.715 23/09/18,19:25:59,02,09,1, 11.9,1,1, 10.211, 10504.868, 158.533, 52736.727 23/09/18,19:25:59,03,09,1, 11.9,1,1, 10.211, 10504.864, 158.547, 52736.782 23/09/18,19:25:59,04,09,1, 11.9,1,1, 10.211, 10504.870, 158.560, 52736.748 23/09/18,19:25:59,05,09,1, 11.9,1,1, 10.211, 10504.853, 158.559, 52736.788 23/09/18,19:25:59,06,09,1, 11.9,1,1, 10.211, 10504.867, 158.575, 52736.765 23/09/18,19:25:59,07,09,1, 11.9,1,1, 10.211, 10504.867, 158.580, 52736.811 23/09/18,19:25:59,08,09,1, 11.9,1,1, 10.211, 10504.880, 158.587, 52736.810 23/09/18,19:25:59,09,09,1, 11.9,1,1, 10.211, 10504.859, 158.632, 52736.803 23/09/18,19:25:59,10,09,1, 11.9,1,1, 10.211, 10504.884, 158.611, 52736.824 23/09/18,19:25:59,11,09,1, 11.9,1,1, 10.211, 10504.874, 158.617, 52736.672 23/09/18,19:25:59,12,09,1, 11.9,1,1, 10.211, 10504.934, 158.672, 52736.964 23/09/18,19:25:59,13,09,1, 11.9,1,1, 10.211, 10504.927, 158.651, 52736.827 23/09/18,19:25:59,14,09,1, 11.9,1,1, 10.211, 10504.946, 158.660, 52736.867 23/09/18,19:25:59,15,09,1, 11.9,1,1, 10.211, 10504.915, 158.671, 52736.876 23/09/18,19:25:59,16,09,1, 11.9,1,1, 10.211, 10504.946, 158.693, 52736.923 23/09/18,19:25:59,17,09,1, 11.9,1,1, 10.211, 10504.943, 158.686, 52736.901 23/09/18,19:25:59,18,09,1, 11.9,1,1, 10.211, 10504.953, 158.691, 52736.923 23/09/18,19:25:59,19,09,1, 11.9,1,1, 10.211, 10504.914, 158.700, 52736.895 23/09/18,19:26:00,00,09,1, 11.9,1,1, 10.208, 10504.913, 158.700, 52736.895 23/09/18,19:26:00,01,09,1, 11.9,1,1, 10.208, 10504.945, 158.714, 52736.974 23/09/18,19:26:00,02,09,1, 11.9,1,1, 10.208, 10504.952, 158.715, 52736.897 23/09/18,19:26:00,03,09,1, 11.9,1,1, 10.208, 10504.930, 158.734, 52736.913 23/09/18,19:26:00,04,09,1, 11.9,1,1, 10.208, 10504.956, 158.740, 52736.960 23/09/18,19:26:00,05,09,1, 11.9,1,1, 10.208, 10504.935, 158.769, 52736.945 23/09/18,19:26:00,06,09,1, 11.9,1,1, 10.208, 10504.971, 158.776, 52736.939 23/09/18,19:26:00,07,09,1, 11.9,1,1, 10.208, 10504.951, 158.789, 52736.940 23/09/18,19:26:00,08,09,1, 11.9,1,1, 10.208, 10504.987, 158.777, 52736.966 23/09/18,19:26:00,09,09,1, 11.9,1,1, 10.208, 10504.968, 158.783, 52736.978 23/09/18,19:26:00,10,09,1, 11.9,1,1, 10.208, 10504.974, 158.810, 52737.008 23/09/18,19:26:00,11,09,1, 11.9,1,1, 10.208, 10504.976, 158.828, 52737.028 23/09/18,19:26:00,12,09,1, 11.9,1,1, 10.208, 10504.982, 158.837, 52737.038 23/09/18,19:26:00,13,09,1, 11.9,1,1, 10.208, 10505.000, 158.862, 52737.000 23/09/18,19:26:00,14,09,1, 11.9,1,1, 10.208, 10505.006, 158.840, 52737.033 23/09/18,19:26:00,15,09,1, 11.9,1,1, 10.208, 10505.024, 158.873, 52737.059 23/09/18,19:26:00,16,09,1, 11.9,1,1, 10.208, 10505.009, 158.878, 52737.066 23/09/18,19:26:00,17,09,1, 11.9,1,1, 10.208, 10505.010, 158.885, 52737.096 23/09/18,19:26:00,18,09,1, 11.9,1,1, 10.208, 10505.013, 158.909, 52737.080 23/09/18,19:26:00,19,09,1, 11.9,1,1, 10.208, 10505.059, 158.921, 52737.121 23/09/18,19:26:01,00,10,1, 11.9,1,1, 10.209, 10505.055, 158.921, 52737.121 23/09/18,19:26:01,01,10,1, 11.9,1,1, 10.209, 10505.043, 158.898, 52737.130 23/09/18,19:26:01,02,10,1, 11.9,1,1, 10.209, 10505.053, 158.911, 52737.147 23/09/18,19:26:01,03,10,1, 11.9,1,1, 10.209, 10505.078, 158.935, 52737.097 23/09/18,19:26:01,04,10,1, 11.9,1,1, 10.209, 10505.095, 158.948, 52737.140 23/09/18,19:26:01,05,10,1, 11.9,1,1, 10.209, 10505.066, 158.934, 52737.182 23/09/18,19:26:01,06,10,1, 11.9,1,1, 10.209, 10505.068, 158.946, 52737.189 23/09/18,19:26:01,07,10,1, 11.9,1,1, 10.209, 10505.099, 158.967, 52737.209 23/09/18,19:26:01,08,10,1, 11.9,1,1, 10.209, 10505.098, 158.980, 52737.196 23/09/18,19:26:01,09,10,1, 11.9,1,1, 10.209, 10505.105, 159.009, 52737.236 23/09/18,19:26:01,10,10,1, 11.9,1,1, 10.209, 10505.098, 158.988, 52737.234 23/09/18,19:26:01,11,10,1, 11.9,1,1, 10.209, 10505.120, 159.023, 52737.248 23/09/18,19:26:01,12,10,1, 11.9,1,1, 10.209, 10505.113, 159.037, 52737.242 23/09/18,19:26:01,13,10,1, 11.9,1,1, 10.209, 10505.125, 159.035, 52737.264 23/09/18,19:26:01,14,10,1, 11.9,1,1, 10.209, 10505.141, 159.058, 52737.304 23/09/18,19:26:01,15,10,1, 11.9,1,1, 10.209, 10505.137, 159.078, 52737.258 23/09/18,19:26:01,16,10,1, 11.9,1,1, 10.209, 10505.151, 159.063, 52737.305 23/09/18,19:26:01,17,10,1, 11.9,1,1, 10.209, 10505.132, 159.070, 52737.317 23/09/18,19:26:01,18,10,1, 11.9,1,1, 10.209, 10505.159, 159.080, 52737.325 23/09/18,19:26:01,19,10,1, 11.9,1,1, 10.209, 10505.138, 159.095, 52737.304 23/09/18,19:26:02,00,09,1, 12.0,1,1, 10.208, 10505.130, 159.095, 52737.304 23/09/18,19:26:02,01,09,1, 12.0,1,1, 10.208, 10505.166, 159.105, 52737.344 23/09/18,19:26:02,02,09,1, 12.0,1,1, 10.208, 10505.151, 159.150, 52737.357 23/09/18,19:26:02,03,09,1, 12.0,1,1, 10.208, 10505.183, 159.147, 52737.367 23/09/18,19:26:02,04,09,1, 12.0,1,1, 10.208, 10505.172, 159.174, 52737.426 23/09/18,19:26:02,05,09,1, 12.0,1,1, 10.208, 10505.193, 159.185, 52737.428 23/09/18,19:26:02,06,09,1, 12.0,1,1, 10.208, 10505.202, 159.171, 52737.372 23/09/18,19:26:02,07,09,1, 12.0,1,1, 10.208, 10505.206, 159.187, 52737.437 23/09/18,19:26:02,08,09,1, 12.0,1,1, 10.208, 10505.190, 159.189, 52737.429 23/09/18,19:26:02,09,09,1, 12.0,1,1, 10.208, 10505.197, 159.198, 52737.464 23/09/18,19:26:02,10,09,1, 12.0,1,1, 10.208, 10505.206, 159.217, 52737.446 23/09/18,19:26:02,11,09,1, 12.0,1,1, 10.208, 10505.220, 159.223, 52737.440 23/09/18,19:26:02,12,09,1, 12.0,1,1, 10.208, 10505.258, 159.228, 52737.506 23/09/18,19:26:02,13,09,1, 12.0,1,1, 10.208, 10505.238, 159.248, 52737.455 23/09/18,19:26:02,14,09,1, 12.0,1,1, 10.208, 10505.254, 159.264, 52737.513 23/09/18,19:26:02,15,09,1, 12.0,1,1, 10.208, 10505.257, 159.267, 52737.503 23/09/18,19:26:02,16,09,1, 12.0,1,1, 10.208, 10505.246, 159.285, 52737.533 23/09/18,19:26:02,17,09,1, 12.0,1,1, 10.208, 10505.242, 159.271, 52737.567 23/09/18,19:26:02,18,09,1, 12.0,1,1, 10.208, 10505.261, 159.305, 52737.585 23/09/18,19:26:02,19,09,1, 12.0,1,1, 10.208, 10505.263, 159.312, 52737.560 23/09/18,19:26:03,00,09,1, 11.9,1,1, 10.209, 10505.255, 159.312, 52737.560 23/09/18,19:26:03,01,09,1, 11.9,1,1, 10.209, 10505.313, 159.351, 52737.569 23/09/18,19:26:03,02,09,1, 11.9,1,1, 10.209, 10505.281, 159.358, 52737.604 23/09/18,19:26:03,03,09,1, 11.9,1,1, 10.209, 10505.308, 159.348, 52737.626 23/09/18,19:26:03,04,09,1, 11.9,1,1, 10.209, 10505.303, 159.383, 52737.593 23/09/18,19:26:03,05,09,1, 11.9,1,1, 10.209, 10505.303, 159.391, 52737.647 23/09/18,19:26:03,06,09,1, 11.9,1,1, 10.209, 10505.306, 159.373, 52737.655 23/09/18,19:26:03,07,09,1, 11.9,1,1, 10.209, 10505.277, 159.372, 52737.667 23/09/18,19:26:03,08,09,1, 11.9,1,1, 10.209, 10505.306, 159.401, 52737.670 23/09/18,19:26:03,09,09,1, 11.9,1,1, 10.209, 10505.309, 159.391, 52737.674 23/09/18,19:26:03,10,09,1, 11.9,1,1, 10.209, 10505.319, 159.448, 52737.701 23/09/18,19:26:03,11,09,1, 11.9,1,1, 10.209, 10505.319, 159.440, 52737.734 23/09/18,19:26:03,12,09,1, 11.9,1,1, 10.209, 10505.337, 159.459, 52737.742 23/09/18,19:26:03,13,09,1, 11.9,1,1, 10.209, 10505.349, 159.470, 52737.759 23/09/18,19:26:03,14,09,1, 11.9,1,1, 10.209, 10505.372, 159.476, 52737.768 23/09/18,19:26:03,15,09,1, 11.9,1,1, 10.209, 10505.337, 159.485, 52737.740 23/09/18,19:26:03,16,09,1, 11.9,1,1, 10.209, 10505.371, 159.490, 52737.783 23/09/18,19:26:03,17,09,1, 11.9,1,1, 10.209, 10505.361, 159.525, 52737.789 23/09/18,19:26:03,18,09,1, 11.9,1,1, 10.209, 10505.340, 159.520, 52737.822 23/09/18,19:26:03,19,09,1, 11.9,1,1, 10.209, 10505.376, 159.505, 52737.810 23/09/18,19:26:04,00,09,1, 11.9,1,1, 10.206, 10505.372, 159.505, 52737.810 23/09/18,19:26:04,01,09,1, 11.9,1,1, 10.206, 10505.387, 159.554, 52737.846 23/09/18,19:26:04,02,09,1, 11.9,1,1, 10.206, 10505.396, 159.538, 52737.841 23/09/18,19:26:04,03,09,1, 11.9,1,1, 10.206, 10505.402, 159.561, 52737.851 23/09/18,19:26:04,04,09,1, 11.9,1,1, 10.206, 10505.395, 159.569, 52737.859 23/09/18,19:26:04,05,09,1, 11.9,1,1, 10.206, 10505.412, 159.587, 52737.890 23/09/18,19:26:04,06,09,1, 11.9,1,1, 10.206, 10505.415, 159.595, 52737.864 23/09/18,19:26:04,07,09,1, 11.9,1,1, 10.206, 10505.393, 159.596, 52737.882 23/09/18,19:26:04,08,09,1, 11.9,1,1, 10.206, 10505.427, 159.589, 52737.952 23/09/18,19:26:04,09,09,1, 11.9,1,1, 10.206, 10505.430, 159.609, 52737.948 23/09/18,19:26:04,10,09,1, 11.9,1,1, 10.206, 10505.409, 159.618, 52737.943 23/09/18,19:26:04,11,09,1, 11.9,1,1, 10.206, 10505.423, 159.650, 52737.945 23/09/18,19:26:04,12,09,1, 11.9,1,1, 10.206, 10505.452, 159.649, 52737.980 23/09/18,19:26:04,13,09,1, 11.9,1,1, 10.206, 10505.442, 159.658, 52738.009 23/09/18,19:26:04,14,09,1, 11.9,1,1, 10.206, 10505.433, 159.714, 52738.009 23/09/18,19:26:04,15,09,1, 11.9,1,1, 10.206, 10505.463, 159.724, 52737.994 23/09/18,19:26:04,16,09,1, 11.9,1,1, 10.206, 10505.438, 159.688, 52738.007 23/09/18,19:26:04,17,09,1, 11.9,1,1, 10.206, 10505.463, 159.728, 52738.033 23/09/18,19:26:04,18,09,1, 11.9,1,1, 10.206, 10505.466, 159.716, 52738.069 23/09/18,19:26:04,19,09,1, 11.9,1,1, 10.206, 10505.434, 159.748, 52738.076 23/09/18,19:26:05,00,09,1, 11.9,1,1, 10.209, 10505.431, 159.748, 52738.076 23/09/18,19:26:05,01,09,1, 11.9,1,1, 10.209, 10505.465, 159.757, 52738.122 23/09/18,19:26:05,02,09,1, 11.9,1,1, 10.209, 10505.458, 159.762, 52738.073 23/09/18,19:26:05,03,09,1, 11.9,1,1, 10.209, 10505.464, 159.783, 52738.095 23/09/18,19:26:05,04,09,1, 11.9,1,1, 10.209, 10505.450, 159.798, 52738.100 23/09/18,19:26:05,05,09,1, 11.9,1,1, 10.209, 10505.484, 159.819, 52738.125 23/09/18,19:26:05,06,09,1, 11.9,1,1, 10.209, 10505.487, 159.815, 52738.150 23/09/18,19:26:05,07,09,1, 11.9,1,1, 10.209, 10505.504, 159.841, 52738.119 23/09/18,19:26:05,08,09,1, 11.9,1,1, 10.209, 10505.508, 159.853, 52738.155 23/09/18,19:26:05,09,09,1, 11.9,1,1, 10.209, 10505.487, 159.843, 52738.159 23/09/18,19:26:05,10,09,1, 11.9,1,1, 10.209, 10505.513, 159.847, 52738.176 23/09/18,19:26:05,11,09,1, 11.9,1,1, 10.209, 10505.521, 159.867, 52738.183 23/09/18,19:26:05,12,09,1, 11.9,1,1, 10.209, 10505.511, 159.880, 52738.209 23/09/18,19:26:05,13,09,1, 11.9,1,1, 10.209, 10505.548, 159.916, 52738.218 23/09/18,19:26:05,14,09,1, 11.9,1,1, 10.209, 10505.552, 159.896, 52738.233 23/09/18,19:26:05,15,09,1, 11.9,1,1, 10.209, 10505.523, 159.937, 52738.192 23/09/18,19:26:05,16,09,1, 11.9,1,1, 10.209, 10505.562, 159.946, 52738.277 23/09/18,19:26:05,17,09,1, 11.9,1,1, 10.209, 10505.534, 159.950, 52738.280 23/09/18,19:26:05,18,09,1, 11.9,1,1, 10.209, 10505.543, 159.963, 52738.294 23/09/18,19:26:05,19,09,1, 11.9,1,1, 10.209, 10505.577, 159.986, 52738.326 23/09/18,19:26:06,00,09,1, 11.9,1,1, 10.213, 10505.573, 159.986, 52738.326 23/09/18,19:26:06,01,09,1, 11.9,1,1, 10.213, 10505.565, 160.029, 52738.359 23/09/18,19:26:06,02,09,1, 11.9,1,1, 10.213, 10505.577, 160.020, 52738.320 23/09/18,19:26:06,03,09,1, 11.9,1,1, 10.213, 10505.608, 160.051, 52738.359 23/09/18,19:26:06,04,09,1, 11.9,1,1, 10.213, 10505.632, 160.040, 52738.400 23/09/18,19:26:06,05,09,1, 11.9,1,1, 10.213, 10505.622, 160.065, 52738.382 23/09/18,19:26:06,06,09,1, 11.9,1,1, 10.213, 10505.647, 160.069, 52738.428 23/09/18,19:26:06,07,09,1, 11.9,1,1, 10.213, 10505.638, 160.079, 52738.365 23/09/18,19:26:06,08,09,1, 11.9,1,1, 10.213, 10505.630, 160.087, 52738.417 23/09/18,19:26:06,09,09,1, 11.9,1,1, 10.213, 10505.622, 160.127, 52738.453 23/09/18,19:26:06,10,09,1, 11.9,1,1, 10.213, 10505.617, 160.107, 52738.458 23/09/18,19:26:06,11,09,1, 11.9,1,1, 10.213, 10505.643, 160.135, 52738.443 23/09/18,19:26:06,12,09,1, 11.9,1,1, 10.213, 10505.637, 160.154, 52738.481 23/09/18,19:26:06,13,09,1, 11.9,1,1, 10.213, 10505.634, 160.155, 52738.442 23/09/18,19:26:06,14,09,1, 11.9,1,1, 10.213, 10505.668, 160.189, 52738.510 23/09/18,19:26:06,15,09,1, 11.9,1,1, 10.213, 10505.619, 160.187, 52738.571 23/09/18,19:26:06,16,09,1, 11.9,1,1, 10.213, 10505.669, 160.191, 52738.597 23/09/18,19:26:06,17,09,1, 11.9,1,1, 10.213, 10505.692, 160.202, 52738.508 23/09/18,19:26:06,18,09,1, 11.9,1,1, 10.213, 10505.677, 160.222, 52738.519 23/09/18,19:26:06,19,09,1, 11.9,1,1, 10.213, 10505.684, 160.227, 52738.575 23/09/18,19:26:07,00,09,1, 11.9,1,1, 10.208, 10505.681, 160.227, 52738.575 23/09/18,19:26:07,01,09,1, 11.9,1,1, 10.208, 10505.683, 160.278, 52738.573 23/09/18,19:26:07,02,09,1, 11.9,1,1, 10.208, 10505.686, 160.257, 52738.596 23/09/18,19:26:07,03,09,1, 11.9,1,1, 10.208, 10505.677, 160.285, 52738.626 23/09/18,19:26:07,04,09,1, 11.9,1,1, 10.208, 10505.679, 160.294, 52738.615 23/09/18,19:26:07,05,09,1, 11.9,1,1, 10.208, 10505.685, 160.327, 52738.602 23/09/18,19:26:07,06,09,1, 11.9,1,1, 10.208, 10505.705, 160.331, 52738.618 23/09/18,19:26:07,07,09,1, 11.9,1,1, 10.208, 10505.730, 160.351, 52738.627 23/09/18,19:26:07,08,09,1, 11.9,1,1, 10.208, 10505.724, 160.360, 52738.667 23/09/18,19:26:07,09,09,1, 11.9,1,1, 10.208, 10505.716, 160.382, 52738.676 23/09/18,19:26:07,10,09,1, 11.9,1,1, 10.208, 10505.744, 160.375, 52738.710 23/09/18,19:26:07,11,09,1, 11.9,1,1, 10.208, 10505.756, 160.398, 52738.720 23/09/18,19:26:07,12,09,1, 11.9,1,1, 10.208, 10505.719, 160.422, 52738.699 23/09/18,19:26:07,13,09,1, 11.9,1,1, 10.208, 10505.766, 160.429, 52738.736 23/09/18,19:26:07,14,09,1, 11.9,1,1, 10.208, 10505.748, 160.449, 52738.746 23/09/18,19:26:07,15,09,1, 11.9,1,1, 10.208, 10505.761, 160.475, 52738.798 23/09/18,19:26:07,16,09,1, 11.9,1,1, 10.208, 10505.765, 160.437, 52738.702 23/09/18,19:26:07,17,09,1, 11.9,1,1, 10.208, 10505.774, 160.481, 52738.840 23/09/18,19:26:07,18,09,1, 11.9,1,1, 10.208, 10505.791, 160.505, 52738.837 23/09/18,19:26:07,19,09,1, 11.9,1,1, 10.208, 10505.773, 160.498, 52738.835 23/09/18,19:26:08,00,10,1, 11.9,1,1, 10.210, 10505.773, 160.498, 52738.835 23/09/18,19:26:08,01,10,1, 11.9,1,1, 10.210, 10505.799, 160.538, 52738.857 23/09/18,19:26:08,02,10,1, 11.9,1,1, 10.210, 10505.792, 160.542, 52738.892 23/09/18,19:26:08,03,10,1, 11.9,1,1, 10.210, 10505.800, 160.562, 52738.866 23/09/18,19:26:08,04,10,1, 11.9,1,1, 10.210, 10505.811, 160.567, 52738.892 23/09/18,19:26:08,05,10,1, 11.9,1,1, 10.210, 10505.816, 160.600, 52738.902 23/09/18,19:26:08,06,10,1, 11.9,1,1, 10.210, 10505.808, 160.597, 52738.883 23/09/18,19:26:08,07,10,1, 11.9,1,1, 10.210, 10505.823, 160.591, 52738.930 23/09/18,19:26:08,08,10,1, 11.9,1,1, 10.210, 10505.849, 160.612, 52738.904 23/09/18,19:26:08,09,10,1, 11.9,1,1, 10.210, 10505.832, 160.635, 52738.957 23/09/18,19:26:08,10,10,1, 11.9,1,1, 10.210, 10505.828, 160.654, 52738.991 23/09/18,19:26:08,11,10,1, 11.9,1,1, 10.210, 10505.835, 160.672, 52738.986 23/09/18,19:26:08,12,10,1, 11.9,1,1, 10.210, 10505.831, 160.679, 52738.980 23/09/18,19:26:08,13,10,1, 11.9,1,1, 10.210, 10505.850, 160.680, 52738.990 23/09/18,19:26:08,14,10,1, 11.9,1,1, 10.210, 10505.849, 160.681, 52739.024 23/09/18,19:26:08,15,10,1, 11.9,1,1, 10.210, 10505.851, 160.682, 52739.005 23/09/18,19:26:08,16,10,1, 11.9,1,1, 10.210, 10505.864, 160.732, 52739.040 23/09/18,19:26:08,17,10,1, 11.9,1,1, 10.210, 10505.882, 160.704, 52739.065 23/09/18,19:26:08,18,10,1, 11.9,1,1, 10.210, 10505.900, 160.738, 52739.078 23/09/18,19:26:08,19,10,1, 11.9,1,1, 10.210, 10505.884, 160.752, 52739.124 23/09/18,19:26:09,00,10,1, 11.9,1,1, 10.212, 10505.881, 160.752, 52739.124 23/09/18,19:26:09,01,10,1, 11.9,1,1, 10.212, 10505.924, 160.780, 52739.089 23/09/18,19:26:09,02,10,1, 11.9,1,1, 10.212, 10505.905, 160.783, 52739.075 23/09/18,19:26:09,03,10,1, 11.9,1,1, 10.212, 10505.909, 160.806, 52739.126 23/09/18,19:26:09,04,10,1, 11.9,1,1, 10.212, 10505.928, 160.819, 52739.155 23/09/18,19:26:09,05,10,1, 11.9,1,1, 10.212, 10505.903, 160.833, 52739.179 23/09/18,19:26:09,06,10,1, 11.9,1,1, 10.212, 10505.936, 160.830, 52739.179 23/09/18,19:26:09,07,10,1, 11.9,1,1, 10.212, 10505.944, 160.841, 52739.221 23/09/18,19:26:09,08,10,1, 11.9,1,1, 10.212, 10505.930, 160.841, 52739.202 23/09/18,19:26:09,09,10,1, 11.9,1,1, 10.212, 10505.932, 160.867, 52739.234 23/09/18,19:26:09,10,10,1, 11.9,1,1, 10.212, 10505.920, 160.869, 52739.202 23/09/18,19:26:09,11,10,1, 11.9,1,1, 10.212, 10505.935, 160.891, 52739.244 23/09/18,19:26:09,12,10,1, 11.9,1,1, 10.212, 10505.962, 160.901, 52739.227 23/09/18,19:26:09,13,10,1, 11.9,1,1, 10.212, 10505.928, 160.902, 52739.256 23/09/18,19:26:09,14,10,1, 11.9,1,1, 10.212, 10505.942, 160.926, 52739.281 23/09/18,19:26:09,15,10,1, 11.9,1,1, 10.212, 10505.959, 160.958, 52739.299 23/09/18,19:26:09,16,10,1, 11.9,1,1, 10.212, 10505.960, 160.963, 52739.267 23/09/18,19:26:09,17,10,1, 11.9,1,1, 10.212, 10505.958, 160.996, 52739.304 23/09/18,19:26:09,18,10,1, 11.9,1,1, 10.212, 10505.974, 161.005, 52739.338 23/09/18,19:26:09,19,10,1, 11.9,1,1, 10.212, 10505.962, 161.009, 52739.325 23/09/18,19:26:10,00,10,1, 11.9,1,1, 10.209, 10505.956, 161.009, 52739.325 23/09/18,19:26:10,01,10,1, 11.9,1,1, 10.209, 10505.996, 161.066, 52739.383 23/09/18,19:26:10,02,10,1, 11.9,1,1, 10.209, 10505.989, 161.069, 52739.391 23/09/18,19:26:10,03,10,1, 11.9,1,1, 10.209, 10505.962, 161.080, 52739.371 23/09/18,19:26:10,04,10,1, 11.9,1,1, 10.209, 10505.967, 161.093, 52739.417 23/09/18,19:26:10,05,10,1, 11.9,1,1, 10.209, 10505.989, 161.108, 52739.427 23/09/18,19:26:10,06,10,1, 11.9,1,1, 10.209, 10505.986, 161.128, 52739.415 23/09/18,19:26:10,07,10,1, 11.9,1,1, 10.209, 10505.991, 161.137, 52739.401 23/09/18,19:26:10,08,10,1, 11.9,1,1, 10.209, 10506.013, 161.147, 52739.464 23/09/18,19:26:10,09,10,1, 11.9,1,1, 10.209, 10506.018, 161.156, 52739.456 23/09/18,19:26:10,10,10,1, 11.9,1,1, 10.209, 10506.042, 161.159, 52739.509 23/09/18,19:26:10,11,10,1, 11.9,1,1, 10.209, 10506.009, 161.186, 52739.487 23/09/18,19:26:10,12,10,1, 11.9,1,1, 10.209, 10506.020, 161.209, 52739.538 23/09/18,19:26:10,13,10,1, 11.9,1,1, 10.209, 10506.012, 161.220, 52739.521 23/09/18,19:26:10,14,10,1, 11.9,1,1, 10.209, 10506.038, 161.229, 52739.579 23/09/18,19:26:10,15,10,1, 11.9,1,1, 10.209, 10506.019, 161.236, 52739.554 23/09/18,19:26:10,16,10,1, 11.9,1,1, 10.209, 10506.051, 161.273, 52739.564 23/09/18,19:26:10,17,10,1, 11.9,1,1, 10.209, 10506.043, 161.243, 52739.567 23/09/18,19:26:10,18,10,1, 11.9,1,1, 10.209, 10506.074, 161.275, 52739.646 23/09/18,19:26:10,19,10,1, 11.9,1,1, 10.209, 10506.049, 161.301, 52739.610 23/09/18,19:26:11,00,10,1, 11.8,1,1, 10.210, 10506.048, 161.301, 52739.610 23/09/18,19:26:11,01,10,1, 11.8,1,1, 10.210, 10506.062, 161.319, 52739.667 23/09/18,19:26:11,02,10,1, 11.8,1,1, 10.210, 10506.075, 161.350, 52739.635 23/09/18,19:26:11,03,10,1, 11.8,1,1, 10.210, 10506.078, 161.363, 52739.633 23/09/18,19:26:11,04,10,1, 11.8,1,1, 10.210, 10506.091, 161.378, 52739.616 23/09/18,19:26:11,05,10,1, 11.8,1,1, 10.210, 10506.088, 161.373, 52739.673 23/09/18,19:26:11,06,10,1, 11.8,1,1, 10.210, 10506.085, 161.379, 52739.693 23/09/18,19:26:11,07,10,1, 11.8,1,1, 10.210, 10506.084, 161.408, 52739.731 23/09/18,19:26:11,08,10,1, 11.8,1,1, 10.210, 10506.097, 161.427, 52739.738 23/09/18,19:26:11,09,10,1, 11.8,1,1, 10.210, 10506.104, 161.452, 52739.741 23/09/18,19:26:11,10,10,1, 11.8,1,1, 10.210, 10506.113, 161.437, 52739.749 23/09/18,19:26:11,11,10,1, 11.8,1,1, 10.210, 10506.094, 161.459, 52739.753 23/09/18,19:26:11,12,10,1, 11.8,1,1, 10.210, 10506.108, 161.484, 52739.744 23/09/18,19:26:11,13,10,1, 11.8,1,1, 10.210, 10506.129, 161.487, 52739.799 23/09/18,19:26:11,14,10,1, 11.8,1,1, 10.210, 10506.125, 161.507, 52739.820 23/09/18,19:26:11,15,10,1, 11.8,1,1, 10.210, 10506.150, 161.509, 52739.837 23/09/18,19:26:11,16,10,1, 11.8,1,1, 10.210, 10506.147, 161.540, 52739.838 23/09/18,19:26:11,17,10,1, 11.8,1,1, 10.210, 10506.143, 161.545, 52739.853 23/09/18,19:26:11,18,10,1, 11.8,1,1, 10.210, 10506.161, 161.558, 52739.878 23/09/18,19:26:11,19,10,1, 11.8,1,1, 10.210, 10506.148, 161.573, 52739.863 23/09/18,19:26:12,00,10,1, 11.9,1,1, 10.211, 10506.148, 161.573, 52739.863 23/09/18,19:26:12,01,10,1, 11.9,1,1, 10.211, 10506.159, 161.603, 52739.907 23/09/18,19:26:12,02,10,1, 11.9,1,1, 10.211, 10506.178, 161.607, 52739.907 23/09/18,19:26:12,03,10,1, 11.9,1,1, 10.211, 10506.155, 161.662, 52739.948 23/09/18,19:26:12,04,10,1, 11.9,1,1, 10.211, 10506.177, 161.658, 52739.984 23/09/18,19:26:12,05,10,1, 11.9,1,1, 10.211, 10506.204, 161.672, 52739.978 23/09/18,19:26:12,06,10,1, 11.9,1,1, 10.211, 10506.197, 161.674, 52740.003 23/09/18,19:26:12,07,10,1, 11.9,1,1, 10.211, 10506.204, 161.698, 52739.982 23/09/18,19:26:12,08,10,1, 11.9,1,1, 10.211, 10506.195, 161.721, 52740.003 23/09/18,19:26:12,09,10,1, 11.9,1,1, 10.211, 10506.190, 161.738, 52740.006 23/09/18,19:26:12,10,10,1, 11.9,1,1, 10.211, 10506.193, 161.756, 52740.033 23/09/18,19:26:12,11,10,1, 11.9,1,1, 10.211, 10506.217, 161.788, 52740.041 23/09/18,19:26:12,12,10,1, 11.9,1,1, 10.211, 10506.214, 161.786, 52740.031 23/09/18,19:26:12,13,10,1, 11.9,1,1, 10.211, 10506.244, 161.788, 52740.098 23/09/18,19:26:12,14,10,1, 11.9,1,1, 10.211, 10506.242, 161.788, 52740.066 23/09/18,19:26:12,15,10,1, 11.9,1,1, 10.211, 10506.236, 161.843, 52740.114 23/09/18,19:26:12,16,10,1, 11.9,1,1, 10.211, 10506.231, 161.843, 52740.105 23/09/18,19:26:12,17,10,1, 11.9,1,1, 10.211, 10506.250, 161.866, 52740.140 23/09/18,19:26:12,18,10,1, 11.9,1,1, 10.211, 10506.275, 161.864, 52740.152 23/09/18,19:26:12,19,10,1, 11.9,1,1, 10.211, 10506.276, 161.893, 52740.158 23/09/18,19:26:13,00,10,1, 11.9,1,1, 10.208, 10506.274, 161.893, 52740.158 23/09/18,19:26:13,01,10,1, 11.9,1,1, 10.208, 10506.291, 161.931, 52740.172 23/09/18,19:26:13,02,10,1, 11.9,1,1, 10.208, 10506.249, 161.945, 52740.346 23/09/18,19:26:13,03,10,1, 11.9,1,1, 10.208, 10506.235, 161.960, 52740.191 23/09/18,19:26:13,04,10,1, 11.9,1,1, 10.208, 10506.273, 161.968, 52740.265 23/09/18,19:26:13,05,10,1, 11.9,1,1, 10.208, 10506.280, 161.987, 52740.263 23/09/18,19:26:13,06,10,1, 11.9,1,1, 10.208, 10506.289, 161.993, 52740.275 23/09/18,19:26:13,07,10,1, 11.9,1,1, 10.208, 10506.312, 161.999, 52740.264 23/09/18,19:26:13,08,10,1, 11.9,1,1, 10.208, 10506.308, 162.023, 52740.259 23/09/18,19:26:13,09,10,1, 11.9,1,1, 10.208, 10506.341, 162.044, 52740.273 23/09/18,19:26:13,10,10,1, 11.9,1,1, 10.208, 10506.351, 162.050, 52740.340 23/09/18,19:26:13,11,10,1, 11.9,1,1, 10.208, 10506.340, 162.081, 52740.306 23/09/18,19:26:13,12,10,1, 11.9,1,1, 10.208, 10506.342, 162.080, 52740.367 23/09/18,19:26:13,13,10,1, 11.9,1,1, 10.208, 10506.362, 162.114, 52740.360 23/09/18,19:26:13,14,10,1, 11.9,1,1, 10.208, 10506.372, 162.126, 52740.373 23/09/18,19:26:13,15,10,1, 11.9,1,1, 10.208, 10506.340, 162.127, 52740.313 23/09/18,19:26:13,16,10,1, 11.9,1,1, 10.208, 10506.364, 162.161, 52740.426 23/09/18,19:26:13,17,10,1, 11.9,1,1, 10.208, 10506.371, 162.188, 52740.403 23/09/18,19:26:13,18,10,1, 11.9,1,1, 10.208, 10506.376, 162.177, 52740.398 23/09/18,19:26:13,19,10,1, 11.9,1,1, 10.208, 10506.386, 162.187, 52740.393 23/09/18,19:26:14,00,10,1, 11.9,1,1, 10.209, 10506.382, 162.187, 52740.393 23/09/18,19:26:14,01,10,1, 11.9,1,1, 10.209, 10506.402, 162.215, 52740.434 23/09/18,19:26:14,02,10,1, 11.9,1,1, 10.209, 10506.412, 162.243, 52740.516 23/09/18,19:26:14,03,10,1, 11.9,1,1, 10.209, 10506.422, 162.246, 52740.470 23/09/18,19:26:14,04,10,1, 11.9,1,1, 10.209, 10506.414, 162.267, 52740.498 23/09/18,19:26:14,05,10,1, 11.9,1,1, 10.209, 10506.421, 162.289, 52740.527 23/09/18,19:26:14,06,10,1, 11.9,1,1, 10.209, 10506.415, 162.294, 52740.523 23/09/18,19:26:14,07,10,1, 11.9,1,1, 10.209, 10506.427, 162.310, 52740.506 23/09/18,19:26:14,08,10,1, 11.9,1,1, 10.209, 10506.446, 162.327, 52740.555 23/09/18,19:26:14,09,10,1, 11.9,1,1, 10.209, 10506.455, 162.348, 52740.566 23/09/18,19:26:14,10,10,1, 11.9,1,1, 10.209, 10506.453, 162.356, 52740.622 23/09/18,19:26:14,11,10,1, 11.9,1,1, 10.209, 10506.482, 162.368, 52740.614 23/09/18,19:26:14,12,10,1, 11.9,1,1, 10.209, 10506.500, 162.393, 52740.637 23/09/18,19:26:14,13,10,1, 11.9,1,1, 10.209, 10506.485, 162.437, 52740.668 23/09/18,19:26:14,14,10,1, 11.9,1,1, 10.209, 10506.502, 162.410, 52740.650 23/09/18,19:26:14,15,10,1, 11.9,1,1, 10.209, 10506.529, 162.443, 52740.677 23/09/18,19:26:14,16,10,1, 11.9,1,1, 10.209, 10506.512, 162.453, 52740.696 23/09/18,19:26:14,17,10,1, 11.9,1,1, 10.209, 10506.518, 162.455, 52740.718 23/09/18,19:26:14,18,10,1, 11.9,1,1, 10.209, 10506.510, 162.489, 52740.694 23/09/18,19:26:14,19,10,1, 11.9,1,1, 10.209, 10506.528, 162.506, 52740.735 23/09/18,19:26:15,00,10,1, 11.9,1,1, 10.208, 10506.524, 162.506, 52740.735 23/09/18,19:26:15,01,10,1, 11.9,1,1, 10.208, 10506.571, 162.549, 52740.725 23/09/18,19:26:15,02,10,1, 11.9,1,1, 10.208, 10506.564, 162.557, 52740.762 23/09/18,19:26:15,03,10,1, 11.9,1,1, 10.208, 10506.570, 162.579, 52740.775 23/09/18,19:26:15,04,10,1, 11.9,1,1, 10.208, 10506.593, 162.573, 52740.788 23/09/18,19:26:15,05,10,1, 11.9,1,1, 10.208, 10506.616, 162.590, 52740.806 23/09/18,19:26:15,06,10,1, 11.9,1,1, 10.208, 10506.606, 162.594, 52740.832 23/09/18,19:26:15,07,10,1, 11.9,1,1, 10.208, 10506.593, 162.648, 52740.849 23/09/18,19:26:15,08,10,1, 11.9,1,1, 10.208, 10506.623, 162.663, 52740.855 23/09/18,19:26:15,09,10,1, 11.9,1,1, 10.208, 10506.652, 162.670, 52740.887 23/09/18,19:26:15,10,10,1, 11.9,1,1, 10.208, 10506.651, 162.680, 52740.911 23/09/18,19:26:15,11,10,1, 11.9,1,1, 10.208, 10506.678, 162.671, 52740.973 23/09/18,19:26:15,12,10,1, 11.9,1,1, 10.208, 10506.659, 162.688, 52740.902 23/09/18,19:26:15,13,10,1, 11.9,1,1, 10.208, 10506.679, 162.753, 52740.938 23/09/18,19:26:15,14,10,1, 11.9,1,1, 10.208, 10506.686, 162.756, 52740.964 23/09/18,19:26:15,15,10,1, 11.9,1,1, 10.208, 10506.698, 162.735, 52740.970 23/09/18,19:26:15,16,10,1, 11.9,1,1, 10.208, 10506.688, 162.775, 52740.978 23/09/18,19:26:15,17,10,1, 11.9,1,1, 10.208, 10506.728, 162.808, 52740.986 23/09/18,19:26:15,18,10,1, 11.9,1,1, 10.208, 10506.728, 162.811, 52741.016 23/09/18,19:26:15,19,10,1, 11.9,1,1, 10.208, 10506.755, 162.849, 52741.050 23/09/18,19:26:16,00,10,1, 11.9,1,1, 10.208, 10506.749, 162.849, 52741.050 23/09/18,19:26:16,01,10,1, 11.9,1,1, 10.208, 10506.754, 162.838, 52741.022 23/09/18,19:26:16,02,10,1, 11.9,1,1, 10.208, 10506.776, 162.864, 52741.068 23/09/18,19:26:16,03,10,1, 11.9,1,1, 10.208, 10506.796, 162.885, 52741.101 23/09/18,19:26:16,04,10,1, 11.9,1,1, 10.208, 10506.806, 162.905, 52741.122 23/09/18,19:26:16,05,10,1, 11.9,1,1, 10.208, 10506.788, 162.923, 52741.149 23/09/18,19:26:16,06,10,1, 11.9,1,1, 10.208, 10506.794, 162.917, 52741.128 23/09/18,19:26:16,07,10,1, 11.9,1,1, 10.208, 10506.807, 162.939, 52741.133 23/09/18,19:26:16,08,10,1, 11.9,1,1, 10.208, 10506.809, 162.950, 52741.161 23/09/18,19:26:16,09,10,1, 11.9,1,1, 10.208, 10506.846, 162.974, 52741.150 23/09/18,19:26:16,10,10,1, 11.9,1,1, 10.208, 10506.861, 163.001, 52741.166 23/09/18,19:26:16,11,10,1, 11.9,1,1, 10.208, 10506.872, 163.025, 52741.192 23/09/18,19:26:16,12,10,1, 11.9,1,1, 10.208, 10506.853, 163.038, 52741.222 23/09/18,19:26:16,13,10,1, 11.9,1,1, 10.208, 10506.882, 163.066, 52741.233 23/09/18,19:26:16,14,10,1, 11.9,1,1, 10.208, 10506.902, 163.050, 52741.286 23/09/18,19:26:16,15,10,1, 11.9,1,1, 10.208, 10506.936, 163.097, 52741.277 23/09/18,19:26:16,16,10,1, 11.9,1,1, 10.208, 10506.917, 163.104, 52741.251 23/09/18,19:26:16,17,10,1, 11.9,1,1, 10.208, 10506.944, 163.115, 52741.281 23/09/18,19:26:16,18,10,1, 11.9,1,1, 10.208, 10506.926, 163.131, 52741.328 23/09/18,19:26:16,19,10,1, 11.9,1,1, 10.208, 10506.928, 163.136, 52741.319 23/09/18,19:26:17,00,10,1, 11.9,1,1, 10.208, 10506.924, 163.136, 52741.319 23/09/18,19:26:17,01,10,1, 11.9,1,1, 10.208, 10506.996, 163.162, 52741.344 23/09/18,19:26:17,02,10,1, 11.9,1,1, 10.208, 10506.968, 163.179, 52741.363 23/09/18,19:26:17,03,10,1, 11.9,1,1, 10.208, 10507.010, 163.205, 52741.377 23/09/18,19:26:17,04,10,1, 11.9,1,1, 10.208, 10507.007, 163.203, 52741.379 23/09/18,19:26:17,05,10,1, 11.9,1,1, 10.208, 10507.013, 163.234, 52741.361 23/09/18,19:26:17,06,10,1, 11.9,1,1, 10.208, 10507.029, 163.251, 52741.399 23/09/18,19:26:17,07,10,1, 11.9,1,1, 10.208, 10507.048, 163.249, 52741.417 23/09/18,19:26:17,08,10,1, 11.9,1,1, 10.208, 10507.050, 163.280, 52741.463 23/09/18,19:26:17,09,10,1, 11.9,1,1, 10.208, 10507.078, 163.288, 52741.484 23/09/18,19:26:17,10,10,1, 11.9,1,1, 10.208, 10507.090, 163.304, 52741.506 23/09/18,19:26:17,11,10,1, 11.9,1,1, 10.208, 10507.082, 163.321, 52741.466 23/09/18,19:26:17,12,10,1, 11.9,1,1, 10.208, 10507.107, 163.344, 52741.503 23/09/18,19:26:17,13,10,1, 11.9,1,1, 10.208, 10507.111, 163.373, 52741.490 23/09/18,19:26:17,14,10,1, 11.9,1,1, 10.208, 10507.099, 163.356, 52741.509 23/09/18,19:26:17,15,10,1, 11.9,1,1, 10.208, 10507.138, 163.421, 52741.548 23/09/18,19:26:17,16,10,1, 11.9,1,1, 10.208, 10507.159, 163.412, 52741.539 23/09/18,19:26:17,17,10,1, 11.9,1,1, 10.208, 10507.141, 163.399, 52741.573 23/09/18,19:26:17,18,10,1, 11.9,1,1, 10.208, 10507.169, 163.465, 52741.571 23/09/18,19:26:17,19,10,1, 11.9,1,1, 10.208, 10507.202, 163.471, 52741.574 23/09/18,19:26:18,00,10,1, 11.8,1,1, 10.211, 10507.200, 163.471, 52741.574 23/09/18,19:26:18,01,10,1, 11.8,1,1, 10.211, 10507.185, 163.476, 52741.632 23/09/18,19:26:18,02,10,1, 11.8,1,1, 10.211, 10507.229, 163.528, 52741.626 23/09/18,19:26:18,03,10,1, 11.8,1,1, 10.211, 10507.216, 163.510, 52741.640 23/09/18,19:26:18,04,10,1, 11.8,1,1, 10.211, 10507.243, 163.523, 52741.661 23/09/18,19:26:18,05,10,1, 11.8,1,1, 10.211, 10507.251, 163.542, 52741.685 23/09/18,19:26:18,06,10,1, 11.8,1,1, 10.211, 10507.290, 163.567, 52741.707 23/09/18,19:26:18,07,10,1, 11.8,1,1, 10.211, 10507.286, 163.587, 52741.728 23/09/18,19:26:18,08,10,1, 11.8,1,1, 10.211, 10507.284, 163.572, 52741.718 23/09/18,19:26:18,09,10,1, 11.8,1,1, 10.211, 10507.298, 163.629, 52741.692 23/09/18,19:26:18,10,10,1, 11.8,1,1, 10.211, 10507.299, 163.628, 52741.747 23/09/18,19:26:18,11,10,1, 11.8,1,1, 10.211, 10507.325, 163.642, 52741.734 23/09/18,19:26:18,12,10,1, 11.8,1,1, 10.211, 10507.342, 163.649, 52741.759 23/09/18,19:26:18,13,10,1, 11.8,1,1, 10.211, 10507.338, 163.651, 52741.763 23/09/18,19:26:18,14,10,1, 11.8,1,1, 10.211, 10507.375, 163.683, 52741.760 23/09/18,19:26:18,15,10,1, 11.8,1,1, 10.211, 10507.381, 163.738, 52741.781 23/09/18,19:26:18,16,10,1, 11.8,1,1, 10.211, 10507.389, 163.731, 52741.774 23/09/18,19:26:18,17,10,1, 11.8,1,1, 10.211, 10507.387, 163.746, 52741.824 23/09/18,19:26:18,18,10,1, 11.8,1,1, 10.211, 10507.409, 163.752, 52741.807 23/09/18,19:26:18,19,10,1, 11.8,1,1, 10.211, 10507.415, 163.800, 52741.896 23/09/18,19:26:19,00,10,1, 12.0,1,1, 10.204, 10507.408, 163.800, 52741.896 23/09/18,19:26:19,01,10,1, 12.0,1,1, 10.204, 10507.440, 163.801, 52741.868 23/09/18,19:26:19,02,10,1, 12.0,1,1, 10.204, 10507.444, 163.793, 52741.877 23/09/18,19:26:19,03,10,1, 12.0,1,1, 10.204, 10507.475, 163.825, 52741.906 23/09/18,19:26:19,04,10,1, 12.0,1,1, 10.204, 10507.500, 163.817, 52741.959 23/09/18,19:26:19,05,10,1, 12.0,1,1, 10.204, 10507.473, 163.841, 52741.908 23/09/18,19:26:19,06,10,1, 12.0,1,1, 10.204, 10507.478, 163.850, 52741.966 23/09/18,19:26:19,07,10,1, 12.0,1,1, 10.204, 10507.518, 163.882, 52742.016 23/09/18,19:26:19,08,10,1, 12.0,1,1, 10.204, 10507.521, 163.895, 52742.014 23/09/18,19:26:19,09,10,1, 12.0,1,1, 10.204, 10507.531, 163.907, 52742.022 23/09/18,19:26:19,10,10,1, 12.0,1,1, 10.204, 10507.572, 163.934, 52741.984 23/09/18,19:26:19,11,10,1, 12.0,1,1, 10.204, 10507.578, 163.956, 52742.088 23/09/18,19:26:19,12,10,1, 12.0,1,1, 10.204, 10507.587, 163.961, 52742.063 23/09/18,19:26:19,13,10,1, 12.0,1,1, 10.204, 10507.589, 163.977, 52742.083 23/09/18,19:26:19,14,10,1, 12.0,1,1, 10.204, 10507.585, 163.969, 52742.067 23/09/18,19:26:19,15,10,1, 12.0,1,1, 10.204, 10507.628, 164.031, 52742.106 23/09/18,19:26:19,16,10,1, 12.0,1,1, 10.204, 10507.629, 164.011, 52742.097 23/09/18,19:26:19,17,10,1, 12.0,1,1, 10.204, 10507.657, 164.045, 52742.094 23/09/18,19:26:19,18,10,1, 12.0,1,1, 10.204, 10507.668, 164.051, 52742.092 23/09/18,19:26:19,19,10,1, 12.0,1,1, 10.204, 10507.690, 164.077, 52742.139 23/09/18,19:26:20,00,10,1, 11.9,1,1, 10.210, 10507.684, 164.077, 52742.139 23/09/18,19:26:20,01,10,1, 11.9,1,1, 10.210, 10507.697, 164.102, 52742.161 23/09/18,19:26:20,02,10,1, 11.9,1,1, 10.210, 10507.696, 164.114, 52742.157 23/09/18,19:26:20,03,10,1, 11.9,1,1, 10.210, 10507.720, 164.139, 52742.201 23/09/18,19:26:20,04,10,1, 11.9,1,1, 10.210, 10507.741, 164.178, 52742.179 23/09/18,19:26:20,05,10,1, 11.9,1,1, 10.210, 10507.722, 164.157, 52742.184 23/09/18,19:26:20,06,10,1, 11.9,1,1, 10.210, 10507.743, 164.179, 52742.211 23/09/18,19:26:20,07,10,1, 11.9,1,1, 10.210, 10507.743, 164.194, 52742.240 23/09/18,19:26:20,08,10,1, 11.9,1,1, 10.210, 10507.768, 164.189, 52742.218 23/09/18,19:26:20,09,10,1, 11.9,1,1, 10.210, 10507.775, 164.228, 52742.230 23/09/18,19:26:20,10,10,1, 11.9,1,1, 10.210, 10507.786, 164.233, 52742.264 23/09/18,19:26:20,11,10,1, 11.9,1,1, 10.210, 10507.800, 164.246, 52742.277 23/09/18,19:26:20,12,10,1, 11.9,1,1, 10.210, 10507.829, 164.245, 52742.288 23/09/18,19:26:20,13,10,1, 11.9,1,1, 10.210, 10507.860, 164.281, 52742.337 23/09/18,19:26:20,14,10,1, 11.9,1,1, 10.210, 10507.844, 164.286, 52742.298 23/09/18,19:26:20,15,10,1, 11.9,1,1, 10.210, 10507.839, 164.298, 52742.340 23/09/18,19:26:20,16,10,1, 11.9,1,1, 10.210, 10507.855, 164.317, 52742.362 23/09/18,19:26:20,17,10,1, 11.9,1,1, 10.210, 10507.884, 164.324, 52742.373 23/09/18,19:26:20,18,10,1, 11.9,1,1, 10.210, 10507.871, 164.327, 52742.361 23/09/18,19:26:20,19,10,1, 11.9,1,1, 10.210, 10507.898, 164.344, 52742.380 23/09/18,19:26:21,00,10,1, 11.9,1,1, 10.207, 10507.892, 164.344, 52742.380 23/09/18,19:26:21,01,10,1, 11.9,1,1, 10.207, 10507.928, 164.367, 52742.372 23/09/18,19:26:21,02,10,1, 11.9,1,1, 10.207, 10507.925, 164.377, 52742.437 23/09/18,19:26:21,03,10,1, 11.9,1,1, 10.207, 10507.937, 164.396, 52742.431 23/09/18,19:26:21,04,10,1, 11.9,1,1, 10.207, 10507.946, 164.428, 52742.425 23/09/18,19:26:21,05,10,1, 11.9,1,1, 10.207, 10507.975, 164.437, 52742.445 23/09/18,19:26:21,06,10,1, 11.9,1,1, 10.207, 10507.959, 164.441, 52742.471 23/09/18,19:26:21,07,10,1, 11.9,1,1, 10.207, 10508.004, 164.450, 52742.501 23/09/18,19:26:21,08,10,1, 11.9,1,1, 10.207, 10507.996, 164.473, 52742.488 23/09/18,19:26:21,09,10,1, 11.9,1,1, 10.207, 10508.014, 164.476, 52742.507 23/09/18,19:26:21,10,10,1, 11.9,1,1, 10.207, 10508.014, 164.507, 52742.558 23/09/18,19:26:21,11,10,1, 11.9,1,1, 10.207, 10508.056, 164.513, 52742.525 23/09/18,19:26:21,12,10,1, 11.9,1,1, 10.207, 10508.055, 164.526, 52742.544 23/09/18,19:26:21,13,10,1, 11.9,1,1, 10.207, 10508.054, 164.546, 52742.590 23/09/18,19:26:21,14,10,1, 11.9,1,1, 10.207, 10508.060, 164.555, 52742.601 23/09/18,19:26:21,15,10,1, 11.9,1,1, 10.207, 10508.077, 164.591, 52742.683 23/09/18,19:26:21,16,10,1, 11.9,1,1, 10.207, 10508.135, 164.570, 52742.568 23/09/18,19:26:21,17,10,1, 11.9,1,1, 10.207, 10508.126, 164.581, 52742.587 23/09/18,19:26:21,18,10,1, 11.9,1,1, 10.207, 10508.124, 164.602, 52742.630 23/09/18,19:26:21,19,10,1, 11.9,1,1, 10.207, 10508.130, 164.650, 52742.647 23/09/18,19:26:22,00,10,1, 11.9,1,1, 10.205, 10508.126, 164.650, 52742.647 23/09/18,19:26:22,01,10,1, 11.9,1,1, 10.205, 10508.137, 164.640, 52742.643 23/09/18,19:26:22,02,10,1, 11.9,1,1, 10.205, 10508.168, 164.655, 52742.660 23/09/18,19:26:22,03,10,1, 11.9,1,1, 10.205, 10508.193, 164.666, 52742.697 23/09/18,19:26:22,04,10,1, 11.9,1,1, 10.205, 10508.185, 164.681, 52742.677 23/09/18,19:26:22,05,10,1, 11.9,1,1, 10.205, 10508.208, 164.692, 52742.675 23/09/18,19:26:22,06,10,1, 11.9,1,1, 10.205, 10508.234, 164.702, 52742.734 23/09/18,19:26:22,07,10,1, 11.9,1,1, 10.205, 10508.218, 164.699, 52742.754 23/09/18,19:26:22,08,10,1, 11.9,1,1, 10.205, 10508.262, 164.741, 52742.762 23/09/18,19:26:22,09,10,1, 11.9,1,1, 10.205, 10508.280, 164.752, 52742.776 23/09/18,19:26:22,10,10,1, 11.9,1,1, 10.205, 10508.280, 164.757, 52742.772 23/09/18,19:26:22,11,10,1, 11.9,1,1, 10.205, 10508.281, 164.757, 52742.788 23/09/18,19:26:22,12,10,1, 11.9,1,1, 10.205, 10508.277, 164.762, 52742.830 23/09/18,19:26:22,13,10,1, 11.9,1,1, 10.205, 10508.306, 164.797, 52742.798 23/09/18,19:26:22,14,10,1, 11.9,1,1, 10.205, 10508.329, 164.813, 52742.865 23/09/18,19:26:22,15,10,1, 11.9,1,1, 10.205, 10508.335, 164.831, 52742.867 23/09/18,19:26:22,16,10,1, 11.9,1,1, 10.205, 10508.333, 164.816, 52742.872 23/09/18,19:26:22,17,10,1, 11.9,1,1, 10.205, 10508.371, 164.873, 52742.886 23/09/18,19:26:22,18,10,1, 11.9,1,1, 10.205, 10508.377, 164.870, 52742.929 23/09/18,19:26:22,19,10,1, 11.9,1,1, 10.205, 10508.373, 164.875, 52742.886 23/09/18,19:26:23,00,10,1, 11.9,1,1, 10.208, 10508.368, 164.875, 52742.886 23/09/18,19:26:23,01,10,1, 11.9,1,1, 10.208, 10508.405, 164.909, 52742.963 23/09/18,19:26:23,02,10,1, 11.9,1,1, 10.208, 10508.408, 164.909, 52742.950 23/09/18,19:26:23,03,10,1, 11.9,1,1, 10.208, 10508.422, 164.945, 52742.945 23/09/18,19:26:23,04,10,1, 11.9,1,1, 10.208, 10508.451, 164.953, 52742.986 23/09/18,19:26:23,05,10,1, 11.9,1,1, 10.208, 10508.450, 164.979, 52742.990 23/09/18,19:26:23,06,10,1, 11.9,1,1, 10.208, 10508.466, 164.962, 52743.020 23/09/18,19:26:23,07,10,1, 11.9,1,1, 10.208, 10508.444, 164.988, 52743.004 23/09/18,19:26:23,08,10,1, 11.9,1,1, 10.208, 10508.480, 164.999, 52743.015 23/09/18,19:26:23,09,10,1, 11.9,1,1, 10.208, 10508.459, 165.000, 52743.049 23/09/18,19:26:23,10,10,1, 11.9,1,1, 10.208, 10508.492, 165.043, 52743.051 23/09/18,19:26:23,11,10,1, 11.9,1,1, 10.208, 10508.476, 165.032, 52743.065 23/09/18,19:26:23,12,10,1, 11.9,1,1, 10.208, 10508.497, 165.037, 52743.046 23/09/18,19:26:23,13,10,1, 11.9,1,1, 10.208, 10508.498, 165.088, 52743.065 23/09/18,19:26:23,14,10,1, 11.9,1,1, 10.208, 10508.521, 165.076, 52743.084 23/09/18,19:26:23,15,10,1, 11.9,1,1, 10.208, 10508.525, 165.094, 52743.086 23/09/18,19:26:23,16,10,1, 11.9,1,1, 10.208, 10508.558, 165.107, 52743.132 23/09/18,19:26:23,17,10,1, 11.9,1,1, 10.208, 10508.544, 165.113, 52743.125 23/09/18,19:26:23,18,10,1, 11.9,1,1, 10.208, 10508.560, 165.128, 52743.149 23/09/18,19:26:23,19,10,1, 11.9,1,1, 10.208, 10508.557, 165.143, 52743.136 23/09/18,19:26:24,00,10,1, 11.8,1,1, 10.209, 10508.552, 165.143, 52743.136 23/09/18,19:26:24,01,10,1, 11.8,1,1, 10.209, 10508.601, 165.165, 52743.191 23/09/18,19:26:24,02,10,1, 11.8,1,1, 10.209, 10508.620, 165.188, 52743.203 23/09/18,19:26:24,03,10,1, 11.8,1,1, 10.209, 10508.617, 165.204, 52743.246 23/09/18,19:26:24,04,10,1, 11.8,1,1, 10.209, 10508.624, 165.194, 52743.230 23/09/18,19:26:24,05,10,1, 11.8,1,1, 10.209, 10508.627, 165.221, 52743.265 23/09/18,19:26:24,06,10,1, 11.8,1,1, 10.209, 10508.641, 165.245, 52743.271 23/09/18,19:26:24,07,10,1, 11.8,1,1, 10.209, 10508.644, 165.262, 52743.267 23/09/18,19:26:24,08,10,1, 11.8,1,1, 10.209, 10508.658, 165.265, 52743.305 23/09/18,19:26:24,09,10,1, 11.8,1,1, 10.209, 10508.672, 165.283, 52743.307 23/09/18,19:26:24,10,10,1, 11.8,1,1, 10.209, 10508.703, 165.308, 52743.315 23/09/18,19:26:24,11,10,1, 11.8,1,1, 10.209, 10508.672, 165.320, 52743.322 23/09/18,19:26:24,12,10,1, 11.8,1,1, 10.209, 10508.713, 165.318, 52743.313 23/09/18,19:26:24,13,10,1, 11.8,1,1, 10.209, 10508.719, 165.350, 52743.352 23/09/18,19:26:24,14,10,1, 11.8,1,1, 10.209, 10508.715, 165.330, 52743.337 23/09/18,19:26:24,15,10,1, 11.8,1,1, 10.209, 10508.718, 165.388, 52743.349 23/09/18,19:26:24,16,10,1, 11.8,1,1, 10.209, 10508.744, 165.379, 52743.396 23/09/18,19:26:24,17,10,1, 11.8,1,1, 10.209, 10508.805, 165.362, 52743.218 23/09/18,19:26:24,18,10,1, 11.8,1,1, 10.209, 10508.789, 165.392, 52743.333 23/09/18,19:26:24,19,10,1, 11.8,1,1, 10.209, 10508.799, 165.420, 52743.379 23/09/18,19:26:25,00,10,1, 11.9,1,1, 10.212, 10508.794, 165.420, 52743.379 23/09/18,19:26:25,01,10,1, 11.9,1,1, 10.212, 10508.782, 165.435, 52743.475 23/09/18,19:26:25,02,10,1, 11.9,1,1, 10.212, 10508.809, 165.449, 52743.472 23/09/18,19:26:25,03,10,1, 11.9,1,1, 10.212, 10508.820, 165.496, 52743.491 23/09/18,19:26:25,04,10,1, 11.9,1,1, 10.212, 10508.852, 165.484, 52743.479 23/09/18,19:26:25,05,10,1, 11.9,1,1, 10.212, 10508.868, 165.497, 52743.507 23/09/18,19:26:25,06,10,1, 11.9,1,1, 10.212, 10508.864, 165.510, 52743.561 23/09/18,19:26:25,07,10,1, 11.9,1,1, 10.212, 10508.864, 165.539, 52743.529 23/09/18,19:26:25,08,10,1, 11.9,1,1, 10.212, 10508.880, 165.540, 52743.540 23/09/18,19:26:25,09,10,1, 11.9,1,1, 10.212, 10508.923, 165.541, 52743.312 23/09/18,19:26:25,10,10,1, 11.9,1,1, 10.212, 10508.897, 165.546, 52743.542 23/09/18,19:26:25,11,10,1, 11.9,1,1, 10.212, 10508.885, 165.564, 52743.603 23/09/18,19:26:25,12,10,1, 11.9,1,1, 10.212, 10508.922, 165.593, 52743.620 23/09/18,19:26:25,13,10,1, 11.9,1,1, 10.212, 10508.944, 165.600, 52743.639 23/09/18,19:26:25,14,10,1, 11.9,1,1, 10.212, 10508.931, 165.632, 52743.664 23/09/18,19:26:25,15,10,1, 11.9,1,1, 10.212, 10508.954, 165.624, 52743.663 23/09/18,19:26:25,16,10,1, 11.9,1,1, 10.212, 10508.974, 165.630, 52743.636 23/09/18,19:26:25,17,10,1, 11.9,1,1, 10.212, 10508.956, 165.651, 52743.688 23/09/18,19:26:25,18,10,1, 11.9,1,1, 10.212, 10508.971, 165.672, 52743.678 23/09/18,19:26:25,19,10,1, 11.9,1,1, 10.212, 10508.997, 165.686, 52743.677 23/09/18,19:26:26,00,10,1, 11.9,1,1, 10.205, 10508.994, 165.686, 52743.677 23/09/18,19:26:26,01,10,1, 11.9,1,1, 10.205, 10509.032, 165.709, 52743.719 23/09/18,19:26:26,02,10,1, 11.9,1,1, 10.205, 10509.033, 165.714, 52743.704 23/09/18,19:26:26,03,10,1, 11.9,1,1, 10.205, 10509.069, 165.722, 52743.711 23/09/18,19:26:26,04,10,1, 11.9,1,1, 10.205, 10509.072, 165.728, 52743.747 23/09/18,19:26:26,05,10,1, 11.9,1,1, 10.205, 10509.064, 165.726, 52743.752 23/09/18,19:26:26,06,10,1, 11.9,1,1, 10.205, 10509.112, 165.762, 52743.755 23/09/18,19:26:26,07,10,1, 11.9,1,1, 10.205, 10509.092, 165.765, 52743.809 23/09/18,19:26:26,08,10,1, 11.9,1,1, 10.205, 10509.084, 165.797, 52743.890 23/09/18,19:26:26,09,10,1, 11.9,1,1, 10.205, 10509.125, 165.803, 52743.814 23/09/18,19:26:26,10,10,1, 11.9,1,1, 10.205, 10509.165, 165.806, 52743.821 23/09/18,19:26:26,11,10,1, 11.9,1,1, 10.205, 10509.161, 165.834, 52743.865 23/09/18,19:26:26,12,10,1, 11.9,1,1, 10.205, 10509.175, 165.836, 52743.837 23/09/18,19:26:26,13,10,1, 11.9,1,1, 10.205, 10509.194, 165.854, 52743.860 23/09/18,19:26:26,14,10,1, 11.9,1,1, 10.205, 10509.189, 165.865, 52743.876 23/09/18,19:26:26,15,10,1, 11.9,1,1, 10.205, 10509.208, 165.904, 52743.904 23/09/18,19:26:26,16,10,1, 11.9,1,1, 10.205, 10509.227, 165.898, 52743.916 23/09/18,19:26:26,17,10,1, 11.9,1,1, 10.205, 10509.245, 165.924, 52743.915 23/09/18,19:26:26,18,10,1, 11.9,1,1, 10.205, 10509.234, 165.922, 52743.943 23/09/18,19:26:26,19,10,1, 11.9,1,1, 10.205, 10509.260, 165.933, 52743.949 23/09/18,19:26:27,00,10,1, 11.9,1,1, 10.206, 10509.253, 165.933, 52743.949 23/09/18,19:26:27,01,10,1, 11.9,1,1, 10.206, 10509.280, 165.970, 52743.873 23/09/18,19:26:27,02,10,1, 11.9,1,1, 10.206, 10509.305, 165.982, 52744.064 23/09/18,19:26:27,03,10,1, 11.9,1,1, 10.206, 10509.323, 166.000, 52744.010 23/09/18,19:26:27,04,10,1, 11.9,1,1, 10.206, 10509.342, 166.016, 52744.268 23/09/18,19:26:27,05,10,1, 11.9,1,1, 10.206, 10509.371, 166.010, 52743.973 23/09/18,19:26:27,06,10,1, 11.9,1,1, 10.206, 10509.355, 166.027, 52744.005 23/09/18,19:26:27,07,10,1, 11.9,1,1, 10.206, 10509.351, 166.027, 52744.012 23/09/18,19:26:27,08,10,1, 11.9,1,1, 10.206, 10509.363, 166.057, 52744.062 23/09/18,19:26:27,09,10,1, 11.9,1,1, 10.206, 10509.405, 166.049, 52744.096 23/09/18,19:26:27,10,10,1, 11.9,1,1, 10.206, 10509.384, 166.062, 52744.103 23/09/18,19:26:27,11,10,1, 11.9,1,1, 10.206, 10509.413, 166.110, 52744.135 23/09/18,19:26:27,12,10,1, 11.9,1,1, 10.206, 10509.398, 166.102, 52744.079 23/09/18,19:26:27,13,10,1, 11.9,1,1, 10.206, 10509.416, 166.110, 52744.130 23/09/18,19:26:27,14,10,1, 11.9,1,1, 10.206, 10509.426, 166.102, 52744.151 23/09/18,19:26:27,15,10,1, 11.9,1,1, 10.206, 10509.455, 166.144, 52744.164 23/09/18,19:26:27,16,10,1, 11.9,1,1, 10.206, 10509.457, 166.150, 52744.188 23/09/18,19:26:27,17,10,1, 11.9,1,1, 10.206, 10509.457, 166.137, 52744.207 23/09/18,19:26:27,18,10,1, 11.9,1,1, 10.206, 10509.492, 166.151, 52744.204 23/09/18,19:26:27,19,10,1, 11.9,1,1, 10.206, 10509.516, 166.162, 52744.229 23/09/18,19:26:28,00,10,1, 11.9,1,1, 10.206, 10509.511, 166.162, 52744.229 23/09/18,19:26:28,01,10,1, 11.9,1,1, 10.206, 10509.492, 166.192, 52744.214 23/09/18,19:26:28,02,10,1, 11.9,1,1, 10.206, 10509.516, 166.228, 52744.238 23/09/18,19:26:28,03,10,1, 11.9,1,1, 10.206, 10509.534, 166.228, 52744.268 23/09/18,19:26:28,04,10,1, 11.9,1,1, 10.206, 10509.543, 166.258, 52744.273 23/09/18,19:26:28,05,10,1, 11.9,1,1, 10.206, 10509.540, 166.277, 52744.277 23/09/18,19:26:28,06,10,1, 11.9,1,1, 10.206, 10509.548, 166.299, 52744.292 23/09/18,19:26:28,07,10,1, 11.9,1,1, 10.206, 10509.580, 166.278, 52744.305 23/09/18,19:26:28,08,10,1, 11.9,1,1, 10.206, 10509.600, 166.285, 52744.320 23/09/18,19:26:28,09,10,1, 11.9,1,1, 10.206, 10509.589, 166.310, 52744.313 23/09/18,19:26:28,10,10,1, 11.9,1,1, 10.206, 10509.630, 166.331, 52744.353 23/09/18,19:26:28,11,10,1, 11.9,1,1, 10.206, 10509.642, 166.345, 52744.337 23/09/18,19:26:28,12,10,1, 11.9,1,1, 10.206, 10509.644, 166.360, 52744.366 23/09/18,19:26:28,13,10,1, 11.9,1,1, 10.206, 10509.648, 166.369, 52744.369 23/09/18,19:26:28,14,10,1, 11.9,1,1, 10.206, 10509.668, 166.374, 52744.383 23/09/18,19:26:28,15,10,1, 11.9,1,1, 10.206, 10509.675, 166.391, 52744.395 23/09/18,19:26:28,16,10,1, 11.9,1,1, 10.206, 10509.673, 166.425, 52744.405 23/09/18,19:26:28,17,10,1, 11.9,1,1, 10.206, 10509.724, 166.425, 52744.463 23/09/18,19:26:28,18,10,1, 11.9,1,1, 10.206, 10509.733, 166.435, 52744.433 23/09/18,19:26:28,19,10,1, 11.9,1,1, 10.206, 10509.715, 166.466, 52744.525 23/09/18,19:26:29,00,10,1, 11.9,1,1, 10.206, 10509.712, 166.466, 52744.525 23/09/18,19:26:29,01,10,1, 11.9,1,1, 10.206, 10509.752, 166.488, 52744.524 23/09/18,19:26:29,02,10,1, 11.9,1,1, 10.206, 10509.774, 166.501, 52744.538 23/09/18,19:26:29,03,10,1, 11.9,1,1, 10.206, 10509.778, 166.520, 52744.519 23/09/18,19:26:29,04,10,1, 11.9,1,1, 10.206, 10509.799, 166.541, 52744.566 23/09/18,19:26:29,05,10,1, 11.9,1,1, 10.206, 10509.791, 166.540, 52744.535 23/09/18,19:26:29,06,10,1, 11.9,1,1, 10.206, 10509.808, 166.552, 52744.522 23/09/18,19:26:29,07,10,1, 11.9,1,1, 10.206, 10509.819, 166.569, 52744.546 23/09/18,19:26:29,08,10,1, 11.9,1,1, 10.206, 10509.862, 166.588, 52744.597 23/09/18,19:26:29,09,10,1, 11.9,1,1, 10.206, 10509.850, 166.591, 52744.590 23/09/18,19:26:29,10,10,1, 11.9,1,1, 10.206, 10509.868, 166.602, 52744.622 23/09/18,19:26:29,11,10,1, 11.9,1,1, 10.206, 10509.877, 166.624, 52744.657 23/09/18,19:26:29,12,10,1, 11.9,1,1, 10.206, 10509.906, 166.629, 52744.647 23/09/18,19:26:29,13,10,1, 11.9,1,1, 10.206, 10509.910, 166.650, 52744.614 23/09/18,19:26:29,14,10,1, 11.9,1,1, 10.206, 10509.908, 166.638, 52744.628 23/09/18,19:26:29,15,10,1, 11.9,1,1, 10.206, 10509.925, 166.672, 52744.658 23/09/18,19:26:29,16,10,1, 11.9,1,1, 10.206, 10509.927, 166.701, 52744.710 23/09/18,19:26:29,17,10,1, 11.9,1,1, 10.206, 10509.924, 166.710, 52744.664 23/09/18,19:26:29,18,10,1, 11.9,1,1, 10.206, 10509.937, 166.713, 52744.717 23/09/18,19:26:29,19,10,1, 11.9,1,1, 10.206, 10509.949, 166.714, 52744.707 23/09/18,19:26:30,00,10,1, 11.8,1,1, 10.208, 10509.945, 166.714, 52744.707 23/09/18,19:26:30,01,10,1, 11.8,1,1, 10.208, 10509.990, 166.770, 52744.768 23/09/18,19:26:30,02,10,1, 11.8,1,1, 10.208, 10510.001, 166.769, 52744.754 23/09/18,19:26:30,03,10,1, 11.8,1,1, 10.208, 10509.987, 166.792, 52744.775 23/09/18,19:26:30,04,10,1, 11.8,1,1, 10.208, 10510.006, 166.809, 52744.785 23/09/18,19:26:30,05,10,1, 11.8,1,1, 10.208, 10510.051, 166.837, 52744.806 23/09/18,19:26:30,06,10,1, 11.8,1,1, 10.208, 10510.034, 166.843, 52744.831 23/09/18,19:26:30,07,10,1, 11.8,1,1, 10.208, 10510.049, 166.852, 52744.799 23/09/18,19:26:30,08,10,1, 11.8,1,1, 10.208, 10510.033, 166.876, 52744.830 23/09/18,19:26:30,09,10,1, 11.8,1,1, 10.208, 10510.043, 166.893, 52744.814 23/09/18,19:26:30,10,10,1, 11.8,1,1, 10.208, 10510.063, 166.888, 52744.839 23/09/18,19:26:30,11,10,1, 11.8,1,1, 10.208, 10510.083, 166.928, 52744.846 23/09/18,19:26:30,12,10,1, 11.8,1,1, 10.208, 10510.100, 166.921, 52744.855 23/09/18,19:26:30,13,10,1, 11.8,1,1, 10.208, 10510.122, 166.920, 52744.884 23/09/18,19:26:30,14,10,1, 11.8,1,1, 10.208, 10510.144, 166.934, 52744.907 23/09/18,19:26:30,15,10,1, 11.8,1,1, 10.208, 10510.155, 166.952, 52744.920 23/09/18,19:26:30,16,10,1, 11.8,1,1, 10.208, 10510.168, 166.969, 52744.928 23/09/18,19:26:30,17,10,1, 11.8,1,1, 10.208, 10510.152, 166.997, 52744.933 23/09/18,19:26:30,18,10,1, 11.8,1,1, 10.208, 10510.180, 167.011, 52744.949 23/09/18,19:26:30,19,10,1, 11.8,1,1, 10.208, 10510.198, 167.027, 52744.983 23/09/18,19:26:31,00,10,1, 11.9,1,1, 10.207, 10510.195, 167.027, 52744.983 23/09/18,19:26:31,01,10,1, 11.9,1,1, 10.207, 10510.216, 167.059, 52744.996 23/09/18,19:26:31,02,10,1, 11.9,1,1, 10.207, 10510.202, 167.054, 52744.963 23/09/18,19:26:31,03,10,1, 11.9,1,1, 10.207, 10510.258, 167.091, 52745.004 23/09/18,19:26:31,04,10,1, 11.9,1,1, 10.207, 10510.231, 167.074, 52745.056 23/09/18,19:26:31,05,10,1, 11.9,1,1, 10.207, 10510.252, 167.104, 52745.079 23/09/18,19:26:31,06,10,1, 11.9,1,1, 10.207, 10510.255, 167.108, 52745.050 23/09/18,19:26:31,07,10,1, 11.9,1,1, 10.207, 10510.265, 167.122, 52745.064 23/09/18,19:26:31,08,10,1, 11.9,1,1, 10.207, 10510.325, 167.120, 52744.964 23/09/18,19:26:31,09,10,1, 11.9,1,1, 10.207, 10510.319, 167.139, 52745.044 23/09/18,19:26:31,10,10,1, 11.9,1,1, 10.207, 10510.295, 167.152, 52745.097 23/09/18,19:26:31,11,10,1, 11.9,1,1, 10.207, 10510.319, 167.184, 52745.093 23/09/18,19:26:31,12,10,1, 11.9,1,1, 10.207, 10510.311, 167.208, 52745.155 23/09/18,19:26:31,13,10,1, 11.9,1,1, 10.207, 10510.356, 167.208, 52745.159 23/09/18,19:26:31,14,10,1, 11.9,1,1, 10.207, 10510.372, 167.220, 52745.147 23/09/18,19:26:31,15,10,1, 11.9,1,1, 10.207, 10510.362, 167.250, 52745.193 23/09/18,19:26:31,16,10,1, 11.9,1,1, 10.207, 10510.390, 167.236, 52745.241 23/09/18,19:26:31,17,10,1, 11.9,1,1, 10.207, 10510.393, 167.258, 52745.226 23/09/18,19:26:31,18,10,1, 11.9,1,1, 10.207, 10510.380, 167.249, 52745.205 23/09/18,19:26:31,19,10,1, 11.9,1,1, 10.207, 10510.387, 167.296, 52745.256 23/09/18,19:26:32,00,10,1, 11.8,1,1, 10.206, 10510.379, 167.296, 52745.256 23/09/18,19:26:32,01,10,1, 11.8,1,1, 10.206, 10510.418, 167.332, 52745.319 23/09/18,19:26:32,02,10,1, 11.8,1,1, 10.206, 10510.431, 167.356, 52745.285 23/09/18,19:26:32,03,10,1, 11.8,1,1, 10.206, 10510.447, 167.348, 52745.303 23/09/18,19:26:32,04,10,1, 11.8,1,1, 10.206, 10510.439, 167.391, 52745.338 23/09/18,19:26:32,05,10,1, 11.8,1,1, 10.206, 10510.461, 167.380, 52745.346 23/09/18,19:26:32,06,10,1, 11.8,1,1, 10.206, 10510.450, 167.396, 52745.345 23/09/18,19:26:32,07,10,1, 11.8,1,1, 10.206, 10510.472, 167.391, 52745.354 23/09/18,19:26:32,08,10,1, 11.8,1,1, 10.206, 10510.483, 167.428, 52745.347 23/09/18,19:26:32,09,10,1, 11.8,1,1, 10.206, 10510.467, 167.416, 52745.386 23/09/18,19:26:32,10,10,1, 11.8,1,1, 10.206, 10510.505, 167.427, 52745.376 23/09/18,19:26:32,11,10,1, 11.8,1,1, 10.206, 10510.492, 167.452, 52745.383 23/09/18,19:26:32,12,10,1, 11.8,1,1, 10.206, 10510.514, 167.426, 52745.397 23/09/18,19:26:32,13,10,1, 11.8,1,1, 10.206, 10510.532, 167.478, 52745.447 23/09/18,19:26:32,14,10,1, 11.8,1,1, 10.206, 10510.534, 167.506, 52745.421 23/09/18,19:26:32,15,10,1, 11.8,1,1, 10.206, 10510.543, 167.509, 52745.435 23/09/18,19:26:32,16,10,1, 11.8,1,1, 10.206, 10510.580, 167.510, 52745.511 23/09/18,19:26:32,17,10,1, 11.8,1,1, 10.206, 10510.566, 167.517, 52745.495 23/09/18,19:26:32,18,10,1, 11.8,1,1, 10.206, 10510.561, 167.554, 52745.473 23/09/18,19:26:32,19,10,1, 11.8,1,1, 10.206, 10510.588, 167.569, 52745.507 23/09/18,19:26:33,00,10,1, 11.9,1,1, 10.205, 10510.579, 167.569, 52745.507 23/09/18,19:26:33,01,10,1, 11.9,1,1, 10.205, 10510.609, 167.597, 52745.520 23/09/18,19:26:33,02,10,1, 11.9,1,1, 10.205, 10510.627, 167.584, 52745.557 23/09/18,19:26:33,03,10,1, 11.9,1,1, 10.205, 10510.648, 167.639, 52745.569 23/09/18,19:26:33,04,10,1, 11.9,1,1, 10.205, 10510.628, 167.624, 52745.560 23/09/18,19:26:33,05,10,1, 11.9,1,1, 10.205, 10510.620, 167.631, 52745.585 23/09/18,19:26:33,06,10,1, 11.9,1,1, 10.205, 10510.661, 167.658, 52745.596 23/09/18,19:26:33,07,10,1, 11.9,1,1, 10.205, 10510.628, 167.646, 52745.603 23/09/18,19:26:33,08,10,1, 11.9,1,1, 10.205, 10510.683, 167.662, 52745.606 23/09/18,19:26:33,09,10,1, 11.9,1,1, 10.205, 10510.649, 167.693, 52745.664 23/09/18,19:26:33,10,10,1, 11.9,1,1, 10.205, 10510.673, 167.719, 52745.682 23/09/18,19:26:33,11,10,1, 11.9,1,1, 10.205, 10510.680, 167.704, 52745.658 23/09/18,19:26:33,12,10,1, 11.9,1,1, 10.205, 10510.691, 167.744, 52745.664 23/09/18,19:26:33,13,10,1, 11.9,1,1, 10.205, 10510.690, 167.777, 52745.693 23/09/18,19:26:33,14,10,1, 11.9,1,1, 10.205, 10510.740, 167.797, 52745.720 23/09/18,19:26:33,15,10,1, 11.9,1,1, 10.205, 10510.717, 167.770, 52745.694 23/09/18,19:26:33,16,10,1, 11.9,1,1, 10.205, 10510.736, 167.807, 52745.705 23/09/18,19:26:33,17,10,1, 11.9,1,1, 10.205, 10510.734, 167.810, 52745.737 23/09/18,19:26:33,18,10,1, 11.9,1,1, 10.205, 10510.767, 167.843, 52745.745 23/09/18,19:26:33,19,10,1, 11.9,1,1, 10.205, 10510.774, 167.845, 52745.760 23/09/18,19:26:34,00,10,1, 11.9,1,1, 10.207, 10510.771, 167.845, 52745.760 23/09/18,19:26:34,01,10,1, 11.9,1,1, 10.207, 10510.785, 167.884, 52745.781 23/09/18,19:26:34,02,10,1, 11.9,1,1, 10.207, 10510.805, 167.879, 52745.800 23/09/18,19:26:34,03,10,1, 11.9,1,1, 10.207, 10510.778, 167.902, 52745.804 23/09/18,19:26:34,04,10,1, 11.9,1,1, 10.207, 10510.825, 167.927, 52745.823 23/09/18,19:26:34,05,10,1, 11.9,1,1, 10.207, 10510.789, 167.924, 52745.806 23/09/18,19:26:34,06,10,1, 11.9,1,1, 10.207, 10510.821, 167.957, 52745.797 23/09/18,19:26:34,07,10,1, 11.9,1,1, 10.207, 10510.845, 167.958, 52745.805 23/09/18,19:26:34,08,10,1, 11.9,1,1, 10.207, 10510.832, 167.980, 52745.841 23/09/18,19:26:34,09,10,1, 11.9,1,1, 10.207, 10510.836, 167.997, 52745.878 23/09/18,19:26:34,10,10,1, 11.9,1,1, 10.207, 10510.870, 168.019, 52745.904 23/09/18,19:26:34,11,10,1, 11.9,1,1, 10.207, 10510.883, 168.018, 52745.947 23/09/18,19:26:34,12,10,1, 11.9,1,1, 10.207, 10510.874, 168.053, 52745.958 23/09/18,19:26:34,13,10,1, 11.9,1,1, 10.207, 10510.910, 168.062, 52745.984 23/09/18,19:26:34,14,10,1, 11.9,1,1, 10.207, 10510.918, 168.062, 52745.981 23/09/18,19:26:34,15,10,1, 11.9,1,1, 10.207, 10510.937, 168.087, 52746.003 23/09/18,19:26:34,16,10,1, 11.9,1,1, 10.207, 10510.946, 168.096, 52746.029 23/09/18,19:26:34,17,10,1, 11.9,1,1, 10.207, 10510.949, 168.129, 52746.002 23/09/18,19:26:34,18,10,1, 11.9,1,1, 10.207, 10510.960, 168.119, 52746.004 23/09/18,19:26:34,19,10,1, 11.9,1,1, 10.207, 10510.934, 168.157, 52746.010 23/09/18,19:26:35,00,10,1, 11.9,1,1, 10.208, 10510.930, 168.157, 52746.010 23/09/18,19:26:35,01,10,1, 11.9,1,1, 10.208, 10510.998, 168.172, 52746.042 23/09/18,19:26:35,02,10,1, 11.9,1,1, 10.208, 10510.984, 168.199, 52746.051 23/09/18,19:26:35,03,10,1, 11.9,1,1, 10.208, 10510.998, 168.238, 52746.112 23/09/18,19:26:35,04,10,1, 11.9,1,1, 10.208, 10511.007, 168.242, 52746.084 23/09/18,19:26:35,05,10,1, 11.9,1,1, 10.208, 10511.013, 168.252, 52746.100 23/09/18,19:26:35,06,10,1, 11.9,1,1, 10.208, 10511.037, 168.269, 52746.110 23/09/18,19:26:35,07,10,1, 11.9,1,1, 10.208, 10511.019, 168.275, 52746.143 23/09/18,19:26:35,08,10,1, 11.9,1,1, 10.208, 10511.055, 168.280, 52746.140 23/09/18,19:26:35,09,10,1, 11.9,1,1, 10.208, 10511.050, 168.304, 52746.139 23/09/18,19:26:35,10,10,1, 11.9,1,1, 10.208, 10511.046, 168.328, 52746.169 23/09/18,19:26:35,11,10,1, 11.9,1,1, 10.208, 10511.055, 168.325, 52746.164 23/09/18,19:26:35,12,10,1, 11.9,1,1, 10.208, 10511.065, 168.346, 52746.213 23/09/18,19:26:35,13,10,1, 11.9,1,1, 10.208, 10511.096, 168.361, 52746.232 23/09/18,19:26:35,14,10,1, 11.9,1,1, 10.208, 10511.097, 168.377, 52746.255 23/09/18,19:26:35,15,10,1, 11.9,1,1, 10.208, 10511.117, 168.416, 52746.288 23/09/18,19:26:35,16,10,1, 11.9,1,1, 10.208, 10511.162, 168.414, 52746.300 23/09/18,19:26:35,17,10,1, 11.9,1,1, 10.208, 10511.152, 168.437, 52746.270 23/09/18,19:26:35,18,10,1, 11.9,1,1, 10.208, 10511.156, 168.450, 52746.307 23/09/18,19:26:35,19,10,1, 11.9,1,1, 10.208, 10511.164, 168.470, 52746.321 23/09/18,19:26:36,00,10,1, 11.8,1,1, 10.208, 10511.163, 168.470, 52746.321 23/09/18,19:26:36,01,10,1, 11.8,1,1, 10.208, 10511.185, 168.506, 52746.346 23/09/18,19:26:36,02,10,1, 11.8,1,1, 10.208, 10511.205, 168.535, 52746.383 23/09/18,19:26:36,03,10,1, 11.8,1,1, 10.208, 10511.193, 168.530, 52746.376 23/09/18,19:26:36,04,10,1, 11.8,1,1, 10.208, 10511.217, 168.544, 52746.379 23/09/18,19:26:36,05,10,1, 11.8,1,1, 10.208, 10511.201, 168.569, 52746.386 23/09/18,19:26:36,06,10,1, 11.8,1,1, 10.208, 10511.219, 168.574, 52746.415 23/09/18,19:26:36,07,10,1, 11.8,1,1, 10.208, 10511.231, 168.584, 52746.390 23/09/18,19:26:36,08,10,1, 11.8,1,1, 10.208, 10511.242, 168.596, 52746.454 23/09/18,19:26:36,09,10,1, 11.8,1,1, 10.208, 10511.244, 168.627, 52746.467 23/09/18,19:26:36,10,10,1, 11.8,1,1, 10.208, 10511.262, 168.623, 52746.477 23/09/18,19:26:36,11,10,1, 11.8,1,1, 10.208, 10511.278, 168.659, 52746.460 23/09/18,19:26:36,12,10,1, 11.8,1,1, 10.208, 10511.293, 168.668, 52746.489 23/09/18,19:26:36,13,10,1, 11.8,1,1, 10.208, 10511.315, 168.686, 52746.480 23/09/18,19:26:36,14,10,1, 11.8,1,1, 10.208, 10511.311, 168.673, 52746.502 23/09/18,19:26:36,15,10,1, 11.8,1,1, 10.208, 10511.344, 168.744, 52746.528 23/09/18,19:26:36,16,10,1, 11.8,1,1, 10.208, 10511.328, 168.746, 52746.547 23/09/18,19:26:36,17,10,1, 11.8,1,1, 10.208, 10511.350, 168.740, 52746.561 23/09/18,19:26:36,18,10,1, 11.8,1,1, 10.208, 10511.375, 168.751, 52746.592 23/09/18,19:26:36,19,10,1, 11.8,1,1, 10.208, 10511.348, 168.762, 52746.557 23/09/18,19:26:37,00,10,1, 11.9,1,1, 10.209, 10511.347, 168.762, 52746.557 23/09/18,19:26:37,01,10,1, 11.9,1,1, 10.209, 10511.402, 168.823, 52746.628 23/09/18,19:26:37,02,10,1, 11.9,1,1, 10.209, 10511.409, 168.835, 52746.637 23/09/18,19:26:37,03,10,1, 11.9,1,1, 10.209, 10511.432, 168.827, 52746.626 23/09/18,19:26:37,04,10,1, 11.9,1,1, 10.209, 10511.427, 168.849, 52746.663 23/09/18,19:26:37,05,10,1, 11.9,1,1, 10.209, 10511.426, 168.861, 52746.667 23/09/18,19:26:37,06,10,1, 11.9,1,1, 10.209, 10511.447, 168.882, 52746.677 23/09/18,19:26:37,07,10,1, 11.9,1,1, 10.209, 10511.461, 168.869, 52746.676 23/09/18,19:26:37,08,10,1, 11.9,1,1, 10.209, 10511.450, 168.898, 52746.689 23/09/18,19:26:37,09,10,1, 11.9,1,1, 10.209, 10511.493, 168.927, 52746.707 23/09/18,19:26:37,10,10,1, 11.9,1,1, 10.209, 10511.484, 168.933, 52746.743 23/09/18,19:26:37,11,10,1, 11.9,1,1, 10.209, 10511.505, 168.933, 52746.760 23/09/18,19:26:37,12,10,1, 11.9,1,1, 10.209, 10511.526, 168.996, 52746.783 23/09/18,19:26:37,13,10,1, 11.9,1,1, 10.209, 10511.532, 169.008, 52746.779 23/09/18,19:26:37,14,10,1, 11.9,1,1, 10.209, 10511.546, 169.043, 52746.756 23/09/18,19:26:37,15,10,1, 11.9,1,1, 10.209, 10511.557, 169.047, 52746.776 23/09/18,19:26:37,16,10,1, 11.9,1,1, 10.209, 10511.576, 169.063, 52746.790 23/09/18,19:26:37,17,10,1, 11.9,1,1, 10.209, 10511.590, 169.063, 52746.816 23/09/18,19:26:37,18,10,1, 11.9,1,1, 10.209, 10511.584, 169.084, 52746.804 23/09/18,19:26:37,19,10,1, 11.9,1,1, 10.209, 10511.597, 169.104, 52746.839 23/09/18,19:26:38,00,10,1, 11.8,1,1, 10.206, 10511.589, 169.104, 52746.839 23/09/18,19:26:38,01,10,1, 11.8,1,1, 10.206, 10511.633, 169.142, 52746.870 23/09/18,19:26:38,02,10,1, 11.8,1,1, 10.206, 10511.613, 169.149, 52746.887 23/09/18,19:26:38,03,10,1, 11.8,1,1, 10.206, 10511.636, 169.168, 52746.910 23/09/18,19:26:38,04,10,1, 11.8,1,1, 10.206, 10511.664, 169.197, 52746.919 23/09/18,19:26:38,05,10,1, 11.8,1,1, 10.206, 10511.655, 169.205, 52746.935 23/09/18,19:26:38,06,10,1, 11.8,1,1, 10.206, 10511.659, 169.227, 52746.975 23/09/18,19:26:38,07,10,1, 11.8,1,1, 10.206, 10511.690, 169.255, 52746.977 23/09/18,19:26:38,08,10,1, 11.8,1,1, 10.206, 10511.692, 169.250, 52746.990 23/09/18,19:26:38,09,10,1, 11.8,1,1, 10.206, 10511.724, 169.286, 52747.016 23/09/18,19:26:38,10,10,1, 11.8,1,1, 10.206, 10511.700, 169.293, 52746.993 23/09/18,19:26:38,11,10,1, 11.8,1,1, 10.206, 10511.725, 169.300, 52747.025 23/09/18,19:26:38,12,10,1, 11.8,1,1, 10.206, 10511.722, 169.337, 52747.018 23/09/18,19:26:38,13,10,1, 11.8,1,1, 10.206, 10511.732, 169.345, 52747.027 23/09/18,19:26:38,14,10,1, 11.8,1,1, 10.206, 10511.774, 169.372, 52747.030 23/09/18,19:26:38,15,10,1, 11.8,1,1, 10.206, 10511.766, 169.372, 52747.087 23/09/18,19:26:38,16,10,1, 11.8,1,1, 10.206, 10511.781, 169.401, 52747.089 23/09/18,19:26:38,17,10,1, 11.8,1,1, 10.206, 10511.801, 169.407, 52747.083 23/09/18,19:26:38,18,10,1, 11.8,1,1, 10.206, 10511.800, 169.409, 52747.103 23/09/18,19:26:38,19,10,1, 11.8,1,1, 10.206, 10511.808, 169.443, 52747.108 23/09/18,19:26:39,00,10,1, 11.9,1,1, 10.204, 10511.806, 169.443, 52747.108 23/09/18,19:26:39,01,10,1, 11.9,1,1, 10.204, 10511.842, 169.470, 52747.147 23/09/18,19:26:39,02,10,1, 11.9,1,1, 10.204, 10511.864, 169.486, 52747.185 23/09/18,19:26:39,03,10,1, 11.9,1,1, 10.204, 10511.871, 169.486, 52747.183 23/09/18,19:26:39,04,10,1, 11.9,1,1, 10.204, 10511.866, 169.509, 52747.216 23/09/18,19:26:39,05,10,1, 11.9,1,1, 10.204, 10511.900, 169.520, 52747.229 23/09/18,19:26:39,06,10,1, 11.9,1,1, 10.204, 10511.912, 169.537, 52747.227 23/09/18,19:26:39,07,10,1, 11.9,1,1, 10.204, 10511.901, 169.564, 52747.205 23/09/18,19:26:39,08,10,1, 11.9,1,1, 10.204, 10511.894, 169.589, 52747.221 23/09/18,19:26:39,09,10,1, 11.9,1,1, 10.204, 10511.915, 169.583, 52747.250 23/09/18,19:26:39,10,10,1, 11.9,1,1, 10.204, 10511.926, 169.614, 52747.256 23/09/18,19:26:39,11,10,1, 11.9,1,1, 10.204, 10511.939, 169.627, 52747.286 23/09/18,19:26:39,12,10,1, 11.9,1,1, 10.204, 10511.952, 169.654, 52747.293 23/09/18,19:26:39,13,10,1, 11.9,1,1, 10.204, 10511.957, 169.651, 52747.308 23/09/18,19:26:39,14,10,1, 11.9,1,1, 10.204, 10511.977, 169.649, 52747.320 23/09/18,19:26:39,15,10,1, 11.9,1,1, 10.204, 10512.000, 169.687, 52747.342 23/09/18,19:26:39,16,10,1, 11.9,1,1, 10.204, 10511.960, 169.697, 52747.267 23/09/18,19:26:39,17,10,1, 11.9,1,1, 10.204, 10511.992, 169.711, 52747.337 23/09/18,19:26:39,18,10,1, 11.9,1,1, 10.204, 10511.971, 169.732, 52747.363 23/09/18,19:26:39,19,10,1, 11.9,1,1, 10.204, 10512.015, 169.739, 52747.362 23/09/18,19:26:40,00,09,1, 11.9,1,1, 10.208, 10512.015, 169.739, 52747.362 23/09/18,19:26:40,01,09,1, 11.9,1,1, 10.208, 10512.023, 169.786, 52747.422 23/09/18,19:26:40,02,09,1, 11.9,1,1, 10.208, 10512.063, 169.791, 52747.396 23/09/18,19:26:40,03,09,1, 11.9,1,1, 10.208, 10512.065, 169.796, 52747.444 23/09/18,19:26:40,04,09,1, 11.9,1,1, 10.208, 10512.065, 169.817, 52747.463 23/09/18,19:26:40,05,09,1, 11.9,1,1, 10.208, 10512.080, 169.824, 52747.459 23/09/18,19:26:40,06,09,1, 11.9,1,1, 10.208, 10512.110, 169.859, 52747.269 23/09/18,19:26:40,07,09,1, 11.9,1,1, 10.208, 10512.057, 169.851, 52747.362 23/09/18,19:26:40,08,09,1, 11.9,1,1, 10.208, 10512.139, 169.883, 52747.472 23/09/18,19:26:40,09,09,1, 11.9,1,1, 10.208, 10512.143, 169.876, 52747.476 23/09/18,19:26:40,10,09,1, 11.9,1,1, 10.208, 10512.142, 169.898, 52747.469 23/09/18,19:26:40,11,09,1, 11.9,1,1, 10.208, 10512.156, 169.930, 52747.530 23/09/18,19:26:40,12,09,1, 11.9,1,1, 10.208, 10512.167, 169.952, 52747.558 23/09/18,19:26:40,13,09,1, 11.9,1,1, 10.208, 10512.164, 169.932, 52747.537 23/09/18,19:26:40,14,09,1, 11.9,1,1, 10.208, 10512.162, 169.966, 52747.532 23/09/18,19:26:40,15,09,1, 11.9,1,1, 10.208, 10512.182, 169.961, 52747.550 23/09/18,19:26:40,16,09,1, 11.9,1,1, 10.208, 10512.179, 169.996, 52747.529 23/09/18,19:26:40,17,09,1, 11.9,1,1, 10.208, 10512.258, 170.008, 52747.595 23/09/18,19:26:40,18,09,1, 11.9,1,1, 10.208, 10512.232, 169.995, 52747.556 23/09/18,19:26:40,19,09,1, 11.9,1,1, 10.208, 10512.244, 170.019, 52747.590 23/09/18,19:26:41,00,09,1, 11.8,1,1, 10.208, 10512.240, 170.019, 52747.590 23/09/18,19:26:41,01,09,1, 11.8,1,1, 10.208, 10512.269, 170.075, 52747.650 23/09/18,19:26:41,02,09,1, 11.8,1,1, 10.208, 10512.272, 170.078, 52747.677 23/09/18,19:26:41,03,09,1, 11.8,1,1, 10.208, 10512.261, 170.098, 52747.649 23/09/18,19:26:41,04,09,1, 11.8,1,1, 10.208, 10512.281, 170.106, 52747.674 23/09/18,19:26:41,05,09,1, 11.8,1,1, 10.208, 10512.283, 170.117, 52747.700 23/09/18,19:26:41,06,09,1, 11.8,1,1, 10.208, 10512.330, 170.141, 52747.694 23/09/18,19:26:41,07,09,1, 11.8,1,1, 10.208, 10512.311, 170.124, 52747.765 23/09/18,19:26:41,08,09,1, 11.8,1,1, 10.208, 10512.330, 170.144, 52747.766 23/09/18,19:26:41,09,09,1, 11.8,1,1, 10.208, 10512.320, 170.158, 52747.781 23/09/18,19:26:41,10,09,1, 11.8,1,1, 10.208, 10512.345, 170.190, 52747.788 23/09/18,19:26:41,11,09,1, 11.8,1,1, 10.208, 10512.343, 170.208, 52747.800 23/09/18,19:26:41,12,09,1, 11.8,1,1, 10.208, 10512.358, 170.249, 52747.818 23/09/18,19:26:41,13,09,1, 11.8,1,1, 10.208, 10512.362, 170.214, 52747.833 23/09/18,19:26:41,14,09,1, 11.8,1,1, 10.208, 10512.394, 170.265, 52747.832 23/09/18,19:26:41,15,09,1, 11.8,1,1, 10.208, 10512.412, 170.265, 52747.852 23/09/18,19:26:41,16,09,1, 11.8,1,1, 10.208, 10512.393, 170.286, 52747.833 23/09/18,19:26:41,17,09,1, 11.8,1,1, 10.208, 10512.390, 170.296, 52747.876 23/09/18,19:26:41,18,09,1, 11.8,1,1, 10.208, 10512.449, 170.301, 52747.911 23/09/18,19:26:41,19,09,1, 11.8,1,1, 10.208, 10512.431, 170.316, 52747.874 23/09/18,19:26:42,00,10,1, 11.9,1,1, 10.209, 10512.424, 170.316, 52747.874 23/09/18,19:26:42,01,10,1, 11.9,1,1, 10.209, 10512.449, 170.359, 52747.924 23/09/18,19:26:42,02,10,1, 11.9,1,1, 10.209, 10512.462, 170.377, 52747.952 23/09/18,19:26:42,03,10,1, 11.9,1,1, 10.209, 10512.457, 170.412, 52748.000 23/09/18,19:26:42,04,10,1, 11.9,1,1, 10.209, 10512.476, 170.413, 52747.972 23/09/18,19:26:42,05,10,1, 11.9,1,1, 10.209, 10512.497, 170.417, 52747.997 23/09/18,19:26:42,06,10,1, 11.9,1,1, 10.209, 10512.490, 170.437, 52748.088 23/09/18,19:26:42,07,10,1, 11.9,1,1, 10.209, 10512.509, 170.449, 52748.002 23/09/18,19:26:42,08,10,1, 11.9,1,1, 10.209, 10512.539, 170.450, 52747.997 23/09/18,19:26:42,09,10,1, 11.9,1,1, 10.209, 10512.550, 170.483, 52748.005 23/09/18,19:26:42,10,10,1, 11.9,1,1, 10.209, 10512.559, 170.487, 52748.039 23/09/18,19:26:42,11,10,1, 11.9,1,1, 10.209, 10512.542, 170.491, 52748.044 23/09/18,19:26:42,12,10,1, 11.9,1,1, 10.209, 10512.568, 170.522, 52748.079 23/09/18,19:26:42,13,10,1, 11.9,1,1, 10.209, 10512.600, 170.535, 52748.097 23/09/18,19:26:42,14,10,1, 11.9,1,1, 10.209, 10512.594, 170.557, 52748.096 23/09/18,19:26:42,15,10,1, 11.9,1,1, 10.209, 10512.565, 170.584, 52748.122 23/09/18,19:26:42,16,10,1, 11.9,1,1, 10.209, 10512.597, 170.587, 52748.133 23/09/18,19:26:42,17,10,1, 11.9,1,1, 10.209, 10512.619, 170.615, 52748.153 23/09/18,19:26:42,18,10,1, 11.9,1,1, 10.209, 10512.620, 170.627, 52748.158 23/09/18,19:26:42,19,10,1, 11.9,1,1, 10.209, 10512.632, 170.653, 52748.201 23/09/18,19:26:43,00,10,1, 11.9,1,1, 10.207, 10512.624, 170.653, 52748.201 23/09/18,19:26:43,01,10,1, 11.9,1,1, 10.207, 10512.632, 170.667, 52748.227 23/09/18,19:26:43,02,10,1, 11.9,1,1, 10.207, 10512.657, 170.672, 52748.206 23/09/18,19:26:43,03,10,1, 11.9,1,1, 10.207, 10512.667, 170.709, 52748.191 23/09/18,19:26:43,04,10,1, 11.9,1,1, 10.207, 10512.683, 170.717, 52748.209 23/09/18,19:26:43,05,10,1, 11.9,1,1, 10.207, 10512.700, 170.728, 52748.231 23/09/18,19:26:43,06,10,1, 11.9,1,1, 10.207, 10512.714, 170.734, 52748.238 23/09/18,19:26:43,07,10,1, 11.9,1,1, 10.207, 10512.724, 170.743, 52748.258 23/09/18,19:26:43,08,10,1, 11.9,1,1, 10.207, 10512.709, 170.779, 52748.245 23/09/18,19:26:43,09,10,1, 11.9,1,1, 10.207, 10512.734, 170.805, 52748.277 23/09/18,19:26:43,10,10,1, 11.9,1,1, 10.207, 10512.759, 170.804, 52748.326 23/09/18,19:26:43,11,10,1, 11.9,1,1, 10.207, 10512.767, 170.828, 52748.314 23/09/18,19:26:43,12,10,1, 11.9,1,1, 10.207, 10512.751, 170.839, 52748.350 23/09/18,19:26:43,13,10,1, 11.9,1,1, 10.207, 10512.772, 170.869, 52748.366 23/09/18,19:26:43,14,10,1, 11.9,1,1, 10.207, 10512.830, 170.879, 52748.397 23/09/18,19:26:43,15,10,1, 11.9,1,1, 10.207, 10512.811, 170.875, 52748.380 23/09/18,19:26:43,16,10,1, 11.9,1,1, 10.207, 10512.800, 170.917, 52748.378 23/09/18,19:26:43,17,10,1, 11.9,1,1, 10.207, 10512.846, 170.916, 52748.410 23/09/18,19:26:43,18,10,1, 11.9,1,1, 10.207, 10512.837, 170.934, 52748.453 23/09/18,19:26:43,19,10,1, 11.9,1,1, 10.207, 10512.861, 170.966, 52748.416 23/09/18,19:26:44,00,10,1, 11.9,1,1, 10.208, 10512.857, 170.966, 52748.416 23/09/18,19:26:44,01,10,1, 11.9,1,1, 10.208, 10512.905, 170.993, 52748.479 23/09/18,19:26:44,02,10,1, 11.9,1,1, 10.208, 10512.912, 171.013, 52748.478 23/09/18,19:26:44,03,10,1, 11.9,1,1, 10.208, 10512.917, 171.022, 52748.526 23/09/18,19:26:44,04,10,1, 11.9,1,1, 10.208, 10512.944, 171.035, 52748.520 23/09/18,19:26:44,05,10,1, 11.9,1,1, 10.208, 10512.930, 171.063, 52748.562 23/09/18,19:26:44,06,10,1, 11.9,1,1, 10.208, 10512.937, 171.091, 52748.553 23/09/18,19:26:44,07,10,1, 11.9,1,1, 10.208, 10512.959, 171.093, 52748.541 23/09/18,19:26:44,08,10,1, 11.9,1,1, 10.208, 10512.989, 171.091, 52748.552 23/09/18,19:26:44,09,10,1, 11.9,1,1, 10.208, 10512.979, 171.120, 52748.585 23/09/18,19:26:44,10,10,1, 11.9,1,1, 10.208, 10512.999, 171.142, 52748.578 23/09/18,19:26:44,11,10,1, 11.9,1,1, 10.208, 10513.032, 171.167, 52748.628 23/09/18,19:26:44,12,10,1, 11.9,1,1, 10.208, 10513.001, 171.171, 52748.615 23/09/18,19:26:44,13,10,1, 11.9,1,1, 10.208, 10513.024, 171.202, 52748.634 23/09/18,19:26:44,14,10,1, 11.9,1,1, 10.208, 10513.046, 171.215, 52748.654 23/09/18,19:26:44,15,10,1, 11.9,1,1, 10.208, 10513.059, 171.220, 52748.665 23/09/18,19:26:44,16,10,1, 11.9,1,1, 10.208, 10513.057, 171.239, 52748.677 23/09/18,19:26:44,17,10,1, 11.9,1,1, 10.208, 10513.067, 171.249, 52748.704 23/09/18,19:26:44,18,10,1, 11.9,1,1, 10.208, 10513.086, 171.291, 52748.707 23/09/18,19:26:44,19,10,1, 11.9,1,1, 10.208, 10513.098, 171.319, 52748.709 23/09/18,19:26:45,00,10,1, 11.9,1,1, 10.209, 10513.091, 171.319, 52748.709 23/09/18,19:26:45,01,10,1, 11.9,1,1, 10.209, 10513.152, 171.335, 52748.755 23/09/18,19:26:45,02,10,1, 11.9,1,1, 10.209, 10513.155, 171.370, 52748.787 23/09/18,19:26:45,03,10,1, 11.9,1,1, 10.209, 10513.166, 171.354, 52748.794 23/09/18,19:26:45,04,10,1, 11.9,1,1, 10.209, 10513.187, 171.380, 52748.824 23/09/18,19:26:45,05,10,1, 11.9,1,1, 10.209, 10513.211, 171.373, 52748.834 23/09/18,19:26:45,06,10,1, 11.9,1,1, 10.209, 10513.174, 171.390, 52748.803 23/09/18,19:26:45,07,10,1, 11.9,1,1, 10.209, 10513.220, 171.416, 52748.845 23/09/18,19:26:45,08,10,1, 11.9,1,1, 10.209, 10513.242, 171.442, 52748.854 23/09/18,19:26:45,09,10,1, 11.9,1,1, 10.209, 10513.269, 171.441, 52748.879 23/09/18,19:26:45,10,10,1, 11.9,1,1, 10.209, 10513.263, 171.461, 52748.866 23/09/18,19:26:45,11,10,1, 11.9,1,1, 10.209, 10513.269, 171.492, 52748.898 23/09/18,19:26:45,12,10,1, 11.9,1,1, 10.209, 10513.276, 171.499, 52748.885 23/09/18,19:26:45,13,10,1, 11.9,1,1, 10.209, 10513.272, 171.528, 52748.895 23/09/18,19:26:45,14,10,1, 11.9,1,1, 10.209, 10513.308, 171.515, 52748.918 23/09/18,19:26:45,15,10,1, 11.9,1,1, 10.209, 10513.337, 171.544, 52748.949 23/09/18,19:26:45,16,10,1, 11.9,1,1, 10.209, 10513.323, 171.541, 52748.944 23/09/18,19:26:45,17,10,1, 11.9,1,1, 10.209, 10513.382, 171.586, 52748.958 23/09/18,19:26:45,18,10,1, 11.9,1,1, 10.209, 10513.374, 171.566, 52748.987 23/09/18,19:26:45,19,10,1, 11.9,1,1, 10.209, 10513.390, 171.608, 52748.993 23/09/18,19:26:46,00,10,1, 11.9,1,1, 10.208, 10513.383, 171.608, 52748.993 23/09/18,19:26:46,01,10,1, 11.9,1,1, 10.208, 10513.427, 171.610, 52748.993 23/09/18,19:26:46,02,10,1, 11.9,1,1, 10.208, 10513.406, 171.636, 52748.981 23/09/18,19:26:46,03,10,1, 11.9,1,1, 10.208, 10513.423, 171.667, 52749.038 23/09/18,19:26:46,04,10,1, 11.9,1,1, 10.208, 10513.437, 171.686, 52749.061 23/09/18,19:26:46,05,10,1, 11.9,1,1, 10.208, 10513.433, 171.673, 52749.046 23/09/18,19:26:46,06,10,1, 11.9,1,1, 10.208, 10513.484, 171.689, 52749.025 23/09/18,19:26:46,07,10,1, 11.9,1,1, 10.208, 10513.497, 171.725, 52749.131 23/09/18,19:26:46,08,10,1, 11.9,1,1, 10.208, 10513.513, 171.729, 52749.100 23/09/18,19:26:46,09,10,1, 11.9,1,1, 10.208, 10513.512, 171.736, 52749.121 23/09/18,19:26:46,10,10,1, 11.9,1,1, 10.208, 10513.531, 171.746, 52749.138 23/09/18,19:26:46,11,10,1, 11.9,1,1, 10.208, 10513.538, 171.784, 52749.134 23/09/18,19:26:46,12,10,1, 11.9,1,1, 10.208, 10513.526, 171.796, 52749.396 23/09/18,19:26:46,13,10,1, 11.9,1,1, 10.208, 10513.590, 171.782, 52749.143 23/09/18,19:26:46,14,10,1, 11.9,1,1, 10.208, 10513.601, 171.826, 52749.154 23/09/18,19:26:46,15,10,1, 11.9,1,1, 10.208, 10513.603, 171.817, 52749.154 23/09/18,19:26:46,16,10,1, 11.9,1,1, 10.208, 10513.605, 171.843, 52749.155 23/09/18,19:26:46,17,10,1, 11.9,1,1, 10.208, 10513.614, 171.869, 52749.181 23/09/18,19:26:46,18,10,1, 11.9,1,1, 10.208, 10513.633, 171.871, 52749.220 23/09/18,19:26:46,19,10,1, 11.9,1,1, 10.208, 10513.639, 171.907, 52749.209 23/09/18,19:26:47,00,10,1, 11.8,1,1, 10.202, 10513.633, 171.907, 52749.209 23/09/18,19:26:47,01,10,1, 11.8,1,1, 10.202, 10513.673, 171.925, 52749.307 23/09/18,19:26:47,02,10,1, 11.8,1,1, 10.202, 10513.683, 171.941, 52749.281 23/09/18,19:26:47,03,10,1, 11.8,1,1, 10.202, 10513.698, 171.953, 52749.302 23/09/18,19:26:47,04,10,1, 11.8,1,1, 10.202, 10513.723, 171.980, 52749.302 23/09/18,19:26:47,05,10,1, 11.8,1,1, 10.202, 10513.732, 171.991, 52749.322 23/09/18,19:26:47,06,10,1, 11.8,1,1, 10.202, 10513.745, 171.996, 52749.330 23/09/18,19:26:47,07,10,1, 11.8,1,1, 10.202, 10513.743, 172.008, 52749.357 23/09/18,19:26:47,08,10,1, 11.8,1,1, 10.202, 10513.782, 172.032, 52749.360 23/09/18,19:26:47,09,10,1, 11.8,1,1, 10.202, 10513.784, 172.060, 52749.387 23/09/18,19:26:47,10,10,1, 11.8,1,1, 10.202, 10513.791, 172.074, 52749.396 23/09/18,19:26:47,11,10,1, 11.8,1,1, 10.202, 10513.806, 172.086, 52749.454 23/09/18,19:26:47,12,10,1, 11.8,1,1, 10.202, 10513.838, 172.096, 52749.440 23/09/18,19:26:47,13,10,1, 11.8,1,1, 10.202, 10513.851, 172.100, 52749.425 23/09/18,19:26:47,14,10,1, 11.8,1,1, 10.202, 10513.857, 172.099, 52749.438 23/09/18,19:26:47,15,10,1, 11.8,1,1, 10.202, 10513.869, 172.157, 52749.472 23/09/18,19:26:47,16,10,1, 11.8,1,1, 10.202, 10513.854, 172.160, 52749.585 23/09/18,19:26:47,17,10,1, 11.8,1,1, 10.202, 10513.911, 172.177, 52749.484 23/09/18,19:26:47,18,10,1, 11.8,1,1, 10.202, 10513.917, 172.176, 52749.443 23/09/18,19:26:47,19,10,1, 11.8,1,1, 10.202, 10513.948, 172.188, 52749.501 23/09/18,19:26:48,00,10,1, 11.8,1,1, 10.207, 10513.942, 172.188, 52749.501 23/09/18,19:26:48,01,10,1, 11.8,1,1, 10.207, 10513.947, 172.229, 52749.538 23/09/18,19:26:48,02,10,1, 11.8,1,1, 10.207, 10513.976, 172.226, 52749.516 23/09/18,19:26:48,03,10,1, 11.8,1,1, 10.207, 10513.975, 172.247, 52749.582 23/09/18,19:26:48,04,10,1, 11.8,1,1, 10.207, 10513.984, 172.267, 52749.607 23/09/18,19:26:48,05,10,1, 11.8,1,1, 10.207, 10514.017, 172.299, 52749.647 23/09/18,19:26:48,06,10,1, 11.8,1,1, 10.207, 10514.009, 172.299, 52749.635 23/09/18,19:26:48,07,10,1, 11.8,1,1, 10.207, 10514.067, 172.315, 52749.646 23/09/18,19:26:48,08,10,1, 11.8,1,1, 10.207, 10514.055, 172.335, 52749.641 23/09/18,19:26:48,09,10,1, 11.8,1,1, 10.207, 10514.063, 172.366, 52749.645 23/09/18,19:26:48,10,10,1, 11.8,1,1, 10.207, 10514.080, 172.373, 52749.655 23/09/18,19:26:48,11,10,1, 11.8,1,1, 10.207, 10514.077, 172.374, 52749.638 23/09/18,19:26:48,12,10,1, 11.8,1,1, 10.207, 10514.080, 172.399, 52749.679 23/09/18,19:26:48,13,10,1, 11.8,1,1, 10.207, 10514.108, 172.430, 52749.657 23/09/18,19:26:48,14,10,1, 11.8,1,1, 10.207, 10514.127, 172.433, 52749.691 23/09/18,19:26:48,15,10,1, 11.8,1,1, 10.207, 10514.147, 172.441, 52749.736 23/09/18,19:26:48,16,10,1, 11.8,1,1, 10.207, 10514.127, 172.483, 52749.942 23/09/18,19:26:48,17,10,1, 11.8,1,1, 10.207, 10514.165, 172.496, 52749.776 23/09/18,19:26:48,18,10,1, 11.8,1,1, 10.207, 10514.194, 172.468, 52749.765 23/09/18,19:26:48,19,10,1, 11.8,1,1, 10.207, 10514.191, 172.509, 52749.807 23/09/18,19:26:49,00,10,1, 11.9,1,1, 10.206, 10514.184, 172.509, 52749.807 23/09/18,19:26:49,01,10,1, 11.9,1,1, 10.206, 10514.217, 172.521, 52749.804 23/09/18,19:26:49,02,10,1, 11.9,1,1, 10.206, 10514.244, 172.546, 52749.804 23/09/18,19:26:49,03,10,1, 11.9,1,1, 10.206, 10514.245, 172.568, 52749.873 23/09/18,19:26:49,04,10,1, 11.9,1,1, 10.206, 10514.248, 172.552, 52749.869 23/09/18,19:26:49,05,10,1, 11.9,1,1, 10.206, 10514.248, 172.579, 52749.854 23/09/18,19:26:49,06,10,1, 11.9,1,1, 10.206, 10514.292, 172.618, 52749.866 23/09/18,19:26:49,07,10,1, 11.9,1,1, 10.206, 10514.284, 172.645, 52749.886 23/09/18,19:26:49,08,10,1, 11.9,1,1, 10.206, 10514.310, 172.632, 52749.959 23/09/18,19:26:49,09,10,1, 11.9,1,1, 10.206, 10514.331, 172.658, 52749.926 23/09/18,19:26:49,10,10,1, 11.9,1,1, 10.206, 10514.333, 172.668, 52749.945 23/09/18,19:26:49,11,10,1, 11.9,1,1, 10.206, 10514.343, 172.678, 52749.963 23/09/18,19:26:49,12,10,1, 11.9,1,1, 10.206, 10514.363, 172.706, 52749.981 23/09/18,19:26:49,13,10,1, 11.9,1,1, 10.206, 10514.386, 172.727, 52749.992 23/09/18,19:26:49,14,10,1, 11.9,1,1, 10.206, 10514.402, 172.737, 52749.978 23/09/18,19:26:49,15,10,1, 11.9,1,1, 10.206, 10514.394, 172.742, 52750.013 23/09/18,19:26:49,16,10,1, 11.9,1,1, 10.206, 10514.429, 172.778, 52750.043 23/09/18,19:26:49,17,10,1, 11.9,1,1, 10.206, 10514.441, 172.783, 52750.039 23/09/18,19:26:49,18,10,1, 11.9,1,1, 10.206, 10514.469, 172.789, 52750.054 23/09/18,19:26:49,19,10,1, 11.9,1,1, 10.206, 10514.470, 172.795, 52750.073 23/09/18,19:26:50,00,10,1, 11.9,1,1, 10.206, 10514.468, 172.795, 52750.073 23/09/18,19:26:50,01,10,1, 11.9,1,1, 10.206, 10514.493, 172.829, 52750.096 23/09/18,19:26:50,02,10,1, 11.9,1,1, 10.206, 10514.498, 172.864, 52750.099 23/09/18,19:26:50,03,10,1, 11.9,1,1, 10.206, 10514.506, 172.874, 52750.125 23/09/18,19:26:50,04,10,1, 11.9,1,1, 10.206, 10514.547, 172.876, 52750.131 23/09/18,19:26:50,05,10,1, 11.9,1,1, 10.206, 10514.564, 172.909, 52750.138 23/09/18,19:26:50,06,10,1, 11.9,1,1, 10.206, 10514.569, 172.895, 52750.148 23/09/18,19:26:50,07,10,1, 11.9,1,1, 10.206, 10514.587, 172.912, 52750.155 23/09/18,19:26:50,08,10,1, 11.9,1,1, 10.206, 10514.590, 172.952, 52750.190 23/09/18,19:26:50,09,10,1, 11.9,1,1, 10.206, 10514.601, 172.930, 52750.164 23/09/18,19:26:50,10,10,1, 11.9,1,1, 10.206, 10514.610, 172.946, 52750.198 23/09/18,19:26:50,11,10,1, 11.9,1,1, 10.206, 10514.627, 172.974, 52750.224 23/09/18,19:26:50,12,10,1, 11.9,1,1, 10.206, 10514.651, 172.980, 52750.244 23/09/18,19:26:50,13,10,1, 11.9,1,1, 10.206, 10514.659, 172.992, 52750.308 23/09/18,19:26:50,14,10,1, 11.9,1,1, 10.206, 10514.670, 173.009, 52750.270 23/09/18,19:26:50,15,10,1, 11.9,1,1, 10.206, 10514.688, 173.025, 52750.263 23/09/18,19:26:50,16,10,1, 11.9,1,1, 10.206, 10514.707, 173.038, 52750.257 23/09/18,19:26:50,17,10,1, 11.9,1,1, 10.206, 10514.724, 173.065, 52750.309 23/09/18,19:26:50,18,10,1, 11.9,1,1, 10.206, 10514.741, 173.072, 52750.290 23/09/18,19:26:50,19,10,1, 11.9,1,1, 10.206, 10514.728, 173.090, 52750.378 23/09/18,19:26:51,00,09,1, 11.9,1,1, 10.205, 10514.727, 173.090, 52750.378 23/09/18,19:26:51,01,09,1, 11.9,1,1, 10.205, 10514.790, 173.135, 52750.415 23/09/18,19:26:51,02,09,1, 11.9,1,1, 10.205, 10514.772, 173.132, 52750.399 23/09/18,19:26:51,03,09,1, 11.9,1,1, 10.205, 10514.797, 173.151, 52750.372 23/09/18,19:26:51,04,09,1, 11.9,1,1, 10.205, 10514.803, 173.153, 52750.377 23/09/18,19:26:51,05,09,1, 11.9,1,1, 10.205, 10514.803, 173.164, 52750.416 23/09/18,19:26:51,06,09,1, 11.9,1,1, 10.205, 10514.851, 173.186, 52750.347 23/09/18,19:26:51,07,09,1, 11.9,1,1, 10.205, 10514.804, 173.205, 52750.510 23/09/18,19:26:51,08,09,1, 11.9,1,1, 10.205, 10514.848, 173.218, 52750.525 23/09/18,19:26:51,09,09,1, 11.9,1,1, 10.205, 10514.842, 173.223, 52750.535 23/09/18,19:26:51,10,09,1, 11.9,1,1, 10.205, 10514.887, 173.255, 52750.507 23/09/18,19:26:51,11,09,1, 11.9,1,1, 10.205, 10514.910, 173.247, 52750.505 23/09/18,19:26:51,12,09,1, 11.9,1,1, 10.205, 10514.929, 173.270, 52750.520 23/09/18,19:26:51,13,09,1, 11.9,1,1, 10.205, 10514.920, 173.277, 52750.533 23/09/18,19:26:51,14,09,1, 11.9,1,1, 10.205, 10514.934, 173.292, 52750.555 23/09/18,19:26:51,15,09,1, 11.9,1,1, 10.205, 10514.950, 173.331, 52750.543 23/09/18,19:26:51,16,09,1, 11.9,1,1, 10.205, 10514.976, 173.322, 52750.564 23/09/18,19:26:51,17,09,1, 11.9,1,1, 10.205, 10514.984, 173.332, 52750.588 23/09/18,19:26:51,18,09,1, 11.9,1,1, 10.205, 10514.997, 173.342, 52750.579 23/09/18,19:26:51,19,09,1, 11.9,1,1, 10.205, 10515.015, 173.371, 52750.637 23/09/18,19:26:52,00,10,1, 11.9,1,1, 10.208, 10515.010, 173.371, 52750.637 23/09/18,19:26:52,01,10,1, 11.9,1,1, 10.208, 10515.022, 173.418, 52750.671 23/09/18,19:26:52,02,10,1, 11.9,1,1, 10.208, 10515.033, 173.364, 52750.633 23/09/18,19:26:52,03,10,1, 11.9,1,1, 10.208, 10515.034, 173.404, 52750.649 23/09/18,19:26:52,04,10,1, 11.9,1,1, 10.208, 10515.061, 173.443, 52750.657 23/09/18,19:26:52,05,10,1, 11.9,1,1, 10.208, 10515.050, 173.444, 52750.665 23/09/18,19:26:52,06,10,1, 11.9,1,1, 10.208, 10515.102, 173.475, 52750.692 23/09/18,19:26:52,07,10,1, 11.9,1,1, 10.208, 10515.098, 173.486, 52750.680 23/09/18,19:26:52,08,10,1, 11.9,1,1, 10.208, 10515.128, 173.503, 52750.686 23/09/18,19:26:52,09,10,1, 11.9,1,1, 10.208, 10515.133, 173.493, 52750.737 23/09/18,19:26:52,10,10,1, 11.9,1,1, 10.208, 10515.144, 173.507, 52750.771 23/09/18,19:26:52,11,10,1, 11.9,1,1, 10.208, 10515.136, 173.526, 52750.728 23/09/18,19:26:52,12,10,1, 11.9,1,1, 10.208, 10515.144, 173.549, 52750.758 23/09/18,19:26:52,13,10,1, 11.9,1,1, 10.208, 10515.179, 173.563, 52750.781 23/09/18,19:26:52,14,10,1, 11.9,1,1, 10.208, 10515.194, 173.581, 52750.779 23/09/18,19:26:52,15,10,1, 11.9,1,1, 10.208, 10515.183, 173.590, 52750.807 23/09/18,19:26:52,16,10,1, 11.9,1,1, 10.208, 10515.211, 173.595, 52750.820 23/09/18,19:26:52,17,10,1, 11.9,1,1, 10.208, 10515.213, 173.623, 52750.793 23/09/18,19:26:52,18,10,1, 11.9,1,1, 10.208, 10515.226, 173.648, 52750.810 23/09/18,19:26:52,19,10,1, 11.9,1,1, 10.208, 10515.247, 173.634, 52750.865 23/09/18,19:26:53,00,10,1, 11.9,1,1, 10.206, 10515.244, 173.634, 52750.865 23/09/18,19:26:53,01,10,1, 11.9,1,1, 10.206, 10515.289, 173.659, 52750.877 23/09/18,19:26:53,02,10,1, 11.9,1,1, 10.206, 10515.304, 173.692, 52750.902 23/09/18,19:26:53,03,10,1, 11.9,1,1, 10.206, 10515.298, 173.653, 52750.891 23/09/18,19:26:53,04,10,1, 11.9,1,1, 10.206, 10515.322, 173.702, 52750.874 23/09/18,19:26:53,05,10,1, 11.9,1,1, 10.206, 10515.333, 173.749, 52751.105 23/09/18,19:26:53,06,10,1, 11.9,1,1, 10.206, 10515.348, 173.749, 52750.944 23/09/18,19:26:53,07,10,1, 11.9,1,1, 10.206, 10515.395, 173.726, 52750.954 23/09/18,19:26:53,08,10,1, 11.9,1,1, 10.206, 10515.384, 173.743, 52750.973 23/09/18,19:26:53,09,10,1, 11.9,1,1, 10.206, 10515.367, 173.804, 52750.941 23/09/18,19:26:53,10,10,1, 11.9,1,1, 10.206, 10515.394, 173.775, 52750.988 23/09/18,19:26:53,11,10,1, 11.9,1,1, 10.206, 10515.385, 173.801, 52750.987 23/09/18,19:26:53,12,10,1, 11.9,1,1, 10.206, 10515.397, 173.798, 52751.019 23/09/18,19:26:53,13,10,1, 11.9,1,1, 10.206, 10515.435, 173.826, 52751.048 23/09/18,19:26:53,14,10,1, 11.9,1,1, 10.206, 10515.425, 173.845, 52751.039 23/09/18,19:26:53,15,10,1, 11.9,1,1, 10.206, 10515.447, 173.856, 52751.108 23/09/18,19:26:53,16,10,1, 11.9,1,1, 10.206, 10515.454, 173.872, 52751.072 23/09/18,19:26:53,17,10,1, 11.9,1,1, 10.206, 10515.456, 173.868, 52751.096 23/09/18,19:26:53,18,10,1, 11.9,1,1, 10.206, 10515.503, 173.901, 52751.125 23/09/18,19:26:53,19,10,1, 11.9,1,1, 10.206, 10515.476, 173.892, 52751.113 23/09/18,19:26:54,00,09,1, 12.0,1,1, 10.206, 10515.469, 173.892, 52751.113 23/09/18,19:26:54,01,09,1, 12.0,1,1, 10.206, 10515.520, 173.918, 52751.149 23/09/18,19:26:54,02,09,1, 12.0,1,1, 10.206, 10515.528, 173.943, 52751.182 23/09/18,19:26:54,03,09,1, 12.0,1,1, 10.206, 10515.556, 173.964, 52751.186 23/09/18,19:26:54,04,09,1, 12.0,1,1, 10.206, 10515.549, 173.979, 52751.127 23/09/18,19:26:54,05,09,1, 12.0,1,1, 10.206, 10515.553, 173.984, 52751.199 23/09/18,19:26:54,06,09,1, 12.0,1,1, 10.206, 10515.589, 174.011, 52751.202 23/09/18,19:26:54,07,09,1, 12.0,1,1, 10.206, 10515.603, 174.000, 52751.225 23/09/18,19:26:54,08,09,1, 12.0,1,1, 10.206, 10515.619, 174.036, 52751.220 23/09/18,19:26:54,09,09,1, 12.0,1,1, 10.206, 10515.620, 174.056, 52751.235 23/09/18,19:26:54,10,09,1, 12.0,1,1, 10.206, 10515.600, 174.053, 52751.247 23/09/18,19:26:54,11,09,1, 12.0,1,1, 10.206, 10515.649, 174.048, 52751.216 23/09/18,19:26:54,12,09,1, 12.0,1,1, 10.206, 10515.639, 174.089, 52751.302 23/09/18,19:26:54,13,09,1, 12.0,1,1, 10.206, 10515.655, 174.088, 52751.273 23/09/18,19:26:54,14,09,1, 12.0,1,1, 10.206, 10515.656, 174.094, 52751.302 23/09/18,19:26:54,15,09,1, 12.0,1,1, 10.206, 10515.702, 174.142, 52751.310 23/09/18,19:26:54,16,09,1, 12.0,1,1, 10.206, 10515.706, 174.146, 52751.332 23/09/18,19:26:54,17,09,1, 12.0,1,1, 10.206, 10515.723, 174.161, 52751.342 23/09/18,19:26:54,18,09,1, 12.0,1,1, 10.206, 10515.717, 174.156, 52751.353 23/09/18,19:26:54,19,09,1, 12.0,1,1, 10.206, 10515.756, 174.189, 52751.355 23/09/18,19:26:55,00,10,1, 11.9,1,1, 10.204, 10515.753, 174.189, 52751.355 23/09/18,19:26:55,01,10,1, 11.9,1,1, 10.204, 10515.768, 174.200, 52751.405 23/09/18,19:26:55,02,10,1, 11.9,1,1, 10.204, 10515.782, 174.248, 52751.419 23/09/18,19:26:55,03,10,1, 11.9,1,1, 10.204, 10515.783, 174.253, 52751.414 23/09/18,19:26:55,04,10,1, 11.9,1,1, 10.204, 10515.778, 174.243, 52751.448 23/09/18,19:26:55,05,10,1, 11.9,1,1, 10.204, 10515.815, 174.284, 52751.422 23/09/18,19:26:55,06,10,1, 11.9,1,1, 10.204, 10515.806, 174.293, 52751.446 23/09/18,19:26:55,07,10,1, 11.9,1,1, 10.204, 10515.835, 174.292, 52751.484 23/09/18,19:26:55,08,10,1, 11.9,1,1, 10.204, 10515.826, 174.302, 52751.487 23/09/18,19:26:55,09,10,1, 11.9,1,1, 10.204, 10515.831, 174.304, 52751.477 23/09/18,19:26:55,10,10,1, 11.9,1,1, 10.204, 10515.847, 174.325, 52751.522 23/09/18,19:26:55,11,10,1, 11.9,1,1, 10.204, 10515.907, 174.353, 52751.562 23/09/18,19:26:55,12,10,1, 11.9,1,1, 10.204, 10515.879, 174.350, 52751.565 23/09/18,19:26:55,13,10,1, 11.9,1,1, 10.204, 10515.887, 174.387, 52751.574 23/09/18,19:26:55,14,10,1, 11.9,1,1, 10.204, 10515.883, 174.400, 52751.568 23/09/18,19:26:55,15,10,1, 11.9,1,1, 10.204, 10515.920, 174.405, 52751.571 23/09/18,19:26:55,16,10,1, 11.9,1,1, 10.204, 10515.940, 174.398, 52751.578 23/09/18,19:26:55,17,10,1, 11.9,1,1, 10.204, 10515.955, 174.417, 52751.592 23/09/18,19:26:55,18,10,1, 11.9,1,1, 10.204, 10515.941, 174.448, 52751.617 23/09/18,19:26:55,19,10,1, 11.9,1,1, 10.204, 10515.951, 174.448, 52751.636 23/09/18,19:26:56,00,10,1, 11.8,1,1, 10.204, 10515.945, 174.448, 52751.636 23/09/18,19:26:56,01,10,1, 11.8,1,1, 10.204, 10516.022, 174.457, 52751.576 23/09/18,19:26:56,02,10,1, 11.8,1,1, 10.204, 10515.990, 174.505, 52751.657 23/09/18,19:26:56,03,10,1, 11.8,1,1, 10.204, 10516.032, 174.506, 52751.693 23/09/18,19:26:56,04,10,1, 11.8,1,1, 10.204, 10516.024, 174.518, 52751.700 23/09/18,19:26:56,05,10,1, 11.8,1,1, 10.204, 10516.025, 174.540, 52751.722 23/09/18,19:26:56,06,10,1, 11.8,1,1, 10.204, 10516.050, 174.552, 52751.743 23/09/18,19:26:56,07,10,1, 11.8,1,1, 10.204, 10516.037, 174.568, 52751.811 23/09/18,19:26:56,08,10,1, 11.8,1,1, 10.204, 10516.071, 174.585, 52751.808 23/09/18,19:26:56,09,10,1, 11.8,1,1, 10.204, 10516.081, 174.583, 52751.804 23/09/18,19:26:56,10,10,1, 11.8,1,1, 10.204, 10516.085, 174.601, 52751.844 23/09/18,19:26:56,11,10,1, 11.8,1,1, 10.204, 10516.094, 174.633, 52751.812 23/09/18,19:26:56,12,10,1, 11.8,1,1, 10.204, 10516.121, 174.640, 52751.862 23/09/18,19:26:56,13,10,1, 11.8,1,1, 10.204, 10516.143, 174.651, 52751.831 23/09/18,19:26:56,14,10,1, 11.8,1,1, 10.204, 10516.132, 174.668, 52751.855 23/09/18,19:26:56,15,10,1, 11.8,1,1, 10.204, 10516.134, 174.670, 52751.851 23/09/18,19:26:56,16,10,1, 11.8,1,1, 10.204, 10516.161, 174.687, 52751.879 23/09/18,19:26:56,17,10,1, 11.8,1,1, 10.204, 10516.158, 174.721, 52751.902 23/09/18,19:26:56,18,10,1, 11.8,1,1, 10.204, 10516.166, 174.719, 52751.906 23/09/18,19:26:56,19,10,1, 11.8,1,1, 10.204, 10516.163, 174.745, 52751.899 23/09/18,19:26:57,00,10,1, 11.9,1,1, 10.204, 10516.162, 174.745, 52751.899 23/09/18,19:26:57,01,10,1, 11.9,1,1, 10.204, 10516.204, 174.746, 52751.933 23/09/18,19:26:57,02,10,1, 11.9,1,1, 10.204, 10516.216, 174.762, 52752.002 23/09/18,19:26:57,03,10,1, 11.9,1,1, 10.204, 10516.237, 174.788, 52752.071 23/09/18,19:26:57,04,10,1, 11.9,1,1, 10.204, 10516.240, 174.819, 52752.055 23/09/18,19:26:57,05,10,1, 11.9,1,1, 10.204, 10516.254, 174.817, 52752.094 23/09/18,19:26:57,06,10,1, 11.9,1,1, 10.204, 10516.269, 174.829, 52752.083 23/09/18,19:26:57,07,10,1, 11.9,1,1, 10.204, 10516.275, 174.849, 52752.107 23/09/18,19:26:57,08,10,1, 11.9,1,1, 10.204, 10516.284, 174.854, 52752.082 23/09/18,19:26:57,09,10,1, 11.9,1,1, 10.204, 10516.293, 174.889, 52752.120 23/09/18,19:26:57,10,10,1, 11.9,1,1, 10.204, 10516.278, 174.894, 52752.135 23/09/18,19:26:57,11,10,1, 11.9,1,1, 10.204, 10516.274, 174.888, 52752.165 23/09/18,19:26:57,12,10,1, 11.9,1,1, 10.204, 10516.309, 174.911, 52752.152 23/09/18,19:26:57,13,10,1, 11.9,1,1, 10.204, 10516.305, 174.903, 52752.186 23/09/18,19:26:57,14,10,1, 11.9,1,1, 10.204, 10516.327, 174.918, 52752.185 23/09/18,19:26:57,15,10,1, 11.9,1,1, 10.204, 10516.351, 174.962, 52752.211 23/09/18,19:26:57,16,10,1, 11.9,1,1, 10.204, 10516.358, 174.974, 52752.228 23/09/18,19:26:57,17,10,1, 11.9,1,1, 10.204, 10516.371, 174.967, 52752.242 23/09/18,19:26:57,18,10,1, 11.9,1,1, 10.204, 10516.373, 175.016, 52752.257 23/09/18,19:26:57,19,10,1, 11.9,1,1, 10.204, 10516.377, 174.992, 52752.265 23/09/18,19:26:58,00,10,1, 11.9,1,1, 10.203, 10516.371, 174.992, 52752.265 23/09/18,19:26:58,01,10,1, 11.9,1,1, 10.203, 10516.413, 175.036, 52752.295 23/09/18,19:26:58,02,10,1, 11.9,1,1, 10.203, 10516.410, 175.027, 52752.306 23/09/18,19:26:58,03,10,1, 11.9,1,1, 10.203, 10516.399, 175.077, 52752.616 23/09/18,19:26:58,04,10,1, 11.9,1,1, 10.203, 10516.494, 175.072, 52752.318 23/09/18,19:26:58,05,10,1, 11.9,1,1, 10.203, 10516.447, 175.095, 52752.319 23/09/18,19:26:58,06,10,1, 11.9,1,1, 10.203, 10516.454, 175.088, 52752.354 23/09/18,19:26:58,07,10,1, 11.9,1,1, 10.203, 10516.455, 175.119, 52752.361 23/09/18,19:26:58,08,10,1, 11.9,1,1, 10.203, 10516.483, 175.143, 52752.384 23/09/18,19:26:58,09,10,1, 11.9,1,1, 10.203, 10516.482, 175.144, 52752.398 23/09/18,19:26:58,10,10,1, 11.9,1,1, 10.203, 10516.492, 175.151, 52752.432 23/09/18,19:26:58,11,10,1, 11.9,1,1, 10.203, 10516.480, 175.159, 52752.455 23/09/18,19:26:58,12,10,1, 11.9,1,1, 10.203, 10516.506, 175.166, 52752.435 23/09/18,19:26:58,13,10,1, 11.9,1,1, 10.203, 10516.510, 175.210, 52752.453 23/09/18,19:26:58,14,10,1, 11.9,1,1, 10.203, 10516.503, 175.185, 52752.462 23/09/18,19:26:58,15,10,1, 11.9,1,1, 10.203, 10516.528, 175.215, 52752.503 23/09/18,19:26:58,16,10,1, 11.9,1,1, 10.203, 10516.536, 175.197, 52752.477 23/09/18,19:26:58,17,10,1, 11.9,1,1, 10.203, 10516.536, 175.238, 52752.476 23/09/18,19:26:58,18,10,1, 11.9,1,1, 10.203, 10516.552, 175.239, 52752.507 23/09/18,19:26:58,19,10,1, 11.9,1,1, 10.203, 10516.585, 175.250, 52752.542 23/09/18,19:26:59,00,10,1, 11.9,1,1, 10.209, 10516.579, 175.250, 52752.542 23/09/18,19:26:59,01,10,1, 11.9,1,1, 10.209, 10516.568, 175.291, 52752.625 23/09/18,19:26:59,02,10,1, 11.9,1,1, 10.209, 10516.594, 175.286, 52752.573 23/09/18,19:26:59,03,10,1, 11.9,1,1, 10.209, 10516.642, 175.333, 52752.575 23/09/18,19:26:59,04,10,1, 11.9,1,1, 10.209, 10516.637, 175.318, 52752.555 23/09/18,19:26:59,05,10,1, 11.9,1,1, 10.209, 10516.630, 175.326, 52752.627 23/09/18,19:26:59,06,10,1, 11.9,1,1, 10.209, 10516.660, 175.355, 52752.645 23/09/18,19:26:59,07,10,1, 11.9,1,1, 10.209, 10516.664, 175.384, 52752.629 23/09/18,19:26:59,08,10,1, 11.9,1,1, 10.209, 10516.673, 175.362, 52752.663 23/09/18,19:26:59,09,10,1, 11.9,1,1, 10.209, 10516.665, 175.398, 52752.640 23/09/18,19:26:59,10,10,1, 11.9,1,1, 10.209, 10516.674, 175.387, 52752.692 23/09/18,19:26:59,11,10,1, 11.9,1,1, 10.209, 10516.689, 175.418, 52752.692 23/09/18,19:26:59,12,10,1, 11.9,1,1, 10.209, 10516.703, 175.448, 52752.677 23/09/18,19:26:59,13,10,1, 11.9,1,1, 10.209, 10516.717, 175.450, 52752.728 23/09/18,19:26:59,14,10,1, 11.9,1,1, 10.209, 10516.710, 175.455, 52752.731 23/09/18,19:26:59,15,10,1, 11.9,1,1, 10.209, 10516.729, 175.504, 52752.757 23/09/18,19:26:59,16,10,1, 11.9,1,1, 10.209, 10516.714, 175.482, 52752.753 23/09/18,19:26:59,17,10,1, 11.9,1,1, 10.209, 10516.760, 175.505, 52752.785 23/09/18,19:26:59,18,10,1, 11.9,1,1, 10.209, 10516.741, 175.528, 52752.920 23/09/18,19:26:59,19,10,1, 11.9,1,1, 10.209, 10516.746, 175.506, 52752.759 23/09/18,19:27:00,00,10,1, 11.9,1,1, 10.207, 10516.738, 175.506, 52752.759 23/09/18,19:27:00,01,10,1, 11.9,1,1, 10.207, 10516.805, 175.571, 52752.801 23/09/18,19:27:00,02,10,1, 11.9,1,1, 10.207, 10516.787, 175.540, 52752.774 23/09/18,19:27:00,03,10,1, 11.9,1,1, 10.207, 10516.807, 175.571, 52752.757 23/09/18,19:27:00,04,10,1, 11.9,1,1, 10.207, 10516.815, 175.587, 52752.755 23/09/18,19:27:00,05,10,1, 11.9,1,1, 10.207, 10516.806, 175.612, 52752.795 23/09/18,19:27:00,06,10,1, 11.9,1,1, 10.207, 10516.841, 175.618, 52752.812 23/09/18,19:27:00,07,10,1, 11.9,1,1, 10.207, 10516.850, 175.623, 52752.824 23/09/18,19:27:00,08,10,1, 11.9,1,1, 10.207, 10516.849, 175.648, 52752.876 23/09/18,19:27:00,09,10,1, 11.9,1,1, 10.207, 10516.871, 175.640, 52752.914 23/09/18,19:27:00,10,10,1, 11.9,1,1, 10.207, 10516.887, 175.667, 52752.902 23/09/18,19:27:00,11,10,1, 11.9,1,1, 10.207, 10516.878, 175.671, 52752.935 23/09/18,19:27:00,12,10,1, 11.9,1,1, 10.207, 10516.886, 175.681, 52752.884 23/09/18,19:27:00,13,10,1, 11.9,1,1, 10.207, 10516.907, 175.718, 52752.924 23/09/18,19:27:00,14,10,1, 11.9,1,1, 10.207, 10516.923, 175.723, 52752.920 23/09/18,19:27:00,15,10,1, 11.9,1,1, 10.207, 10516.910, 175.745, 52752.938 23/09/18,19:27:00,16,10,1, 11.9,1,1, 10.207, 10516.923, 175.727, 52752.958 23/09/18,19:27:00,17,10,1, 11.9,1,1, 10.207, 10516.933, 175.737, 52752.960 23/09/18,19:27:00,18,10,1, 11.9,1,1, 10.207, 10516.945, 175.773, 52752.967 23/09/18,19:27:00,19,10,1, 11.9,1,1, 10.207, 10516.989, 175.758, 52753.027 23/09/18,19:27:01,00,10,1, 11.8,1,1, 10.203, 10516.988, 175.758, 52753.027 23/09/18,19:27:01,01,10,1, 11.8,1,1, 10.203, 10516.985, 175.778, 52752.984 23/09/18,19:27:01,02,10,1, 11.8,1,1, 10.203, 10517.020, 175.804, 52753.036 23/09/18,19:27:01,03,10,1, 11.8,1,1, 10.203, 10517.012, 175.820, 52753.085 23/09/18,19:27:01,04,10,1, 11.8,1,1, 10.203, 10517.030, 175.838, 52753.063 23/09/18,19:27:01,05,10,1, 11.8,1,1, 10.203, 10517.021, 175.868, 52753.099 23/09/18,19:27:01,06,10,1, 11.8,1,1, 10.203, 10517.041, 175.862, 52753.009 23/09/18,19:27:01,07,10,1, 11.8,1,1, 10.203, 10517.037, 175.892, 52753.150 23/09/18,19:27:01,08,10,1, 11.8,1,1, 10.203, 10517.068, 175.885, 52753.129 23/09/18,19:27:01,09,10,1, 11.8,1,1, 10.203, 10517.076, 175.894, 52753.168 23/09/18,19:27:01,10,10,1, 11.8,1,1, 10.203, 10517.049, 175.929, 52753.153 23/09/18,19:27:01,11,10,1, 11.8,1,1, 10.203, 10517.099, 175.930, 52753.182 23/09/18,19:27:01,12,10,1, 11.8,1,1, 10.203, 10517.077, 175.950, 52753.169 23/09/18,19:27:01,13,10,1, 11.8,1,1, 10.203, 10517.104, 175.949, 52753.194 23/09/18,19:27:01,14,10,1, 11.8,1,1, 10.203, 10517.111, 175.961, 52753.171 23/09/18,19:27:01,15,10,1, 11.8,1,1, 10.203, 10517.116, 175.980, 52753.180 23/09/18,19:27:01,16,10,1, 11.8,1,1, 10.203, 10517.132, 175.985, 52753.221 23/09/18,19:27:01,17,10,1, 11.8,1,1, 10.203, 10517.123, 176.018, 52753.234 23/09/18,19:27:01,18,10,1, 11.8,1,1, 10.203, 10517.141, 175.999, 52753.267 23/09/18,19:27:01,19,10,1, 11.8,1,1, 10.203, 10517.145, 176.032, 52753.299 23/09/18,19:27:02,00,10,1, 11.9,1,1, 10.209, 10517.138, 176.032, 52753.299 23/09/18,19:27:02,01,10,1, 11.9,1,1, 10.209, 10517.163, 176.062, 52753.290 23/09/18,19:27:02,02,10,1, 11.9,1,1, 10.209, 10517.165, 176.067, 52753.315 23/09/18,19:27:02,03,10,1, 11.9,1,1, 10.209, 10517.195, 176.080, 52753.349 23/09/18,19:27:02,04,10,1, 11.9,1,1, 10.209, 10517.198, 176.113, 52753.372 23/09/18,19:27:02,05,10,1, 11.9,1,1, 10.209, 10517.193, 176.109, 52753.390 23/09/18,19:27:02,06,10,1, 11.9,1,1, 10.209, 10517.222, 176.097, 52753.371 23/09/18,19:27:02,07,10,1, 11.9,1,1, 10.209, 10517.244, 176.125, 52753.399 23/09/18,19:27:02,08,10,1, 11.9,1,1, 10.209, 10517.235, 176.154, 52753.383 23/09/18,19:27:02,09,10,1, 11.9,1,1, 10.209, 10517.265, 176.158, 52753.431 23/09/18,19:27:02,10,10,1, 11.9,1,1, 10.209, 10517.264, 176.178, 52753.429 23/09/18,19:27:02,11,10,1, 11.9,1,1, 10.209, 10517.288, 176.153, 52753.435 23/09/18,19:27:02,12,10,1, 11.9,1,1, 10.209, 10517.260, 176.200, 52753.432 23/09/18,19:27:02,13,10,1, 11.9,1,1, 10.209, 10517.290, 176.187, 52753.455 23/09/18,19:27:02,14,10,1, 11.9,1,1, 10.209, 10517.307, 176.196, 52753.465 23/09/18,19:27:02,15,10,1, 11.9,1,1, 10.209, 10517.301, 176.220, 52753.487 23/09/18,19:27:02,16,10,1, 11.9,1,1, 10.209, 10517.324, 176.242, 52753.522 23/09/18,19:27:02,17,10,1, 11.9,1,1, 10.209, 10517.338, 176.270, 52753.499 23/09/18,19:27:02,18,10,1, 11.9,1,1, 10.209, 10517.338, 176.294, 52753.529 23/09/18,19:27:02,19,10,1, 11.9,1,1, 10.209, 10517.326, 176.277, 52753.514 23/09/18,19:27:03,00,10,1, 11.9,1,1, 10.207, 10517.322, 176.277, 52753.514 23/09/18,19:27:03,01,10,1, 11.9,1,1, 10.207, 10517.350, 176.306, 52753.588 23/09/18,19:27:03,02,10,1, 11.9,1,1, 10.207, 10517.370, 176.313, 52753.571 23/09/18,19:27:03,03,10,1, 11.9,1,1, 10.207, 10517.367, 176.330, 52753.583 23/09/18,19:27:03,04,10,1, 11.9,1,1, 10.207, 10517.384, 176.340, 52753.617 23/09/18,19:27:03,05,10,1, 11.9,1,1, 10.207, 10517.396, 176.377, 52753.637 23/09/18,19:27:03,06,10,1, 11.9,1,1, 10.207, 10517.382, 176.364, 52753.641 23/09/18,19:27:03,07,10,1, 11.9,1,1, 10.207, 10517.407, 176.376, 52753.657 23/09/18,19:27:03,08,10,1, 11.9,1,1, 10.207, 10517.437, 176.427, 52753.631 23/09/18,19:27:03,09,10,1, 11.9,1,1, 10.207, 10517.449, 176.413, 52753.671 23/09/18,19:27:03,10,10,1, 11.9,1,1, 10.207, 10517.442, 176.420, 52753.692 23/09/18,19:27:03,11,10,1, 11.9,1,1, 10.207, 10517.452, 176.434, 52753.682 23/09/18,19:27:03,12,10,1, 11.9,1,1, 10.207, 10517.468, 176.452, 52753.742 23/09/18,19:27:03,13,10,1, 11.9,1,1, 10.207, 10517.456, 176.477, 52753.741 23/09/18,19:27:03,14,10,1, 11.9,1,1, 10.207, 10517.502, 176.479, 52753.722 23/09/18,19:27:03,15,10,1, 11.9,1,1, 10.207, 10517.486, 176.488, 52753.803 23/09/18,19:27:03,16,10,1, 11.9,1,1, 10.207, 10517.501, 176.498, 52753.756 23/09/18,19:27:03,17,10,1, 11.9,1,1, 10.207, 10517.488, 176.525, 52753.829 23/09/18,19:27:03,18,10,1, 11.9,1,1, 10.207, 10517.512, 176.540, 52753.825 23/09/18,19:27:03,19,10,1, 11.9,1,1, 10.207, 10517.503, 176.539, 52753.813 23/09/18,19:27:04,00,10,1, 11.8,1,1, 10.208, 10517.497, 176.539, 52753.813 23/09/18,19:27:04,01,10,1, 11.8,1,1, 10.208, 10517.559, 176.588, 52753.842 23/09/18,19:27:04,02,10,1, 11.8,1,1, 10.208, 10517.542, 176.577, 52753.837 23/09/18,19:27:04,03,10,1, 11.8,1,1, 10.208, 10517.562, 176.611, 52753.816 23/09/18,19:27:04,04,10,1, 11.8,1,1, 10.208, 10517.601, 176.615, 52753.872 23/09/18,19:27:04,05,10,1, 11.8,1,1, 10.208, 10517.577, 176.621, 52753.871 23/09/18,19:27:04,06,10,1, 11.8,1,1, 10.208, 10517.597, 176.618, 52753.883 23/09/18,19:27:04,07,10,1, 11.8,1,1, 10.208, 10517.596, 176.642, 52753.948 23/09/18,19:27:04,08,10,1, 11.8,1,1, 10.208, 10517.614, 176.677, 52753.940 23/09/18,19:27:04,09,10,1, 11.8,1,1, 10.208, 10517.616, 176.678, 52753.938 23/09/18,19:27:04,10,10,1, 11.8,1,1, 10.208, 10517.618, 176.705, 52753.935 23/09/18,19:27:04,11,10,1, 11.8,1,1, 10.208, 10517.609, 176.695, 52753.930 23/09/18,19:27:04,12,10,1, 11.8,1,1, 10.208, 10517.663, 176.734, 52754.000 23/09/18,19:27:04,13,10,1, 11.8,1,1, 10.208, 10517.648, 176.741, 52754.004 23/09/18,19:27:04,14,10,1, 11.8,1,1, 10.208, 10517.656, 176.755, 52753.915 23/09/18,19:27:04,15,10,1, 11.8,1,1, 10.208, 10517.677, 176.757, 52754.096 23/09/18,19:27:04,16,10,1, 11.8,1,1, 10.208, 10517.706, 176.758, 52754.064 23/09/18,19:27:04,17,10,1, 11.8,1,1, 10.208, 10517.707, 176.768, 52754.069 23/09/18,19:27:04,18,10,1, 11.8,1,1, 10.208, 10517.716, 176.777, 52754.082 23/09/18,19:27:04,19,10,1, 11.8,1,1, 10.208, 10517.699, 176.796, 52754.095 23/09/18,19:27:05,00,09,1, 11.9,1,1, 10.206, 10517.697, 176.796, 52754.095 23/09/18,19:27:05,01,09,1, 11.9,1,1, 10.206, 10517.717, 176.832, 52754.137 23/09/18,19:27:05,02,09,1, 11.9,1,1, 10.206, 10517.729, 176.854, 52754.102 23/09/18,19:27:05,03,09,1, 11.9,1,1, 10.206, 10517.739, 176.857, 52754.103 23/09/18,19:27:05,04,09,1, 11.9,1,1, 10.206, 10517.745, 176.882, 52754.150 23/09/18,19:27:05,05,09,1, 11.9,1,1, 10.206, 10517.755, 176.891, 52754.196 23/09/18,19:27:05,06,09,1, 11.9,1,1, 10.206, 10517.757, 176.903, 52754.171 23/09/18,19:27:05,07,09,1, 11.9,1,1, 10.206, 10517.754, 176.939, 52754.226 23/09/18,19:27:05,08,09,1, 11.9,1,1, 10.206, 10517.792, 176.934, 52754.226 23/09/18,19:27:05,09,09,1, 11.9,1,1, 10.206, 10517.786, 176.941, 52754.214 23/09/18,19:27:05,10,09,1, 11.9,1,1, 10.206, 10517.806, 176.989, 52754.260 23/09/18,19:27:05,11,09,1, 11.9,1,1, 10.206, 10517.817, 177.001, 52754.243 23/09/18,19:27:05,12,09,1, 11.9,1,1, 10.206, 10517.805, 177.010, 52754.270 23/09/18,19:27:05,13,09,1, 11.9,1,1, 10.206, 10517.839, 176.998, 52754.272 23/09/18,19:27:05,14,09,1, 11.9,1,1, 10.206, 10517.876, 177.036, 52754.316 23/09/18,19:27:05,15,09,1, 11.9,1,1, 10.206, 10517.868, 177.043, 52754.320 23/09/18,19:27:05,16,09,1, 11.9,1,1, 10.206, 10517.869, 177.044, 52754.310 23/09/18,19:27:05,17,09,1, 11.9,1,1, 10.206, 10517.896, 177.092, 52754.343 23/09/18,19:27:05,18,09,1, 11.9,1,1, 10.206, 10517.879, 177.077, 52754.324 23/09/18,19:27:05,19,09,1, 11.9,1,1, 10.206, 10517.923, 177.107, 52754.327 23/09/18,19:27:06,00,10,1, 11.9,1,1, 10.204, 10517.923, 177.107, 52754.327 23/09/18,19:27:06,01,10,1, 11.9,1,1, 10.204, 10517.922, 177.126, 52754.400 23/09/18,19:27:06,02,10,1, 11.9,1,1, 10.204, 10517.941, 177.139, 52754.438 23/09/18,19:27:06,03,10,1, 11.9,1,1, 10.204, 10517.938, 177.162, 52754.420 23/09/18,19:27:06,04,10,1, 11.9,1,1, 10.204, 10517.931, 177.166, 52754.414 23/09/18,19:27:06,05,10,1, 11.9,1,1, 10.204, 10517.943, 177.190, 52754.467 23/09/18,19:27:06,06,10,1, 11.9,1,1, 10.204, 10517.972, 177.197, 52754.477 23/09/18,19:27:06,07,10,1, 11.9,1,1, 10.204, 10518.021, 177.229, 52754.464 23/09/18,19:27:06,08,10,1, 11.9,1,1, 10.204, 10517.977, 177.220, 52754.459 23/09/18,19:27:06,09,10,1, 11.9,1,1, 10.204, 10518.007, 177.262, 52754.517 23/09/18,19:27:06,10,10,1, 11.9,1,1, 10.204, 10518.030, 177.265, 52754.513 23/09/18,19:27:06,11,10,1, 11.9,1,1, 10.204, 10518.025, 177.273, 52754.551 23/09/18,19:27:06,12,10,1, 11.9,1,1, 10.204, 10518.055, 177.273, 52754.539 23/09/18,19:27:06,13,10,1, 11.9,1,1, 10.204, 10518.043, 177.293, 52754.590 23/09/18,19:27:06,14,10,1, 11.9,1,1, 10.204, 10518.062, 177.316, 52754.602 23/09/18,19:27:06,15,10,1, 11.9,1,1, 10.204, 10518.052, 177.344, 52754.598 23/09/18,19:27:06,16,10,1, 11.9,1,1, 10.204, 10518.070, 177.349, 52754.584 23/09/18,19:27:06,17,10,1, 11.9,1,1, 10.204, 10518.106, 177.354, 52754.640 23/09/18,19:27:06,18,10,1, 11.9,1,1, 10.204, 10518.120, 177.359, 52754.663 23/09/18,19:27:06,19,10,1, 11.9,1,1, 10.204, 10518.119, 177.388, 52754.653 23/09/18,19:27:07,00,09,1, 11.9,1,1, 10.204, 10518.115, 177.388, 52754.653 23/09/18,19:27:07,01,09,1, 11.9,1,1, 10.204, 10518.179, 177.420, 52754.642 23/09/18,19:27:07,02,09,1, 11.9,1,1, 10.204, 10518.166, 177.430, 52754.701 23/09/18,19:27:07,03,09,1, 11.9,1,1, 10.204, 10518.156, 177.451, 52754.700 23/09/18,19:27:07,04,09,1, 11.9,1,1, 10.204, 10518.168, 177.469, 52754.724 23/09/18,19:27:07,05,09,1, 11.9,1,1, 10.204, 10518.204, 177.460, 52754.755 23/09/18,19:27:07,06,09,1, 11.9,1,1, 10.204, 10518.183, 177.501, 52754.758 23/09/18,19:27:07,07,09,1, 11.9,1,1, 10.204, 10518.188, 177.508, 52754.750 23/09/18,19:27:07,08,09,1, 11.9,1,1, 10.204, 10518.200, 177.499, 52754.774 23/09/18,19:27:07,09,09,1, 11.9,1,1, 10.204, 10518.231, 177.516, 52754.802 23/09/18,19:27:07,10,09,1, 11.9,1,1, 10.204, 10518.242, 177.567, 52754.827 23/09/18,19:27:07,11,09,1, 11.9,1,1, 10.204, 10518.238, 177.588, 52754.810 23/09/18,19:27:07,12,09,1, 11.9,1,1, 10.204, 10518.273, 177.576, 52754.823 23/09/18,19:27:07,13,09,1, 11.9,1,1, 10.204, 10518.260, 177.598, 52754.863 23/09/18,19:27:07,14,09,1, 11.9,1,1, 10.204, 10518.281, 177.605, 52754.862 23/09/18,19:27:07,15,09,1, 11.9,1,1, 10.204, 10518.296, 177.654, 52754.890 23/09/18,19:27:07,16,09,1, 11.9,1,1, 10.204, 10518.303, 177.614, 52754.887 23/09/18,19:27:07,17,09,1, 11.9,1,1, 10.204, 10518.338, 177.650, 52754.876 23/09/18,19:27:07,18,09,1, 11.9,1,1, 10.204, 10518.341, 177.661, 52754.920 23/09/18,19:27:07,19,09,1, 11.9,1,1, 10.204, 10518.334, 177.667, 52754.948 23/09/18,19:27:08,00,09,1, 11.9,1,1, 10.210, 10518.332, 177.667, 52754.948 23/09/18,19:27:08,01,09,1, 11.9,1,1, 10.210, 10518.374, 177.694, 52754.974 23/09/18,19:27:08,02,09,1, 11.9,1,1, 10.210, 10518.385, 177.701, 52754.992 23/09/18,19:27:08,03,09,1, 11.9,1,1, 10.210, 10518.386, 177.700, 52754.974 23/09/18,19:27:08,04,09,1, 11.9,1,1, 10.210, 10518.406, 177.741, 52755.016 23/09/18,19:27:08,05,09,1, 11.9,1,1, 10.210, 10518.423, 177.768, 52754.985 23/09/18,19:27:08,06,09,1, 11.9,1,1, 10.210, 10518.434, 177.771, 52755.054 23/09/18,19:27:08,07,09,1, 11.9,1,1, 10.210, 10518.437, 177.811, 52755.082 23/09/18,19:27:08,08,09,1, 11.9,1,1, 10.210, 10518.450, 177.789, 52755.039 23/09/18,19:27:08,09,09,1, 11.9,1,1, 10.210, 10518.461, 177.822, 52755.078 23/09/18,19:27:08,10,09,1, 11.9,1,1, 10.210, 10518.470, 177.831, 52755.087 23/09/18,19:27:08,11,09,1, 11.9,1,1, 10.210, 10518.471, 177.839, 52755.076 23/09/18,19:27:08,12,09,1, 11.9,1,1, 10.210, 10518.498, 177.864, 52755.092 23/09/18,19:27:08,13,09,1, 11.9,1,1, 10.210, 10518.524, 177.862, 52755.119 23/09/18,19:27:08,14,09,1, 11.9,1,1, 10.210, 10518.520, 177.885, 52755.155 23/09/18,19:27:08,15,09,1, 11.9,1,1, 10.210, 10518.535, 177.897, 52755.167 23/09/18,19:27:08,16,09,1, 11.9,1,1, 10.210, 10518.546, 177.910, 52755.153 23/09/18,19:27:08,17,09,1, 11.9,1,1, 10.210, 10518.540, 177.915, 52755.170 23/09/18,19:27:08,18,09,1, 11.9,1,1, 10.210, 10518.587, 177.940, 52755.150 23/09/18,19:27:08,19,09,1, 11.9,1,1, 10.210, 10518.570, 177.941, 52755.195 23/09/18,19:27:09,00,09,1, 12.0,1,1, 10.205, 10518.565, 177.941, 52755.195 23/09/18,19:27:09,01,09,1, 12.0,1,1, 10.205, 10518.615, 177.984, 52755.250 23/09/18,19:27:09,02,09,1, 12.0,1,1, 10.205, 10518.630, 178.021, 52755.276 23/09/18,19:27:09,03,09,1, 12.0,1,1, 10.205, 10518.593, 178.027, 52755.274 23/09/18,19:27:09,04,09,1, 12.0,1,1, 10.205, 10518.639, 178.027, 52755.282 23/09/18,19:27:09,05,09,1, 12.0,1,1, 10.205, 10518.661, 178.048, 52755.266 23/09/18,19:27:09,06,09,1, 12.0,1,1, 10.205, 10518.664, 178.041, 52755.298 23/09/18,19:27:09,07,09,1, 12.0,1,1, 10.205, 10518.677, 178.066, 52755.306 23/09/18,19:27:09,08,09,1, 12.0,1,1, 10.205, 10518.699, 178.088, 52755.322 23/09/18,19:27:09,09,09,1, 12.0,1,1, 10.205, 10518.707, 178.085, 52755.353 23/09/18,19:27:09,10,09,1, 12.0,1,1, 10.205, 10518.724, 178.130, 52755.371 23/09/18,19:27:09,11,09,1, 12.0,1,1, 10.205, 10518.743, 178.125, 52755.363 23/09/18,19:27:09,12,09,1, 12.0,1,1, 10.205, 10518.759, 178.144, 52755.391 23/09/18,19:27:09,13,09,1, 12.0,1,1, 10.205, 10518.737, 178.163, 52755.331 23/09/18,19:27:09,14,09,1, 12.0,1,1, 10.205, 10518.782, 178.161, 52755.413 23/09/18,19:27:09,15,09,1, 12.0,1,1, 10.205, 10518.799, 178.213, 52755.442 23/09/18,19:27:09,16,09,1, 12.0,1,1, 10.205, 10518.801, 178.215, 52755.456 23/09/18,19:27:09,17,09,1, 12.0,1,1, 10.205, 10518.809, 178.210, 52755.463 23/09/18,19:27:09,18,09,1, 12.0,1,1, 10.205, 10518.808, 178.236, 52755.498 23/09/18,19:27:09,19,09,1, 12.0,1,1, 10.205, 10518.834, 178.245, 52755.507 23/09/18,19:27:10,00,10,1, 11.8,1,1, 10.202, 10518.832, 178.245, 52755.507 23/09/18,19:27:10,01,10,1, 11.8,1,1, 10.202, 10518.857, 178.279, 52755.508 23/09/18,19:27:10,02,10,1, 11.8,1,1, 10.202, 10518.871, 178.296, 52755.499 23/09/18,19:27:10,03,10,1, 11.8,1,1, 10.202, 10518.863, 178.306, 52755.528 23/09/18,19:27:10,04,10,1, 11.8,1,1, 10.202, 10518.893, 178.340, 52755.545 23/09/18,19:27:10,05,10,1, 11.8,1,1, 10.202, 10518.894, 178.334, 52755.533 23/09/18,19:27:10,06,10,1, 11.8,1,1, 10.202, 10518.927, 178.328, 52755.573 23/09/18,19:27:10,07,10,1, 11.8,1,1, 10.202, 10518.921, 178.376, 52755.567 23/09/18,19:27:10,08,10,1, 11.8,1,1, 10.202, 10518.917, 178.360, 52755.595 23/09/18,19:27:10,09,10,1, 11.8,1,1, 10.202, 10518.952, 178.380, 52755.613 23/09/18,19:27:10,10,10,1, 11.8,1,1, 10.202, 10518.962, 178.380, 52755.603 23/09/18,19:27:10,11,10,1, 11.8,1,1, 10.202, 10518.965, 178.407, 52755.654 23/09/18,19:27:10,12,10,1, 11.8,1,1, 10.202, 10518.978, 178.413, 52755.661 23/09/18,19:27:10,13,10,1, 11.8,1,1, 10.202, 10518.989, 178.443, 52755.661 23/09/18,19:27:10,14,10,1, 11.8,1,1, 10.202, 10518.988, 178.467, 52755.670 23/09/18,19:27:10,15,10,1, 11.8,1,1, 10.202, 10519.005, 178.461, 52755.672 23/09/18,19:27:10,16,10,1, 11.8,1,1, 10.202, 10519.019, 178.484, 52755.683 23/09/18,19:27:10,17,10,1, 11.8,1,1, 10.202, 10519.033, 178.516, 52755.760 23/09/18,19:27:10,18,10,1, 11.8,1,1, 10.202, 10519.064, 178.512, 52755.706 23/09/18,19:27:10,19,10,1, 11.8,1,1, 10.202, 10519.063, 178.526, 52755.746 23/09/18,19:27:11,00,10,1, 11.8,1,1, 10.204, 10519.058, 178.526, 52755.746 23/09/18,19:27:11,01,10,1, 11.8,1,1, 10.204, 10519.063, 178.569, 52755.740 23/09/18,19:27:11,02,10,1, 11.8,1,1, 10.204, 10519.100, 178.573, 52755.766 23/09/18,19:27:11,03,10,1, 11.8,1,1, 10.204, 10519.088, 178.594, 52755.806 23/09/18,19:27:11,04,10,1, 11.8,1,1, 10.204, 10519.117, 178.621, 52755.789 23/09/18,19:27:11,05,10,1, 11.8,1,1, 10.204, 10519.138, 178.621, 52755.809 23/09/18,19:27:11,06,10,1, 11.8,1,1, 10.204, 10519.130, 178.630, 52755.848 23/09/18,19:27:11,07,10,1, 11.8,1,1, 10.204, 10519.180, 178.636, 52755.861 23/09/18,19:27:11,08,10,1, 11.8,1,1, 10.204, 10519.160, 178.675, 52755.871 23/09/18,19:27:11,09,10,1, 11.8,1,1, 10.204, 10519.175, 178.657, 52755.827 23/09/18,19:27:11,10,10,1, 11.8,1,1, 10.204, 10519.189, 178.679, 52755.837 23/09/18,19:27:11,11,10,1, 11.8,1,1, 10.204, 10519.195, 178.704, 52755.872 23/09/18,19:27:11,12,10,1, 11.8,1,1, 10.204, 10519.212, 178.724, 52755.887 23/09/18,19:27:11,13,10,1, 11.8,1,1, 10.204, 10519.231, 178.730, 52755.925 23/09/18,19:27:11,14,10,1, 11.8,1,1, 10.204, 10519.274, 178.749, 52755.928 23/09/18,19:27:11,15,10,1, 11.8,1,1, 10.204, 10519.277, 178.730, 52755.963 23/09/18,19:27:11,16,10,1, 11.8,1,1, 10.204, 10519.295, 178.795, 52755.983 23/09/18,19:27:11,17,10,1, 11.8,1,1, 10.204, 10519.290, 178.771, 52756.013 23/09/18,19:27:11,18,10,1, 11.8,1,1, 10.204, 10519.320, 178.759, 52755.983 23/09/18,19:27:11,19,10,1, 11.8,1,1, 10.204, 10519.329, 178.815, 52756.032 23/09/18,19:27:12,00,10,1, 11.8,1,1, 10.205, 10519.325, 178.815, 52756.032 23/09/18,19:27:12,01,10,1, 11.8,1,1, 10.205, 10519.352, 178.809, 52756.037 23/09/18,19:27:12,02,10,1, 11.8,1,1, 10.205, 10519.382, 178.831, 52756.058 23/09/18,19:27:12,03,10,1, 11.8,1,1, 10.205, 10519.380, 178.866, 52756.097 23/09/18,19:27:12,04,10,1, 11.8,1,1, 10.205, 10519.399, 178.861, 52756.082 23/09/18,19:27:12,05,10,1, 11.8,1,1, 10.205, 10519.420, 178.887, 52756.107 23/09/18,19:27:12,06,10,1, 11.8,1,1, 10.205, 10519.429, 178.890, 52756.118 23/09/18,19:27:12,07,10,1, 11.8,1,1, 10.205, 10519.423, 178.922, 52756.113 23/09/18,19:27:12,08,10,1, 11.8,1,1, 10.205, 10519.454, 178.920, 52756.165 23/09/18,19:27:12,09,10,1, 11.8,1,1, 10.205, 10519.458, 178.928, 52756.162 23/09/18,19:27:12,10,10,1, 11.8,1,1, 10.205, 10519.483, 178.921, 52756.191 23/09/18,19:27:12,11,10,1, 11.8,1,1, 10.205, 10519.481, 178.938, 52756.136 23/09/18,19:27:12,12,10,1, 11.8,1,1, 10.205, 10519.500, 178.948, 52756.189 23/09/18,19:27:12,13,10,1, 11.8,1,1, 10.205, 10519.516, 178.953, 52756.215 23/09/18,19:27:12,14,10,1, 11.8,1,1, 10.205, 10519.520, 178.982, 52756.236 23/09/18,19:27:12,15,10,1, 11.8,1,1, 10.205, 10519.541, 178.997, 52756.257 23/09/18,19:27:12,16,10,1, 11.8,1,1, 10.205, 10519.595, 179.006, 52756.248 23/09/18,19:27:12,17,10,1, 11.8,1,1, 10.205, 10519.557, 178.993, 52756.252 23/09/18,19:27:12,18,10,1, 11.8,1,1, 10.205, 10519.628, 179.011, 52756.230 23/09/18,19:27:12,19,10,1, 11.8,1,1, 10.205, 10519.593, 179.041, 52756.252 23/09/18,19:27:13,00,10,1, 11.8,1,1, 10.203, 10519.592, 179.041, 52756.252 23/09/18,19:27:13,01,10,1, 11.8,1,1, 10.203, 10519.625, 179.053, 52756.288 23/09/18,19:27:13,02,10,1, 11.8,1,1, 10.203, 10519.626, 179.050, 52756.317 23/09/18,19:27:13,03,10,1, 11.8,1,1, 10.203, 10519.638, 179.062, 52756.305 23/09/18,19:27:13,04,10,1, 11.8,1,1, 10.203, 10519.664, 179.095, 52756.361 23/09/18,19:27:13,05,10,1, 11.8,1,1, 10.203, 10519.686, 179.124, 52756.363 23/09/18,19:27:13,06,10,1, 11.8,1,1, 10.203, 10519.671, 179.095, 52756.350 23/09/18,19:27:13,07,10,1, 11.8,1,1, 10.203, 10519.713, 179.145, 52756.387 23/09/18,19:27:13,08,10,1, 11.8,1,1, 10.203, 10519.716, 179.130, 52756.403 23/09/18,19:27:13,09,10,1, 11.8,1,1, 10.203, 10519.724, 179.170, 52756.429 23/09/18,19:27:13,10,10,1, 11.8,1,1, 10.203, 10519.734, 179.177, 52756.453 23/09/18,19:27:13,11,10,1, 11.8,1,1, 10.203, 10519.765, 179.181, 52756.473 23/09/18,19:27:13,12,10,1, 11.8,1,1, 10.203, 10519.751, 179.203, 52756.439 23/09/18,19:27:13,13,10,1, 11.8,1,1, 10.203, 10519.793, 179.206, 52756.455 23/09/18,19:27:13,14,10,1, 11.8,1,1, 10.203, 10519.786, 179.242, 52756.421 23/09/18,19:27:13,15,10,1, 11.8,1,1, 10.203, 10519.805, 179.251, 52756.451 23/09/18,19:27:13,16,10,1, 11.8,1,1, 10.203, 10519.807, 179.288, 52756.589 23/09/18,19:27:13,17,10,1, 11.8,1,1, 10.203, 10519.815, 179.293, 52756.376 23/09/18,19:27:13,18,10,1, 11.8,1,1, 10.203, 10519.812, 179.286, 52756.546 23/09/18,19:27:13,19,10,1, 11.8,1,1, 10.203, 10519.868, 179.264, 52756.326 23/09/18,19:27:14,00,10,1, 11.9,1,1, 10.203, 10519.867, 179.264, 52756.326 23/09/18,19:27:14,01,10,1, 11.9,1,1, 10.203, 10519.904, 179.314, 52756.539 23/09/18,19:27:14,02,10,1, 11.9,1,1, 10.203, 10519.901, 179.329, 52756.555 23/09/18,19:27:14,03,10,1, 11.9,1,1, 10.203, 10519.902, 179.344, 52756.581 23/09/18,19:27:14,04,10,1, 11.9,1,1, 10.203, 10519.914, 179.368, 52756.610 23/09/18,19:27:14,05,10,1, 11.9,1,1, 10.203, 10519.929, 179.380, 52756.646 23/09/18,19:27:14,06,10,1, 11.9,1,1, 10.203, 10519.948, 179.377, 52756.612 23/09/18,19:27:14,07,10,1, 11.9,1,1, 10.203, 10519.969, 179.393, 52756.616 23/09/18,19:27:14,08,10,1, 11.9,1,1, 10.203, 10519.990, 179.407, 52756.631 23/09/18,19:27:14,09,10,1, 11.9,1,1, 10.203, 10519.977, 179.419, 52756.654 23/09/18,19:27:14,10,10,1, 11.9,1,1, 10.203, 10520.012, 179.430, 52756.656 23/09/18,19:27:14,11,10,1, 11.9,1,1, 10.203, 10520.023, 179.449, 52756.680 23/09/18,19:27:14,12,10,1, 11.9,1,1, 10.203, 10520.029, 179.467, 52756.685 23/09/18,19:27:14,13,10,1, 11.9,1,1, 10.203, 10520.044, 179.468, 52756.705 23/09/18,19:27:14,14,10,1, 11.9,1,1, 10.203, 10520.041, 179.497, 52756.682 23/09/18,19:27:14,15,10,1, 11.9,1,1, 10.203, 10520.067, 179.502, 52756.722 23/09/18,19:27:14,16,10,1, 11.9,1,1, 10.203, 10520.092, 179.517, 52756.780 23/09/18,19:27:14,17,10,1, 11.9,1,1, 10.203, 10520.090, 179.505, 52756.770 23/09/18,19:27:14,18,10,1, 11.9,1,1, 10.203, 10520.102, 179.529, 52756.785 23/09/18,19:27:14,19,10,1, 11.9,1,1, 10.203, 10520.131, 179.550, 52756.806 23/09/18,19:27:15,00,10,1, 11.9,1,1, 10.206, 10520.126, 179.550, 52756.806 23/09/18,19:27:15,01,10,1, 11.9,1,1, 10.206, 10520.138, 179.585, 52756.805 23/09/18,19:27:15,02,10,1, 11.9,1,1, 10.206, 10520.183, 179.590, 52756.810 23/09/18,19:27:15,03,10,1, 11.9,1,1, 10.206, 10520.160, 179.617, 52756.821 23/09/18,19:27:15,04,10,1, 11.9,1,1, 10.206, 10520.187, 179.613, 52756.879 23/09/18,19:27:15,05,10,1, 11.9,1,1, 10.206, 10520.198, 179.613, 52756.878 23/09/18,19:27:15,06,10,1, 11.9,1,1, 10.206, 10520.195, 179.655, 52756.923 23/09/18,19:27:15,07,10,1, 11.9,1,1, 10.206, 10520.240, 179.665, 52756.941 23/09/18,19:27:15,08,10,1, 11.9,1,1, 10.206, 10520.247, 179.648, 52756.901 23/09/18,19:27:15,09,10,1, 11.9,1,1, 10.206, 10520.245, 179.679, 52756.931 23/09/18,19:27:15,10,10,1, 11.9,1,1, 10.206, 10520.239, 179.689, 52757.076 23/09/18,19:27:15,11,10,1, 11.9,1,1, 10.206, 10520.247, 179.716, 52756.970 23/09/18,19:27:15,12,10,1, 11.9,1,1, 10.206, 10520.281, 179.744, 52757.019 23/09/18,19:27:15,13,10,1, 11.9,1,1, 10.206, 10520.299, 179.731, 52757.009 23/09/18,19:27:15,14,10,1, 11.9,1,1, 10.206, 10520.305, 179.740, 52756.975 23/09/18,19:27:15,15,10,1, 11.9,1,1, 10.206, 10520.332, 179.765, 52757.006 23/09/18,19:27:15,16,10,1, 11.9,1,1, 10.206, 10520.326, 179.770, 52756.990 23/09/18,19:27:15,17,10,1, 11.9,1,1, 10.206, 10520.345, 179.794, 52757.025 23/09/18,19:27:15,18,10,1, 11.9,1,1, 10.206, 10520.345, 179.809, 52757.032 23/09/18,19:27:15,19,10,1, 11.9,1,1, 10.206, 10520.381, 179.823, 52757.059 23/09/18,19:27:16,00,10,1, 12.0,1,1, 10.205, 10520.376, 179.823, 52757.059 23/09/18,19:27:16,01,10,1, 12.0,1,1, 10.205, 10520.384, 179.823, 52757.077 23/09/18,19:27:16,02,10,1, 12.0,1,1, 10.205, 10520.413, 179.838, 52757.075 23/09/18,19:27:16,03,10,1, 12.0,1,1, 10.205, 10520.428, 179.851, 52757.085 23/09/18,19:27:16,04,10,1, 12.0,1,1, 10.205, 10520.434, 179.894, 52757.124 23/09/18,19:27:16,05,10,1, 12.0,1,1, 10.205, 10520.431, 179.895, 52757.143 23/09/18,19:27:16,06,10,1, 12.0,1,1, 10.205, 10520.460, 179.903, 52757.137 23/09/18,19:27:16,07,10,1, 12.0,1,1, 10.205, 10520.470, 179.917, 52757.143 23/09/18,19:27:16,08,10,1, 12.0,1,1, 10.205, 10520.485, 179.965, 52757.127 23/09/18,19:27:16,09,10,1, 12.0,1,1, 10.205, 10520.499, 179.959, 52757.173 23/09/18,19:27:16,10,10,1, 12.0,1,1, 10.205, 10520.498, 179.965, 52757.181 23/09/18,19:27:16,11,10,1, 12.0,1,1, 10.205, 10520.517, 179.989, 52757.195 23/09/18,19:27:16,12,10,1, 12.0,1,1, 10.205, 10520.513, 180.006, 52757.198 23/09/18,19:27:16,13,10,1, 12.0,1,1, 10.205, 10520.544, 180.003, 52757.194 23/09/18,19:27:16,14,10,1, 12.0,1,1, 10.205, 10520.540, 180.026, 52757.226 23/09/18,19:27:16,15,10,1, 12.0,1,1, 10.205, 10520.552, 180.044, 52757.240 23/09/18,19:27:16,16,10,1, 12.0,1,1, 10.205, 10520.595, 180.049, 52757.253 23/09/18,19:27:16,17,10,1, 12.0,1,1, 10.205, 10520.588, 180.086, 52757.268 23/09/18,19:27:16,18,10,1, 12.0,1,1, 10.205, 10520.603, 180.106, 52757.298 23/09/18,19:27:16,19,10,1, 12.0,1,1, 10.205, 10520.611, 180.090, 52757.254 23/09/18,19:27:17,00,10,1, 11.9,1,1, 10.204, 10520.610, 180.090, 52757.254 23/09/18,19:27:17,01,10,1, 11.9,1,1, 10.204, 10520.633, 180.127, 52757.322 23/09/18,19:27:17,02,10,1, 11.9,1,1, 10.204, 10520.630, 180.143, 52757.320 23/09/18,19:27:17,03,10,1, 11.9,1,1, 10.204, 10520.646, 180.146, 52757.241 23/09/18,19:27:17,04,10,1, 11.9,1,1, 10.204, 10520.655, 180.192, 52757.440 23/09/18,19:27:17,05,10,1, 11.9,1,1, 10.204, 10520.676, 180.195, 52757.418 23/09/18,19:27:17,06,10,1, 11.9,1,1, 10.204, 10520.675, 180.212, 52757.398 23/09/18,19:27:17,07,10,1, 11.9,1,1, 10.204, 10520.712, 180.196, 52757.422 23/09/18,19:27:17,08,10,1, 11.9,1,1, 10.204, 10520.713, 180.217, 52757.412 23/09/18,19:27:17,09,10,1, 11.9,1,1, 10.204, 10520.700, 180.224, 52757.446 23/09/18,19:27:17,10,10,1, 11.9,1,1, 10.204, 10520.733, 180.264, 52757.457 23/09/18,19:27:17,11,10,1, 11.9,1,1, 10.204, 10520.744, 180.273, 52757.443 23/09/18,19:27:17,12,10,1, 11.9,1,1, 10.204, 10520.763, 180.298, 52757.484 23/09/18,19:27:17,13,10,1, 11.9,1,1, 10.204, 10520.783, 180.296, 52757.494 23/09/18,19:27:17,14,10,1, 11.9,1,1, 10.204, 10520.794, 180.316, 52757.495 23/09/18,19:27:17,15,10,1, 11.9,1,1, 10.204, 10520.801, 180.327, 52757.503 23/09/18,19:27:17,16,10,1, 11.9,1,1, 10.204, 10520.815, 180.347, 52757.559 23/09/18,19:27:17,17,10,1, 11.9,1,1, 10.204, 10520.825, 180.359, 52757.557 23/09/18,19:27:17,18,10,1, 11.9,1,1, 10.204, 10520.806, 180.361, 52757.539 23/09/18,19:27:17,19,10,1, 11.9,1,1, 10.204, 10520.863, 180.376, 52757.578 23/09/18,19:27:18,00,09,1, 11.9,1,1, 10.205, 10520.860, 180.376, 52757.578 23/09/18,19:27:18,01,09,1, 11.9,1,1, 10.205, 10520.875, 180.428, 52757.592 23/09/18,19:27:18,02,09,1, 11.9,1,1, 10.205, 10520.874, 180.422, 52757.622 23/09/18,19:27:18,03,09,1, 11.9,1,1, 10.205, 10520.906, 180.450, 52757.616 23/09/18,19:27:18,04,09,1, 11.9,1,1, 10.205, 10520.899, 180.470, 52757.621 23/09/18,19:27:18,05,09,1, 11.9,1,1, 10.205, 10520.911, 180.465, 52757.656 23/09/18,19:27:18,06,09,1, 11.9,1,1, 10.205, 10520.936, 180.485, 52757.642 23/09/18,19:27:18,07,09,1, 11.9,1,1, 10.205, 10520.937, 180.500, 52757.656 23/09/18,19:27:18,08,09,1, 11.9,1,1, 10.205, 10520.943, 180.498, 52757.642 23/09/18,19:27:18,09,09,1, 11.9,1,1, 10.205, 10520.974, 180.547, 52757.694 23/09/18,19:27:18,10,09,1, 11.9,1,1, 10.205, 10520.968, 180.550, 52757.691 23/09/18,19:27:18,11,09,1, 11.9,1,1, 10.205, 10520.962, 180.544, 52757.702 23/09/18,19:27:18,12,09,1, 11.9,1,1, 10.205, 10521.002, 180.573, 52757.726 23/09/18,19:27:18,13,09,1, 11.9,1,1, 10.205, 10520.986, 180.603, 52757.732 23/09/18,19:27:18,14,09,1, 11.9,1,1, 10.205, 10520.994, 180.594, 52757.749 23/09/18,19:27:18,15,09,1, 11.9,1,1, 10.205, 10521.031, 180.617, 52757.742 23/09/18,19:27:18,16,09,1, 11.9,1,1, 10.205, 10521.036, 180.616, 52757.748 23/09/18,19:27:18,17,09,1, 11.9,1,1, 10.205, 10521.040, 180.635, 52757.762 23/09/18,19:27:18,18,09,1, 11.9,1,1, 10.205, 10521.053, 180.651, 52757.784 23/09/18,19:27:18,19,09,1, 11.9,1,1, 10.205, 10521.074, 180.663, 52757.816 23/09/18,19:27:19,00,09,1, 11.8,1,1, 10.206, 10521.069, 180.663, 52757.816 23/09/18,19:27:19,01,09,1, 11.8,1,1, 10.206, 10521.095, 180.710, 52757.810 23/09/18,19:27:19,02,09,1, 11.8,1,1, 10.206, 10521.098, 180.722, 52757.829 23/09/18,19:27:19,03,09,1, 11.8,1,1, 10.206, 10521.132, 180.737, 52757.846 23/09/18,19:27:19,04,09,1, 11.8,1,1, 10.206, 10521.134, 180.728, 52757.850 23/09/18,19:27:19,05,09,1, 11.8,1,1, 10.206, 10521.160, 180.754, 52757.858 23/09/18,19:27:19,06,09,1, 11.8,1,1, 10.206, 10521.155, 180.765, 52757.899 23/09/18,19:27:19,07,09,1, 11.8,1,1, 10.206, 10521.142, 180.766, 52757.864 23/09/18,19:27:19,08,09,1, 11.8,1,1, 10.206, 10521.163, 180.805, 52757.889 23/09/18,19:27:19,09,09,1, 11.8,1,1, 10.206, 10521.178, 180.825, 52757.926 23/09/18,19:27:19,10,09,1, 11.8,1,1, 10.206, 10521.187, 180.825, 52757.910 23/09/18,19:27:19,11,09,1, 11.8,1,1, 10.206, 10521.198, 180.853, 52757.935 23/09/18,19:27:19,12,09,1, 11.8,1,1, 10.206, 10521.218, 180.827, 52757.967 23/09/18,19:27:19,13,09,1, 11.8,1,1, 10.206, 10521.237, 180.874, 52757.982 23/09/18,19:27:19,14,09,1, 11.8,1,1, 10.206, 10521.264, 180.881, 52758.010 23/09/18,19:27:19,15,09,1, 11.8,1,1, 10.206, 10521.253, 180.920, 52758.002 23/09/18,19:27:19,16,09,1, 11.8,1,1, 10.206, 10521.260, 180.906, 52758.043 23/09/18,19:27:19,17,09,1, 11.8,1,1, 10.206, 10521.285, 180.931, 52758.053 23/09/18,19:27:19,18,09,1, 11.8,1,1, 10.206, 10521.286, 180.947, 52758.044 23/09/18,19:27:19,19,09,1, 11.8,1,1, 10.206, 10521.310, 180.943, 52758.068 23/09/18,19:27:20,00,09,1, 11.9,1,1, 10.205, 10521.302, 180.943, 52758.068 23/09/18,19:27:20,01,09,1, 11.9,1,1, 10.205, 10521.323, 180.998, 52758.064 23/09/18,19:27:20,02,09,1, 11.9,1,1, 10.205, 10521.375, 180.984, 52758.165 23/09/18,19:27:20,03,09,1, 11.9,1,1, 10.205, 10521.305, 181.040, 52758.099 23/09/18,19:27:20,04,09,1, 11.9,1,1, 10.205, 10521.342, 181.029, 52758.193 23/09/18,19:27:20,05,09,1, 11.9,1,1, 10.205, 10521.353, 181.050, 52758.158 23/09/18,19:27:20,06,09,1, 11.9,1,1, 10.205, 10521.397, 181.079, 52758.166 23/09/18,19:27:20,07,09,1, 11.9,1,1, 10.205, 10521.403, 181.075, 52758.161 23/09/18,19:27:20,08,09,1, 11.9,1,1, 10.205, 10521.409, 181.087, 52758.179 23/09/18,19:27:20,09,09,1, 11.9,1,1, 10.205, 10521.417, 181.129, 52758.220 23/09/18,19:27:20,10,09,1, 11.9,1,1, 10.205, 10521.421, 181.129, 52758.195 23/09/18,19:27:20,11,09,1, 11.9,1,1, 10.205, 10521.422, 181.153, 52758.209 23/09/18,19:27:20,12,09,1, 11.9,1,1, 10.205, 10521.444, 181.144, 52758.239 23/09/18,19:27:20,13,09,1, 11.9,1,1, 10.205, 10521.467, 181.156, 52758.291 23/09/18,19:27:20,14,09,1, 11.9,1,1, 10.205, 10521.484, 181.174, 52758.287 23/09/18,19:27:20,15,09,1, 11.9,1,1, 10.205, 10521.479, 181.181, 52758.284 23/09/18,19:27:20,16,09,1, 11.9,1,1, 10.205, 10521.498, 181.210, 52758.275 23/09/18,19:27:20,17,09,1, 11.9,1,1, 10.205, 10521.519, 181.232, 52758.309 23/09/18,19:27:20,18,09,1, 11.9,1,1, 10.205, 10521.512, 181.247, 52758.330 23/09/18,19:27:20,19,09,1, 11.9,1,1, 10.205, 10521.541, 181.282, 52758.310 23/09/18,19:27:21,00,10,1, 11.8,1,1, 10.203, 10521.536, 181.282, 52758.310 23/09/18,19:27:21,01,10,1, 11.8,1,1, 10.203, 10521.572, 181.296, 52758.359 23/09/18,19:27:21,02,10,1, 11.8,1,1, 10.203, 10521.564, 181.302, 52758.375 23/09/18,19:27:21,03,10,1, 11.8,1,1, 10.203, 10521.572, 181.310, 52758.358 23/09/18,19:27:21,04,10,1, 11.8,1,1, 10.203, 10521.625, 181.320, 52758.404 23/09/18,19:27:21,05,10,1, 11.8,1,1, 10.203, 10521.591, 181.344, 52758.401 23/09/18,19:27:21,06,10,1, 11.8,1,1, 10.203, 10521.612, 181.352, 52758.470 23/09/18,19:27:21,07,10,1, 11.8,1,1, 10.203, 10521.634, 181.393, 52758.429 23/09/18,19:27:21,08,10,1, 11.8,1,1, 10.203, 10521.630, 181.392, 52758.478 23/09/18,19:27:21,09,10,1, 11.8,1,1, 10.203, 10521.662, 181.399, 52758.468 23/09/18,19:27:21,10,10,1, 11.8,1,1, 10.203, 10521.666, 181.437, 52758.471 23/09/18,19:27:21,11,10,1, 11.8,1,1, 10.203, 10521.686, 181.429, 52758.502 23/09/18,19:27:21,12,10,1, 11.8,1,1, 10.203, 10521.676, 181.465, 52758.529 23/09/18,19:27:21,13,10,1, 11.8,1,1, 10.203, 10521.720, 181.483, 52758.618 23/09/18,19:27:21,14,10,1, 11.8,1,1, 10.203, 10521.712, 181.480, 52758.519 23/09/18,19:27:21,15,10,1, 11.8,1,1, 10.203, 10521.723, 181.489, 52758.541 23/09/18,19:27:21,16,10,1, 11.8,1,1, 10.203, 10521.737, 181.516, 52758.548 23/09/18,19:27:21,17,10,1, 11.8,1,1, 10.203, 10521.754, 181.524, 52758.565 23/09/18,19:27:21,18,10,1, 11.8,1,1, 10.203, 10521.776, 181.545, 52758.555 23/09/18,19:27:21,19,10,1, 11.8,1,1, 10.203, 10521.784, 181.565, 52758.604 23/09/18,19:27:22,00,10,1, 11.9,1,1, 10.205, 10521.778, 181.565, 52758.604 23/09/18,19:27:22,01,10,1, 11.9,1,1, 10.205, 10521.806, 181.589, 52758.622 23/09/18,19:27:22,02,10,1, 11.9,1,1, 10.205, 10521.822, 181.599, 52758.644 23/09/18,19:27:22,03,10,1, 11.9,1,1, 10.205, 10521.833, 181.598, 52758.661 23/09/18,19:27:22,04,10,1, 11.9,1,1, 10.205, 10521.835, 181.644, 52758.679 23/09/18,19:27:22,05,10,1, 11.9,1,1, 10.205, 10521.858, 181.673, 52758.714 23/09/18,19:27:22,06,10,1, 11.9,1,1, 10.205, 10521.866, 181.659, 52758.705 23/09/18,19:27:22,07,10,1, 11.9,1,1, 10.205, 10521.878, 181.707, 52758.716 23/09/18,19:27:22,08,10,1, 11.9,1,1, 10.205, 10521.872, 181.693, 52758.732 23/09/18,19:27:22,09,10,1, 11.9,1,1, 10.205, 10521.905, 181.707, 52758.760 23/09/18,19:27:22,10,10,1, 11.9,1,1, 10.205, 10521.934, 181.731, 52758.748 23/09/18,19:27:22,11,10,1, 11.9,1,1, 10.205, 10521.930, 181.745, 52758.771 23/09/18,19:27:22,12,10,1, 11.9,1,1, 10.205, 10521.927, 181.775, 52758.796 23/09/18,19:27:22,13,10,1, 11.9,1,1, 10.205, 10521.947, 181.794, 52758.841 23/09/18,19:27:22,14,10,1, 11.9,1,1, 10.205, 10521.943, 181.789, 52758.805 23/09/18,19:27:22,15,10,1, 11.9,1,1, 10.205, 10521.967, 181.846, 52758.848 23/09/18,19:27:22,16,10,1, 11.9,1,1, 10.205, 10521.993, 181.833, 52758.843 23/09/18,19:27:22,17,10,1, 11.9,1,1, 10.205, 10521.985, 181.857, 52758.846 23/09/18,19:27:22,18,10,1, 11.9,1,1, 10.205, 10522.028, 181.860, 52758.877 23/09/18,19:27:22,19,10,1, 11.9,1,1, 10.205, 10522.016, 181.884, 52758.886 23/09/18,19:27:23,00,10,1, 11.8,1,1, 10.201, 10522.012, 181.884, 52758.886 23/09/18,19:27:23,01,10,1, 11.8,1,1, 10.201, 10522.062, 181.894, 52758.896 23/09/18,19:27:23,02,10,1, 11.8,1,1, 10.201, 10522.074, 181.940, 52758.906 23/09/18,19:27:23,03,10,1, 11.8,1,1, 10.201, 10522.065, 181.954, 52758.939 23/09/18,19:27:23,04,10,1, 11.8,1,1, 10.201, 10522.095, 181.955, 52758.989 23/09/18,19:27:23,05,10,1, 11.8,1,1, 10.201, 10522.107, 181.984, 52758.980 23/09/18,19:27:23,06,10,1, 11.8,1,1, 10.201, 10522.107, 182.000, 52758.993 23/09/18,19:27:23,07,10,1, 11.8,1,1, 10.201, 10522.105, 181.995, 52759.018 23/09/18,19:27:23,08,10,1, 11.8,1,1, 10.201, 10522.133, 182.053, 52759.018 23/09/18,19:27:23,09,10,1, 11.8,1,1, 10.201, 10522.138, 182.048, 52759.012 23/09/18,19:27:23,10,10,1, 11.8,1,1, 10.201, 10522.152, 182.057, 52759.040 23/09/18,19:27:23,11,10,1, 11.8,1,1, 10.201, 10522.187, 182.073, 52759.040 23/09/18,19:27:23,12,10,1, 11.8,1,1, 10.201, 10522.188, 182.077, 52759.036 23/09/18,19:27:23,13,10,1, 11.8,1,1, 10.201, 10522.219, 182.109, 52759.072 23/09/18,19:27:23,14,10,1, 11.8,1,1, 10.201, 10522.216, 182.138, 52759.094 23/09/18,19:27:23,15,10,1, 11.8,1,1, 10.201, 10522.200, 182.146, 52759.085 23/09/18,19:27:23,16,10,1, 11.8,1,1, 10.201, 10522.228, 182.157, 52759.118 23/09/18,19:27:23,17,10,1, 11.8,1,1, 10.201, 10522.248, 182.179, 52759.146 23/09/18,19:27:23,18,10,1, 11.8,1,1, 10.201, 10522.256, 182.216, 52759.140 23/09/18,19:27:23,19,10,1, 11.8,1,1, 10.201, 10522.297, 182.230, 52759.172 23/09/18,19:27:24,00,10,1, 11.9,1,1, 10.203, 10522.295, 182.230, 52759.172 23/09/18,19:27:24,01,10,1, 11.9,1,1, 10.203, 10522.314, 182.240, 52759.216 23/09/18,19:27:24,02,10,1, 11.9,1,1, 10.203, 10522.326, 182.266, 52759.225 23/09/18,19:27:24,03,10,1, 11.9,1,1, 10.203, 10522.345, 182.289, 52759.235 23/09/18,19:27:24,04,10,1, 11.9,1,1, 10.203, 10522.329, 182.306, 52759.238 23/09/18,19:27:24,05,10,1, 11.9,1,1, 10.203, 10522.351, 182.327, 52759.289 23/09/18,19:27:24,06,10,1, 11.9,1,1, 10.203, 10522.358, 182.326, 52759.252 23/09/18,19:27:24,07,10,1, 11.9,1,1, 10.203, 10522.369, 182.343, 52759.303 23/09/18,19:27:24,08,10,1, 11.9,1,1, 10.203, 10522.391, 182.380, 52759.306 23/09/18,19:27:24,09,10,1, 11.9,1,1, 10.203, 10522.393, 182.409, 52759.315 23/09/18,19:27:24,10,10,1, 11.9,1,1, 10.203, 10522.395, 182.404, 52759.309 23/09/18,19:27:24,11,10,1, 11.9,1,1, 10.203, 10522.425, 182.406, 52759.347 23/09/18,19:27:24,12,10,1, 11.9,1,1, 10.203, 10522.445, 182.411, 52759.335 23/09/18,19:27:24,13,10,1, 11.9,1,1, 10.203, 10522.469, 182.445, 52759.334 23/09/18,19:27:24,14,10,1, 11.9,1,1, 10.203, 10522.467, 182.445, 52759.369 23/09/18,19:27:24,15,10,1, 11.9,1,1, 10.203, 10522.468, 182.464, 52759.369 23/09/18,19:27:24,16,10,1, 11.9,1,1, 10.203, 10522.492, 182.475, 52759.373 23/09/18,19:27:24,17,10,1, 11.9,1,1, 10.203, 10522.486, 182.492, 52759.403 23/09/18,19:27:24,18,10,1, 11.9,1,1, 10.203, 10522.504, 182.511, 52759.385 23/09/18,19:27:24,19,10,1, 11.9,1,1, 10.203, 10522.538, 182.502, 52759.383 23/09/18,19:27:25,00,10,1, 11.8,1,1, 10.203, 10522.537, 182.502, 52759.383 23/09/18,19:27:25,01,10,1, 11.8,1,1, 10.203, 10522.542, 182.536, 52759.471 23/09/18,19:27:25,02,10,1, 11.8,1,1, 10.203, 10522.558, 182.563, 52759.447 23/09/18,19:27:25,03,10,1, 11.8,1,1, 10.203, 10522.574, 182.583, 52759.512 23/09/18,19:27:25,04,10,1, 11.8,1,1, 10.203, 10522.604, 182.601, 52759.535 23/09/18,19:27:25,05,10,1, 11.8,1,1, 10.203, 10522.588, 182.629, 52759.552 23/09/18,19:27:25,06,10,1, 11.8,1,1, 10.203, 10522.618, 182.642, 52759.555 23/09/18,19:27:25,07,10,1, 11.8,1,1, 10.203, 10522.632, 182.634, 52759.595 23/09/18,19:27:25,08,10,1, 11.8,1,1, 10.203, 10522.616, 182.650, 52759.593 23/09/18,19:27:25,09,10,1, 11.8,1,1, 10.203, 10522.653, 182.675, 52759.602 23/09/18,19:27:25,10,10,1, 11.8,1,1, 10.203, 10522.679, 182.678, 52759.620 23/09/18,19:27:25,11,10,1, 11.8,1,1, 10.203, 10522.685, 182.704, 52759.635 23/09/18,19:27:25,12,10,1, 11.8,1,1, 10.203, 10522.697, 182.713, 52759.638 23/09/18,19:27:25,13,10,1, 11.8,1,1, 10.203, 10522.698, 182.714, 52759.649 23/09/18,19:27:25,14,10,1, 11.8,1,1, 10.203, 10522.725, 182.752, 52759.632 23/09/18,19:27:25,15,10,1, 11.8,1,1, 10.203, 10522.724, 182.772, 52759.643 23/09/18,19:27:25,16,10,1, 11.8,1,1, 10.203, 10522.730, 182.788, 52759.638 23/09/18,19:27:25,17,10,1, 11.8,1,1, 10.203, 10522.750, 182.812, 52759.682 23/09/18,19:27:25,18,10,1, 11.8,1,1, 10.203, 10522.754, 182.832, 52759.646 23/09/18,19:27:25,19,10,1, 11.8,1,1, 10.203, 10522.770, 182.839, 52759.709 23/09/18,19:27:26,00,10,1, 11.9,1,1, 10.205, 10522.763, 182.839, 52759.709 23/09/18,19:27:26,01,10,1, 11.9,1,1, 10.205, 10522.789, 182.894, 52759.734 23/09/18,19:27:26,02,10,1, 11.9,1,1, 10.205, 10522.799, 182.894, 52759.731 23/09/18,19:27:26,03,10,1, 11.9,1,1, 10.205, 10522.814, 182.895, 52759.730 23/09/18,19:27:26,04,10,1, 11.9,1,1, 10.205, 10522.815, 182.909, 52759.784 23/09/18,19:27:26,05,10,1, 11.9,1,1, 10.205, 10522.826, 182.924, 52759.773 23/09/18,19:27:26,06,10,1, 11.9,1,1, 10.205, 10522.849, 182.952, 52759.805 23/09/18,19:27:26,07,10,1, 11.9,1,1, 10.205, 10522.873, 182.971, 52759.823 23/09/18,19:27:26,08,10,1, 11.9,1,1, 10.205, 10522.879, 182.994, 52759.824 23/09/18,19:27:26,09,10,1, 11.9,1,1, 10.205, 10522.890, 183.009, 52759.826 23/09/18,19:27:26,10,10,1, 11.9,1,1, 10.205, 10522.901, 183.025, 52759.825 23/09/18,19:27:26,11,10,1, 11.9,1,1, 10.205, 10522.923, 183.022, 52759.841 23/09/18,19:27:26,12,10,1, 11.9,1,1, 10.205, 10522.912, 183.041, 52759.855 23/09/18,19:27:26,13,10,1, 11.9,1,1, 10.205, 10522.939, 183.077, 52759.864 23/09/18,19:27:26,14,10,1, 11.9,1,1, 10.205, 10522.954, 183.105, 52759.911 23/09/18,19:27:26,15,10,1, 11.9,1,1, 10.205, 10522.938, 183.122, 52759.886 23/09/18,19:27:26,16,10,1, 11.9,1,1, 10.205, 10522.975, 183.117, 52759.896 23/09/18,19:27:26,17,10,1, 11.9,1,1, 10.205, 10522.978, 183.110, 52759.921 23/09/18,19:27:26,18,10,1, 11.9,1,1, 10.205, 10522.998, 183.143, 52759.920 23/09/18,19:27:26,19,10,1, 11.9,1,1, 10.205, 10523.024, 183.140, 52759.946 23/09/18,19:27:27,00,10,1, 11.8,1,1, 10.205, 10523.021, 183.140, 52759.946 23/09/18,19:27:27,01,10,1, 11.8,1,1, 10.205, 10523.046, 183.169, 52759.989 23/09/18,19:27:27,02,10,1, 11.8,1,1, 10.205, 10523.049, 183.214, 52760.002 23/09/18,19:27:27,03,10,1, 11.8,1,1, 10.205, 10523.037, 183.189, 52759.741 23/09/18,19:27:27,04,10,1, 11.8,1,1, 10.205, 10523.052, 183.240, 52760.075 23/09/18,19:27:27,05,10,1, 11.8,1,1, 10.205, 10523.082, 183.248, 52760.144 23/09/18,19:27:27,06,10,1, 11.8,1,1, 10.205, 10523.089, 183.258, 52760.134 23/09/18,19:27:27,07,10,1, 11.8,1,1, 10.205, 10523.107, 183.289, 52760.118 23/09/18,19:27:27,08,10,1, 11.8,1,1, 10.205, 10523.135, 183.290, 52760.119 23/09/18,19:27:27,09,10,1, 11.8,1,1, 10.205, 10523.126, 183.307, 52760.131 23/09/18,19:27:27,10,10,1, 11.8,1,1, 10.205, 10523.141, 183.312, 52760.116 23/09/18,19:27:27,11,10,1, 11.8,1,1, 10.205, 10523.184, 183.323, 52760.111 23/09/18,19:27:27,12,10,1, 11.8,1,1, 10.205, 10523.186, 183.348, 52760.132 23/09/18,19:27:27,13,10,1, 11.8,1,1, 10.205, 10523.212, 183.364, 52760.143 23/09/18,19:27:27,14,10,1, 11.8,1,1, 10.205, 10523.196, 183.373, 52760.139 23/09/18,19:27:27,15,10,1, 11.8,1,1, 10.205, 10523.225, 183.385, 52760.165 23/09/18,19:27:27,16,10,1, 11.8,1,1, 10.205, 10523.232, 183.388, 52760.185 23/09/18,19:27:27,17,10,1, 11.8,1,1, 10.205, 10523.269, 183.405, 52760.207 23/09/18,19:27:27,18,10,1, 11.8,1,1, 10.205, 10523.286, 183.430, 52760.208 23/09/18,19:27:27,19,10,1, 11.8,1,1, 10.205, 10523.276, 183.458, 52760.229 23/09/18,19:27:28,00,10,1, 11.9,1,1, 10.204, 10523.272, 183.458, 52760.229 23/09/18,19:27:28,01,10,1, 11.9,1,1, 10.204, 10523.281, 183.474, 52760.235 23/09/18,19:27:28,02,10,1, 11.9,1,1, 10.204, 10523.313, 183.487, 52760.265 23/09/18,19:27:28,03,10,1, 11.9,1,1, 10.204, 10523.323, 183.501, 52760.282 23/09/18,19:27:28,04,10,1, 11.9,1,1, 10.204, 10523.321, 183.533, 52760.285 23/09/18,19:27:28,05,10,1, 11.9,1,1, 10.204, 10523.370, 183.553, 52760.294 23/09/18,19:27:28,06,10,1, 11.9,1,1, 10.204, 10523.372, 183.565, 52760.337 23/09/18,19:27:28,07,10,1, 11.9,1,1, 10.204, 10523.404, 183.571, 52760.361 23/09/18,19:27:28,08,10,1, 11.9,1,1, 10.204, 10523.397, 183.598, 52760.404 23/09/18,19:27:28,09,10,1, 11.9,1,1, 10.204, 10523.428, 183.591, 52760.383 23/09/18,19:27:28,10,10,1, 11.9,1,1, 10.204, 10523.423, 183.598, 52760.376 23/09/18,19:27:28,11,10,1, 11.9,1,1, 10.204, 10523.449, 183.623, 52760.386 23/09/18,19:27:28,12,10,1, 11.9,1,1, 10.204, 10523.460, 183.640, 52760.402 23/09/18,19:27:28,13,10,1, 11.9,1,1, 10.204, 10523.476, 183.648, 52760.412 23/09/18,19:27:28,14,10,1, 11.9,1,1, 10.204, 10523.477, 183.677, 52760.432 23/09/18,19:27:28,15,10,1, 11.9,1,1, 10.204, 10523.491, 183.685, 52760.419 23/09/18,19:27:28,16,10,1, 11.9,1,1, 10.204, 10523.511, 183.700, 52760.444 23/09/18,19:27:28,17,10,1, 11.9,1,1, 10.204, 10523.500, 183.711, 52760.465 23/09/18,19:27:28,18,10,1, 11.9,1,1, 10.204, 10523.523, 183.722, 52760.479 23/09/18,19:27:28,19,10,1, 11.9,1,1, 10.204, 10523.524, 183.737, 52760.481 23/09/18,19:27:29,00,10,1, 11.8,1,1, 10.202, 10523.522, 183.737, 52760.481 23/09/18,19:27:29,01,10,1, 11.8,1,1, 10.202, 10523.581, 183.763, 52760.498 23/09/18,19:27:29,02,10,1, 11.8,1,1, 10.202, 10523.588, 183.775, 52760.516 23/09/18,19:27:29,03,10,1, 11.8,1,1, 10.202, 10523.577, 183.799, 52760.503 23/09/18,19:27:29,04,10,1, 11.8,1,1, 10.202, 10523.616, 183.820, 52760.550 23/09/18,19:27:29,05,10,1, 11.8,1,1, 10.202, 10523.606, 183.834, 52760.540 23/09/18,19:27:29,06,10,1, 11.8,1,1, 10.202, 10523.622, 183.830, 52760.579 23/09/18,19:27:29,07,10,1, 11.8,1,1, 10.202, 10523.632, 183.858, 52760.817 23/09/18,19:27:29,08,10,1, 11.8,1,1, 10.202, 10523.675, 183.865, 52760.497 23/09/18,19:27:29,09,10,1, 11.8,1,1, 10.202, 10523.678, 183.861, 52760.511 23/09/18,19:27:29,10,10,1, 11.8,1,1, 10.202, 10523.699, 183.886, 52760.576 23/09/18,19:27:29,11,10,1, 11.8,1,1, 10.202, 10523.688, 183.880, 52760.595 23/09/18,19:27:29,12,10,1, 11.8,1,1, 10.202, 10523.694, 183.929, 52760.598 23/09/18,19:27:29,13,10,1, 11.8,1,1, 10.202, 10523.702, 183.921, 52760.625 23/09/18,19:27:29,14,10,1, 11.8,1,1, 10.202, 10523.710, 183.931, 52760.606 23/09/18,19:27:29,15,10,1, 11.8,1,1, 10.202, 10523.734, 183.952, 52760.647 23/09/18,19:27:29,16,10,1, 11.8,1,1, 10.202, 10523.753, 183.959, 52760.671 23/09/18,19:27:29,17,10,1, 11.8,1,1, 10.202, 10523.750, 183.973, 52760.694 23/09/18,19:27:29,18,10,1, 11.8,1,1, 10.202, 10523.762, 183.983, 52760.690 23/09/18,19:27:29,19,10,1, 11.8,1,1, 10.202, 10523.787, 184.011, 52760.724 23/09/18,19:27:30,00,10,1, 11.9,1,1, 10.200, 10523.781, 184.011, 52760.724 23/09/18,19:27:30,01,10,1, 11.9,1,1, 10.200, 10523.815, 184.027, 52760.742 23/09/18,19:27:30,02,10,1, 11.9,1,1, 10.200, 10523.797, 184.030, 52760.750 23/09/18,19:27:30,03,10,1, 11.9,1,1, 10.200, 10523.821, 184.049, 52760.761 23/09/18,19:27:30,04,10,1, 11.9,1,1, 10.200, 10523.817, 184.073, 52760.811 23/09/18,19:27:30,05,10,1, 11.9,1,1, 10.200, 10523.864, 184.090, 52760.800 23/09/18,19:27:30,06,10,1, 11.9,1,1, 10.200, 10523.867, 184.085, 52760.823 23/09/18,19:27:30,07,10,1, 11.9,1,1, 10.200, 10523.862, 184.109, 52760.822 23/09/18,19:27:30,08,10,1, 11.9,1,1, 10.200, 10523.897, 184.120, 52760.821 23/09/18,19:27:30,09,10,1, 11.9,1,1, 10.200, 10523.897, 184.151, 52760.832 23/09/18,19:27:30,10,10,1, 11.9,1,1, 10.200, 10523.903, 184.157, 52760.855 23/09/18,19:27:30,11,10,1, 11.9,1,1, 10.200, 10523.889, 184.167, 52760.875 23/09/18,19:27:30,12,10,1, 11.9,1,1, 10.200, 10523.926, 184.180, 52760.858 23/09/18,19:27:30,13,10,1, 11.9,1,1, 10.200, 10523.910, 184.185, 52760.869 23/09/18,19:27:30,14,10,1, 11.9,1,1, 10.200, 10523.922, 184.200, 52760.880 23/09/18,19:27:30,15,10,1, 11.9,1,1, 10.200, 10523.946, 184.228, 52760.902 23/09/18,19:27:30,16,10,1, 11.9,1,1, 10.200, 10523.949, 184.259, 52760.917 23/09/18,19:27:30,17,10,1, 11.9,1,1, 10.200, 10523.962, 184.268, 52760.922 23/09/18,19:27:30,18,10,1, 11.9,1,1, 10.200, 10523.967, 184.263, 52760.974 23/09/18,19:27:30,19,10,1, 11.9,1,1, 10.200, 10523.980, 184.273, 52760.954 23/09/18,19:27:31,00,10,1, 11.9,1,1, 10.205, 10523.973, 184.273, 52760.954 23/09/18,19:27:31,01,10,1, 11.9,1,1, 10.205, 10524.017, 184.308, 52761.024 23/09/18,19:27:31,02,10,1, 11.9,1,1, 10.205, 10524.040, 184.311, 52761.026 23/09/18,19:27:31,03,10,1, 11.9,1,1, 10.205, 10524.052, 184.329, 52761.071 23/09/18,19:27:31,04,10,1, 11.9,1,1, 10.205, 10524.041, 184.330, 52761.043 23/09/18,19:27:31,05,10,1, 11.9,1,1, 10.205, 10524.046, 184.349, 52761.048 23/09/18,19:27:31,06,10,1, 11.9,1,1, 10.205, 10524.060, 184.356, 52761.087 23/09/18,19:27:31,07,10,1, 11.9,1,1, 10.205, 10524.084, 184.365, 52761.094 23/09/18,19:27:31,08,10,1, 11.9,1,1, 10.205, 10524.082, 184.355, 52761.088 23/09/18,19:27:31,09,10,1, 11.9,1,1, 10.205, 10524.101, 184.385, 52761.063 23/09/18,19:27:31,10,10,1, 11.9,1,1, 10.205, 10524.116, 184.408, 52761.111 23/09/18,19:27:31,11,10,1, 11.9,1,1, 10.205, 10524.113, 184.415, 52761.151 23/09/18,19:27:31,12,10,1, 11.9,1,1, 10.205, 10524.155, 184.449, 52761.176 23/09/18,19:27:31,13,10,1, 11.9,1,1, 10.205, 10524.128, 184.440, 52761.140 23/09/18,19:27:31,14,10,1, 11.9,1,1, 10.205, 10524.155, 184.462, 52761.172 23/09/18,19:27:31,15,10,1, 11.9,1,1, 10.205, 10524.169, 184.461, 52761.221 23/09/18,19:27:31,16,10,1, 11.9,1,1, 10.205, 10524.149, 184.467, 52761.173 23/09/18,19:27:31,17,10,1, 11.9,1,1, 10.205, 10524.160, 184.491, 52761.207 23/09/18,19:27:31,18,10,1, 11.9,1,1, 10.205, 10524.179, 184.498, 52761.188 23/09/18,19:27:31,19,10,1, 11.9,1,1, 10.205, 10524.199, 184.529, 52761.235 23/09/18,19:27:32,00,10,1, 11.9,1,1, 10.205, 10524.198, 184.529, 52761.235 23/09/18,19:27:32,01,10,1, 11.9,1,1, 10.205, 10524.212, 184.540, 52761.257 23/09/18,19:27:32,02,10,1, 11.9,1,1, 10.205, 10524.218, 184.549, 52761.280 23/09/18,19:27:32,03,10,1, 11.9,1,1, 10.205, 10524.233, 184.573, 52761.314 23/09/18,19:27:32,04,10,1, 11.9,1,1, 10.205, 10524.248, 184.582, 52761.289 23/09/18,19:27:32,05,10,1, 11.9,1,1, 10.205, 10524.248, 184.611, 52761.298 23/09/18,19:27:32,06,10,1, 11.9,1,1, 10.205, 10524.265, 184.613, 52761.352 23/09/18,19:27:32,07,10,1, 11.9,1,1, 10.205, 10524.254, 184.620, 52761.305 23/09/18,19:27:32,08,10,1, 11.9,1,1, 10.205, 10524.294, 184.626, 52761.343 23/09/18,19:27:32,09,10,1, 11.9,1,1, 10.205, 10524.290, 184.648, 52761.327 23/09/18,19:27:32,10,10,1, 11.9,1,1, 10.205, 10524.314, 184.666, 52761.367 23/09/18,19:27:32,11,10,1, 11.9,1,1, 10.205, 10524.309, 184.685, 52761.402 23/09/18,19:27:32,12,10,1, 11.9,1,1, 10.205, 10524.340, 184.697, 52761.393 23/09/18,19:27:32,13,10,1, 11.9,1,1, 10.205, 10524.331, 184.712, 52761.436 23/09/18,19:27:32,14,10,1, 11.9,1,1, 10.205, 10524.354, 184.712, 52761.429 23/09/18,19:27:32,15,10,1, 11.9,1,1, 10.205, 10524.367, 184.748, 52761.436 23/09/18,19:27:32,16,10,1, 11.9,1,1, 10.205, 10524.374, 184.749, 52761.474 23/09/18,19:27:32,17,10,1, 11.9,1,1, 10.205, 10524.392, 184.763, 52761.470 23/09/18,19:27:32,18,10,1, 11.9,1,1, 10.205, 10524.412, 184.757, 52761.518 23/09/18,19:27:32,19,10,1, 11.9,1,1, 10.205, 10524.415, 184.779, 52761.496 23/09/18,19:27:33,00,10,1, 11.9,1,1, 10.206, 10524.415, 184.779, 52761.496 23/09/18,19:27:33,01,10,1, 11.9,1,1, 10.206, 10524.421, 184.802, 52761.514 23/09/18,19:27:33,02,10,1, 11.9,1,1, 10.206, 10524.457, 184.834, 52761.543 23/09/18,19:27:33,03,10,1, 11.9,1,1, 10.206, 10524.455, 184.828, 52761.552 23/09/18,19:27:33,04,10,1, 11.9,1,1, 10.206, 10524.444, 184.850, 52761.591 23/09/18,19:27:33,05,10,1, 11.9,1,1, 10.206, 10524.454, 184.851, 52761.586 23/09/18,19:27:33,06,10,1, 11.9,1,1, 10.206, 10524.477, 184.873, 52761.576 23/09/18,19:27:33,07,10,1, 11.9,1,1, 10.206, 10524.478, 184.887, 52761.586 23/09/18,19:27:33,08,10,1, 11.9,1,1, 10.206, 10524.504, 184.892, 52761.628 23/09/18,19:27:33,09,10,1, 11.9,1,1, 10.206, 10524.494, 184.930, 52761.728 23/09/18,19:27:33,10,10,1, 11.9,1,1, 10.206, 10524.555, 184.933, 52761.658 23/09/18,19:27:33,11,10,1, 11.9,1,1, 10.206, 10524.552, 184.929, 52761.668 23/09/18,19:27:33,12,10,1, 11.9,1,1, 10.206, 10524.547, 184.934, 52761.662 23/09/18,19:27:33,13,10,1, 11.9,1,1, 10.206, 10524.556, 184.983, 52761.683 23/09/18,19:27:33,14,10,1, 11.9,1,1, 10.206, 10524.547, 184.991, 52761.681 23/09/18,19:27:33,15,10,1, 11.9,1,1, 10.206, 10524.577, 184.989, 52761.698 23/09/18,19:27:33,16,10,1, 11.9,1,1, 10.206, 10524.595, 185.026, 52761.693 23/09/18,19:27:33,17,10,1, 11.9,1,1, 10.206, 10524.613, 185.034, 52761.717 23/09/18,19:27:33,18,10,1, 11.9,1,1, 10.206, 10524.607, 185.067, 52761.735 23/09/18,19:27:33,19,10,1, 11.9,1,1, 10.206, 10524.610, 185.050, 52761.781 23/09/18,19:27:34,00,10,1, 11.8,1,1, 10.204, 10524.607, 185.050, 52761.781 23/09/18,19:27:34,01,10,1, 11.8,1,1, 10.204, 10524.665, 185.094, 52761.782 23/09/18,19:27:34,02,10,1, 11.8,1,1, 10.204, 10524.652, 185.123, 52761.764 23/09/18,19:27:34,03,10,1, 11.8,1,1, 10.204, 10524.645, 185.124, 52761.816 23/09/18,19:27:34,04,10,1, 11.8,1,1, 10.204, 10524.669, 185.126, 52761.816 23/09/18,19:27:34,05,10,1, 11.8,1,1, 10.204, 10524.682, 185.152, 52761.825 23/09/18,19:27:34,06,10,1, 11.8,1,1, 10.204, 10524.710, 185.168, 52761.838 23/09/18,19:27:34,07,10,1, 11.8,1,1, 10.204, 10524.697, 185.169, 52761.904 23/09/18,19:27:34,08,10,1, 11.8,1,1, 10.204, 10524.701, 185.207, 52761.900 23/09/18,19:27:34,09,10,1, 11.8,1,1, 10.204, 10524.720, 185.201, 52761.944 23/09/18,19:27:34,10,10,1, 11.8,1,1, 10.204, 10524.732, 185.213, 52761.918 23/09/18,19:27:34,11,10,1, 11.8,1,1, 10.204, 10524.762, 185.227, 52761.917 23/09/18,19:27:34,12,10,1, 11.8,1,1, 10.204, 10524.747, 185.243, 52761.898 23/09/18,19:27:34,13,10,1, 11.8,1,1, 10.204, 10524.773, 185.260, 52761.937 23/09/18,19:27:34,14,10,1, 11.8,1,1, 10.204, 10524.776, 185.296, 52761.987 23/09/18,19:27:34,15,10,1, 11.8,1,1, 10.204, 10524.799, 185.294, 52761.769 23/09/18,19:27:34,16,10,1, 11.8,1,1, 10.204, 10524.779, 185.297, 52761.983 23/09/18,19:27:34,17,10,1, 11.8,1,1, 10.204, 10524.809, 185.312, 52762.021 23/09/18,19:27:34,18,10,1, 11.8,1,1, 10.204, 10524.794, 185.304, 52762.042 23/09/18,19:27:34,19,10,1, 11.8,1,1, 10.204, 10524.815, 185.325, 52762.021 23/09/18,19:27:35,00,11,1, 11.9,1,1, 10.204, 10524.807, 185.325, 52762.021 23/09/18,19:27:35,01,11,1, 11.9,1,1, 10.204, 10524.838, 185.376, 52762.043 23/09/18,19:27:35,02,11,1, 11.9,1,1, 10.204, 10524.871, 185.394, 52762.071 23/09/18,19:27:35,03,11,1, 11.9,1,1, 10.204, 10524.870, 185.425, 52762.051 23/09/18,19:27:35,04,11,1, 11.9,1,1, 10.204, 10524.900, 185.410, 52762.093 23/09/18,19:27:35,05,11,1, 11.9,1,1, 10.204, 10524.902, 185.423, 52762.075 23/09/18,19:27:35,06,11,1, 11.9,1,1, 10.204, 10524.929, 185.428, 52762.082 23/09/18,19:27:35,07,11,1, 11.9,1,1, 10.204, 10524.909, 185.471, 52762.123 23/09/18,19:27:35,08,11,1, 11.9,1,1, 10.204, 10524.921, 185.491, 52762.129 23/09/18,19:27:35,09,11,1, 11.9,1,1, 10.204, 10524.936, 185.482, 52762.111 23/09/18,19:27:35,10,11,1, 11.9,1,1, 10.204, 10524.961, 185.496, 52762.143 23/09/18,19:27:35,11,11,1, 11.9,1,1, 10.204, 10524.955, 185.529, 52762.158 23/09/18,19:27:35,12,11,1, 11.9,1,1, 10.204, 10524.960, 185.526, 52762.164 23/09/18,19:27:35,13,11,1, 11.9,1,1, 10.204, 10524.972, 185.547, 52762.169 23/09/18,19:27:35,14,11,1, 11.9,1,1, 10.204, 10525.011, 185.573, 52762.162 23/09/18,19:27:35,15,11,1, 11.9,1,1, 10.204, 10524.994, 185.571, 52762.203 23/09/18,19:27:35,16,11,1, 11.9,1,1, 10.204, 10524.988, 185.593, 52762.224 23/09/18,19:27:35,17,11,1, 11.9,1,1, 10.204, 10525.013, 185.607, 52762.282 23/09/18,19:27:35,18,11,1, 11.9,1,1, 10.204, 10525.020, 185.612, 52762.257 23/09/18,19:27:35,19,11,1, 11.9,1,1, 10.204, 10525.048, 185.628, 52762.265 23/09/18,19:27:36,00,10,1, 11.9,1,1, 10.202, 10525.041, 185.628, 52762.265 23/09/18,19:27:36,01,10,1, 11.9,1,1, 10.202, 10525.050, 185.656, 52762.272 23/09/18,19:27:36,02,10,1, 11.9,1,1, 10.202, 10525.081, 185.664, 52762.319 23/09/18,19:27:36,03,10,1, 11.9,1,1, 10.202, 10525.092, 185.686, 52762.322 23/09/18,19:27:36,04,10,1, 11.9,1,1, 10.202, 10525.084, 185.699, 52762.293 23/09/18,19:27:36,05,10,1, 11.9,1,1, 10.202, 10525.098, 185.732, 52762.327 23/09/18,19:27:36,06,10,1, 11.9,1,1, 10.202, 10525.097, 185.730, 52762.364 23/09/18,19:27:36,07,10,1, 11.9,1,1, 10.202, 10525.135, 185.737, 52762.368 23/09/18,19:27:36,08,10,1, 11.9,1,1, 10.202, 10525.132, 185.778, 52762.342 23/09/18,19:27:36,09,10,1, 11.9,1,1, 10.202, 10525.134, 185.774, 52762.374 23/09/18,19:27:36,10,10,1, 11.9,1,1, 10.202, 10525.157, 185.780, 52762.396 23/09/18,19:27:36,11,10,1, 11.9,1,1, 10.202, 10525.179, 185.817, 52762.425 23/09/18,19:27:36,12,10,1, 11.9,1,1, 10.202, 10525.162, 185.818, 52762.411 23/09/18,19:27:36,13,10,1, 11.9,1,1, 10.202, 10525.174, 185.815, 52762.413 23/09/18,19:27:36,14,10,1, 11.9,1,1, 10.202, 10525.198, 185.855, 52762.475 23/09/18,19:27:36,15,10,1, 11.9,1,1, 10.202, 10525.202, 185.876, 52762.473 23/09/18,19:27:36,16,10,1, 11.9,1,1, 10.202, 10525.224, 185.874, 52762.498 23/09/18,19:27:36,17,10,1, 11.9,1,1, 10.202, 10525.222, 185.878, 52762.500 23/09/18,19:27:36,18,10,1, 11.9,1,1, 10.202, 10525.248, 185.915, 52762.489 23/09/18,19:27:36,19,10,1, 11.9,1,1, 10.202, 10525.237, 185.919, 52762.509 23/09/18,19:27:37,00,10,1, 11.9,1,1, 10.202, 10525.233, 185.919, 52762.509 23/09/18,19:27:37,01,10,1, 11.9,1,1, 10.202, 10525.263, 185.968, 52762.532 23/09/18,19:27:37,02,10,1, 11.9,1,1, 10.202, 10525.277, 185.968, 52762.561 23/09/18,19:27:37,03,10,1, 11.9,1,1, 10.202, 10525.279, 185.955, 52762.574 23/09/18,19:27:37,04,10,1, 11.9,1,1, 10.202, 10525.311, 185.986, 52762.581 23/09/18,19:27:37,05,10,1, 11.9,1,1, 10.202, 10525.308, 185.995, 52762.571 23/09/18,19:27:37,06,10,1, 11.9,1,1, 10.202, 10525.342, 186.010, 52762.601 23/09/18,19:27:37,07,10,1, 11.9,1,1, 10.202, 10525.318, 186.036, 52762.588 23/09/18,19:27:37,08,10,1, 11.9,1,1, 10.202, 10525.339, 186.054, 52762.605 23/09/18,19:27:37,09,10,1, 11.9,1,1, 10.202, 10525.358, 186.071, 52762.595 23/09/18,19:27:37,10,10,1, 11.9,1,1, 10.202, 10525.359, 186.061, 52762.658 23/09/18,19:27:37,11,10,1, 11.9,1,1, 10.202, 10525.390, 186.063, 52762.670 23/09/18,19:27:37,12,10,1, 11.9,1,1, 10.202, 10525.373, 186.084, 52762.681 23/09/18,19:27:37,13,10,1, 11.9,1,1, 10.202, 10525.423, 186.090, 52762.708 23/09/18,19:27:37,14,10,1, 11.9,1,1, 10.202, 10525.402, 186.093, 52762.656 23/09/18,19:27:37,15,10,1, 11.9,1,1, 10.202, 10525.426, 186.132, 52762.676 23/09/18,19:27:37,16,10,1, 11.9,1,1, 10.202, 10525.442, 186.141, 52762.726 23/09/18,19:27:37,17,10,1, 11.9,1,1, 10.202, 10525.454, 186.142, 52762.749 23/09/18,19:27:37,18,10,1, 11.9,1,1, 10.202, 10525.458, 186.151, 52762.754 23/09/18,19:27:37,19,10,1, 11.9,1,1, 10.202, 10525.457, 186.186, 52762.686 23/09/18,19:27:38,00,09,1, 11.9,1,1, 10.202, 10525.450, 186.186, 52762.686 23/09/18,19:27:38,01,09,1, 11.9,1,1, 10.202, 10525.517, 186.191, 52762.794 23/09/18,19:27:38,02,09,1, 11.9,1,1, 10.202, 10525.527, 186.229, 52762.815 23/09/18,19:27:38,03,09,1, 11.9,1,1, 10.202, 10525.526, 186.227, 52762.835 23/09/18,19:27:38,04,09,1, 11.9,1,1, 10.202, 10525.515, 186.242, 52762.829 23/09/18,19:27:38,05,09,1, 11.9,1,1, 10.202, 10525.563, 186.262, 52762.867 23/09/18,19:27:38,06,09,1, 11.9,1,1, 10.202, 10525.540, 186.287, 52762.867 23/09/18,19:27:38,07,09,1, 11.9,1,1, 10.202, 10525.549, 186.275, 52762.847 23/09/18,19:27:38,08,09,1, 11.9,1,1, 10.202, 10525.579, 186.307, 52762.852 23/09/18,19:27:38,09,09,1, 11.9,1,1, 10.202, 10525.598, 186.306, 52762.878 23/09/18,19:27:38,10,09,1, 11.9,1,1, 10.202, 10525.595, 186.298, 52762.892 23/09/18,19:27:38,11,09,1, 11.9,1,1, 10.202, 10525.615, 186.316, 52762.919 23/09/18,19:27:38,12,09,1, 11.9,1,1, 10.202, 10525.638, 186.356, 52762.928 23/09/18,19:27:38,13,09,1, 11.9,1,1, 10.202, 10525.637, 186.350, 52762.941 23/09/18,19:27:38,14,09,1, 11.9,1,1, 10.202, 10525.655, 186.390, 52762.929 23/09/18,19:27:38,15,09,1, 11.9,1,1, 10.202, 10525.680, 186.391, 52762.957 23/09/18,19:27:38,16,09,1, 11.9,1,1, 10.202, 10525.682, 186.422, 52762.969 23/09/18,19:27:38,17,09,1, 11.9,1,1, 10.202, 10525.679, 186.397, 52762.962 23/09/18,19:27:38,18,09,1, 11.9,1,1, 10.202, 10525.688, 186.439, 52762.964 23/09/18,19:27:38,19,09,1, 11.9,1,1, 10.202, 10525.690, 186.444, 52762.996 23/09/18,19:27:39,00,10,1, 11.9,1,1, 10.202, 10525.683, 186.444, 52762.996 23/09/18,19:27:39,01,10,1, 11.9,1,1, 10.202, 10525.723, 186.455, 52763.026 23/09/18,19:27:39,02,10,1, 11.9,1,1, 10.202, 10525.745, 186.485, 52763.033 23/09/18,19:27:39,03,10,1, 11.9,1,1, 10.202, 10525.757, 186.483, 52763.039 23/09/18,19:27:39,04,10,1, 11.9,1,1, 10.202, 10525.737, 186.496, 52763.072 23/09/18,19:27:39,05,10,1, 11.9,1,1, 10.202, 10525.755, 186.516, 52763.097 23/09/18,19:27:39,06,10,1, 11.9,1,1, 10.202, 10525.787, 186.540, 52763.074 23/09/18,19:27:39,07,10,1, 11.9,1,1, 10.202, 10525.786, 186.548, 52763.138 23/09/18,19:27:39,08,10,1, 11.9,1,1, 10.202, 10525.799, 186.582, 52763.116 23/09/18,19:27:39,09,10,1, 11.9,1,1, 10.202, 10525.810, 186.567, 52763.119 23/09/18,19:27:39,10,10,1, 11.9,1,1, 10.202, 10525.832, 186.576, 52763.143 23/09/18,19:27:39,11,10,1, 11.9,1,1, 10.202, 10525.835, 186.604, 52763.126 23/09/18,19:27:39,12,10,1, 11.9,1,1, 10.202, 10525.803, 186.596, 52763.154 23/09/18,19:27:39,13,10,1, 11.9,1,1, 10.202, 10525.835, 186.593, 52763.161 23/09/18,19:27:39,14,10,1, 11.9,1,1, 10.202, 10525.847, 186.627, 52763.157 23/09/18,19:27:39,15,10,1, 11.9,1,1, 10.202, 10525.878, 186.637, 52763.188 23/09/18,19:27:39,16,10,1, 11.9,1,1, 10.202, 10525.861, 186.649, 52763.204 23/09/18,19:27:39,17,10,1, 11.9,1,1, 10.202, 10525.858, 186.702, 52763.377 23/09/18,19:27:39,18,10,1, 11.9,1,1, 10.202, 10525.854, 186.670, 52763.221 23/09/18,19:27:39,19,10,1, 11.9,1,1, 10.202, 10525.859, 186.703, 52763.281 23/09/18,19:27:40,00,10,1, 11.9,1,1, 10.203, 10525.858, 186.703, 52763.281 23/09/18,19:27:40,01,10,1, 11.9,1,1, 10.203, 10525.920, 186.726, 52763.248 23/09/18,19:27:40,02,10,1, 11.9,1,1, 10.203, 10525.920, 186.720, 52763.307 23/09/18,19:27:40,03,10,1, 11.9,1,1, 10.203, 10525.949, 186.747, 52763.224 23/09/18,19:27:40,04,10,1, 11.9,1,1, 10.203, 10525.922, 186.749, 52763.296 23/09/18,19:27:40,05,10,1, 11.9,1,1, 10.203, 10525.962, 186.790, 52763.286 23/09/18,19:27:40,06,10,1, 11.9,1,1, 10.203, 10525.929, 186.807, 52763.320 23/09/18,19:27:40,07,10,1, 11.9,1,1, 10.203, 10525.962, 186.810, 52763.275 23/09/18,19:27:40,08,10,1, 11.9,1,1, 10.203, 10526.004, 186.830, 52763.386 23/09/18,19:27:40,09,10,1, 11.9,1,1, 10.203, 10525.989, 186.830, 52763.371 23/09/18,19:27:40,10,10,1, 11.9,1,1, 10.203, 10525.983, 186.851, 52763.398 23/09/18,19:27:40,11,10,1, 11.9,1,1, 10.203, 10526.015, 186.870, 52763.397 23/09/18,19:27:40,12,10,1, 11.9,1,1, 10.203, 10526.030, 186.880, 52763.366 23/09/18,19:27:40,13,10,1, 11.9,1,1, 10.203, 10526.027, 186.887, 52763.408 23/09/18,19:27:40,14,10,1, 11.9,1,1, 10.203, 10526.050, 186.920, 52763.370 23/09/18,19:27:40,15,10,1, 11.9,1,1, 10.203, 10526.029, 186.912, 52763.444 23/09/18,19:27:40,16,10,1, 11.9,1,1, 10.203, 10526.033, 186.938, 52763.435 23/09/18,19:27:40,17,10,1, 11.9,1,1, 10.203, 10526.052, 186.941, 52763.455 23/09/18,19:27:40,18,10,1, 11.9,1,1, 10.203, 10526.069, 186.928, 52763.494 23/09/18,19:27:40,19,10,1, 11.9,1,1, 10.203, 10526.074, 186.960, 52763.525 23/09/18,19:27:41,00,10,1, 11.9,1,1, 10.202, 10526.067, 186.960, 52763.525 23/09/18,19:27:41,01,10,1, 11.9,1,1, 10.202, 10526.106, 186.970, 52763.514 23/09/18,19:27:41,02,10,1, 11.9,1,1, 10.202, 10526.084, 186.976, 52763.507 23/09/18,19:27:41,03,10,1, 11.9,1,1, 10.202, 10526.088, 186.987, 52763.500 23/09/18,19:27:41,04,10,1, 11.9,1,1, 10.202, 10526.091, 187.014, 52763.530 23/09/18,19:27:41,05,10,1, 11.9,1,1, 10.202, 10526.118, 187.023, 52763.556 23/09/18,19:27:41,06,10,1, 11.9,1,1, 10.202, 10526.130, 187.012, 52763.516 23/09/18,19:27:41,07,10,1, 11.9,1,1, 10.202, 10526.128, 187.059, 52763.566 23/09/18,19:27:41,08,10,1, 11.9,1,1, 10.202, 10526.164, 187.052, 52763.559 23/09/18,19:27:41,09,10,1, 11.9,1,1, 10.202, 10526.151, 187.081, 52763.566 23/09/18,19:27:41,10,10,1, 11.9,1,1, 10.202, 10526.154, 187.085, 52763.613 23/09/18,19:27:41,11,10,1, 11.9,1,1, 10.202, 10526.152, 187.103, 52763.621 23/09/18,19:27:41,12,10,1, 11.9,1,1, 10.202, 10526.177, 187.124, 52763.616 23/09/18,19:27:41,13,10,1, 11.9,1,1, 10.202, 10526.203, 187.119, 52763.616 23/09/18,19:27:41,14,10,1, 11.9,1,1, 10.202, 10526.193, 187.141, 52763.636 23/09/18,19:27:41,15,10,1, 11.9,1,1, 10.202, 10526.224, 187.161, 52763.665 23/09/18,19:27:41,16,10,1, 11.9,1,1, 10.202, 10526.219, 187.191, 52763.683 23/09/18,19:27:41,17,10,1, 11.9,1,1, 10.202, 10526.219, 187.206, 52763.689 23/09/18,19:27:41,18,10,1, 11.9,1,1, 10.202, 10526.244, 187.215, 52763.717 23/09/18,19:27:41,19,10,1, 11.9,1,1, 10.202, 10526.249, 187.216, 52763.709 23/09/18,19:27:42,00,10,1, 11.9,1,1, 10.205, 10526.242, 187.216, 52763.709 23/09/18,19:27:42,01,10,1, 11.9,1,1, 10.205, 10526.251, 187.243, 52763.719 23/09/18,19:27:42,02,10,1, 11.9,1,1, 10.205, 10526.234, 187.250, 52763.732 23/09/18,19:27:42,03,10,1, 11.9,1,1, 10.205, 10526.265, 187.288, 52763.772 23/09/18,19:27:42,04,10,1, 11.9,1,1, 10.205, 10526.281, 187.288, 52763.783 23/09/18,19:27:42,05,10,1, 11.9,1,1, 10.205, 10526.267, 187.323, 52763.791 23/09/18,19:27:42,06,10,1, 11.9,1,1, 10.205, 10526.312, 187.329, 52763.816 23/09/18,19:27:42,07,10,1, 11.9,1,1, 10.205, 10526.295, 187.350, 52763.845 23/09/18,19:27:42,08,10,1, 11.9,1,1, 10.205, 10526.305, 187.333, 52763.821 23/09/18,19:27:42,09,10,1, 11.9,1,1, 10.205, 10526.345, 187.364, 52763.856 23/09/18,19:27:42,10,10,1, 11.9,1,1, 10.205, 10526.336, 187.357, 52763.860 23/09/18,19:27:42,11,10,1, 11.9,1,1, 10.205, 10526.342, 187.352, 52763.855 23/09/18,19:27:42,12,10,1, 11.9,1,1, 10.205, 10526.334, 187.388, 52763.838 23/09/18,19:27:42,13,10,1, 11.9,1,1, 10.205, 10526.336, 187.394, 52763.874 23/09/18,19:27:42,14,10,1, 11.9,1,1, 10.205, 10526.366, 187.435, 52763.895 23/09/18,19:27:42,15,10,1, 11.9,1,1, 10.205, 10526.348, 187.445, 52763.911 23/09/18,19:27:42,16,10,1, 11.9,1,1, 10.205, 10526.352, 187.448, 52763.902 23/09/18,19:27:42,17,10,1, 11.9,1,1, 10.205, 10526.355, 187.449, 52763.909 23/09/18,19:27:42,18,10,1, 11.9,1,1, 10.205, 10526.380, 187.467, 52763.925 23/09/18,19:27:42,19,10,1, 11.9,1,1, 10.205, 10526.387, 187.469, 52763.913 23/09/18,19:27:43,00,11,1, 11.8,1,1, 10.206, 10526.384, 187.469, 52763.913 23/09/18,19:27:43,01,11,1, 11.8,1,1, 10.206, 10526.374, 187.499, 52763.748 23/09/18,19:27:43,02,11,1, 11.8,1,1, 10.206, 10526.371, 187.516, 52764.118 23/09/18,19:27:43,03,11,1, 11.8,1,1, 10.206, 10526.413, 187.531, 52764.036 23/09/18,19:27:43,04,11,1, 11.8,1,1, 10.206, 10526.435, 187.549, 52764.066 23/09/18,19:27:43,05,11,1, 11.8,1,1, 10.206, 10526.398, 187.563, 52764.050 23/09/18,19:27:43,06,11,1, 11.8,1,1, 10.206, 10526.405, 187.557, 52764.024 23/09/18,19:27:43,07,11,1, 11.8,1,1, 10.206, 10526.418, 187.575, 52764.053 23/09/18,19:27:43,08,11,1, 11.8,1,1, 10.206, 10526.403, 187.589, 52764.077 23/09/18,19:27:43,09,11,1, 11.8,1,1, 10.206, 10526.428, 187.620, 52764.114 23/09/18,19:27:43,10,11,1, 11.8,1,1, 10.206, 10526.442, 187.604, 52764.077 23/09/18,19:27:43,11,11,1, 11.8,1,1, 10.206, 10526.429, 187.644, 52764.118 23/09/18,19:27:43,12,11,1, 11.8,1,1, 10.206, 10526.452, 187.627, 52764.112 23/09/18,19:27:43,13,11,1, 11.8,1,1, 10.206, 10526.440, 187.653, 52764.107 23/09/18,19:27:43,14,11,1, 11.8,1,1, 10.206, 10526.429, 187.662, 52764.158 23/09/18,19:27:43,15,11,1, 11.8,1,1, 10.206, 10526.440, 187.697, 52764.125 23/09/18,19:27:43,16,11,1, 11.8,1,1, 10.206, 10526.443, 187.714, 52764.162 23/09/18,19:27:43,17,11,1, 11.8,1,1, 10.206, 10526.463, 187.721, 52764.164 23/09/18,19:27:43,18,11,1, 11.8,1,1, 10.206, 10526.452, 187.725, 52764.166 23/09/18,19:27:43,19,11,1, 11.8,1,1, 10.206, 10526.459, 187.733, 52764.191 23/09/18,19:27:44,00,10,1, 12.0,1,1, 10.203, 10526.451, 187.733, 52764.191 23/09/18,19:27:44,01,10,1, 12.0,1,1, 10.203, 10526.487, 187.764, 52764.213 23/09/18,19:27:44,02,10,1, 12.0,1,1, 10.203, 10526.491, 187.773, 52764.211 23/09/18,19:27:44,03,10,1, 12.0,1,1, 10.203, 10526.499, 187.785, 52764.260 23/09/18,19:27:44,04,10,1, 12.0,1,1, 10.203, 10526.494, 187.805, 52764.277 23/09/18,19:27:44,05,10,1, 12.0,1,1, 10.203, 10526.488, 187.827, 52764.266 23/09/18,19:27:44,06,10,1, 12.0,1,1, 10.203, 10526.514, 187.842, 52764.294 23/09/18,19:27:44,07,10,1, 12.0,1,1, 10.203, 10526.510, 187.844, 52764.306 23/09/18,19:27:44,08,10,1, 12.0,1,1, 10.203, 10526.504, 187.863, 52764.324 23/09/18,19:27:44,09,10,1, 12.0,1,1, 10.203, 10526.538, 187.852, 52764.315 23/09/18,19:27:44,10,10,1, 12.0,1,1, 10.203, 10526.516, 187.883, 52764.322 23/09/18,19:27:44,11,10,1, 12.0,1,1, 10.203, 10526.542, 187.882, 52764.369 23/09/18,19:27:44,12,10,1, 12.0,1,1, 10.203, 10526.538, 187.917, 52764.355 23/09/18,19:27:44,13,10,1, 12.0,1,1, 10.203, 10526.573, 187.949, 52764.375 23/09/18,19:27:44,14,10,1, 12.0,1,1, 10.203, 10526.560, 187.934, 52764.407 23/09/18,19:27:44,15,10,1, 12.0,1,1, 10.203, 10526.541, 187.932, 52764.389 23/09/18,19:27:44,16,10,1, 12.0,1,1, 10.203, 10526.560, 187.951, 52764.421 23/09/18,19:27:44,17,10,1, 12.0,1,1, 10.203, 10526.570, 187.972, 52764.438 23/09/18,19:27:44,18,10,1, 12.0,1,1, 10.203, 10526.567, 187.966, 52764.418 23/09/18,19:27:44,19,10,1, 12.0,1,1, 10.203, 10526.570, 187.996, 52764.441 23/09/18,19:27:45,00,10,1, 11.8,1,1, 10.206, 10526.568, 187.996, 52764.441 23/09/18,19:27:45,01,10,1, 11.8,1,1, 10.206, 10526.585, 188.023, 52764.448 23/09/18,19:27:45,02,10,1, 11.8,1,1, 10.206, 10526.555, 188.031, 52764.452 23/09/18,19:27:45,03,10,1, 11.8,1,1, 10.206, 10526.556, 188.061, 52764.443 23/09/18,19:27:45,04,10,1, 11.8,1,1, 10.206, 10526.581, 188.047, 52764.472 23/09/18,19:27:45,05,10,1, 11.8,1,1, 10.206, 10526.556, 188.058, 52764.500 23/09/18,19:27:45,06,10,1, 11.8,1,1, 10.206, 10526.583, 188.060, 52764.492 23/09/18,19:27:45,07,10,1, 11.8,1,1, 10.206, 10526.597, 188.084, 52764.534 23/09/18,19:27:45,08,10,1, 11.8,1,1, 10.206, 10526.592, 188.103, 52764.530 23/09/18,19:27:45,09,10,1, 11.8,1,1, 10.206, 10526.560, 188.115, 52764.561 23/09/18,19:27:45,10,10,1, 11.8,1,1, 10.206, 10526.618, 188.152, 52764.564 23/09/18,19:27:45,11,10,1, 11.8,1,1, 10.206, 10526.580, 188.134, 52764.573 23/09/18,19:27:45,12,10,1, 11.8,1,1, 10.206, 10526.599, 188.140, 52764.588 23/09/18,19:27:45,13,10,1, 11.8,1,1, 10.206, 10526.568, 188.170, 52764.594 23/09/18,19:27:45,14,10,1, 11.8,1,1, 10.206, 10526.593, 188.181, 52764.603 23/09/18,19:27:45,15,10,1, 11.8,1,1, 10.206, 10526.624, 188.184, 52764.625 23/09/18,19:27:45,16,10,1, 11.8,1,1, 10.206, 10526.595, 188.190, 52764.629 23/09/18,19:27:45,17,10,1, 11.8,1,1, 10.206, 10526.599, 188.227, 52764.667 23/09/18,19:27:45,18,10,1, 11.8,1,1, 10.206, 10526.601, 188.226, 52764.664 23/09/18,19:27:45,19,10,1, 11.8,1,1, 10.206, 10526.610, 188.258, 52764.682 23/09/18,19:27:46,00,11,1, 11.9,1,1, 10.204, 10526.609, 188.258, 52764.682 23/09/18,19:27:46,01,11,1, 11.9,1,1, 10.204, 10526.612, 188.289, 52764.703 23/09/18,19:27:46,02,11,1, 11.9,1,1, 10.204, 10526.613, 188.288, 52764.708 23/09/18,19:27:46,03,11,1, 11.9,1,1, 10.204, 10526.631, 188.302, 52764.730 23/09/18,19:27:46,04,11,1, 11.9,1,1, 10.204, 10526.620, 188.321, 52764.728 23/09/18,19:27:46,05,11,1, 11.9,1,1, 10.204, 10526.642, 188.336, 52764.750 23/09/18,19:27:46,06,11,1, 11.9,1,1, 10.204, 10526.641, 188.353, 52764.723 23/09/18,19:27:46,07,11,1, 11.9,1,1, 10.204, 10526.617, 188.376, 52764.728 23/09/18,19:27:46,08,11,1, 11.9,1,1, 10.204, 10526.662, 188.396, 52764.772 23/09/18,19:27:46,09,11,1, 11.9,1,1, 10.204, 10526.642, 188.396, 52764.781 23/09/18,19:27:46,10,11,1, 11.9,1,1, 10.204, 10526.657, 188.391, 52764.618 23/09/18,19:27:46,11,11,1, 11.9,1,1, 10.204, 10526.656, 188.403, 52764.869 23/09/18,19:27:46,12,11,1, 11.9,1,1, 10.204, 10526.678, 188.411, 52764.644 23/09/18,19:27:46,13,11,1, 11.9,1,1, 10.204, 10526.644, 188.428, 52764.899 23/09/18,19:27:46,14,11,1, 11.9,1,1, 10.204, 10526.677, 188.470, 52764.873 23/09/18,19:27:46,15,11,1, 11.9,1,1, 10.204, 10526.653, 188.466, 52764.860 23/09/18,19:27:46,16,11,1, 11.9,1,1, 10.204, 10526.663, 188.476, 52764.907 23/09/18,19:27:46,17,11,1, 11.9,1,1, 10.204, 10526.662, 188.500, 52764.817 23/09/18,19:27:46,18,11,1, 11.9,1,1, 10.204, 10526.679, 188.522, 52764.942 23/09/18,19:27:46,19,11,1, 11.9,1,1, 10.204, 10526.690, 188.535, 52764.911 23/09/18,19:27:47,00,11,1, 11.9,1,1, 10.206, 10526.685, 188.535, 52764.911 23/09/18,19:27:47,01,11,1, 11.9,1,1, 10.206, 10526.702, 188.563, 52764.916 23/09/18,19:27:47,02,11,1, 11.9,1,1, 10.206, 10526.658, 188.578, 52764.957 23/09/18,19:27:47,03,11,1, 11.9,1,1, 10.206, 10526.694, 188.588, 52764.939 23/09/18,19:27:47,04,11,1, 11.9,1,1, 10.206, 10526.681, 188.609, 52764.993 23/09/18,19:27:47,05,11,1, 11.9,1,1, 10.206, 10526.682, 188.617, 52764.979 23/09/18,19:27:47,06,11,1, 11.9,1,1, 10.206, 10526.695, 188.622, 52765.017 23/09/18,19:27:47,07,11,1, 11.9,1,1, 10.206, 10526.695, 188.638, 52765.024 23/09/18,19:27:47,08,11,1, 11.9,1,1, 10.206, 10526.699, 188.649, 52765.028 23/09/18,19:27:47,09,11,1, 11.9,1,1, 10.206, 10526.726, 188.659, 52764.784 23/09/18,19:27:47,10,11,1, 11.9,1,1, 10.206, 10526.720, 188.686, 52764.993 23/09/18,19:27:47,11,11,1, 11.9,1,1, 10.206, 10526.691, 188.681, 52765.111 23/09/18,19:27:47,12,11,1, 11.9,1,1, 10.206, 10526.712, 188.730, 52765.077 23/09/18,19:27:47,13,11,1, 11.9,1,1, 10.206, 10526.725, 188.711, 52765.096 23/09/18,19:27:47,14,11,1, 11.9,1,1, 10.206, 10526.723, 188.723, 52765.124 23/09/18,19:27:47,15,11,1, 11.9,1,1, 10.206, 10526.737, 188.732, 52765.109 23/09/18,19:27:47,16,11,1, 11.9,1,1, 10.206, 10526.721, 188.758, 52765.128 23/09/18,19:27:47,17,11,1, 11.9,1,1, 10.206, 10526.749, 188.769, 52765.125 23/09/18,19:27:47,18,11,1, 11.9,1,1, 10.206, 10526.725, 188.791, 52765.159 23/09/18,19:27:47,19,11,1, 11.9,1,1, 10.206, 10526.731, 188.797, 52765.204 23/09/18,19:27:48,00,10,1, 11.9,1,1, 10.205, 10526.726, 188.797, 52765.204 23/09/18,19:27:48,01,10,1, 11.9,1,1, 10.205, 10526.756, 188.823, 52765.196 23/09/18,19:27:48,02,10,1, 11.9,1,1, 10.205, 10526.761, 188.854, 52765.208 23/09/18,19:27:48,03,10,1, 11.9,1,1, 10.205, 10526.751, 188.857, 52765.212 23/09/18,19:27:48,04,10,1, 11.9,1,1, 10.205, 10526.761, 188.868, 52765.226 23/09/18,19:27:48,05,10,1, 11.9,1,1, 10.205, 10526.766, 188.876, 52765.227 23/09/18,19:27:48,06,10,1, 11.9,1,1, 10.205, 10526.757, 188.890, 52765.269 23/09/18,19:27:48,07,10,1, 11.9,1,1, 10.205, 10526.784, 188.919, 52765.248 23/09/18,19:27:48,08,10,1, 11.9,1,1, 10.205, 10526.780, 188.930, 52765.243 23/09/18,19:27:48,09,10,1, 11.9,1,1, 10.205, 10526.753, 188.956, 52765.322 23/09/18,19:27:48,10,10,1, 11.9,1,1, 10.205, 10526.771, 188.959, 52765.261 23/09/18,19:27:48,11,10,1, 11.9,1,1, 10.205, 10526.774, 188.972, 52765.293 23/09/18,19:27:48,12,10,1, 11.9,1,1, 10.205, 10526.782, 188.989, 52765.299 23/09/18,19:27:48,13,10,1, 11.9,1,1, 10.205, 10526.776, 189.012, 52765.333 23/09/18,19:27:48,14,10,1, 11.9,1,1, 10.205, 10526.777, 189.011, 52765.424 23/09/18,19:27:48,15,10,1, 11.9,1,1, 10.205, 10526.786, 189.032, 52765.292 23/09/18,19:27:48,16,10,1, 11.9,1,1, 10.205, 10526.785, 189.055, 52765.341 23/09/18,19:27:48,17,10,1, 11.9,1,1, 10.205, 10526.795, 189.073, 52765.357 23/09/18,19:27:48,18,10,1, 11.9,1,1, 10.205, 10526.801, 189.069, 52765.382 23/09/18,19:27:48,19,10,1, 11.9,1,1, 10.205, 10526.800, 189.085, 52765.411 23/09/18,19:27:49,00,10,1, 11.9,1,1, 10.201, 10526.793, 189.085, 52765.411 23/09/18,19:27:49,01,10,1, 11.9,1,1, 10.201, 10526.805, 189.111, 52765.411 23/09/18,19:27:49,02,10,1, 11.9,1,1, 10.201, 10526.817, 189.103, 52765.428 23/09/18,19:27:49,03,10,1, 11.9,1,1, 10.201, 10526.813, 189.128, 52765.458 23/09/18,19:27:49,04,10,1, 11.9,1,1, 10.201, 10526.849, 189.138, 52765.478 23/09/18,19:27:49,05,10,1, 11.9,1,1, 10.201, 10526.853, 189.163, 52765.507 23/09/18,19:27:49,06,10,1, 11.9,1,1, 10.201, 10526.821, 189.157, 52765.477 23/09/18,19:27:49,07,10,1, 11.9,1,1, 10.201, 10526.843, 189.171, 52765.513 23/09/18,19:27:49,08,10,1, 11.9,1,1, 10.201, 10526.829, 189.178, 52765.511 23/09/18,19:27:49,09,10,1, 11.9,1,1, 10.201, 10526.848, 189.192, 52765.545 23/09/18,19:27:49,10,10,1, 11.9,1,1, 10.201, 10526.847, 189.215, 52765.550 23/09/18,19:27:49,11,10,1, 11.9,1,1, 10.201, 10526.878, 189.233, 52765.555 23/09/18,19:27:49,12,10,1, 11.9,1,1, 10.201, 10526.834, 189.236, 52765.566 23/09/18,19:27:49,13,10,1, 11.9,1,1, 10.201, 10526.867, 189.262, 52765.552 23/09/18,19:27:49,14,10,1, 11.9,1,1, 10.201, 10526.856, 189.269, 52765.585 23/09/18,19:27:49,15,10,1, 11.9,1,1, 10.201, 10526.852, 189.282, 52765.578 23/09/18,19:27:49,16,10,1, 11.9,1,1, 10.201, 10526.860, 189.305, 52765.616 23/09/18,19:27:49,17,10,1, 11.9,1,1, 10.201, 10526.858, 189.326, 52765.632 23/09/18,19:27:49,18,10,1, 11.9,1,1, 10.201, 10526.851, 189.336, 52765.666 23/09/18,19:27:49,19,10,1, 11.9,1,1, 10.201, 10526.896, 189.337, 52765.671 23/09/18,19:27:50,00,10,1, 11.9,1,1, 10.206, 10526.893, 189.337, 52765.671 23/09/18,19:27:50,01,10,1, 11.9,1,1, 10.206, 10526.877, 189.370, 52765.665 23/09/18,19:27:50,02,10,1, 11.9,1,1, 10.206, 10526.886, 189.382, 52765.668 23/09/18,19:27:50,03,10,1, 11.9,1,1, 10.206, 10526.904, 189.408, 52765.728 23/09/18,19:27:50,04,10,1, 11.9,1,1, 10.206, 10526.888, 189.401, 52765.709 23/09/18,19:27:50,05,10,1, 11.9,1,1, 10.206, 10526.901, 189.422, 52765.720 23/09/18,19:27:50,06,10,1, 11.9,1,1, 10.206, 10526.914, 189.436, 52765.767 23/09/18,19:27:50,07,10,1, 11.9,1,1, 10.206, 10526.908, 189.433, 52765.756 23/09/18,19:27:50,08,10,1, 11.9,1,1, 10.206, 10526.919, 189.445, 52765.780 23/09/18,19:27:50,09,10,1, 11.9,1,1, 10.206, 10526.910, 189.474, 52765.764 23/09/18,19:27:50,10,10,1, 11.9,1,1, 10.206, 10526.943, 189.487, 52765.779 23/09/18,19:27:50,11,10,1, 11.9,1,1, 10.206, 10526.932, 189.476, 52765.805 23/09/18,19:27:50,12,10,1, 11.9,1,1, 10.206, 10526.925, 189.490, 52765.828 23/09/18,19:27:50,13,10,1, 11.9,1,1, 10.206, 10526.932, 189.525, 52765.835 23/09/18,19:27:50,14,10,1, 11.9,1,1, 10.206, 10526.946, 189.556, 52765.825 23/09/18,19:27:50,15,10,1, 11.9,1,1, 10.206, 10526.920, 189.543, 52765.864 23/09/18,19:27:50,16,10,1, 11.9,1,1, 10.206, 10526.948, 189.584, 52765.849 23/09/18,19:27:50,17,10,1, 11.9,1,1, 10.206, 10526.937, 189.590, 52765.857 23/09/18,19:27:50,18,10,1, 11.9,1,1, 10.206, 10526.947, 189.577, 52765.863 23/09/18,19:27:50,19,10,1, 11.9,1,1, 10.206, 10526.971, 189.607, 52765.861 23/09/18,19:27:51,00,10,1, 11.9,1,1, 10.201, 10526.968, 189.607, 52765.861 23/09/18,19:27:51,01,10,1, 11.9,1,1, 10.201, 10526.970, 189.628, 52765.944 23/09/18,19:27:51,02,10,1, 11.9,1,1, 10.201, 10526.974, 189.644, 52765.944 23/09/18,19:27:51,03,10,1, 11.9,1,1, 10.201, 10527.009, 189.668, 52765.945 23/09/18,19:27:51,04,10,1, 11.9,1,1, 10.201, 10526.998, 189.690, 52765.967 23/09/18,19:27:51,05,10,1, 11.9,1,1, 10.201, 10526.994, 189.681, 52765.961 23/09/18,19:27:51,06,10,1, 11.9,1,1, 10.201, 10527.006, 189.702, 52765.963 23/09/18,19:27:51,07,10,1, 11.9,1,1, 10.201, 10527.010, 189.717, 52766.000 23/09/18,19:27:51,08,10,1, 11.9,1,1, 10.201, 10527.029, 189.697, 52765.981 23/09/18,19:27:51,09,10,1, 11.9,1,1, 10.201, 10527.029, 189.737, 52766.001 23/09/18,19:27:51,10,10,1, 11.9,1,1, 10.201, 10527.017, 189.746, 52766.019 23/09/18,19:27:51,11,10,1, 11.9,1,1, 10.201, 10527.039, 189.758, 52766.028 23/09/18,19:27:51,12,10,1, 11.9,1,1, 10.201, 10527.034, 189.786, 52766.034 23/09/18,19:27:51,13,10,1, 11.9,1,1, 10.201, 10527.045, 189.797, 52766.074 23/09/18,19:27:51,14,10,1, 11.9,1,1, 10.201, 10527.051, 189.810, 52766.071 23/09/18,19:27:51,15,10,1, 11.9,1,1, 10.201, 10527.032, 189.829, 52766.101 23/09/18,19:27:51,16,10,1, 11.9,1,1, 10.201, 10527.053, 189.844, 52766.088 23/09/18,19:27:51,17,10,1, 11.9,1,1, 10.201, 10527.041, 189.858, 52766.137 23/09/18,19:27:51,18,10,1, 11.9,1,1, 10.201, 10527.072, 189.862, 52766.132 23/09/18,19:27:51,19,10,1, 11.9,1,1, 10.201, 10527.072, 189.840, 52766.135 23/09/18,19:27:52,00,10,1, 11.9,1,1, 10.202, 10527.068, 189.840, 52766.135 23/09/18,19:27:52,01,10,1, 11.9,1,1, 10.202, 10527.061, 189.922, 52766.140 23/09/18,19:27:52,02,10,1, 11.9,1,1, 10.202, 10527.071, 189.908, 52766.155 23/09/18,19:27:52,03,10,1, 11.9,1,1, 10.202, 10527.095, 189.914, 52766.189 23/09/18,19:27:52,04,10,1, 11.9,1,1, 10.202, 10527.096, 189.944, 52766.212 23/09/18,19:27:52,05,10,1, 11.9,1,1, 10.202, 10527.119, 189.926, 52766.188 23/09/18,19:27:52,06,10,1, 11.9,1,1, 10.202, 10527.104, 189.963, 52766.211 23/09/18,19:27:52,07,10,1, 11.9,1,1, 10.202, 10527.108, 189.962, 52766.236 23/09/18,19:27:52,08,10,1, 11.9,1,1, 10.202, 10527.125, 189.971, 52766.245 23/09/18,19:27:52,09,10,1, 11.9,1,1, 10.202, 10527.099, 190.017, 52766.267 23/09/18,19:27:52,10,10,1, 11.9,1,1, 10.202, 10527.131, 190.000, 52766.278 23/09/18,19:27:52,11,10,1, 11.9,1,1, 10.202, 10527.116, 190.023, 52766.284 23/09/18,19:27:52,12,10,1, 11.9,1,1, 10.202, 10527.145, 190.058, 52766.291 23/09/18,19:27:52,13,10,1, 11.9,1,1, 10.202, 10527.136, 190.063, 52766.269 23/09/18,19:27:52,14,10,1, 11.9,1,1, 10.202, 10527.126, 190.072, 52766.312 23/09/18,19:27:52,15,10,1, 11.9,1,1, 10.202, 10527.146, 190.068, 52766.303 23/09/18,19:27:52,16,10,1, 11.9,1,1, 10.202, 10527.146, 190.079, 52766.344 23/09/18,19:27:52,17,10,1, 11.9,1,1, 10.202, 10527.162, 190.115, 52766.333 23/09/18,19:27:52,18,10,1, 11.9,1,1, 10.202, 10527.165, 190.103, 52766.369 23/09/18,19:27:52,19,10,1, 11.9,1,1, 10.202, 10527.161, 190.103, 52766.362 23/09/18,19:27:53,00,10,1, 11.9,1,1, 10.202, 10527.160, 190.103, 52766.362 23/09/18,19:27:53,01,10,1, 11.9,1,1, 10.202, 10527.190, 190.156, 52766.382 23/09/18,19:27:53,02,10,1, 11.9,1,1, 10.202, 10527.172, 190.153, 52766.397 23/09/18,19:27:53,03,10,1, 11.9,1,1, 10.202, 10527.191, 190.169, 52766.414 23/09/18,19:27:53,04,10,1, 11.9,1,1, 10.202, 10527.205, 190.183, 52766.451 23/09/18,19:27:53,05,10,1, 11.9,1,1, 10.202, 10527.186, 190.196, 52766.425 23/09/18,19:27:53,06,10,1, 11.9,1,1, 10.202, 10527.186, 190.204, 52766.411 23/09/18,19:27:53,07,10,1, 11.9,1,1, 10.202, 10527.206, 190.221, 52766.460 23/09/18,19:27:53,08,10,1, 11.9,1,1, 10.202, 10527.215, 190.251, 52766.499 23/09/18,19:27:53,09,10,1, 11.9,1,1, 10.202, 10527.240, 190.265, 52766.449 23/09/18,19:27:53,10,10,1, 11.9,1,1, 10.202, 10527.230, 190.305, 52766.504 23/09/18,19:27:53,11,10,1, 11.9,1,1, 10.202, 10527.248, 190.329, 52766.521 23/09/18,19:27:53,12,10,1, 11.9,1,1, 10.202, 10527.239, 190.322, 52766.534 23/09/18,19:27:53,13,10,1, 11.9,1,1, 10.202, 10527.226, 190.345, 52766.642 23/09/18,19:27:53,14,10,1, 11.9,1,1, 10.202, 10527.250, 190.339, 52766.531 23/09/18,19:27:53,15,10,1, 11.9,1,1, 10.202, 10527.252, 190.371, 52766.547 23/09/18,19:27:53,16,10,1, 11.9,1,1, 10.202, 10527.275, 190.349, 52766.583 23/09/18,19:27:53,17,10,1, 11.9,1,1, 10.202, 10527.281, 190.372, 52766.588 23/09/18,19:27:53,18,10,1, 11.9,1,1, 10.202, 10527.285, 190.375, 52766.607 23/09/18,19:27:53,19,10,1, 11.9,1,1, 10.202, 10527.290, 190.411, 52766.585 23/09/18,19:27:54,00,10,1, 11.9,1,1, 10.205, 10527.285, 190.411, 52766.585 23/09/18,19:27:54,01,10,1, 11.9,1,1, 10.205, 10527.306, 190.457, 52766.641 23/09/18,19:27:54,02,10,1, 11.9,1,1, 10.205, 10527.288, 190.471, 52766.663 23/09/18,19:27:54,03,10,1, 11.9,1,1, 10.205, 10527.290, 190.463, 52766.647 23/09/18,19:27:54,04,10,1, 11.9,1,1, 10.205, 10527.304, 190.482, 52766.655 23/09/18,19:27:54,05,10,1, 11.9,1,1, 10.205, 10527.297, 190.486, 52766.633 23/09/18,19:27:54,06,10,1, 11.9,1,1, 10.205, 10527.315, 190.472, 52766.673 23/09/18,19:27:54,07,10,1, 11.9,1,1, 10.205, 10527.318, 190.525, 52766.680 23/09/18,19:27:54,08,10,1, 11.9,1,1, 10.205, 10527.307, 190.511, 52766.712 23/09/18,19:27:54,09,10,1, 11.9,1,1, 10.205, 10527.319, 190.550, 52766.726 23/09/18,19:27:54,10,10,1, 11.9,1,1, 10.205, 10527.313, 190.563, 52766.863 23/09/18,19:27:54,11,10,1, 11.9,1,1, 10.205, 10527.365, 190.567, 52766.719 23/09/18,19:27:54,12,10,1, 11.9,1,1, 10.205, 10527.354, 190.590, 52766.691 23/09/18,19:27:54,13,10,1, 11.9,1,1, 10.205, 10527.351, 190.619, 52766.739 23/09/18,19:27:54,14,10,1, 11.9,1,1, 10.205, 10527.348, 190.640, 52766.758 23/09/18,19:27:54,15,10,1, 11.9,1,1, 10.205, 10527.351, 190.632, 52766.767 23/09/18,19:27:54,16,10,1, 11.9,1,1, 10.205, 10527.350, 190.633, 52766.802 23/09/18,19:27:54,17,10,1, 11.9,1,1, 10.205, 10527.377, 190.657, 52766.809 23/09/18,19:27:54,18,10,1, 11.9,1,1, 10.205, 10527.374, 190.671, 52766.806 23/09/18,19:27:54,19,10,1, 11.9,1,1, 10.205, 10527.373, 190.696, 52766.839 23/09/18,19:27:55,00,10,1, 11.8,1,1, 10.205, 10527.369, 190.696, 52766.839 23/09/18,19:27:55,01,10,1, 11.8,1,1, 10.205, 10527.367, 190.743, 52766.832 23/09/18,19:27:55,02,10,1, 11.8,1,1, 10.205, 10527.391, 190.719, 52766.843 23/09/18,19:27:55,03,10,1, 11.8,1,1, 10.205, 10527.402, 190.744, 52766.888 23/09/18,19:27:55,04,10,1, 11.8,1,1, 10.205, 10527.416, 190.746, 52766.896 23/09/18,19:27:55,05,10,1, 11.8,1,1, 10.205, 10527.413, 190.754, 52766.929 23/09/18,19:27:55,06,10,1, 11.8,1,1, 10.205, 10527.399, 190.778, 52766.929 23/09/18,19:27:55,07,10,1, 11.8,1,1, 10.205, 10527.435, 190.794, 52766.935 23/09/18,19:27:55,08,10,1, 11.8,1,1, 10.205, 10527.424, 190.804, 52766.975 23/09/18,19:27:55,09,10,1, 11.8,1,1, 10.205, 10527.456, 190.824, 52766.954 23/09/18,19:27:55,10,10,1, 11.8,1,1, 10.205, 10527.446, 190.845, 52766.946 23/09/18,19:27:55,11,10,1, 11.8,1,1, 10.205, 10527.449, 190.829, 52766.960 23/09/18,19:27:55,12,10,1, 11.8,1,1, 10.205, 10527.466, 190.849, 52767.012 23/09/18,19:27:55,13,10,1, 11.8,1,1, 10.205, 10527.497, 190.875, 52766.990 23/09/18,19:27:55,14,10,1, 11.8,1,1, 10.205, 10527.474, 190.860, 52767.012 23/09/18,19:27:55,15,10,1, 11.8,1,1, 10.205, 10527.479, 190.894, 52767.048 23/09/18,19:27:55,16,10,1, 11.8,1,1, 10.205, 10527.487, 190.897, 52767.015 23/09/18,19:27:55,17,10,1, 11.8,1,1, 10.205, 10527.488, 190.915, 52767.056 23/09/18,19:27:55,18,10,1, 11.8,1,1, 10.205, 10527.507, 190.963, 52767.047 23/09/18,19:27:55,19,10,1, 11.8,1,1, 10.205, 10527.523, 190.951, 52767.045 23/09/18,19:27:56,00,10,1, 11.8,1,1, 10.204, 10527.519, 190.951, 52767.045 23/09/18,19:27:56,01,10,1, 11.8,1,1, 10.204, 10527.517, 191.002, 52767.106 23/09/18,19:27:56,02,10,1, 11.8,1,1, 10.204, 10527.513, 190.997, 52767.090 23/09/18,19:27:56,03,10,1, 11.8,1,1, 10.204, 10527.515, 191.039, 52767.134 23/09/18,19:27:56,04,10,1, 11.8,1,1, 10.204, 10527.537, 191.053, 52767.122 23/09/18,19:27:56,05,10,1, 11.8,1,1, 10.204, 10527.556, 191.054, 52767.143 23/09/18,19:27:56,06,10,1, 11.8,1,1, 10.204, 10527.548, 191.080, 52767.178 23/09/18,19:27:56,07,10,1, 11.8,1,1, 10.204, 10527.556, 191.093, 52767.179 23/09/18,19:27:56,08,10,1, 11.8,1,1, 10.204, 10527.535, 191.078, 52767.187 23/09/18,19:27:56,09,10,1, 11.8,1,1, 10.204, 10527.549, 191.122, 52767.201 23/09/18,19:27:56,10,10,1, 11.8,1,1, 10.204, 10527.562, 191.127, 52767.231 23/09/18,19:27:56,11,10,1, 11.8,1,1, 10.204, 10527.586, 191.121, 52767.182 23/09/18,19:27:56,12,10,1, 11.8,1,1, 10.204, 10527.583, 191.125, 52767.231 23/09/18,19:27:56,13,10,1, 11.8,1,1, 10.204, 10527.568, 191.149, 52767.235 23/09/18,19:27:56,14,10,1, 11.8,1,1, 10.204, 10527.595, 191.174, 52767.229 23/09/18,19:27:56,15,10,1, 11.8,1,1, 10.204, 10527.575, 191.174, 52767.255 23/09/18,19:27:56,16,10,1, 11.8,1,1, 10.204, 10527.596, 191.189, 52767.257 23/09/18,19:27:56,17,10,1, 11.8,1,1, 10.204, 10527.577, 191.199, 52767.291 23/09/18,19:27:56,18,10,1, 11.8,1,1, 10.204, 10527.603, 191.199, 52767.306 23/09/18,19:27:56,19,10,1, 11.8,1,1, 10.204, 10527.606, 191.233, 52767.267 23/09/18,19:27:57,00,10,1, 11.9,1,1, 10.203, 10527.602, 191.233, 52767.267 23/09/18,19:27:57,01,10,1, 11.9,1,1, 10.203, 10527.597, 191.241, 52767.337 23/09/18,19:27:57,02,10,1, 11.9,1,1, 10.203, 10527.643, 191.277, 52767.355 23/09/18,19:27:57,03,10,1, 11.9,1,1, 10.203, 10527.655, 191.270, 52767.403 23/09/18,19:27:57,04,10,1, 11.9,1,1, 10.203, 10527.660, 191.282, 52767.436 23/09/18,19:27:57,05,10,1, 11.9,1,1, 10.203, 10527.657, 191.316, 52767.438 23/09/18,19:27:57,06,10,1, 11.9,1,1, 10.203, 10527.659, 191.338, 52767.441 23/09/18,19:27:57,07,10,1, 11.9,1,1, 10.203, 10527.651, 191.355, 52767.448 23/09/18,19:27:57,08,10,1, 11.9,1,1, 10.203, 10527.646, 191.363, 52767.464 23/09/18,19:27:57,09,10,1, 11.9,1,1, 10.203, 10527.674, 191.375, 52767.488 23/09/18,19:27:57,10,10,1, 11.9,1,1, 10.203, 10527.657, 191.383, 52767.473 23/09/18,19:27:57,11,10,1, 11.9,1,1, 10.203, 10527.660, 191.368, 52767.504 23/09/18,19:27:57,12,10,1, 11.9,1,1, 10.203, 10527.666, 191.400, 52767.518 23/09/18,19:27:57,13,10,1, 11.9,1,1, 10.203, 10527.672, 191.440, 52767.543 23/09/18,19:27:57,14,10,1, 11.9,1,1, 10.203, 10527.684, 191.424, 52767.529 23/09/18,19:27:57,15,10,1, 11.9,1,1, 10.203, 10527.678, 191.452, 52767.555 23/09/18,19:27:57,16,10,1, 11.9,1,1, 10.203, 10527.685, 191.453, 52767.550 23/09/18,19:27:57,17,10,1, 11.9,1,1, 10.203, 10527.679, 191.465, 52767.571 23/09/18,19:27:57,18,10,1, 11.9,1,1, 10.203, 10527.682, 191.485, 52767.568 23/09/18,19:27:57,19,10,1, 11.9,1,1, 10.203, 10527.694, 191.494, 52767.590 23/09/18,19:27:58,00,10,1, 11.9,1,1, 10.203, 10527.694, 191.494, 52767.590 23/09/18,19:27:58,01,10,1, 11.9,1,1, 10.203, 10527.698, 191.514, 52767.646 23/09/18,19:27:58,02,10,1, 11.9,1,1, 10.203, 10527.691, 191.549, 52767.605 23/09/18,19:27:58,03,10,1, 11.9,1,1, 10.203, 10527.719, 191.542, 52767.663 23/09/18,19:27:58,04,10,1, 11.9,1,1, 10.203, 10527.719, 191.574, 52767.641 23/09/18,19:27:58,05,10,1, 11.9,1,1, 10.203, 10527.732, 191.578, 52767.660 23/09/18,19:27:58,06,10,1, 11.9,1,1, 10.203, 10527.768, 191.567, 52767.424 23/09/18,19:27:58,07,10,1, 11.9,1,1, 10.203, 10527.731, 191.600, 52767.647 23/09/18,19:27:58,08,10,1, 11.9,1,1, 10.203, 10527.725, 191.613, 52767.734 23/09/18,19:27:58,09,10,1, 11.9,1,1, 10.203, 10527.719, 191.629, 52767.704 23/09/18,19:27:58,10,10,1, 11.9,1,1, 10.203, 10527.757, 191.633, 52767.748 23/09/18,19:27:58,11,10,1, 11.9,1,1, 10.203, 10527.737, 191.665, 52767.744 23/09/18,19:27:58,12,10,1, 11.9,1,1, 10.203, 10527.745, 191.667, 52767.774 23/09/18,19:27:58,13,10,1, 11.9,1,1, 10.203, 10527.788, 191.670, 52767.770 23/09/18,19:27:58,14,10,1, 11.9,1,1, 10.203, 10527.748, 191.693, 52767.766 23/09/18,19:27:58,15,10,1, 11.9,1,1, 10.203, 10527.762, 191.701, 52767.789 23/09/18,19:27:58,16,10,1, 11.9,1,1, 10.203, 10527.763, 191.701, 52767.811 23/09/18,19:27:58,17,10,1, 11.9,1,1, 10.203, 10527.746, 191.727, 52767.812 23/09/18,19:27:58,18,10,1, 11.9,1,1, 10.203, 10527.782, 191.723, 52767.867 23/09/18,19:27:58,19,10,1, 11.9,1,1, 10.203, 10527.774, 191.751, 52767.851 23/09/18,19:27:59,00,10,1, 11.9,1,1, 10.204, 10527.769, 191.751, 52767.851 23/09/18,19:27:59,01,10,1, 11.9,1,1, 10.204, 10527.796, 191.765, 52767.882 23/09/18,19:27:59,02,10,1, 11.9,1,1, 10.204, 10527.775, 191.780, 52767.884 23/09/18,19:27:59,03,10,1, 11.9,1,1, 10.204, 10527.798, 191.795, 52767.889 23/09/18,19:27:59,04,10,1, 11.9,1,1, 10.204, 10527.796, 191.817, 52767.936 23/09/18,19:27:59,05,10,1, 11.9,1,1, 10.204, 10527.776, 191.799, 52767.917 23/09/18,19:27:59,06,10,1, 11.9,1,1, 10.204, 10527.792, 191.827, 52767.917 23/09/18,19:27:59,07,10,1, 11.9,1,1, 10.204, 10527.786, 191.849, 52767.933 23/09/18,19:27:59,08,10,1, 11.9,1,1, 10.204, 10527.798, 191.885, 52767.973 23/09/18,19:27:59,09,10,1, 11.9,1,1, 10.204, 10527.801, 191.887, 52767.933 23/09/18,19:27:59,10,10,1, 11.9,1,1, 10.204, 10527.830, 191.894, 52767.959 23/09/18,19:27:59,11,10,1, 11.9,1,1, 10.204, 10527.814, 191.881, 52767.976 23/09/18,19:27:59,12,10,1, 11.9,1,1, 10.204, 10527.793, 191.912, 52767.974 23/09/18,19:27:59,13,10,1, 11.9,1,1, 10.204, 10527.806, 191.908, 52767.996 23/09/18,19:27:59,14,10,1, 11.9,1,1, 10.204, 10527.799, 191.942, 52767.999 23/09/18,19:27:59,15,10,1, 11.9,1,1, 10.204, 10527.811, 191.949, 52768.036 23/09/18,19:27:59,16,10,1, 11.9,1,1, 10.204, 10527.799, 191.971, 52768.060 23/09/18,19:27:59,17,10,1, 11.9,1,1, 10.204, 10527.811, 191.982, 52768.059 23/09/18,19:27:59,18,10,1, 11.9,1,1, 10.204, 10527.826, 191.960, 52768.064 23/09/18,19:27:59,19,10,1, 11.9,1,1, 10.204, 10527.813, 192.015, 52768.069 23/09/18,19:28:00,00,10,1, 11.9,1,1, 10.203, 10527.811, 192.015, 52768.069 23/09/18,19:28:00,01,10,1, 11.9,1,1, 10.203, 10527.850, 192.023, 52768.105 23/09/18,19:28:00,02,10,1, 11.9,1,1, 10.203, 10527.846, 192.023, 52768.031 23/09/18,19:28:00,03,10,1, 11.9,1,1, 10.203, 10527.826, 192.049, 52768.069 23/09/18,19:28:00,04,10,1, 11.9,1,1, 10.203, 10527.820, 192.067, 52768.084 23/09/18,19:28:00,05,10,1, 11.9,1,1, 10.203, 10527.839, 192.055, 52768.109 23/09/18,19:28:00,06,10,1, 11.9,1,1, 10.203, 10527.853, 192.078, 52768.101 23/09/18,19:28:00,07,10,1, 11.9,1,1, 10.203, 10527.860, 192.096, 52768.137 23/09/18,19:28:00,08,10,1, 11.9,1,1, 10.203, 10527.864, 192.098, 52768.115 23/09/18,19:28:00,09,10,1, 11.9,1,1, 10.203, 10527.845, 192.126, 52768.271 23/09/18,19:28:00,10,10,1, 11.9,1,1, 10.203, 10527.831, 192.134, 52768.141 23/09/18,19:28:00,11,10,1, 11.9,1,1, 10.203, 10527.838, 192.168, 52768.139 23/09/18,19:28:00,12,10,1, 11.9,1,1, 10.203, 10527.878, 192.158, 52768.157 23/09/18,19:28:00,13,10,1, 11.9,1,1, 10.203, 10527.891, 192.161, 52768.173 23/09/18,19:28:00,14,10,1, 11.9,1,1, 10.203, 10527.883, 192.162, 52768.173 23/09/18,19:28:00,15,10,1, 11.9,1,1, 10.203, 10527.915, 192.194, 52768.231 23/09/18,19:28:00,16,10,1, 11.9,1,1, 10.203, 10527.883, 192.217, 52768.215 23/09/18,19:28:00,17,10,1, 11.9,1,1, 10.203, 10527.900, 192.201, 52768.217 23/09/18,19:28:00,18,10,1, 11.9,1,1, 10.203, 10527.895, 192.218, 52768.243 23/09/18,19:28:00,19,10,1, 11.9,1,1, 10.203, 10527.896, 192.227, 52768.260 23/09/18,19:28:01,00,10,1, 11.9,1,1, 10.201, 10527.894, 192.227, 52768.260 23/09/18,19:28:01,01,10,1, 11.9,1,1, 10.201, 10527.919, 192.262, 52768.277 23/09/18,19:28:01,02,10,1, 11.9,1,1, 10.201, 10527.909, 192.267, 52768.292 23/09/18,19:28:01,03,10,1, 11.9,1,1, 10.201, 10527.919, 192.282, 52768.340 23/09/18,19:28:01,04,10,1, 11.9,1,1, 10.201, 10527.929, 192.305, 52768.306 23/09/18,19:28:01,05,10,1, 11.9,1,1, 10.201, 10527.909, 192.346, 52768.356 23/09/18,19:28:01,06,10,1, 11.9,1,1, 10.201, 10527.919, 192.362, 52768.459 23/09/18,19:28:01,07,10,1, 11.9,1,1, 10.201, 10527.936, 192.362, 52768.396 23/09/18,19:28:01,08,10,1, 11.9,1,1, 10.201, 10527.947, 192.366, 52768.378 23/09/18,19:28:01,09,10,1, 11.9,1,1, 10.201, 10527.964, 192.369, 52768.374 23/09/18,19:28:01,10,10,1, 11.9,1,1, 10.201, 10527.942, 192.384, 52768.385 23/09/18,19:28:01,11,10,1, 11.9,1,1, 10.201, 10527.961, 192.392, 52768.413 23/09/18,19:28:01,12,10,1, 11.9,1,1, 10.201, 10527.964, 192.411, 52768.458 23/09/18,19:28:01,13,10,1, 11.9,1,1, 10.201, 10527.971, 192.410, 52768.439 23/09/18,19:28:01,14,10,1, 11.9,1,1, 10.201, 10527.982, 192.415, 52768.436 23/09/18,19:28:01,15,10,1, 11.9,1,1, 10.201, 10527.984, 192.452, 52768.436 23/09/18,19:28:01,16,10,1, 11.9,1,1, 10.201, 10528.007, 192.445, 52768.460 23/09/18,19:28:01,17,10,1, 11.9,1,1, 10.201, 10528.010, 192.484, 52768.464 23/09/18,19:28:01,18,10,1, 11.9,1,1, 10.201, 10527.986, 192.494, 52768.449 23/09/18,19:28:01,19,10,1, 11.9,1,1, 10.201, 10528.007, 192.492, 52768.496 23/09/18,19:28:02,00,10,1, 11.9,1,1, 10.199, 10528.003, 192.492, 52768.496 23/09/18,19:28:02,01,10,1, 11.9,1,1, 10.199, 10528.022, 192.535, 52768.520 23/09/18,19:28:02,02,10,1, 11.9,1,1, 10.199, 10528.024, 192.534, 52768.545 23/09/18,19:28:02,03,10,1, 11.9,1,1, 10.199, 10528.042, 192.545, 52768.537 23/09/18,19:28:02,04,10,1, 11.9,1,1, 10.199, 10528.035, 192.562, 52768.556 23/09/18,19:28:02,05,10,1, 11.9,1,1, 10.199, 10528.043, 192.591, 52768.595 23/09/18,19:28:02,06,10,1, 11.9,1,1, 10.199, 10528.013, 192.586, 52768.566 23/09/18,19:28:02,07,10,1, 11.9,1,1, 10.199, 10528.046, 192.588, 52768.602 23/09/18,19:28:02,08,10,1, 11.9,1,1, 10.199, 10528.052, 192.608, 52768.565 23/09/18,19:28:02,09,10,1, 11.9,1,1, 10.199, 10528.046, 192.624, 52768.605 23/09/18,19:28:02,10,10,1, 11.9,1,1, 10.199, 10528.059, 192.640, 52768.589 23/09/18,19:28:02,11,10,1, 11.9,1,1, 10.199, 10528.072, 192.670, 52768.629 23/09/18,19:28:02,12,10,1, 11.9,1,1, 10.199, 10528.081, 192.647, 52768.644 23/09/18,19:28:02,13,10,1, 11.9,1,1, 10.199, 10528.095, 192.666, 52768.656 23/09/18,19:28:02,14,10,1, 11.9,1,1, 10.199, 10528.087, 192.689, 52768.648 23/09/18,19:28:02,15,10,1, 11.9,1,1, 10.199, 10528.098, 192.678, 52768.716 23/09/18,19:28:02,16,10,1, 11.9,1,1, 10.199, 10528.112, 192.742, 52768.687 23/09/18,19:28:02,17,10,1, 11.9,1,1, 10.199, 10528.109, 192.715, 52768.706 23/09/18,19:28:02,18,10,1, 11.9,1,1, 10.199, 10528.119, 192.719, 52768.713 23/09/18,19:28:02,19,10,1, 11.9,1,1, 10.199, 10528.118, 192.748, 52768.716 23/09/18,19:28:03,00,10,1, 11.9,1,1, 10.203, 10528.111, 192.748, 52768.716 23/09/18,19:28:03,01,10,1, 11.9,1,1, 10.203, 10528.116, 192.769, 52768.744 23/09/18,19:28:03,02,10,1, 11.9,1,1, 10.203, 10528.092, 192.793, 52768.770 23/09/18,19:28:03,03,10,1, 11.9,1,1, 10.203, 10528.125, 192.805, 52768.780 23/09/18,19:28:03,04,10,1, 11.9,1,1, 10.203, 10528.132, 192.819, 52768.791 23/09/18,19:28:03,05,10,1, 11.9,1,1, 10.203, 10528.133, 192.821, 52768.809 23/09/18,19:28:03,06,10,1, 11.9,1,1, 10.203, 10528.158, 192.860, 52768.823 23/09/18,19:28:03,07,10,1, 11.9,1,1, 10.203, 10528.174, 192.848, 52768.818 23/09/18,19:28:03,08,10,1, 11.9,1,1, 10.203, 10528.164, 192.876, 52768.847 23/09/18,19:28:03,09,10,1, 11.9,1,1, 10.203, 10528.170, 192.891, 52768.843 23/09/18,19:28:03,10,10,1, 11.9,1,1, 10.203, 10528.189, 192.880, 52768.861 23/09/18,19:28:03,11,10,1, 11.9,1,1, 10.203, 10528.164, 192.899, 52768.838 23/09/18,19:28:03,12,10,1, 11.9,1,1, 10.203, 10528.213, 192.932, 52768.906 23/09/18,19:28:03,13,10,1, 11.9,1,1, 10.203, 10528.177, 192.949, 52768.882 23/09/18,19:28:03,14,10,1, 11.9,1,1, 10.203, 10528.192, 192.946, 52768.876 23/09/18,19:28:03,15,10,1, 11.9,1,1, 10.203, 10528.205, 192.957, 52768.879 23/09/18,19:28:03,16,10,1, 11.9,1,1, 10.203, 10528.214, 192.979, 52768.919 23/09/18,19:28:03,17,10,1, 11.9,1,1, 10.203, 10528.185, 192.966, 52768.922 23/09/18,19:28:03,18,10,1, 11.9,1,1, 10.203, 10528.232, 192.998, 52768.910 23/09/18,19:28:03,19,10,1, 11.9,1,1, 10.203, 10528.212, 193.015, 52768.948 23/09/18,19:28:04,00,10,1, 12.0,1,1, 10.201, 10528.212, 193.015, 52768.948 23/09/18,19:28:04,01,10,1, 12.0,1,1, 10.201, 10528.261, 193.019, 52768.987 23/09/18,19:28:04,02,10,1, 12.0,1,1, 10.201, 10528.244, 193.037, 52768.999 23/09/18,19:28:04,03,10,1, 12.0,1,1, 10.201, 10528.245, 193.044, 52769.001 23/09/18,19:28:04,04,10,1, 12.0,1,1, 10.201, 10528.258, 193.040, 52769.021 23/09/18,19:28:04,05,10,1, 12.0,1,1, 10.201, 10528.271, 193.057, 52769.031 23/09/18,19:28:04,06,10,1, 12.0,1,1, 10.201, 10528.256, 193.096, 52769.000 23/09/18,19:28:04,07,10,1, 12.0,1,1, 10.201, 10528.276, 193.090, 52769.033 23/09/18,19:28:04,08,10,1, 12.0,1,1, 10.201, 10528.272, 193.102, 52769.020 23/09/18,19:28:04,09,10,1, 12.0,1,1, 10.201, 10528.290, 193.116, 52769.047 23/09/18,19:28:04,10,10,1, 12.0,1,1, 10.201, 10528.301, 193.142, 52769.056 23/09/18,19:28:04,11,10,1, 12.0,1,1, 10.201, 10528.303, 193.155, 52769.055 23/09/18,19:28:04,12,10,1, 12.0,1,1, 10.201, 10528.272, 193.173, 52769.079 23/09/18,19:28:04,13,10,1, 12.0,1,1, 10.201, 10528.304, 193.182, 52769.096 23/09/18,19:28:04,14,10,1, 12.0,1,1, 10.201, 10528.315, 193.223, 52769.122 23/09/18,19:28:04,15,10,1, 12.0,1,1, 10.201, 10528.323, 193.220, 52769.137 23/09/18,19:28:04,16,10,1, 12.0,1,1, 10.201, 10528.319, 193.211, 52769.133 23/09/18,19:28:04,17,10,1, 12.0,1,1, 10.201, 10528.314, 193.252, 52769.166 23/09/18,19:28:04,18,10,1, 12.0,1,1, 10.201, 10528.337, 193.257, 52769.199 23/09/18,19:28:04,19,10,1, 12.0,1,1, 10.201, 10528.327, 193.256, 52769.187 23/09/18,19:28:05,00,10,1, 11.9,1,1, 10.201, 10528.320, 193.256, 52769.187 23/09/18,19:28:05,01,10,1, 11.9,1,1, 10.201, 10528.331, 193.283, 52769.152 23/09/18,19:28:05,02,10,1, 11.9,1,1, 10.201, 10528.372, 193.282, 52769.204 23/09/18,19:28:05,03,10,1, 11.9,1,1, 10.201, 10528.358, 193.338, 52769.235 23/09/18,19:28:05,04,10,1, 11.9,1,1, 10.201, 10528.362, 193.322, 52769.250 23/09/18,19:28:05,05,10,1, 11.9,1,1, 10.201, 10528.378, 193.327, 52769.254 23/09/18,19:28:05,06,10,1, 11.9,1,1, 10.201, 10528.385, 193.360, 52769.233 23/09/18,19:28:05,07,10,1, 11.9,1,1, 10.201, 10528.401, 193.356, 52769.231 23/09/18,19:28:05,08,10,1, 11.9,1,1, 10.201, 10528.401, 193.384, 52769.238 23/09/18,19:28:05,09,10,1, 11.9,1,1, 10.201, 10528.397, 193.384, 52769.252 23/09/18,19:28:05,10,10,1, 11.9,1,1, 10.201, 10528.446, 193.409, 52769.296 23/09/18,19:28:05,11,10,1, 11.9,1,1, 10.201, 10528.428, 193.411, 52769.312 23/09/18,19:28:05,12,10,1, 11.9,1,1, 10.201, 10528.429, 193.434, 52769.316 23/09/18,19:28:05,13,10,1, 11.9,1,1, 10.201, 10528.439, 193.426, 52769.304 23/09/18,19:28:05,14,10,1, 11.9,1,1, 10.201, 10528.434, 193.451, 52769.355 23/09/18,19:28:05,15,10,1, 11.9,1,1, 10.201, 10528.447, 193.476, 52769.345 23/09/18,19:28:05,16,10,1, 11.9,1,1, 10.201, 10528.454, 193.475, 52769.341 23/09/18,19:28:05,17,10,1, 11.9,1,1, 10.201, 10528.456, 193.498, 52769.376 23/09/18,19:28:05,18,10,1, 11.9,1,1, 10.201, 10528.457, 193.517, 52769.672 23/09/18,19:28:05,19,10,1, 11.9,1,1, 10.201, 10528.538, 193.492, 52769.405 23/09/18,19:28:06,00,10,1, 11.9,1,1, 10.202, 10528.537, 193.492, 52769.405 23/09/18,19:28:06,01,10,1, 11.9,1,1, 10.202, 10528.496, 193.523, 52769.398 23/09/18,19:28:06,02,10,1, 11.9,1,1, 10.202, 10528.479, 193.544, 52769.413 23/09/18,19:28:06,03,10,1, 11.9,1,1, 10.202, 10528.504, 193.564, 52769.434 23/09/18,19:28:06,04,10,1, 11.9,1,1, 10.202, 10528.511, 193.568, 52769.433 23/09/18,19:28:06,05,10,1, 11.9,1,1, 10.202, 10528.512, 193.578, 52769.444 23/09/18,19:28:06,06,10,1, 11.9,1,1, 10.202, 10528.507, 193.585, 52769.467 23/09/18,19:28:06,07,10,1, 11.9,1,1, 10.202, 10528.530, 193.624, 52769.476 23/09/18,19:28:06,08,10,1, 11.9,1,1, 10.202, 10528.528, 193.624, 52769.522 23/09/18,19:28:06,09,10,1, 11.9,1,1, 10.202, 10528.522, 193.645, 52769.520 23/09/18,19:28:06,10,10,1, 11.9,1,1, 10.202, 10528.526, 193.659, 52769.543 23/09/18,19:28:06,11,10,1, 11.9,1,1, 10.202, 10528.563, 193.651, 52769.541 23/09/18,19:28:06,12,10,1, 11.9,1,1, 10.202, 10528.554, 193.688, 52769.546 23/09/18,19:28:06,13,10,1, 11.9,1,1, 10.202, 10528.566, 193.703, 52769.552 23/09/18,19:28:06,14,10,1, 11.9,1,1, 10.202, 10528.573, 193.708, 52769.587 23/09/18,19:28:06,15,10,1, 11.9,1,1, 10.202, 10528.572, 193.721, 52769.544 23/09/18,19:28:06,16,10,1, 11.9,1,1, 10.202, 10528.580, 193.731, 52769.603 23/09/18,19:28:06,17,10,1, 11.9,1,1, 10.202, 10528.583, 193.740, 52769.594 23/09/18,19:28:06,18,10,1, 11.9,1,1, 10.202, 10528.612, 193.752, 52769.607 23/09/18,19:28:06,19,10,1, 11.9,1,1, 10.202, 10528.563, 193.789, 52769.880 23/09/18,19:28:07,00,10,1, 11.9,1,1, 10.201, 10528.562, 193.789, 52769.880 23/09/18,19:28:07,01,10,1, 11.9,1,1, 10.201, 10528.630, 193.766, 52769.646 23/09/18,19:28:07,02,10,1, 11.9,1,1, 10.201, 10528.633, 193.816, 52769.664 23/09/18,19:28:07,03,10,1, 11.9,1,1, 10.201, 10528.643, 193.810, 52769.698 23/09/18,19:28:07,04,10,1, 11.9,1,1, 10.201, 10528.647, 193.853, 52769.709 23/09/18,19:28:07,05,10,1, 11.9,1,1, 10.201, 10528.652, 193.856, 52769.711 23/09/18,19:28:07,06,10,1, 11.9,1,1, 10.201, 10528.652, 193.853, 52769.735 23/09/18,19:28:07,07,10,1, 11.9,1,1, 10.201, 10528.660, 193.878, 52769.730 23/09/18,19:28:07,08,10,1, 11.9,1,1, 10.201, 10528.665, 193.877, 52769.750 23/09/18,19:28:07,09,10,1, 11.9,1,1, 10.201, 10528.681, 193.909, 52769.788 23/09/18,19:28:07,10,10,1, 11.9,1,1, 10.201, 10528.684, 193.902, 52769.768 23/09/18,19:28:07,11,10,1, 11.9,1,1, 10.201, 10528.709, 193.903, 52769.780 23/09/18,19:28:07,12,10,1, 11.9,1,1, 10.201, 10528.686, 193.931, 52769.827 23/09/18,19:28:07,13,10,1, 11.9,1,1, 10.201, 10528.720, 193.957, 52769.822 23/09/18,19:28:07,14,10,1, 11.9,1,1, 10.201, 10528.717, 193.963, 52769.803 23/09/18,19:28:07,15,10,1, 11.9,1,1, 10.201, 10528.731, 193.969, 52769.799 23/09/18,19:28:07,16,10,1, 11.9,1,1, 10.201, 10528.718, 193.978, 52769.837 23/09/18,19:28:07,17,10,1, 11.9,1,1, 10.201, 10528.720, 193.994, 52769.853 23/09/18,19:28:07,18,10,1, 11.9,1,1, 10.201, 10528.732, 194.008, 52769.837 23/09/18,19:28:07,19,10,1, 11.9,1,1, 10.201, 10528.749, 194.029, 52769.837 23/09/18,19:28:08,00,10,1, 11.8,1,1, 10.199, 10528.746, 194.029, 52769.837 23/09/18,19:28:08,01,10,1, 11.8,1,1, 10.199, 10528.746, 194.068, 52769.873 23/09/18,19:28:08,02,10,1, 11.8,1,1, 10.199, 10528.781, 194.070, 52769.885 23/09/18,19:28:08,03,10,1, 11.8,1,1, 10.199, 10528.795, 194.099, 52769.873 23/09/18,19:28:08,04,10,1, 11.8,1,1, 10.199, 10528.771, 194.104, 52769.886 23/09/18,19:28:08,05,10,1, 11.8,1,1, 10.199, 10528.799, 194.105, 52769.956 23/09/18,19:28:08,06,10,1, 11.8,1,1, 10.199, 10528.778, 194.119, 52769.942 23/09/18,19:28:08,07,10,1, 11.8,1,1, 10.199, 10528.819, 194.160, 52769.965 23/09/18,19:28:08,08,10,1, 11.8,1,1, 10.199, 10528.800, 194.159, 52769.998 23/09/18,19:28:08,09,10,1, 11.8,1,1, 10.199, 10528.817, 194.179, 52769.973 23/09/18,19:28:08,10,10,1, 11.8,1,1, 10.199, 10528.819, 194.173, 52769.984 23/09/18,19:28:08,11,10,1, 11.8,1,1, 10.199, 10528.829, 194.208, 52770.010 23/09/18,19:28:08,12,10,1, 11.8,1,1, 10.199, 10528.833, 194.209, 52770.014 23/09/18,19:28:08,13,10,1, 11.8,1,1, 10.199, 10528.829, 194.227, 52769.978 23/09/18,19:28:08,14,10,1, 11.8,1,1, 10.199, 10528.815, 194.239, 52770.018 23/09/18,19:28:08,15,10,1, 11.8,1,1, 10.199, 10528.829, 194.263, 52770.017 23/09/18,19:28:08,16,10,1, 11.8,1,1, 10.199, 10528.857, 194.263, 52770.052 23/09/18,19:28:08,17,10,1, 11.8,1,1, 10.199, 10528.885, 194.258, 52769.885 23/09/18,19:28:08,18,10,1, 11.8,1,1, 10.199, 10528.911, 194.288, 52770.017 23/09/18,19:28:08,19,10,1, 11.8,1,1, 10.199, 10528.894, 194.299, 52770.012 23/09/18,19:28:09,00,10,1, 11.9,1,1, 10.201, 10528.888, 194.299, 52770.012 23/09/18,19:28:09,01,10,1, 11.9,1,1, 10.201, 10528.868, 194.330, 52770.125 23/09/18,19:28:09,02,10,1, 11.9,1,1, 10.201, 10528.882, 194.352, 52770.130 23/09/18,19:28:09,03,10,1, 11.9,1,1, 10.201, 10528.896, 194.354, 52770.158 23/09/18,19:28:09,04,10,1, 11.9,1,1, 10.201, 10528.891, 194.377, 52770.178 23/09/18,19:28:09,05,10,1, 11.9,1,1, 10.201, 10528.925, 194.358, 52770.168 23/09/18,19:28:09,06,10,1, 11.9,1,1, 10.201, 10528.896, 194.367, 52770.182 23/09/18,19:28:09,07,10,1, 11.9,1,1, 10.201, 10528.945, 194.387, 52770.141 23/09/18,19:28:09,08,10,1, 11.9,1,1, 10.201, 10528.926, 194.395, 52770.198 23/09/18,19:28:09,09,10,1, 11.9,1,1, 10.201, 10528.945, 194.396, 52770.193 23/09/18,19:28:09,10,10,1, 11.9,1,1, 10.201, 10528.924, 194.435, 52770.148 23/09/18,19:28:09,11,10,1, 11.9,1,1, 10.201, 10528.920, 194.416, 52770.012 23/09/18,19:28:09,12,10,1, 11.9,1,1, 10.201, 10528.918, 194.455, 52770.196 23/09/18,19:28:09,13,10,1, 11.9,1,1, 10.201, 10528.933, 194.470, 52770.243 23/09/18,19:28:09,14,10,1, 11.9,1,1, 10.201, 10528.953, 194.486, 52770.254 23/09/18,19:28:09,15,10,1, 11.9,1,1, 10.201, 10528.962, 194.475, 52770.233 23/09/18,19:28:09,16,10,1, 11.9,1,1, 10.201, 10528.960, 194.502, 52770.272 23/09/18,19:28:09,17,10,1, 11.9,1,1, 10.201, 10528.970, 194.505, 52770.243 23/09/18,19:28:09,18,10,1, 11.9,1,1, 10.201, 10528.983, 194.544, 52770.292 23/09/18,19:28:09,19,10,1, 11.9,1,1, 10.201, 10528.966, 194.547, 52770.285 23/09/18,19:28:10,00,10,1, 11.9,1,1, 10.200, 10528.963, 194.547, 52770.285 23/09/18,19:28:10,01,10,1, 11.9,1,1, 10.200, 10529.009, 194.583, 52770.309 23/09/18,19:28:10,02,10,1, 11.9,1,1, 10.200, 10529.013, 194.574, 52770.330 23/09/18,19:28:10,03,10,1, 11.9,1,1, 10.200, 10529.012, 194.602, 52770.350 23/09/18,19:28:10,04,10,1, 11.9,1,1, 10.200, 10529.025, 194.603, 52770.351 23/09/18,19:28:10,05,10,1, 11.9,1,1, 10.200, 10529.016, 194.618, 52770.343 23/09/18,19:28:10,06,10,1, 11.9,1,1, 10.200, 10529.003, 194.643, 52770.389 23/09/18,19:28:10,07,10,1, 11.9,1,1, 10.200, 10529.034, 194.652, 52770.389 23/09/18,19:28:10,08,10,1, 11.9,1,1, 10.200, 10529.055, 194.677, 52770.397 23/09/18,19:28:10,09,10,1, 11.9,1,1, 10.200, 10529.045, 194.671, 52770.408 23/09/18,19:28:10,10,10,1, 11.9,1,1, 10.200, 10529.033, 194.703, 52770.438 23/09/18,19:28:10,11,10,1, 11.9,1,1, 10.200, 10529.054, 194.709, 52770.434 23/09/18,19:28:10,12,10,1, 11.9,1,1, 10.200, 10529.049, 194.690, 52770.442 23/09/18,19:28:10,13,10,1, 11.9,1,1, 10.200, 10529.079, 194.741, 52770.468 23/09/18,19:28:10,14,10,1, 11.9,1,1, 10.200, 10529.075, 194.748, 52770.499 23/09/18,19:28:10,15,10,1, 11.9,1,1, 10.200, 10529.061, 194.740, 52770.511 23/09/18,19:28:10,16,10,1, 11.9,1,1, 10.200, 10529.097, 194.783, 52770.511 23/09/18,19:28:10,17,10,1, 11.9,1,1, 10.200, 10529.097, 194.783, 52770.555 23/09/18,19:28:10,18,10,1, 11.9,1,1, 10.200, 10529.097, 194.790, 52770.504 23/09/18,19:28:10,19,10,1, 11.9,1,1, 10.200, 10529.102, 194.820, 52770.552 23/09/18,19:28:11,00,10,1, 11.8,1,1, 10.201, 10529.096, 194.820, 52770.552 23/09/18,19:28:11,01,10,1, 11.8,1,1, 10.201, 10529.103, 194.850, 52770.539 23/09/18,19:28:11,02,10,1, 11.8,1,1, 10.201, 10529.127, 194.861, 52770.560 23/09/18,19:28:11,03,10,1, 11.8,1,1, 10.201, 10529.111, 194.841, 52770.587 23/09/18,19:28:11,04,10,1, 11.8,1,1, 10.201, 10529.131, 194.873, 52770.603 23/09/18,19:28:11,05,10,1, 11.8,1,1, 10.201, 10529.122, 194.891, 52770.490 23/09/18,19:28:11,06,10,1, 11.8,1,1, 10.201, 10529.157, 194.905, 52770.653 23/09/18,19:28:11,07,10,1, 11.8,1,1, 10.201, 10529.187, 194.884, 52770.609 23/09/18,19:28:11,08,10,1, 11.8,1,1, 10.201, 10529.157, 194.930, 52770.613 23/09/18,19:28:11,09,10,1, 11.8,1,1, 10.201, 10529.146, 194.940, 52770.651 23/09/18,19:28:11,10,10,1, 11.8,1,1, 10.201, 10529.177, 194.956, 52770.669 23/09/18,19:28:11,11,10,1, 11.8,1,1, 10.201, 10529.172, 194.994, 52770.680 23/09/18,19:28:11,12,10,1, 11.8,1,1, 10.201, 10529.156, 194.979, 52770.671 23/09/18,19:28:11,13,10,1, 11.8,1,1, 10.201, 10529.170, 194.975, 52770.687 23/09/18,19:28:11,14,10,1, 11.8,1,1, 10.201, 10529.143, 195.024, 52770.705 23/09/18,19:28:11,15,10,1, 11.8,1,1, 10.201, 10529.181, 195.015, 52770.701 23/09/18,19:28:11,16,10,1, 11.8,1,1, 10.201, 10529.164, 195.029, 52770.732 23/09/18,19:28:11,17,10,1, 11.8,1,1, 10.201, 10529.181, 195.024, 52770.715 23/09/18,19:28:11,18,10,1, 11.8,1,1, 10.201, 10529.180, 195.058, 52770.728 23/09/18,19:28:11,19,10,1, 11.8,1,1, 10.201, 10529.183, 195.082, 52770.735 23/09/18,19:28:12,00,10,1, 11.9,1,1, 10.200, 10529.180, 195.082, 52770.735 23/09/18,19:28:12,01,10,1, 11.9,1,1, 10.200, 10529.211, 195.086, 52770.764 23/09/18,19:28:12,02,10,1, 11.9,1,1, 10.200, 10529.186, 195.117, 52770.763 23/09/18,19:28:12,03,10,1, 11.9,1,1, 10.200, 10529.186, 195.110, 52770.751 23/09/18,19:28:12,04,10,1, 11.9,1,1, 10.200, 10529.211, 195.153, 52770.826 23/09/18,19:28:12,05,10,1, 11.9,1,1, 10.200, 10529.215, 195.163, 52770.811 23/09/18,19:28:12,06,10,1, 11.9,1,1, 10.200, 10529.229, 195.173, 52770.815 23/09/18,19:28:12,07,10,1, 11.9,1,1, 10.200, 10529.229, 195.186, 52770.851 23/09/18,19:28:12,08,10,1, 11.9,1,1, 10.200, 10529.234, 195.212, 52770.888 23/09/18,19:28:12,09,10,1, 11.9,1,1, 10.200, 10529.225, 195.210, 52770.831 23/09/18,19:28:12,10,10,1, 11.9,1,1, 10.200, 10529.213, 195.241, 52770.814 23/09/18,19:28:12,11,10,1, 11.9,1,1, 10.200, 10529.237, 195.250, 52770.890 23/09/18,19:28:12,12,10,1, 11.9,1,1, 10.200, 10529.239, 195.286, 52770.877 23/09/18,19:28:12,13,10,1, 11.9,1,1, 10.200, 10529.252, 195.285, 52770.890 23/09/18,19:28:12,14,10,1, 11.9,1,1, 10.200, 10529.251, 195.284, 52770.903 23/09/18,19:28:12,15,10,1, 11.9,1,1, 10.200, 10529.223, 195.295, 52770.956 23/09/18,19:28:12,16,10,1, 11.9,1,1, 10.200, 10529.238, 195.315, 52770.959 23/09/18,19:28:12,17,10,1, 11.9,1,1, 10.200, 10529.244, 195.339, 52770.953 23/09/18,19:28:12,18,10,1, 11.9,1,1, 10.200, 10529.249, 195.340, 52771.012 23/09/18,19:28:12,19,10,1, 11.9,1,1, 10.200, 10529.254, 195.358, 52770.988 23/09/18,19:28:13,00,10,1, 11.9,1,1, 10.201, 10529.246, 195.358, 52770.988 23/09/18,19:28:13,01,10,1, 11.9,1,1, 10.201, 10529.256, 195.378, 52771.021 23/09/18,19:28:13,02,10,1, 11.9,1,1, 10.201, 10529.251, 195.409, 52771.049 23/09/18,19:28:13,03,10,1, 11.9,1,1, 10.201, 10529.268, 195.401, 52771.014 23/09/18,19:28:13,04,10,1, 11.9,1,1, 10.201, 10529.249, 195.447, 52771.066 23/09/18,19:28:13,05,10,1, 11.9,1,1, 10.201, 10529.277, 195.429, 52771.056 23/09/18,19:28:13,06,10,1, 11.9,1,1, 10.201, 10529.288, 195.438, 52771.088 23/09/18,19:28:13,07,10,1, 11.9,1,1, 10.201, 10529.272, 195.461, 52771.067 23/09/18,19:28:13,08,10,1, 11.9,1,1, 10.201, 10529.293, 195.479, 52771.068 23/09/18,19:28:13,09,10,1, 11.9,1,1, 10.201, 10529.268, 195.506, 52771.079 23/09/18,19:28:13,10,10,1, 11.9,1,1, 10.201, 10529.288, 195.518, 52771.087 23/09/18,19:28:13,11,10,1, 11.9,1,1, 10.201, 10529.281, 195.523, 52771.094 23/09/18,19:28:13,12,10,1, 11.9,1,1, 10.201, 10529.297, 195.541, 52771.122 23/09/18,19:28:13,13,10,1, 11.9,1,1, 10.201, 10529.284, 195.561, 52771.104 23/09/18,19:28:13,14,10,1, 11.9,1,1, 10.201, 10529.321, 195.567, 52771.152 23/09/18,19:28:13,15,10,1, 11.9,1,1, 10.201, 10529.283, 195.580, 52771.140 23/09/18,19:28:13,16,10,1, 11.9,1,1, 10.201, 10529.295, 195.619, 52771.138 23/09/18,19:28:13,17,10,1, 11.9,1,1, 10.201, 10529.290, 195.624, 52771.155 23/09/18,19:28:13,18,10,1, 11.9,1,1, 10.201, 10529.292, 195.642, 52771.168 23/09/18,19:28:13,19,10,1, 11.9,1,1, 10.201, 10529.313, 195.645, 52771.135 23/09/18,19:28:14,00,10,1, 11.9,1,1, 10.200, 10529.305, 195.645, 52771.135 23/09/18,19:28:14,01,10,1, 11.9,1,1, 10.200, 10529.331, 195.650, 52771.204 23/09/18,19:28:14,02,10,1, 11.9,1,1, 10.200, 10529.297, 195.682, 52771.218 23/09/18,19:28:14,03,10,1, 11.9,1,1, 10.200, 10529.323, 195.707, 52771.206 23/09/18,19:28:14,04,10,1, 11.9,1,1, 10.200, 10529.314, 195.718, 52771.275 23/09/18,19:28:14,05,10,1, 11.9,1,1, 10.200, 10529.333, 195.711, 52771.269 23/09/18,19:28:14,06,10,1, 11.9,1,1, 10.200, 10529.349, 195.752, 52771.277 23/09/18,19:28:14,07,10,1, 11.9,1,1, 10.200, 10529.368, 195.748, 52771.308 23/09/18,19:28:14,08,10,1, 11.9,1,1, 10.200, 10529.319, 195.794, 52771.339 23/09/18,19:28:14,09,10,1, 11.9,1,1, 10.200, 10529.348, 195.773, 52771.302 23/09/18,19:28:14,10,10,1, 11.9,1,1, 10.200, 10529.379, 195.788, 52771.301 23/09/18,19:28:14,11,10,1, 11.9,1,1, 10.200, 10529.404, 195.822, 52771.340 23/09/18,19:28:14,12,10,1, 11.9,1,1, 10.200, 10529.374, 195.820, 52771.326 23/09/18,19:28:14,13,10,1, 11.9,1,1, 10.200, 10529.367, 195.837, 52771.314 23/09/18,19:28:14,14,10,1, 11.9,1,1, 10.200, 10529.388, 195.854, 52771.354 23/09/18,19:28:14,15,10,1, 11.9,1,1, 10.200, 10529.378, 195.898, 52771.364 23/09/18,19:28:14,16,10,1, 11.9,1,1, 10.200, 10529.418, 195.878, 52771.400 23/09/18,19:28:14,17,10,1, 11.9,1,1, 10.200, 10529.412, 195.902, 52771.433 23/09/18,19:28:14,18,10,1, 11.9,1,1, 10.200, 10529.408, 195.933, 52771.437 23/09/18,19:28:14,19,10,1, 11.9,1,1, 10.200, 10529.421, 195.936, 52771.449 23/09/18,19:28:15,00,10,1, 11.9,1,1, 10.204, 10529.413, 195.936, 52771.449 23/09/18,19:28:15,01,10,1, 11.9,1,1, 10.204, 10529.422, 195.982, 52771.444 23/09/18,19:28:15,02,10,1, 11.9,1,1, 10.204, 10529.406, 195.964, 52771.470 23/09/18,19:28:15,03,10,1, 11.9,1,1, 10.204, 10529.430, 195.994, 52771.481 23/09/18,19:28:15,04,10,1, 11.9,1,1, 10.204, 10529.447, 196.004, 52771.515 23/09/18,19:28:15,05,10,1, 11.9,1,1, 10.204, 10529.444, 196.032, 52771.521 23/09/18,19:28:15,06,10,1, 11.9,1,1, 10.204, 10529.446, 196.043, 52771.511 23/09/18,19:28:15,07,10,1, 11.9,1,1, 10.204, 10529.462, 196.064, 52771.496 23/09/18,19:28:15,08,10,1, 11.9,1,1, 10.204, 10529.452, 196.079, 52771.548 23/09/18,19:28:15,09,10,1, 11.9,1,1, 10.204, 10529.438, 196.074, 52771.548 23/09/18,19:28:15,10,10,1, 11.9,1,1, 10.204, 10529.463, 196.097, 52771.535 23/09/18,19:28:15,11,10,1, 11.9,1,1, 10.204, 10529.480, 196.138, 52771.588 23/09/18,19:28:15,12,10,1, 11.9,1,1, 10.204, 10529.505, 196.130, 52771.599 23/09/18,19:28:15,13,10,1, 11.9,1,1, 10.204, 10529.492, 196.131, 52771.568 23/09/18,19:28:15,14,10,1, 11.9,1,1, 10.204, 10529.494, 196.121, 52771.588 23/09/18,19:28:15,15,10,1, 11.9,1,1, 10.204, 10529.503, 196.178, 52771.626 23/09/18,19:28:15,16,10,1, 11.9,1,1, 10.204, 10529.509, 196.169, 52771.611 23/09/18,19:28:15,17,10,1, 11.9,1,1, 10.204, 10529.523, 196.195, 52771.604 23/09/18,19:28:15,18,10,1, 11.9,1,1, 10.204, 10529.514, 196.192, 52771.647 23/09/18,19:28:15,19,10,1, 11.9,1,1, 10.204, 10529.519, 196.198, 52771.615 23/09/18,19:28:16,00,10,1, 11.8,1,1, 10.196, 10529.513, 196.198, 52771.615 23/09/18,19:28:16,01,10,1, 11.8,1,1, 10.196, 10529.539, 196.244, 52771.649 23/09/18,19:28:16,02,10,1, 11.8,1,1, 10.196, 10529.520, 196.255, 52771.658 23/09/18,19:28:16,03,10,1, 11.8,1,1, 10.196, 10529.545, 196.253, 52771.704 23/09/18,19:28:16,04,10,1, 11.8,1,1, 10.196, 10529.528, 196.270, 52771.666 23/09/18,19:28:16,05,10,1, 11.8,1,1, 10.196, 10529.565, 196.270, 52771.717 23/09/18,19:28:16,06,10,1, 11.8,1,1, 10.196, 10529.544, 196.298, 52771.724 23/09/18,19:28:16,07,10,1, 11.8,1,1, 10.196, 10529.550, 196.306, 52771.729 23/09/18,19:28:16,08,10,1, 11.8,1,1, 10.196, 10529.579, 196.332, 52771.746 23/09/18,19:28:16,09,10,1, 11.8,1,1, 10.196, 10529.563, 196.360, 52771.736 23/09/18,19:28:16,10,10,1, 11.8,1,1, 10.196, 10529.574, 196.376, 52771.725 23/09/18,19:28:16,11,10,1, 11.8,1,1, 10.196, 10529.576, 196.367, 52771.762 23/09/18,19:28:16,12,10,1, 11.8,1,1, 10.196, 10529.578, 196.361, 52771.751 23/09/18,19:28:16,13,10,1, 11.8,1,1, 10.196, 10529.581, 196.387, 52771.765 23/09/18,19:28:16,14,10,1, 11.8,1,1, 10.196, 10529.595, 196.402, 52771.810 23/09/18,19:28:16,15,10,1, 11.8,1,1, 10.196, 10529.578, 196.397, 52771.791 23/09/18,19:28:16,16,10,1, 11.8,1,1, 10.196, 10529.600, 196.435, 52771.810 23/09/18,19:28:16,17,10,1, 11.8,1,1, 10.196, 10529.595, 196.436, 52771.877 23/09/18,19:28:16,18,10,1, 11.8,1,1, 10.196, 10529.613, 196.466, 52771.829 23/09/18,19:28:16,19,10,1, 11.8,1,1, 10.196, 10529.604, 196.470, 52771.875 23/09/18,19:28:17,00,10,1, 11.9,1,1, 10.205, 10529.597, 196.470, 52771.875 23/09/18,19:28:17,01,10,1, 11.9,1,1, 10.205, 10529.637, 196.505, 52771.880 23/09/18,19:28:17,02,10,1, 11.9,1,1, 10.205, 10529.646, 196.510, 52771.870 23/09/18,19:28:17,03,10,1, 11.9,1,1, 10.205, 10529.651, 196.520, 52771.894 23/09/18,19:28:17,04,10,1, 11.9,1,1, 10.205, 10529.641, 196.519, 52771.913 23/09/18,19:28:17,05,10,1, 11.9,1,1, 10.205, 10529.652, 196.536, 52771.938 23/09/18,19:28:17,06,10,1, 11.9,1,1, 10.205, 10529.662, 196.558, 52771.940 23/09/18,19:28:17,07,10,1, 11.9,1,1, 10.205, 10529.662, 196.576, 52771.954 23/09/18,19:28:17,08,10,1, 11.9,1,1, 10.205, 10529.661, 196.580, 52771.968 23/09/18,19:28:17,09,10,1, 11.9,1,1, 10.205, 10529.691, 196.602, 52771.986 23/09/18,19:28:17,10,10,1, 11.9,1,1, 10.205, 10529.676, 196.602, 52771.951 23/09/18,19:28:17,11,10,1, 11.9,1,1, 10.205, 10529.689, 196.621, 52771.992 23/09/18,19:28:17,12,10,1, 11.9,1,1, 10.205, 10529.678, 196.626, 52771.987 23/09/18,19:28:17,13,10,1, 11.9,1,1, 10.205, 10529.701, 196.650, 52772.000 23/09/18,19:28:17,14,10,1, 11.9,1,1, 10.205, 10529.724, 196.655, 52772.049 23/09/18,19:28:17,15,10,1, 11.9,1,1, 10.205, 10529.693, 196.686, 52772.010 23/09/18,19:28:17,16,10,1, 11.9,1,1, 10.205, 10529.699, 196.689, 52772.016 23/09/18,19:28:17,17,10,1, 11.9,1,1, 10.205, 10529.702, 196.684, 52772.034 23/09/18,19:28:17,18,10,1, 11.9,1,1, 10.205, 10529.709, 196.700, 52772.064 23/09/18,19:28:17,19,10,1, 11.9,1,1, 10.205, 10529.724, 196.711, 52772.105 23/09/18,19:28:18,00,10,1, 11.8,1,1, 10.202, 10529.722, 196.711, 52772.105 23/09/18,19:28:18,01,10,1, 11.8,1,1, 10.202, 10529.731, 196.734, 52772.106 23/09/18,19:28:18,02,10,1, 11.8,1,1, 10.202, 10529.755, 196.734, 52772.138 23/09/18,19:28:18,03,10,1, 11.8,1,1, 10.202, 10529.765, 196.755, 52772.134 23/09/18,19:28:18,04,10,1, 11.8,1,1, 10.202, 10529.742, 196.764, 52772.149 23/09/18,19:28:18,05,10,1, 11.8,1,1, 10.202, 10529.755, 196.764, 52772.139 23/09/18,19:28:18,06,10,1, 11.8,1,1, 10.202, 10529.765, 196.791, 52772.185 23/09/18,19:28:18,07,10,1, 11.8,1,1, 10.202, 10529.766, 196.785, 52772.138 23/09/18,19:28:18,08,10,1, 11.8,1,1, 10.202, 10529.784, 196.792, 52772.171 23/09/18,19:28:18,09,10,1, 11.8,1,1, 10.202, 10529.787, 196.811, 52772.193 23/09/18,19:28:18,10,10,1, 11.8,1,1, 10.202, 10529.775, 196.817, 52772.205 23/09/18,19:28:18,11,10,1, 11.8,1,1, 10.202, 10529.797, 196.814, 52772.230 23/09/18,19:28:18,12,10,1, 11.8,1,1, 10.202, 10529.791, 196.835, 52772.236 23/09/18,19:28:18,13,10,1, 11.8,1,1, 10.202, 10529.815, 196.851, 52772.224 23/09/18,19:28:18,14,10,1, 11.8,1,1, 10.202, 10529.826, 196.870, 52772.235 23/09/18,19:28:18,15,10,1, 11.8,1,1, 10.202, 10529.803, 196.875, 52772.236 23/09/18,19:28:18,16,10,1, 11.8,1,1, 10.202, 10529.839, 196.904, 52772.292 23/09/18,19:28:18,17,10,1, 11.8,1,1, 10.202, 10529.824, 196.912, 52772.231 23/09/18,19:28:18,18,10,1, 11.8,1,1, 10.202, 10529.841, 196.924, 52772.276 23/09/18,19:28:18,19,10,1, 11.8,1,1, 10.202, 10529.842, 196.942, 52772.283 23/09/18,19:28:19,00,10,1, 11.9,1,1, 10.198, 10529.839, 196.942, 52772.283 23/09/18,19:28:19,01,10,1, 11.9,1,1, 10.198, 10529.837, 196.954, 52772.270 23/09/18,19:28:19,02,10,1, 11.9,1,1, 10.198, 10529.856, 196.973, 52772.325 23/09/18,19:28:19,03,10,1, 11.9,1,1, 10.198, 10529.862, 196.983, 52772.354 23/09/18,19:28:19,04,10,1, 11.9,1,1, 10.198, 10529.870, 196.987, 52772.351 23/09/18,19:28:19,05,10,1, 11.9,1,1, 10.198, 10529.851, 197.002, 52772.364 23/09/18,19:28:19,06,10,1, 11.9,1,1, 10.198, 10529.871, 197.010, 52772.340 23/09/18,19:28:19,07,10,1, 11.9,1,1, 10.198, 10529.870, 197.007, 52772.381 23/09/18,19:28:19,08,10,1, 11.9,1,1, 10.198, 10529.888, 197.028, 52772.403 23/09/18,19:28:19,09,10,1, 11.9,1,1, 10.198, 10529.910, 197.041, 52772.398 23/09/18,19:28:19,10,10,1, 11.9,1,1, 10.198, 10529.889, 197.013, 52772.389 23/09/18,19:28:19,11,10,1, 11.9,1,1, 10.198, 10529.884, 197.066, 52772.382 23/09/18,19:28:19,12,10,1, 11.9,1,1, 10.198, 10529.900, 197.084, 52772.397 23/09/18,19:28:19,13,10,1, 11.9,1,1, 10.198, 10529.922, 197.084, 52772.434 23/09/18,19:28:19,14,10,1, 11.9,1,1, 10.198, 10529.916, 197.102, 52772.440 23/09/18,19:28:19,15,10,1, 11.9,1,1, 10.198, 10529.922, 197.112, 52772.444 23/09/18,19:28:19,16,10,1, 11.9,1,1, 10.198, 10529.940, 197.116, 52772.461 23/09/18,19:28:19,17,10,1, 11.9,1,1, 10.198, 10529.926, 197.127, 52772.466 23/09/18,19:28:19,18,10,1, 11.9,1,1, 10.198, 10529.967, 197.122, 52772.305 23/09/18,19:28:19,19,10,1, 11.9,1,1, 10.198, 10529.946, 197.148, 52772.419 23/09/18,19:28:20,00,10,1, 11.9,1,1, 10.199, 10529.939, 197.148, 52772.419 23/09/18,19:28:20,01,10,1, 11.9,1,1, 10.199, 10529.955, 197.141, 52772.462 23/09/18,19:28:20,02,10,1, 11.9,1,1, 10.199, 10529.924, 197.166, 52772.521 23/09/18,19:28:20,03,10,1, 11.9,1,1, 10.199, 10529.961, 197.188, 52772.520 23/09/18,19:28:20,04,10,1, 11.9,1,1, 10.199, 10529.916, 197.210, 52772.623 23/09/18,19:28:20,05,10,1, 11.9,1,1, 10.199, 10529.968, 197.224, 52772.610 23/09/18,19:28:20,06,10,1, 11.9,1,1, 10.199, 10529.969, 197.247, 52772.584 23/09/18,19:28:20,07,10,1, 11.9,1,1, 10.199, 10530.000, 197.228, 52772.546 23/09/18,19:28:20,08,10,1, 11.9,1,1, 10.199, 10530.004, 197.228, 52772.578 23/09/18,19:28:20,09,10,1, 11.9,1,1, 10.199, 10530.009, 197.259, 52772.625 23/09/18,19:28:20,10,10,1, 11.9,1,1, 10.199, 10530.009, 197.278, 52772.607 23/09/18,19:28:20,11,10,1, 11.9,1,1, 10.199, 10530.053, 197.278, 52772.617 23/09/18,19:28:20,12,10,1, 11.9,1,1, 10.199, 10530.025, 197.281, 52772.612 23/09/18,19:28:20,13,10,1, 11.9,1,1, 10.199, 10530.030, 197.290, 52772.613 23/09/18,19:28:20,14,10,1, 11.9,1,1, 10.199, 10530.029, 197.316, 52772.599 23/09/18,19:28:20,15,10,1, 11.9,1,1, 10.199, 10530.043, 197.323, 52772.640 23/09/18,19:28:20,16,10,1, 11.9,1,1, 10.199, 10530.042, 197.312, 52772.649 23/09/18,19:28:20,17,10,1, 11.9,1,1, 10.199, 10530.053, 197.354, 52772.645 23/09/18,19:28:20,18,10,1, 11.9,1,1, 10.199, 10530.015, 197.362, 52772.685 23/09/18,19:28:20,19,10,1, 11.9,1,1, 10.199, 10530.071, 197.374, 52772.795 23/09/18,19:28:21,00,10,1, 11.8,1,1, 10.202, 10530.064, 197.374, 52772.795 23/09/18,19:28:21,01,10,1, 11.8,1,1, 10.202, 10530.095, 197.392, 52772.699 23/09/18,19:28:21,02,10,1, 11.8,1,1, 10.202, 10530.076, 197.405, 52772.717 23/09/18,19:28:21,03,10,1, 11.8,1,1, 10.202, 10530.092, 197.403, 52772.704 23/09/18,19:28:21,04,10,1, 11.8,1,1, 10.202, 10530.113, 197.442, 52772.740 23/09/18,19:28:21,05,10,1, 11.8,1,1, 10.202, 10530.160, 197.436, 52772.728 23/09/18,19:28:21,06,10,1, 11.8,1,1, 10.202, 10530.131, 197.463, 52772.746 23/09/18,19:28:21,07,10,1, 11.8,1,1, 10.202, 10530.141, 197.438, 52772.789 23/09/18,19:28:21,08,10,1, 11.8,1,1, 10.202, 10530.160, 197.459, 52772.778 23/09/18,19:28:21,09,10,1, 11.8,1,1, 10.202, 10530.156, 197.465, 52772.771 23/09/18,19:28:21,10,10,1, 11.8,1,1, 10.202, 10530.168, 197.490, 52772.803 23/09/18,19:28:21,11,10,1, 11.8,1,1, 10.202, 10530.187, 197.499, 52772.823 23/09/18,19:28:21,12,10,1, 11.8,1,1, 10.202, 10530.163, 197.494, 52772.783 23/09/18,19:28:21,13,10,1, 11.8,1,1, 10.202, 10530.163, 197.509, 52772.809 23/09/18,19:28:21,14,10,1, 11.8,1,1, 10.202, 10530.199, 197.518, 52772.873 23/09/18,19:28:21,15,10,1, 11.8,1,1, 10.202, 10530.177, 197.564, 52772.849 23/09/18,19:28:21,16,10,1, 11.8,1,1, 10.202, 10530.184, 197.529, 52772.867 23/09/18,19:28:21,17,10,1, 11.8,1,1, 10.202, 10530.207, 197.545, 52772.859 23/09/18,19:28:21,18,10,1, 11.8,1,1, 10.202, 10530.209, 197.551, 52772.835 23/09/18,19:28:21,19,10,1, 11.8,1,1, 10.202, 10530.210, 197.575, 52772.965 23/09/18,19:28:22,00,10,1, 11.9,1,1, 10.202, 10530.206, 197.575, 52772.965 23/09/18,19:28:22,01,10,1, 11.9,1,1, 10.202, 10530.229, 197.590, 52772.846 23/09/18,19:28:22,02,10,1, 11.9,1,1, 10.202, 10530.252, 197.583, 52772.852 23/09/18,19:28:22,03,10,1, 11.9,1,1, 10.202, 10530.245, 197.582, 52772.933 23/09/18,19:28:22,04,10,1, 11.9,1,1, 10.202, 10530.274, 197.625, 52772.900 23/09/18,19:28:22,05,10,1, 11.9,1,1, 10.202, 10530.256, 197.623, 52772.951 23/09/18,19:28:22,06,10,1, 11.9,1,1, 10.202, 10530.257, 197.626, 52772.933 23/09/18,19:28:22,07,10,1, 11.9,1,1, 10.202, 10530.272, 197.650, 52772.967 23/09/18,19:28:22,08,10,1, 11.9,1,1, 10.202, 10530.283, 197.650, 52772.953 23/09/18,19:28:22,09,10,1, 11.9,1,1, 10.202, 10530.284, 197.654, 52772.907 23/09/18,19:28:22,10,10,1, 11.9,1,1, 10.202, 10530.291, 197.661, 52772.982 23/09/18,19:28:22,11,10,1, 11.9,1,1, 10.202, 10530.299, 197.685, 52772.962 23/09/18,19:28:22,12,10,1, 11.9,1,1, 10.202, 10530.317, 197.681, 52772.989 23/09/18,19:28:22,13,10,1, 11.9,1,1, 10.202, 10530.349, 197.704, 52773.023 23/09/18,19:28:22,14,10,1, 11.9,1,1, 10.202, 10530.310, 197.683, 52773.026 23/09/18,19:28:22,15,10,1, 11.9,1,1, 10.202, 10530.335, 197.740, 52773.024 23/09/18,19:28:22,16,10,1, 11.9,1,1, 10.202, 10530.352, 197.739, 52773.020 23/09/18,19:28:22,17,10,1, 11.9,1,1, 10.202, 10530.345, 197.730, 52773.053 23/09/18,19:28:22,18,10,1, 11.9,1,1, 10.202, 10530.342, 197.757, 52773.049 23/09/18,19:28:22,19,10,1, 11.9,1,1, 10.202, 10530.341, 197.757, 52773.068 23/09/18,19:28:23,00,10,1, 11.9,1,1, 10.201, 10530.339, 197.757, 52773.068 23/09/18,19:28:23,01,10,1, 11.9,1,1, 10.201, 10530.356, 197.777, 52773.125 23/09/18,19:28:23,02,10,1, 11.9,1,1, 10.201, 10530.361, 197.769, 52773.112 23/09/18,19:28:23,03,10,1, 11.9,1,1, 10.201, 10530.375, 197.754, 52773.072 23/09/18,19:28:23,04,10,1, 11.9,1,1, 10.201, 10530.376, 197.779, 52773.068 23/09/18,19:28:23,05,10,1, 11.9,1,1, 10.201, 10530.386, 197.804, 52773.076 23/09/18,19:28:23,06,10,1, 11.9,1,1, 10.201, 10530.407, 197.812, 52773.104 23/09/18,19:28:23,07,10,1, 11.9,1,1, 10.201, 10530.392, 197.816, 52773.128 23/09/18,19:28:23,08,10,1, 11.9,1,1, 10.201, 10530.409, 197.843, 52773.121 23/09/18,19:28:23,09,10,1, 11.9,1,1, 10.201, 10530.416, 197.838, 52773.121 23/09/18,19:28:23,10,10,1, 11.9,1,1, 10.201, 10530.413, 197.850, 52773.159 23/09/18,19:28:23,11,10,1, 11.9,1,1, 10.201, 10530.425, 197.867, 52773.158 23/09/18,19:28:23,12,10,1, 11.9,1,1, 10.201, 10530.416, 197.869, 52773.169 23/09/18,19:28:23,13,10,1, 11.9,1,1, 10.201, 10530.409, 197.874, 52773.168 23/09/18,19:28:23,14,10,1, 11.9,1,1, 10.201, 10530.442, 197.902, 52773.225 23/09/18,19:28:23,15,10,1, 11.9,1,1, 10.201, 10530.436, 197.914, 52773.205 23/09/18,19:28:23,16,10,1, 11.9,1,1, 10.201, 10530.466, 197.921, 52773.231 23/09/18,19:28:23,17,10,1, 11.9,1,1, 10.201, 10530.487, 197.954, 52773.263 23/09/18,19:28:23,18,10,1, 11.9,1,1, 10.201, 10530.489, 197.937, 52773.257 23/09/18,19:28:23,19,10,1, 11.9,1,1, 10.201, 10530.473, 197.975, 52773.283 23/09/18,19:28:24,00,10,1, 11.9,1,1, 10.199, 10530.473, 197.975, 52773.283 23/09/18,19:28:24,01,10,1, 11.9,1,1, 10.199, 10530.493, 197.984, 52773.249 23/09/18,19:28:24,02,10,1, 11.9,1,1, 10.199, 10530.496, 197.997, 52773.269 23/09/18,19:28:24,03,10,1, 11.9,1,1, 10.199, 10530.495, 198.013, 52773.316 23/09/18,19:28:24,04,10,1, 11.9,1,1, 10.199, 10530.488, 197.992, 52773.321 23/09/18,19:28:24,05,10,1, 11.9,1,1, 10.199, 10530.511, 198.018, 52773.319 23/09/18,19:28:24,06,10,1, 11.9,1,1, 10.199, 10530.524, 198.038, 52773.321 23/09/18,19:28:24,07,10,1, 11.9,1,1, 10.199, 10530.514, 198.044, 52773.305 23/09/18,19:28:24,08,10,1, 11.9,1,1, 10.199, 10530.535, 198.044, 52773.306 23/09/18,19:28:24,09,10,1, 11.9,1,1, 10.199, 10530.530, 198.084, 52773.349 23/09/18,19:28:24,10,10,1, 11.9,1,1, 10.199, 10530.536, 198.067, 52773.360 23/09/18,19:28:24,11,10,1, 11.9,1,1, 10.199, 10530.538, 198.089, 52773.373 23/09/18,19:28:24,12,10,1, 11.9,1,1, 10.199, 10530.550, 198.106, 52773.340 23/09/18,19:28:24,13,10,1, 11.9,1,1, 10.199, 10530.570, 198.105, 52773.365 23/09/18,19:28:24,14,10,1, 11.9,1,1, 10.199, 10530.573, 198.115, 52773.381 23/09/18,19:28:24,15,10,1, 11.9,1,1, 10.199, 10530.562, 198.127, 52773.379 23/09/18,19:28:24,16,10,1, 11.9,1,1, 10.199, 10530.570, 198.148, 52773.405 23/09/18,19:28:24,17,10,1, 11.9,1,1, 10.199, 10530.590, 198.162, 52773.445 23/09/18,19:28:24,18,10,1, 11.9,1,1, 10.199, 10530.607, 198.168, 52773.413 23/09/18,19:28:24,19,10,1, 11.9,1,1, 10.199, 10530.598, 198.180, 52773.443 23/09/18,19:28:25,00,10,1, 11.9,1,1, 10.199, 10530.590, 198.180, 52773.443 23/09/18,19:28:25,01,10,1, 11.9,1,1, 10.199, 10530.618, 198.202, 52773.494 23/09/18,19:28:25,02,10,1, 11.9,1,1, 10.199, 10530.645, 198.203, 52773.480 23/09/18,19:28:25,03,10,1, 11.9,1,1, 10.199, 10530.622, 198.215, 52773.479 23/09/18,19:28:25,04,10,1, 11.9,1,1, 10.199, 10530.653, 198.223, 52773.500 23/09/18,19:28:25,05,10,1, 11.9,1,1, 10.199, 10530.628, 198.218, 52773.497 23/09/18,19:28:25,06,10,1, 11.9,1,1, 10.199, 10530.658, 198.240, 52773.518 23/09/18,19:28:25,07,10,1, 11.9,1,1, 10.199, 10530.642, 198.260, 52773.506 23/09/18,19:28:25,08,10,1, 11.9,1,1, 10.199, 10530.647, 198.262, 52773.513 23/09/18,19:28:25,09,10,1, 11.9,1,1, 10.199, 10530.659, 198.279, 52773.528 23/09/18,19:28:25,10,10,1, 11.9,1,1, 10.199, 10530.664, 198.284, 52773.533 23/09/18,19:28:25,11,10,1, 11.9,1,1, 10.199, 10530.666, 198.297, 52773.564 23/09/18,19:28:25,12,10,1, 11.9,1,1, 10.199, 10530.693, 198.309, 52773.549 23/09/18,19:28:25,13,10,1, 11.9,1,1, 10.199, 10530.681, 198.307, 52773.584 23/09/18,19:28:25,14,10,1, 11.9,1,1, 10.199, 10530.692, 198.323, 52773.550 23/09/18,19:28:25,15,10,1, 11.9,1,1, 10.199, 10530.696, 198.338, 52773.586 23/09/18,19:28:25,16,10,1, 11.9,1,1, 10.199, 10530.724, 198.344, 52773.608 23/09/18,19:28:25,17,10,1, 11.9,1,1, 10.199, 10530.713, 198.376, 52773.630 23/09/18,19:28:25,18,10,1, 11.9,1,1, 10.199, 10530.723, 198.357, 52773.629 23/09/18,19:28:25,19,10,1, 11.9,1,1, 10.199, 10530.751, 198.375, 52773.614 23/09/18,19:28:26,00,10,1, 11.9,1,1, 10.196, 10530.748, 198.375, 52773.614 23/09/18,19:28:26,01,10,1, 11.9,1,1, 10.196, 10530.740, 198.414, 52773.649 23/09/18,19:28:26,02,10,1, 11.9,1,1, 10.196, 10530.731, 198.409, 52773.661 23/09/18,19:28:26,03,10,1, 11.9,1,1, 10.196, 10530.761, 198.431, 52773.692 23/09/18,19:28:26,04,10,1, 11.9,1,1, 10.196, 10530.763, 198.438, 52773.728 23/09/18,19:28:26,05,10,1, 11.9,1,1, 10.196, 10530.755, 198.466, 52773.705 23/09/18,19:28:26,06,10,1, 11.9,1,1, 10.196, 10530.771, 198.435, 52773.707 23/09/18,19:28:26,07,10,1, 11.9,1,1, 10.196, 10530.760, 198.461, 52773.722 23/09/18,19:28:26,08,10,1, 11.9,1,1, 10.196, 10530.767, 198.463, 52773.703 23/09/18,19:28:26,09,10,1, 11.9,1,1, 10.196, 10530.792, 198.483, 52773.707 23/09/18,19:28:26,10,10,1, 11.9,1,1, 10.196, 10530.801, 198.497, 52773.712 23/09/18,19:28:26,11,10,1, 11.9,1,1, 10.196, 10530.806, 198.513, 52773.721 23/09/18,19:28:26,12,10,1, 11.9,1,1, 10.196, 10530.802, 198.494, 52773.746 23/09/18,19:28:26,13,10,1, 11.9,1,1, 10.196, 10530.827, 198.520, 52773.770 23/09/18,19:28:26,14,10,1, 11.9,1,1, 10.196, 10530.831, 198.523, 52773.769 23/09/18,19:28:26,15,10,1, 11.9,1,1, 10.196, 10530.837, 198.501, 52773.788 23/09/18,19:28:26,16,10,1, 11.9,1,1, 10.196, 10530.858, 198.540, 52773.789 23/09/18,19:28:26,17,10,1, 11.9,1,1, 10.196, 10530.855, 198.541, 52773.758 23/09/18,19:28:26,18,10,1, 11.9,1,1, 10.196, 10530.833, 198.551, 52773.797 23/09/18,19:28:26,19,10,1, 11.9,1,1, 10.196, 10530.852, 198.565, 52773.804 23/09/18,19:28:27,00,10,1, 11.9,1,1, 10.201, 10530.849, 198.565, 52773.804 23/09/18,19:28:27,01,10,1, 11.9,1,1, 10.201, 10530.853, 198.594, 52773.806 23/09/18,19:28:27,02,10,1, 11.9,1,1, 10.201, 10530.909, 198.632, 52774.016 23/09/18,19:28:27,03,10,1, 11.9,1,1, 10.201, 10530.903, 198.601, 52773.778 23/09/18,19:28:27,04,10,1, 11.9,1,1, 10.201, 10530.874, 198.623, 52773.850 23/09/18,19:28:27,05,10,1, 11.9,1,1, 10.201, 10530.887, 198.621, 52773.845 23/09/18,19:28:27,06,10,1, 11.9,1,1, 10.201, 10530.907, 198.673, 52773.861 23/09/18,19:28:27,07,10,1, 11.9,1,1, 10.201, 10530.900, 198.638, 52773.848 23/09/18,19:28:27,08,10,1, 11.9,1,1, 10.201, 10530.911, 198.633, 52773.854 23/09/18,19:28:27,09,10,1, 11.9,1,1, 10.201, 10530.934, 198.655, 52773.882 23/09/18,19:28:27,10,10,1, 11.9,1,1, 10.201, 10530.922, 198.688, 52773.982 23/09/18,19:28:27,11,10,1, 11.9,1,1, 10.201, 10530.915, 198.686, 52773.878 23/09/18,19:28:27,12,10,1, 11.9,1,1, 10.201, 10530.940, 198.688, 52773.951 23/09/18,19:28:27,13,10,1, 11.9,1,1, 10.201, 10530.941, 198.715, 52773.909 23/09/18,19:28:27,14,10,1, 11.9,1,1, 10.201, 10530.951, 198.693, 52773.896 23/09/18,19:28:27,15,10,1, 11.9,1,1, 10.201, 10530.949, 198.734, 52773.929 23/09/18,19:28:27,16,10,1, 11.9,1,1, 10.201, 10530.977, 198.745, 52773.935 23/09/18,19:28:27,17,10,1, 11.9,1,1, 10.201, 10530.990, 198.739, 52773.948 23/09/18,19:28:27,18,10,1, 11.9,1,1, 10.201, 10531.006, 198.751, 52773.996 23/09/18,19:28:27,19,10,1, 11.9,1,1, 10.201, 10530.986, 198.757, 52773.964 23/09/18,19:28:28,00,10,1, 11.9,1,1, 10.203, 10530.982, 198.757, 52773.964 23/09/18,19:28:28,01,10,1, 11.9,1,1, 10.203, 10531.019, 198.788, 52773.970 23/09/18,19:28:28,02,10,1, 11.9,1,1, 10.203, 10531.014, 198.779, 52773.988 23/09/18,19:28:28,03,10,1, 11.9,1,1, 10.203, 10531.062, 198.816, 52774.007 23/09/18,19:28:28,04,10,1, 11.9,1,1, 10.203, 10531.030, 198.788, 52774.017 23/09/18,19:28:28,05,10,1, 11.9,1,1, 10.203, 10531.045, 198.810, 52774.051 23/09/18,19:28:28,06,10,1, 11.9,1,1, 10.203, 10531.073, 198.840, 52774.057 23/09/18,19:28:28,07,10,1, 11.9,1,1, 10.203, 10531.052, 198.857, 52774.049 23/09/18,19:28:28,08,10,1, 11.9,1,1, 10.203, 10531.064, 198.852, 52774.077 23/09/18,19:28:28,09,10,1, 11.9,1,1, 10.203, 10531.081, 198.837, 52774.073 23/09/18,19:28:28,10,10,1, 11.9,1,1, 10.203, 10531.067, 198.850, 52774.078 23/09/18,19:28:28,11,10,1, 11.9,1,1, 10.203, 10531.085, 198.882, 52774.102 23/09/18,19:28:28,12,10,1, 11.9,1,1, 10.203, 10531.105, 198.887, 52774.118 23/09/18,19:28:28,13,10,1, 11.9,1,1, 10.203, 10531.126, 198.885, 52774.082 23/09/18,19:28:28,14,10,1, 11.9,1,1, 10.203, 10531.107, 198.893, 52774.143 23/09/18,19:28:28,15,10,1, 11.9,1,1, 10.203, 10531.136, 198.913, 52774.119 23/09/18,19:28:28,16,10,1, 11.9,1,1, 10.203, 10531.128, 198.938, 52774.105 23/09/18,19:28:28,17,10,1, 11.9,1,1, 10.203, 10531.161, 198.906, 52774.119 23/09/18,19:28:28,18,10,1, 11.9,1,1, 10.203, 10531.151, 198.959, 52774.143 23/09/18,19:28:28,19,10,1, 11.9,1,1, 10.203, 10531.142, 198.959, 52774.135 23/09/18,19:28:29,00,10,1, 11.9,1,1, 10.203, 10531.141, 198.959, 52774.135 23/09/18,19:28:29,01,10,1, 11.9,1,1, 10.203, 10531.185, 198.994, 52774.170 23/09/18,19:28:29,02,10,1, 11.9,1,1, 10.203, 10531.178, 198.981, 52774.164 23/09/18,19:28:29,03,10,1, 11.9,1,1, 10.203, 10531.178, 198.985, 52774.169 23/09/18,19:28:29,04,10,1, 11.9,1,1, 10.203, 10531.192, 198.997, 52774.191 23/09/18,19:28:29,05,10,1, 11.9,1,1, 10.203, 10531.188, 199.000, 52774.196 23/09/18,19:28:29,06,10,1, 11.9,1,1, 10.203, 10531.221, 199.012, 52774.209 23/09/18,19:28:29,07,10,1, 11.9,1,1, 10.203, 10531.199, 199.020, 52774.197 23/09/18,19:28:29,08,10,1, 11.9,1,1, 10.203, 10531.217, 199.049, 52774.228 23/09/18,19:28:29,09,10,1, 11.9,1,1, 10.203, 10531.231, 199.023, 52774.038 23/09/18,19:28:29,10,10,1, 11.9,1,1, 10.203, 10531.223, 199.049, 52774.363 23/09/18,19:28:29,11,10,1, 11.9,1,1, 10.203, 10531.271, 199.029, 52774.296 23/09/18,19:28:29,12,10,1, 11.9,1,1, 10.203, 10531.248, 199.060, 52774.283 23/09/18,19:28:29,13,10,1, 11.9,1,1, 10.203, 10531.258, 199.077, 52774.282 23/09/18,19:28:29,14,10,1, 11.9,1,1, 10.203, 10531.264, 199.078, 52774.292 23/09/18,19:28:29,15,10,1, 11.9,1,1, 10.203, 10531.257, 199.105, 52774.276 23/09/18,19:28:29,16,10,1, 11.9,1,1, 10.203, 10531.267, 199.112, 52774.293 23/09/18,19:28:29,17,10,1, 11.9,1,1, 10.203, 10531.283, 199.120, 52774.320 23/09/18,19:28:29,18,10,1, 11.9,1,1, 10.203, 10531.286, 199.127, 52774.300 23/09/18,19:28:29,19,10,1, 11.9,1,1, 10.203, 10531.263, 199.130, 52774.343 23/09/18,19:28:30,00,10,1, 11.9,1,1, 10.202, 10531.257, 199.130, 52774.343 23/09/18,19:28:30,01,10,1, 11.9,1,1, 10.202, 10531.294, 199.142, 52774.338 23/09/18,19:28:30,02,10,1, 11.9,1,1, 10.202, 10531.274, 199.164, 52774.339 23/09/18,19:28:30,03,10,1, 11.9,1,1, 10.202, 10531.301, 199.171, 52774.311 23/09/18,19:28:30,04,10,1, 11.9,1,1, 10.202, 10531.314, 199.168, 52774.343 23/09/18,19:28:30,05,10,1, 11.9,1,1, 10.202, 10531.296, 199.180, 52774.342 23/09/18,19:28:30,06,10,1, 11.9,1,1, 10.202, 10531.304, 199.217, 52774.334 23/09/18,19:28:30,07,10,1, 11.9,1,1, 10.202, 10531.323, 199.210, 52774.376 23/09/18,19:28:30,08,10,1, 11.9,1,1, 10.202, 10531.316, 199.206, 52774.360 23/09/18,19:28:30,09,10,1, 11.9,1,1, 10.202, 10531.318, 199.210, 52774.336 23/09/18,19:28:30,10,10,1, 11.9,1,1, 10.202, 10531.345, 199.236, 52774.416 23/09/18,19:28:30,11,10,1, 11.9,1,1, 10.202, 10531.326, 199.227, 52774.427 23/09/18,19:28:30,12,10,1, 11.9,1,1, 10.202, 10531.347, 199.274, 52774.426 23/09/18,19:28:30,13,10,1, 11.9,1,1, 10.202, 10531.358, 199.266, 52774.437 23/09/18,19:28:30,14,10,1, 11.9,1,1, 10.202, 10531.353, 199.278, 52774.445 23/09/18,19:28:30,15,10,1, 11.9,1,1, 10.202, 10531.362, 199.270, 52774.442 23/09/18,19:28:30,16,10,1, 11.9,1,1, 10.202, 10531.378, 199.270, 52774.452 23/09/18,19:28:30,17,10,1, 11.9,1,1, 10.202, 10531.376, 199.291, 52774.480 23/09/18,19:28:30,18,10,1, 11.9,1,1, 10.202, 10531.375, 199.288, 52774.473 23/09/18,19:28:30,19,10,1, 11.9,1,1, 10.202, 10531.389, 199.309, 52774.482 23/09/18,19:28:31,00,10,1, 11.9,1,1, 10.199, 10531.383, 199.309, 52774.482 23/09/18,19:28:31,01,10,1, 11.9,1,1, 10.199, 10531.377, 199.336, 52774.494 23/09/18,19:28:31,02,10,1, 11.9,1,1, 10.199, 10531.375, 199.328, 52774.513 23/09/18,19:28:31,03,10,1, 11.9,1,1, 10.199, 10531.370, 199.344, 52774.560 23/09/18,19:28:31,04,10,1, 11.9,1,1, 10.199, 10531.379, 199.340, 52774.553 23/09/18,19:28:31,05,10,1, 11.9,1,1, 10.199, 10531.409, 199.355, 52774.541 23/09/18,19:28:31,06,10,1, 11.9,1,1, 10.199, 10531.401, 199.344, 52774.567 23/09/18,19:28:31,07,10,1, 11.9,1,1, 10.199, 10531.399, 199.366, 52774.595 23/09/18,19:28:31,08,10,1, 11.9,1,1, 10.199, 10531.419, 199.378, 52774.549 23/09/18,19:28:31,09,10,1, 11.9,1,1, 10.199, 10531.409, 199.390, 52774.539 23/09/18,19:28:31,10,10,1, 11.9,1,1, 10.199, 10531.424, 199.360, 52774.568 23/09/18,19:28:31,11,10,1, 11.9,1,1, 10.199, 10531.437, 199.408, 52774.796 23/09/18,19:28:31,12,10,1, 11.9,1,1, 10.199, 10531.451, 199.398, 52774.480 23/09/18,19:28:31,13,10,1, 11.9,1,1, 10.199, 10531.410, 199.416, 52774.538 23/09/18,19:28:31,14,10,1, 11.9,1,1, 10.199, 10531.399, 199.432, 52774.574 23/09/18,19:28:31,15,10,1, 11.9,1,1, 10.199, 10531.436, 199.446, 52774.627 23/09/18,19:28:31,16,10,1, 11.9,1,1, 10.199, 10531.432, 199.457, 52774.632 23/09/18,19:28:31,17,10,1, 11.9,1,1, 10.199, 10531.450, 199.451, 52774.611 23/09/18,19:28:31,18,10,1, 11.9,1,1, 10.199, 10531.454, 199.466, 52774.741 23/09/18,19:28:31,19,10,1, 11.9,1,1, 10.199, 10531.397, 199.482, 52774.743 23/09/18,19:28:32,00,10,1, 11.8,1,1, 10.201, 10531.391, 199.482, 52774.743 23/09/18,19:28:32,01,10,1, 11.8,1,1, 10.201, 10531.453, 199.480, 52774.715 23/09/18,19:28:32,02,10,1, 11.8,1,1, 10.201, 10531.450, 199.490, 52774.691 23/09/18,19:28:32,03,10,1, 11.8,1,1, 10.201, 10531.460, 199.492, 52774.681 23/09/18,19:28:32,04,10,1, 11.8,1,1, 10.201, 10531.434, 199.487, 52774.672 23/09/18,19:28:32,05,10,1, 11.8,1,1, 10.201, 10531.457, 199.517, 52774.690 23/09/18,19:28:32,06,10,1, 11.8,1,1, 10.201, 10531.447, 199.500, 52774.659 23/09/18,19:28:32,07,10,1, 11.8,1,1, 10.201, 10531.479, 199.516, 52774.722 23/09/18,19:28:32,08,10,1, 11.8,1,1, 10.201, 10531.478, 199.528, 52774.721 23/09/18,19:28:32,09,10,1, 11.8,1,1, 10.201, 10531.464, 199.549, 52774.725 23/09/18,19:28:32,10,10,1, 11.8,1,1, 10.201, 10531.481, 199.545, 52774.747 23/09/18,19:28:32,11,10,1, 11.8,1,1, 10.201, 10531.508, 199.570, 52774.788 23/09/18,19:28:32,12,10,1, 11.8,1,1, 10.201, 10531.495, 199.561, 52774.772 23/09/18,19:28:32,13,10,1, 11.8,1,1, 10.201, 10531.475, 199.555, 52774.716 23/09/18,19:28:32,14,10,1, 11.8,1,1, 10.201, 10531.468, 199.603, 52774.784 23/09/18,19:28:32,15,10,1, 11.8,1,1, 10.201, 10531.493, 199.582, 52774.793 23/09/18,19:28:32,16,10,1, 11.8,1,1, 10.201, 10531.500, 199.604, 52774.805 23/09/18,19:28:32,17,10,1, 11.8,1,1, 10.201, 10531.520, 199.592, 52774.788 23/09/18,19:28:32,18,10,1, 11.8,1,1, 10.201, 10531.497, 199.603, 52774.823 23/09/18,19:28:32,19,10,1, 11.8,1,1, 10.201, 10531.505, 199.628, 52774.812 23/09/18,19:28:33,00,10,1, 11.9,1,1, 10.202, 10531.499, 199.628, 52774.812 23/09/18,19:28:33,01,10,1, 11.9,1,1, 10.202, 10531.531, 199.629, 52774.825 23/09/18,19:28:33,02,10,1, 11.9,1,1, 10.202, 10531.506, 199.644, 52774.859 23/09/18,19:28:33,03,10,1, 11.9,1,1, 10.202, 10531.493, 199.636, 52774.880 23/09/18,19:28:33,04,10,1, 11.9,1,1, 10.202, 10531.487, 199.654, 52774.834 23/09/18,19:28:33,05,10,1, 11.9,1,1, 10.202, 10531.494, 199.673, 52774.842 23/09/18,19:28:33,06,10,1, 11.9,1,1, 10.202, 10531.517, 199.702, 52774.876 23/09/18,19:28:33,07,10,1, 11.9,1,1, 10.202, 10531.524, 199.721, 52774.863 23/09/18,19:28:33,08,10,1, 11.9,1,1, 10.202, 10531.537, 199.698, 52774.879 23/09/18,19:28:33,09,10,1, 11.9,1,1, 10.202, 10531.526, 199.712, 52774.909 23/09/18,19:28:33,10,10,1, 11.9,1,1, 10.202, 10531.516, 199.723, 52774.887 23/09/18,19:28:33,11,10,1, 11.9,1,1, 10.202, 10531.522, 199.705, 52774.907 23/09/18,19:28:33,12,10,1, 11.9,1,1, 10.202, 10531.554, 199.712, 52774.917 23/09/18,19:28:33,13,10,1, 11.9,1,1, 10.202, 10531.549, 199.744, 52774.952 23/09/18,19:28:33,14,10,1, 11.9,1,1, 10.202, 10531.557, 199.742, 52774.917 23/09/18,19:28:33,15,10,1, 11.9,1,1, 10.202, 10531.553, 199.722, 52774.941 23/09/18,19:28:33,16,10,1, 11.9,1,1, 10.202, 10531.575, 199.767, 52774.965 23/09/18,19:28:33,17,10,1, 11.9,1,1, 10.202, 10531.560, 199.768, 52775.000 23/09/18,19:28:33,18,10,1, 11.9,1,1, 10.202, 10531.553, 199.788, 52775.011 23/09/18,19:28:33,19,10,1, 11.9,1,1, 10.202, 10531.556, 199.781, 52774.985 23/09/18,19:28:34,00,10,1, 11.8,1,1, 10.199, 10531.549, 199.781, 52774.985 23/09/18,19:28:34,01,10,1, 11.8,1,1, 10.199, 10531.581, 199.799, 52775.014 23/09/18,19:28:34,02,10,1, 11.8,1,1, 10.199, 10531.567, 199.823, 52775.017 23/09/18,19:28:34,03,10,1, 11.8,1,1, 10.199, 10531.584, 199.799, 52775.024 23/09/18,19:28:34,04,10,1, 11.8,1,1, 10.199, 10531.583, 199.845, 52775.019 23/09/18,19:28:34,05,10,1, 11.8,1,1, 10.199, 10531.571, 199.828, 52775.034 23/09/18,19:28:34,06,10,1, 11.8,1,1, 10.199, 10531.570, 199.853, 52775.065 23/09/18,19:28:34,07,10,1, 11.8,1,1, 10.199, 10531.578, 199.854, 52775.072 23/09/18,19:28:34,08,10,1, 11.8,1,1, 10.199, 10531.584, 199.851, 52775.069 23/09/18,19:28:34,09,10,1, 11.8,1,1, 10.199, 10531.557, 199.870, 52774.807 23/09/18,19:28:34,10,10,1, 11.8,1,1, 10.199, 10531.588, 199.909, 52775.199 23/09/18,19:28:34,11,10,1, 11.8,1,1, 10.199, 10531.618, 199.893, 52775.146 23/09/18,19:28:34,12,10,1, 11.8,1,1, 10.199, 10531.608, 199.913, 52775.140 23/09/18,19:28:34,13,10,1, 11.8,1,1, 10.199, 10531.604, 199.898, 52775.122 23/09/18,19:28:34,14,10,1, 11.8,1,1, 10.199, 10531.595, 199.880, 52775.086 23/09/18,19:28:34,15,10,1, 11.8,1,1, 10.199, 10531.606, 199.909, 52775.117 23/09/18,19:28:34,16,10,1, 11.8,1,1, 10.199, 10531.619, 199.924, 52775.121 23/09/18,19:28:34,17,10,1, 11.8,1,1, 10.199, 10531.624, 199.950, 52775.141 23/09/18,19:28:34,18,10,1, 11.8,1,1, 10.199, 10531.634, 199.939, 52775.120 23/09/18,19:28:34,19,10,1, 11.8,1,1, 10.199, 10531.649, 199.952, 52775.151 23/09/18,19:28:35,00,09,1, 11.9,1,1, 10.202, 10531.641, 199.952, 52775.151 23/09/18,19:28:35,01,09,1, 11.9,1,1, 10.202, 10531.622, 199.959, 52775.131 23/09/18,19:28:35,02,09,1, 11.9,1,1, 10.202, 10531.634, 199.974, 52775.187 23/09/18,19:28:35,03,09,1, 11.9,1,1, 10.202, 10531.605, 199.980, 52775.148 23/09/18,19:28:35,04,09,1, 11.9,1,1, 10.202, 10531.631, 199.977, 52775.162 23/09/18,19:28:35,05,09,1, 11.9,1,1, 10.202, 10531.629, 199.985, 52775.192 23/09/18,19:28:35,06,09,1, 11.9,1,1, 10.202, 10531.661, 200.022, 52775.348 23/09/18,19:28:35,07,09,1, 11.9,1,1, 10.202, 10531.640, 200.009, 52775.146 23/09/18,19:28:35,08,09,1, 11.9,1,1, 10.202, 10531.638, 200.019, 52775.227 23/09/18,19:28:35,09,09,1, 11.9,1,1, 10.202, 10531.654, 200.027, 52775.267 23/09/18,19:28:35,10,09,1, 11.9,1,1, 10.202, 10531.653, 200.029, 52775.250 23/09/18,19:28:35,11,09,1, 11.9,1,1, 10.202, 10531.653, 200.061, 52775.250 23/09/18,19:28:35,12,09,1, 11.9,1,1, 10.202, 10531.656, 200.037, 52775.256 23/09/18,19:28:35,13,09,1, 11.9,1,1, 10.202, 10531.677, 200.065, 52775.264 23/09/18,19:28:35,14,09,1, 11.9,1,1, 10.202, 10531.661, 200.062, 52775.254 23/09/18,19:28:35,15,09,1, 11.9,1,1, 10.202, 10531.662, 200.074, 52775.293 23/09/18,19:28:35,16,09,1, 11.9,1,1, 10.202, 10531.688, 200.063, 52775.306 23/09/18,19:28:35,17,09,1, 11.9,1,1, 10.202, 10531.664, 200.098, 52775.289 23/09/18,19:28:35,18,09,1, 11.9,1,1, 10.202, 10531.660, 200.089, 52775.316 23/09/18,19:28:35,19,09,1, 11.9,1,1, 10.202, 10531.661, 200.123, 52775.292 23/09/18,19:28:36,00,10,1, 11.9,1,1, 10.198, 10531.658, 200.123, 52775.292 23/09/18,19:28:36,01,10,1, 11.9,1,1, 10.198, 10531.709, 200.114, 52775.291 23/09/18,19:28:36,02,10,1, 11.9,1,1, 10.198, 10531.683, 200.133, 52775.309 23/09/18,19:28:36,03,10,1, 11.9,1,1, 10.198, 10531.697, 200.129, 52775.313 23/09/18,19:28:36,04,10,1, 11.9,1,1, 10.198, 10531.678, 200.149, 52775.360 23/09/18,19:28:36,05,10,1, 11.9,1,1, 10.198, 10531.684, 200.157, 52775.335 23/09/18,19:28:36,06,10,1, 11.9,1,1, 10.198, 10531.684, 200.160, 52775.363 23/09/18,19:28:36,07,10,1, 11.9,1,1, 10.198, 10531.682, 200.177, 52775.377 23/09/18,19:28:36,08,10,1, 11.9,1,1, 10.198, 10531.682, 200.189, 52775.338 23/09/18,19:28:36,09,10,1, 11.9,1,1, 10.198, 10531.665, 200.213, 52775.363 23/09/18,19:28:36,10,10,1, 11.9,1,1, 10.198, 10531.695, 200.189, 52775.367 23/09/18,19:28:36,11,10,1, 11.9,1,1, 10.198, 10531.692, 200.220, 52775.397 23/09/18,19:28:36,12,10,1, 11.9,1,1, 10.198, 10531.711, 200.217, 52775.393 23/09/18,19:28:36,13,10,1, 11.9,1,1, 10.198, 10531.692, 200.220, 52775.413 23/09/18,19:28:36,14,10,1, 11.9,1,1, 10.198, 10531.674, 200.247, 52775.403 23/09/18,19:28:36,15,10,1, 11.9,1,1, 10.198, 10531.708, 200.258, 52775.439 23/09/18,19:28:36,16,10,1, 11.9,1,1, 10.198, 10531.681, 200.259, 52775.437 23/09/18,19:28:36,17,10,1, 11.9,1,1, 10.198, 10531.706, 200.252, 52775.444 23/09/18,19:28:36,18,10,1, 11.9,1,1, 10.198, 10531.704, 200.307, 52775.462 23/09/18,19:28:36,19,10,1, 11.9,1,1, 10.198, 10531.710, 200.289, 52775.439 23/09/18,19:28:37,00,10,1, 11.9,1,1, 10.202, 10531.708, 200.289, 52775.439 23/09/18,19:28:37,01,10,1, 11.9,1,1, 10.202, 10531.671, 200.305, 52775.486 23/09/18,19:28:37,02,10,1, 11.9,1,1, 10.202, 10531.695, 200.288, 52775.516 23/09/18,19:28:37,03,10,1, 11.9,1,1, 10.202, 10531.685, 200.308, 52775.498 23/09/18,19:28:37,04,10,1, 11.9,1,1, 10.202, 10531.670, 200.340, 52775.490 23/09/18,19:28:37,05,10,1, 11.9,1,1, 10.202, 10531.686, 200.328, 52775.494 23/09/18,19:28:37,06,10,1, 11.9,1,1, 10.202, 10531.710, 200.344, 52775.487 23/09/18,19:28:37,07,10,1, 11.9,1,1, 10.202, 10531.695, 200.365, 52775.510 23/09/18,19:28:37,08,10,1, 11.9,1,1, 10.202, 10531.699, 200.389, 52775.502 23/09/18,19:28:37,09,10,1, 11.9,1,1, 10.202, 10531.707, 200.393, 52775.540 23/09/18,19:28:37,10,10,1, 11.9,1,1, 10.202, 10531.690, 200.403, 52775.562 23/09/18,19:28:37,11,10,1, 11.9,1,1, 10.202, 10531.698, 200.411, 52775.560 23/09/18,19:28:37,12,10,1, 11.9,1,1, 10.202, 10531.684, 200.421, 52775.578 23/09/18,19:28:37,13,10,1, 11.9,1,1, 10.202, 10531.700, 200.407, 52775.576 23/09/18,19:28:37,14,10,1, 11.9,1,1, 10.202, 10531.704, 200.473, 52775.567 23/09/18,19:28:37,15,10,1, 11.9,1,1, 10.202, 10531.704, 200.436, 52775.569 23/09/18,19:28:37,16,10,1, 11.9,1,1, 10.202, 10531.684, 200.458, 52775.574 23/09/18,19:28:37,17,10,1, 11.9,1,1, 10.202, 10531.723, 200.486, 52775.598 23/09/18,19:28:37,18,10,1, 11.9,1,1, 10.202, 10531.708, 200.466, 52775.659 23/09/18,19:28:37,19,10,1, 11.9,1,1, 10.202, 10531.704, 200.495, 52775.642 23/09/18,19:28:38,00,10,1, 11.9,1,1, 10.200, 10531.700, 200.495, 52775.642 23/09/18,19:28:38,01,10,1, 11.9,1,1, 10.200, 10531.711, 200.486, 52775.647 23/09/18,19:28:38,02,10,1, 11.9,1,1, 10.200, 10531.697, 200.509, 52775.631 23/09/18,19:28:38,03,10,1, 11.9,1,1, 10.200, 10531.712, 200.506, 52775.654 23/09/18,19:28:38,04,10,1, 11.9,1,1, 10.200, 10531.710, 200.561, 52775.679 23/09/18,19:28:38,05,10,1, 11.9,1,1, 10.200, 10531.696, 200.572, 52775.675 23/09/18,19:28:38,06,10,1, 11.9,1,1, 10.200, 10531.729, 200.580, 52775.685 23/09/18,19:28:38,07,10,1, 11.9,1,1, 10.200, 10531.709, 200.560, 52775.684 23/09/18,19:28:38,08,10,1, 11.9,1,1, 10.200, 10531.696, 200.579, 52775.674 23/09/18,19:28:38,09,10,1, 11.9,1,1, 10.200, 10531.711, 200.575, 52775.697 23/09/18,19:28:38,10,10,1, 11.9,1,1, 10.200, 10531.721, 200.616, 52775.698 23/09/18,19:28:38,11,10,1, 11.9,1,1, 10.200, 10531.701, 200.623, 52775.731 23/09/18,19:28:38,12,10,1, 11.9,1,1, 10.200, 10531.728, 200.635, 52775.726 23/09/18,19:28:38,13,10,1, 11.9,1,1, 10.200, 10531.722, 200.637, 52775.750 23/09/18,19:28:38,14,10,1, 11.9,1,1, 10.200, 10531.724, 200.634, 52775.744 23/09/18,19:28:38,15,10,1, 11.9,1,1, 10.200, 10531.706, 200.675, 52775.750 23/09/18,19:28:38,16,10,1, 11.9,1,1, 10.200, 10531.725, 200.669, 52775.757 23/09/18,19:28:38,17,10,1, 11.9,1,1, 10.200, 10531.729, 200.695, 52775.774 23/09/18,19:28:38,18,10,1, 11.9,1,1, 10.200, 10531.724, 200.678, 52775.780 23/09/18,19:28:38,19,10,1, 11.9,1,1, 10.200, 10531.725, 200.712, 52775.794 23/09/18,19:28:39,00,10,1, 12.0,1,1, 10.198, 10531.725, 200.712, 52775.794 23/09/18,19:28:39,01,10,1, 12.0,1,1, 10.198, 10531.744, 200.729, 52775.830 23/09/18,19:28:39,02,10,1, 12.0,1,1, 10.198, 10531.733, 200.748, 52775.868 23/09/18,19:28:39,03,10,1, 12.0,1,1, 10.198, 10531.733, 200.739, 52775.855 23/09/18,19:28:39,04,10,1, 12.0,1,1, 10.198, 10531.722, 200.747, 52775.838 23/09/18,19:28:39,05,10,1, 12.0,1,1, 10.198, 10531.743, 200.779, 52775.868 23/09/18,19:28:39,06,10,1, 12.0,1,1, 10.198, 10531.742, 200.753, 52775.837 23/09/18,19:28:39,07,10,1, 12.0,1,1, 10.198, 10531.753, 200.776, 52775.860 23/09/18,19:28:39,08,10,1, 12.0,1,1, 10.198, 10531.770, 200.795, 52775.896 23/09/18,19:28:39,09,10,1, 12.0,1,1, 10.198, 10531.722, 200.792, 52775.906 23/09/18,19:28:39,10,10,1, 12.0,1,1, 10.198, 10531.746, 200.822, 52775.875 23/09/18,19:28:39,11,10,1, 12.0,1,1, 10.198, 10531.757, 200.826, 52775.915 23/09/18,19:28:39,12,10,1, 12.0,1,1, 10.198, 10531.740, 200.827, 52775.894 23/09/18,19:28:39,13,10,1, 12.0,1,1, 10.198, 10531.774, 200.840, 52775.917 23/09/18,19:28:39,14,10,1, 12.0,1,1, 10.198, 10531.758, 200.874, 52775.926 23/09/18,19:28:39,15,10,1, 12.0,1,1, 10.198, 10531.784, 200.877, 52775.940 23/09/18,19:28:39,16,10,1, 12.0,1,1, 10.198, 10531.770, 200.868, 52775.928 23/09/18,19:28:39,17,10,1, 12.0,1,1, 10.198, 10531.787, 200.880, 52775.961 23/09/18,19:28:39,18,10,1, 12.0,1,1, 10.198, 10531.777, 200.881, 52775.970 23/09/18,19:28:39,19,10,1, 12.0,1,1, 10.198, 10531.770, 200.898, 52775.948 23/09/18,19:28:40,00,10,1, 11.9,1,1, 10.199, 10531.766, 200.898, 52775.948 23/09/18,19:28:40,01,10,1, 11.9,1,1, 10.199, 10531.803, 200.903, 52775.989 23/09/18,19:28:40,02,10,1, 11.9,1,1, 10.199, 10531.791, 200.893, 52775.984 23/09/18,19:28:40,03,10,1, 11.9,1,1, 10.199, 10531.788, 200.920, 52775.985 23/09/18,19:28:40,04,10,1, 11.9,1,1, 10.199, 10531.786, 200.943, 52775.995 23/09/18,19:28:40,05,10,1, 11.9,1,1, 10.199, 10531.781, 200.940, 52775.989 23/09/18,19:28:40,06,10,1, 11.9,1,1, 10.199, 10531.789, 200.945, 52776.048 23/09/18,19:28:40,07,10,1, 11.9,1,1, 10.199, 10531.796, 200.954, 52776.021 23/09/18,19:28:40,08,10,1, 11.9,1,1, 10.199, 10531.809, 200.979, 52776.050 23/09/18,19:28:40,09,10,1, 11.9,1,1, 10.199, 10531.808, 200.978, 52776.042 23/09/18,19:28:40,10,10,1, 11.9,1,1, 10.199, 10531.803, 200.998, 52776.159 23/09/18,19:28:40,11,10,1, 11.9,1,1, 10.199, 10531.804, 201.003, 52776.008 23/09/18,19:28:40,12,10,1, 11.9,1,1, 10.199, 10531.804, 200.986, 52776.029 23/09/18,19:28:40,13,10,1, 11.9,1,1, 10.199, 10531.833, 201.008, 52776.055 23/09/18,19:28:40,14,10,1, 11.9,1,1, 10.199, 10531.833, 201.031, 52776.083 23/09/18,19:28:40,15,10,1, 11.9,1,1, 10.199, 10531.802, 201.029, 52776.065 23/09/18,19:28:40,16,10,1, 11.9,1,1, 10.199, 10531.822, 201.042, 52776.099 23/09/18,19:28:40,17,10,1, 11.9,1,1, 10.199, 10531.837, 201.040, 52776.123 23/09/18,19:28:40,18,10,1, 11.9,1,1, 10.199, 10531.836, 201.067, 52776.139 23/09/18,19:28:40,19,10,1, 11.9,1,1, 10.199, 10531.831, 201.053, 52776.111 23/09/18,19:28:41,00,11,1, 11.9,1,1, 10.201, 10531.825, 201.053, 52776.111 23/09/18,19:28:41,01,11,1, 11.9,1,1, 10.201, 10531.855, 201.060, 52776.156 23/09/18,19:28:41,02,11,1, 11.9,1,1, 10.201, 10531.857, 201.078, 52776.137 23/09/18,19:28:41,03,11,1, 11.9,1,1, 10.201, 10531.851, 201.049, 52776.145 23/09/18,19:28:41,04,11,1, 11.9,1,1, 10.201, 10531.860, 201.080, 52776.141 23/09/18,19:28:41,05,11,1, 11.9,1,1, 10.201, 10531.871, 201.080, 52776.150 23/09/18,19:28:41,06,11,1, 11.9,1,1, 10.201, 10531.882, 201.099, 52776.183 23/09/18,19:28:41,07,11,1, 11.9,1,1, 10.201, 10531.864, 201.110, 52776.169 23/09/18,19:28:41,08,11,1, 11.9,1,1, 10.201, 10531.873, 201.125, 52776.182 23/09/18,19:28:41,09,11,1, 11.9,1,1, 10.201, 10531.876, 201.134, 52776.202 23/09/18,19:28:41,10,11,1, 11.9,1,1, 10.201, 10531.872, 201.132, 52776.245 23/09/18,19:28:41,11,11,1, 11.9,1,1, 10.201, 10531.886, 201.114, 52776.226 23/09/18,19:28:41,12,11,1, 11.9,1,1, 10.201, 10531.907, 201.160, 52776.217 23/09/18,19:28:41,13,11,1, 11.9,1,1, 10.201, 10531.902, 201.135, 52776.212 23/09/18,19:28:41,14,11,1, 11.9,1,1, 10.201, 10531.896, 201.147, 52776.238 23/09/18,19:28:41,15,11,1, 11.9,1,1, 10.201, 10531.910, 201.146, 52776.237 23/09/18,19:28:41,16,11,1, 11.9,1,1, 10.201, 10531.897, 201.147, 52776.236 23/09/18,19:28:41,17,11,1, 11.9,1,1, 10.201, 10531.898, 201.162, 52776.255 23/09/18,19:28:41,18,11,1, 11.9,1,1, 10.201, 10531.909, 201.195, 52776.278 23/09/18,19:28:41,19,11,1, 11.9,1,1, 10.201, 10531.907, 201.193, 52776.269 23/09/18,19:28:42,00,11,1, 11.9,1,1, 10.199, 10531.900, 201.193, 52776.269 23/09/18,19:28:42,01,11,1, 11.9,1,1, 10.199, 10531.928, 201.220, 52776.281 23/09/18,19:28:42,02,11,1, 11.9,1,1, 10.199, 10531.910, 201.220, 52776.308 23/09/18,19:28:42,03,11,1, 11.9,1,1, 10.199, 10531.916, 201.223, 52776.321 23/09/18,19:28:42,04,11,1, 11.9,1,1, 10.199, 10531.935, 201.221, 52776.332 23/09/18,19:28:42,05,11,1, 11.9,1,1, 10.199, 10531.917, 201.243, 52776.358 23/09/18,19:28:42,06,11,1, 11.9,1,1, 10.199, 10531.936, 201.241, 52776.340 23/09/18,19:28:42,07,11,1, 11.9,1,1, 10.199, 10531.920, 201.215, 52776.315 23/09/18,19:28:42,08,11,1, 11.9,1,1, 10.199, 10531.946, 201.245, 52776.337 23/09/18,19:28:42,09,11,1, 11.9,1,1, 10.199, 10531.950, 201.245, 52776.337 23/09/18,19:28:42,10,11,1, 11.9,1,1, 10.199, 10531.971, 201.248, 52776.312 23/09/18,19:28:42,11,11,1, 11.9,1,1, 10.199, 10531.930, 201.248, 52776.326 23/09/18,19:28:42,12,11,1, 11.9,1,1, 10.199, 10531.964, 201.265, 52776.368 23/09/18,19:28:42,13,11,1, 11.9,1,1, 10.199, 10531.967, 201.270, 52776.355 23/09/18,19:28:42,14,11,1, 11.9,1,1, 10.199, 10531.962, 201.283, 52776.367 23/09/18,19:28:42,15,11,1, 11.9,1,1, 10.199, 10531.951, 201.295, 52776.390 23/09/18,19:28:42,16,11,1, 11.9,1,1, 10.199, 10531.963, 201.273, 52776.390 23/09/18,19:28:42,17,11,1, 11.9,1,1, 10.199, 10531.954, 201.278, 52776.374 23/09/18,19:28:42,18,11,1, 11.9,1,1, 10.199, 10531.974, 201.283, 52776.357 23/09/18,19:28:42,19,11,1, 11.9,1,1, 10.199, 10531.964, 201.304, 52776.366 23/09/18,19:28:43,00,11,1, 11.9,1,1, 10.199, 10531.958, 201.304, 52776.366 23/09/18,19:28:43,01,11,1, 11.9,1,1, 10.199, 10531.972, 201.300, 52776.394 23/09/18,19:28:43,02,11,1, 11.9,1,1, 10.199, 10531.964, 201.290, 52776.392 23/09/18,19:28:43,03,11,1, 11.9,1,1, 10.199, 10531.985, 201.330, 52776.392 23/09/18,19:28:43,04,11,1, 11.9,1,1, 10.199, 10531.984, 201.325, 52776.422 23/09/18,19:28:43,05,11,1, 11.9,1,1, 10.199, 10531.987, 201.331, 52776.430 23/09/18,19:28:43,06,11,1, 11.9,1,1, 10.199, 10532.000, 201.335, 52776.458 23/09/18,19:28:43,07,11,1, 11.9,1,1, 10.199, 10532.001, 201.348, 52776.470 23/09/18,19:28:43,08,11,1, 11.9,1,1, 10.199, 10531.996, 201.360, 52776.438 23/09/18,19:28:43,09,11,1, 11.9,1,1, 10.199, 10531.990, 201.362, 52776.457 23/09/18,19:28:43,10,11,1, 11.9,1,1, 10.199, 10531.997, 201.354, 52776.442 23/09/18,19:28:43,11,11,1, 11.9,1,1, 10.199, 10532.009, 201.378, 52776.485 23/09/18,19:28:43,12,11,1, 11.9,1,1, 10.199, 10532.001, 201.365, 52776.442 23/09/18,19:28:43,13,11,1, 11.9,1,1, 10.199, 10532.026, 201.387, 52776.509 23/09/18,19:28:43,14,11,1, 11.9,1,1, 10.199, 10532.016, 201.375, 52776.483 23/09/18,19:28:43,15,11,1, 11.9,1,1, 10.199, 10532.043, 201.379, 52776.349 23/09/18,19:28:43,16,11,1, 11.9,1,1, 10.199, 10532.006, 201.413, 52776.466 23/09/18,19:28:43,17,11,1, 11.9,1,1, 10.199, 10532.032, 201.412, 52776.505 23/09/18,19:28:43,18,11,1, 11.9,1,1, 10.199, 10532.027, 201.402, 52776.544 23/09/18,19:28:43,19,11,1, 11.9,1,1, 10.199, 10532.030, 201.399, 52776.494 23/09/18,19:28:44,00,11,1, 11.9,1,1, 10.202, 10532.025, 201.399, 52776.494 23/09/18,19:28:44,01,11,1, 11.9,1,1, 10.202, 10532.048, 201.431, 52776.524 23/09/18,19:28:44,02,11,1, 11.9,1,1, 10.202, 10532.051, 201.437, 52776.501 23/09/18,19:28:44,03,11,1, 11.9,1,1, 10.202, 10532.035, 201.455, 52776.536 23/09/18,19:28:44,04,11,1, 11.9,1,1, 10.202, 10532.048, 201.438, 52776.549 23/09/18,19:28:44,05,11,1, 11.9,1,1, 10.202, 10532.043, 201.426, 52776.556 23/09/18,19:28:44,06,11,1, 11.9,1,1, 10.202, 10532.038, 201.433, 52776.551 23/09/18,19:28:44,07,11,1, 11.9,1,1, 10.202, 10532.054, 201.455, 52776.588 23/09/18,19:28:44,08,11,1, 11.9,1,1, 10.202, 10532.078, 201.446, 52776.597 23/09/18,19:28:44,09,11,1, 11.9,1,1, 10.202, 10532.060, 201.457, 52776.581 23/09/18,19:28:44,10,11,1, 11.9,1,1, 10.202, 10532.064, 201.446, 52776.610 23/09/18,19:28:44,11,11,1, 11.9,1,1, 10.202, 10532.065, 201.454, 52776.446 23/09/18,19:28:44,12,11,1, 11.9,1,1, 10.202, 10532.082, 201.479, 52776.672 23/09/18,19:28:44,13,11,1, 11.9,1,1, 10.202, 10532.109, 201.469, 52776.654 23/09/18,19:28:44,14,11,1, 11.9,1,1, 10.202, 10532.086, 201.500, 52776.636 23/09/18,19:28:44,15,11,1, 11.9,1,1, 10.202, 10532.090, 201.464, 52776.655 23/09/18,19:28:44,16,11,1, 11.9,1,1, 10.202, 10532.082, 201.486, 52776.641 23/09/18,19:28:44,17,11,1, 11.9,1,1, 10.202, 10532.089, 201.492, 52776.675 23/09/18,19:28:44,18,11,1, 11.9,1,1, 10.202, 10532.084, 201.509, 52776.657 23/09/18,19:28:44,19,11,1, 11.9,1,1, 10.202, 10532.093, 201.506, 52776.685 23/09/18,19:28:45,00,11,1, 11.9,1,1, 10.200, 10532.092, 201.506, 52776.685 23/09/18,19:28:45,01,11,1, 11.9,1,1, 10.200, 10532.077, 201.525, 52776.663 23/09/18,19:28:45,02,11,1, 11.9,1,1, 10.200, 10532.065, 201.522, 52776.702 23/09/18,19:28:45,03,11,1, 11.9,1,1, 10.200, 10532.108, 201.541, 52776.732 23/09/18,19:28:45,04,11,1, 11.9,1,1, 10.200, 10532.087, 201.538, 52776.696 23/09/18,19:28:45,05,11,1, 11.9,1,1, 10.200, 10532.095, 201.550, 52776.725 23/09/18,19:28:45,06,11,1, 11.9,1,1, 10.200, 10532.098, 201.563, 52776.734 23/09/18,19:28:45,07,11,1, 11.9,1,1, 10.200, 10532.116, 201.542, 52776.740 23/09/18,19:28:45,08,11,1, 11.9,1,1, 10.200, 10532.115, 201.575, 52776.758 23/09/18,19:28:45,09,11,1, 11.9,1,1, 10.200, 10532.112, 201.557, 52776.691 23/09/18,19:28:45,10,11,1, 11.9,1,1, 10.200, 10532.108, 201.560, 52776.724 23/09/18,19:28:45,11,11,1, 11.9,1,1, 10.200, 10532.116, 201.551, 52776.765 23/09/18,19:28:45,12,11,1, 11.9,1,1, 10.200, 10532.134, 201.583, 52776.803 23/09/18,19:28:45,13,11,1, 11.9,1,1, 10.200, 10532.129, 201.604, 52776.773 23/09/18,19:28:45,14,11,1, 11.9,1,1, 10.200, 10532.139, 201.612, 52776.771 23/09/18,19:28:45,15,11,1, 11.9,1,1, 10.200, 10532.139, 201.597, 52776.819 23/09/18,19:28:45,16,11,1, 11.9,1,1, 10.200, 10532.135, 201.596, 52776.812 23/09/18,19:28:45,17,11,1, 11.9,1,1, 10.200, 10532.133, 201.607, 52776.797 23/09/18,19:28:45,18,11,1, 11.9,1,1, 10.200, 10532.155, 201.612, 52776.812 23/09/18,19:28:45,19,11,1, 11.9,1,1, 10.200, 10532.141, 201.589, 52776.827 23/09/18,19:28:46,00,11,1, 11.8,1,1, 10.199, 10532.134, 201.589, 52776.827 23/09/18,19:28:46,01,11,1, 11.8,1,1, 10.199, 10532.146, 201.594, 52776.782 23/09/18,19:28:46,02,11,1, 11.8,1,1, 10.199, 10532.153, 201.579, 52776.826 23/09/18,19:28:46,03,11,1, 11.8,1,1, 10.199, 10532.152, 201.600, 52776.841 23/09/18,19:28:46,04,11,1, 11.8,1,1, 10.199, 10532.160, 201.605, 52776.814 23/09/18,19:28:46,05,11,1, 11.8,1,1, 10.199, 10532.149, 201.615, 52776.867 23/09/18,19:28:46,06,11,1, 11.8,1,1, 10.199, 10532.136, 201.621, 52776.818 23/09/18,19:28:46,07,11,1, 11.8,1,1, 10.199, 10532.163, 201.636, 52776.838 23/09/18,19:28:46,08,11,1, 11.8,1,1, 10.199, 10532.170, 201.624, 52776.881 23/09/18,19:28:46,09,11,1, 11.8,1,1, 10.199, 10532.165, 201.657, 52776.850 23/09/18,19:28:46,10,11,1, 11.8,1,1, 10.199, 10532.188, 201.645, 52776.877 23/09/18,19:28:46,11,11,1, 11.8,1,1, 10.199, 10532.172, 201.637, 52776.864 23/09/18,19:28:46,12,11,1, 11.8,1,1, 10.199, 10532.178, 201.679, 52776.882 23/09/18,19:28:46,13,11,1, 11.8,1,1, 10.199, 10532.187, 201.679, 52776.882 23/09/18,19:28:46,14,11,1, 11.8,1,1, 10.199, 10532.186, 201.676, 52776.908 23/09/18,19:28:46,15,11,1, 11.8,1,1, 10.199, 10532.189, 201.675, 52776.911 23/09/18,19:28:46,16,11,1, 11.8,1,1, 10.199, 10532.204, 201.688, 52776.922 23/09/18,19:28:46,17,11,1, 11.8,1,1, 10.199, 10532.163, 201.710, 52776.918 23/09/18,19:28:46,18,11,1, 11.8,1,1, 10.199, 10532.204, 201.687, 52776.919 23/09/18,19:28:46,19,11,1, 11.8,1,1, 10.199, 10532.201, 201.701, 52776.937 23/09/18,19:28:47,00,11,1, 11.9,1,1, 10.200, 10532.200, 201.701, 52776.937 23/09/18,19:28:47,01,11,1, 11.9,1,1, 10.200, 10532.183, 201.702, 52776.981 23/09/18,19:28:47,02,11,1, 11.9,1,1, 10.200, 10532.212, 201.721, 52776.931 23/09/18,19:28:47,03,11,1, 11.9,1,1, 10.200, 10532.198, 201.713, 52776.947 23/09/18,19:28:47,04,11,1, 11.9,1,1, 10.200, 10532.201, 201.699, 52776.943 23/09/18,19:28:47,05,11,1, 11.9,1,1, 10.200, 10532.197, 201.711, 52776.958 23/09/18,19:28:47,06,11,1, 11.9,1,1, 10.200, 10532.201, 201.718, 52776.944 23/09/18,19:28:47,07,11,1, 11.9,1,1, 10.200, 10532.222, 201.735, 52776.962 23/09/18,19:28:47,08,11,1, 11.9,1,1, 10.200, 10532.206, 201.740, 52776.979 23/09/18,19:28:47,09,11,1, 11.9,1,1, 10.200, 10532.220, 201.742, 52777.007 23/09/18,19:28:47,10,11,1, 11.9,1,1, 10.200, 10532.208, 201.732, 52777.005 23/09/18,19:28:47,11,11,1, 11.9,1,1, 10.200, 10532.208, 201.739, 52777.027 23/09/18,19:28:47,12,11,1, 11.9,1,1, 10.200, 10532.194, 201.762, 52777.002 23/09/18,19:28:47,13,11,1, 11.9,1,1, 10.200, 10532.234, 201.768, 52777.051 23/09/18,19:28:47,14,11,1, 11.9,1,1, 10.200, 10532.222, 201.759, 52777.048 23/09/18,19:28:47,15,11,1, 11.9,1,1, 10.200, 10532.201, 201.742, 52777.056 23/09/18,19:28:47,16,11,1, 11.9,1,1, 10.200, 10532.221, 201.764, 52777.063 23/09/18,19:28:47,17,11,1, 11.9,1,1, 10.200, 10532.231, 201.785, 52777.059 23/09/18,19:28:47,18,11,1, 11.9,1,1, 10.200, 10532.205, 201.794, 52777.054 23/09/18,19:28:47,19,11,1, 11.9,1,1, 10.200, 10532.230, 201.781, 52777.063 23/09/18,19:28:48,00,11,1, 11.9,1,1, 10.199, 10532.225, 201.781, 52777.063 23/09/18,19:28:48,01,11,1, 11.9,1,1, 10.199, 10532.221, 201.783, 52777.045 23/09/18,19:28:48,02,11,1, 11.9,1,1, 10.199, 10532.223, 201.783, 52777.074 23/09/18,19:28:48,03,11,1, 11.9,1,1, 10.199, 10532.234, 201.821, 52777.106 23/09/18,19:28:48,04,11,1, 11.9,1,1, 10.199, 10532.230, 201.817, 52777.077 23/09/18,19:28:48,05,11,1, 11.9,1,1, 10.199, 10532.219, 201.822, 52777.103 23/09/18,19:28:48,06,11,1, 11.9,1,1, 10.199, 10532.226, 201.824, 52777.108 23/09/18,19:28:48,07,11,1, 11.9,1,1, 10.199, 10532.230, 201.813, 52777.156 23/09/18,19:28:48,08,11,1, 11.9,1,1, 10.199, 10532.222, 201.814, 52777.145 23/09/18,19:28:48,09,11,1, 11.9,1,1, 10.199, 10532.231, 201.824, 52777.126 23/09/18,19:28:48,10,11,1, 11.9,1,1, 10.199, 10532.220, 201.844, 52777.132 23/09/18,19:28:48,11,11,1, 11.9,1,1, 10.199, 10532.240, 201.818, 52777.125 23/09/18,19:28:48,12,11,1, 11.9,1,1, 10.199, 10532.222, 201.815, 52777.086 23/09/18,19:28:48,13,11,1, 11.9,1,1, 10.199, 10532.224, 201.829, 52777.123 23/09/18,19:28:48,14,11,1, 11.9,1,1, 10.199, 10532.231, 201.826, 52777.131 23/09/18,19:28:48,15,11,1, 11.9,1,1, 10.199, 10532.212, 201.855, 52777.154 23/09/18,19:28:48,16,11,1, 11.9,1,1, 10.199, 10532.255, 201.843, 52777.208 23/09/18,19:28:48,17,11,1, 11.9,1,1, 10.199, 10532.234, 201.823, 52777.189 23/09/18,19:28:48,18,11,1, 11.9,1,1, 10.199, 10532.207, 201.856, 52777.186 23/09/18,19:28:48,19,11,1, 11.9,1,1, 10.199, 10532.217, 201.869, 52777.197 23/09/18,19:28:49,00,11,1, 11.9,1,1, 10.198, 10532.209, 201.869, 52777.197 23/09/18,19:28:49,01,11,1, 11.9,1,1, 10.198, 10532.220, 201.866, 52777.215 23/09/18,19:28:49,02,11,1, 11.9,1,1, 10.198, 10532.253, 201.873, 52777.231 23/09/18,19:28:49,03,11,1, 11.9,1,1, 10.198, 10532.239, 201.855, 52777.212 23/09/18,19:28:49,04,11,1, 11.9,1,1, 10.198, 10532.246, 201.865, 52777.222 23/09/18,19:28:49,05,11,1, 11.9,1,1, 10.198, 10532.233, 201.867, 52777.232 23/09/18,19:28:49,06,11,1, 11.9,1,1, 10.198, 10532.243, 201.898, 52777.216 23/09/18,19:28:49,07,11,1, 11.9,1,1, 10.198, 10532.236, 201.893, 52777.238 23/09/18,19:28:49,08,11,1, 11.9,1,1, 10.198, 10532.251, 201.885, 52777.264 23/09/18,19:28:49,09,11,1, 11.9,1,1, 10.198, 10532.233, 201.885, 52777.242 23/09/18,19:28:49,10,11,1, 11.9,1,1, 10.198, 10532.239, 201.879, 52777.243 23/09/18,19:28:49,11,11,1, 11.9,1,1, 10.198, 10532.227, 201.889, 52777.256 23/09/18,19:28:49,12,11,1, 11.9,1,1, 10.198, 10532.252, 201.885, 52777.268 23/09/18,19:28:49,13,11,1, 11.9,1,1, 10.198, 10532.235, 201.909, 52777.294 23/09/18,19:28:49,14,11,1, 11.9,1,1, 10.198, 10532.219, 201.884, 52777.298 23/09/18,19:28:49,15,11,1, 11.9,1,1, 10.198, 10532.248, 201.911, 52777.300 23/09/18,19:28:49,16,11,1, 11.9,1,1, 10.198, 10532.230, 201.895, 52777.273 23/09/18,19:28:49,17,11,1, 11.9,1,1, 10.198, 10532.201, 201.904, 52777.275 23/09/18,19:28:49,18,11,1, 11.9,1,1, 10.198, 10532.226, 201.902, 52777.287 23/09/18,19:28:49,19,11,1, 11.9,1,1, 10.198, 10532.245, 201.899, 52777.309 23/09/18,19:28:50,00,11,1, 11.9,1,1, 10.197, 10532.242, 201.899, 52777.309 23/09/18,19:28:50,01,11,1, 11.9,1,1, 10.197, 10532.231, 201.887, 52777.341 23/09/18,19:28:50,02,11,1, 11.9,1,1, 10.197, 10532.232, 201.910, 52777.327 23/09/18,19:28:50,03,11,1, 11.9,1,1, 10.197, 10532.226, 201.901, 52777.339 23/09/18,19:28:50,04,11,1, 11.9,1,1, 10.197, 10532.242, 201.918, 52777.377 23/09/18,19:28:50,05,11,1, 11.9,1,1, 10.197, 10532.201, 201.923, 52777.388 23/09/18,19:28:50,06,11,1, 11.9,1,1, 10.197, 10532.235, 201.913, 52777.364 23/09/18,19:28:50,07,11,1, 11.9,1,1, 10.197, 10532.212, 201.922, 52777.353 23/09/18,19:28:50,08,11,1, 11.9,1,1, 10.197, 10532.235, 201.927, 52777.374 23/09/18,19:28:50,09,11,1, 11.9,1,1, 10.197, 10532.235, 201.921, 52777.390 23/09/18,19:28:50,10,11,1, 11.9,1,1, 10.197, 10532.241, 201.924, 52777.373 23/09/18,19:28:50,11,11,1, 11.9,1,1, 10.197, 10532.239, 201.913, 52777.431 23/09/18,19:28:50,12,11,1, 11.9,1,1, 10.197, 10532.234, 201.939, 52777.394 23/09/18,19:28:50,13,11,1, 11.9,1,1, 10.197, 10532.221, 201.931, 52777.400 23/09/18,19:28:50,14,11,1, 11.9,1,1, 10.197, 10532.207, 201.965, 52777.408 23/09/18,19:28:50,15,11,1, 11.9,1,1, 10.197, 10532.220, 201.955, 52777.456 23/09/18,19:28:50,16,11,1, 11.9,1,1, 10.197, 10532.230, 201.957, 52777.429 23/09/18,19:28:50,17,11,1, 11.9,1,1, 10.197, 10532.216, 201.947, 52777.443 23/09/18,19:28:50,18,11,1, 11.9,1,1, 10.197, 10532.242, 201.988, 52777.473 23/09/18,19:28:50,19,11,1, 11.9,1,1, 10.197, 10532.242, 201.964, 52777.453 23/09/18,19:28:51,00,11,1, 11.8,1,1, 10.196, 10532.234, 201.964, 52777.453 23/09/18,19:28:51,01,11,1, 11.8,1,1, 10.196, 10532.244, 201.973, 52777.468 23/09/18,19:28:51,02,11,1, 11.8,1,1, 10.196, 10532.235, 201.953, 52777.466 23/09/18,19:28:51,03,11,1, 11.8,1,1, 10.196, 10532.217, 201.991, 52777.466 23/09/18,19:28:51,04,11,1, 11.8,1,1, 10.196, 10532.220, 201.992, 52777.448 23/09/18,19:28:51,05,11,1, 11.8,1,1, 10.196, 10532.236, 201.977, 52777.462 23/09/18,19:28:51,06,11,1, 11.8,1,1, 10.196, 10532.218, 201.956, 52777.504 23/09/18,19:28:51,07,11,1, 11.8,1,1, 10.196, 10532.237, 201.973, 52777.462 23/09/18,19:28:51,08,11,1, 11.8,1,1, 10.196, 10532.227, 201.978, 52777.485 23/09/18,19:28:51,09,11,1, 11.8,1,1, 10.196, 10532.240, 202.003, 52777.495 23/09/18,19:28:51,10,11,1, 11.8,1,1, 10.196, 10532.218, 202.009, 52777.526 23/09/18,19:28:51,11,11,1, 11.8,1,1, 10.196, 10532.237, 202.025, 52777.493 23/09/18,19:28:51,12,11,1, 11.8,1,1, 10.196, 10532.219, 201.994, 52777.533 23/09/18,19:28:51,13,11,1, 11.8,1,1, 10.196, 10532.220, 202.006, 52777.530 23/09/18,19:28:51,14,11,1, 11.8,1,1, 10.196, 10532.213, 201.986, 52777.533 23/09/18,19:28:51,15,11,1, 11.8,1,1, 10.196, 10532.236, 201.992, 52777.553 23/09/18,19:28:51,16,11,1, 11.8,1,1, 10.196, 10532.245, 201.995, 52777.566 23/09/18,19:28:51,17,11,1, 11.8,1,1, 10.196, 10532.220, 201.977, 52777.536 23/09/18,19:28:51,18,11,1, 11.8,1,1, 10.196, 10532.226, 201.997, 52777.542 23/09/18,19:28:51,19,11,1, 11.8,1,1, 10.196, 10532.215, 202.008, 52777.566 23/09/18,19:28:52,00,11,1, 11.8,1,1, 10.200, 10532.209, 202.008, 52777.566 23/09/18,19:28:52,01,11,1, 11.8,1,1, 10.200, 10532.218, 202.003, 52777.573 23/09/18,19:28:52,02,11,1, 11.8,1,1, 10.200, 10532.234, 202.022, 52777.603 23/09/18,19:28:52,03,11,1, 11.8,1,1, 10.200, 10532.234, 201.994, 52777.599 23/09/18,19:28:52,04,11,1, 11.8,1,1, 10.200, 10532.222, 202.024, 52777.595 23/09/18,19:28:52,05,11,1, 11.8,1,1, 10.200, 10532.229, 202.027, 52777.621 23/09/18,19:28:52,06,11,1, 11.8,1,1, 10.200, 10532.246, 202.040, 52777.591 23/09/18,19:28:52,07,11,1, 11.8,1,1, 10.200, 10532.219, 202.008, 52777.615 23/09/18,19:28:52,08,11,1, 11.8,1,1, 10.200, 10532.257, 202.035, 52777.642 23/09/18,19:28:52,09,11,1, 11.8,1,1, 10.200, 10532.220, 202.037, 52777.623 23/09/18,19:28:52,10,11,1, 11.8,1,1, 10.200, 10532.236, 202.025, 52777.622 23/09/18,19:28:52,11,11,1, 11.8,1,1, 10.200, 10532.238, 202.047, 52777.652 23/09/18,19:28:52,12,11,1, 11.8,1,1, 10.200, 10532.223, 202.060, 52777.658 23/09/18,19:28:52,13,11,1, 11.8,1,1, 10.200, 10532.221, 202.052, 52777.648 23/09/18,19:28:52,14,11,1, 11.8,1,1, 10.200, 10532.233, 202.074, 52777.674 23/09/18,19:28:52,15,11,1, 11.8,1,1, 10.200, 10532.211, 202.048, 52777.690 23/09/18,19:28:52,16,11,1, 11.8,1,1, 10.200, 10532.231, 202.036, 52777.694 23/09/18,19:28:52,17,11,1, 11.8,1,1, 10.200, 10532.202, 202.064, 52777.677 23/09/18,19:28:52,18,11,1, 11.8,1,1, 10.200, 10532.210, 202.076, 52777.706 23/09/18,19:28:52,19,11,1, 11.8,1,1, 10.200, 10532.231, 202.091, 52777.611 23/09/18,19:28:53,00,11,1, 11.8,1,1, 10.198, 10532.225, 202.091, 52777.611 23/09/18,19:28:53,01,11,1, 11.8,1,1, 10.198, 10532.235, 202.065, 52777.695 23/09/18,19:28:53,02,11,1, 11.8,1,1, 10.198, 10532.204, 202.077, 52777.714 23/09/18,19:28:53,03,11,1, 11.8,1,1, 10.198, 10532.221, 202.059, 52777.711 23/09/18,19:28:53,04,11,1, 11.8,1,1, 10.198, 10532.211, 202.063, 52777.716 23/09/18,19:28:53,05,11,1, 11.8,1,1, 10.198, 10532.209, 202.073, 52777.707 23/09/18,19:28:53,06,11,1, 11.8,1,1, 10.198, 10532.230, 202.101, 52777.756 23/09/18,19:28:53,07,11,1, 11.8,1,1, 10.198, 10532.225, 202.075, 52777.724 23/09/18,19:28:53,08,11,1, 11.8,1,1, 10.198, 10532.204, 202.092, 52777.737 23/09/18,19:28:53,09,11,1, 11.8,1,1, 10.198, 10532.208, 202.087, 52777.711 23/09/18,19:28:53,10,11,1, 11.8,1,1, 10.198, 10532.187, 202.106, 52777.750 23/09/18,19:28:53,11,11,1, 11.8,1,1, 10.198, 10532.204, 202.101, 52777.742 23/09/18,19:28:53,12,11,1, 11.8,1,1, 10.198, 10532.211, 202.109, 52777.785 23/09/18,19:28:53,13,11,1, 11.8,1,1, 10.198, 10532.218, 202.091, 52777.599 23/09/18,19:28:53,14,11,1, 11.8,1,1, 10.198, 10532.222, 202.106, 52777.809 23/09/18,19:28:53,15,11,1, 11.8,1,1, 10.198, 10532.198, 202.101, 52777.608 23/09/18,19:28:53,16,11,1, 11.8,1,1, 10.198, 10532.248, 202.105, 52777.799 23/09/18,19:28:53,17,11,1, 11.8,1,1, 10.198, 10532.215, 202.090, 52777.804 23/09/18,19:28:53,18,11,1, 11.8,1,1, 10.198, 10532.197, 202.107, 52777.795 23/09/18,19:28:53,19,11,1, 11.8,1,1, 10.198, 10532.200, 202.116, 52777.771 23/09/18,19:28:54,00,11,1, 11.9,1,1, 10.196, 10532.192, 202.116, 52777.771 23/09/18,19:28:54,01,11,1, 11.9,1,1, 10.196, 10532.178, 202.121, 52777.812 23/09/18,19:28:54,02,11,1, 11.9,1,1, 10.196, 10532.194, 202.126, 52777.774 23/09/18,19:28:54,03,11,1, 11.9,1,1, 10.196, 10532.165, 202.128, 52777.797 23/09/18,19:28:54,04,11,1, 11.9,1,1, 10.196, 10532.188, 202.109, 52777.807 23/09/18,19:28:54,05,11,1, 11.9,1,1, 10.196, 10532.174, 202.133, 52777.832 23/09/18,19:28:54,06,11,1, 11.9,1,1, 10.196, 10532.211, 202.121, 52777.874 23/09/18,19:28:54,07,11,1, 11.9,1,1, 10.196, 10532.187, 202.157, 52777.831 23/09/18,19:28:54,08,11,1, 11.9,1,1, 10.196, 10532.164, 202.124, 52777.862 23/09/18,19:28:54,09,11,1, 11.9,1,1, 10.196, 10532.192, 202.130, 52777.833 23/09/18,19:28:54,10,11,1, 11.9,1,1, 10.196, 10532.153, 202.151, 52777.810 23/09/18,19:28:54,11,11,1, 11.9,1,1, 10.196, 10532.201, 202.124, 52777.831 23/09/18,19:28:54,12,11,1, 11.9,1,1, 10.196, 10532.157, 202.139, 52777.820 23/09/18,19:28:54,13,11,1, 11.9,1,1, 10.196, 10532.186, 202.133, 52777.875 23/09/18,19:28:54,14,11,1, 11.9,1,1, 10.196, 10532.156, 202.127, 52777.852 23/09/18,19:28:54,15,11,1, 11.9,1,1, 10.196, 10532.140, 202.151, 52777.915 23/09/18,19:28:54,16,11,1, 11.9,1,1, 10.196, 10532.162, 202.149, 52777.922 23/09/18,19:28:54,17,11,1, 11.9,1,1, 10.196, 10532.155, 202.165, 52777.931 23/09/18,19:28:54,18,11,1, 11.9,1,1, 10.196, 10532.141, 202.160, 52777.919 23/09/18,19:28:54,19,11,1, 11.9,1,1, 10.196, 10532.153, 202.148, 52777.894 23/09/18,19:28:55,00,11,1, 12.0,1,1, 10.196, 10532.150, 202.148, 52777.894 23/09/18,19:28:55,01,11,1, 12.0,1,1, 10.196, 10532.120, 202.186, 52777.955 23/09/18,19:28:55,02,11,1, 12.0,1,1, 10.196, 10532.140, 202.168, 52777.946 23/09/18,19:28:55,03,11,1, 12.0,1,1, 10.196, 10532.119, 202.198, 52777.996 23/09/18,19:28:55,04,11,1, 12.0,1,1, 10.196, 10532.127, 202.169, 52777.965 23/09/18,19:28:55,05,11,1, 12.0,1,1, 10.196, 10532.135, 202.182, 52777.992 23/09/18,19:28:55,06,11,1, 12.0,1,1, 10.196, 10532.105, 202.198, 52777.954 23/09/18,19:28:55,07,11,1, 12.0,1,1, 10.196, 10532.111, 202.195, 52778.061 23/09/18,19:28:55,08,11,1, 12.0,1,1, 10.196, 10532.115, 202.216, 52777.968 23/09/18,19:28:55,09,11,1, 12.0,1,1, 10.196, 10532.104, 202.189, 52777.959 23/09/18,19:28:55,10,11,1, 12.0,1,1, 10.196, 10532.122, 202.223, 52777.985 23/09/18,19:28:55,11,11,1, 12.0,1,1, 10.196, 10532.136, 202.216, 52777.989 23/09/18,19:28:55,12,11,1, 12.0,1,1, 10.196, 10532.093, 202.203, 52778.021 23/09/18,19:28:55,13,11,1, 12.0,1,1, 10.196, 10532.115, 202.224, 52778.026 23/09/18,19:28:55,14,11,1, 12.0,1,1, 10.196, 10532.081, 202.221, 52777.998 23/09/18,19:28:55,15,11,1, 12.0,1,1, 10.196, 10532.108, 202.228, 52778.035 23/09/18,19:28:55,16,11,1, 12.0,1,1, 10.196, 10532.085, 202.214, 52778.053 23/09/18,19:28:55,17,11,1, 12.0,1,1, 10.196, 10532.102, 202.233, 52778.043 23/09/18,19:28:55,18,11,1, 12.0,1,1, 10.196, 10532.089, 202.214, 52778.065 23/09/18,19:28:55,19,11,1, 12.0,1,1, 10.196, 10532.091, 202.222, 52778.056 23/09/18,19:28:56,00,11,1, 12.0,1,1, 10.198, 10532.084, 202.222, 52778.056 23/09/18,19:28:56,01,11,1, 12.0,1,1, 10.198, 10532.074, 202.230, 52778.062 23/09/18,19:28:56,02,11,1, 12.0,1,1, 10.198, 10532.092, 202.247, 52778.082 23/09/18,19:28:56,03,11,1, 12.0,1,1, 10.198, 10532.090, 202.240, 52778.069 23/09/18,19:28:56,04,11,1, 12.0,1,1, 10.198, 10532.076, 202.259, 52778.103 23/09/18,19:28:56,05,11,1, 12.0,1,1, 10.198, 10532.072, 202.254, 52778.097 23/09/18,19:28:56,06,11,1, 12.0,1,1, 10.198, 10532.088, 202.249, 52778.134 23/09/18,19:28:56,07,11,1, 12.0,1,1, 10.198, 10532.071, 202.261, 52778.079 23/09/18,19:28:56,08,11,1, 12.0,1,1, 10.198, 10532.049, 202.260, 52778.116 23/09/18,19:28:56,09,11,1, 12.0,1,1, 10.198, 10532.078, 202.248, 52778.109 23/09/18,19:28:56,10,11,1, 12.0,1,1, 10.198, 10532.067, 202.239, 52778.134 23/09/18,19:28:56,11,11,1, 12.0,1,1, 10.198, 10532.069, 202.277, 52778.117 23/09/18,19:28:56,12,11,1, 12.0,1,1, 10.198, 10532.060, 202.267, 52778.155 23/09/18,19:28:56,13,11,1, 12.0,1,1, 10.198, 10532.065, 202.279, 52778.133 23/09/18,19:28:56,14,11,1, 12.0,1,1, 10.198, 10532.075, 202.279, 52778.157 23/09/18,19:28:56,15,11,1, 12.0,1,1, 10.198, 10532.063, 202.278, 52778.169 23/09/18,19:28:56,16,11,1, 12.0,1,1, 10.198, 10532.074, 202.297, 52778.178 23/09/18,19:28:56,17,11,1, 12.0,1,1, 10.198, 10532.055, 202.284, 52778.200 23/09/18,19:28:56,18,11,1, 12.0,1,1, 10.198, 10532.056, 202.292, 52778.196 23/09/18,19:28:56,19,11,1, 12.0,1,1, 10.198, 10532.057, 202.284, 52778.214 23/09/18,19:28:57,00,11,1, 11.9,1,1, 10.197, 10532.050, 202.284, 52778.214 23/09/18,19:28:57,01,11,1, 11.9,1,1, 10.197, 10532.073, 202.310, 52778.227 23/09/18,19:28:57,02,11,1, 11.9,1,1, 10.197, 10532.040, 202.313, 52778.297 23/09/18,19:28:57,03,11,1, 11.9,1,1, 10.197, 10532.036, 202.303, 52778.311 23/09/18,19:28:57,04,11,1, 11.9,1,1, 10.197, 10532.062, 202.320, 52778.318 23/09/18,19:28:57,05,11,1, 11.9,1,1, 10.197, 10532.069, 202.331, 52778.325 23/09/18,19:28:57,06,11,1, 11.9,1,1, 10.197, 10532.081, 202.318, 52778.325 23/09/18,19:28:57,07,11,1, 11.9,1,1, 10.197, 10532.055, 202.342, 52778.335 23/09/18,19:28:57,08,11,1, 11.9,1,1, 10.197, 10532.076, 202.326, 52778.331 23/09/18,19:28:57,09,11,1, 11.9,1,1, 10.197, 10532.061, 202.350, 52778.312 23/09/18,19:28:57,10,11,1, 11.9,1,1, 10.197, 10532.076, 202.322, 52778.358 23/09/18,19:28:57,11,11,1, 11.9,1,1, 10.197, 10532.062, 202.330, 52778.363 23/09/18,19:28:57,12,11,1, 11.9,1,1, 10.197, 10532.068, 202.359, 52778.355 23/09/18,19:28:57,13,11,1, 11.9,1,1, 10.197, 10532.058, 202.366, 52778.360 23/09/18,19:28:57,14,11,1, 11.9,1,1, 10.197, 10532.059, 202.358, 52778.403 23/09/18,19:28:57,15,11,1, 11.9,1,1, 10.197, 10532.065, 202.345, 52778.370 23/09/18,19:28:57,16,11,1, 11.9,1,1, 10.197, 10532.070, 202.350, 52778.382 23/09/18,19:28:57,17,11,1, 11.9,1,1, 10.197, 10532.077, 202.369, 52778.404 23/09/18,19:28:57,18,11,1, 11.9,1,1, 10.197, 10532.064, 202.365, 52778.405 23/09/18,19:28:57,19,11,1, 11.9,1,1, 10.197, 10532.053, 202.385, 52778.520 23/09/18,19:28:58,00,11,1, 11.8,1,1, 10.196, 10532.050, 202.385, 52778.520 23/09/18,19:28:58,01,11,1, 11.8,1,1, 10.196, 10532.073, 202.357, 52778.342 23/09/18,19:28:58,02,11,1, 11.8,1,1, 10.196, 10532.050, 202.375, 52778.356 23/09/18,19:28:58,03,11,1, 11.8,1,1, 10.196, 10532.056, 202.362, 52778.417 23/09/18,19:28:58,04,11,1, 11.8,1,1, 10.196, 10532.040, 202.356, 52778.454 23/09/18,19:28:58,05,11,1, 11.8,1,1, 10.196, 10532.056, 202.373, 52778.495 23/09/18,19:28:58,06,11,1, 11.8,1,1, 10.196, 10532.060, 202.376, 52778.452 23/09/18,19:28:58,07,11,1, 11.8,1,1, 10.196, 10532.037, 202.388, 52778.452 23/09/18,19:28:58,08,11,1, 11.8,1,1, 10.196, 10532.044, 202.383, 52778.471 23/09/18,19:28:58,09,11,1, 11.8,1,1, 10.196, 10532.063, 202.386, 52778.489 23/09/18,19:28:58,10,11,1, 11.8,1,1, 10.196, 10532.050, 202.399, 52778.454 23/09/18,19:28:58,11,11,1, 11.8,1,1, 10.196, 10532.046, 202.383, 52778.514 23/09/18,19:28:58,12,11,1, 11.8,1,1, 10.196, 10532.059, 202.402, 52778.492 23/09/18,19:28:58,13,11,1, 11.8,1,1, 10.196, 10532.049, 202.411, 52778.506 23/09/18,19:28:58,14,11,1, 11.8,1,1, 10.196, 10532.031, 202.383, 52778.472 23/09/18,19:28:58,15,11,1, 11.8,1,1, 10.196, 10532.029, 202.421, 52778.511 23/09/18,19:28:58,16,11,1, 11.8,1,1, 10.196, 10532.035, 202.409, 52778.497 23/09/18,19:28:58,17,11,1, 11.8,1,1, 10.196, 10532.048, 202.413, 52778.493 23/09/18,19:28:58,18,11,1, 11.8,1,1, 10.196, 10532.020, 202.437, 52778.484 23/09/18,19:28:58,19,11,1, 11.8,1,1, 10.196, 10532.027, 202.440, 52778.483 23/09/18,19:28:59,00,10,1, 11.9,1,1, 10.197, 10532.025, 202.440, 52778.483 23/09/18,19:28:59,01,10,1, 11.9,1,1, 10.197, 10532.040, 202.439, 52778.508 23/09/18,19:28:59,02,10,1, 11.9,1,1, 10.197, 10532.040, 202.427, 52778.544 23/09/18,19:28:59,03,10,1, 11.9,1,1, 10.197, 10532.031, 202.434, 52778.525 23/09/18,19:28:59,04,10,1, 11.9,1,1, 10.197, 10532.036, 202.440, 52778.526 23/09/18,19:28:59,05,10,1, 11.9,1,1, 10.197, 10532.019, 202.448, 52778.551 23/09/18,19:28:59,06,10,1, 11.9,1,1, 10.197, 10532.023, 202.452, 52778.552 23/09/18,19:28:59,07,10,1, 11.9,1,1, 10.197, 10532.036, 202.439, 52778.560 23/09/18,19:28:59,08,10,1, 11.9,1,1, 10.197, 10532.028, 202.456, 52778.597 23/09/18,19:28:59,09,10,1, 11.9,1,1, 10.197, 10532.009, 202.461, 52778.613 23/09/18,19:28:59,10,10,1, 11.9,1,1, 10.197, 10532.016, 202.460, 52778.620 23/09/18,19:28:59,11,10,1, 11.9,1,1, 10.197, 10532.000, 202.464, 52778.609 23/09/18,19:28:59,12,10,1, 11.9,1,1, 10.197, 10532.017, 202.470, 52778.614 23/09/18,19:28:59,13,10,1, 11.9,1,1, 10.197, 10532.028, 202.446, 52778.600 23/09/18,19:28:59,14,10,1, 11.9,1,1, 10.197, 10532.054, 202.475, 52778.623 23/09/18,19:28:59,15,10,1, 11.9,1,1, 10.197, 10532.032, 202.457, 52778.635 23/09/18,19:28:59,16,10,1, 11.9,1,1, 10.197, 10532.009, 202.488, 52778.596 23/09/18,19:28:59,17,10,1, 11.9,1,1, 10.197, 10532.032, 202.477, 52778.633 23/09/18,19:28:59,18,10,1, 11.9,1,1, 10.197, 10532.013, 202.473, 52778.630 23/09/18,19:28:59,19,10,1, 11.9,1,1, 10.197, 10532.005, 202.459, 52778.636 23/09/18,19:29:00,00,10,1, 11.9,1,1, 10.198, 10532.000, 202.459, 52778.636 23/09/18,19:29:00,01,10,1, 11.9,1,1, 10.198, 10531.992, 202.472, 52778.690 23/09/18,19:29:00,02,10,1, 11.9,1,1, 10.198, 10532.005, 202.486, 52778.594 23/09/18,19:29:00,03,10,1, 11.9,1,1, 10.198, 10531.998, 202.496, 52778.634 23/09/18,19:29:00,04,10,1, 11.9,1,1, 10.198, 10531.986, 202.463, 52778.648 23/09/18,19:29:00,05,10,1, 11.9,1,1, 10.198, 10532.005, 202.479, 52778.645 23/09/18,19:29:00,06,10,1, 11.9,1,1, 10.198, 10532.018, 202.478, 52778.473 23/09/18,19:29:00,07,10,1, 11.9,1,1, 10.198, 10532.007, 202.488, 52778.655 23/09/18,19:29:00,08,10,1, 11.9,1,1, 10.198, 10532.004, 202.497, 52778.660 23/09/18,19:29:00,09,10,1, 11.9,1,1, 10.198, 10531.989, 202.522, 52778.693 23/09/18,19:29:00,10,10,1, 11.9,1,1, 10.198, 10532.010, 202.494, 52778.691 23/09/18,19:29:00,11,10,1, 11.9,1,1, 10.198, 10532.002, 202.505, 52778.641 23/09/18,19:29:00,12,10,1, 11.9,1,1, 10.198, 10532.032, 202.504, 52778.543 23/09/18,19:29:00,13,10,1, 11.9,1,1, 10.198, 10532.037, 202.523, 52778.868 23/09/18,19:29:00,14,10,1, 11.9,1,1, 10.198, 10531.972, 202.536, 52778.742 23/09/18,19:29:00,15,10,1, 11.9,1,1, 10.198, 10531.995, 202.495, 52778.722 23/09/18,19:29:00,16,10,1, 11.9,1,1, 10.198, 10532.012, 202.514, 52778.690 23/09/18,19:29:00,17,10,1, 11.9,1,1, 10.198, 10531.990, 202.498, 52778.672 23/09/18,19:29:00,18,10,1, 11.9,1,1, 10.198, 10531.990, 202.508, 52778.664 23/09/18,19:29:00,19,10,1, 11.9,1,1, 10.198, 10532.004, 202.491, 52778.716 23/09/18,19:29:01,00,10,1, 11.9,1,1, 10.195, 10532.000, 202.491, 52778.716 23/09/18,19:29:01,01,10,1, 11.9,1,1, 10.195, 10531.970, 202.495, 52778.684 23/09/18,19:29:01,02,10,1, 11.9,1,1, 10.195, 10531.989, 202.484, 52778.708 23/09/18,19:29:01,03,10,1, 11.9,1,1, 10.195, 10532.004, 202.532, 52778.722 23/09/18,19:29:01,04,10,1, 11.9,1,1, 10.195, 10531.998, 202.513, 52778.740 23/09/18,19:29:01,05,10,1, 11.9,1,1, 10.195, 10531.977, 202.521, 52778.726 23/09/18,19:29:01,06,10,1, 11.9,1,1, 10.195, 10531.995, 202.536, 52778.764 23/09/18,19:29:01,07,10,1, 11.9,1,1, 10.195, 10531.983, 202.523, 52778.740 23/09/18,19:29:01,08,10,1, 11.9,1,1, 10.195, 10531.993, 202.501, 52778.728 23/09/18,19:29:01,09,10,1, 11.9,1,1, 10.195, 10531.968, 202.550, 52778.756 23/09/18,19:29:01,10,10,1, 11.9,1,1, 10.195, 10532.004, 202.526, 52778.751 23/09/18,19:29:01,11,10,1, 11.9,1,1, 10.195, 10531.983, 202.522, 52778.752 23/09/18,19:29:01,12,10,1, 11.9,1,1, 10.195, 10531.973, 202.509, 52778.762 23/09/18,19:29:01,13,10,1, 11.9,1,1, 10.195, 10531.993, 202.524, 52778.726 23/09/18,19:29:01,14,10,1, 11.9,1,1, 10.195, 10531.997, 202.506, 52778.754 23/09/18,19:29:01,15,10,1, 11.9,1,1, 10.195, 10531.959, 202.507, 52778.798 23/09/18,19:29:01,16,10,1, 11.9,1,1, 10.195, 10531.985, 202.505, 52778.778 23/09/18,19:29:01,17,10,1, 11.9,1,1, 10.195, 10531.995, 202.528, 52778.783 23/09/18,19:29:01,18,10,1, 11.9,1,1, 10.195, 10531.992, 202.514, 52778.762 23/09/18,19:29:01,19,10,1, 11.9,1,1, 10.195, 10532.000, 202.531, 52778.818 23/09/18,19:29:02,00,10,1, 12.0,1,1, 10.198, 10532.000, 202.531, 52778.818 23/09/18,19:29:02,01,10,1, 12.0,1,1, 10.198, 10531.981, 202.539, 52778.783 23/09/18,19:29:02,02,10,1, 12.0,1,1, 10.198, 10531.985, 202.532, 52778.770 23/09/18,19:29:02,03,10,1, 12.0,1,1, 10.198, 10532.001, 202.524, 52778.808 23/09/18,19:29:02,04,10,1, 12.0,1,1, 10.198, 10531.982, 202.539, 52778.823 23/09/18,19:29:02,05,10,1, 12.0,1,1, 10.198, 10531.966, 202.521, 52778.823 23/09/18,19:29:02,06,10,1, 12.0,1,1, 10.198, 10531.964, 202.549, 52778.796 23/09/18,19:29:02,07,10,1, 12.0,1,1, 10.198, 10531.993, 202.543, 52778.833 23/09/18,19:29:02,08,10,1, 12.0,1,1, 10.198, 10531.966, 202.525, 52778.852 23/09/18,19:29:02,09,10,1, 12.0,1,1, 10.198, 10531.970, 202.541, 52778.869 23/09/18,19:29:02,10,10,1, 12.0,1,1, 10.198, 10531.980, 202.520, 52778.887 23/09/18,19:29:02,11,10,1, 12.0,1,1, 10.198, 10531.990, 202.545, 52778.855 23/09/18,19:29:02,12,10,1, 12.0,1,1, 10.198, 10531.982, 202.520, 52778.876 23/09/18,19:29:02,13,10,1, 12.0,1,1, 10.198, 10532.006, 202.543, 52778.868 23/09/18,19:29:02,14,10,1, 12.0,1,1, 10.198, 10531.974, 202.533, 52778.904 23/09/18,19:29:02,15,10,1, 12.0,1,1, 10.198, 10531.979, 202.525, 52778.919 23/09/18,19:29:02,16,10,1, 12.0,1,1, 10.198, 10531.977, 202.546, 52779.034 23/09/18,19:29:02,17,10,1, 12.0,1,1, 10.198, 10531.975, 202.568, 52778.895 23/09/18,19:29:02,18,10,1, 12.0,1,1, 10.198, 10531.980, 202.564, 52778.938 23/09/18,19:29:02,19,10,1, 12.0,1,1, 10.198, 10531.993, 202.556, 52778.932 23/09/18,19:29:03,00,10,1, 11.9,1,1, 10.196, 10531.992, 202.556, 52778.932 23/09/18,19:29:03,01,10,1, 11.9,1,1, 10.196, 10531.996, 202.540, 52778.929 23/09/18,19:29:03,02,10,1, 11.9,1,1, 10.196, 10531.990, 202.518, 52778.949 23/09/18,19:29:03,03,10,1, 11.9,1,1, 10.196, 10531.983, 202.538, 52778.961 23/09/18,19:29:03,04,10,1, 11.9,1,1, 10.196, 10531.976, 202.521, 52778.970 23/09/18,19:29:03,05,10,1, 11.9,1,1, 10.196, 10531.987, 202.554, 52778.924 23/09/18,19:29:03,06,10,1, 11.9,1,1, 10.196, 10531.985, 202.542, 52778.928 23/09/18,19:29:03,07,10,1, 11.9,1,1, 10.196, 10531.994, 202.544, 52778.962 23/09/18,19:29:03,08,10,1, 11.9,1,1, 10.196, 10531.974, 202.535, 52779.013 23/09/18,19:29:03,09,10,1, 11.9,1,1, 10.196, 10532.005, 202.540, 52778.990 23/09/18,19:29:03,10,10,1, 11.9,1,1, 10.196, 10531.988, 202.534, 52779.007 23/09/18,19:29:03,11,10,1, 11.9,1,1, 10.196, 10531.976, 202.529, 52778.974 23/09/18,19:29:03,12,10,1, 11.9,1,1, 10.196, 10531.969, 202.540, 52778.964 23/09/18,19:29:03,13,10,1, 11.9,1,1, 10.196, 10531.981, 202.530, 52779.019 23/09/18,19:29:03,14,10,1, 11.9,1,1, 10.196, 10531.996, 202.550, 52779.032 23/09/18,19:29:03,15,10,1, 11.9,1,1, 10.196, 10531.992, 202.550, 52779.010 23/09/18,19:29:03,16,10,1, 11.9,1,1, 10.196, 10531.994, 202.529, 52779.044 23/09/18,19:29:03,17,10,1, 11.9,1,1, 10.196, 10531.987, 202.550, 52779.016 23/09/18,19:29:03,18,10,1, 11.9,1,1, 10.196, 10531.992, 202.568, 52779.057 23/09/18,19:29:03,19,10,1, 11.9,1,1, 10.196, 10532.020, 202.543, 52779.044 23/09/18,19:29:04,00,09,1, 11.9,1,1, 10.197, 10532.017, 202.543, 52779.044 23/09/18,19:29:04,01,09,1, 11.9,1,1, 10.197, 10531.988, 202.563, 52779.089 23/09/18,19:29:04,02,09,1, 11.9,1,1, 10.197, 10532.007, 202.546, 52779.087 23/09/18,19:29:04,03,09,1, 11.9,1,1, 10.197, 10531.991, 202.545, 52779.075 23/09/18,19:29:04,04,09,1, 11.9,1,1, 10.197, 10531.992, 202.557, 52779.129 23/09/18,19:29:04,05,09,1, 11.9,1,1, 10.197, 10531.990, 202.557, 52779.081 23/09/18,19:29:04,06,09,1, 11.9,1,1, 10.197, 10531.987, 202.561, 52779.094 23/09/18,19:29:04,07,09,1, 11.9,1,1, 10.197, 10532.004, 202.560, 52779.089 23/09/18,19:29:04,08,09,1, 11.9,1,1, 10.197, 10531.998, 202.564, 52779.122 23/09/18,19:29:04,09,09,1, 11.9,1,1, 10.197, 10531.982, 202.536, 52779.117 23/09/18,19:29:04,10,09,1, 11.9,1,1, 10.197, 10531.996, 202.578, 52779.128 23/09/18,19:29:04,11,09,1, 11.9,1,1, 10.197, 10531.982, 202.578, 52779.113 23/09/18,19:29:04,12,09,1, 11.9,1,1, 10.197, 10531.985, 202.599, 52779.131 23/09/18,19:29:04,13,09,1, 11.9,1,1, 10.197, 10531.997, 202.570, 52779.145 23/09/18,19:29:04,14,09,1, 11.9,1,1, 10.197, 10531.970, 202.590, 52779.146 23/09/18,19:29:04,15,09,1, 11.9,1,1, 10.197, 10531.986, 202.540, 52779.144 23/09/18,19:29:04,16,09,1, 11.9,1,1, 10.197, 10531.972, 202.570, 52779.147 23/09/18,19:29:04,17,09,1, 11.9,1,1, 10.197, 10531.987, 202.598, 52779.134 23/09/18,19:29:04,18,09,1, 11.9,1,1, 10.197, 10531.972, 202.555, 52779.139 23/09/18,19:29:04,19,09,1, 11.9,1,1, 10.197, 10531.965, 202.561, 52779.156 23/09/18,19:29:05,00,09,1, 11.9,1,1, 10.195, 10531.958, 202.561, 52779.156 23/09/18,19:29:05,01,09,1, 11.9,1,1, 10.195, 10531.987, 202.571, 52779.205 23/09/18,19:29:05,02,09,1, 11.9,1,1, 10.195, 10532.001, 202.584, 52779.195 23/09/18,19:29:05,03,09,1, 11.9,1,1, 10.195, 10531.995, 202.593, 52779.180 23/09/18,19:29:05,04,09,1, 11.9,1,1, 10.195, 10531.976, 202.599, 52779.207 23/09/18,19:29:05,05,09,1, 11.9,1,1, 10.195, 10532.006, 202.596, 52779.230 23/09/18,19:29:05,06,09,1, 11.9,1,1, 10.195, 10531.956, 202.590, 52779.218 23/09/18,19:29:05,07,09,1, 11.9,1,1, 10.195, 10531.945, 202.597, 52779.200 23/09/18,19:29:05,08,09,1, 11.9,1,1, 10.195, 10531.963, 202.594, 52779.210 23/09/18,19:29:05,09,09,1, 11.9,1,1, 10.195, 10531.946, 202.576, 52779.206 23/09/18,19:29:05,10,09,1, 11.9,1,1, 10.195, 10531.967, 202.591, 52779.193 23/09/18,19:29:05,11,09,1, 11.9,1,1, 10.195, 10531.967, 202.587, 52779.196 23/09/18,19:29:05,12,09,1, 11.9,1,1, 10.195, 10531.971, 202.608, 52779.199 23/09/18,19:29:05,13,09,1, 11.9,1,1, 10.195, 10531.982, 202.600, 52779.228 23/09/18,19:29:05,14,09,1, 11.9,1,1, 10.195, 10532.000, 202.598, 52779.286 23/09/18,19:29:05,15,09,1, 11.9,1,1, 10.195, 10531.967, 202.622, 52779.236 23/09/18,19:29:05,16,09,1, 11.9,1,1, 10.195, 10531.967, 202.591, 52779.273 23/09/18,19:29:05,17,09,1, 11.9,1,1, 10.195, 10531.975, 202.611, 52779.256 23/09/18,19:29:05,18,09,1, 11.9,1,1, 10.195, 10531.964, 202.608, 52779.227 23/09/18,19:29:05,19,09,1, 11.9,1,1, 10.195, 10531.972, 202.616, 52779.279 23/09/18,19:29:06,00,10,1, 11.9,1,1, 10.198, 10531.967, 202.616, 52779.279 23/09/18,19:29:06,01,10,1, 11.9,1,1, 10.198, 10531.953, 202.613, 52779.270 23/09/18,19:29:06,02,10,1, 11.9,1,1, 10.198, 10531.980, 202.609, 52779.292 23/09/18,19:29:06,03,10,1, 11.9,1,1, 10.198, 10531.963, 202.618, 52779.303 23/09/18,19:29:06,04,10,1, 11.9,1,1, 10.198, 10531.940, 202.619, 52779.319 23/09/18,19:29:06,05,10,1, 11.9,1,1, 10.198, 10531.978, 202.597, 52779.318 23/09/18,19:29:06,06,10,1, 11.9,1,1, 10.198, 10531.976, 202.608, 52779.295 23/09/18,19:29:06,07,10,1, 11.9,1,1, 10.198, 10531.982, 202.596, 52779.322 23/09/18,19:29:06,08,10,1, 11.9,1,1, 10.198, 10531.990, 202.614, 52779.352 23/09/18,19:29:06,09,10,1, 11.9,1,1, 10.198, 10532.008, 202.588, 52779.345 23/09/18,19:29:06,10,10,1, 11.9,1,1, 10.198, 10531.996, 202.600, 52779.357 23/09/18,19:29:06,11,10,1, 11.9,1,1, 10.198, 10531.981, 202.614, 52779.332 23/09/18,19:29:06,12,10,1, 11.9,1,1, 10.198, 10531.957, 202.604, 52779.361 23/09/18,19:29:06,13,10,1, 11.9,1,1, 10.198, 10531.992, 202.580, 52779.319 23/09/18,19:29:06,14,10,1, 11.9,1,1, 10.198, 10531.987, 202.598, 52779.358 23/09/18,19:29:06,15,10,1, 11.9,1,1, 10.198, 10532.002, 202.614, 52779.354 23/09/18,19:29:06,16,10,1, 11.9,1,1, 10.198, 10532.000, 202.593, 52779.347 23/09/18,19:29:06,17,10,1, 11.9,1,1, 10.198, 10531.979, 202.582, 52779.354 23/09/18,19:29:06,18,10,1, 11.9,1,1, 10.198, 10532.006, 202.583, 52779.384 23/09/18,19:29:06,19,10,1, 11.9,1,1, 10.198, 10531.992, 202.582, 52779.377 23/09/18,19:29:07,00,10,1, 11.9,1,1, 10.197, 10531.992, 202.582, 52779.377 23/09/18,19:29:07,01,10,1, 11.9,1,1, 10.197, 10532.015, 202.578, 52779.380 23/09/18,19:29:07,02,10,1, 11.9,1,1, 10.197, 10532.007, 202.589, 52779.379 23/09/18,19:29:07,03,10,1, 11.9,1,1, 10.197, 10531.981, 202.600, 52779.370 23/09/18,19:29:07,04,10,1, 11.9,1,1, 10.197, 10531.992, 202.600, 52779.375 23/09/18,19:29:07,05,10,1, 11.9,1,1, 10.197, 10531.993, 202.607, 52779.403 23/09/18,19:29:07,06,10,1, 11.9,1,1, 10.197, 10531.978, 202.578, 52779.421 23/09/18,19:29:07,07,10,1, 11.9,1,1, 10.197, 10531.983, 202.584, 52779.440 23/09/18,19:29:07,08,10,1, 11.9,1,1, 10.197, 10531.992, 202.608, 52779.450 23/09/18,19:29:07,09,10,1, 11.9,1,1, 10.197, 10531.978, 202.575, 52779.428 23/09/18,19:29:07,10,10,1, 11.9,1,1, 10.197, 10531.981, 202.572, 52779.443 23/09/18,19:29:07,11,10,1, 11.9,1,1, 10.197, 10531.995, 202.597, 52779.427 23/09/18,19:29:07,12,10,1, 11.9,1,1, 10.197, 10531.990, 202.599, 52779.443 23/09/18,19:29:07,13,10,1, 11.9,1,1, 10.197, 10531.989, 202.583, 52779.463 23/09/18,19:29:07,14,10,1, 11.9,1,1, 10.197, 10531.996, 202.588, 52779.452 23/09/18,19:29:07,15,10,1, 11.9,1,1, 10.197, 10531.971, 202.576, 52779.471 23/09/18,19:29:07,16,10,1, 11.9,1,1, 10.197, 10531.992, 202.619, 52779.480 23/09/18,19:29:07,17,10,1, 11.9,1,1, 10.197, 10531.996, 202.595, 52779.500 23/09/18,19:29:07,18,10,1, 11.9,1,1, 10.197, 10532.008, 202.592, 52779.454 23/09/18,19:29:07,19,10,1, 11.9,1,1, 10.197, 10532.021, 202.617, 52779.506 23/09/18,19:29:08,00,10,1, 11.9,1,1, 10.200, 10532.017, 202.617, 52779.506 23/09/18,19:29:08,01,10,1, 11.9,1,1, 10.200, 10531.993, 202.611, 52779.511 23/09/18,19:29:08,02,10,1, 11.9,1,1, 10.200, 10532.011, 202.608, 52779.544 23/09/18,19:29:08,03,10,1, 11.9,1,1, 10.200, 10531.990, 202.623, 52779.492 23/09/18,19:29:08,04,10,1, 11.9,1,1, 10.200, 10531.989, 202.613, 52779.511 23/09/18,19:29:08,05,10,1, 11.9,1,1, 10.200, 10532.002, 202.595, 52779.497 23/09/18,19:29:08,06,10,1, 11.9,1,1, 10.200, 10532.003, 202.600, 52779.490 23/09/18,19:29:08,07,10,1, 11.9,1,1, 10.200, 10531.999, 202.605, 52779.535 23/09/18,19:29:08,08,10,1, 11.9,1,1, 10.200, 10532.005, 202.604, 52779.543 23/09/18,19:29:08,09,10,1, 11.9,1,1, 10.200, 10532.004, 202.601, 52779.604 23/09/18,19:29:08,10,10,1, 11.9,1,1, 10.200, 10532.013, 202.601, 52779.556 23/09/18,19:29:08,11,10,1, 11.9,1,1, 10.200, 10531.989, 202.603, 52779.575 23/09/18,19:29:08,12,10,1, 11.9,1,1, 10.200, 10532.003, 202.603, 52779.548 23/09/18,19:29:08,13,10,1, 11.9,1,1, 10.200, 10531.996, 202.611, 52779.573 23/09/18,19:29:08,14,10,1, 11.9,1,1, 10.200, 10531.983, 202.595, 52779.557 23/09/18,19:29:08,15,10,1, 11.9,1,1, 10.200, 10532.014, 202.578, 52779.568 23/09/18,19:29:08,16,10,1, 11.9,1,1, 10.200, 10532.016, 202.623, 52779.592 23/09/18,19:29:08,17,10,1, 11.9,1,1, 10.200, 10532.005, 202.610, 52779.617 23/09/18,19:29:08,18,10,1, 11.9,1,1, 10.200, 10532.022, 202.611, 52779.624 23/09/18,19:29:08,19,10,1, 11.9,1,1, 10.200, 10532.016, 202.618, 52779.636 23/09/18,19:29:09,00,10,1, 11.8,1,1, 10.199, 10532.008, 202.618, 52779.636 23/09/18,19:29:09,01,10,1, 11.8,1,1, 10.199, 10532.013, 202.614, 52779.628 23/09/18,19:29:09,02,10,1, 11.8,1,1, 10.199, 10532.019, 202.605, 52779.626 23/09/18,19:29:09,03,10,1, 11.8,1,1, 10.199, 10532.015, 202.612, 52779.619 23/09/18,19:29:09,04,10,1, 11.8,1,1, 10.199, 10532.010, 202.609, 52779.635 23/09/18,19:29:09,05,10,1, 11.8,1,1, 10.199, 10532.021, 202.634, 52779.659 23/09/18,19:29:09,06,10,1, 11.8,1,1, 10.199, 10532.016, 202.616, 52779.678 23/09/18,19:29:09,07,10,1, 11.8,1,1, 10.199, 10531.981, 202.642, 52779.748 23/09/18,19:29:09,08,10,1, 11.8,1,1, 10.199, 10531.985, 202.645, 52779.655 23/09/18,19:29:09,09,10,1, 11.8,1,1, 10.199, 10531.994, 202.622, 52779.669 23/09/18,19:29:09,10,10,1, 11.8,1,1, 10.199, 10531.997, 202.632, 52779.676 23/09/18,19:29:09,11,10,1, 11.8,1,1, 10.199, 10531.990, 202.618, 52779.664 23/09/18,19:29:09,12,10,1, 11.8,1,1, 10.199, 10532.014, 202.608, 52779.640 23/09/18,19:29:09,13,10,1, 11.8,1,1, 10.199, 10532.005, 202.619, 52779.634 23/09/18,19:29:09,14,10,1, 11.8,1,1, 10.199, 10532.002, 202.635, 52779.642 23/09/18,19:29:09,15,10,1, 11.8,1,1, 10.199, 10531.999, 202.635, 52779.680 23/09/18,19:29:09,16,10,1, 11.8,1,1, 10.199, 10532.023, 202.622, 52779.691 23/09/18,19:29:09,17,10,1, 11.8,1,1, 10.199, 10531.999, 202.623, 52779.697 23/09/18,19:29:09,18,10,1, 11.8,1,1, 10.199, 10531.988, 202.638, 52779.688 23/09/18,19:29:09,19,10,1, 11.8,1,1, 10.199, 10532.033, 202.628, 52779.721 23/09/18,19:29:10,00,09,1, 11.9,1,1, 10.198, 10532.025, 202.628, 52779.721 23/09/18,19:29:10,01,09,1, 11.9,1,1, 10.198, 10531.998, 202.615, 52779.700 23/09/18,19:29:10,02,09,1, 11.9,1,1, 10.198, 10532.009, 202.631, 52779.717 23/09/18,19:29:10,03,09,1, 11.9,1,1, 10.198, 10532.010, 202.645, 52779.688 23/09/18,19:29:10,04,09,1, 11.9,1,1, 10.198, 10532.009, 202.634, 52779.735 23/09/18,19:29:10,05,09,1, 11.9,1,1, 10.198, 10532.021, 202.639, 52779.794 23/09/18,19:29:10,06,09,1, 11.9,1,1, 10.198, 10532.007, 202.652, 52779.758 23/09/18,19:29:10,07,09,1, 11.9,1,1, 10.198, 10532.008, 202.636, 52779.777 23/09/18,19:29:10,08,09,1, 11.9,1,1, 10.198, 10532.043, 202.640, 52779.788 23/09/18,19:29:10,09,09,1, 11.9,1,1, 10.198, 10532.036, 202.643, 52779.792 23/09/18,19:29:10,10,09,1, 11.9,1,1, 10.198, 10532.005, 202.636, 52779.762 23/09/18,19:29:10,11,09,1, 11.9,1,1, 10.198, 10532.003, 202.634, 52779.769 23/09/18,19:29:10,12,09,1, 11.9,1,1, 10.198, 10532.019, 202.660, 52779.770 23/09/18,19:29:10,13,09,1, 11.9,1,1, 10.198, 10532.010, 202.635, 52779.815 23/09/18,19:29:10,14,09,1, 11.9,1,1, 10.198, 10531.997, 202.630, 52779.777 23/09/18,19:29:10,15,09,1, 11.9,1,1, 10.198, 10532.019, 202.639, 52779.780 23/09/18,19:29:10,16,09,1, 11.9,1,1, 10.198, 10532.009, 202.636, 52779.820 23/09/18,19:29:10,17,09,1, 11.9,1,1, 10.198, 10531.996, 202.647, 52779.796 23/09/18,19:29:10,18,09,1, 11.9,1,1, 10.198, 10532.008, 202.669, 52779.832 23/09/18,19:29:10,19,09,1, 11.9,1,1, 10.198, 10531.999, 202.653, 52779.822 23/09/18,19:29:11,00,09,1, 11.9,1,1, 10.199, 10531.992, 202.653, 52779.822 23/09/18,19:29:11,01,09,1, 11.9,1,1, 10.199, 10531.975, 202.660, 52779.830 23/09/18,19:29:11,02,09,1, 11.9,1,1, 10.199, 10531.996, 202.648, 52779.830 23/09/18,19:29:11,03,09,1, 11.9,1,1, 10.199, 10531.993, 202.646, 52779.848 23/09/18,19:29:11,04,09,1, 11.9,1,1, 10.199, 10531.999, 202.665, 52779.834 23/09/18,19:29:11,05,09,1, 11.9,1,1, 10.199, 10531.989, 202.665, 52779.844 23/09/18,19:29:11,06,09,1, 11.9,1,1, 10.199, 10531.980, 202.635, 52779.854 23/09/18,19:29:11,07,09,1, 11.9,1,1, 10.199, 10531.987, 202.659, 52779.822 23/09/18,19:29:11,08,09,1, 11.9,1,1, 10.199, 10532.002, 202.642, 52779.840 23/09/18,19:29:11,09,09,1, 11.9,1,1, 10.199, 10531.983, 202.662, 52779.844 23/09/18,19:29:11,10,09,1, 11.9,1,1, 10.199, 10532.010, 202.652, 52779.832 23/09/18,19:29:11,11,09,1, 11.9,1,1, 10.199, 10532.004, 202.657, 52779.880 23/09/18,19:29:11,12,09,1, 11.9,1,1, 10.199, 10532.023, 202.665, 52779.869 23/09/18,19:29:11,13,09,1, 11.9,1,1, 10.199, 10531.997, 202.654, 52779.875 23/09/18,19:29:11,14,09,1, 11.9,1,1, 10.199, 10532.021, 202.642, 52779.850 23/09/18,19:29:11,15,09,1, 11.9,1,1, 10.199, 10531.991, 202.660, 52779.893 23/09/18,19:29:11,16,09,1, 11.9,1,1, 10.199, 10532.001, 202.644, 52779.900 23/09/18,19:29:11,17,09,1, 11.9,1,1, 10.199, 10531.994, 202.658, 52779.902 23/09/18,19:29:11,18,09,1, 11.9,1,1, 10.199, 10531.973, 202.659, 52779.876 23/09/18,19:29:11,19,09,1, 11.9,1,1, 10.199, 10531.979, 202.647, 52779.917 23/09/18,19:29:12,00,09,1, 11.9,1,1, 10.198, 10531.975, 202.647, 52779.917 23/09/18,19:29:12,01,09,1, 11.9,1,1, 10.198, 10531.953, 202.685, 52779.910 23/09/18,19:29:12,02,09,1, 11.9,1,1, 10.198, 10531.962, 202.672, 52779.912 23/09/18,19:29:12,03,09,1, 11.9,1,1, 10.198, 10531.975, 202.680, 52779.906 23/09/18,19:29:12,04,09,1, 11.9,1,1, 10.198, 10531.956, 202.671, 52779.944 23/09/18,19:29:12,05,09,1, 11.9,1,1, 10.198, 10531.966, 202.659, 52779.952 23/09/18,19:29:12,06,09,1, 11.9,1,1, 10.198, 10531.968, 202.682, 52779.930 23/09/18,19:29:12,07,09,1, 11.9,1,1, 10.198, 10531.952, 202.691, 52779.975 23/09/18,19:29:12,08,09,1, 11.9,1,1, 10.198, 10531.960, 202.670, 52779.970 23/09/18,19:29:12,09,09,1, 11.9,1,1, 10.198, 10531.951, 202.681, 52780.027 23/09/18,19:29:12,10,09,1, 11.9,1,1, 10.198, 10531.957, 202.665, 52779.971 23/09/18,19:29:12,11,09,1, 11.9,1,1, 10.198, 10531.961, 202.689, 52779.947 23/09/18,19:29:12,12,09,1, 11.9,1,1, 10.198, 10531.967, 202.665, 52779.965 23/09/18,19:29:12,13,09,1, 11.9,1,1, 10.198, 10531.948, 202.687, 52780.005 23/09/18,19:29:12,14,09,1, 11.9,1,1, 10.198, 10531.968, 202.690, 52780.004 23/09/18,19:29:12,15,09,1, 11.9,1,1, 10.198, 10531.963, 202.707, 52779.977 23/09/18,19:29:12,16,09,1, 11.9,1,1, 10.198, 10531.953, 202.679, 52780.022 23/09/18,19:29:12,17,09,1, 11.9,1,1, 10.198, 10531.957, 202.699, 52780.014 23/09/18,19:29:12,18,09,1, 11.9,1,1, 10.198, 10531.948, 202.703, 52780.034 23/09/18,19:29:12,19,09,1, 11.9,1,1, 10.198, 10531.939, 202.696, 52780.022 23/09/18,19:29:13,00,09,1, 11.8,1,1, 10.196, 10531.933, 202.696, 52780.022 23/09/18,19:29:13,01,09,1, 11.8,1,1, 10.196, 10531.962, 202.703, 52780.067 23/09/18,19:29:13,02,09,1, 11.8,1,1, 10.196, 10531.952, 202.717, 52780.042 23/09/18,19:29:13,03,09,1, 11.8,1,1, 10.196, 10531.938, 202.722, 52780.021 23/09/18,19:29:13,04,09,1, 11.8,1,1, 10.196, 10531.944, 202.711, 52780.068 23/09/18,19:29:13,05,09,1, 11.8,1,1, 10.196, 10531.974, 202.707, 52780.010 23/09/18,19:29:13,06,09,1, 11.8,1,1, 10.196, 10531.937, 202.713, 52780.069 23/09/18,19:29:13,07,09,1, 11.8,1,1, 10.196, 10531.924, 202.729, 52780.063 23/09/18,19:29:13,08,09,1, 11.8,1,1, 10.196, 10531.922, 202.742, 52780.038 23/09/18,19:29:13,09,09,1, 11.8,1,1, 10.196, 10531.937, 202.719, 52780.051 23/09/18,19:29:13,10,09,1, 11.8,1,1, 10.196, 10531.934, 202.727, 52780.081 23/09/18,19:29:13,11,09,1, 11.8,1,1, 10.196, 10531.938, 202.718, 52780.082 23/09/18,19:29:13,12,09,1, 11.8,1,1, 10.196, 10531.926, 202.723, 52780.091 23/09/18,19:29:13,13,09,1, 11.8,1,1, 10.196, 10531.941, 202.727, 52780.054 23/09/18,19:29:13,14,09,1, 11.8,1,1, 10.196, 10531.928, 202.722, 52780.074 23/09/18,19:29:13,15,09,1, 11.8,1,1, 10.196, 10531.918, 202.737, 52780.112 23/09/18,19:29:13,16,09,1, 11.8,1,1, 10.196, 10531.916, 202.714, 52780.106 23/09/18,19:29:13,17,09,1, 11.8,1,1, 10.196, 10531.918, 202.731, 52780.100 23/09/18,19:29:13,18,09,1, 11.8,1,1, 10.196, 10531.922, 202.720, 52780.139 23/09/18,19:29:13,19,09,1, 11.8,1,1, 10.196, 10531.918, 202.731, 52780.118 23/09/18,19:29:14,00,09,1, 11.9,1,1, 10.198, 10531.917, 202.731, 52780.118 23/09/18,19:29:14,01,09,1, 11.9,1,1, 10.198, 10531.920, 202.742, 52780.259 23/09/18,19:29:14,02,09,1, 11.9,1,1, 10.198, 10531.914, 202.732, 52780.104 23/09/18,19:29:14,03,09,1, 11.9,1,1, 10.198, 10531.917, 202.731, 52780.124 23/09/18,19:29:14,04,09,1, 11.9,1,1, 10.198, 10531.912, 202.754, 52780.148 23/09/18,19:29:14,05,09,1, 11.9,1,1, 10.198, 10531.895, 202.734, 52780.164 23/09/18,19:29:14,06,09,1, 11.9,1,1, 10.198, 10531.927, 202.738, 52780.197 23/09/18,19:29:14,07,09,1, 11.9,1,1, 10.198, 10531.879, 202.760, 52780.165 23/09/18,19:29:14,08,09,1, 11.9,1,1, 10.198, 10531.903, 202.744, 52780.166 23/09/18,19:29:14,09,09,1, 11.9,1,1, 10.198, 10531.900, 202.746, 52780.194 23/09/18,19:29:14,10,09,1, 11.9,1,1, 10.198, 10531.879, 202.750, 52780.186 23/09/18,19:29:14,11,09,1, 11.9,1,1, 10.198, 10531.894, 202.770, 52780.225 23/09/18,19:29:14,12,09,1, 11.9,1,1, 10.198, 10531.896, 202.761, 52780.213 23/09/18,19:29:14,13,09,1, 11.9,1,1, 10.198, 10531.904, 202.751, 52780.212 23/09/18,19:29:14,14,09,1, 11.9,1,1, 10.198, 10531.919, 202.739, 52780.208 23/09/18,19:29:14,15,09,1, 11.9,1,1, 10.198, 10531.883, 202.751, 52780.212 23/09/18,19:29:14,16,09,1, 11.9,1,1, 10.198, 10531.901, 202.772, 52780.249 23/09/18,19:29:14,17,09,1, 11.9,1,1, 10.198, 10531.902, 202.782, 52780.253 23/09/18,19:29:14,18,09,1, 11.9,1,1, 10.198, 10531.875, 202.781, 52780.231 23/09/18,19:29:14,19,09,1, 11.9,1,1, 10.198, 10531.866, 202.766, 52780.231 23/09/18,19:29:15,00,09,1, 11.9,1,1, 10.200, 10531.858, 202.766, 52780.231 23/09/18,19:29:15,01,09,1, 11.9,1,1, 10.200, 10531.869, 202.773, 52780.265 23/09/18,19:29:15,02,09,1, 11.9,1,1, 10.200, 10531.872, 202.776, 52780.247 23/09/18,19:29:15,03,09,1, 11.9,1,1, 10.200, 10531.870, 202.773, 52780.277 23/09/18,19:29:15,04,09,1, 11.9,1,1, 10.200, 10531.873, 202.796, 52780.297 23/09/18,19:29:15,05,09,1, 11.9,1,1, 10.200, 10531.876, 202.791, 52780.302 23/09/18,19:29:15,06,09,1, 11.9,1,1, 10.200, 10531.877, 202.793, 52780.326 23/09/18,19:29:15,07,09,1, 11.9,1,1, 10.200, 10531.867, 202.757, 52780.279 23/09/18,19:29:15,08,09,1, 11.9,1,1, 10.200, 10531.866, 202.785, 52780.303 23/09/18,19:29:15,09,09,1, 11.9,1,1, 10.200, 10531.873, 202.773, 52780.316 23/09/18,19:29:15,10,09,1, 11.9,1,1, 10.200, 10531.855, 202.764, 52780.315 23/09/18,19:29:15,11,09,1, 11.9,1,1, 10.200, 10531.869, 202.762, 52780.356 23/09/18,19:29:15,12,09,1, 11.9,1,1, 10.200, 10531.846, 202.775, 52780.311 23/09/18,19:29:15,13,09,1, 11.9,1,1, 10.200, 10531.870, 202.752, 52780.333 23/09/18,19:29:15,14,09,1, 11.9,1,1, 10.200, 10531.852, 202.759, 52780.346 23/09/18,19:29:15,15,09,1, 11.9,1,1, 10.200, 10531.828, 202.775, 52780.331 23/09/18,19:29:15,16,09,1, 11.9,1,1, 10.200, 10531.865, 202.771, 52780.331 23/09/18,19:29:15,17,09,1, 11.9,1,1, 10.200, 10531.863, 202.766, 52780.347 23/09/18,19:29:15,18,09,1, 11.9,1,1, 10.200, 10531.874, 202.758, 52780.338 23/09/18,19:29:15,19,09,1, 11.9,1,1, 10.200, 10531.838, 202.773, 52780.380 23/09/18,19:29:16,00,09,1, 11.9,1,1, 10.198, 10531.833, 202.773, 52780.380 23/09/18,19:29:16,01,09,1, 11.9,1,1, 10.198, 10531.872, 202.725, 52780.369 23/09/18,19:29:16,02,09,1, 11.9,1,1, 10.198, 10531.859, 202.768, 52780.340 23/09/18,19:29:16,03,09,1, 11.9,1,1, 10.198, 10531.887, 202.773, 52780.427 23/09/18,19:29:16,04,09,1, 11.9,1,1, 10.198, 10531.863, 202.768, 52780.364 23/09/18,19:29:16,05,09,1, 11.9,1,1, 10.198, 10531.829, 202.780, 52780.383 23/09/18,19:29:16,06,09,1, 11.9,1,1, 10.198, 10531.845, 202.790, 52780.389 23/09/18,19:29:16,07,09,1, 11.9,1,1, 10.198, 10531.841, 202.777, 52780.374 23/09/18,19:29:16,08,09,1, 11.9,1,1, 10.198, 10531.852, 202.795, 52780.419 23/09/18,19:29:16,09,09,1, 11.9,1,1, 10.198, 10531.848, 202.770, 52780.384 23/09/18,19:29:16,10,09,1, 11.9,1,1, 10.198, 10531.822, 202.786, 52780.392 23/09/18,19:29:16,11,09,1, 11.9,1,1, 10.198, 10531.829, 202.772, 52780.404 23/09/18,19:29:16,12,09,1, 11.9,1,1, 10.198, 10531.850, 202.772, 52780.410 23/09/18,19:29:16,13,09,1, 11.9,1,1, 10.198, 10531.833, 202.798, 52780.418 23/09/18,19:29:16,14,09,1, 11.9,1,1, 10.198, 10531.816, 202.775, 52780.396 23/09/18,19:29:16,15,09,1, 11.9,1,1, 10.198, 10531.836, 202.779, 52780.399 23/09/18,19:29:16,16,09,1, 11.9,1,1, 10.198, 10531.826, 202.761, 52780.402 23/09/18,19:29:16,17,09,1, 11.9,1,1, 10.198, 10531.828, 202.784, 52780.400 23/09/18,19:29:16,18,09,1, 11.9,1,1, 10.198, 10531.820, 202.761, 52780.399 23/09/18,19:29:16,19,09,1, 11.9,1,1, 10.198, 10531.803, 202.794, 52780.345 23/09/18,19:29:17,00,09,1, 11.8,1,1, 10.198, 10531.800, 202.794, 52780.345 23/09/18,19:29:17,01,09,1, 11.8,1,1, 10.198, 10531.827, 202.765, 52780.402 23/09/18,19:29:17,02,09,1, 11.8,1,1, 10.198, 10531.814, 202.763, 52780.399 23/09/18,19:29:17,03,09,1, 11.8,1,1, 10.198, 10531.802, 202.771, 52780.408 23/09/18,19:29:17,04,09,1, 11.8,1,1, 10.198, 10531.814, 202.760, 52780.405 23/09/18,19:29:17,05,09,1, 11.8,1,1, 10.198, 10531.820, 202.762, 52780.454 23/09/18,19:29:17,06,09,1, 11.8,1,1, 10.198, 10531.828, 202.760, 52780.438 23/09/18,19:29:17,07,09,1, 11.8,1,1, 10.198, 10531.813, 202.746, 52780.446 23/09/18,19:29:17,08,09,1, 11.8,1,1, 10.198, 10531.812, 202.734, 52780.434 23/09/18,19:29:17,09,09,1, 11.8,1,1, 10.198, 10531.804, 202.764, 52780.453 23/09/18,19:29:17,10,09,1, 11.8,1,1, 10.198, 10531.805, 202.751, 52780.460 23/09/18,19:29:17,11,09,1, 11.8,1,1, 10.198, 10531.808, 202.752, 52780.437 23/09/18,19:29:17,12,09,1, 11.8,1,1, 10.198, 10531.813, 202.756, 52780.449 23/09/18,19:29:17,13,09,1, 11.8,1,1, 10.198, 10531.791, 202.773, 52780.443 23/09/18,19:29:17,14,09,1, 11.8,1,1, 10.198, 10531.812, 202.768, 52780.449 23/09/18,19:29:17,15,09,1, 11.8,1,1, 10.198, 10531.810, 202.769, 52780.452 23/09/18,19:29:17,16,09,1, 11.8,1,1, 10.198, 10531.812, 202.778, 52780.449 23/09/18,19:29:17,17,09,1, 11.8,1,1, 10.198, 10531.764, 202.753, 52780.441 23/09/18,19:29:17,18,09,1, 11.8,1,1, 10.198, 10531.764, 202.743, 52780.426 23/09/18,19:29:17,19,09,1, 11.8,1,1, 10.198, 10531.823, 202.744, 52780.498 23/09/18,19:29:18,00,10,1, 11.9,1,1, 10.195, 10531.816, 202.744, 52780.498 23/09/18,19:29:18,01,10,1, 11.9,1,1, 10.195, 10531.797, 202.760, 52780.439 23/09/18,19:29:18,02,10,1, 11.9,1,1, 10.195, 10531.788, 202.749, 52780.482 23/09/18,19:29:18,03,10,1, 11.9,1,1, 10.195, 10531.785, 202.749, 52780.511 23/09/18,19:29:18,04,10,1, 11.9,1,1, 10.195, 10531.774, 202.754, 52780.506 23/09/18,19:29:18,05,10,1, 11.9,1,1, 10.195, 10531.768, 202.744, 52780.528 23/09/18,19:29:18,06,10,1, 11.9,1,1, 10.195, 10531.809, 202.754, 52780.486 23/09/18,19:29:18,07,10,1, 11.9,1,1, 10.195, 10531.791, 202.747, 52780.520 23/09/18,19:29:18,08,10,1, 11.9,1,1, 10.195, 10531.779, 202.753, 52780.544 23/09/18,19:29:18,09,10,1, 11.9,1,1, 10.195, 10531.780, 202.772, 52780.502 23/09/18,19:29:18,10,10,1, 11.9,1,1, 10.195, 10531.746, 202.748, 52780.527 23/09/18,19:29:18,11,10,1, 11.9,1,1, 10.195, 10531.772, 202.745, 52780.535 23/09/18,19:29:18,12,10,1, 11.9,1,1, 10.195, 10531.750, 202.739, 52780.535 23/09/18,19:29:18,13,10,1, 11.9,1,1, 10.195, 10531.763, 202.736, 52780.547 23/09/18,19:29:18,14,10,1, 11.9,1,1, 10.195, 10531.762, 202.747, 52780.566 23/09/18,19:29:18,15,10,1, 11.9,1,1, 10.195, 10531.729, 202.735, 52780.570 23/09/18,19:29:18,16,10,1, 11.9,1,1, 10.195, 10531.748, 202.749, 52780.545 23/09/18,19:29:18,17,10,1, 11.9,1,1, 10.195, 10531.765, 202.753, 52780.556 23/09/18,19:29:18,18,10,1, 11.9,1,1, 10.195, 10531.759, 202.771, 52780.560 23/09/18,19:29:18,19,10,1, 11.9,1,1, 10.195, 10531.766, 202.732, 52780.607 23/09/18,19:29:19,00,10,1, 11.8,1,1, 10.197, 10531.758, 202.732, 52780.607 23/09/18,19:29:19,01,10,1, 11.8,1,1, 10.197, 10531.755, 202.751, 52780.609 23/09/18,19:29:19,02,10,1, 11.8,1,1, 10.197, 10531.746, 202.755, 52780.562 23/09/18,19:29:19,03,10,1, 11.8,1,1, 10.197, 10531.757, 202.751, 52780.598 23/09/18,19:29:19,04,10,1, 11.8,1,1, 10.197, 10531.746, 202.733, 52780.554 23/09/18,19:29:19,05,10,1, 11.8,1,1, 10.197, 10531.744, 202.733, 52780.590 23/09/18,19:29:19,06,10,1, 11.8,1,1, 10.197, 10531.737, 202.742, 52780.578 23/09/18,19:29:19,07,10,1, 11.8,1,1, 10.197, 10531.720, 202.737, 52780.573 23/09/18,19:29:19,08,10,1, 11.8,1,1, 10.197, 10531.722, 202.736, 52780.604 23/09/18,19:29:19,09,10,1, 11.8,1,1, 10.197, 10531.724, 202.727, 52780.599 23/09/18,19:29:19,10,10,1, 11.8,1,1, 10.197, 10531.753, 202.738, 52780.621 23/09/18,19:29:19,11,10,1, 11.8,1,1, 10.197, 10531.724, 202.727, 52780.622 23/09/18,19:29:19,12,10,1, 11.8,1,1, 10.197, 10531.732, 202.723, 52780.623 23/09/18,19:29:19,13,10,1, 11.8,1,1, 10.197, 10531.751, 202.738, 52780.653 23/09/18,19:29:19,14,10,1, 11.8,1,1, 10.197, 10531.712, 202.744, 52780.635 23/09/18,19:29:19,15,10,1, 11.8,1,1, 10.197, 10531.743, 202.740, 52780.669 23/09/18,19:29:19,16,10,1, 11.8,1,1, 10.197, 10531.703, 202.727, 52780.640 23/09/18,19:29:19,17,10,1, 11.8,1,1, 10.197, 10531.732, 202.714, 52780.650 23/09/18,19:29:19,18,10,1, 11.8,1,1, 10.197, 10531.740, 202.730, 52780.696 23/09/18,19:29:19,19,10,1, 11.8,1,1, 10.197, 10531.724, 202.740, 52780.699 23/09/18,19:29:20,00,10,1, 11.9,1,1, 10.201, 10531.716, 202.740, 52780.699 23/09/18,19:29:20,01,10,1, 11.9,1,1, 10.201, 10531.727, 202.749, 52780.673 23/09/18,19:29:20,02,10,1, 11.9,1,1, 10.201, 10531.708, 202.749, 52780.692 23/09/18,19:29:20,03,10,1, 11.9,1,1, 10.201, 10531.701, 202.735, 52780.704 23/09/18,19:29:20,04,10,1, 11.9,1,1, 10.201, 10531.706, 202.743, 52780.682 23/09/18,19:29:20,05,10,1, 11.9,1,1, 10.201, 10531.712, 202.744, 52780.728 23/09/18,19:29:20,06,10,1, 11.9,1,1, 10.201, 10531.694, 202.755, 52780.733 23/09/18,19:29:20,07,10,1, 11.9,1,1, 10.201, 10531.705, 202.757, 52780.710 23/09/18,19:29:20,08,10,1, 11.9,1,1, 10.201, 10531.703, 202.725, 52780.721 23/09/18,19:29:20,09,10,1, 11.9,1,1, 10.201, 10531.713, 202.725, 52780.700 23/09/18,19:29:20,10,10,1, 11.9,1,1, 10.201, 10531.694, 202.753, 52780.743 23/09/18,19:29:20,11,10,1, 11.9,1,1, 10.201, 10531.704, 202.742, 52780.724 23/09/18,19:29:20,12,10,1, 11.9,1,1, 10.201, 10531.687, 202.732, 52780.745 23/09/18,19:29:20,13,10,1, 11.9,1,1, 10.201, 10531.684, 202.739, 52780.748 23/09/18,19:29:20,14,10,1, 11.9,1,1, 10.201, 10531.672, 202.740, 52780.756 23/09/18,19:29:20,15,10,1, 11.9,1,1, 10.201, 10531.695, 202.753, 52780.761 23/09/18,19:29:20,16,10,1, 11.9,1,1, 10.201, 10531.686, 202.758, 52780.754 23/09/18,19:29:20,17,10,1, 11.9,1,1, 10.201, 10531.647, 202.721, 52780.760 23/09/18,19:29:20,18,10,1, 11.9,1,1, 10.201, 10531.681, 202.725, 52780.777 23/09/18,19:29:20,19,10,1, 11.9,1,1, 10.201, 10531.678, 202.732, 52780.764 23/09/18,19:29:21,00,11,1, 11.9,1,1, 10.197, 10531.675, 202.732, 52780.764 23/09/18,19:29:21,01,11,1, 11.9,1,1, 10.197, 10531.667, 202.749, 52780.802 23/09/18,19:29:21,02,11,1, 11.9,1,1, 10.197, 10531.673, 202.749, 52780.815 23/09/18,19:29:21,03,11,1, 11.9,1,1, 10.197, 10531.682, 202.750, 52780.823 23/09/18,19:29:21,04,11,1, 11.9,1,1, 10.197, 10531.657, 202.747, 52780.781 23/09/18,19:29:21,05,11,1, 11.9,1,1, 10.197, 10531.675, 202.734, 52780.803 23/09/18,19:29:21,06,11,1, 11.9,1,1, 10.197, 10531.650, 202.763, 52780.820 23/09/18,19:29:21,07,11,1, 11.9,1,1, 10.197, 10531.661, 202.769, 52780.800 23/09/18,19:29:21,08,11,1, 11.9,1,1, 10.197, 10531.650, 202.747, 52780.794 23/09/18,19:29:21,09,11,1, 11.9,1,1, 10.197, 10531.665, 202.763, 52780.780 23/09/18,19:29:21,10,11,1, 11.9,1,1, 10.197, 10531.660, 202.755, 52780.826 23/09/18,19:29:21,11,11,1, 11.9,1,1, 10.197, 10531.644, 202.764, 52780.819 23/09/18,19:29:21,12,11,1, 11.9,1,1, 10.197, 10531.638, 202.756, 52780.860 23/09/18,19:29:21,13,11,1, 11.9,1,1, 10.197, 10531.652, 202.757, 52780.845 23/09/18,19:29:21,14,11,1, 11.9,1,1, 10.197, 10531.655, 202.776, 52780.819 23/09/18,19:29:21,15,11,1, 11.9,1,1, 10.197, 10531.632, 202.756, 52780.859 23/09/18,19:29:21,16,11,1, 11.9,1,1, 10.197, 10531.643, 202.752, 52780.860 23/09/18,19:29:21,17,11,1, 11.9,1,1, 10.197, 10531.647, 202.778, 52780.878 23/09/18,19:29:21,18,11,1, 11.9,1,1, 10.197, 10531.639, 202.749, 52780.845 23/09/18,19:29:21,19,11,1, 11.9,1,1, 10.197, 10531.642, 202.767, 52780.882 23/09/18,19:29:22,00,11,1, 11.9,1,1, 10.197, 10531.641, 202.767, 52780.882 23/09/18,19:29:22,01,11,1, 11.9,1,1, 10.197, 10531.634, 202.772, 52780.888 23/09/18,19:29:22,02,11,1, 11.9,1,1, 10.197, 10531.635, 202.746, 52780.874 23/09/18,19:29:22,03,11,1, 11.9,1,1, 10.197, 10531.627, 202.757, 52780.932 23/09/18,19:29:22,04,11,1, 11.9,1,1, 10.197, 10531.615, 202.774, 52780.877 23/09/18,19:29:22,05,11,1, 11.9,1,1, 10.197, 10531.604, 202.755, 52780.928 23/09/18,19:29:22,06,11,1, 11.9,1,1, 10.197, 10531.592, 202.769, 52780.920 23/09/18,19:29:22,07,11,1, 11.9,1,1, 10.197, 10531.586, 202.742, 52780.914 23/09/18,19:29:22,08,11,1, 11.9,1,1, 10.197, 10531.586, 202.755, 52780.918 23/09/18,19:29:22,09,11,1, 11.9,1,1, 10.197, 10531.572, 202.756, 52780.924 23/09/18,19:29:22,10,11,1, 11.9,1,1, 10.197, 10531.599, 202.767, 52780.952 23/09/18,19:29:22,11,11,1, 11.9,1,1, 10.197, 10531.641, 202.760, 52780.948 23/09/18,19:29:22,12,11,1, 11.9,1,1, 10.197, 10531.606, 202.766, 52780.961 23/09/18,19:29:22,13,11,1, 11.9,1,1, 10.197, 10531.607, 202.780, 52780.982 23/09/18,19:29:22,14,11,1, 11.9,1,1, 10.197, 10531.636, 202.767, 52780.968 23/09/18,19:29:22,15,11,1, 11.9,1,1, 10.197, 10531.620, 202.770, 52780.950 23/09/18,19:29:22,16,11,1, 11.9,1,1, 10.197, 10531.593, 202.772, 52780.936 23/09/18,19:29:22,17,11,1, 11.9,1,1, 10.197, 10531.617, 202.762, 52780.942 23/09/18,19:29:22,18,11,1, 11.9,1,1, 10.197, 10531.604, 202.759, 52780.945 23/09/18,19:29:22,19,11,1, 11.9,1,1, 10.197, 10531.600, 202.752, 52780.967 23/09/18,19:29:23,00,11,1, 11.8,1,1, 10.195, 10531.600, 202.752, 52780.967 23/09/18,19:29:23,01,11,1, 11.8,1,1, 10.195, 10531.604, 202.756, 52780.968 23/09/18,19:29:23,02,11,1, 11.8,1,1, 10.195, 10531.608, 202.751, 52780.962 23/09/18,19:29:23,03,11,1, 11.8,1,1, 10.195, 10531.569, 202.767, 52780.962 23/09/18,19:29:23,04,11,1, 11.8,1,1, 10.195, 10531.574, 202.773, 52780.978 23/09/18,19:29:23,05,11,1, 11.8,1,1, 10.195, 10531.590, 202.755, 52780.973 23/09/18,19:29:23,06,11,1, 11.8,1,1, 10.195, 10531.588, 202.763, 52781.005 23/09/18,19:29:23,07,11,1, 11.8,1,1, 10.195, 10531.587, 202.766, 52781.011 23/09/18,19:29:23,08,11,1, 11.8,1,1, 10.195, 10531.569, 202.749, 52781.039 23/09/18,19:29:23,09,11,1, 11.8,1,1, 10.195, 10531.582, 202.727, 52781.002 23/09/18,19:29:23,10,11,1, 11.8,1,1, 10.195, 10531.590, 202.785, 52780.988 23/09/18,19:29:23,11,11,1, 11.8,1,1, 10.195, 10531.571, 202.762, 52781.015 23/09/18,19:29:23,12,11,1, 11.8,1,1, 10.195, 10531.568, 202.762, 52780.989 23/09/18,19:29:23,13,11,1, 11.8,1,1, 10.195, 10531.539, 202.768, 52781.010 23/09/18,19:29:23,14,11,1, 11.8,1,1, 10.195, 10531.548, 202.763, 52781.039 23/09/18,19:29:23,15,11,1, 11.8,1,1, 10.195, 10531.561, 202.762, 52781.040 23/09/18,19:29:23,16,11,1, 11.8,1,1, 10.195, 10531.541, 202.790, 52781.048 23/09/18,19:29:23,17,11,1, 11.8,1,1, 10.195, 10531.526, 202.771, 52781.002 23/09/18,19:29:23,18,11,1, 11.8,1,1, 10.195, 10531.570, 202.790, 52781.079 23/09/18,19:29:23,19,11,1, 11.8,1,1, 10.195, 10531.521, 202.777, 52781.083 23/09/18,19:29:24,00,11,1, 11.9,1,1, 10.195, 10531.516, 202.777, 52781.083 23/09/18,19:29:24,01,11,1, 11.9,1,1, 10.195, 10531.548, 202.756, 52781.027 23/09/18,19:29:24,02,11,1, 11.9,1,1, 10.195, 10531.530, 202.772, 52781.035 23/09/18,19:29:24,03,11,1, 11.9,1,1, 10.195, 10531.523, 202.759, 52781.050 23/09/18,19:29:24,04,11,1, 11.9,1,1, 10.195, 10531.510, 202.771, 52781.038 23/09/18,19:29:24,05,11,1, 11.9,1,1, 10.195, 10531.519, 202.741, 52781.050 23/09/18,19:29:24,06,11,1, 11.9,1,1, 10.195, 10531.499, 202.757, 52781.067 23/09/18,19:29:24,07,11,1, 11.9,1,1, 10.195, 10531.520, 202.745, 52781.054 23/09/18,19:29:24,08,11,1, 11.9,1,1, 10.195, 10531.535, 202.758, 52781.058 23/09/18,19:29:24,09,11,1, 11.9,1,1, 10.195, 10531.530, 202.775, 52781.081 23/09/18,19:29:24,10,11,1, 11.9,1,1, 10.195, 10531.532, 202.743, 52781.059 23/09/18,19:29:24,11,11,1, 11.9,1,1, 10.195, 10531.529, 202.766, 52781.076 23/09/18,19:29:24,12,11,1, 11.9,1,1, 10.195, 10531.515, 202.775, 52781.122 23/09/18,19:29:24,13,11,1, 11.9,1,1, 10.195, 10531.503, 202.760, 52781.058 23/09/18,19:29:24,14,11,1, 11.9,1,1, 10.195, 10531.483, 202.760, 52781.055 23/09/18,19:29:24,15,11,1, 11.9,1,1, 10.195, 10531.484, 202.778, 52781.085 23/09/18,19:29:24,16,11,1, 11.9,1,1, 10.195, 10531.490, 202.751, 52781.100 23/09/18,19:29:24,17,11,1, 11.9,1,1, 10.195, 10531.481, 202.746, 52781.063 23/09/18,19:29:24,18,11,1, 11.9,1,1, 10.195, 10531.483, 202.779, 52781.093 23/09/18,19:29:24,19,11,1, 11.9,1,1, 10.195, 10531.464, 202.746, 52781.069 23/09/18,19:29:25,00,10,1, 11.7,1,1, 10.199, 10531.458, 202.746, 52781.069 23/09/18,19:29:25,01,10,1, 11.7,1,1, 10.199, 10531.483, 202.766, 52781.116 23/09/18,19:29:25,02,10,1, 11.7,1,1, 10.199, 10531.457, 202.751, 52781.131 23/09/18,19:29:25,03,10,1, 11.7,1,1, 10.199, 10531.471, 202.759, 52781.117 23/09/18,19:29:25,04,10,1, 11.7,1,1, 10.199, 10531.483, 202.715, 52781.107 23/09/18,19:29:25,05,10,1, 11.7,1,1, 10.199, 10531.470, 202.739, 52781.113 23/09/18,19:29:25,06,10,1, 11.7,1,1, 10.199, 10531.468, 202.730, 52781.127 23/09/18,19:29:25,07,10,1, 11.7,1,1, 10.199, 10531.462, 202.718, 52781.159 23/09/18,19:29:25,08,10,1, 11.7,1,1, 10.199, 10531.454, 202.740, 52781.155 23/09/18,19:29:25,09,10,1, 11.7,1,1, 10.199, 10531.467, 202.720, 52781.168 23/09/18,19:29:25,10,10,1, 11.7,1,1, 10.199, 10531.447, 202.730, 52781.176 23/09/18,19:29:25,11,10,1, 11.7,1,1, 10.199, 10531.468, 202.712, 52781.163 23/09/18,19:29:25,12,10,1, 11.7,1,1, 10.199, 10531.471, 202.711, 52781.162 23/09/18,19:29:25,13,10,1, 11.7,1,1, 10.199, 10531.451, 202.708, 52781.206 23/09/18,19:29:25,14,10,1, 11.7,1,1, 10.199, 10531.456, 202.733, 52781.218 23/09/18,19:29:25,15,10,1, 11.7,1,1, 10.199, 10531.431, 202.731, 52781.201 23/09/18,19:29:25,16,10,1, 11.7,1,1, 10.199, 10531.414, 202.712, 52781.172 23/09/18,19:29:25,17,10,1, 11.7,1,1, 10.199, 10531.444, 202.705, 52781.184 23/09/18,19:29:25,18,10,1, 11.7,1,1, 10.199, 10531.419, 202.718, 52781.185 23/09/18,19:29:25,19,10,1, 11.7,1,1, 10.199, 10531.430, 202.718, 52781.129 23/09/18,19:29:26,00,11,1, 11.9,1,1, 10.197, 10531.424, 202.718, 52781.129 23/09/18,19:29:26,01,11,1, 11.9,1,1, 10.197, 10531.438, 202.678, 52781.192 23/09/18,19:29:26,02,11,1, 11.9,1,1, 10.197, 10531.423, 202.707, 52781.140 23/09/18,19:29:26,03,11,1, 11.9,1,1, 10.197, 10531.461, 202.685, 52781.154 23/09/18,19:29:26,04,11,1, 11.9,1,1, 10.197, 10531.385, 202.700, 52781.200 23/09/18,19:29:26,05,11,1, 11.9,1,1, 10.197, 10531.377, 202.692, 52781.254 23/09/18,19:29:26,06,11,1, 11.9,1,1, 10.197, 10531.390, 202.699, 52781.206 23/09/18,19:29:26,07,11,1, 11.9,1,1, 10.197, 10531.389, 202.699, 52781.220 23/09/18,19:29:26,08,11,1, 11.9,1,1, 10.197, 10531.406, 202.690, 52781.220 23/09/18,19:29:26,09,11,1, 11.9,1,1, 10.197, 10531.413, 202.713, 52781.238 23/09/18,19:29:26,10,11,1, 11.9,1,1, 10.197, 10531.399, 202.702, 52781.241 23/09/18,19:29:26,11,11,1, 11.9,1,1, 10.197, 10531.383, 202.694, 52781.230 23/09/18,19:29:26,12,11,1, 11.9,1,1, 10.197, 10531.391, 202.711, 52781.252 23/09/18,19:29:26,13,11,1, 11.9,1,1, 10.197, 10531.393, 202.708, 52781.246 23/09/18,19:29:26,14,11,1, 11.9,1,1, 10.197, 10531.378, 202.700, 52781.259 23/09/18,19:29:26,15,11,1, 11.9,1,1, 10.197, 10531.390, 202.699, 52781.249 23/09/18,19:29:26,16,11,1, 11.9,1,1, 10.197, 10531.377, 202.689, 52781.244 23/09/18,19:29:26,17,11,1, 11.9,1,1, 10.197, 10531.396, 202.687, 52781.264 23/09/18,19:29:26,18,11,1, 11.9,1,1, 10.197, 10531.359, 202.697, 52781.260 23/09/18,19:29:26,19,11,1, 11.9,1,1, 10.197, 10531.353, 202.706, 52781.300 23/09/18,19:29:27,00,10,1, 11.9,1,1, 10.196, 10531.349, 202.706, 52781.300 23/09/18,19:29:27,01,10,1, 11.9,1,1, 10.196, 10531.351, 202.675, 52781.287 23/09/18,19:29:27,02,10,1, 11.9,1,1, 10.196, 10531.346, 202.676, 52781.275 23/09/18,19:29:27,03,10,1, 11.9,1,1, 10.196, 10531.348, 202.681, 52781.290 23/09/18,19:29:27,04,10,1, 11.9,1,1, 10.196, 10531.332, 202.682, 52781.276 23/09/18,19:29:27,05,10,1, 11.9,1,1, 10.196, 10531.347, 202.678, 52781.323 23/09/18,19:29:27,06,10,1, 11.9,1,1, 10.196, 10531.347, 202.658, 52781.328 23/09/18,19:29:27,07,10,1, 11.9,1,1, 10.196, 10531.340, 202.667, 52781.329 23/09/18,19:29:27,08,10,1, 11.9,1,1, 10.196, 10531.317, 202.667, 52781.276 23/09/18,19:29:27,09,10,1, 11.9,1,1, 10.196, 10531.348, 202.689, 52781.284 23/09/18,19:29:27,10,10,1, 11.9,1,1, 10.196, 10531.315, 202.685, 52781.322 23/09/18,19:29:27,11,10,1, 11.9,1,1, 10.196, 10531.328, 202.661, 52781.310 23/09/18,19:29:27,12,10,1, 11.9,1,1, 10.196, 10531.303, 202.656, 52781.321 23/09/18,19:29:27,13,10,1, 11.9,1,1, 10.196, 10531.328, 202.640, 52781.343 23/09/18,19:29:27,14,10,1, 11.9,1,1, 10.196, 10531.278, 202.663, 52781.168 23/09/18,19:29:27,15,10,1, 11.9,1,1, 10.196, 10531.309, 202.670, 52781.330 23/09/18,19:29:27,16,10,1, 11.9,1,1, 10.196, 10531.304, 202.638, 52781.148 23/09/18,19:29:27,17,10,1, 11.9,1,1, 10.196, 10531.308, 202.645, 52781.360 23/09/18,19:29:27,18,10,1, 11.9,1,1, 10.196, 10531.290, 202.643, 52781.339 23/09/18,19:29:27,19,10,1, 11.9,1,1, 10.196, 10531.271, 202.679, 52781.330 23/09/18,19:29:28,00,10,1, 11.8,1,1, 10.196, 10531.266, 202.679, 52781.330 23/09/18,19:29:28,01,10,1, 11.8,1,1, 10.196, 10531.296, 202.681, 52781.378 23/09/18,19:29:28,02,10,1, 11.8,1,1, 10.196, 10531.251, 202.660, 52781.375 23/09/18,19:29:28,03,10,1, 11.8,1,1, 10.196, 10531.216, 202.680, 52781.286 23/09/18,19:29:28,04,10,1, 11.8,1,1, 10.196, 10531.282, 202.646, 52781.339 23/09/18,19:29:28,05,10,1, 11.8,1,1, 10.196, 10531.279, 202.644, 52781.340 23/09/18,19:29:28,06,10,1, 11.8,1,1, 10.196, 10531.244, 202.663, 52781.328 23/09/18,19:29:28,07,10,1, 11.8,1,1, 10.196, 10531.219, 202.655, 52781.339 23/09/18,19:29:28,08,10,1, 11.8,1,1, 10.196, 10531.257, 202.644, 52781.371 23/09/18,19:29:28,09,10,1, 11.8,1,1, 10.196, 10531.265, 202.661, 52781.493 23/09/18,19:29:28,10,10,1, 11.8,1,1, 10.196, 10531.240, 202.658, 52781.386 23/09/18,19:29:28,11,10,1, 11.8,1,1, 10.196, 10531.222, 202.654, 52781.449 23/09/18,19:29:28,12,10,1, 11.8,1,1, 10.196, 10531.233, 202.650, 52781.404 23/09/18,19:29:28,13,10,1, 11.8,1,1, 10.196, 10531.224, 202.645, 52781.378 23/09/18,19:29:28,14,10,1, 11.8,1,1, 10.196, 10531.234, 202.670, 52781.402 23/09/18,19:29:28,15,10,1, 11.8,1,1, 10.196, 10531.216, 202.639, 52781.399 23/09/18,19:29:28,16,10,1, 11.8,1,1, 10.196, 10531.219, 202.651, 52781.440 23/09/18,19:29:28,17,10,1, 11.8,1,1, 10.196, 10531.220, 202.629, 52781.416 23/09/18,19:29:28,18,10,1, 11.8,1,1, 10.196, 10531.199, 202.658, 52781.409 23/09/18,19:29:28,19,10,1, 11.8,1,1, 10.196, 10531.212, 202.669, 52781.451 23/09/18,19:29:29,00,10,1, 11.9,1,1, 10.197, 10531.207, 202.669, 52781.451 23/09/18,19:29:29,01,10,1, 11.9,1,1, 10.197, 10531.213, 202.648, 52781.396 23/09/18,19:29:29,02,10,1, 11.9,1,1, 10.197, 10531.194, 202.630, 52781.374 23/09/18,19:29:29,03,10,1, 11.9,1,1, 10.197, 10531.199, 202.649, 52781.437 23/09/18,19:29:29,04,10,1, 11.9,1,1, 10.197, 10531.189, 202.635, 52781.457 23/09/18,19:29:29,05,10,1, 11.9,1,1, 10.197, 10531.185, 202.632, 52781.431 23/09/18,19:29:29,06,10,1, 11.9,1,1, 10.197, 10531.172, 202.640, 52781.456 23/09/18,19:29:29,07,10,1, 11.9,1,1, 10.197, 10531.180, 202.633, 52781.430 23/09/18,19:29:29,08,10,1, 11.9,1,1, 10.197, 10531.168, 202.631, 52781.442 23/09/18,19:29:29,09,10,1, 11.9,1,1, 10.197, 10531.165, 202.638, 52781.454 23/09/18,19:29:29,10,10,1, 11.9,1,1, 10.197, 10531.166, 202.619, 52781.457 23/09/18,19:29:29,11,10,1, 11.9,1,1, 10.197, 10531.161, 202.625, 52781.457 23/09/18,19:29:29,12,10,1, 11.9,1,1, 10.197, 10531.155, 202.642, 52781.467 23/09/18,19:29:29,13,10,1, 11.9,1,1, 10.197, 10531.136, 202.628, 52781.439 23/09/18,19:29:29,14,10,1, 11.9,1,1, 10.197, 10531.148, 202.629, 52781.477 23/09/18,19:29:29,15,10,1, 11.9,1,1, 10.197, 10531.160, 202.615, 52781.450 23/09/18,19:29:29,16,10,1, 11.9,1,1, 10.197, 10531.130, 202.619, 52781.433 23/09/18,19:29:29,17,10,1, 11.9,1,1, 10.197, 10531.151, 202.642, 52781.452 23/09/18,19:29:29,18,10,1, 11.9,1,1, 10.197, 10531.117, 202.630, 52781.474 23/09/18,19:29:29,19,10,1, 11.9,1,1, 10.197, 10531.126, 202.640, 52781.466 23/09/18,19:29:30,00,11,1, 11.9,1,1, 10.194, 10531.124, 202.640, 52781.466 23/09/18,19:29:30,01,11,1, 11.9,1,1, 10.194, 10531.127, 202.613, 52781.485 23/09/18,19:29:30,02,11,1, 11.9,1,1, 10.194, 10531.131, 202.626, 52781.467 23/09/18,19:29:30,03,11,1, 11.9,1,1, 10.194, 10531.114, 202.612, 52781.459 23/09/18,19:29:30,04,11,1, 11.9,1,1, 10.194, 10531.116, 202.599, 52781.527 23/09/18,19:29:30,05,11,1, 11.9,1,1, 10.194, 10531.104, 202.591, 52781.503 23/09/18,19:29:30,06,11,1, 11.9,1,1, 10.194, 10531.104, 202.610, 52781.500 23/09/18,19:29:30,07,11,1, 11.9,1,1, 10.194, 10531.109, 202.618, 52781.529 23/09/18,19:29:30,08,11,1, 11.9,1,1, 10.194, 10531.105, 202.623, 52781.489 23/09/18,19:29:30,09,11,1, 11.9,1,1, 10.194, 10531.102, 202.600, 52781.532 23/09/18,19:29:30,10,11,1, 11.9,1,1, 10.194, 10531.101, 202.621, 52781.553 23/09/18,19:29:30,11,11,1, 11.9,1,1, 10.194, 10531.115, 202.615, 52781.530 23/09/18,19:29:30,12,11,1, 11.9,1,1, 10.194, 10531.096, 202.607, 52781.562 23/09/18,19:29:30,13,11,1, 11.9,1,1, 10.194, 10531.072, 202.597, 52781.551 23/09/18,19:29:30,14,11,1, 11.9,1,1, 10.194, 10531.105, 202.606, 52781.511 23/09/18,19:29:30,15,11,1, 11.9,1,1, 10.194, 10531.087, 202.601, 52781.554 23/09/18,19:29:30,16,11,1, 11.9,1,1, 10.194, 10531.092, 202.582, 52781.560 23/09/18,19:29:30,17,11,1, 11.9,1,1, 10.194, 10531.100, 202.595, 52781.547 23/09/18,19:29:30,18,11,1, 11.9,1,1, 10.194, 10531.091, 202.613, 52781.553 23/09/18,19:29:30,19,11,1, 11.9,1,1, 10.194, 10531.083, 202.620, 52781.554 23/09/18,19:29:31,00,10,1, 11.9,1,1, 10.193, 10531.082, 202.620, 52781.554 23/09/18,19:29:31,01,10,1, 11.9,1,1, 10.193, 10531.091, 202.599, 52781.606 23/09/18,19:29:31,02,10,1, 11.9,1,1, 10.193, 10531.061, 202.582, 52781.551 23/09/18,19:29:31,03,10,1, 11.9,1,1, 10.193, 10531.065, 202.600, 52781.562 23/09/18,19:29:31,04,10,1, 11.9,1,1, 10.193, 10531.051, 202.604, 52781.611 23/09/18,19:29:31,05,10,1, 11.9,1,1, 10.193, 10531.074, 202.585, 52781.632 23/09/18,19:29:31,06,10,1, 11.9,1,1, 10.193, 10531.069, 202.609, 52781.590 23/09/18,19:29:31,07,10,1, 11.9,1,1, 10.193, 10531.031, 202.588, 52781.567 23/09/18,19:29:31,08,10,1, 11.9,1,1, 10.193, 10531.046, 202.583, 52781.564 23/09/18,19:29:31,09,10,1, 11.9,1,1, 10.193, 10531.030, 202.572, 52781.611 23/09/18,19:29:31,10,10,1, 11.9,1,1, 10.193, 10531.059, 202.584, 52781.603 23/09/18,19:29:31,11,10,1, 11.9,1,1, 10.193, 10531.041, 202.581, 52781.599 23/09/18,19:29:31,12,10,1, 11.9,1,1, 10.193, 10531.071, 202.593, 52781.635 23/09/18,19:29:31,13,10,1, 11.9,1,1, 10.193, 10531.045, 202.585, 52781.618 23/09/18,19:29:31,14,10,1, 11.9,1,1, 10.193, 10531.043, 202.575, 52781.607 23/09/18,19:29:31,15,10,1, 11.9,1,1, 10.193, 10531.050, 202.568, 52781.453 23/09/18,19:29:31,16,10,1, 11.9,1,1, 10.193, 10531.089, 202.559, 52781.609 23/09/18,19:29:31,17,10,1, 11.9,1,1, 10.193, 10531.066, 202.575, 52781.593 23/09/18,19:29:31,18,10,1, 11.9,1,1, 10.193, 10531.045, 202.553, 52781.635 23/09/18,19:29:31,19,10,1, 11.9,1,1, 10.193, 10531.037, 202.567, 52781.643 23/09/18,19:29:32,00,10,1, 11.9,1,1, 10.198, 10531.032, 202.567, 52781.643 23/09/18,19:29:32,01,10,1, 11.9,1,1, 10.198, 10531.037, 202.557, 52781.648 23/09/18,19:29:32,02,10,1, 11.9,1,1, 10.198, 10531.040, 202.552, 52781.654 23/09/18,19:29:32,03,10,1, 11.9,1,1, 10.198, 10531.030, 202.588, 52781.654 23/09/18,19:29:32,04,10,1, 11.9,1,1, 10.198, 10531.046, 202.568, 52781.685 23/09/18,19:29:32,05,10,1, 11.9,1,1, 10.198, 10531.030, 202.561, 52781.655 23/09/18,19:29:32,06,10,1, 11.9,1,1, 10.198, 10531.039, 202.566, 52781.652 23/09/18,19:29:32,07,10,1, 11.9,1,1, 10.198, 10531.023, 202.580, 52781.649 23/09/18,19:29:32,08,10,1, 11.9,1,1, 10.198, 10531.014, 202.567, 52781.658 23/09/18,19:29:32,09,10,1, 11.9,1,1, 10.198, 10531.019, 202.561, 52781.665 23/09/18,19:29:32,10,10,1, 11.9,1,1, 10.198, 10531.018, 202.541, 52781.675 23/09/18,19:29:32,11,10,1, 11.9,1,1, 10.198, 10531.030, 202.573, 52781.696 23/09/18,19:29:32,12,10,1, 11.9,1,1, 10.198, 10531.027, 202.558, 52781.684 23/09/18,19:29:32,13,10,1, 11.9,1,1, 10.198, 10531.035, 202.533, 52781.691 23/09/18,19:29:32,14,10,1, 11.9,1,1, 10.198, 10531.019, 202.550, 52781.658 23/09/18,19:29:32,15,10,1, 11.9,1,1, 10.198, 10531.018, 202.539, 52781.656 23/09/18,19:29:32,16,10,1, 11.9,1,1, 10.198, 10531.030, 202.538, 52781.662 23/09/18,19:29:32,17,10,1, 11.9,1,1, 10.198, 10531.023, 202.510, 52781.651 23/09/18,19:29:32,18,10,1, 11.9,1,1, 10.198, 10531.014, 202.515, 52781.686 23/09/18,19:29:32,19,10,1, 11.9,1,1, 10.198, 10531.012, 202.510, 52781.682 23/09/18,19:29:33,00,11,1, 11.8,1,1, 10.196, 10531.007, 202.510, 52781.682 23/09/18,19:29:33,01,11,1, 11.8,1,1, 10.196, 10531.001, 202.490, 52781.696 23/09/18,19:29:33,02,11,1, 11.8,1,1, 10.196, 10531.038, 202.499, 52781.707 23/09/18,19:29:33,03,11,1, 11.8,1,1, 10.196, 10531.008, 202.505, 52781.695 23/09/18,19:29:33,04,11,1, 11.8,1,1, 10.196, 10530.999, 202.501, 52781.688 23/09/18,19:29:33,05,11,1, 11.8,1,1, 10.196, 10531.000, 202.496, 52781.679 23/09/18,19:29:33,06,11,1, 11.8,1,1, 10.196, 10531.019, 202.505, 52781.687 23/09/18,19:29:33,07,11,1, 11.8,1,1, 10.196, 10531.022, 202.491, 52781.704 23/09/18,19:29:33,08,11,1, 11.8,1,1, 10.196, 10530.992, 202.510, 52781.724 23/09/18,19:29:33,09,11,1, 11.8,1,1, 10.196, 10531.008, 202.491, 52781.718 23/09/18,19:29:33,10,11,1, 11.8,1,1, 10.196, 10531.001, 202.479, 52781.761 23/09/18,19:29:33,11,11,1, 11.8,1,1, 10.196, 10530.988, 202.513, 52781.699 23/09/18,19:29:33,12,11,1, 11.8,1,1, 10.196, 10531.008, 202.484, 52781.708 23/09/18,19:29:33,13,11,1, 11.8,1,1, 10.196, 10531.005, 202.475, 52781.699 23/09/18,19:29:33,14,11,1, 11.8,1,1, 10.196, 10530.984, 202.473, 52781.733 23/09/18,19:29:33,15,11,1, 11.8,1,1, 10.196, 10531.009, 202.455, 52781.743 23/09/18,19:29:33,16,11,1, 11.8,1,1, 10.196, 10530.997, 202.499, 52781.985 23/09/18,19:29:33,17,11,1, 11.8,1,1, 10.196, 10531.001, 202.466, 52781.903 23/09/18,19:29:33,18,11,1, 11.8,1,1, 10.196, 10531.028, 202.440, 52781.758 23/09/18,19:29:33,19,11,1, 11.8,1,1, 10.196, 10531.026, 202.452, 52781.745 23/09/18,19:29:34,00,10,1, 11.9,1,1, 10.198, 10531.024, 202.452, 52781.745 23/09/18,19:29:34,01,10,1, 11.9,1,1, 10.198, 10530.984, 202.431, 52781.743 23/09/18,19:29:34,02,10,1, 11.9,1,1, 10.198, 10531.007, 202.427, 52781.735 23/09/18,19:29:34,03,10,1, 11.9,1,1, 10.198, 10530.986, 202.436, 52781.737 23/09/18,19:29:34,04,10,1, 11.9,1,1, 10.198, 10530.982, 202.425, 52781.725 23/09/18,19:29:34,05,10,1, 11.9,1,1, 10.198, 10531.000, 202.408, 52781.724 23/09/18,19:29:34,06,10,1, 11.9,1,1, 10.198, 10530.980, 202.405, 52781.700 23/09/18,19:29:34,07,10,1, 11.9,1,1, 10.198, 10530.986, 202.409, 52781.744 23/09/18,19:29:34,08,10,1, 11.9,1,1, 10.198, 10530.955, 202.429, 52781.886 23/09/18,19:29:34,09,10,1, 11.9,1,1, 10.198, 10530.958, 202.406, 52781.794 23/09/18,19:29:34,10,10,1, 11.9,1,1, 10.198, 10530.970, 202.405, 52781.805 23/09/18,19:29:34,11,10,1, 11.9,1,1, 10.198, 10530.980, 202.415, 52781.751 23/09/18,19:29:34,12,10,1, 11.9,1,1, 10.198, 10530.958, 202.399, 52781.807 23/09/18,19:29:34,13,10,1, 11.9,1,1, 10.198, 10530.980, 202.388, 52781.762 23/09/18,19:29:34,14,10,1, 11.9,1,1, 10.198, 10530.981, 202.384, 52781.791 23/09/18,19:29:34,15,10,1, 11.9,1,1, 10.198, 10530.996, 202.380, 52781.780 23/09/18,19:29:34,16,10,1, 11.9,1,1, 10.198, 10530.969, 202.389, 52781.773 23/09/18,19:29:34,17,10,1, 11.9,1,1, 10.198, 10530.984, 202.379, 52781.792 23/09/18,19:29:34,18,10,1, 11.9,1,1, 10.198, 10530.970, 202.364, 52781.792 23/09/18,19:29:34,19,10,1, 11.9,1,1, 10.198, 10530.980, 202.384, 52781.761 23/09/18,19:29:35,00,11,1, 11.9,1,1, 10.194, 10530.974, 202.384, 52781.761 23/09/18,19:29:35,01,11,1, 11.9,1,1, 10.194, 10530.984, 202.363, 52781.784 23/09/18,19:29:35,02,11,1, 11.9,1,1, 10.194, 10530.954, 202.351, 52781.782 23/09/18,19:29:35,03,11,1, 11.9,1,1, 10.194, 10530.950, 202.352, 52781.782 23/09/18,19:29:35,04,11,1, 11.9,1,1, 10.194, 10530.973, 202.363, 52781.815 23/09/18,19:29:35,05,11,1, 11.9,1,1, 10.194, 10530.951, 202.317, 52781.809 23/09/18,19:29:35,06,11,1, 11.9,1,1, 10.194, 10530.950, 202.349, 52781.811 23/09/18,19:29:35,07,11,1, 11.9,1,1, 10.194, 10530.966, 202.344, 52781.811 23/09/18,19:29:35,08,11,1, 11.9,1,1, 10.194, 10530.933, 202.324, 52781.759 23/09/18,19:29:35,09,11,1, 11.9,1,1, 10.194, 10530.957, 202.323, 52781.819 23/09/18,19:29:35,10,11,1, 11.9,1,1, 10.194, 10530.972, 202.324, 52781.798 23/09/18,19:29:35,11,11,1, 11.9,1,1, 10.194, 10530.923, 202.322, 52781.810 23/09/18,19:29:35,12,11,1, 11.9,1,1, 10.194, 10530.929, 202.342, 52781.805 23/09/18,19:29:35,13,11,1, 11.9,1,1, 10.194, 10530.940, 202.303, 52781.818 23/09/18,19:29:35,14,11,1, 11.9,1,1, 10.194, 10530.923, 202.318, 52781.804 23/09/18,19:29:35,15,11,1, 11.9,1,1, 10.194, 10530.938, 202.298, 52781.785 23/09/18,19:29:35,16,11,1, 11.9,1,1, 10.194, 10530.928, 202.320, 52781.820 23/09/18,19:29:35,17,11,1, 11.9,1,1, 10.194, 10530.933, 202.300, 52781.802 23/09/18,19:29:35,18,11,1, 11.9,1,1, 10.194, 10530.951, 202.301, 52781.802 23/09/18,19:29:35,19,11,1, 11.9,1,1, 10.194, 10530.913, 202.303, 52781.833 23/09/18,19:29:36,00,11,1, 12.0,1,1, 10.199, 10530.907, 202.303, 52781.833 23/09/18,19:29:36,01,11,1, 12.0,1,1, 10.199, 10530.931, 202.267, 52781.798 23/09/18,19:29:36,02,11,1, 12.0,1,1, 10.199, 10530.920, 202.277, 52781.825 23/09/18,19:29:36,03,11,1, 12.0,1,1, 10.199, 10530.918, 202.266, 52781.830 23/09/18,19:29:36,04,11,1, 12.0,1,1, 10.199, 10530.885, 202.282, 52781.857 23/09/18,19:29:36,05,11,1, 12.0,1,1, 10.199, 10530.904, 202.276, 52781.857 23/09/18,19:29:36,06,11,1, 12.0,1,1, 10.199, 10530.916, 202.254, 52781.860 23/09/18,19:29:36,07,11,1, 12.0,1,1, 10.199, 10530.892, 202.274, 52781.855 23/09/18,19:29:36,08,11,1, 12.0,1,1, 10.199, 10530.890, 202.255, 52781.870 23/09/18,19:29:36,09,11,1, 12.0,1,1, 10.199, 10530.900, 202.240, 52781.832 23/09/18,19:29:36,10,11,1, 12.0,1,1, 10.199, 10530.891, 202.252, 52781.852 23/09/18,19:29:36,11,11,1, 12.0,1,1, 10.199, 10530.889, 202.252, 52781.867 23/09/18,19:29:36,12,11,1, 12.0,1,1, 10.199, 10530.887, 202.246, 52781.856 23/09/18,19:29:36,13,11,1, 12.0,1,1, 10.199, 10530.877, 202.246, 52781.878 23/09/18,19:29:36,14,11,1, 12.0,1,1, 10.199, 10530.860, 202.251, 52781.873 23/09/18,19:29:36,15,11,1, 12.0,1,1, 10.199, 10530.859, 202.251, 52781.897 23/09/18,19:29:36,16,11,1, 12.0,1,1, 10.199, 10530.887, 202.276, 52781.854 23/09/18,19:29:36,17,11,1, 12.0,1,1, 10.199, 10530.910, 202.252, 52781.897 23/09/18,19:29:36,18,11,1, 12.0,1,1, 10.199, 10530.873, 202.236, 52781.890 23/09/18,19:29:36,19,11,1, 12.0,1,1, 10.199, 10530.861, 202.243, 52781.871 23/09/18,19:29:37,00,11,1, 11.8,1,1, 10.199, 10530.857, 202.243, 52781.871 23/09/18,19:29:37,01,11,1, 11.8,1,1, 10.199, 10530.867, 202.221, 52781.904 23/09/18,19:29:37,02,11,1, 11.8,1,1, 10.199, 10530.869, 202.232, 52781.935 23/09/18,19:29:37,03,11,1, 11.8,1,1, 10.199, 10530.854, 202.228, 52781.918 23/09/18,19:29:37,04,11,1, 11.8,1,1, 10.199, 10530.859, 202.209, 52781.905 23/09/18,19:29:37,05,11,1, 11.8,1,1, 10.199, 10530.872, 202.208, 52781.911 23/09/18,19:29:37,06,11,1, 11.8,1,1, 10.199, 10530.865, 202.193, 52781.938 23/09/18,19:29:37,07,11,1, 11.8,1,1, 10.199, 10530.864, 202.219, 52781.938 23/09/18,19:29:37,08,11,1, 11.8,1,1, 10.199, 10530.864, 202.188, 52781.913 23/09/18,19:29:37,09,11,1, 11.8,1,1, 10.199, 10530.861, 202.216, 52781.908 23/09/18,19:29:37,10,11,1, 11.8,1,1, 10.199, 10530.846, 202.186, 52781.929 23/09/18,19:29:37,11,11,1, 11.8,1,1, 10.199, 10530.863, 202.191, 52781.938 23/09/18,19:29:37,12,11,1, 11.8,1,1, 10.199, 10530.865, 202.199, 52781.956 23/09/18,19:29:37,13,11,1, 11.8,1,1, 10.199, 10530.862, 202.175, 52781.906 23/09/18,19:29:37,14,11,1, 11.8,1,1, 10.199, 10530.878, 202.201, 52781.933 23/09/18,19:29:37,15,11,1, 11.8,1,1, 10.199, 10530.853, 202.172, 52781.943 23/09/18,19:29:37,16,11,1, 11.8,1,1, 10.199, 10530.845, 202.178, 52781.943 23/09/18,19:29:37,17,11,1, 11.8,1,1, 10.199, 10530.823, 202.181, 52781.942 23/09/18,19:29:37,18,11,1, 11.8,1,1, 10.199, 10530.838, 202.188, 52781.957 23/09/18,19:29:37,19,11,1, 11.8,1,1, 10.199, 10530.824, 202.183, 52781.958 23/09/18,19:29:38,00,11,1, 11.9,1,1, 10.195, 10530.823, 202.183, 52781.958 23/09/18,19:29:38,01,11,1, 11.9,1,1, 10.195, 10530.818, 202.183, 52781.950 23/09/18,19:29:38,02,11,1, 11.9,1,1, 10.195, 10530.833, 202.182, 52781.951 23/09/18,19:29:38,03,11,1, 11.9,1,1, 10.195, 10530.824, 202.182, 52781.915 23/09/18,19:29:38,04,11,1, 11.9,1,1, 10.195, 10530.852, 202.165, 52782.006 23/09/18,19:29:38,05,11,1, 11.9,1,1, 10.195, 10530.814, 202.158, 52781.961 23/09/18,19:29:38,06,11,1, 11.9,1,1, 10.195, 10530.812, 202.173, 52781.927 23/09/18,19:29:38,07,11,1, 11.9,1,1, 10.195, 10530.832, 202.171, 52781.932 23/09/18,19:29:38,08,11,1, 11.9,1,1, 10.195, 10530.815, 202.153, 52781.963 23/09/18,19:29:38,09,11,1, 11.9,1,1, 10.195, 10530.812, 202.142, 52781.946 23/09/18,19:29:38,10,11,1, 11.9,1,1, 10.195, 10530.821, 202.152, 52781.975 23/09/18,19:29:38,11,11,1, 11.9,1,1, 10.195, 10530.805, 202.140, 52781.983 23/09/18,19:29:38,12,11,1, 11.9,1,1, 10.195, 10530.794, 202.139, 52781.986 23/09/18,19:29:38,13,11,1, 11.9,1,1, 10.195, 10530.798, 202.141, 52781.964 23/09/18,19:29:38,14,11,1, 11.9,1,1, 10.195, 10530.799, 202.162, 52781.963 23/09/18,19:29:38,15,11,1, 11.9,1,1, 10.195, 10530.807, 202.143, 52781.965 23/09/18,19:29:38,16,11,1, 11.9,1,1, 10.195, 10530.814, 202.139, 52781.987 23/09/18,19:29:38,17,11,1, 11.9,1,1, 10.195, 10530.816, 202.122, 52781.956 23/09/18,19:29:38,18,11,1, 11.9,1,1, 10.195, 10530.798, 202.132, 52782.083 23/09/18,19:29:38,19,11,1, 11.9,1,1, 10.195, 10530.794, 202.096, 52781.979 23/09/18,19:29:39,00,11,1, 11.9,1,1, 10.195, 10530.790, 202.096, 52781.979 23/09/18,19:29:39,01,11,1, 11.9,1,1, 10.195, 10530.803, 202.112, 52781.976 23/09/18,19:29:39,02,11,1, 11.9,1,1, 10.195, 10530.764, 202.090, 52782.012 23/09/18,19:29:39,03,11,1, 11.9,1,1, 10.195, 10530.770, 202.082, 52782.001 23/09/18,19:29:39,04,11,1, 11.9,1,1, 10.195, 10530.783, 202.077, 52781.989 23/09/18,19:29:39,05,11,1, 11.9,1,1, 10.195, 10530.755, 202.114, 52781.993 23/09/18,19:29:39,06,11,1, 11.9,1,1, 10.195, 10530.782, 202.089, 52782.007 23/09/18,19:29:39,07,11,1, 11.9,1,1, 10.195, 10530.745, 202.086, 52782.007 23/09/18,19:29:39,08,11,1, 11.9,1,1, 10.195, 10530.788, 202.102, 52782.036 23/09/18,19:29:39,09,11,1, 11.9,1,1, 10.195, 10530.763, 202.089, 52782.021 23/09/18,19:29:39,10,11,1, 11.9,1,1, 10.195, 10530.766, 202.082, 52782.011 23/09/18,19:29:39,11,11,1, 11.9,1,1, 10.195, 10530.763, 202.061, 52782.003 23/09/18,19:29:39,12,11,1, 11.9,1,1, 10.195, 10530.763, 202.086, 52782.022 23/09/18,19:29:39,13,11,1, 11.9,1,1, 10.195, 10530.761, 202.081, 52781.995 23/09/18,19:29:39,14,11,1, 11.9,1,1, 10.195, 10530.762, 202.037, 52782.016 23/09/18,19:29:39,15,11,1, 11.9,1,1, 10.195, 10530.763, 202.050, 52782.011 23/09/18,19:29:39,16,11,1, 11.9,1,1, 10.195, 10530.729, 202.043, 52781.993 23/09/18,19:29:39,17,11,1, 11.9,1,1, 10.195, 10530.722, 202.037, 52782.001 23/09/18,19:29:39,18,11,1, 11.9,1,1, 10.195, 10530.727, 202.037, 52782.007 23/09/18,19:29:39,19,11,1, 11.9,1,1, 10.195, 10530.727, 202.051, 52782.016 23/09/18,19:29:40,00,11,1, 11.9,1,1, 10.193, 10530.723, 202.051, 52782.016 23/09/18,19:29:40,01,11,1, 11.9,1,1, 10.193, 10530.749, 202.027, 52782.018 23/09/18,19:29:40,02,11,1, 11.9,1,1, 10.193, 10530.738, 202.014, 52782.008 23/09/18,19:29:40,03,11,1, 11.9,1,1, 10.193, 10530.734, 202.036, 52782.041 23/09/18,19:29:40,04,11,1, 11.9,1,1, 10.193, 10530.721, 202.013, 52782.045 23/09/18,19:29:40,05,11,1, 11.9,1,1, 10.193, 10530.719, 202.039, 52782.032 23/09/18,19:29:40,06,11,1, 11.9,1,1, 10.193, 10530.724, 202.044, 52782.043 23/09/18,19:29:40,07,11,1, 11.9,1,1, 10.193, 10530.744, 202.013, 52782.068 23/09/18,19:29:40,08,11,1, 11.9,1,1, 10.193, 10530.733, 202.005, 52782.056 23/09/18,19:29:40,09,11,1, 11.9,1,1, 10.193, 10530.719, 201.996, 52782.031 23/09/18,19:29:40,10,11,1, 11.9,1,1, 10.193, 10530.718, 202.016, 52782.065 23/09/18,19:29:40,11,11,1, 11.9,1,1, 10.193, 10530.744, 201.995, 52782.030 23/09/18,19:29:40,12,11,1, 11.9,1,1, 10.193, 10530.691, 201.996, 52782.039 23/09/18,19:29:40,13,11,1, 11.9,1,1, 10.193, 10530.706, 201.973, 52782.034 23/09/18,19:29:40,14,11,1, 11.9,1,1, 10.193, 10530.711, 201.956, 52781.998 23/09/18,19:29:40,15,11,1, 11.9,1,1, 10.193, 10530.713, 201.970, 52782.110 23/09/18,19:29:40,16,11,1, 11.9,1,1, 10.193, 10530.706, 201.950, 52782.048 23/09/18,19:29:40,17,11,1, 11.9,1,1, 10.193, 10530.708, 201.960, 52782.051 23/09/18,19:29:40,18,11,1, 11.9,1,1, 10.193, 10530.690, 201.948, 52782.064 23/09/18,19:29:40,19,11,1, 11.9,1,1, 10.193, 10530.698, 201.941, 52782.057 23/09/18,19:29:41,00,10,1, 11.9,1,1, 10.198, 10530.698, 201.941, 52782.057 23/09/18,19:29:41,01,10,1, 11.9,1,1, 10.198, 10530.684, 201.928, 52782.082 23/09/18,19:29:41,02,10,1, 11.9,1,1, 10.198, 10530.699, 201.947, 52782.091 23/09/18,19:29:41,03,10,1, 11.9,1,1, 10.198, 10530.664, 201.927, 52782.099 23/09/18,19:29:41,04,10,1, 11.9,1,1, 10.198, 10530.653, 201.914, 52782.120 23/09/18,19:29:41,05,10,1, 11.9,1,1, 10.198, 10530.660, 201.912, 52782.075 23/09/18,19:29:41,06,10,1, 11.9,1,1, 10.198, 10530.645, 201.891, 52782.074 23/09/18,19:29:41,07,10,1, 11.9,1,1, 10.198, 10530.657, 201.893, 52782.109 23/09/18,19:29:41,08,10,1, 11.9,1,1, 10.198, 10530.647, 201.858, 52782.140 23/09/18,19:29:41,09,10,1, 11.9,1,1, 10.198, 10530.649, 201.864, 52782.115 23/09/18,19:29:41,10,10,1, 11.9,1,1, 10.198, 10530.682, 201.850, 52782.145 23/09/18,19:29:41,11,10,1, 11.9,1,1, 10.198, 10530.665, 201.841, 52782.113 23/09/18,19:29:41,12,10,1, 11.9,1,1, 10.198, 10530.660, 201.813, 52782.098 23/09/18,19:29:41,13,10,1, 11.9,1,1, 10.198, 10530.671, 201.837, 52782.105 23/09/18,19:29:41,14,10,1, 11.9,1,1, 10.198, 10530.669, 201.843, 52782.080 23/09/18,19:29:41,15,10,1, 11.9,1,1, 10.198, 10530.647, 201.829, 52782.139 23/09/18,19:29:41,16,10,1, 11.9,1,1, 10.198, 10530.653, 201.834, 52782.115 23/09/18,19:29:41,17,10,1, 11.9,1,1, 10.198, 10530.622, 201.808, 52782.150 23/09/18,19:29:41,18,10,1, 11.9,1,1, 10.198, 10530.640, 201.805, 52782.142 23/09/18,19:29:41,19,10,1, 11.9,1,1, 10.198, 10530.654, 201.786, 52782.116 23/09/18,19:29:42,00,11,1, 11.9,1,1, 10.197, 10530.648, 201.786, 52782.116 23/09/18,19:29:42,01,11,1, 11.9,1,1, 10.197, 10530.642, 201.777, 52782.101 23/09/18,19:29:42,02,11,1, 11.9,1,1, 10.197, 10530.638, 201.773, 52782.104 23/09/18,19:29:42,03,11,1, 11.9,1,1, 10.197, 10530.632, 201.781, 52782.121 23/09/18,19:29:42,04,11,1, 11.9,1,1, 10.197, 10530.632, 201.737, 52782.090 23/09/18,19:29:42,05,11,1, 11.9,1,1, 10.197, 10530.636, 201.757, 52782.101 23/09/18,19:29:42,06,11,1, 11.9,1,1, 10.197, 10530.611, 201.742, 52782.124 23/09/18,19:29:42,07,11,1, 11.9,1,1, 10.197, 10530.615, 201.745, 52782.131 23/09/18,19:29:42,08,11,1, 11.9,1,1, 10.197, 10530.636, 201.729, 52782.116 23/09/18,19:29:42,09,11,1, 11.9,1,1, 10.197, 10530.597, 201.706, 52782.125 23/09/18,19:29:42,10,11,1, 11.9,1,1, 10.197, 10530.590, 201.698, 52782.157 23/09/18,19:29:42,11,11,1, 11.9,1,1, 10.197, 10530.593, 201.694, 52782.087 23/09/18,19:29:42,12,11,1, 11.9,1,1, 10.197, 10530.591, 201.718, 52782.131 23/09/18,19:29:42,13,11,1, 11.9,1,1, 10.197, 10530.603, 201.676, 52782.115 23/09/18,19:29:42,14,11,1, 11.9,1,1, 10.197, 10530.582, 201.687, 52782.133 23/09/18,19:29:42,15,11,1, 11.9,1,1, 10.197, 10530.596, 201.689, 52782.125 23/09/18,19:29:42,16,11,1, 11.9,1,1, 10.197, 10530.600, 201.676, 52782.094 23/09/18,19:29:42,17,11,1, 11.9,1,1, 10.197, 10530.599, 201.659, 52782.120 23/09/18,19:29:42,18,11,1, 11.9,1,1, 10.197, 10530.570, 201.660, 52782.096 23/09/18,19:29:42,19,11,1, 11.9,1,1, 10.197, 10530.561, 201.650, 52782.120 23/09/18,19:29:43,00,11,1, 11.9,1,1, 10.198, 10530.556, 201.650, 52782.120 23/09/18,19:29:43,01,11,1, 11.9,1,1, 10.198, 10530.564, 201.622, 52782.129 23/09/18,19:29:43,02,11,1, 11.9,1,1, 10.198, 10530.566, 201.648, 52782.160 23/09/18,19:29:43,03,11,1, 11.9,1,1, 10.198, 10530.564, 201.632, 52782.118 23/09/18,19:29:43,04,11,1, 11.9,1,1, 10.198, 10530.559, 201.591, 52782.103 23/09/18,19:29:43,05,11,1, 11.9,1,1, 10.198, 10530.551, 201.594, 52782.153 23/09/18,19:29:43,06,11,1, 11.9,1,1, 10.198, 10530.565, 201.596, 52782.167 23/09/18,19:29:43,07,11,1, 11.9,1,1, 10.198, 10530.566, 201.585, 52782.222 23/09/18,19:29:43,08,11,1, 11.9,1,1, 10.198, 10530.534, 201.579, 52782.136 23/09/18,19:29:43,09,11,1, 11.9,1,1, 10.198, 10530.562, 201.581, 52782.189 23/09/18,19:29:43,10,11,1, 11.9,1,1, 10.198, 10530.538, 201.568, 52782.179 23/09/18,19:29:43,11,11,1, 11.9,1,1, 10.198, 10530.544, 201.571, 52782.162 23/09/18,19:29:43,12,11,1, 11.9,1,1, 10.198, 10530.539, 201.528, 52782.142 23/09/18,19:29:43,13,11,1, 11.9,1,1, 10.198, 10530.525, 201.535, 52782.133 23/09/18,19:29:43,14,11,1, 11.9,1,1, 10.198, 10530.503, 201.516, 52782.164 23/09/18,19:29:43,15,11,1, 11.9,1,1, 10.198, 10530.515, 201.525, 52782.122 23/09/18,19:29:43,16,11,1, 11.9,1,1, 10.198, 10530.510, 201.528, 52782.166 23/09/18,19:29:43,17,11,1, 11.9,1,1, 10.198, 10530.528, 201.504, 52782.126 23/09/18,19:29:43,18,11,1, 11.9,1,1, 10.198, 10530.501, 201.512, 52782.157 23/09/18,19:29:43,19,11,1, 11.9,1,1, 10.198, 10530.516, 201.503, 52782.184 23/09/18,19:29:44,00,11,1, 11.8,1,1, 10.194, 10530.515, 201.503, 52782.184 23/09/18,19:29:44,01,11,1, 11.8,1,1, 10.194, 10530.496, 201.472, 52782.166 23/09/18,19:29:44,02,11,1, 11.8,1,1, 10.194, 10530.496, 201.474, 52782.167 23/09/18,19:29:44,03,11,1, 11.8,1,1, 10.194, 10530.488, 201.462, 52782.140 23/09/18,19:29:44,04,11,1, 11.8,1,1, 10.194, 10530.481, 201.455, 52782.171 23/09/18,19:29:44,05,11,1, 11.8,1,1, 10.194, 10530.488, 201.453, 52782.137 23/09/18,19:29:44,06,11,1, 11.8,1,1, 10.194, 10530.474, 201.459, 52782.151 23/09/18,19:29:44,07,11,1, 11.8,1,1, 10.194, 10530.482, 201.434, 52782.167 23/09/18,19:29:44,08,11,1, 11.8,1,1, 10.194, 10530.495, 201.418, 52782.190 23/09/18,19:29:44,09,11,1, 11.8,1,1, 10.194, 10530.457, 201.458, 52782.179 23/09/18,19:29:44,10,11,1, 11.8,1,1, 10.194, 10530.468, 201.415, 52782.169 23/09/18,19:29:44,11,11,1, 11.8,1,1, 10.194, 10530.488, 201.423, 52782.187 23/09/18,19:29:44,12,11,1, 11.8,1,1, 10.194, 10530.477, 201.406, 52782.191 23/09/18,19:29:44,13,11,1, 11.8,1,1, 10.194, 10530.466, 201.392, 52782.177 23/09/18,19:29:44,14,11,1, 11.8,1,1, 10.194, 10530.442, 201.402, 52782.175 23/09/18,19:29:44,15,11,1, 11.8,1,1, 10.194, 10530.454, 201.389, 52782.176 23/09/18,19:29:44,16,11,1, 11.8,1,1, 10.194, 10530.467, 201.365, 52782.192 23/09/18,19:29:44,17,11,1, 11.8,1,1, 10.194, 10530.460, 201.383, 52782.224 23/09/18,19:29:44,18,11,1, 11.8,1,1, 10.194, 10530.461, 201.363, 52782.215 23/09/18,19:29:44,19,11,1, 11.8,1,1, 10.194, 10530.469, 201.361, 52782.208 23/09/18,19:29:45,00,10,1, 11.9,1,1, 10.194, 10530.465, 201.361, 52782.208 23/09/18,19:29:45,01,10,1, 11.9,1,1, 10.194, 10530.460, 201.378, 52782.183 23/09/18,19:29:45,02,10,1, 11.9,1,1, 10.194, 10530.464, 201.368, 52782.212 23/09/18,19:29:45,03,10,1, 11.9,1,1, 10.194, 10530.442, 201.354, 52782.227 23/09/18,19:29:45,04,10,1, 11.9,1,1, 10.194, 10530.437, 201.331, 52782.237 23/09/18,19:29:45,05,10,1, 11.9,1,1, 10.194, 10530.424, 201.353, 52782.205 23/09/18,19:29:45,06,10,1, 11.9,1,1, 10.194, 10530.419, 201.334, 52782.228 23/09/18,19:29:45,07,10,1, 11.9,1,1, 10.194, 10530.428, 201.340, 52782.217 23/09/18,19:29:45,08,10,1, 11.9,1,1, 10.194, 10530.430, 201.305, 52782.211 23/09/18,19:29:45,09,10,1, 11.9,1,1, 10.194, 10530.413, 201.324, 52782.231 23/09/18,19:29:45,10,10,1, 11.9,1,1, 10.194, 10530.409, 201.325, 52782.194 23/09/18,19:29:45,11,10,1, 11.9,1,1, 10.194, 10530.422, 201.299, 52782.194 23/09/18,19:29:45,12,10,1, 11.9,1,1, 10.194, 10530.389, 201.313, 52782.190 23/09/18,19:29:45,13,10,1, 11.9,1,1, 10.194, 10530.420, 201.307, 52782.197 23/09/18,19:29:45,14,10,1, 11.9,1,1, 10.194, 10530.379, 201.297, 52782.205 23/09/18,19:29:45,15,10,1, 11.9,1,1, 10.194, 10530.400, 201.264, 52782.204 23/09/18,19:29:45,16,10,1, 11.9,1,1, 10.194, 10530.396, 201.289, 52782.189 23/09/18,19:29:45,17,10,1, 11.9,1,1, 10.194, 10530.385, 201.267, 52782.226 23/09/18,19:29:45,18,10,1, 11.9,1,1, 10.194, 10530.374, 201.265, 52782.210 23/09/18,19:29:45,19,10,1, 11.9,1,1, 10.194, 10530.387, 201.270, 52782.205 23/09/18,19:29:46,00,11,1, 11.9,1,1, 10.194, 10530.381, 201.270, 52782.205 23/09/18,19:29:46,01,11,1, 11.9,1,1, 10.194, 10530.365, 201.262, 52782.215 23/09/18,19:29:46,02,11,1, 11.9,1,1, 10.194, 10530.363, 201.270, 52782.247 23/09/18,19:29:46,03,11,1, 11.9,1,1, 10.194, 10530.370, 201.240, 52782.214 23/09/18,19:29:46,04,11,1, 11.9,1,1, 10.194, 10530.363, 201.222, 52782.248 23/09/18,19:29:46,05,11,1, 11.9,1,1, 10.194, 10530.359, 201.243, 52782.249 23/09/18,19:29:46,06,11,1, 11.9,1,1, 10.194, 10530.340, 201.231, 52782.237 23/09/18,19:29:46,07,11,1, 11.9,1,1, 10.194, 10530.370, 201.229, 52782.244 23/09/18,19:29:46,08,11,1, 11.9,1,1, 10.194, 10530.348, 201.217, 52782.234 23/09/18,19:29:46,09,11,1, 11.9,1,1, 10.194, 10530.338, 201.218, 52782.243 23/09/18,19:29:46,10,11,1, 11.9,1,1, 10.194, 10530.343, 201.204, 52782.258 23/09/18,19:29:46,11,11,1, 11.9,1,1, 10.194, 10530.374, 201.187, 52782.273 23/09/18,19:29:46,12,11,1, 11.9,1,1, 10.194, 10530.343, 201.214, 52782.260 23/09/18,19:29:46,13,11,1, 11.9,1,1, 10.194, 10530.342, 201.205, 52782.283 23/09/18,19:29:46,14,11,1, 11.9,1,1, 10.194, 10530.351, 201.177, 52782.253 23/09/18,19:29:46,15,11,1, 11.9,1,1, 10.194, 10530.373, 201.195, 52782.249 23/09/18,19:29:46,16,11,1, 11.9,1,1, 10.194, 10530.348, 201.199, 52782.304 23/09/18,19:29:46,17,11,1, 11.9,1,1, 10.194, 10530.336, 201.172, 52782.279 23/09/18,19:29:46,18,11,1, 11.9,1,1, 10.194, 10530.341, 201.155, 52782.277 23/09/18,19:29:46,19,11,1, 11.9,1,1, 10.194, 10530.354, 201.150, 52782.272 23/09/18,19:29:47,00,10,1, 12.0,1,1, 10.197, 10530.348, 201.150, 52782.272 23/09/18,19:29:47,01,10,1, 12.0,1,1, 10.197, 10530.341, 201.160, 52782.277 23/09/18,19:29:47,02,10,1, 12.0,1,1, 10.197, 10530.347, 201.152, 52782.262 23/09/18,19:29:47,03,10,1, 12.0,1,1, 10.197, 10530.333, 201.149, 52782.282 23/09/18,19:29:47,04,10,1, 12.0,1,1, 10.197, 10530.338, 201.152, 52782.302 23/09/18,19:29:47,05,10,1, 12.0,1,1, 10.197, 10530.347, 201.143, 52782.233 23/09/18,19:29:47,06,10,1, 12.0,1,1, 10.197, 10530.366, 201.148, 52782.284 23/09/18,19:29:47,07,10,1, 12.0,1,1, 10.197, 10530.327, 201.121, 52782.278 23/09/18,19:29:47,08,10,1, 12.0,1,1, 10.197, 10530.337, 201.118, 52782.282 23/09/18,19:29:47,09,10,1, 12.0,1,1, 10.197, 10530.343, 201.130, 52782.281 23/09/18,19:29:47,10,10,1, 12.0,1,1, 10.197, 10530.318, 201.121, 52782.291 23/09/18,19:29:47,11,10,1, 12.0,1,1, 10.197, 10530.333, 201.137, 52782.292 23/09/18,19:29:47,12,10,1, 12.0,1,1, 10.197, 10530.315, 201.110, 52782.416 23/09/18,19:29:47,13,10,1, 12.0,1,1, 10.197, 10530.328, 201.097, 52782.219 23/09/18,19:29:47,14,10,1, 12.0,1,1, 10.197, 10530.349, 201.112, 52782.260 23/09/18,19:29:47,15,10,1, 12.0,1,1, 10.197, 10530.326, 201.080, 52782.266 23/09/18,19:29:47,16,10,1, 12.0,1,1, 10.197, 10530.302, 201.121, 52782.281 23/09/18,19:29:47,17,10,1, 12.0,1,1, 10.197, 10530.325, 201.094, 52782.325 23/09/18,19:29:47,18,10,1, 12.0,1,1, 10.197, 10530.331, 201.082, 52782.299 23/09/18,19:29:47,19,10,1, 12.0,1,1, 10.197, 10530.296, 201.101, 52782.298 23/09/18,19:29:48,00,11,1, 11.9,1,1, 10.194, 10530.289, 201.101, 52782.298 23/09/18,19:29:48,01,11,1, 11.9,1,1, 10.194, 10530.289, 201.062, 52782.327 23/09/18,19:29:48,02,11,1, 11.9,1,1, 10.194, 10530.316, 201.064, 52782.348 23/09/18,19:29:48,03,11,1, 11.9,1,1, 10.194, 10530.299, 201.066, 52782.355 23/09/18,19:29:48,04,11,1, 11.9,1,1, 10.194, 10530.316, 201.077, 52782.336 23/09/18,19:29:48,05,11,1, 11.9,1,1, 10.194, 10530.296, 201.058, 52782.355 23/09/18,19:29:48,06,11,1, 11.9,1,1, 10.194, 10530.267, 201.075, 52782.383 23/09/18,19:29:48,07,11,1, 11.9,1,1, 10.194, 10530.282, 201.060, 52782.347 23/09/18,19:29:48,08,11,1, 11.9,1,1, 10.194, 10530.293, 201.055, 52782.353 23/09/18,19:29:48,09,11,1, 11.9,1,1, 10.194, 10530.281, 201.046, 52782.321 23/09/18,19:29:48,10,11,1, 11.9,1,1, 10.194, 10530.283, 201.053, 52782.340 23/09/18,19:29:48,11,11,1, 11.9,1,1, 10.194, 10530.285, 201.028, 52782.391 23/09/18,19:29:48,12,11,1, 11.9,1,1, 10.194, 10530.248, 201.048, 52782.393 23/09/18,19:29:48,13,11,1, 11.9,1,1, 10.194, 10530.266, 201.031, 52782.362 23/09/18,19:29:48,14,11,1, 11.9,1,1, 10.194, 10530.262, 201.012, 52782.369 23/09/18,19:29:48,15,11,1, 11.9,1,1, 10.194, 10530.251, 200.999, 52782.380 23/09/18,19:29:48,16,11,1, 11.9,1,1, 10.194, 10530.263, 201.013, 52782.377 23/09/18,19:29:48,17,11,1, 11.9,1,1, 10.194, 10530.270, 201.005, 52782.399 23/09/18,19:29:48,18,11,1, 11.9,1,1, 10.194, 10530.249, 200.999, 52782.343 23/09/18,19:29:48,19,11,1, 11.9,1,1, 10.194, 10530.254, 201.001, 52782.382 23/09/18,19:29:49,00,10,1, 11.9,1,1, 10.196, 10530.248, 201.001, 52782.382 23/09/18,19:29:49,01,10,1, 11.9,1,1, 10.196, 10530.279, 200.987, 52782.391 23/09/18,19:29:49,02,10,1, 11.9,1,1, 10.196, 10530.245, 200.983, 52782.406 23/09/18,19:29:49,03,10,1, 11.9,1,1, 10.196, 10530.267, 201.000, 52782.384 23/09/18,19:29:49,04,10,1, 11.9,1,1, 10.196, 10530.251, 200.997, 52782.377 23/09/18,19:29:49,05,10,1, 11.9,1,1, 10.196, 10530.274, 200.986, 52782.375 23/09/18,19:29:49,06,10,1, 11.9,1,1, 10.196, 10530.258, 200.979, 52782.372 23/09/18,19:29:49,07,10,1, 11.9,1,1, 10.196, 10530.255, 200.972, 52782.384 23/09/18,19:29:49,08,10,1, 11.9,1,1, 10.196, 10530.235, 201.000, 52782.388 23/09/18,19:29:49,09,10,1, 11.9,1,1, 10.196, 10530.249, 200.988, 52782.360 23/09/18,19:29:49,10,10,1, 11.9,1,1, 10.196, 10530.236, 200.967, 52782.411 23/09/18,19:29:49,11,10,1, 11.9,1,1, 10.196, 10530.253, 200.982, 52782.424 23/09/18,19:29:49,12,10,1, 11.9,1,1, 10.196, 10530.268, 200.980, 52782.421 23/09/18,19:29:49,13,10,1, 11.9,1,1, 10.196, 10530.229, 200.985, 52782.415 23/09/18,19:29:49,14,10,1, 11.9,1,1, 10.196, 10530.232, 200.982, 52782.423 23/09/18,19:29:49,15,10,1, 11.9,1,1, 10.196, 10530.219, 200.968, 52782.381 23/09/18,19:29:49,16,10,1, 11.9,1,1, 10.196, 10530.254, 200.964, 52782.435 23/09/18,19:29:49,17,10,1, 11.9,1,1, 10.196, 10530.249, 200.940, 52782.414 23/09/18,19:29:49,18,10,1, 11.9,1,1, 10.196, 10530.231, 200.944, 52782.440 23/09/18,19:29:49,19,10,1, 11.9,1,1, 10.196, 10530.242, 200.929, 52782.565 23/09/18,19:29:50,00,09,1, 11.9,1,1, 10.196, 10530.239, 200.929, 52782.565 23/09/18,19:29:50,01,09,1, 11.9,1,1, 10.196, 10530.219, 200.942, 52782.406 23/09/18,19:29:50,02,09,1, 11.9,1,1, 10.196, 10530.224, 200.950, 52782.380 23/09/18,19:29:50,03,09,1, 11.9,1,1, 10.196, 10530.237, 200.926, 52782.379 23/09/18,19:29:50,04,09,1, 11.9,1,1, 10.196, 10530.232, 200.949, 52782.424 23/09/18,19:29:50,05,09,1, 11.9,1,1, 10.196, 10530.248, 200.932, 52782.431 23/09/18,19:29:50,06,09,1, 11.9,1,1, 10.196, 10530.226, 200.930, 52782.426 23/09/18,19:29:50,07,09,1, 11.9,1,1, 10.196, 10530.212, 200.931, 52782.464 23/09/18,19:29:50,08,09,1, 11.9,1,1, 10.196, 10530.234, 200.920, 52782.455 23/09/18,19:29:50,09,09,1, 11.9,1,1, 10.196, 10530.215, 200.898, 52782.396 23/09/18,19:29:50,10,09,1, 11.9,1,1, 10.196, 10530.243, 200.911, 52782.411 23/09/18,19:29:50,11,09,1, 11.9,1,1, 10.196, 10530.231, 200.909, 52782.426 23/09/18,19:29:50,12,09,1, 11.9,1,1, 10.196, 10530.219, 200.911, 52782.466 23/09/18,19:29:50,13,09,1, 11.9,1,1, 10.196, 10530.229, 200.906, 52782.439 23/09/18,19:29:50,14,09,1, 11.9,1,1, 10.196, 10530.225, 200.906, 52782.424 23/09/18,19:29:50,15,09,1, 11.9,1,1, 10.196, 10530.223, 200.909, 52782.398 23/09/18,19:29:50,16,09,1, 11.9,1,1, 10.196, 10530.211, 200.888, 52782.436 23/09/18,19:29:50,17,09,1, 11.9,1,1, 10.196, 10530.227, 200.899, 52782.437 23/09/18,19:29:50,18,09,1, 11.9,1,1, 10.196, 10530.213, 200.889, 52782.449 23/09/18,19:29:50,19,09,1, 11.9,1,1, 10.196, 10530.236, 200.866, 52782.452 23/09/18,19:29:51,00,09,1, 11.9,1,1, 10.197, 10530.231, 200.866, 52782.452 23/09/18,19:29:51,01,09,1, 11.9,1,1, 10.197, 10530.208, 200.883, 52782.467 23/09/18,19:29:51,02,09,1, 11.9,1,1, 10.197, 10530.200, 200.902, 52782.460 23/09/18,19:29:51,03,09,1, 11.9,1,1, 10.197, 10530.203, 200.872, 52782.307 23/09/18,19:29:51,04,09,1, 11.9,1,1, 10.197, 10530.194, 200.866, 52782.495 23/09/18,19:29:51,05,09,1, 11.9,1,1, 10.197, 10530.207, 200.871, 52782.454 23/09/18,19:29:51,06,09,1, 11.9,1,1, 10.197, 10530.231, 200.859, 52782.507 23/09/18,19:29:51,07,09,1, 11.9,1,1, 10.197, 10530.222, 200.843, 52782.481 23/09/18,19:29:51,08,09,1, 11.9,1,1, 10.197, 10530.233, 200.860, 52782.473 23/09/18,19:29:51,09,09,1, 11.9,1,1, 10.197, 10530.224, 200.860, 52782.473 23/09/18,19:29:51,10,09,1, 11.9,1,1, 10.197, 10530.212, 200.837, 52782.489 23/09/18,19:29:51,11,09,1, 11.9,1,1, 10.197, 10530.211, 200.850, 52782.436 23/09/18,19:29:51,12,09,1, 11.9,1,1, 10.197, 10530.204, 200.834, 52782.436 23/09/18,19:29:51,13,09,1, 11.9,1,1, 10.197, 10530.212, 200.825, 52782.405 23/09/18,19:29:51,14,09,1, 11.9,1,1, 10.197, 10530.205, 200.849, 52782.512 23/09/18,19:29:51,15,09,1, 11.9,1,1, 10.197, 10530.210, 200.826, 52782.501 23/09/18,19:29:51,16,09,1, 11.9,1,1, 10.197, 10530.224, 200.824, 52782.491 23/09/18,19:29:51,17,09,1, 11.9,1,1, 10.197, 10530.209, 200.814, 52782.497 23/09/18,19:29:51,18,09,1, 11.9,1,1, 10.197, 10530.215, 200.830, 52782.472 23/09/18,19:29:51,19,09,1, 11.9,1,1, 10.197, 10530.194, 200.794, 52782.253 23/09/18,19:29:52,00,09,1, 11.9,1,1, 10.193, 10530.189, 200.794, 52782.253 23/09/18,19:29:52,01,09,1, 11.9,1,1, 10.193, 10530.180, 200.799, 52782.559 23/09/18,19:29:52,02,09,1, 11.9,1,1, 10.193, 10530.210, 200.787, 52782.527 23/09/18,19:29:52,03,09,1, 11.9,1,1, 10.193, 10530.183, 200.796, 52782.500 23/09/18,19:29:52,04,09,1, 11.9,1,1, 10.193, 10530.169, 200.800, 52782.477 23/09/18,19:29:52,05,09,1, 11.9,1,1, 10.193, 10530.204, 200.795, 52782.517 23/09/18,19:29:52,06,09,1, 11.9,1,1, 10.193, 10530.169, 200.780, 52782.499 23/09/18,19:29:52,07,09,1, 11.9,1,1, 10.193, 10530.196, 200.806, 52782.499 23/09/18,19:29:52,08,09,1, 11.9,1,1, 10.193, 10530.181, 200.794, 52782.496 23/09/18,19:29:52,09,09,1, 11.9,1,1, 10.193, 10530.175, 200.822, 52782.469 23/09/18,19:29:52,10,09,1, 11.9,1,1, 10.193, 10530.216, 200.796, 52782.520 23/09/18,19:29:52,11,09,1, 11.9,1,1, 10.193, 10530.210, 200.785, 52782.510 23/09/18,19:29:52,12,09,1, 11.9,1,1, 10.193, 10530.198, 200.770, 52782.499 23/09/18,19:29:52,13,09,1, 11.9,1,1, 10.193, 10530.170, 200.799, 52782.477 23/09/18,19:29:52,14,09,1, 11.9,1,1, 10.193, 10530.165, 200.766, 52782.503 23/09/18,19:29:52,15,09,1, 11.9,1,1, 10.193, 10530.171, 200.783, 52782.482 23/09/18,19:29:52,16,09,1, 11.9,1,1, 10.193, 10530.154, 200.768, 52782.461 23/09/18,19:29:52,17,09,1, 11.9,1,1, 10.193, 10530.144, 200.765, 52782.486 23/09/18,19:29:52,18,09,1, 11.9,1,1, 10.193, 10530.160, 200.750, 52782.481 23/09/18,19:29:52,19,09,1, 11.9,1,1, 10.193, 10530.175, 200.746, 52782.494 23/09/18,19:29:53,00,09,1, 11.9,1,1, 10.194, 10530.173, 200.746, 52782.494 23/09/18,19:29:53,01,09,1, 11.9,1,1, 10.194, 10530.144, 200.747, 52782.523 23/09/18,19:29:53,02,09,1, 11.9,1,1, 10.194, 10530.158, 200.752, 52782.535 23/09/18,19:29:53,03,09,1, 11.9,1,1, 10.194, 10530.176, 200.751, 52782.491 23/09/18,19:29:53,04,09,1, 11.9,1,1, 10.194, 10530.122, 200.748, 52782.518 23/09/18,19:29:53,05,09,1, 11.9,1,1, 10.194, 10530.139, 200.721, 52782.523 23/09/18,19:29:53,06,09,1, 11.9,1,1, 10.194, 10530.136, 200.720, 52782.520 23/09/18,19:29:53,07,09,1, 11.9,1,1, 10.194, 10530.144, 200.718, 52782.529 23/09/18,19:29:53,08,09,1, 11.9,1,1, 10.194, 10530.138, 200.733, 52782.523 23/09/18,19:29:53,09,09,1, 11.9,1,1, 10.194, 10530.143, 200.752, 52782.503 23/09/18,19:29:53,10,09,1, 11.9,1,1, 10.194, 10530.133, 200.724, 52782.511 23/09/18,19:29:53,11,09,1, 11.9,1,1, 10.194, 10530.148, 200.711, 52782.516 23/09/18,19:29:53,12,09,1, 11.9,1,1, 10.194, 10530.100, 200.718, 52782.525 23/09/18,19:29:53,13,09,1, 11.9,1,1, 10.194, 10530.123, 200.715, 52782.520 23/09/18,19:29:53,14,09,1, 11.9,1,1, 10.194, 10530.121, 200.706, 52782.534 23/09/18,19:29:53,15,09,1, 11.9,1,1, 10.194, 10530.108, 200.712, 52782.532 23/09/18,19:29:53,16,09,1, 11.9,1,1, 10.194, 10530.107, 200.699, 52782.533 23/09/18,19:29:53,17,09,1, 11.9,1,1, 10.194, 10530.112, 200.703, 52782.518 23/09/18,19:29:53,18,09,1, 11.9,1,1, 10.194, 10530.111, 200.689, 52782.517 23/09/18,19:29:53,19,09,1, 11.9,1,1, 10.194, 10530.102, 200.696, 52782.543 23/09/18,19:29:54,00,09,1, 11.8,1,1, 10.193, 10530.097, 200.696, 52782.543 23/09/18,19:29:54,01,09,1, 11.8,1,1, 10.193, 10530.117, 200.664, 52782.539 23/09/18,19:29:54,02,09,1, 11.8,1,1, 10.193, 10530.091, 200.706, 52782.532 23/09/18,19:29:54,03,09,1, 11.8,1,1, 10.193, 10530.074, 200.684, 52782.520 23/09/18,19:29:54,04,09,1, 11.8,1,1, 10.193, 10530.084, 200.685, 52782.565 23/09/18,19:29:54,05,09,1, 11.8,1,1, 10.193, 10530.051, 200.655, 52782.543 23/09/18,19:29:54,06,09,1, 11.8,1,1, 10.193, 10530.042, 200.666, 52782.544 23/09/18,19:29:54,07,09,1, 11.8,1,1, 10.193, 10530.107, 200.651, 52782.534 23/09/18,19:29:54,08,09,1, 11.8,1,1, 10.193, 10530.070, 200.652, 52782.518 23/09/18,19:29:54,09,09,1, 11.8,1,1, 10.193, 10530.072, 200.644, 52782.551 23/09/18,19:29:54,10,09,1, 11.8,1,1, 10.193, 10530.064, 200.677, 52782.608 23/09/18,19:29:54,11,09,1, 11.8,1,1, 10.193, 10530.063, 200.661, 52782.584 23/09/18,19:29:54,12,09,1, 11.8,1,1, 10.193, 10530.093, 200.662, 52782.563 23/09/18,19:29:54,13,09,1, 11.8,1,1, 10.193, 10530.052, 200.637, 52782.568 23/09/18,19:29:54,14,09,1, 11.8,1,1, 10.193, 10530.046, 200.658, 52782.582 23/09/18,19:29:54,15,09,1, 11.8,1,1, 10.193, 10530.053, 200.638, 52782.550 23/09/18,19:29:54,16,09,1, 11.8,1,1, 10.193, 10530.060, 200.647, 52782.569 23/09/18,19:29:54,17,09,1, 11.8,1,1, 10.193, 10530.045, 200.625, 52782.552 23/09/18,19:29:54,18,09,1, 11.8,1,1, 10.193, 10530.004, 200.632, 52782.570 23/09/18,19:29:54,19,09,1, 11.8,1,1, 10.193, 10530.045, 200.626, 52782.605 23/09/18,19:29:55,00,10,1, 11.9,1,1, 10.193, 10530.039, 200.626, 52782.605 23/09/18,19:29:55,01,10,1, 11.9,1,1, 10.193, 10530.024, 200.635, 52782.562 23/09/18,19:29:55,02,10,1, 11.9,1,1, 10.193, 10530.008, 200.636, 52782.603 23/09/18,19:29:55,03,10,1, 11.9,1,1, 10.193, 10529.995, 200.621, 52782.599 23/09/18,19:29:55,04,10,1, 11.9,1,1, 10.193, 10530.018, 200.628, 52782.606 23/09/18,19:29:55,05,10,1, 11.9,1,1, 10.193, 10529.986, 200.624, 52782.605 23/09/18,19:29:55,06,10,1, 11.9,1,1, 10.193, 10529.997, 200.617, 52782.599 23/09/18,19:29:55,07,10,1, 11.9,1,1, 10.193, 10529.994, 200.612, 52782.611 23/09/18,19:29:55,08,10,1, 11.9,1,1, 10.193, 10529.982, 200.600, 52782.595 23/09/18,19:29:55,09,10,1, 11.9,1,1, 10.193, 10529.997, 200.608, 52782.625 23/09/18,19:29:55,10,10,1, 11.9,1,1, 10.193, 10529.994, 200.595, 52782.612 23/09/18,19:29:55,11,10,1, 11.9,1,1, 10.193, 10529.987, 200.603, 52782.567 23/09/18,19:29:55,12,10,1, 11.9,1,1, 10.193, 10529.993, 200.596, 52782.619 23/09/18,19:29:55,13,10,1, 11.9,1,1, 10.193, 10530.006, 200.608, 52782.633 23/09/18,19:29:55,14,10,1, 11.9,1,1, 10.193, 10529.967, 200.584, 52782.609 23/09/18,19:29:55,15,10,1, 11.9,1,1, 10.193, 10529.959, 200.591, 52782.615 23/09/18,19:29:55,16,10,1, 11.9,1,1, 10.193, 10529.930, 200.592, 52782.587 23/09/18,19:29:55,17,10,1, 11.9,1,1, 10.193, 10529.944, 200.594, 52782.571 23/09/18,19:29:55,18,10,1, 11.9,1,1, 10.193, 10529.933, 200.571, 52782.600 23/09/18,19:29:55,19,10,1, 11.9,1,1, 10.193, 10529.942, 200.565, 52782.608 23/09/18,19:29:56,00,09,1, 11.8,1,1, 10.193, 10529.939, 200.565, 52782.608 23/09/18,19:29:56,01,09,1, 11.8,1,1, 10.193, 10529.929, 200.554, 52782.601 23/09/18,19:29:56,02,09,1, 11.8,1,1, 10.193, 10529.898, 200.558, 52782.589 23/09/18,19:29:56,03,09,1, 11.8,1,1, 10.193, 10529.933, 200.566, 52782.630 23/09/18,19:29:56,04,09,1, 11.8,1,1, 10.193, 10529.925, 200.552, 52782.668 23/09/18,19:29:56,05,09,1, 11.8,1,1, 10.193, 10529.922, 200.552, 52782.603 23/09/18,19:29:56,06,09,1, 11.8,1,1, 10.193, 10529.918, 200.546, 52782.636 23/09/18,19:29:56,07,09,1, 11.8,1,1, 10.193, 10529.913, 200.565, 52782.633 23/09/18,19:29:56,08,09,1, 11.8,1,1, 10.193, 10529.875, 200.540, 52782.626 23/09/18,19:29:56,09,09,1, 11.8,1,1, 10.193, 10529.911, 200.554, 52782.657 23/09/18,19:29:56,10,09,1, 11.8,1,1, 10.193, 10529.916, 200.564, 52782.614 23/09/18,19:29:56,11,09,1, 11.8,1,1, 10.193, 10529.877, 200.533, 52782.623 23/09/18,19:29:56,12,09,1, 11.8,1,1, 10.193, 10529.870, 200.525, 52782.619 23/09/18,19:29:56,13,09,1, 11.8,1,1, 10.193, 10529.866, 200.530, 52782.642 23/09/18,19:29:56,14,09,1, 11.8,1,1, 10.193, 10529.896, 200.534, 52782.634 23/09/18,19:29:56,15,09,1, 11.8,1,1, 10.193, 10529.879, 200.534, 52782.648 23/09/18,19:29:56,16,09,1, 11.8,1,1, 10.193, 10529.870, 200.509, 52782.667 23/09/18,19:29:56,17,09,1, 11.8,1,1, 10.193, 10529.875, 200.518, 52782.697 23/09/18,19:29:56,18,09,1, 11.8,1,1, 10.193, 10529.859, 200.517, 52782.667 23/09/18,19:29:56,19,09,1, 11.8,1,1, 10.193, 10529.875, 200.517, 52782.663 23/09/18,19:29:57,00,09,1, 11.9,1,1, 10.196, 10529.872, 200.517, 52782.663 23/09/18,19:29:57,01,09,1, 11.9,1,1, 10.196, 10529.839, 200.512, 52782.675 23/09/18,19:29:57,02,09,1, 11.9,1,1, 10.196, 10529.857, 200.528, 52782.716 23/09/18,19:29:57,03,09,1, 11.9,1,1, 10.196, 10529.868, 200.515, 52782.763 23/09/18,19:29:57,04,09,1, 11.9,1,1, 10.196, 10529.857, 200.533, 52782.770 23/09/18,19:29:57,05,09,1, 11.9,1,1, 10.196, 10529.863, 200.514, 52782.763 23/09/18,19:29:57,06,09,1, 11.9,1,1, 10.196, 10529.848, 200.525, 52782.765 23/09/18,19:29:57,07,09,1, 11.9,1,1, 10.196, 10529.816, 200.500, 52782.738 23/09/18,19:29:57,08,09,1, 11.9,1,1, 10.196, 10529.844, 200.494, 52782.754 23/09/18,19:29:57,09,09,1, 11.9,1,1, 10.196, 10529.858, 200.521, 52782.778 23/09/18,19:29:57,10,09,1, 11.9,1,1, 10.196, 10529.822, 200.514, 52782.742 23/09/18,19:29:57,11,09,1, 11.9,1,1, 10.196, 10529.840, 200.486, 52782.774 23/09/18,19:29:57,12,09,1, 11.9,1,1, 10.196, 10529.816, 200.504, 52782.793 23/09/18,19:29:57,13,09,1, 11.9,1,1, 10.196, 10529.814, 200.471, 52782.765 23/09/18,19:29:57,14,09,1, 11.9,1,1, 10.196, 10529.827, 200.446, 52782.780 23/09/18,19:29:57,15,09,1, 11.9,1,1, 10.196, 10529.820, 200.466, 52782.759 23/09/18,19:29:57,16,09,1, 11.9,1,1, 10.196, 10529.834, 200.499, 52782.762 23/09/18,19:29:57,17,09,1, 11.9,1,1, 10.196, 10529.815, 200.464, 52782.767 23/09/18,19:29:57,18,09,1, 11.9,1,1, 10.196, 10529.808, 200.462, 52782.782 23/09/18,19:29:57,19,09,1, 11.9,1,1, 10.196, 10529.814, 200.477, 52782.788 23/09/18,19:29:58,00,09,1, 11.9,1,1, 10.197, 10529.814, 200.477, 52782.788 23/09/18,19:29:58,01,09,1, 11.9,1,1, 10.197, 10529.786, 200.467, 52782.789 23/09/18,19:29:58,02,09,1, 11.9,1,1, 10.197, 10529.800, 200.457, 52782.788 23/09/18,19:29:58,03,09,1, 11.9,1,1, 10.197, 10529.805, 200.465, 52782.800 23/09/18,19:29:58,04,09,1, 11.9,1,1, 10.197, 10529.787, 200.469, 52782.792 23/09/18,19:29:58,05,09,1, 11.9,1,1, 10.197, 10529.774, 200.445, 52782.789 23/09/18,19:29:58,06,09,1, 11.9,1,1, 10.197, 10529.783, 200.451, 52782.808 23/09/18,19:29:58,07,09,1, 11.9,1,1, 10.197, 10529.784, 200.439, 52782.822 23/09/18,19:29:58,08,09,1, 11.9,1,1, 10.197, 10529.775, 200.417, 52782.829 23/09/18,19:29:58,09,09,1, 11.9,1,1, 10.197, 10529.752, 200.422, 52782.831 23/09/18,19:29:58,10,09,1, 11.9,1,1, 10.197, 10529.773, 200.419, 52782.813 23/09/18,19:29:58,11,09,1, 11.9,1,1, 10.197, 10529.761, 200.422, 52782.834 23/09/18,19:29:58,12,09,1, 11.9,1,1, 10.197, 10529.727, 200.409, 52782.830 23/09/18,19:29:58,13,09,1, 11.9,1,1, 10.197, 10529.742, 200.423, 52782.825 23/09/18,19:29:58,14,09,1, 11.9,1,1, 10.197, 10529.740, 200.433, 52782.860 23/09/18,19:29:58,15,09,1, 11.9,1,1, 10.197, 10529.739, 200.421, 52782.843 23/09/18,19:29:58,16,09,1, 11.9,1,1, 10.197, 10529.723, 200.405, 52782.838 23/09/18,19:29:58,17,09,1, 11.9,1,1, 10.197, 10529.715, 200.399, 52782.771 23/09/18,19:29:58,18,09,1, 11.9,1,1, 10.197, 10529.716, 200.420, 52782.815 23/09/18,19:29:58,19,09,1, 11.9,1,1, 10.197, 10529.723, 200.399, 52782.811 23/09/18,19:29:59,00,10,1, 11.9,1,1, 10.191, 10529.722, 200.399, 52782.811 23/09/18,19:29:59,01,10,1, 11.9,1,1, 10.191, 10529.731, 200.425, 52782.790 23/09/18,19:29:59,02,10,1, 11.9,1,1, 10.191, 10529.707, 200.399, 52782.829 23/09/18,19:29:59,03,10,1, 11.9,1,1, 10.191, 10529.708, 200.402, 52782.830 23/09/18,19:29:59,04,10,1, 11.9,1,1, 10.191, 10529.692, 200.391, 52782.861 23/09/18,19:29:59,05,10,1, 11.9,1,1, 10.191, 10529.688, 200.410, 52782.849 23/09/18,19:29:59,06,10,1, 11.9,1,1, 10.191, 10529.675, 200.415, 52782.834 23/09/18,19:29:59,07,10,1, 11.9,1,1, 10.191, 10529.671, 200.405, 52782.867 23/09/18,19:29:59,08,10,1, 11.9,1,1, 10.191, 10529.687, 200.403, 52782.827 23/09/18,19:29:59,09,10,1, 11.9,1,1, 10.191, 10529.673, 200.386, 52782.855 23/09/18,19:29:59,10,10,1, 11.9,1,1, 10.191, 10529.665, 200.408, 52782.878 23/09/18,19:29:59,11,10,1, 11.9,1,1, 10.191, 10529.682, 200.391, 52782.900 23/09/18,19:29:59,12,10,1, 11.9,1,1, 10.191, 10529.664, 200.410, 52782.889 23/09/18,19:29:59,13,10,1, 11.9,1,1, 10.191, 10529.649, 200.394, 52782.843 23/09/18,19:29:59,14,10,1, 11.9,1,1, 10.191, 10529.649, 200.410, 52782.862 23/09/18,19:29:59,15,10,1, 11.9,1,1, 10.191, 10529.647, 200.367, 52782.877 23/09/18,19:29:59,16,10,1, 11.9,1,1, 10.191, 10529.629, 200.374, 52782.874 23/09/18,19:29:59,17,10,1, 11.9,1,1, 10.191, 10529.623, 200.388, 52782.874 23/09/18,19:29:59,18,10,1, 11.9,1,1, 10.191, 10529.613, 200.389, 52782.897 23/09/18,19:29:59,19,10,1, 11.9,1,1, 10.191, 10529.600, 200.386, 52782.825 23/09/18,19:30:00,00,09,1, 11.8,1,1, 10.192, 10529.597, 200.386, 52782.825 23/09/18,19:30:00,01,09,1, 11.8,1,1, 10.192, 10529.618, 200.377, 52782.883 23/09/18,19:30:00,02,09,1, 11.8,1,1, 10.192, 10529.599, 200.382, 52782.846 23/09/18,19:30:00,03,09,1, 11.8,1,1, 10.192, 10529.594, 200.366, 52782.777 23/09/18,19:30:00,04,09,1, 11.8,1,1, 10.192, 10529.580, 200.374, 52782.797 23/09/18,19:30:00,05,09,1, 11.8,1,1, 10.192, 10529.568, 200.372, 52782.818 23/09/18,19:30:00,06,09,1, 11.8,1,1, 10.192, 10529.584, 200.364, 52782.827 23/09/18,19:30:00,07,09,1, 11.8,1,1, 10.192, 10529.562, 200.362, 52782.856 23/09/18,19:30:00,08,09,1, 11.8,1,1, 10.192, 10529.553, 200.340, 52782.804 23/09/18,19:30:00,09,09,1, 11.8,1,1, 10.192, 10529.556, 200.371, 52782.845 23/09/18,19:30:00,10,09,1, 11.8,1,1, 10.192, 10529.520, 200.382, 52782.818 23/09/18,19:30:00,11,09,1, 11.8,1,1, 10.192, 10529.520, 200.360, 52782.843 23/09/18,19:30:00,12,09,1, 11.8,1,1, 10.192, 10529.539, 200.363, 52782.863 23/09/18,19:30:00,13,09,1, 11.8,1,1, 10.192, 10529.530, 200.364, 52782.884 23/09/18,19:30:00,14,09,1, 11.8,1,1, 10.192, 10529.499, 200.374, 52782.852 23/09/18,19:30:00,15,09,1, 11.8,1,1, 10.192, 10529.501, 200.359, 52782.841 23/09/18,19:30:00,16,09,1, 11.8,1,1, 10.192, 10529.493, 200.334, 52782.856 23/09/18,19:30:00,17,09,1, 11.8,1,1, 10.192, 10529.509, 200.334, 52782.848 23/09/18,19:30:00,18,09,1, 11.8,1,1, 10.192, 10529.501, 200.349, 52782.838 23/09/18,19:30:00,19,09,1, 11.8,1,1, 10.192, 10529.510, 200.325, 52782.860 23/09/18,19:30:01,00,10,1, 11.9,1,1, 10.192, 10529.505, 200.325, 52782.860 23/09/18,19:30:01,01,10,1, 11.9,1,1, 10.192, 10529.491, 200.324, 52782.856 23/09/18,19:30:01,02,10,1, 11.9,1,1, 10.192, 10529.480, 200.329, 52782.867 23/09/18,19:30:01,03,10,1, 11.9,1,1, 10.192, 10529.484, 200.328, 52782.882 23/09/18,19:30:01,04,10,1, 11.9,1,1, 10.192, 10529.429, 200.335, 52782.869 23/09/18,19:30:01,05,10,1, 11.9,1,1, 10.192, 10529.464, 200.313, 52782.821 23/09/18,19:30:01,06,10,1, 11.9,1,1, 10.192, 10529.450, 200.337, 52782.847 23/09/18,19:30:01,07,10,1, 11.9,1,1, 10.192, 10529.449, 200.338, 52782.870 23/09/18,19:30:01,08,10,1, 11.9,1,1, 10.192, 10529.457, 200.323, 52782.881 23/09/18,19:30:01,09,10,1, 11.9,1,1, 10.192, 10529.436, 200.351, 52782.919 23/09/18,19:30:01,10,10,1, 11.9,1,1, 10.192, 10529.422, 200.368, 52782.911 23/09/18,19:30:01,11,10,1, 11.9,1,1, 10.192, 10529.404, 200.335, 52782.913 23/09/18,19:30:01,12,10,1, 11.9,1,1, 10.192, 10529.409, 200.327, 52782.894 23/09/18,19:30:01,13,10,1, 11.9,1,1, 10.192, 10529.399, 200.293, 52782.564 23/09/18,19:30:01,14,10,1, 11.9,1,1, 10.192, 10529.450, 200.289, 52782.790 23/09/18,19:30:01,15,10,1, 11.9,1,1, 10.192, 10529.371, 200.316, 52782.686 23/09/18,19:30:01,16,10,1, 11.9,1,1, 10.192, 10529.415, 200.323, 52782.850 23/09/18,19:30:01,17,10,1, 11.9,1,1, 10.192, 10529.406, 200.314, 52782.937 23/09/18,19:30:01,18,10,1, 11.9,1,1, 10.192, 10529.380, 200.319, 52782.870 23/09/18,19:30:01,19,10,1, 11.9,1,1, 10.192, 10529.333, 200.336, 52782.888 23/09/18,19:30:02,00,09,1, 11.9,1,1, 10.198, 10529.330, 200.336, 52782.888 23/09/18,19:30:02,01,09,1, 11.9,1,1, 10.198, 10529.351, 200.307, 52782.883 23/09/18,19:30:02,02,09,1, 11.9,1,1, 10.198, 10529.357, 200.313, 52782.901 23/09/18,19:30:02,03,09,1, 11.9,1,1, 10.198, 10529.341, 200.325, 52782.938 23/09/18,19:30:02,04,09,1, 11.9,1,1, 10.198, 10529.314, 200.293, 52782.929 23/09/18,19:30:02,05,09,1, 11.9,1,1, 10.198, 10529.327, 200.294, 52782.944 23/09/18,19:30:02,06,09,1, 11.9,1,1, 10.198, 10529.334, 200.294, 52782.937 23/09/18,19:30:02,07,09,1, 11.9,1,1, 10.198, 10529.312, 200.298, 52782.937 23/09/18,19:30:02,08,09,1, 11.9,1,1, 10.198, 10529.321, 200.313, 52782.919 23/09/18,19:30:02,09,09,1, 11.9,1,1, 10.198, 10529.280, 200.288, 52782.892 23/09/18,19:30:02,10,09,1, 11.9,1,1, 10.198, 10529.303, 200.305, 52782.933 23/09/18,19:30:02,11,09,1, 11.9,1,1, 10.198, 10529.284, 200.298, 52782.952 23/09/18,19:30:02,12,09,1, 11.9,1,1, 10.198, 10529.278, 200.296, 52782.955 23/09/18,19:30:02,13,09,1, 11.9,1,1, 10.198, 10529.304, 200.297, 52782.942 23/09/18,19:30:02,14,09,1, 11.9,1,1, 10.198, 10529.274, 200.298, 52782.953 23/09/18,19:30:02,15,09,1, 11.9,1,1, 10.198, 10529.261, 200.279, 52782.932 23/09/18,19:30:02,16,09,1, 11.9,1,1, 10.198, 10529.243, 200.306, 52782.971 23/09/18,19:30:02,17,09,1, 11.9,1,1, 10.198, 10529.253, 200.277, 52782.941 23/09/18,19:30:02,18,09,1, 11.9,1,1, 10.198, 10529.273, 200.269, 52782.762 23/09/18,19:30:02,19,09,1, 11.9,1,1, 10.198, 10529.265, 200.265, 52782.857 23/09/18,19:30:03,00,10,1, 11.9,1,1, 10.196, 10529.263, 200.265, 52782.857 23/09/18,19:30:03,01,10,1, 11.9,1,1, 10.196, 10529.213, 200.293, 52782.889 23/09/18,19:30:03,02,10,1, 11.9,1,1, 10.196, 10529.212, 200.283, 52782.971 23/09/18,19:30:03,03,10,1, 11.9,1,1, 10.196, 10529.221, 200.290, 52782.911 23/09/18,19:30:03,04,10,1, 11.9,1,1, 10.196, 10529.200, 200.288, 52782.956 23/09/18,19:30:03,05,10,1, 11.9,1,1, 10.196, 10529.187, 200.291, 52782.982 23/09/18,19:30:03,06,10,1, 11.9,1,1, 10.196, 10529.192, 200.297, 52782.959 23/09/18,19:30:03,07,10,1, 11.9,1,1, 10.196, 10529.161, 200.283, 52782.971 23/09/18,19:30:03,08,10,1, 11.9,1,1, 10.196, 10529.180, 200.282, 52782.985 23/09/18,19:30:03,09,10,1, 11.9,1,1, 10.196, 10529.164, 200.288, 52782.974 23/09/18,19:30:03,10,10,1, 11.9,1,1, 10.196, 10529.158, 200.266, 52782.942 23/09/18,19:30:03,11,10,1, 11.9,1,1, 10.196, 10529.171, 200.271, 52782.960 23/09/18,19:30:03,12,10,1, 11.9,1,1, 10.196, 10529.126, 200.286, 52782.979 23/09/18,19:30:03,13,10,1, 11.9,1,1, 10.196, 10529.161, 200.306, 52783.015 23/09/18,19:30:03,14,10,1, 11.9,1,1, 10.196, 10529.155, 200.287, 52782.993 23/09/18,19:30:03,15,10,1, 11.9,1,1, 10.196, 10529.142, 200.278, 52783.008 23/09/18,19:30:03,16,10,1, 11.9,1,1, 10.196, 10529.113, 200.294, 52782.983 23/09/18,19:30:03,17,10,1, 11.9,1,1, 10.196, 10529.142, 200.302, 52782.995 23/09/18,19:30:03,18,10,1, 11.9,1,1, 10.196, 10529.129, 200.294, 52782.951 23/09/18,19:30:03,19,10,1, 11.9,1,1, 10.196, 10529.116, 200.294, 52782.967 23/09/18,19:30:04,00,10,1, 11.9,1,1, 10.195, 10529.113, 200.294, 52782.967 23/09/18,19:30:04,01,10,1, 11.9,1,1, 10.195, 10529.097, 200.288, 52782.980 23/09/18,19:30:04,02,10,1, 11.9,1,1, 10.195, 10529.101, 200.311, 52782.994 23/09/18,19:30:04,03,10,1, 11.9,1,1, 10.195, 10529.111, 200.291, 52783.008 23/09/18,19:30:04,04,10,1, 11.9,1,1, 10.195, 10529.103, 200.287, 52782.996 23/09/18,19:30:04,05,10,1, 11.9,1,1, 10.195, 10529.067, 200.276, 52783.005 23/09/18,19:30:04,06,10,1, 11.9,1,1, 10.195, 10529.086, 200.301, 52782.959 23/09/18,19:30:04,07,10,1, 11.9,1,1, 10.195, 10529.101, 200.290, 52782.984 23/09/18,19:30:04,08,10,1, 11.9,1,1, 10.195, 10529.074, 200.321, 52783.021 23/09/18,19:30:04,09,10,1, 11.9,1,1, 10.195, 10529.057, 200.291, 52782.994 23/09/18,19:30:04,10,10,1, 11.9,1,1, 10.195, 10529.066, 200.308, 52783.023 23/09/18,19:30:04,11,10,1, 11.9,1,1, 10.195, 10529.063, 200.306, 52783.019 23/09/18,19:30:04,12,10,1, 11.9,1,1, 10.195, 10529.070, 200.292, 52783.023 23/09/18,19:30:04,13,10,1, 11.9,1,1, 10.195, 10529.051, 200.286, 52783.018 23/09/18,19:30:04,14,10,1, 11.9,1,1, 10.195, 10529.029, 200.290, 52782.991 23/09/18,19:30:04,15,10,1, 11.9,1,1, 10.195, 10529.045, 200.271, 52783.041 23/09/18,19:30:04,16,10,1, 11.9,1,1, 10.195, 10529.034, 200.293, 52783.019 23/09/18,19:30:04,17,10,1, 11.9,1,1, 10.195, 10529.045, 200.303, 52783.022 23/09/18,19:30:04,18,10,1, 11.9,1,1, 10.195, 10529.010, 200.336, 52783.044 23/09/18,19:30:04,19,10,1, 11.9,1,1, 10.195, 10529.008, 200.293, 52783.075 23/09/18,19:30:05,00,10,1, 11.9,1,1, 10.191, 10529.004, 200.293, 52783.075 23/09/18,19:30:05,01,10,1, 11.9,1,1, 10.191, 10529.018, 200.280, 52783.027 23/09/18,19:30:05,02,10,1, 11.9,1,1, 10.191, 10529.033, 200.281, 52783.043 23/09/18,19:30:05,03,10,1, 11.9,1,1, 10.191, 10528.987, 200.291, 52783.033 23/09/18,19:30:05,04,10,1, 11.9,1,1, 10.191, 10528.988, 200.293, 52783.057 23/09/18,19:30:05,05,10,1, 11.9,1,1, 10.191, 10529.000, 200.308, 52783.072 23/09/18,19:30:05,06,10,1, 11.9,1,1, 10.191, 10528.980, 200.323, 52783.071 23/09/18,19:30:05,07,10,1, 11.9,1,1, 10.191, 10528.973, 200.286, 52783.058 23/09/18,19:30:05,08,10,1, 11.9,1,1, 10.191, 10528.964, 200.318, 52783.068 23/09/18,19:30:05,09,10,1, 11.9,1,1, 10.191, 10528.970, 200.308, 52783.097 23/09/18,19:30:05,10,10,1, 11.9,1,1, 10.191, 10528.945, 200.302, 52783.090 23/09/18,19:30:05,11,10,1, 11.9,1,1, 10.191, 10528.975, 200.312, 52783.051 23/09/18,19:30:05,12,10,1, 11.9,1,1, 10.191, 10528.950, 200.291, 52783.043 23/09/18,19:30:05,13,10,1, 11.9,1,1, 10.191, 10528.921, 200.312, 52783.050 23/09/18,19:30:05,14,10,1, 11.9,1,1, 10.191, 10528.947, 200.289, 52783.091 23/09/18,19:30:05,15,10,1, 11.9,1,1, 10.191, 10528.957, 200.307, 52783.083 23/09/18,19:30:05,16,10,1, 11.9,1,1, 10.191, 10528.928, 200.306, 52783.059 23/09/18,19:30:05,17,10,1, 11.9,1,1, 10.191, 10528.926, 200.316, 52783.034 23/09/18,19:30:05,18,10,1, 11.9,1,1, 10.191, 10528.920, 200.322, 52783.076 23/09/18,19:30:05,19,10,1, 11.9,1,1, 10.191, 10528.909, 200.307, 52783.071 23/09/18,19:30:06,00,10,1, 11.9,1,1, 10.196, 10528.904, 200.307, 52783.071 23/09/18,19:30:06,01,10,1, 11.9,1,1, 10.196, 10528.932, 200.317, 52783.098 23/09/18,19:30:06,02,10,1, 11.9,1,1, 10.196, 10528.918, 200.305, 52783.074 23/09/18,19:30:06,03,10,1, 11.9,1,1, 10.196, 10528.904, 200.331, 52783.083 23/09/18,19:30:06,04,10,1, 11.9,1,1, 10.196, 10528.894, 200.309, 52783.065 23/09/18,19:30:06,05,10,1, 11.9,1,1, 10.196, 10528.896, 200.308, 52783.076 23/09/18,19:30:06,06,10,1, 11.9,1,1, 10.196, 10528.871, 200.324, 52783.065 23/09/18,19:30:06,07,10,1, 11.9,1,1, 10.196, 10528.880, 200.327, 52783.086 23/09/18,19:30:06,08,10,1, 11.9,1,1, 10.196, 10528.890, 200.334, 52783.069 23/09/18,19:30:06,09,10,1, 11.9,1,1, 10.196, 10528.918, 200.346, 52783.219 23/09/18,19:30:06,10,10,1, 11.9,1,1, 10.196, 10528.886, 200.320, 52783.053 23/09/18,19:30:06,11,10,1, 11.9,1,1, 10.196, 10528.872, 200.321, 52783.066 23/09/18,19:30:06,12,10,1, 11.9,1,1, 10.196, 10528.865, 200.329, 52783.070 23/09/18,19:30:06,13,10,1, 11.9,1,1, 10.196, 10528.845, 200.316, 52783.081 23/09/18,19:30:06,14,10,1, 11.9,1,1, 10.196, 10528.872, 200.339, 52783.087 23/09/18,19:30:06,15,10,1, 11.9,1,1, 10.196, 10528.851, 200.316, 52783.106 23/09/18,19:30:06,16,10,1, 11.9,1,1, 10.196, 10528.858, 200.326, 52783.106 23/09/18,19:30:06,17,10,1, 11.9,1,1, 10.196, 10528.841, 200.336, 52783.091 23/09/18,19:30:06,18,10,1, 11.9,1,1, 10.196, 10528.858, 200.341, 52783.099 23/09/18,19:30:06,19,10,1, 11.9,1,1, 10.196, 10528.843, 200.339, 52783.103 23/09/18,19:30:07,00,10,1, 11.9,1,1, 10.192, 10528.837, 200.339, 52783.103 23/09/18,19:30:07,01,10,1, 11.9,1,1, 10.192, 10528.826, 200.318, 52783.083 23/09/18,19:30:07,02,10,1, 11.9,1,1, 10.192, 10528.836, 200.320, 52783.128 23/09/18,19:30:07,03,10,1, 11.9,1,1, 10.192, 10528.825, 200.324, 52783.160 23/09/18,19:30:07,04,10,1, 11.9,1,1, 10.192, 10528.806, 200.322, 52783.123 23/09/18,19:30:07,05,10,1, 11.9,1,1, 10.192, 10528.810, 200.334, 52783.134 23/09/18,19:30:07,06,10,1, 11.9,1,1, 10.192, 10528.806, 200.325, 52783.110 23/09/18,19:30:07,07,10,1, 11.9,1,1, 10.192, 10528.810, 200.316, 52783.110 23/09/18,19:30:07,08,10,1, 11.9,1,1, 10.192, 10528.784, 200.310, 52783.100 23/09/18,19:30:07,09,10,1, 11.9,1,1, 10.192, 10528.775, 200.313, 52783.139 23/09/18,19:30:07,10,10,1, 11.9,1,1, 10.192, 10528.792, 200.323, 52783.107 23/09/18,19:30:07,11,10,1, 11.9,1,1, 10.192, 10528.797, 200.316, 52783.132 23/09/18,19:30:07,12,10,1, 11.9,1,1, 10.192, 10528.791, 200.331, 52783.127 23/09/18,19:30:07,13,10,1, 11.9,1,1, 10.192, 10528.770, 200.328, 52783.122 23/09/18,19:30:07,14,10,1, 11.9,1,1, 10.192, 10528.785, 200.332, 52783.126 23/09/18,19:30:07,15,10,1, 11.9,1,1, 10.192, 10528.756, 200.309, 52783.086 23/09/18,19:30:07,16,10,1, 11.9,1,1, 10.192, 10528.745, 200.326, 52783.110 23/09/18,19:30:07,17,10,1, 11.9,1,1, 10.192, 10528.788, 200.339, 52783.107 23/09/18,19:30:07,18,10,1, 11.9,1,1, 10.192, 10528.745, 200.325, 52783.210 23/09/18,19:30:07,19,10,1, 11.9,1,1, 10.192, 10528.716, 200.314, 52783.061 23/09/18,19:30:08,00,10,1, 11.9,1,1, 10.191, 10528.712, 200.314, 52783.061 23/09/18,19:30:08,01,10,1, 11.9,1,1, 10.191, 10528.725, 200.309, 52783.115 23/09/18,19:30:08,02,10,1, 11.9,1,1, 10.191, 10528.730, 200.312, 52783.147 23/09/18,19:30:08,03,10,1, 11.9,1,1, 10.191, 10528.727, 200.333, 52783.156 23/09/18,19:30:08,04,10,1, 11.9,1,1, 10.191, 10528.703, 200.306, 52783.122 23/09/18,19:30:08,05,10,1, 11.9,1,1, 10.191, 10528.686, 200.310, 52783.125 23/09/18,19:30:08,06,10,1, 11.9,1,1, 10.191, 10528.679, 200.319, 52783.099 23/09/18,19:30:08,07,10,1, 11.9,1,1, 10.191, 10528.684, 200.320, 52783.138 23/09/18,19:30:08,08,10,1, 11.9,1,1, 10.191, 10528.688, 200.296, 52783.124 23/09/18,19:30:08,09,10,1, 11.9,1,1, 10.191, 10528.679, 200.317, 52783.126 23/09/18,19:30:08,10,10,1, 11.9,1,1, 10.191, 10528.676, 200.312, 52783.110 23/09/18,19:30:08,11,10,1, 11.9,1,1, 10.191, 10528.645, 200.297, 52783.110 23/09/18,19:30:08,12,10,1, 11.9,1,1, 10.191, 10528.665, 200.314, 52783.120 23/09/18,19:30:08,13,10,1, 11.9,1,1, 10.191, 10528.652, 200.325, 52783.134 23/09/18,19:30:08,14,10,1, 11.9,1,1, 10.191, 10528.681, 200.311, 52783.152 23/09/18,19:30:08,15,10,1, 11.9,1,1, 10.191, 10528.667, 200.327, 52783.163 23/09/18,19:30:08,16,10,1, 11.9,1,1, 10.191, 10528.660, 200.323, 52783.136 23/09/18,19:30:08,17,10,1, 11.9,1,1, 10.191, 10528.624, 200.305, 52783.169 23/09/18,19:30:08,18,10,1, 11.9,1,1, 10.191, 10528.623, 200.334, 52783.123 23/09/18,19:30:08,19,10,1, 11.9,1,1, 10.191, 10528.634, 200.304, 52783.126 23/09/18,19:30:09,00,10,1, 11.9,1,1, 10.194, 10528.629, 200.304, 52783.126 23/09/18,19:30:09,01,10,1, 11.9,1,1, 10.194, 10528.628, 200.307, 52783.132 23/09/18,19:30:09,02,10,1, 11.9,1,1, 10.194, 10528.608, 200.327, 52783.185 23/09/18,19:30:09,03,10,1, 11.9,1,1, 10.194, 10528.589, 200.295, 52783.171 23/09/18,19:30:09,04,10,1, 11.9,1,1, 10.194, 10528.598, 200.320, 52783.165 23/09/18,19:30:09,05,10,1, 11.9,1,1, 10.194, 10528.604, 200.320, 52783.166 23/09/18,19:30:09,06,10,1, 11.9,1,1, 10.194, 10528.572, 200.299, 52783.146 23/09/18,19:30:09,07,10,1, 11.9,1,1, 10.194, 10528.570, 200.312, 52783.171 23/09/18,19:30:09,08,10,1, 11.9,1,1, 10.194, 10528.569, 200.306, 52783.188 23/09/18,19:30:09,09,10,1, 11.9,1,1, 10.194, 10528.572, 200.306, 52783.201 23/09/18,19:30:09,10,10,1, 11.9,1,1, 10.194, 10528.573, 200.298, 52783.161 23/09/18,19:30:09,11,10,1, 11.9,1,1, 10.194, 10528.558, 200.340, 52783.162 23/09/18,19:30:09,12,10,1, 11.9,1,1, 10.194, 10528.560, 200.304, 52783.145 23/09/18,19:30:09,13,10,1, 11.9,1,1, 10.194, 10528.565, 200.326, 52783.164 23/09/18,19:30:09,14,10,1, 11.9,1,1, 10.194, 10528.542, 200.332, 52783.192 23/09/18,19:30:09,15,10,1, 11.9,1,1, 10.194, 10528.540, 200.307, 52783.145 23/09/18,19:30:09,16,10,1, 11.9,1,1, 10.194, 10528.495, 200.297, 52783.207 23/09/18,19:30:09,17,10,1, 11.9,1,1, 10.194, 10528.529, 200.283, 52783.206 23/09/18,19:30:09,18,10,1, 11.9,1,1, 10.194, 10528.524, 200.298, 52783.186 23/09/18,19:30:09,19,10,1, 11.9,1,1, 10.194, 10528.505, 200.280, 52783.213 23/09/18,19:30:10,00,10,1, 11.9,1,1, 10.198, 10528.504, 200.280, 52783.213 23/09/18,19:30:10,01,10,1, 11.9,1,1, 10.198, 10528.480, 200.301, 52783.201 23/09/18,19:30:10,02,10,1, 11.9,1,1, 10.198, 10528.490, 200.287, 52783.234 23/09/18,19:30:10,03,10,1, 11.9,1,1, 10.198, 10528.479, 200.284, 52783.190 23/09/18,19:30:10,04,10,1, 11.9,1,1, 10.198, 10528.502, 200.312, 52783.255 23/09/18,19:30:10,05,10,1, 11.9,1,1, 10.198, 10528.466, 200.297, 52783.244 23/09/18,19:30:10,06,10,1, 11.9,1,1, 10.198, 10528.454, 200.310, 52783.183 23/09/18,19:30:10,07,10,1, 11.9,1,1, 10.198, 10528.443, 200.304, 52783.200 23/09/18,19:30:10,08,10,1, 11.9,1,1, 10.198, 10528.442, 200.297, 52783.215 23/09/18,19:30:10,09,10,1, 11.9,1,1, 10.198, 10528.449, 200.293, 52783.230 23/09/18,19:30:10,10,10,1, 11.9,1,1, 10.198, 10528.439, 200.296, 52783.241 23/09/18,19:30:10,11,10,1, 11.9,1,1, 10.198, 10528.436, 200.290, 52783.199 23/09/18,19:30:10,12,10,1, 11.9,1,1, 10.198, 10528.436, 200.311, 52783.206 23/09/18,19:30:10,13,10,1, 11.9,1,1, 10.198, 10528.423, 200.298, 52783.190 23/09/18,19:30:10,14,10,1, 11.9,1,1, 10.198, 10528.431, 200.291, 52783.222 23/09/18,19:30:10,15,10,1, 11.9,1,1, 10.198, 10528.412, 200.318, 52783.242 23/09/18,19:30:10,16,10,1, 11.9,1,1, 10.198, 10528.424, 200.314, 52783.220 23/09/18,19:30:10,17,10,1, 11.9,1,1, 10.198, 10528.432, 200.299, 52783.212 23/09/18,19:30:10,18,10,1, 11.9,1,1, 10.198, 10528.408, 200.303, 52783.239 23/09/18,19:30:10,19,10,1, 11.9,1,1, 10.198, 10528.395, 200.299, 52783.248 23/09/18,19:30:11,00,10,1, 11.8,1,1, 10.193, 10528.387, 200.299, 52783.248 23/09/18,19:30:11,01,10,1, 11.8,1,1, 10.193, 10528.384, 200.313, 52783.239 23/09/18,19:30:11,02,10,1, 11.8,1,1, 10.193, 10528.392, 200.292, 52783.255 23/09/18,19:30:11,03,10,1, 11.8,1,1, 10.193, 10528.399, 200.308, 52783.265 23/09/18,19:30:11,04,10,1, 11.8,1,1, 10.193, 10528.374, 200.299, 52783.257 23/09/18,19:30:11,05,10,1, 11.8,1,1, 10.193, 10528.400, 200.286, 52783.263 23/09/18,19:30:11,06,10,1, 11.8,1,1, 10.193, 10528.386, 200.294, 52783.254 23/09/18,19:30:11,07,10,1, 11.8,1,1, 10.193, 10528.357, 200.310, 52783.241 23/09/18,19:30:11,08,10,1, 11.8,1,1, 10.193, 10528.366, 200.301, 52783.235 23/09/18,19:30:11,09,10,1, 11.8,1,1, 10.193, 10528.373, 200.302, 52783.295 23/09/18,19:30:11,10,10,1, 11.8,1,1, 10.193, 10528.338, 200.314, 52783.269 23/09/18,19:30:11,11,10,1, 11.8,1,1, 10.193, 10528.350, 200.270, 52783.260 23/09/18,19:30:11,12,10,1, 11.8,1,1, 10.193, 10528.356, 200.297, 52783.292 23/09/18,19:30:11,13,10,1, 11.8,1,1, 10.193, 10528.361, 200.328, 52783.263 23/09/18,19:30:11,14,10,1, 11.8,1,1, 10.193, 10528.353, 200.333, 52783.238 23/09/18,19:30:11,15,10,1, 11.8,1,1, 10.193, 10528.318, 200.336, 52783.245 23/09/18,19:30:11,16,10,1, 11.8,1,1, 10.193, 10528.312, 200.323, 52783.262 23/09/18,19:30:11,17,10,1, 11.8,1,1, 10.193, 10528.319, 200.310, 52783.265 23/09/18,19:30:11,18,10,1, 11.8,1,1, 10.193, 10528.309, 200.313, 52783.309 23/09/18,19:30:11,19,10,1, 11.8,1,1, 10.193, 10528.317, 200.317, 52783.294 23/09/18,19:30:12,00,10,1, 11.8,1,1, 10.192, 10528.312, 200.317, 52783.294 23/09/18,19:30:12,01,10,1, 11.8,1,1, 10.192, 10528.287, 200.302, 52783.246 23/09/18,19:30:12,02,10,1, 11.8,1,1, 10.192, 10528.300, 200.336, 52783.257 23/09/18,19:30:12,03,10,1, 11.8,1,1, 10.192, 10528.306, 200.312, 52783.274 23/09/18,19:30:12,04,10,1, 11.8,1,1, 10.192, 10528.285, 200.329, 52783.262 23/09/18,19:30:12,05,10,1, 11.8,1,1, 10.192, 10528.303, 200.323, 52783.274 23/09/18,19:30:12,06,10,1, 11.8,1,1, 10.192, 10528.289, 200.327, 52783.304 23/09/18,19:30:12,07,10,1, 11.8,1,1, 10.192, 10528.293, 200.328, 52783.294 23/09/18,19:30:12,08,10,1, 11.8,1,1, 10.192, 10528.267, 200.317, 52783.251 23/09/18,19:30:12,09,10,1, 11.8,1,1, 10.192, 10528.280, 200.324, 52783.274 23/09/18,19:30:12,10,10,1, 11.8,1,1, 10.192, 10528.281, 200.323, 52783.289 23/09/18,19:30:12,11,10,1, 11.8,1,1, 10.192, 10528.238, 200.310, 52783.292 23/09/18,19:30:12,12,10,1, 11.8,1,1, 10.192, 10528.264, 200.306, 52783.289 23/09/18,19:30:12,13,10,1, 11.8,1,1, 10.192, 10528.269, 200.323, 52783.320 23/09/18,19:30:12,14,10,1, 11.8,1,1, 10.192, 10528.253, 200.319, 52783.313 23/09/18,19:30:12,15,10,1, 11.8,1,1, 10.192, 10528.248, 200.313, 52783.295 23/09/18,19:30:12,16,10,1, 11.8,1,1, 10.192, 10528.224, 200.335, 52783.335 23/09/18,19:30:12,17,10,1, 11.8,1,1, 10.192, 10528.225, 200.303, 52783.314 23/09/18,19:30:12,18,10,1, 11.8,1,1, 10.192, 10528.230, 200.320, 52783.327 23/09/18,19:30:12,19,10,1, 11.8,1,1, 10.192, 10528.240, 200.333, 52783.327 23/09/18,19:30:13,00,10,1, 11.9,1,1, 10.195, 10528.237, 200.333, 52783.327 23/09/18,19:30:13,01,10,1, 11.9,1,1, 10.195, 10528.230, 200.330, 52783.280 23/09/18,19:30:13,02,10,1, 11.9,1,1, 10.195, 10528.212, 200.324, 52783.331 23/09/18,19:30:13,03,10,1, 11.9,1,1, 10.195, 10528.228, 200.322, 52783.321 23/09/18,19:30:13,04,10,1, 11.9,1,1, 10.195, 10528.194, 200.323, 52783.291 23/09/18,19:30:13,05,10,1, 11.9,1,1, 10.195, 10528.207, 200.320, 52783.327 23/09/18,19:30:13,06,10,1, 11.9,1,1, 10.195, 10528.198, 200.325, 52783.308 23/09/18,19:30:13,07,10,1, 11.9,1,1, 10.195, 10528.186, 200.330, 52783.375 23/09/18,19:30:13,08,10,1, 11.9,1,1, 10.195, 10528.186, 200.333, 52783.331 23/09/18,19:30:13,09,10,1, 11.9,1,1, 10.195, 10528.191, 200.353, 52783.326 23/09/18,19:30:13,10,10,1, 11.9,1,1, 10.195, 10528.164, 200.346, 52783.317 23/09/18,19:30:13,11,10,1, 11.9,1,1, 10.195, 10528.180, 200.343, 52783.334 23/09/18,19:30:13,12,10,1, 11.9,1,1, 10.195, 10528.157, 200.354, 52783.316 23/09/18,19:30:13,13,10,1, 11.9,1,1, 10.195, 10528.149, 200.359, 52783.335 23/09/18,19:30:13,14,10,1, 11.9,1,1, 10.195, 10528.157, 200.329, 52783.323 23/09/18,19:30:13,15,10,1, 11.9,1,1, 10.195, 10528.150, 200.376, 52783.330 23/09/18,19:30:13,16,10,1, 11.9,1,1, 10.195, 10528.112, 200.363, 52783.285 23/09/18,19:30:13,17,10,1, 11.9,1,1, 10.195, 10528.127, 200.338, 52783.310 23/09/18,19:30:13,18,10,1, 11.9,1,1, 10.195, 10528.149, 200.357, 52783.333 23/09/18,19:30:13,19,10,1, 11.9,1,1, 10.195, 10528.120, 200.349, 52783.293 23/09/18,19:30:14,00,10,1, 11.9,1,1, 10.197, 10528.120, 200.349, 52783.293 23/09/18,19:30:14,01,10,1, 11.9,1,1, 10.197, 10528.126, 200.384, 52783.360 23/09/18,19:30:14,02,10,1, 11.9,1,1, 10.197, 10528.115, 200.349, 52783.329 23/09/18,19:30:14,03,10,1, 11.9,1,1, 10.197, 10528.117, 200.381, 52783.374 23/09/18,19:30:14,04,10,1, 11.9,1,1, 10.197, 10528.129, 200.374, 52783.389 23/09/18,19:30:14,05,10,1, 11.9,1,1, 10.197, 10528.087, 200.359, 52783.358 23/09/18,19:30:14,06,10,1, 11.9,1,1, 10.197, 10528.094, 200.354, 52783.360 23/09/18,19:30:14,07,10,1, 11.9,1,1, 10.197, 10528.098, 200.413, 52783.401 23/09/18,19:30:14,08,10,1, 11.9,1,1, 10.197, 10528.078, 200.387, 52783.353 23/09/18,19:30:14,09,10,1, 11.9,1,1, 10.197, 10528.066, 200.357, 52783.338 23/09/18,19:30:14,10,10,1, 11.9,1,1, 10.197, 10528.073, 200.368, 52783.366 23/09/18,19:30:14,11,10,1, 11.9,1,1, 10.197, 10528.066, 200.411, 52783.348 23/09/18,19:30:14,12,10,1, 11.9,1,1, 10.197, 10528.064, 200.409, 52783.351 23/09/18,19:30:14,13,10,1, 11.9,1,1, 10.197, 10528.029, 200.375, 52783.360 23/09/18,19:30:14,14,10,1, 11.9,1,1, 10.197, 10528.032, 200.389, 52783.351 23/09/18,19:30:14,15,10,1, 11.9,1,1, 10.197, 10528.062, 200.423, 52783.398 23/09/18,19:30:14,16,10,1, 11.9,1,1, 10.197, 10528.043, 200.422, 52783.375 23/09/18,19:30:14,17,10,1, 11.9,1,1, 10.197, 10528.027, 200.396, 52783.385 23/09/18,19:30:14,18,10,1, 11.9,1,1, 10.197, 10528.029, 200.387, 52783.361 23/09/18,19:30:14,19,10,1, 11.9,1,1, 10.197, 10528.024, 200.425, 52783.354 23/09/18,19:30:15,00,10,1, 11.8,1,1, 10.193, 10528.020, 200.425, 52783.354 23/09/18,19:30:15,01,10,1, 11.8,1,1, 10.193, 10528.002, 200.423, 52783.410 23/09/18,19:30:15,02,10,1, 11.8,1,1, 10.193, 10528.023, 200.421, 52783.370 23/09/18,19:30:15,03,10,1, 11.8,1,1, 10.193, 10528.015, 200.398, 52783.377 23/09/18,19:30:15,04,10,1, 11.8,1,1, 10.193, 10528.003, 200.425, 52783.388 23/09/18,19:30:15,05,10,1, 11.8,1,1, 10.193, 10528.016, 200.421, 52783.387 23/09/18,19:30:15,06,10,1, 11.8,1,1, 10.193, 10528.031, 200.436, 52783.381 23/09/18,19:30:15,07,10,1, 11.8,1,1, 10.193, 10528.000, 200.425, 52783.437 23/09/18,19:30:15,08,10,1, 11.8,1,1, 10.193, 10527.995, 200.423, 52783.385 23/09/18,19:30:15,09,10,1, 11.8,1,1, 10.193, 10527.992, 200.429, 52783.404 23/09/18,19:30:15,10,10,1, 11.8,1,1, 10.193, 10527.966, 200.413, 52783.390 23/09/18,19:30:15,11,10,1, 11.8,1,1, 10.193, 10527.976, 200.437, 52783.450 23/09/18,19:30:15,12,10,1, 11.8,1,1, 10.193, 10527.948, 200.426, 52783.382 23/09/18,19:30:15,13,10,1, 11.8,1,1, 10.193, 10527.966, 200.434, 52783.422 23/09/18,19:30:15,14,10,1, 11.8,1,1, 10.193, 10527.958, 200.437, 52783.434 23/09/18,19:30:15,15,10,1, 11.8,1,1, 10.193, 10527.956, 200.434, 52783.452 23/09/18,19:30:15,16,10,1, 11.8,1,1, 10.193, 10527.941, 200.426, 52783.396 23/09/18,19:30:15,17,10,1, 11.8,1,1, 10.193, 10527.895, 200.445, 52783.411 23/09/18,19:30:15,18,10,1, 11.8,1,1, 10.193, 10527.923, 200.438, 52783.427 23/09/18,19:30:15,19,10,1, 11.8,1,1, 10.193, 10527.949, 200.446, 52783.643 23/09/18,19:30:16,00,10,1, 11.7,1,1, 10.192, 10527.945, 200.446, 52783.643 23/09/18,19:30:16,01,10,1, 11.7,1,1, 10.192, 10527.921, 200.449, 52783.395 23/09/18,19:30:16,02,10,1, 11.7,1,1, 10.192, 10527.923, 200.414, 52783.377 23/09/18,19:30:16,03,10,1, 11.7,1,1, 10.192, 10527.907, 200.398, 52783.384 23/09/18,19:30:16,04,10,1, 11.7,1,1, 10.192, 10527.883, 200.438, 52783.423 23/09/18,19:30:16,05,10,1, 11.7,1,1, 10.192, 10527.867, 200.432, 52783.400 23/09/18,19:30:16,06,10,1, 11.7,1,1, 10.192, 10527.890, 200.443, 52783.431 23/09/18,19:30:16,07,10,1, 11.7,1,1, 10.192, 10527.866, 200.444, 52783.389 23/09/18,19:30:16,08,10,1, 11.7,1,1, 10.192, 10527.851, 200.464, 52783.424 23/09/18,19:30:16,09,10,1, 11.7,1,1, 10.192, 10527.874, 200.449, 52783.390 23/09/18,19:30:16,10,10,1, 11.7,1,1, 10.192, 10527.865, 200.443, 52783.413 23/09/18,19:30:16,11,10,1, 11.7,1,1, 10.192, 10527.869, 200.471, 52783.448 23/09/18,19:30:16,12,10,1, 11.7,1,1, 10.192, 10527.877, 200.476, 52783.443 23/09/18,19:30:16,13,10,1, 11.7,1,1, 10.192, 10527.845, 200.453, 52783.435 23/09/18,19:30:16,14,10,1, 11.7,1,1, 10.192, 10527.861, 200.475, 52783.467 23/09/18,19:30:16,15,10,1, 11.7,1,1, 10.192, 10527.830, 200.429, 52783.439 23/09/18,19:30:16,16,10,1, 11.7,1,1, 10.192, 10527.803, 200.477, 52783.491 23/09/18,19:30:16,17,10,1, 11.7,1,1, 10.192, 10527.820, 200.444, 52783.454 23/09/18,19:30:16,18,10,1, 11.7,1,1, 10.192, 10527.833, 200.475, 52783.462 23/09/18,19:30:16,19,10,1, 11.7,1,1, 10.192, 10527.820, 200.461, 52783.500 23/09/18,19:30:17,00,10,1, 11.9,1,1, 10.195, 10527.819, 200.461, 52783.500 23/09/18,19:30:17,01,10,1, 11.9,1,1, 10.195, 10527.810, 200.480, 52783.472 23/09/18,19:30:17,02,10,1, 11.9,1,1, 10.195, 10527.809, 200.497, 52783.489 23/09/18,19:30:17,03,10,1, 11.9,1,1, 10.195, 10527.814, 200.453, 52783.465 23/09/18,19:30:17,04,10,1, 11.9,1,1, 10.195, 10527.821, 200.465, 52783.445 23/09/18,19:30:17,05,10,1, 11.9,1,1, 10.195, 10527.792, 200.492, 52783.452 23/09/18,19:30:17,06,10,1, 11.9,1,1, 10.195, 10527.796, 200.453, 52783.404 23/09/18,19:30:17,07,10,1, 11.9,1,1, 10.195, 10527.799, 200.480, 52783.475 23/09/18,19:30:17,08,10,1, 11.9,1,1, 10.195, 10527.777, 200.486, 52783.581 23/09/18,19:30:17,09,10,1, 11.9,1,1, 10.195, 10527.765, 200.486, 52783.493 23/09/18,19:30:17,10,10,1, 11.9,1,1, 10.195, 10527.760, 200.490, 52783.505 23/09/18,19:30:17,11,10,1, 11.9,1,1, 10.195, 10527.757, 200.497, 52783.508 23/09/18,19:30:17,12,10,1, 11.9,1,1, 10.195, 10527.775, 200.509, 52783.518 23/09/18,19:30:17,13,10,1, 11.9,1,1, 10.195, 10527.750, 200.496, 52783.476 23/09/18,19:30:17,14,10,1, 11.9,1,1, 10.195, 10527.768, 200.488, 52783.475 23/09/18,19:30:17,15,10,1, 11.9,1,1, 10.195, 10527.760, 200.496, 52783.493 23/09/18,19:30:17,16,10,1, 11.9,1,1, 10.195, 10527.777, 200.493, 52783.394 23/09/18,19:30:17,17,10,1, 11.9,1,1, 10.195, 10527.719, 200.512, 52783.598 23/09/18,19:30:17,18,10,1, 11.9,1,1, 10.195, 10527.723, 200.521, 52783.545 23/09/18,19:30:17,19,10,1, 11.9,1,1, 10.195, 10527.714, 200.512, 52783.493 23/09/18,19:30:18,00,10,1, 11.9,1,1, 10.193, 10527.711, 200.512, 52783.493 23/09/18,19:30:18,01,10,1, 11.9,1,1, 10.193, 10527.746, 200.512, 52783.508 23/09/18,19:30:18,02,10,1, 11.9,1,1, 10.193, 10527.717, 200.511, 52783.462 23/09/18,19:30:18,03,10,1, 11.9,1,1, 10.193, 10527.707, 200.504, 52783.494 23/09/18,19:30:18,04,10,1, 11.9,1,1, 10.193, 10527.712, 200.498, 52783.460 23/09/18,19:30:18,05,10,1, 11.9,1,1, 10.193, 10527.696, 200.510, 52783.473 23/09/18,19:30:18,06,10,1, 11.9,1,1, 10.193, 10527.707, 200.513, 52783.502 23/09/18,19:30:18,07,10,1, 11.9,1,1, 10.193, 10527.699, 200.523, 52783.494 23/09/18,19:30:18,08,10,1, 11.9,1,1, 10.193, 10527.706, 200.530, 52783.491 23/09/18,19:30:18,09,10,1, 11.9,1,1, 10.193, 10527.700, 200.512, 52783.473 23/09/18,19:30:18,10,10,1, 11.9,1,1, 10.193, 10527.669, 200.530, 52783.491 23/09/18,19:30:18,11,10,1, 11.9,1,1, 10.193, 10527.674, 200.521, 52783.503 23/09/18,19:30:18,12,10,1, 11.9,1,1, 10.193, 10527.712, 200.506, 52783.517 23/09/18,19:30:18,13,10,1, 11.9,1,1, 10.193, 10527.671, 200.518, 52783.502 23/09/18,19:30:18,14,10,1, 11.9,1,1, 10.193, 10527.673, 200.523, 52783.490 23/09/18,19:30:18,15,10,1, 11.9,1,1, 10.193, 10527.667, 200.509, 52783.511 23/09/18,19:30:18,16,10,1, 11.9,1,1, 10.193, 10527.684, 200.542, 52783.497 23/09/18,19:30:18,17,10,1, 11.9,1,1, 10.193, 10527.653, 200.533, 52783.517 23/09/18,19:30:18,18,10,1, 11.9,1,1, 10.193, 10527.654, 200.517, 52783.525 23/09/18,19:30:18,19,10,1, 11.9,1,1, 10.193, 10527.662, 200.527, 52783.528 23/09/18,19:30:19,00,10,1, 11.8,1,1, 10.196, 10527.661, 200.527, 52783.528 23/09/18,19:30:19,01,10,1, 11.8,1,1, 10.196, 10527.630, 200.516, 52783.547 23/09/18,19:30:19,02,10,1, 11.8,1,1, 10.196, 10527.640, 200.524, 52783.542 23/09/18,19:30:19,03,10,1, 11.8,1,1, 10.196, 10527.634, 200.543, 52783.537 23/09/18,19:30:19,04,10,1, 11.8,1,1, 10.196, 10527.638, 200.530, 52783.501 23/09/18,19:30:19,05,10,1, 11.8,1,1, 10.196, 10527.601, 200.535, 52783.539 23/09/18,19:30:19,06,10,1, 11.8,1,1, 10.196, 10527.619, 200.528, 52783.525 23/09/18,19:30:19,07,10,1, 11.8,1,1, 10.196, 10527.622, 200.551, 52783.533 23/09/18,19:30:19,08,10,1, 11.8,1,1, 10.196, 10527.630, 200.511, 52783.493 23/09/18,19:30:19,09,10,1, 11.8,1,1, 10.196, 10527.636, 200.535, 52783.527 23/09/18,19:30:19,10,10,1, 11.8,1,1, 10.196, 10527.593, 200.526, 52783.487 23/09/18,19:30:19,11,10,1, 11.8,1,1, 10.196, 10527.612, 200.560, 52783.499 23/09/18,19:30:19,12,10,1, 11.8,1,1, 10.196, 10527.586, 200.545, 52783.489 23/09/18,19:30:19,13,10,1, 11.8,1,1, 10.196, 10527.618, 200.541, 52783.494 23/09/18,19:30:19,14,10,1, 11.8,1,1, 10.196, 10527.575, 200.535, 52783.533 23/09/18,19:30:19,15,10,1, 11.8,1,1, 10.196, 10527.600, 200.563, 52783.553 23/09/18,19:30:19,16,10,1, 11.8,1,1, 10.196, 10527.575, 200.546, 52783.535 23/09/18,19:30:19,17,10,1, 11.8,1,1, 10.196, 10527.588, 200.562, 52783.535 23/09/18,19:30:19,18,10,1, 11.8,1,1, 10.196, 10527.576, 200.574, 52783.544 23/09/18,19:30:19,19,10,1, 11.8,1,1, 10.196, 10527.559, 200.542, 52783.502 23/09/18,19:30:20,00,10,1, 11.9,1,1, 10.192, 10527.552, 200.542, 52783.502 23/09/18,19:30:20,01,10,1, 11.9,1,1, 10.192, 10527.569, 200.563, 52783.499 23/09/18,19:30:20,02,10,1, 11.9,1,1, 10.192, 10527.568, 200.572, 52783.535 23/09/18,19:30:20,03,10,1, 11.9,1,1, 10.192, 10527.540, 200.569, 52783.528 23/09/18,19:30:20,04,10,1, 11.9,1,1, 10.192, 10527.571, 200.566, 52783.537 23/09/18,19:30:20,05,10,1, 11.9,1,1, 10.192, 10527.559, 200.553, 52783.528 23/09/18,19:30:20,06,10,1, 11.9,1,1, 10.192, 10527.546, 200.551, 52783.510 23/09/18,19:30:20,07,10,1, 11.9,1,1, 10.192, 10527.553, 200.592, 52783.549 23/09/18,19:30:20,08,10,1, 11.9,1,1, 10.192, 10527.554, 200.562, 52783.557 23/09/18,19:30:20,09,10,1, 11.9,1,1, 10.192, 10527.546, 200.594, 52783.568 23/09/18,19:30:20,10,10,1, 11.9,1,1, 10.192, 10527.550, 200.548, 52783.557 23/09/18,19:30:20,11,10,1, 11.9,1,1, 10.192, 10527.534, 200.570, 52783.519 23/09/18,19:30:20,12,10,1, 11.9,1,1, 10.192, 10527.555, 200.581, 52783.518 23/09/18,19:30:20,13,10,1, 11.9,1,1, 10.192, 10527.534, 200.594, 52783.535 23/09/18,19:30:20,14,10,1, 11.9,1,1, 10.192, 10527.529, 200.619, 52783.557 23/09/18,19:30:20,15,10,1, 11.9,1,1, 10.192, 10527.511, 200.598, 52783.554 23/09/18,19:30:20,16,10,1, 11.9,1,1, 10.192, 10527.505, 200.567, 52783.551 23/09/18,19:30:20,17,10,1, 11.9,1,1, 10.192, 10527.505, 200.587, 52783.554 23/09/18,19:30:20,18,10,1, 11.9,1,1, 10.192, 10527.506, 200.639, 52783.560 23/09/18,19:30:20,19,10,1, 11.9,1,1, 10.192, 10527.519, 200.595, 52783.560 23/09/18,19:30:21,00,10,1, 11.9,1,1, 10.194, 10527.511, 200.595, 52783.560 23/09/18,19:30:21,01,10,1, 11.9,1,1, 10.194, 10527.486, 200.611, 52783.545 23/09/18,19:30:21,02,10,1, 11.9,1,1, 10.194, 10527.496, 200.626, 52783.547 23/09/18,19:30:21,03,10,1, 11.9,1,1, 10.194, 10527.464, 200.629, 52783.637 23/09/18,19:30:21,04,10,1, 11.9,1,1, 10.194, 10527.529, 200.613, 52783.509 23/09/18,19:30:21,05,10,1, 11.9,1,1, 10.194, 10527.491, 200.595, 52783.492 23/09/18,19:30:21,06,10,1, 11.9,1,1, 10.194, 10527.466, 200.633, 52783.444 23/09/18,19:30:21,07,10,1, 11.9,1,1, 10.194, 10527.438, 200.603, 52783.548 23/09/18,19:30:21,08,10,1, 11.9,1,1, 10.194, 10527.461, 200.603, 52783.556 23/09/18,19:30:21,09,10,1, 11.9,1,1, 10.194, 10527.452, 200.604, 52783.563 23/09/18,19:30:21,10,10,1, 11.9,1,1, 10.194, 10527.452, 200.620, 52783.555 23/09/18,19:30:21,11,10,1, 11.9,1,1, 10.194, 10527.470, 200.612, 52783.560 23/09/18,19:30:21,12,10,1, 11.9,1,1, 10.194, 10527.442, 200.608, 52783.596 23/09/18,19:30:21,13,10,1, 11.9,1,1, 10.194, 10527.437, 200.627, 52783.600 23/09/18,19:30:21,14,10,1, 11.9,1,1, 10.194, 10527.449, 200.613, 52783.608 23/09/18,19:30:21,15,10,1, 11.9,1,1, 10.194, 10527.420, 200.615, 52783.555 23/09/18,19:30:21,16,10,1, 11.9,1,1, 10.194, 10527.432, 200.620, 52783.604 23/09/18,19:30:21,17,10,1, 11.9,1,1, 10.194, 10527.436, 200.602, 52783.582 23/09/18,19:30:21,18,10,1, 11.9,1,1, 10.194, 10527.417, 200.614, 52783.548 23/09/18,19:30:21,19,10,1, 11.9,1,1, 10.194, 10527.422, 200.594, 52783.552 23/09/18,19:30:22,00,10,1, 11.9,1,1, 10.192, 10527.419, 200.594, 52783.552 23/09/18,19:30:22,01,10,1, 11.9,1,1, 10.192, 10527.397, 200.631, 52783.565 23/09/18,19:30:22,02,10,1, 11.9,1,1, 10.192, 10527.377, 200.619, 52783.593 23/09/18,19:30:22,03,10,1, 11.9,1,1, 10.192, 10527.369, 200.624, 52783.546 23/09/18,19:30:22,04,10,1, 11.9,1,1, 10.192, 10527.371, 200.622, 52783.543 23/09/18,19:30:22,05,10,1, 11.9,1,1, 10.192, 10527.369, 200.633, 52783.584 23/09/18,19:30:22,06,10,1, 11.9,1,1, 10.192, 10527.369, 200.648, 52783.557 23/09/18,19:30:22,07,10,1, 11.9,1,1, 10.192, 10527.404, 200.630, 52783.541 23/09/18,19:30:22,08,10,1, 11.9,1,1, 10.192, 10527.374, 200.638, 52783.576 23/09/18,19:30:22,09,10,1, 11.9,1,1, 10.192, 10527.361, 200.638, 52783.537 23/09/18,19:30:22,10,10,1, 11.9,1,1, 10.192, 10527.366, 200.649, 52783.553 23/09/18,19:30:22,11,10,1, 11.9,1,1, 10.192, 10527.363, 200.610, 52783.535 23/09/18,19:30:22,12,10,1, 11.9,1,1, 10.192, 10527.363, 200.661, 52783.531 23/09/18,19:30:22,13,10,1, 11.9,1,1, 10.192, 10527.359, 200.624, 52783.563 23/09/18,19:30:22,14,10,1, 11.9,1,1, 10.192, 10527.346, 200.638, 52783.562 23/09/18,19:30:22,15,10,1, 11.9,1,1, 10.192, 10527.357, 200.643, 52783.569 23/09/18,19:30:22,16,10,1, 11.9,1,1, 10.192, 10527.353, 200.646, 52783.584 23/09/18,19:30:22,17,10,1, 11.9,1,1, 10.192, 10527.336, 200.639, 52783.586 23/09/18,19:30:22,18,10,1, 11.9,1,1, 10.192, 10527.327, 200.641, 52783.538 23/09/18,19:30:22,19,10,1, 11.9,1,1, 10.192, 10527.334, 200.640, 52783.537 23/09/18,19:30:23,00,10,1, 12.0,1,1, 10.189, 10527.327, 200.640, 52783.537 23/09/18,19:30:23,01,10,1, 12.0,1,1, 10.189, 10527.338, 200.644, 52783.574 23/09/18,19:30:23,02,10,1, 12.0,1,1, 10.189, 10527.319, 200.638, 52783.597 23/09/18,19:30:23,03,10,1, 12.0,1,1, 10.189, 10527.310, 200.663, 52783.596 23/09/18,19:30:23,04,10,1, 12.0,1,1, 10.189, 10527.326, 200.654, 52783.583 23/09/18,19:30:23,05,10,1, 12.0,1,1, 10.189, 10527.309, 200.642, 52783.565 23/09/18,19:30:23,06,10,1, 12.0,1,1, 10.189, 10527.296, 200.649, 52783.575 23/09/18,19:30:23,07,10,1, 12.0,1,1, 10.189, 10527.311, 200.645, 52783.576 23/09/18,19:30:23,08,10,1, 12.0,1,1, 10.189, 10527.283, 200.660, 52783.580 23/09/18,19:30:23,09,10,1, 12.0,1,1, 10.189, 10527.247, 200.681, 52783.577 23/09/18,19:30:23,10,10,1, 12.0,1,1, 10.189, 10527.281, 200.667, 52783.566 23/09/18,19:30:23,11,10,1, 12.0,1,1, 10.189, 10527.290, 200.644, 52783.606 23/09/18,19:30:23,12,10,1, 12.0,1,1, 10.189, 10527.272, 200.674, 52783.591 23/09/18,19:30:23,13,10,1, 12.0,1,1, 10.189, 10527.287, 200.691, 52783.555 23/09/18,19:30:23,14,10,1, 12.0,1,1, 10.189, 10527.276, 200.683, 52783.592 23/09/18,19:30:23,15,10,1, 12.0,1,1, 10.189, 10527.266, 200.682, 52783.572 23/09/18,19:30:23,16,10,1, 12.0,1,1, 10.189, 10527.250, 200.689, 52783.589 23/09/18,19:30:23,17,10,1, 12.0,1,1, 10.189, 10527.258, 200.688, 52783.562 23/09/18,19:30:23,18,10,1, 12.0,1,1, 10.189, 10527.245, 200.661, 52783.571 23/09/18,19:30:23,19,10,1, 12.0,1,1, 10.189, 10527.238, 200.696, 52783.586 23/09/18,19:30:24,00,10,1, 11.9,1,1, 10.194, 10527.235, 200.696, 52783.586 23/09/18,19:30:24,01,10,1, 11.9,1,1, 10.194, 10527.215, 200.691, 52783.601 23/09/18,19:30:24,02,10,1, 11.9,1,1, 10.194, 10527.233, 200.715, 52783.596 23/09/18,19:30:24,03,10,1, 11.9,1,1, 10.194, 10527.219, 200.692, 52783.596 23/09/18,19:30:24,04,10,1, 11.9,1,1, 10.194, 10527.220, 200.699, 52783.597 23/09/18,19:30:24,05,10,1, 11.9,1,1, 10.194, 10527.215, 200.674, 52783.611 23/09/18,19:30:24,06,10,1, 11.9,1,1, 10.194, 10527.234, 200.694, 52783.609 23/09/18,19:30:24,07,10,1, 11.9,1,1, 10.194, 10527.228, 200.657, 52783.594 23/09/18,19:30:24,08,10,1, 11.9,1,1, 10.194, 10527.192, 200.677, 52783.564 23/09/18,19:30:24,09,10,1, 11.9,1,1, 10.194, 10527.190, 200.674, 52783.525 23/09/18,19:30:24,10,10,1, 11.9,1,1, 10.194, 10527.223, 200.691, 52783.595 23/09/18,19:30:24,11,10,1, 11.9,1,1, 10.194, 10527.197, 200.688, 52783.533 23/09/18,19:30:24,12,10,1, 11.9,1,1, 10.194, 10527.194, 200.671, 52783.558 23/09/18,19:30:24,13,10,1, 11.9,1,1, 10.194, 10527.189, 200.706, 52783.535 23/09/18,19:30:24,14,10,1, 11.9,1,1, 10.194, 10527.173, 200.694, 52783.587 23/09/18,19:30:24,15,10,1, 11.9,1,1, 10.194, 10527.180, 200.700, 52783.626 23/09/18,19:30:24,16,10,1, 11.9,1,1, 10.194, 10527.160, 200.693, 52783.598 23/09/18,19:30:24,17,10,1, 11.9,1,1, 10.194, 10527.151, 200.711, 52783.558 23/09/18,19:30:24,18,10,1, 11.9,1,1, 10.194, 10527.165, 200.698, 52783.565 23/09/18,19:30:24,19,10,1, 11.9,1,1, 10.194, 10527.171, 200.687, 52783.600 23/09/18,19:30:25,00,10,1, 11.9,1,1, 10.194, 10527.169, 200.687, 52783.600 23/09/18,19:30:25,01,10,1, 11.9,1,1, 10.194, 10527.151, 200.700, 52783.589 23/09/18,19:30:25,02,10,1, 11.9,1,1, 10.194, 10527.146, 200.695, 52783.560 23/09/18,19:30:25,03,10,1, 11.9,1,1, 10.194, 10527.135, 200.706, 52783.589 23/09/18,19:30:25,04,10,1, 11.9,1,1, 10.194, 10527.167, 200.693, 52783.567 23/09/18,19:30:25,05,10,1, 11.9,1,1, 10.194, 10527.141, 200.698, 52783.577 23/09/18,19:30:25,06,10,1, 11.9,1,1, 10.194, 10527.133, 200.677, 52783.577 23/09/18,19:30:25,07,10,1, 11.9,1,1, 10.194, 10527.134, 200.707, 52783.556 23/09/18,19:30:25,08,10,1, 11.9,1,1, 10.194, 10527.146, 200.708, 52783.592 23/09/18,19:30:25,09,10,1, 11.9,1,1, 10.194, 10527.115, 200.697, 52783.582 23/09/18,19:30:25,10,10,1, 11.9,1,1, 10.194, 10527.114, 200.711, 52783.535 23/09/18,19:30:25,11,10,1, 11.9,1,1, 10.194, 10527.113, 200.697, 52783.580 23/09/18,19:30:25,12,10,1, 11.9,1,1, 10.194, 10527.104, 200.702, 52783.557 23/09/18,19:30:25,13,10,1, 11.9,1,1, 10.194, 10527.105, 200.691, 52783.560 23/09/18,19:30:25,14,10,1, 11.9,1,1, 10.194, 10527.089, 200.708, 52783.571 23/09/18,19:30:25,15,10,1, 11.9,1,1, 10.194, 10527.084, 200.702, 52783.578 23/09/18,19:30:25,16,10,1, 11.9,1,1, 10.194, 10527.099, 200.699, 52783.537 23/09/18,19:30:25,17,10,1, 11.9,1,1, 10.194, 10527.087, 200.704, 52783.544 23/09/18,19:30:25,18,10,1, 11.9,1,1, 10.194, 10527.115, 200.689, 52783.408 23/09/18,19:30:25,19,10,1, 11.9,1,1, 10.194, 10527.089, 200.714, 52783.504 23/09/18,19:30:26,00,10,1, 11.8,1,1, 10.193, 10527.085, 200.714, 52783.504 23/09/18,19:30:26,01,10,1, 11.8,1,1, 10.193, 10527.070, 200.685, 52783.587 23/09/18,19:30:26,02,10,1, 11.8,1,1, 10.193, 10527.055, 200.726, 52783.546 23/09/18,19:30:26,03,10,1, 11.8,1,1, 10.193, 10527.052, 200.696, 52783.553 23/09/18,19:30:26,04,10,1, 11.8,1,1, 10.193, 10527.046, 200.720, 52783.596 23/09/18,19:30:26,05,10,1, 11.8,1,1, 10.193, 10527.045, 200.715, 52783.564 23/09/18,19:30:26,06,10,1, 11.8,1,1, 10.193, 10527.074, 200.718, 52783.589 23/09/18,19:30:26,07,10,1, 11.8,1,1, 10.193, 10527.052, 200.712, 52783.588 23/09/18,19:30:26,08,10,1, 11.8,1,1, 10.193, 10527.028, 200.695, 52783.561 23/09/18,19:30:26,09,10,1, 11.8,1,1, 10.193, 10527.025, 200.692, 52783.566 23/09/18,19:30:26,10,10,1, 11.8,1,1, 10.193, 10527.046, 200.704, 52783.568 23/09/18,19:30:26,11,10,1, 11.8,1,1, 10.193, 10527.006, 200.677, 52783.558 23/09/18,19:30:26,12,10,1, 11.8,1,1, 10.193, 10527.026, 200.707, 52783.534 23/09/18,19:30:26,13,10,1, 11.8,1,1, 10.193, 10527.034, 200.710, 52783.556 23/09/18,19:30:26,14,10,1, 11.8,1,1, 10.193, 10527.029, 200.704, 52783.569 23/09/18,19:30:26,15,10,1, 11.8,1,1, 10.193, 10526.982, 200.693, 52783.537 23/09/18,19:30:26,16,10,1, 11.8,1,1, 10.193, 10527.015, 200.709, 52783.578 23/09/18,19:30:26,17,10,1, 11.8,1,1, 10.193, 10526.991, 200.692, 52783.557 23/09/18,19:30:26,18,10,1, 11.8,1,1, 10.193, 10527.017, 200.689, 52783.577 23/09/18,19:30:26,19,10,1, 11.8,1,1, 10.193, 10526.987, 200.678, 52783.585 23/09/18,19:30:27,00,10,1, 11.8,1,1, 10.192, 10526.985, 200.678, 52783.585 23/09/18,19:30:27,01,10,1, 11.8,1,1, 10.192, 10526.965, 200.687, 52783.568 23/09/18,19:30:27,02,10,1, 11.8,1,1, 10.192, 10526.952, 200.676, 52783.519 23/09/18,19:30:27,03,10,1, 11.8,1,1, 10.192, 10526.974, 200.707, 52783.551 23/09/18,19:30:27,04,10,1, 11.8,1,1, 10.192, 10526.945, 200.686, 52783.528 23/09/18,19:30:27,05,10,1, 11.8,1,1, 10.192, 10526.943, 200.672, 52783.586 23/09/18,19:30:27,06,10,1, 11.8,1,1, 10.192, 10526.926, 200.675, 52783.574 23/09/18,19:30:27,07,10,1, 11.8,1,1, 10.192, 10526.949, 200.671, 52783.562 23/09/18,19:30:27,08,10,1, 11.8,1,1, 10.192, 10526.940, 200.658, 52783.566 23/09/18,19:30:27,09,10,1, 11.8,1,1, 10.192, 10526.937, 200.659, 52783.544 23/09/18,19:30:27,10,10,1, 11.8,1,1, 10.192, 10526.921, 200.663, 52783.554 23/09/18,19:30:27,11,10,1, 11.8,1,1, 10.192, 10526.935, 200.678, 52783.548 23/09/18,19:30:27,12,10,1, 11.8,1,1, 10.192, 10526.903, 200.654, 52783.529 23/09/18,19:30:27,13,10,1, 11.8,1,1, 10.192, 10526.892, 200.642, 52783.547 23/09/18,19:30:27,14,10,1, 11.8,1,1, 10.192, 10526.905, 200.661, 52783.537 23/09/18,19:30:27,15,10,1, 11.8,1,1, 10.192, 10526.895, 200.642, 52783.557 23/09/18,19:30:27,16,10,1, 11.8,1,1, 10.192, 10526.877, 200.639, 52783.565 23/09/18,19:30:27,17,10,1, 11.8,1,1, 10.192, 10526.881, 200.640, 52783.530 23/09/18,19:30:27,18,10,1, 11.8,1,1, 10.192, 10526.879, 200.639, 52783.531 23/09/18,19:30:27,19,10,1, 11.8,1,1, 10.192, 10526.868, 200.642, 52783.516 23/09/18,19:30:28,00,11,1, 11.9,1,1, 10.193, 10526.860, 200.642, 52783.516 23/09/18,19:30:28,01,11,1, 11.9,1,1, 10.193, 10526.858, 200.660, 52783.486 23/09/18,19:30:28,02,11,1, 11.9,1,1, 10.193, 10526.861, 200.623, 52783.512 23/09/18,19:30:28,03,11,1, 11.9,1,1, 10.193, 10526.856, 200.637, 52783.526 23/09/18,19:30:28,04,11,1, 11.9,1,1, 10.193, 10526.841, 200.643, 52783.519 23/09/18,19:30:28,05,11,1, 11.9,1,1, 10.193, 10526.805, 200.625, 52783.511 23/09/18,19:30:28,06,11,1, 11.9,1,1, 10.193, 10526.834, 200.626, 52783.540 23/09/18,19:30:28,07,11,1, 11.9,1,1, 10.193, 10526.819, 200.630, 52783.489 23/09/18,19:30:28,08,11,1, 11.9,1,1, 10.193, 10526.788, 200.597, 52783.484 23/09/18,19:30:28,09,11,1, 11.9,1,1, 10.193, 10526.798, 200.618, 52783.563 23/09/18,19:30:28,10,11,1, 11.9,1,1, 10.193, 10526.802, 200.624, 52783.511 23/09/18,19:30:28,11,11,1, 11.9,1,1, 10.193, 10526.804, 200.611, 52783.488 23/09/18,19:30:28,12,11,1, 11.9,1,1, 10.193, 10526.792, 200.610, 52783.509 23/09/18,19:30:28,13,11,1, 11.9,1,1, 10.193, 10526.783, 200.594, 52783.518 23/09/18,19:30:28,14,11,1, 11.9,1,1, 10.193, 10526.767, 200.603, 52783.510 23/09/18,19:30:28,15,11,1, 11.9,1,1, 10.193, 10526.765, 200.611, 52783.486 23/09/18,19:30:28,16,11,1, 11.9,1,1, 10.193, 10526.781, 200.605, 52783.511 23/09/18,19:30:28,17,11,1, 11.9,1,1, 10.193, 10526.758, 200.607, 52783.519 23/09/18,19:30:28,18,11,1, 11.9,1,1, 10.193, 10526.765, 200.593, 52783.490 23/09/18,19:30:28,19,11,1, 11.9,1,1, 10.193, 10526.749, 200.584, 52783.484 23/09/18,19:30:29,00,11,1, 11.9,1,1, 10.193, 10526.743, 200.584, 52783.484 23/09/18,19:30:29,01,11,1, 11.9,1,1, 10.193, 10526.741, 200.598, 52783.464 23/09/18,19:30:29,02,11,1, 11.9,1,1, 10.193, 10526.735, 200.571, 52783.488 23/09/18,19:30:29,03,11,1, 11.9,1,1, 10.193, 10526.730, 200.594, 52783.467 23/09/18,19:30:29,04,11,1, 11.9,1,1, 10.193, 10526.733, 200.604, 52783.474 23/09/18,19:30:29,05,11,1, 11.9,1,1, 10.193, 10526.714, 200.560, 52783.447 23/09/18,19:30:29,06,11,1, 11.9,1,1, 10.193, 10526.732, 200.585, 52783.469 23/09/18,19:30:29,07,11,1, 11.9,1,1, 10.193, 10526.711, 200.573, 52783.491 23/09/18,19:30:29,08,11,1, 11.9,1,1, 10.193, 10526.707, 200.582, 52783.490 23/09/18,19:30:29,09,11,1, 11.9,1,1, 10.193, 10526.702, 200.574, 52783.486 23/09/18,19:30:29,10,11,1, 11.9,1,1, 10.193, 10526.729, 200.574, 52783.469 23/09/18,19:30:29,11,11,1, 11.9,1,1, 10.193, 10526.712, 200.565, 52783.470 23/09/18,19:30:29,12,11,1, 11.9,1,1, 10.193, 10526.708, 200.572, 52783.472 23/09/18,19:30:29,13,11,1, 11.9,1,1, 10.193, 10526.699, 200.540, 52783.451 23/09/18,19:30:29,14,11,1, 11.9,1,1, 10.193, 10526.680, 200.541, 52783.481 23/09/18,19:30:29,15,11,1, 11.9,1,1, 10.193, 10526.681, 200.551, 52783.445 23/09/18,19:30:29,16,11,1, 11.9,1,1, 10.193, 10526.664, 200.566, 52783.482 23/09/18,19:30:29,17,11,1, 11.9,1,1, 10.193, 10526.676, 200.560, 52783.452 23/09/18,19:30:29,18,11,1, 11.9,1,1, 10.193, 10526.667, 200.559, 52783.477 23/09/18,19:30:29,19,11,1, 11.9,1,1, 10.193, 10526.680, 200.544, 52783.421 23/09/18,19:30:30,00,10,1, 11.9,1,1, 10.194, 10526.676, 200.544, 52783.421 23/09/18,19:30:30,01,10,1, 11.9,1,1, 10.194, 10526.636, 200.531, 52783.433 23/09/18,19:30:30,02,10,1, 11.9,1,1, 10.194, 10526.637, 200.521, 52783.424 23/09/18,19:30:30,03,10,1, 11.9,1,1, 10.194, 10526.635, 200.538, 52783.435 23/09/18,19:30:30,04,10,1, 11.9,1,1, 10.194, 10526.642, 200.549, 52783.477 23/09/18,19:30:30,05,10,1, 11.9,1,1, 10.194, 10526.643, 200.534, 52783.437 23/09/18,19:30:30,06,10,1, 11.9,1,1, 10.194, 10526.629, 200.516, 52783.441 23/09/18,19:30:30,07,10,1, 11.9,1,1, 10.194, 10526.618, 200.526, 52783.441 23/09/18,19:30:30,08,10,1, 11.9,1,1, 10.194, 10526.603, 200.511, 52783.434 23/09/18,19:30:30,09,10,1, 11.9,1,1, 10.194, 10526.616, 200.521, 52783.415 23/09/18,19:30:30,10,10,1, 11.9,1,1, 10.194, 10526.602, 200.548, 52783.454 23/09/18,19:30:30,11,10,1, 11.9,1,1, 10.194, 10526.583, 200.546, 52783.416 23/09/18,19:30:30,12,10,1, 11.9,1,1, 10.194, 10526.585, 200.518, 52783.417 23/09/18,19:30:30,13,10,1, 11.9,1,1, 10.194, 10526.589, 200.535, 52783.436 23/09/18,19:30:30,14,10,1, 11.9,1,1, 10.194, 10526.565, 200.518, 52783.400 23/09/18,19:30:30,15,10,1, 11.9,1,1, 10.194, 10526.581, 200.531, 52783.411 23/09/18,19:30:30,16,10,1, 11.9,1,1, 10.194, 10526.556, 200.518, 52783.441 23/09/18,19:30:30,17,10,1, 11.9,1,1, 10.194, 10526.564, 200.522, 52783.422 23/09/18,19:30:30,18,10,1, 11.9,1,1, 10.194, 10526.567, 200.518, 52783.414 23/09/18,19:30:30,19,10,1, 11.9,1,1, 10.194, 10526.557, 200.506, 52783.413 23/09/18,19:30:31,00,10,1, 12.0,1,1, 10.191, 10526.551, 200.506, 52783.413 23/09/18,19:30:31,01,10,1, 12.0,1,1, 10.191, 10526.532, 200.490, 52783.423 23/09/18,19:30:31,02,10,1, 12.0,1,1, 10.191, 10526.550, 200.500, 52783.386 23/09/18,19:30:31,03,10,1, 12.0,1,1, 10.191, 10526.532, 200.530, 52783.432 23/09/18,19:30:31,04,10,1, 12.0,1,1, 10.191, 10526.539, 200.505, 52783.398 23/09/18,19:30:31,05,10,1, 12.0,1,1, 10.191, 10526.528, 200.501, 52783.390 23/09/18,19:30:31,06,10,1, 12.0,1,1, 10.191, 10526.513, 200.505, 52783.411 23/09/18,19:30:31,07,10,1, 12.0,1,1, 10.191, 10526.517, 200.511, 52783.436 23/09/18,19:30:31,08,10,1, 12.0,1,1, 10.191, 10526.484, 200.515, 52783.410 23/09/18,19:30:31,09,10,1, 12.0,1,1, 10.191, 10526.479, 200.525, 52783.415 23/09/18,19:30:31,10,10,1, 12.0,1,1, 10.191, 10526.478, 200.518, 52783.386 23/09/18,19:30:31,11,10,1, 12.0,1,1, 10.191, 10526.484, 200.526, 52783.371 23/09/18,19:30:31,12,10,1, 12.0,1,1, 10.191, 10526.459, 200.511, 52783.396 23/09/18,19:30:31,13,10,1, 12.0,1,1, 10.191, 10526.493, 200.522, 52783.412 23/09/18,19:30:31,14,10,1, 12.0,1,1, 10.191, 10526.485, 200.500, 52783.387 23/09/18,19:30:31,15,10,1, 12.0,1,1, 10.191, 10526.453, 200.497, 52783.389 23/09/18,19:30:31,16,10,1, 12.0,1,1, 10.191, 10526.464, 200.504, 52783.385 23/09/18,19:30:31,17,10,1, 12.0,1,1, 10.191, 10526.460, 200.512, 52783.383 23/09/18,19:30:31,18,10,1, 12.0,1,1, 10.191, 10526.457, 200.490, 52783.387 23/09/18,19:30:31,19,10,1, 12.0,1,1, 10.191, 10526.454, 200.493, 52783.392 23/09/18,19:30:32,00,10,1, 11.9,1,1, 10.196, 10526.451, 200.493, 52783.392 23/09/18,19:30:32,01,10,1, 11.9,1,1, 10.196, 10526.418, 200.523, 52783.310 23/09/18,19:30:32,02,10,1, 11.9,1,1, 10.196, 10526.448, 200.506, 52783.353 23/09/18,19:30:32,03,10,1, 11.9,1,1, 10.196, 10526.432, 200.498, 52783.337 23/09/18,19:30:32,04,10,1, 11.9,1,1, 10.196, 10526.430, 200.515, 52783.372 23/09/18,19:30:32,05,10,1, 11.9,1,1, 10.196, 10526.446, 200.508, 52783.386 23/09/18,19:30:32,06,10,1, 11.9,1,1, 10.196, 10526.412, 200.508, 52783.379 23/09/18,19:30:32,07,10,1, 11.9,1,1, 10.196, 10526.429, 200.528, 52783.358 23/09/18,19:30:32,08,10,1, 11.9,1,1, 10.196, 10526.392, 200.510, 52783.342 23/09/18,19:30:32,09,10,1, 11.9,1,1, 10.196, 10526.398, 200.492, 52783.352 23/09/18,19:30:32,10,10,1, 11.9,1,1, 10.196, 10526.394, 200.521, 52783.329 23/09/18,19:30:32,11,10,1, 11.9,1,1, 10.196, 10526.407, 200.500, 52783.331 23/09/18,19:30:32,12,10,1, 11.9,1,1, 10.196, 10526.380, 200.500, 52783.327 23/09/18,19:30:32,13,10,1, 11.9,1,1, 10.196, 10526.392, 200.524, 52783.363 23/09/18,19:30:32,14,10,1, 11.9,1,1, 10.196, 10526.386, 200.516, 52783.317 23/09/18,19:30:32,15,10,1, 11.9,1,1, 10.196, 10526.380, 200.510, 52783.311 23/09/18,19:30:32,16,10,1, 11.9,1,1, 10.196, 10526.370, 200.491, 52783.340 23/09/18,19:30:32,17,10,1, 11.9,1,1, 10.196, 10526.382, 200.494, 52783.312 23/09/18,19:30:32,18,10,1, 11.9,1,1, 10.196, 10526.359, 200.486, 52783.314 23/09/18,19:30:32,19,10,1, 11.9,1,1, 10.196, 10526.361, 200.478, 52783.345 23/09/18,19:30:33,00,10,1, 11.9,1,1, 10.194, 10526.359, 200.478, 52783.345 23/09/18,19:30:33,01,10,1, 11.9,1,1, 10.194, 10526.348, 200.478, 52783.344 23/09/18,19:30:33,02,10,1, 11.9,1,1, 10.194, 10526.354, 200.484, 52783.323 23/09/18,19:30:33,03,10,1, 11.9,1,1, 10.194, 10526.334, 200.479, 52783.307 23/09/18,19:30:33,04,10,1, 11.9,1,1, 10.194, 10526.340, 200.483, 52783.323 23/09/18,19:30:33,05,10,1, 11.9,1,1, 10.194, 10526.352, 200.489, 52783.334 23/09/18,19:30:33,06,10,1, 11.9,1,1, 10.194, 10526.351, 200.482, 52783.301 23/09/18,19:30:33,07,10,1, 11.9,1,1, 10.194, 10526.351, 200.492, 52783.340 23/09/18,19:30:33,08,10,1, 11.9,1,1, 10.194, 10526.341, 200.475, 52783.334 23/09/18,19:30:33,09,10,1, 11.9,1,1, 10.194, 10526.316, 200.475, 52783.327 23/09/18,19:30:33,10,10,1, 11.9,1,1, 10.194, 10526.322, 200.476, 52783.311 23/09/18,19:30:33,11,10,1, 11.9,1,1, 10.194, 10526.331, 200.500, 52783.337 23/09/18,19:30:33,12,10,1, 11.9,1,1, 10.194, 10526.328, 200.474, 52783.325 23/09/18,19:30:33,13,10,1, 11.9,1,1, 10.194, 10526.318, 200.487, 52783.313 23/09/18,19:30:33,14,10,1, 11.9,1,1, 10.194, 10526.340, 200.471, 52783.315 23/09/18,19:30:33,15,10,1, 11.9,1,1, 10.194, 10526.289, 200.480, 52783.292 23/09/18,19:30:33,16,10,1, 11.9,1,1, 10.194, 10526.307, 200.458, 52783.296 23/09/18,19:30:33,17,10,1, 11.9,1,1, 10.194, 10526.301, 200.479, 52783.308 23/09/18,19:30:33,18,10,1, 11.9,1,1, 10.194, 10526.280, 200.462, 52783.295 23/09/18,19:30:33,19,10,1, 11.9,1,1, 10.194, 10526.278, 200.453, 52783.297 23/09/18,19:30:34,00,10,1, 11.9,1,1, 10.190, 10526.276, 200.453, 52783.297 23/09/18,19:30:34,01,10,1, 11.9,1,1, 10.190, 10526.264, 200.468, 52783.270 23/09/18,19:30:34,02,10,1, 11.9,1,1, 10.190, 10526.299, 200.452, 52783.195 23/09/18,19:30:34,03,10,1, 11.9,1,1, 10.190, 10526.270, 200.458, 52783.359 23/09/18,19:30:34,04,10,1, 11.9,1,1, 10.190, 10526.259, 200.454, 52783.366 23/09/18,19:30:34,05,10,1, 11.9,1,1, 10.190, 10526.244, 200.460, 52783.317 23/09/18,19:30:34,06,10,1, 11.9,1,1, 10.190, 10526.230, 200.454, 52783.281 23/09/18,19:30:34,07,10,1, 11.9,1,1, 10.190, 10526.254, 200.430, 52783.255 23/09/18,19:30:34,08,10,1, 11.9,1,1, 10.190, 10526.240, 200.456, 52783.266 23/09/18,19:30:34,09,10,1, 11.9,1,1, 10.190, 10526.254, 200.447, 52783.295 23/09/18,19:30:34,10,10,1, 11.9,1,1, 10.190, 10526.231, 200.444, 52783.279 23/09/18,19:30:34,11,10,1, 11.9,1,1, 10.190, 10526.228, 200.421, 52783.263 23/09/18,19:30:34,12,10,1, 11.9,1,1, 10.190, 10526.232, 200.430, 52783.248 23/09/18,19:30:34,13,10,1, 11.9,1,1, 10.190, 10526.240, 200.423, 52783.304 23/09/18,19:30:34,14,10,1, 11.9,1,1, 10.190, 10526.218, 200.424, 52783.258 23/09/18,19:30:34,15,10,1, 11.9,1,1, 10.190, 10526.201, 200.416, 52783.255 23/09/18,19:30:34,16,10,1, 11.9,1,1, 10.190, 10526.198, 200.424, 52783.252 23/09/18,19:30:34,17,10,1, 11.9,1,1, 10.190, 10526.186, 200.406, 52783.252 23/09/18,19:30:34,18,10,1, 11.9,1,1, 10.190, 10526.190, 200.393, 52783.234 23/09/18,19:30:34,19,10,1, 11.9,1,1, 10.190, 10526.230, 200.380, 52783.034 23/09/18,19:30:35,00,09,1, 11.9,1,1, 10.193, 10526.226, 200.380, 52783.034 23/09/18,19:30:35,01,09,1, 11.9,1,1, 10.193, 10526.202, 200.393, 52783.055 23/09/18,19:30:35,02,09,1, 11.9,1,1, 10.193, 10526.136, 200.401, 52783.261 23/09/18,19:30:35,03,09,1, 11.9,1,1, 10.193, 10526.193, 200.375, 52783.073 23/09/18,19:30:35,04,09,1, 11.9,1,1, 10.193, 10526.120, 200.419, 52783.128 23/09/18,19:30:35,05,09,1, 11.9,1,1, 10.193, 10526.173, 200.387, 52783.251 23/09/18,19:30:35,06,09,1, 11.9,1,1, 10.193, 10526.148, 200.382, 52783.226 23/09/18,19:30:35,07,09,1, 11.9,1,1, 10.193, 10526.150, 200.376, 52783.219 23/09/18,19:30:35,08,09,1, 11.9,1,1, 10.193, 10526.185, 200.376, 52783.360 23/09/18,19:30:35,09,09,1, 11.9,1,1, 10.193, 10526.149, 200.358, 52783.155 23/09/18,19:30:35,10,09,1, 11.9,1,1, 10.193, 10526.128, 200.365, 52783.202 23/09/18,19:30:35,11,09,1, 11.9,1,1, 10.193, 10526.137, 200.362, 52783.215 23/09/18,19:30:35,12,09,1, 11.9,1,1, 10.193, 10526.144, 200.356, 52783.210 23/09/18,19:30:35,13,09,1, 11.9,1,1, 10.193, 10526.144, 200.350, 52783.217 23/09/18,19:30:35,14,09,1, 11.9,1,1, 10.193, 10526.127, 200.349, 52783.204 23/09/18,19:30:35,15,09,1, 11.9,1,1, 10.193, 10526.123, 200.338, 52783.172 23/09/18,19:30:35,16,09,1, 11.9,1,1, 10.193, 10526.116, 200.350, 52783.186 23/09/18,19:30:35,17,09,1, 11.9,1,1, 10.193, 10526.118, 200.360, 52783.197 23/09/18,19:30:35,18,09,1, 11.9,1,1, 10.193, 10526.108, 200.353, 52783.205 23/09/18,19:30:35,19,09,1, 11.9,1,1, 10.193, 10526.121, 200.357, 52783.223 23/09/18,19:30:36,00,09,1, 11.9,1,1, 10.191, 10526.117, 200.357, 52783.223 23/09/18,19:30:36,01,09,1, 11.9,1,1, 10.191, 10526.111, 200.304, 52783.212 23/09/18,19:30:36,02,09,1, 11.9,1,1, 10.191, 10526.080, 200.331, 52783.290 23/09/18,19:30:36,03,09,1, 11.9,1,1, 10.191, 10526.068, 200.319, 52783.104 23/09/18,19:30:36,04,09,1, 11.9,1,1, 10.191, 10526.087, 200.318, 52783.152 23/09/18,19:30:36,05,09,1, 11.9,1,1, 10.191, 10526.064, 200.315, 52783.116 23/09/18,19:30:36,06,09,1, 11.9,1,1, 10.191, 10526.069, 200.330, 52783.121 23/09/18,19:30:36,07,09,1, 11.9,1,1, 10.191, 10526.048, 200.288, 52783.156 23/09/18,19:30:36,08,09,1, 11.9,1,1, 10.191, 10526.067, 200.288, 52783.156 23/09/18,19:30:36,09,09,1, 11.9,1,1, 10.191, 10526.081, 200.290, 52783.169 23/09/18,19:30:36,10,09,1, 11.9,1,1, 10.191, 10526.057, 200.307, 52783.163 23/09/18,19:30:36,11,09,1, 11.9,1,1, 10.191, 10526.069, 200.301, 52783.178 23/09/18,19:30:36,12,09,1, 11.9,1,1, 10.191, 10526.058, 200.281, 52783.149 23/09/18,19:30:36,13,09,1, 11.9,1,1, 10.191, 10526.049, 200.290, 52783.163 23/09/18,19:30:36,14,09,1, 11.9,1,1, 10.191, 10526.056, 200.278, 52783.140 23/09/18,19:30:36,15,09,1, 11.9,1,1, 10.191, 10526.063, 200.309, 52783.156 23/09/18,19:30:36,16,09,1, 11.9,1,1, 10.191, 10526.052, 200.290, 52783.153 23/09/18,19:30:36,17,09,1, 11.9,1,1, 10.191, 10526.038, 200.291, 52783.168 23/09/18,19:30:36,18,09,1, 11.9,1,1, 10.191, 10526.048, 200.260, 52783.113 23/09/18,19:30:36,19,09,1, 11.9,1,1, 10.191, 10526.038, 200.253, 52783.116 23/09/18,19:30:37,00,10,1, 11.9,1,1, 10.191, 10526.034, 200.253, 52783.116 23/09/18,19:30:37,01,10,1, 11.9,1,1, 10.191, 10526.056, 200.244, 52783.102 23/09/18,19:30:37,02,10,1, 11.9,1,1, 10.191, 10526.023, 200.267, 52783.143 23/09/18,19:30:37,03,10,1, 11.9,1,1, 10.191, 10526.012, 200.272, 52783.101 23/09/18,19:30:37,04,10,1, 11.9,1,1, 10.191, 10526.012, 200.262, 52783.132 23/09/18,19:30:37,05,10,1, 11.9,1,1, 10.191, 10526.025, 200.272, 52783.089 23/09/18,19:30:37,06,10,1, 11.9,1,1, 10.191, 10526.018, 200.272, 52783.134 23/09/18,19:30:37,07,10,1, 11.9,1,1, 10.191, 10525.999, 200.256, 52783.094 23/09/18,19:30:37,08,10,1, 11.9,1,1, 10.191, 10526.009, 200.245, 52783.091 23/09/18,19:30:37,09,10,1, 11.9,1,1, 10.191, 10525.982, 200.250, 52783.111 23/09/18,19:30:37,10,10,1, 11.9,1,1, 10.191, 10525.976, 200.233, 52783.082 23/09/18,19:30:37,11,10,1, 11.9,1,1, 10.191, 10526.001, 200.231, 52783.102 23/09/18,19:30:37,12,10,1, 11.9,1,1, 10.191, 10525.976, 200.230, 52783.115 23/09/18,19:30:37,13,10,1, 11.9,1,1, 10.191, 10525.981, 200.214, 52783.067 23/09/18,19:30:37,14,10,1, 11.9,1,1, 10.191, 10525.979, 200.212, 52783.106 23/09/18,19:30:37,15,10,1, 11.9,1,1, 10.191, 10525.961, 200.212, 52783.105 23/09/18,19:30:37,16,10,1, 11.9,1,1, 10.191, 10525.981, 200.200, 52783.105 23/09/18,19:30:37,17,10,1, 11.9,1,1, 10.191, 10525.942, 200.224, 52783.112 23/09/18,19:30:37,18,10,1, 11.9,1,1, 10.191, 10525.969, 200.210, 52783.102 23/09/18,19:30:37,19,10,1, 11.9,1,1, 10.191, 10525.942, 200.195, 52783.059 23/09/18,19:30:38,00,09,1, 11.9,1,1, 10.193, 10525.934, 200.195, 52783.059 23/09/18,19:30:38,01,09,1, 11.9,1,1, 10.193, 10525.936, 200.210, 52783.052 23/09/18,19:30:38,02,09,1, 11.9,1,1, 10.193, 10525.942, 200.195, 52783.024 23/09/18,19:30:38,03,09,1, 11.9,1,1, 10.193, 10525.947, 200.175, 52783.008 23/09/18,19:30:38,04,09,1, 11.9,1,1, 10.193, 10525.910, 200.173, 52783.011 23/09/18,19:30:38,05,09,1, 11.9,1,1, 10.193, 10525.886, 200.177, 52783.050 23/09/18,19:30:38,06,09,1, 11.9,1,1, 10.193, 10525.926, 200.187, 52783.047 23/09/18,19:30:38,07,09,1, 11.9,1,1, 10.193, 10525.925, 200.161, 52783.011 23/09/18,19:30:38,08,09,1, 11.9,1,1, 10.193, 10525.901, 200.153, 52783.028 23/09/18,19:30:38,09,09,1, 11.9,1,1, 10.193, 10525.922, 200.148, 52783.011 23/09/18,19:30:38,10,09,1, 11.9,1,1, 10.193, 10525.918, 200.152, 52782.984 23/09/18,19:30:38,11,09,1, 11.9,1,1, 10.193, 10525.882, 200.134, 52783.002 23/09/18,19:30:38,12,09,1, 11.9,1,1, 10.193, 10525.885, 200.148, 52783.036 23/09/18,19:30:38,13,09,1, 11.9,1,1, 10.193, 10525.880, 200.148, 52783.060 23/09/18,19:30:38,14,09,1, 11.9,1,1, 10.193, 10525.883, 200.120, 52783.063 23/09/18,19:30:38,15,09,1, 11.9,1,1, 10.193, 10525.861, 200.134, 52783.033 23/09/18,19:30:38,16,09,1, 11.9,1,1, 10.193, 10525.874, 200.122, 52783.019 23/09/18,19:30:38,17,09,1, 11.9,1,1, 10.193, 10525.836, 200.147, 52783.000 23/09/18,19:30:38,18,09,1, 11.9,1,1, 10.193, 10525.827, 200.126, 52783.012 23/09/18,19:30:38,19,09,1, 11.9,1,1, 10.193, 10525.818, 200.147, 52782.987 23/09/18,19:30:39,00,09,1, 11.9,1,1, 10.192, 10525.817, 200.147, 52782.987 23/09/18,19:30:39,01,09,1, 11.9,1,1, 10.192, 10525.854, 200.132, 52783.017 23/09/18,19:30:39,02,09,1, 11.9,1,1, 10.192, 10525.842, 200.141, 52782.999 23/09/18,19:30:39,03,09,1, 11.9,1,1, 10.192, 10525.816, 200.123, 52783.006 23/09/18,19:30:39,04,09,1, 11.9,1,1, 10.192, 10525.832, 200.115, 52782.968 23/09/18,19:30:39,05,09,1, 11.9,1,1, 10.192, 10525.832, 200.133, 52782.994 23/09/18,19:30:39,06,09,1, 11.9,1,1, 10.192, 10525.817, 200.140, 52783.010 23/09/18,19:30:39,07,09,1, 11.9,1,1, 10.192, 10525.821, 200.095, 52782.993 23/09/18,19:30:39,08,09,1, 11.9,1,1, 10.192, 10525.806, 200.099, 52782.994 23/09/18,19:30:39,09,09,1, 11.9,1,1, 10.192, 10525.795, 200.105, 52782.995 23/09/18,19:30:39,10,09,1, 11.9,1,1, 10.192, 10525.792, 200.070, 52782.959 23/09/18,19:30:39,11,09,1, 11.9,1,1, 10.192, 10525.774, 200.114, 52782.964 23/09/18,19:30:39,12,09,1, 11.9,1,1, 10.192, 10525.799, 200.114, 52783.071 23/09/18,19:30:39,13,09,1, 11.9,1,1, 10.192, 10525.808, 200.096, 52782.933 23/09/18,19:30:39,14,09,1, 11.9,1,1, 10.192, 10525.747, 200.078, 52782.949 23/09/18,19:30:39,15,09,1, 11.9,1,1, 10.192, 10525.764, 200.098, 52782.985 23/09/18,19:30:39,16,09,1, 11.9,1,1, 10.192, 10525.780, 200.093, 52782.984 23/09/18,19:30:39,17,09,1, 11.9,1,1, 10.192, 10525.765, 200.074, 52782.927 23/09/18,19:30:39,18,09,1, 11.9,1,1, 10.192, 10525.742, 200.080, 52782.982 23/09/18,19:30:39,19,09,1, 11.9,1,1, 10.192, 10525.753, 200.068, 52782.940 23/09/18,19:30:40,00,09,1, 11.9,1,1, 10.195, 10525.750, 200.068, 52782.940 23/09/18,19:30:40,01,09,1, 11.9,1,1, 10.195, 10525.722, 200.068, 52782.941 23/09/18,19:30:40,02,09,1, 11.9,1,1, 10.195, 10525.729, 200.054, 52782.917 23/09/18,19:30:40,03,09,1, 11.9,1,1, 10.195, 10525.704, 200.063, 52782.919 23/09/18,19:30:40,04,09,1, 11.9,1,1, 10.195, 10525.729, 200.084, 52782.921 23/09/18,19:30:40,05,09,1, 11.9,1,1, 10.195, 10525.713, 200.070, 52782.915 23/09/18,19:30:40,06,09,1, 11.9,1,1, 10.195, 10525.700, 200.045, 52782.949 23/09/18,19:30:40,07,09,1, 11.9,1,1, 10.195, 10525.718, 200.048, 52782.902 23/09/18,19:30:40,08,09,1, 11.9,1,1, 10.195, 10525.682, 200.058, 52782.929 23/09/18,19:30:40,09,09,1, 11.9,1,1, 10.195, 10525.694, 200.029, 52782.898 23/09/18,19:30:40,10,09,1, 11.9,1,1, 10.195, 10525.703, 200.045, 52782.946 23/09/18,19:30:40,11,09,1, 11.9,1,1, 10.195, 10525.699, 200.045, 52782.943 23/09/18,19:30:40,12,09,1, 11.9,1,1, 10.195, 10525.676, 200.031, 52782.918 23/09/18,19:30:40,13,09,1, 11.9,1,1, 10.195, 10525.674, 200.044, 52782.908 23/09/18,19:30:40,14,09,1, 11.9,1,1, 10.195, 10525.654, 200.027, 52782.901 23/09/18,19:30:40,15,09,1, 11.9,1,1, 10.195, 10525.665, 200.037, 52782.897 23/09/18,19:30:40,16,09,1, 11.9,1,1, 10.195, 10525.664, 200.025, 52782.847 23/09/18,19:30:40,17,09,1, 11.9,1,1, 10.195, 10525.658, 200.013, 52782.917 23/09/18,19:30:40,18,09,1, 11.9,1,1, 10.195, 10525.644, 200.017, 52782.901 23/09/18,19:30:40,19,09,1, 11.9,1,1, 10.195, 10525.629, 200.018, 52782.882 23/09/18,19:30:41,00,09,1, 11.9,1,1, 10.194, 10525.625, 200.018, 52782.882 23/09/18,19:30:41,01,09,1, 11.9,1,1, 10.194, 10525.623, 200.010, 52782.879 23/09/18,19:30:41,02,09,1, 11.9,1,1, 10.194, 10525.649, 199.976, 52782.845 23/09/18,19:30:41,03,09,1, 11.9,1,1, 10.194, 10525.621, 199.988, 52782.892 23/09/18,19:30:41,04,09,1, 11.9,1,1, 10.194, 10525.613, 199.970, 52782.875 23/09/18,19:30:41,05,09,1, 11.9,1,1, 10.194, 10525.602, 199.979, 52782.864 23/09/18,19:30:41,06,09,1, 11.9,1,1, 10.194, 10525.594, 199.963, 52782.853 23/09/18,19:30:41,07,09,1, 11.9,1,1, 10.194, 10525.614, 199.963, 52782.878 23/09/18,19:30:41,08,09,1, 11.9,1,1, 10.194, 10525.557, 199.964, 52783.046 23/09/18,19:30:41,09,09,1, 11.9,1,1, 10.194, 10525.553, 199.963, 52782.916 23/09/18,19:30:41,10,09,1, 11.9,1,1, 10.194, 10525.597, 199.948, 52782.909 23/09/18,19:30:41,11,09,1, 11.9,1,1, 10.194, 10525.593, 199.920, 52782.907 23/09/18,19:30:41,12,09,1, 11.9,1,1, 10.194, 10525.584, 199.931, 52782.889 23/09/18,19:30:41,13,09,1, 11.9,1,1, 10.194, 10525.562, 199.940, 52782.851 23/09/18,19:30:41,14,09,1, 11.9,1,1, 10.194, 10525.574, 199.931, 52782.851 23/09/18,19:30:41,15,09,1, 11.9,1,1, 10.194, 10525.556, 199.918, 52782.833 23/09/18,19:30:41,16,09,1, 11.9,1,1, 10.194, 10525.539, 199.893, 52782.812 23/09/18,19:30:41,17,09,1, 11.9,1,1, 10.194, 10525.563, 199.893, 52782.832 23/09/18,19:30:41,18,09,1, 11.9,1,1, 10.194, 10525.530, 199.895, 52782.810 23/09/18,19:30:41,19,09,1, 11.9,1,1, 10.194, 10525.567, 199.895, 52782.970 23/09/18,19:30:42,00,09,1, 11.9,1,1, 10.192, 10525.566, 199.895, 52782.970 23/09/18,19:30:42,01,09,1, 11.9,1,1, 10.192, 10525.508, 199.874, 52782.858 23/09/18,19:30:42,02,09,1, 11.9,1,1, 10.192, 10525.534, 199.871, 52782.821 23/09/18,19:30:42,03,09,1, 11.9,1,1, 10.192, 10525.548, 199.880, 52782.806 23/09/18,19:30:42,04,09,1, 11.9,1,1, 10.192, 10525.524, 199.840, 52782.797 23/09/18,19:30:42,05,09,1, 11.9,1,1, 10.192, 10525.531, 199.856, 52782.812 23/09/18,19:30:42,06,09,1, 11.9,1,1, 10.192, 10525.518, 199.847, 52782.758 23/09/18,19:30:42,07,09,1, 11.9,1,1, 10.192, 10525.508, 199.836, 52782.772 23/09/18,19:30:42,08,09,1, 11.9,1,1, 10.192, 10525.511, 199.849, 52782.789 23/09/18,19:30:42,09,09,1, 11.9,1,1, 10.192, 10525.508, 199.842, 52782.787 23/09/18,19:30:42,10,09,1, 11.9,1,1, 10.192, 10525.494, 199.818, 52782.786 23/09/18,19:30:42,11,09,1, 11.9,1,1, 10.192, 10525.507, 199.813, 52782.765 23/09/18,19:30:42,12,09,1, 11.9,1,1, 10.192, 10525.499, 199.810, 52782.689 23/09/18,19:30:42,13,09,1, 11.9,1,1, 10.192, 10525.487, 199.819, 52782.745 23/09/18,19:30:42,14,09,1, 11.9,1,1, 10.192, 10525.502, 199.791, 52782.768 23/09/18,19:30:42,15,09,1, 11.9,1,1, 10.192, 10525.494, 199.791, 52782.770 23/09/18,19:30:42,16,09,1, 11.9,1,1, 10.192, 10525.477, 199.774, 52782.740 23/09/18,19:30:42,17,09,1, 11.9,1,1, 10.192, 10525.492, 199.775, 52782.737 23/09/18,19:30:42,18,09,1, 11.9,1,1, 10.192, 10525.491, 199.761, 52782.738 23/09/18,19:30:42,19,09,1, 11.9,1,1, 10.192, 10525.484, 199.759, 52782.747 23/09/18,19:30:43,00,10,1, 11.9,1,1, 10.191, 10525.483, 199.759, 52782.747 23/09/18,19:30:43,01,10,1, 11.9,1,1, 10.191, 10525.468, 199.761, 52782.729 23/09/18,19:30:43,02,10,1, 11.9,1,1, 10.191, 10525.467, 199.739, 52782.713 23/09/18,19:30:43,03,10,1, 11.9,1,1, 10.191, 10525.478, 199.742, 52782.731 23/09/18,19:30:43,04,10,1, 11.9,1,1, 10.191, 10525.461, 199.722, 52782.720 23/09/18,19:30:43,05,10,1, 11.9,1,1, 10.191, 10525.468, 199.726, 52782.725 23/09/18,19:30:43,06,10,1, 11.9,1,1, 10.191, 10525.481, 199.734, 52782.757 23/09/18,19:30:43,07,10,1, 11.9,1,1, 10.191, 10525.453, 199.712, 52782.730 23/09/18,19:30:43,08,10,1, 11.9,1,1, 10.191, 10525.458, 199.726, 52782.711 23/09/18,19:30:43,09,10,1, 11.9,1,1, 10.191, 10525.438, 199.703, 52782.717 23/09/18,19:30:43,10,10,1, 11.9,1,1, 10.191, 10525.464, 199.725, 52782.716 23/09/18,19:30:43,11,10,1, 11.9,1,1, 10.191, 10525.453, 199.700, 52782.716 23/09/18,19:30:43,12,10,1, 11.9,1,1, 10.191, 10525.459, 199.703, 52782.709 23/09/18,19:30:43,13,10,1, 11.9,1,1, 10.191, 10525.445, 199.690, 52782.765 23/09/18,19:30:43,14,10,1, 11.9,1,1, 10.191, 10525.420, 199.681, 52782.479 23/09/18,19:30:43,15,10,1, 11.9,1,1, 10.191, 10525.417, 199.695, 52782.820 23/09/18,19:30:43,16,10,1, 11.9,1,1, 10.191, 10525.458, 199.692, 52782.786 23/09/18,19:30:43,17,10,1, 11.9,1,1, 10.191, 10525.432, 199.673, 52782.751 23/09/18,19:30:43,18,10,1, 11.9,1,1, 10.191, 10525.414, 199.677, 52782.702 23/09/18,19:30:43,19,10,1, 11.9,1,1, 10.191, 10525.433, 199.665, 52782.681 23/09/18,19:30:44,00,10,1, 11.9,1,1, 10.189, 10525.433, 199.665, 52782.681 23/09/18,19:30:44,01,10,1, 11.9,1,1, 10.189, 10525.417, 199.636, 52782.692 23/09/18,19:30:44,02,10,1, 11.9,1,1, 10.189, 10525.413, 199.645, 52782.691 23/09/18,19:30:44,03,10,1, 11.9,1,1, 10.189, 10525.399, 199.648, 52782.675 23/09/18,19:30:44,04,10,1, 11.9,1,1, 10.189, 10525.408, 199.633, 52782.644 23/09/18,19:30:44,05,10,1, 11.9,1,1, 10.189, 10525.406, 199.621, 52782.676 23/09/18,19:30:44,06,10,1, 11.9,1,1, 10.189, 10525.405, 199.638, 52782.656 23/09/18,19:30:44,07,10,1, 11.9,1,1, 10.189, 10525.401, 199.616, 52782.675 23/09/18,19:30:44,08,10,1, 11.9,1,1, 10.189, 10525.395, 199.611, 52782.652 23/09/18,19:30:44,09,10,1, 11.9,1,1, 10.189, 10525.387, 199.625, 52782.626 23/09/18,19:30:44,10,10,1, 11.9,1,1, 10.189, 10525.380, 199.610, 52782.654 23/09/18,19:30:44,11,10,1, 11.9,1,1, 10.189, 10525.415, 199.586, 52782.654 23/09/18,19:30:44,12,10,1, 11.9,1,1, 10.189, 10525.388, 199.592, 52782.644 23/09/18,19:30:44,13,10,1, 11.9,1,1, 10.189, 10525.393, 199.573, 52782.621 23/09/18,19:30:44,14,10,1, 11.9,1,1, 10.189, 10525.370, 199.573, 52782.649 23/09/18,19:30:44,15,10,1, 11.9,1,1, 10.189, 10525.360, 199.590, 52782.611 23/09/18,19:30:44,16,10,1, 11.9,1,1, 10.189, 10525.396, 199.575, 52782.613 23/09/18,19:30:44,17,10,1, 11.9,1,1, 10.189, 10525.401, 199.566, 52782.613 23/09/18,19:30:44,18,10,1, 11.9,1,1, 10.189, 10525.379, 199.529, 52782.614 23/09/18,19:30:44,19,10,1, 11.9,1,1, 10.189, 10525.362, 199.521, 52782.604 23/09/18,19:30:45,00,10,1, 12.0,1,1, 10.189, 10525.358, 199.521, 52782.604 23/09/18,19:30:45,01,10,1, 12.0,1,1, 10.189, 10525.374, 199.548, 52782.602 23/09/18,19:30:45,02,10,1, 12.0,1,1, 10.189, 10525.356, 199.519, 52782.619 23/09/18,19:30:45,03,10,1, 12.0,1,1, 10.189, 10525.340, 199.506, 52782.619 23/09/18,19:30:45,04,10,1, 12.0,1,1, 10.189, 10525.350, 199.535, 52782.590 23/09/18,19:30:45,05,10,1, 12.0,1,1, 10.189, 10525.344, 199.507, 52782.613 23/09/18,19:30:45,06,10,1, 12.0,1,1, 10.189, 10525.331, 199.496, 52782.607 23/09/18,19:30:45,07,10,1, 12.0,1,1, 10.189, 10525.347, 199.530, 52782.575 23/09/18,19:30:45,08,10,1, 12.0,1,1, 10.189, 10525.345, 199.485, 52782.567 23/09/18,19:30:45,09,10,1, 12.0,1,1, 10.189, 10525.335, 199.512, 52782.551 23/09/18,19:30:45,10,10,1, 12.0,1,1, 10.189, 10525.329, 199.491, 52782.581 23/09/18,19:30:45,11,10,1, 12.0,1,1, 10.189, 10525.323, 199.494, 52782.573 23/09/18,19:30:45,12,10,1, 12.0,1,1, 10.189, 10525.328, 199.484, 52782.583 23/09/18,19:30:45,13,10,1, 12.0,1,1, 10.189, 10525.347, 199.478, 52782.561 23/09/18,19:30:45,14,10,1, 12.0,1,1, 10.189, 10525.320, 199.470, 52782.510 23/09/18,19:30:45,15,10,1, 12.0,1,1, 10.189, 10525.329, 199.468, 52782.544 23/09/18,19:30:45,16,10,1, 12.0,1,1, 10.189, 10525.326, 199.452, 52782.539 23/09/18,19:30:45,17,10,1, 12.0,1,1, 10.189, 10525.328, 199.441, 52782.538 23/09/18,19:30:45,18,10,1, 12.0,1,1, 10.189, 10525.310, 199.435, 52782.580 23/09/18,19:30:45,19,10,1, 12.0,1,1, 10.189, 10525.297, 199.427, 52782.538 23/09/18,19:30:46,00,10,1, 11.9,1,1, 10.191, 10525.291, 199.427, 52782.538 23/09/18,19:30:46,01,10,1, 11.9,1,1, 10.191, 10525.293, 199.419, 52782.518 23/09/18,19:30:46,02,10,1, 11.9,1,1, 10.191, 10525.281, 199.410, 52782.553 23/09/18,19:30:46,03,10,1, 11.9,1,1, 10.191, 10525.318, 199.388, 52782.544 23/09/18,19:30:46,04,10,1, 11.9,1,1, 10.191, 10525.277, 199.423, 52782.526 23/09/18,19:30:46,05,10,1, 11.9,1,1, 10.191, 10525.306, 199.388, 52782.534 23/09/18,19:30:46,06,10,1, 11.9,1,1, 10.191, 10525.284, 199.376, 52782.468 23/09/18,19:30:46,07,10,1, 11.9,1,1, 10.191, 10525.279, 199.379, 52782.509 23/09/18,19:30:46,08,10,1, 11.9,1,1, 10.191, 10525.298, 199.380, 52782.520 23/09/18,19:30:46,09,10,1, 11.9,1,1, 10.191, 10525.281, 199.381, 52782.502 23/09/18,19:30:46,10,10,1, 11.9,1,1, 10.191, 10525.270, 199.380, 52782.491 23/09/18,19:30:46,11,10,1, 11.9,1,1, 10.191, 10525.264, 199.370, 52782.481 23/09/18,19:30:46,12,10,1, 11.9,1,1, 10.191, 10525.278, 199.355, 52782.476 23/09/18,19:30:46,13,10,1, 11.9,1,1, 10.191, 10525.267, 199.340, 52782.494 23/09/18,19:30:46,14,10,1, 11.9,1,1, 10.191, 10525.251, 199.359, 52782.464 23/09/18,19:30:46,15,10,1, 11.9,1,1, 10.191, 10525.241, 199.331, 52782.484 23/09/18,19:30:46,16,10,1, 11.9,1,1, 10.191, 10525.258, 199.342, 52782.485 23/09/18,19:30:46,17,10,1, 11.9,1,1, 10.191, 10525.243, 199.331, 52782.455 23/09/18,19:30:46,18,10,1, 11.9,1,1, 10.191, 10525.247, 199.324, 52782.471 23/09/18,19:30:46,19,10,1, 11.9,1,1, 10.191, 10525.249, 199.309, 52782.461 23/09/18,19:30:47,00,10,1, 11.9,1,1, 10.189, 10525.241, 199.309, 52782.461 23/09/18,19:30:47,01,10,1, 11.9,1,1, 10.189, 10525.249, 199.309, 52782.474 23/09/18,19:30:47,02,10,1, 11.9,1,1, 10.189, 10525.228, 199.306, 52782.486 23/09/18,19:30:47,03,10,1, 11.9,1,1, 10.189, 10525.216, 199.313, 52782.453 23/09/18,19:30:47,04,10,1, 11.9,1,1, 10.189, 10525.241, 199.316, 52782.461 23/09/18,19:30:47,05,10,1, 11.9,1,1, 10.189, 10525.204, 199.277, 52782.429 23/09/18,19:30:47,06,10,1, 11.9,1,1, 10.189, 10525.214, 199.291, 52782.428 23/09/18,19:30:47,07,10,1, 11.9,1,1, 10.189, 10525.222, 199.287, 52782.417 23/09/18,19:30:47,08,10,1, 11.9,1,1, 10.189, 10525.232, 199.286, 52782.432 23/09/18,19:30:47,09,10,1, 11.9,1,1, 10.189, 10525.185, 199.254, 52782.385 23/09/18,19:30:47,10,10,1, 11.9,1,1, 10.189, 10525.195, 199.268, 52782.357 23/09/18,19:30:47,11,10,1, 11.9,1,1, 10.189, 10525.199, 199.256, 52782.387 23/09/18,19:30:47,12,10,1, 11.9,1,1, 10.189, 10525.198, 199.248, 52782.402 23/09/18,19:30:47,13,10,1, 11.9,1,1, 10.189, 10525.204, 199.247, 52782.393 23/09/18,19:30:47,14,10,1, 11.9,1,1, 10.189, 10525.184, 199.232, 52782.411 23/09/18,19:30:47,15,10,1, 11.9,1,1, 10.189, 10525.173, 199.226, 52782.384 23/09/18,19:30:47,16,10,1, 11.9,1,1, 10.189, 10525.198, 199.227, 52782.416 23/09/18,19:30:47,17,10,1, 11.9,1,1, 10.189, 10525.195, 199.248, 52782.384 23/09/18,19:30:47,18,10,1, 11.9,1,1, 10.189, 10525.164, 199.233, 52782.401 23/09/18,19:30:47,19,10,1, 11.9,1,1, 10.189, 10525.179, 199.230, 52782.408 23/09/18,19:30:48,00,10,1, 11.9,1,1, 10.190, 10525.174, 199.230, 52782.408 23/09/18,19:30:48,01,10,1, 11.9,1,1, 10.190, 10525.165, 199.220, 52782.389 23/09/18,19:30:48,02,10,1, 11.9,1,1, 10.190, 10525.191, 199.212, 52782.405 23/09/18,19:30:48,03,10,1, 11.9,1,1, 10.190, 10525.161, 199.217, 52782.379 23/09/18,19:30:48,04,10,1, 11.9,1,1, 10.190, 10525.183, 199.187, 52782.381 23/09/18,19:30:48,05,10,1, 11.9,1,1, 10.190, 10525.148, 199.187, 52782.369 23/09/18,19:30:48,06,10,1, 11.9,1,1, 10.190, 10525.179, 199.219, 52782.389 23/09/18,19:30:48,07,10,1, 11.9,1,1, 10.190, 10525.157, 199.202, 52782.362 23/09/18,19:30:48,08,10,1, 11.9,1,1, 10.190, 10525.159, 199.188, 52782.421 23/09/18,19:30:48,09,10,1, 11.9,1,1, 10.190, 10525.152, 199.190, 52782.372 23/09/18,19:30:48,10,10,1, 11.9,1,1, 10.190, 10525.145, 199.183, 52782.388 23/09/18,19:30:48,11,10,1, 11.9,1,1, 10.190, 10525.148, 199.188, 52782.374 23/09/18,19:30:48,12,10,1, 11.9,1,1, 10.190, 10525.108, 199.179, 52782.316 23/09/18,19:30:48,13,10,1, 11.9,1,1, 10.190, 10525.143, 199.166, 52782.340 23/09/18,19:30:48,14,10,1, 11.9,1,1, 10.190, 10525.148, 199.152, 52782.389 23/09/18,19:30:48,15,10,1, 11.9,1,1, 10.190, 10525.130, 199.180, 52782.386 23/09/18,19:30:48,16,10,1, 11.9,1,1, 10.190, 10525.118, 199.161, 52782.343 23/09/18,19:30:48,17,10,1, 11.9,1,1, 10.190, 10525.132, 199.149, 52782.343 23/09/18,19:30:48,18,10,1, 11.9,1,1, 10.190, 10525.129, 199.156, 52782.333 23/09/18,19:30:48,19,10,1, 11.9,1,1, 10.190, 10525.153, 199.154, 52782.304 23/09/18,19:30:49,00,10,1, 11.9,1,1, 10.190, 10525.149, 199.154, 52782.304 23/09/18,19:30:49,01,10,1, 11.9,1,1, 10.190, 10525.145, 199.149, 52782.336 23/09/18,19:30:49,02,10,1, 11.9,1,1, 10.190, 10525.130, 199.140, 52782.326 23/09/18,19:30:49,03,10,1, 11.9,1,1, 10.190, 10525.110, 199.133, 52782.298 23/09/18,19:30:49,04,10,1, 11.9,1,1, 10.190, 10525.097, 199.121, 52782.306 23/09/18,19:30:49,05,10,1, 11.9,1,1, 10.190, 10525.136, 199.105, 52782.297 23/09/18,19:30:49,06,10,1, 11.9,1,1, 10.190, 10525.123, 199.118, 52782.303 23/09/18,19:30:49,07,10,1, 11.9,1,1, 10.190, 10525.100, 199.110, 52782.248 23/09/18,19:30:49,08,10,1, 11.9,1,1, 10.190, 10525.106, 199.130, 52782.284 23/09/18,19:30:49,09,10,1, 11.9,1,1, 10.190, 10525.103, 199.095, 52782.316 23/09/18,19:30:49,10,10,1, 11.9,1,1, 10.190, 10525.115, 199.085, 52782.318 23/09/18,19:30:49,11,10,1, 11.9,1,1, 10.190, 10525.088, 199.078, 52782.315 23/09/18,19:30:49,12,10,1, 11.9,1,1, 10.190, 10525.099, 199.082, 52782.291 23/09/18,19:30:49,13,10,1, 11.9,1,1, 10.190, 10525.066, 199.089, 52782.271 23/09/18,19:30:49,14,10,1, 11.9,1,1, 10.190, 10525.062, 199.092, 52782.256 23/09/18,19:30:49,15,10,1, 11.9,1,1, 10.190, 10525.091, 199.069, 52782.250 23/09/18,19:30:49,16,10,1, 11.9,1,1, 10.190, 10525.083, 199.067, 52782.240 23/09/18,19:30:49,17,10,1, 11.9,1,1, 10.190, 10525.098, 199.056, 52782.265 23/09/18,19:30:49,18,10,1, 11.9,1,1, 10.190, 10525.079, 199.082, 52782.249 23/09/18,19:30:49,19,10,1, 11.9,1,1, 10.190, 10525.070, 199.073, 52782.248 23/09/18,19:30:50,00,10,1, 11.9,1,1, 10.191, 10525.066, 199.073, 52782.248 23/09/18,19:30:50,01,10,1, 11.9,1,1, 10.191, 10525.053, 199.083, 52782.245 23/09/18,19:30:50,02,10,1, 11.9,1,1, 10.191, 10525.079, 199.043, 52782.231 23/09/18,19:30:50,03,10,1, 11.9,1,1, 10.191, 10525.042, 199.041, 52782.252 23/09/18,19:30:50,04,10,1, 11.9,1,1, 10.191, 10525.027, 199.051, 52782.297 23/09/18,19:30:50,05,10,1, 11.9,1,1, 10.191, 10525.062, 199.037, 52782.284 23/09/18,19:30:50,06,10,1, 11.9,1,1, 10.191, 10525.055, 199.047, 52782.234 23/09/18,19:30:50,07,10,1, 11.9,1,1, 10.191, 10525.029, 199.001, 52782.239 23/09/18,19:30:50,08,10,1, 11.9,1,1, 10.191, 10525.056, 199.002, 52782.205 23/09/18,19:30:50,09,10,1, 11.9,1,1, 10.191, 10525.027, 199.007, 52782.201 23/09/18,19:30:50,10,10,1, 11.9,1,1, 10.191, 10525.036, 199.000, 52782.210 23/09/18,19:30:50,11,10,1, 11.9,1,1, 10.191, 10525.035, 199.023, 52782.199 23/09/18,19:30:50,12,10,1, 11.9,1,1, 10.191, 10525.020, 199.006, 52782.213 23/09/18,19:30:50,13,10,1, 11.9,1,1, 10.191, 10525.025, 198.999, 52782.204 23/09/18,19:30:50,14,10,1, 11.9,1,1, 10.191, 10525.014, 198.980, 52782.204 23/09/18,19:30:50,15,10,1, 11.9,1,1, 10.191, 10525.026, 198.999, 52782.184 23/09/18,19:30:50,16,10,1, 11.9,1,1, 10.191, 10525.016, 198.984, 52782.219 23/09/18,19:30:50,17,10,1, 11.9,1,1, 10.191, 10524.992, 198.968, 52782.188 23/09/18,19:30:50,18,10,1, 11.9,1,1, 10.191, 10525.013, 198.994, 52782.212 23/09/18,19:30:50,19,10,1, 11.9,1,1, 10.191, 10525.002, 198.977, 52782.179 23/09/18,19:30:51,00,10,1, 11.8,1,1, 10.190, 10524.999, 198.977, 52782.179 23/09/18,19:30:51,01,10,1, 11.8,1,1, 10.190, 10525.004, 198.958, 52782.150 23/09/18,19:30:51,02,10,1, 11.8,1,1, 10.190, 10525.003, 198.951, 52782.151 23/09/18,19:30:51,03,10,1, 11.8,1,1, 10.190, 10524.978, 198.953, 52782.176 23/09/18,19:30:51,04,10,1, 11.8,1,1, 10.190, 10524.995, 198.945, 52782.169 23/09/18,19:30:51,05,10,1, 11.8,1,1, 10.190, 10524.983, 198.910, 52782.131 23/09/18,19:30:51,06,10,1, 11.8,1,1, 10.190, 10524.985, 198.918, 52782.109 23/09/18,19:30:51,07,10,1, 11.8,1,1, 10.190, 10524.992, 198.966, 52782.132 23/09/18,19:30:51,08,10,1, 11.8,1,1, 10.190, 10524.992, 198.926, 52782.182 23/09/18,19:30:51,09,10,1, 11.8,1,1, 10.190, 10524.953, 198.942, 52782.144 23/09/18,19:30:51,10,10,1, 11.8,1,1, 10.190, 10524.944, 198.920, 52782.160 23/09/18,19:30:51,11,10,1, 11.8,1,1, 10.190, 10524.961, 198.918, 52782.143 23/09/18,19:30:51,12,10,1, 11.8,1,1, 10.190, 10524.949, 198.908, 52782.139 23/09/18,19:30:51,13,10,1, 11.8,1,1, 10.190, 10524.948, 198.921, 52782.085 23/09/18,19:30:51,14,10,1, 11.8,1,1, 10.190, 10524.954, 198.891, 52782.070 23/09/18,19:30:51,15,10,1, 11.8,1,1, 10.190, 10524.976, 198.900, 52782.073 23/09/18,19:30:51,16,10,1, 11.8,1,1, 10.190, 10524.945, 198.931, 52782.104 23/09/18,19:30:51,17,10,1, 11.8,1,1, 10.190, 10524.966, 198.913, 52782.112 23/09/18,19:30:51,18,10,1, 11.8,1,1, 10.190, 10524.961, 198.889, 52782.102 23/09/18,19:30:51,19,10,1, 11.8,1,1, 10.190, 10524.964, 198.896, 52782.123 23/09/18,19:30:52,00,11,1, 11.9,1,1, 10.195, 10524.957, 198.896, 52782.123 23/09/18,19:30:52,01,11,1, 11.9,1,1, 10.195, 10524.918, 198.864, 52782.061 23/09/18,19:30:52,02,11,1, 11.9,1,1, 10.195, 10524.890, 198.863, 52782.067 23/09/18,19:30:52,03,11,1, 11.9,1,1, 10.195, 10524.923, 198.887, 52782.080 23/09/18,19:30:52,04,11,1, 11.9,1,1, 10.195, 10524.908, 198.863, 52782.033 23/09/18,19:30:52,05,11,1, 11.9,1,1, 10.195, 10524.902, 198.880, 52782.022 23/09/18,19:30:52,06,11,1, 11.9,1,1, 10.195, 10524.927, 198.867, 52782.059 23/09/18,19:30:52,07,11,1, 11.9,1,1, 10.195, 10524.882, 198.849, 52782.044 23/09/18,19:30:52,08,11,1, 11.9,1,1, 10.195, 10524.892, 198.860, 52782.049 23/09/18,19:30:52,09,11,1, 11.9,1,1, 10.195, 10524.877, 198.835, 52782.035 23/09/18,19:30:52,10,11,1, 11.9,1,1, 10.195, 10524.866, 198.836, 52782.029 23/09/18,19:30:52,11,11,1, 11.9,1,1, 10.195, 10524.865, 198.835, 52782.048 23/09/18,19:30:52,12,11,1, 11.9,1,1, 10.195, 10524.886, 198.848, 52782.020 23/09/18,19:30:52,13,11,1, 11.9,1,1, 10.195, 10524.873, 198.840, 52782.042 23/09/18,19:30:52,14,11,1, 11.9,1,1, 10.195, 10524.875, 198.828, 52782.027 23/09/18,19:30:52,15,11,1, 11.9,1,1, 10.195, 10524.850, 198.845, 52782.043 23/09/18,19:30:52,16,11,1, 11.9,1,1, 10.195, 10524.844, 198.824, 52782.055 23/09/18,19:30:52,17,11,1, 11.9,1,1, 10.195, 10524.860, 198.825, 52781.999 23/09/18,19:30:52,18,11,1, 11.9,1,1, 10.195, 10524.859, 198.807, 52781.999 23/09/18,19:30:52,19,11,1, 11.9,1,1, 10.195, 10524.833, 198.818, 52781.990 23/09/18,19:30:53,00,10,1, 12.0,1,1, 10.190, 10524.832, 198.818, 52781.990 23/09/18,19:30:53,01,10,1, 12.0,1,1, 10.190, 10524.823, 198.814, 52781.979 23/09/18,19:30:53,02,10,1, 12.0,1,1, 10.190, 10524.809, 198.825, 52781.971 23/09/18,19:30:53,03,10,1, 12.0,1,1, 10.190, 10524.823, 198.803, 52781.946 23/09/18,19:30:53,04,10,1, 12.0,1,1, 10.190, 10524.805, 198.788, 52782.006 23/09/18,19:30:53,05,10,1, 12.0,1,1, 10.190, 10524.807, 198.798, 52781.940 23/09/18,19:30:53,06,10,1, 12.0,1,1, 10.190, 10524.816, 198.773, 52781.973 23/09/18,19:30:53,07,10,1, 12.0,1,1, 10.190, 10524.809, 198.788, 52781.992 23/09/18,19:30:53,08,10,1, 12.0,1,1, 10.190, 10524.789, 198.778, 52781.978 23/09/18,19:30:53,09,10,1, 12.0,1,1, 10.190, 10524.810, 198.779, 52781.992 23/09/18,19:30:53,10,10,1, 12.0,1,1, 10.190, 10524.806, 198.771, 52781.964 23/09/18,19:30:53,11,10,1, 12.0,1,1, 10.190, 10524.812, 198.784, 52782.007 23/09/18,19:30:53,12,10,1, 12.0,1,1, 10.190, 10524.788, 198.787, 52781.983 23/09/18,19:30:53,13,10,1, 12.0,1,1, 10.190, 10524.805, 198.764, 52781.972 23/09/18,19:30:53,14,10,1, 12.0,1,1, 10.190, 10524.800, 198.764, 52781.969 23/09/18,19:30:53,15,10,1, 12.0,1,1, 10.190, 10524.772, 198.753, 52781.950 23/09/18,19:30:53,16,10,1, 12.0,1,1, 10.190, 10524.786, 198.753, 52781.949 23/09/18,19:30:53,17,10,1, 12.0,1,1, 10.190, 10524.760, 198.766, 52781.947 23/09/18,19:30:53,18,10,1, 12.0,1,1, 10.190, 10524.774, 198.748, 52781.933 23/09/18,19:30:53,19,10,1, 12.0,1,1, 10.190, 10524.758, 198.737, 52781.928 23/09/18,19:30:54,00,10,1, 11.9,1,1, 10.191, 10524.757, 198.737, 52781.928 23/09/18,19:30:54,01,10,1, 11.9,1,1, 10.191, 10524.756, 198.716, 52781.951 23/09/18,19:30:54,02,10,1, 11.9,1,1, 10.191, 10524.764, 198.731, 52781.920 23/09/18,19:30:54,03,10,1, 11.9,1,1, 10.191, 10524.755, 198.724, 52781.939 23/09/18,19:30:54,04,10,1, 11.9,1,1, 10.191, 10524.763, 198.719, 52781.917 23/09/18,19:30:54,05,10,1, 11.9,1,1, 10.191, 10524.757, 198.724, 52781.908 23/09/18,19:30:54,06,10,1, 11.9,1,1, 10.191, 10524.750, 198.728, 52781.920 23/09/18,19:30:54,07,10,1, 11.9,1,1, 10.191, 10524.734, 198.724, 52781.933 23/09/18,19:30:54,08,10,1, 11.9,1,1, 10.191, 10524.733, 198.708, 52781.924 23/09/18,19:30:54,09,10,1, 11.9,1,1, 10.191, 10524.728, 198.716, 52781.896 23/09/18,19:30:54,10,10,1, 11.9,1,1, 10.191, 10524.703, 198.734, 52781.892 23/09/18,19:30:54,11,10,1, 11.9,1,1, 10.191, 10524.725, 198.734, 52781.897 23/09/18,19:30:54,12,10,1, 11.9,1,1, 10.191, 10524.741, 198.681, 52781.888 23/09/18,19:30:54,13,10,1, 11.9,1,1, 10.191, 10524.711, 198.719, 52781.872 23/09/18,19:30:54,14,10,1, 11.9,1,1, 10.191, 10524.708, 198.737, 52782.042 23/09/18,19:30:54,15,10,1, 11.9,1,1, 10.191, 10524.690, 198.699, 52781.883 23/09/18,19:30:54,16,10,1, 11.9,1,1, 10.191, 10524.693, 198.693, 52781.885 23/09/18,19:30:54,17,10,1, 11.9,1,1, 10.191, 10524.705, 198.702, 52781.866 23/09/18,19:30:54,18,10,1, 11.9,1,1, 10.191, 10524.723, 198.676, 52781.859 23/09/18,19:30:54,19,10,1, 11.9,1,1, 10.191, 10524.698, 198.687, 52781.862 23/09/18,19:30:55,00,11,1, 11.9,1,1, 10.193, 10524.690, 198.687, 52781.862 23/09/18,19:30:55,01,11,1, 11.9,1,1, 10.193, 10524.702, 198.683, 52781.816 23/09/18,19:30:55,02,11,1, 11.9,1,1, 10.193, 10524.711, 198.673, 52781.815 23/09/18,19:30:55,03,11,1, 11.9,1,1, 10.193, 10524.696, 198.667, 52781.836 23/09/18,19:30:55,04,11,1, 11.9,1,1, 10.193, 10524.676, 198.673, 52781.818 23/09/18,19:30:55,05,11,1, 11.9,1,1, 10.193, 10524.694, 198.675, 52781.809 23/09/18,19:30:55,06,11,1, 11.9,1,1, 10.193, 10524.698, 198.679, 52781.826 23/09/18,19:30:55,07,11,1, 11.9,1,1, 10.193, 10524.673, 198.661, 52781.812 23/09/18,19:30:55,08,11,1, 11.9,1,1, 10.193, 10524.685, 198.680, 52781.807 23/09/18,19:30:55,09,11,1, 11.9,1,1, 10.193, 10524.670, 198.667, 52781.818 23/09/18,19:30:55,10,11,1, 11.9,1,1, 10.193, 10524.676, 198.677, 52781.807 23/09/18,19:30:55,11,11,1, 11.9,1,1, 10.193, 10524.664, 198.671, 52781.836 23/09/18,19:30:55,12,11,1, 11.9,1,1, 10.193, 10524.686, 198.661, 52781.814 23/09/18,19:30:55,13,11,1, 11.9,1,1, 10.193, 10524.684, 198.645, 52781.823 23/09/18,19:30:55,14,11,1, 11.9,1,1, 10.193, 10524.693, 198.669, 52781.801 23/09/18,19:30:55,15,11,1, 11.9,1,1, 10.193, 10524.682, 198.625, 52781.801 23/09/18,19:30:55,16,11,1, 11.9,1,1, 10.193, 10524.657, 198.642, 52781.781 23/09/18,19:30:55,17,11,1, 11.9,1,1, 10.193, 10524.688, 198.665, 52781.828 23/09/18,19:30:55,18,11,1, 11.9,1,1, 10.193, 10524.657, 198.632, 52781.788 23/09/18,19:30:55,19,11,1, 11.9,1,1, 10.193, 10524.664, 198.633, 52781.777 23/09/18,19:30:56,00,11,1, 11.9,1,1, 10.190, 10524.657, 198.633, 52781.777 23/09/18,19:30:56,01,11,1, 11.9,1,1, 10.190, 10524.664, 198.627, 52781.775 23/09/18,19:30:56,02,11,1, 11.9,1,1, 10.190, 10524.658, 198.622, 52781.764 23/09/18,19:30:56,03,11,1, 11.9,1,1, 10.190, 10524.660, 198.628, 52781.807 23/09/18,19:30:56,04,11,1, 11.9,1,1, 10.190, 10524.660, 198.648, 52781.786 23/09/18,19:30:56,05,11,1, 11.9,1,1, 10.190, 10524.659, 198.623, 52781.786 23/09/18,19:30:56,06,11,1, 11.9,1,1, 10.190, 10524.639, 198.632, 52781.781 23/09/18,19:30:56,07,11,1, 11.9,1,1, 10.190, 10524.651, 198.630, 52781.791 23/09/18,19:30:56,08,11,1, 11.9,1,1, 10.190, 10524.645, 198.635, 52781.745 23/09/18,19:30:56,09,11,1, 11.9,1,1, 10.190, 10524.657, 198.637, 52781.771 23/09/18,19:30:56,10,11,1, 11.9,1,1, 10.190, 10524.647, 198.636, 52781.785 23/09/18,19:30:56,11,11,1, 11.9,1,1, 10.190, 10524.654, 198.623, 52781.733 23/09/18,19:30:56,12,11,1, 11.9,1,1, 10.190, 10524.654, 198.624, 52781.766 23/09/18,19:30:56,13,11,1, 11.9,1,1, 10.190, 10524.624, 198.612, 52781.756 23/09/18,19:30:56,14,11,1, 11.9,1,1, 10.190, 10524.629, 198.625, 52781.735 23/09/18,19:30:56,15,11,1, 11.9,1,1, 10.190, 10524.631, 198.613, 52781.716 23/09/18,19:30:56,16,11,1, 11.9,1,1, 10.190, 10524.619, 198.598, 52781.730 23/09/18,19:30:56,17,11,1, 11.9,1,1, 10.190, 10524.630, 198.619, 52781.710 23/09/18,19:30:56,18,11,1, 11.9,1,1, 10.190, 10524.617, 198.588, 52781.726 23/09/18,19:30:56,19,11,1, 11.9,1,1, 10.190, 10524.621, 198.613, 52781.718 23/09/18,19:30:57,00,10,1, 11.8,1,1, 10.191, 10524.615, 198.613, 52781.718 23/09/18,19:30:57,01,10,1, 11.8,1,1, 10.191, 10524.626, 198.613, 52781.726 23/09/18,19:30:57,02,10,1, 11.8,1,1, 10.191, 10524.622, 198.617, 52781.729 23/09/18,19:30:57,03,10,1, 11.8,1,1, 10.191, 10524.673, 198.619, 52781.781 23/09/18,19:30:57,04,10,1, 11.8,1,1, 10.191, 10524.645, 198.603, 52781.776 23/09/18,19:30:57,05,10,1, 11.8,1,1, 10.191, 10524.642, 198.608, 52781.777 23/09/18,19:30:57,06,10,1, 11.8,1,1, 10.191, 10524.625, 198.624, 52781.739 23/09/18,19:30:57,07,10,1, 11.8,1,1, 10.191, 10524.609, 198.593, 52781.724 23/09/18,19:30:57,08,10,1, 11.8,1,1, 10.191, 10524.640, 198.575, 52781.750 23/09/18,19:30:57,09,10,1, 11.8,1,1, 10.191, 10524.602, 198.588, 52781.759 23/09/18,19:30:57,10,10,1, 11.8,1,1, 10.191, 10524.598, 198.574, 52781.761 23/09/18,19:30:57,11,10,1, 11.8,1,1, 10.191, 10524.645, 198.610, 52781.735 23/09/18,19:30:57,12,10,1, 11.8,1,1, 10.191, 10524.616, 198.591, 52781.701 23/09/18,19:30:57,13,10,1, 11.8,1,1, 10.191, 10524.608, 198.576, 52781.706 23/09/18,19:30:57,14,10,1, 11.8,1,1, 10.191, 10524.615, 198.596, 52781.693 23/09/18,19:30:57,15,10,1, 11.8,1,1, 10.191, 10524.622, 198.570, 52781.719 23/09/18,19:30:57,16,10,1, 11.8,1,1, 10.191, 10524.631, 198.584, 52781.638 23/09/18,19:30:57,17,10,1, 11.8,1,1, 10.191, 10524.614, 198.589, 52781.762 23/09/18,19:30:57,18,10,1, 11.8,1,1, 10.191, 10524.621, 198.614, 52781.707 23/09/18,19:30:57,19,10,1, 11.8,1,1, 10.191, 10524.616, 198.573, 52781.712 23/09/18,19:30:58,00,10,1, 11.9,1,1, 10.193, 10524.615, 198.573, 52781.712 23/09/18,19:30:58,01,10,1, 11.9,1,1, 10.193, 10524.603, 198.571, 52781.684 23/09/18,19:30:58,02,10,1, 11.9,1,1, 10.193, 10524.594, 198.550, 52781.666 23/09/18,19:30:58,03,10,1, 11.9,1,1, 10.193, 10524.594, 198.541, 52781.701 23/09/18,19:30:58,04,10,1, 11.9,1,1, 10.193, 10524.609, 198.543, 52781.726 23/09/18,19:30:58,05,10,1, 11.9,1,1, 10.193, 10524.607, 198.548, 52781.686 23/09/18,19:30:58,06,10,1, 11.9,1,1, 10.193, 10524.598, 198.548, 52781.665 23/09/18,19:30:58,07,10,1, 11.9,1,1, 10.193, 10524.593, 198.563, 52781.639 23/09/18,19:30:58,08,10,1, 11.9,1,1, 10.193, 10524.600, 198.542, 52781.652 23/09/18,19:30:58,09,10,1, 11.9,1,1, 10.193, 10524.582, 198.536, 52781.614 23/09/18,19:30:58,10,10,1, 11.9,1,1, 10.193, 10524.586, 198.546, 52781.648 23/09/18,19:30:58,11,10,1, 11.9,1,1, 10.193, 10524.623, 198.526, 52781.624 23/09/18,19:30:58,12,10,1, 11.9,1,1, 10.193, 10524.629, 198.532, 52781.610 23/09/18,19:30:58,13,10,1, 11.9,1,1, 10.193, 10524.594, 198.532, 52781.619 23/09/18,19:30:58,14,10,1, 11.9,1,1, 10.193, 10524.590, 198.537, 52781.646 23/09/18,19:30:58,15,10,1, 11.9,1,1, 10.193, 10524.598, 198.533, 52781.612 23/09/18,19:30:58,16,10,1, 11.9,1,1, 10.193, 10524.588, 198.516, 52781.654 23/09/18,19:30:58,17,10,1, 11.9,1,1, 10.193, 10524.581, 198.527, 52781.630 23/09/18,19:30:58,18,10,1, 11.9,1,1, 10.193, 10524.597, 198.527, 52781.604 23/09/18,19:30:58,19,10,1, 11.9,1,1, 10.193, 10524.596, 198.501, 52781.628 23/09/18,19:30:59,00,10,1, 11.8,1,1, 10.190, 10524.590, 198.501, 52781.628 23/09/18,19:30:59,01,10,1, 11.8,1,1, 10.190, 10524.599, 198.508, 52781.610 23/09/18,19:30:59,02,10,1, 11.8,1,1, 10.190, 10524.600, 198.506, 52781.633 23/09/18,19:30:59,03,10,1, 11.8,1,1, 10.190, 10524.588, 198.512, 52781.615 23/09/18,19:30:59,04,10,1, 11.8,1,1, 10.190, 10524.555, 198.501, 52781.616 23/09/18,19:30:59,05,10,1, 11.8,1,1, 10.190, 10524.550, 198.515, 52781.609 23/09/18,19:30:59,06,10,1, 11.8,1,1, 10.190, 10524.560, 198.505, 52781.594 23/09/18,19:30:59,07,10,1, 11.8,1,1, 10.190, 10524.563, 198.490, 52781.616 23/09/18,19:30:59,08,10,1, 11.8,1,1, 10.190, 10524.558, 198.484, 52781.633 23/09/18,19:30:59,09,10,1, 11.8,1,1, 10.190, 10524.568, 198.481, 52781.585 23/09/18,19:30:59,10,10,1, 11.8,1,1, 10.190, 10524.550, 198.480, 52781.584 23/09/18,19:30:59,11,10,1, 11.8,1,1, 10.190, 10524.573, 198.479, 52781.642 23/09/18,19:30:59,12,10,1, 11.8,1,1, 10.190, 10524.552, 198.501, 52781.619 23/09/18,19:30:59,13,10,1, 11.8,1,1, 10.190, 10524.551, 198.491, 52781.561 23/09/18,19:30:59,14,10,1, 11.8,1,1, 10.190, 10524.556, 198.479, 52781.573 23/09/18,19:30:59,15,10,1, 11.8,1,1, 10.190, 10524.525, 198.502, 52781.601 23/09/18,19:30:59,16,10,1, 11.8,1,1, 10.190, 10524.538, 198.467, 52781.569 23/09/18,19:30:59,17,10,1, 11.8,1,1, 10.190, 10524.533, 198.467, 52781.559 23/09/18,19:30:59,18,10,1, 11.8,1,1, 10.190, 10524.521, 198.471, 52781.576 23/09/18,19:30:59,19,10,1, 11.8,1,1, 10.190, 10524.552, 198.475, 52781.572 23/09/18,19:31:00,00,10,1, 11.9,1,1, 10.192, 10524.548, 198.475, 52781.572 23/09/18,19:31:00,01,10,1, 11.9,1,1, 10.192, 10524.484, 198.446, 52781.518 23/09/18,19:31:00,02,10,1, 11.9,1,1, 10.192, 10524.530, 198.460, 52781.441 23/09/18,19:31:00,03,10,1, 11.9,1,1, 10.192, 10524.532, 198.433, 52781.423 23/09/18,19:31:00,04,10,1, 11.9,1,1, 10.192, 10524.502, 198.463, 52781.457 23/09/18,19:31:00,05,10,1, 11.9,1,1, 10.192, 10524.501, 198.411, 52781.435 23/09/18,19:31:00,06,10,1, 11.9,1,1, 10.192, 10524.523, 198.421, 52781.445 23/09/18,19:31:00,07,10,1, 11.9,1,1, 10.192, 10524.512, 198.426, 52781.435 23/09/18,19:31:00,08,10,1, 11.9,1,1, 10.192, 10524.507, 198.426, 52781.456 23/09/18,19:31:00,09,10,1, 11.9,1,1, 10.192, 10524.479, 198.418, 52781.418 23/09/18,19:31:00,10,10,1, 11.9,1,1, 10.192, 10524.477, 198.398, 52781.422 23/09/18,19:31:00,11,10,1, 11.9,1,1, 10.192, 10524.493, 198.421, 52781.465 23/09/18,19:31:00,12,10,1, 11.9,1,1, 10.192, 10524.487, 198.413, 52781.441 23/09/18,19:31:00,13,10,1, 11.9,1,1, 10.192, 10524.480, 198.413, 52781.428 23/09/18,19:31:00,14,10,1, 11.9,1,1, 10.192, 10524.473, 198.402, 52781.417 23/09/18,19:31:00,15,10,1, 11.9,1,1, 10.192, 10524.452, 198.417, 52781.390 23/09/18,19:31:00,16,10,1, 11.9,1,1, 10.192, 10524.457, 198.391, 52781.406 23/09/18,19:31:00,17,10,1, 11.9,1,1, 10.192, 10524.450, 198.405, 52781.386 23/09/18,19:31:00,18,10,1, 11.9,1,1, 10.192, 10524.477, 198.408, 52781.402 23/09/18,19:31:00,19,10,1, 11.9,1,1, 10.192, 10524.451, 198.383, 52781.399 23/09/18,19:31:01,00,10,1, 11.9,1,1, 10.190, 10524.448, 198.383, 52781.399 23/09/18,19:31:01,01,10,1, 11.9,1,1, 10.190, 10524.458, 198.388, 52781.367 23/09/18,19:31:01,02,10,1, 11.9,1,1, 10.190, 10524.458, 198.380, 52781.373 23/09/18,19:31:01,03,10,1, 11.9,1,1, 10.190, 10524.455, 198.357, 52781.383 23/09/18,19:31:01,04,10,1, 11.9,1,1, 10.190, 10524.445, 198.376, 52781.368 23/09/18,19:31:01,05,10,1, 11.9,1,1, 10.190, 10524.450, 198.375, 52781.365 23/09/18,19:31:01,06,10,1, 11.9,1,1, 10.190, 10524.457, 198.380, 52781.402 23/09/18,19:31:01,07,10,1, 11.9,1,1, 10.190, 10524.457, 198.378, 52781.384 23/09/18,19:31:01,08,10,1, 11.9,1,1, 10.190, 10524.414, 198.381, 52781.365 23/09/18,19:31:01,09,10,1, 11.9,1,1, 10.190, 10524.417, 198.375, 52781.359 23/09/18,19:31:01,10,10,1, 11.9,1,1, 10.190, 10524.424, 198.390, 52781.371 23/09/18,19:31:01,11,10,1, 11.9,1,1, 10.190, 10524.429, 198.342, 52781.316 23/09/18,19:31:01,12,10,1, 11.9,1,1, 10.190, 10524.437, 198.353, 52781.309 23/09/18,19:31:01,13,10,1, 11.9,1,1, 10.190, 10524.445, 198.350, 52781.327 23/09/18,19:31:01,14,10,1, 11.9,1,1, 10.190, 10524.437, 198.373, 52781.306 23/09/18,19:31:01,15,10,1, 11.9,1,1, 10.190, 10524.410, 198.344, 52781.332 23/09/18,19:31:01,16,10,1, 11.9,1,1, 10.190, 10524.429, 198.352, 52781.323 23/09/18,19:31:01,17,10,1, 11.9,1,1, 10.190, 10524.402, 198.348, 52781.303 23/09/18,19:31:01,18,10,1, 11.9,1,1, 10.190, 10524.433, 198.339, 52781.299 23/09/18,19:31:01,19,10,1, 11.9,1,1, 10.190, 10524.401, 198.339, 52781.281 23/09/18,19:31:02,00,10,1, 11.9,1,1, 10.190, 10524.398, 198.339, 52781.281 23/09/18,19:31:02,01,10,1, 11.9,1,1, 10.190, 10524.388, 198.340, 52781.287 23/09/18,19:31:02,02,10,1, 11.9,1,1, 10.190, 10524.394, 198.348, 52781.279 23/09/18,19:31:02,03,10,1, 11.9,1,1, 10.190, 10524.417, 198.346, 52781.317 23/09/18,19:31:02,04,10,1, 11.9,1,1, 10.190, 10524.423, 198.321, 52781.267 23/09/18,19:31:02,05,10,1, 11.9,1,1, 10.190, 10524.378, 198.321, 52781.280 23/09/18,19:31:02,06,10,1, 11.9,1,1, 10.190, 10524.392, 198.320, 52781.275 23/09/18,19:31:02,07,10,1, 11.9,1,1, 10.190, 10524.391, 198.313, 52781.278 23/09/18,19:31:02,08,10,1, 11.9,1,1, 10.190, 10524.413, 198.294, 52781.242 23/09/18,19:31:02,09,10,1, 11.9,1,1, 10.190, 10524.416, 198.310, 52781.238 23/09/18,19:31:02,10,10,1, 11.9,1,1, 10.190, 10524.425, 198.310, 52781.227 23/09/18,19:31:02,11,10,1, 11.9,1,1, 10.190, 10524.387, 198.316, 52781.246 23/09/18,19:31:02,12,10,1, 11.9,1,1, 10.190, 10524.396, 198.306, 52781.212 23/09/18,19:31:02,13,10,1, 11.9,1,1, 10.190, 10524.393, 198.297, 52781.212 23/09/18,19:31:02,14,10,1, 11.9,1,1, 10.190, 10524.407, 198.296, 52781.242 23/09/18,19:31:02,15,10,1, 11.9,1,1, 10.190, 10524.389, 198.299, 52781.228 23/09/18,19:31:02,16,10,1, 11.9,1,1, 10.190, 10524.384, 198.292, 52781.221 23/09/18,19:31:02,17,10,1, 11.9,1,1, 10.190, 10524.380, 198.318, 52781.213 23/09/18,19:31:02,18,10,1, 11.9,1,1, 10.190, 10524.400, 198.300, 52781.211 23/09/18,19:31:02,19,10,1, 11.9,1,1, 10.190, 10524.359, 198.309, 52781.203 23/09/18,19:31:03,00,10,1, 11.8,1,1, 10.187, 10524.356, 198.309, 52781.203 23/09/18,19:31:03,01,10,1, 11.8,1,1, 10.187, 10524.404, 198.284, 52781.176 23/09/18,19:31:03,02,10,1, 11.8,1,1, 10.187, 10524.372, 198.293, 52781.206 23/09/18,19:31:03,03,10,1, 11.8,1,1, 10.187, 10524.390, 198.274, 52781.153 23/09/18,19:31:03,04,10,1, 11.8,1,1, 10.187, 10524.367, 198.284, 52781.202 23/09/18,19:31:03,05,10,1, 11.8,1,1, 10.187, 10524.380, 198.259, 52781.177 23/09/18,19:31:03,06,10,1, 11.8,1,1, 10.187, 10524.388, 198.269, 52781.199 23/09/18,19:31:03,07,10,1, 11.8,1,1, 10.187, 10524.376, 198.287, 52781.172 23/09/18,19:31:03,08,10,1, 11.8,1,1, 10.187, 10524.380, 198.255, 52781.200 23/09/18,19:31:03,09,10,1, 11.8,1,1, 10.187, 10524.392, 198.258, 52781.200 23/09/18,19:31:03,10,10,1, 11.8,1,1, 10.187, 10524.372, 198.298, 52781.203 23/09/18,19:31:03,11,10,1, 11.8,1,1, 10.187, 10524.382, 198.261, 52781.179 23/09/18,19:31:03,12,10,1, 11.8,1,1, 10.187, 10524.361, 198.259, 52781.160 23/09/18,19:31:03,13,10,1, 11.8,1,1, 10.187, 10524.365, 198.244, 52781.155 23/09/18,19:31:03,14,10,1, 11.8,1,1, 10.187, 10524.342, 198.235, 52781.167 23/09/18,19:31:03,15,10,1, 11.8,1,1, 10.187, 10524.357, 198.246, 52781.133 23/09/18,19:31:03,16,10,1, 11.8,1,1, 10.187, 10524.373, 198.206, 52781.117 23/09/18,19:31:03,17,10,1, 11.8,1,1, 10.187, 10524.371, 198.237, 52781.146 23/09/18,19:31:03,18,10,1, 11.8,1,1, 10.187, 10524.356, 198.223, 52781.102 23/09/18,19:31:03,19,10,1, 11.8,1,1, 10.187, 10524.370, 198.223, 52781.136 23/09/18,19:31:04,00,10,1, 11.8,1,1, 10.194, 10524.365, 198.223, 52781.136 23/09/18,19:31:04,01,10,1, 11.8,1,1, 10.194, 10524.354, 198.212, 52781.109 23/09/18,19:31:04,02,10,1, 11.8,1,1, 10.194, 10524.358, 198.213, 52781.084 23/09/18,19:31:04,03,10,1, 11.8,1,1, 10.194, 10524.350, 198.239, 52781.105 23/09/18,19:31:04,04,10,1, 11.8,1,1, 10.194, 10524.344, 198.207, 52781.102 23/09/18,19:31:04,05,10,1, 11.8,1,1, 10.194, 10524.374, 198.202, 52781.083 23/09/18,19:31:04,06,10,1, 11.8,1,1, 10.194, 10524.348, 198.215, 52781.053 23/09/18,19:31:04,07,10,1, 11.8,1,1, 10.194, 10524.319, 198.207, 52781.063 23/09/18,19:31:04,08,10,1, 11.8,1,1, 10.194, 10524.321, 198.199, 52781.077 23/09/18,19:31:04,09,10,1, 11.8,1,1, 10.194, 10524.341, 198.201, 52781.055 23/09/18,19:31:04,10,10,1, 11.8,1,1, 10.194, 10524.348, 198.193, 52781.070 23/09/18,19:31:04,11,10,1, 11.8,1,1, 10.194, 10524.349, 198.192, 52781.045 23/09/18,19:31:04,12,10,1, 11.8,1,1, 10.194, 10524.333, 198.193, 52781.066 23/09/18,19:31:04,13,10,1, 11.8,1,1, 10.194, 10524.323, 198.180, 52781.043 23/09/18,19:31:04,14,10,1, 11.8,1,1, 10.194, 10524.342, 198.179, 52781.049 23/09/18,19:31:04,15,10,1, 11.8,1,1, 10.194, 10524.312, 198.163, 52781.072 23/09/18,19:31:04,16,10,1, 11.8,1,1, 10.194, 10524.314, 198.160, 52781.046 23/09/18,19:31:04,17,10,1, 11.8,1,1, 10.194, 10524.340, 198.161, 52781.021 23/09/18,19:31:04,18,10,1, 11.8,1,1, 10.194, 10524.319, 198.174, 52781.020 23/09/18,19:31:04,19,10,1, 11.8,1,1, 10.194, 10524.313, 198.176, 52781.026 23/09/18,19:31:05,00,10,1, 11.7,1,1, 10.195, 10524.306, 198.176, 52781.026 23/09/18,19:31:05,01,10,1, 11.7,1,1, 10.195, 10524.321, 198.171, 52781.024 23/09/18,19:31:05,02,10,1, 11.7,1,1, 10.195, 10524.279, 198.180, 52781.003 23/09/18,19:31:05,03,10,1, 11.7,1,1, 10.195, 10524.336, 198.163, 52780.965 23/09/18,19:31:05,04,10,1, 11.7,1,1, 10.195, 10524.270, 198.168, 52781.010 23/09/18,19:31:05,05,10,1, 11.7,1,1, 10.195, 10524.285, 198.162, 52780.888 23/09/18,19:31:05,06,10,1, 11.7,1,1, 10.195, 10524.292, 198.165, 52781.035 23/09/18,19:31:05,07,10,1, 11.7,1,1, 10.195, 10524.328, 198.151, 52781.007 23/09/18,19:31:05,08,10,1, 11.7,1,1, 10.195, 10524.312, 198.168, 52780.998 23/09/18,19:31:05,09,10,1, 11.7,1,1, 10.195, 10524.288, 198.158, 52781.013 23/09/18,19:31:05,10,10,1, 11.7,1,1, 10.195, 10524.298, 198.161, 52780.981 23/09/18,19:31:05,11,10,1, 11.7,1,1, 10.195, 10524.275, 198.165, 52780.980 23/09/18,19:31:05,12,10,1, 11.7,1,1, 10.195, 10524.286, 198.131, 52780.965 23/09/18,19:31:05,13,10,1, 11.7,1,1, 10.195, 10524.277, 198.135, 52780.953 23/09/18,19:31:05,14,10,1, 11.7,1,1, 10.195, 10524.261, 198.159, 52780.963 23/09/18,19:31:05,15,10,1, 11.7,1,1, 10.195, 10524.263, 198.140, 52780.952 23/09/18,19:31:05,16,10,1, 11.7,1,1, 10.195, 10524.273, 198.143, 52780.937 23/09/18,19:31:05,17,10,1, 11.7,1,1, 10.195, 10524.273, 198.136, 52780.948 23/09/18,19:31:05,18,10,1, 11.7,1,1, 10.195, 10524.297, 198.128, 52780.947 23/09/18,19:31:05,19,10,1, 11.7,1,1, 10.195, 10524.257, 198.129, 52780.939 23/09/18,19:31:06,00,10,1, 11.9,1,1, 10.193, 10524.256, 198.129, 52780.939 23/09/18,19:31:06,01,10,1, 11.9,1,1, 10.193, 10524.268, 198.100, 52780.932 23/09/18,19:31:06,02,10,1, 11.9,1,1, 10.193, 10524.240, 198.120, 52780.917 23/09/18,19:31:06,03,10,1, 11.9,1,1, 10.193, 10524.243, 198.106, 52780.908 23/09/18,19:31:06,04,10,1, 11.9,1,1, 10.193, 10524.235, 198.112, 52780.939 23/09/18,19:31:06,05,10,1, 11.9,1,1, 10.193, 10524.252, 198.106, 52780.907 23/09/18,19:31:06,06,10,1, 11.9,1,1, 10.193, 10524.259, 198.087, 52780.922 23/09/18,19:31:06,07,10,1, 11.9,1,1, 10.193, 10524.236, 198.099, 52780.912 23/09/18,19:31:06,08,10,1, 11.9,1,1, 10.193, 10524.237, 198.108, 52780.869 23/09/18,19:31:06,09,10,1, 11.9,1,1, 10.193, 10524.266, 198.111, 52780.880 23/09/18,19:31:06,10,10,1, 11.9,1,1, 10.193, 10524.228, 198.091, 52780.856 23/09/18,19:31:06,11,10,1, 11.9,1,1, 10.193, 10524.228, 198.108, 52780.874 23/09/18,19:31:06,12,10,1, 11.9,1,1, 10.193, 10524.229, 198.091, 52780.872 23/09/18,19:31:06,13,10,1, 11.9,1,1, 10.193, 10524.228, 198.098, 52780.852 23/09/18,19:31:06,14,10,1, 11.9,1,1, 10.193, 10524.227, 198.082, 52780.868 23/09/18,19:31:06,15,10,1, 11.9,1,1, 10.193, 10524.231, 198.086, 52780.884 23/09/18,19:31:06,16,10,1, 11.9,1,1, 10.193, 10524.215, 198.063, 52780.854 23/09/18,19:31:06,17,10,1, 11.9,1,1, 10.193, 10524.220, 198.056, 52780.855 23/09/18,19:31:06,18,10,1, 11.9,1,1, 10.193, 10524.223, 198.075, 52780.832 23/09/18,19:31:06,19,10,1, 11.9,1,1, 10.193, 10524.199, 198.088, 52780.845 23/09/18,19:31:07,00,10,1, 11.9,1,1, 10.190, 10524.198, 198.088, 52780.845 23/09/18,19:31:07,01,10,1, 11.9,1,1, 10.190, 10524.197, 198.065, 52780.838 23/09/18,19:31:07,02,10,1, 11.9,1,1, 10.190, 10524.212, 198.093, 52780.822 23/09/18,19:31:07,03,10,1, 11.9,1,1, 10.190, 10524.222, 198.078, 52780.847 23/09/18,19:31:07,04,10,1, 11.9,1,1, 10.190, 10524.217, 198.061, 52780.828 23/09/18,19:31:07,05,10,1, 11.9,1,1, 10.190, 10524.197, 198.056, 52780.796 23/09/18,19:31:07,06,10,1, 11.9,1,1, 10.190, 10524.187, 198.067, 52780.822 23/09/18,19:31:07,07,10,1, 11.9,1,1, 10.190, 10524.179, 198.076, 52780.792 23/09/18,19:31:07,08,10,1, 11.9,1,1, 10.190, 10524.171, 198.055, 52780.798 23/09/18,19:31:07,09,10,1, 11.9,1,1, 10.190, 10524.168, 198.071, 52780.767 23/09/18,19:31:07,10,10,1, 11.9,1,1, 10.190, 10524.151, 198.046, 52780.789 23/09/18,19:31:07,11,10,1, 11.9,1,1, 10.190, 10524.153, 198.066, 52780.776 23/09/18,19:31:07,12,10,1, 11.9,1,1, 10.190, 10524.165, 198.053, 52780.799 23/09/18,19:31:07,13,10,1, 11.9,1,1, 10.190, 10524.136, 198.071, 52780.909 23/09/18,19:31:07,14,10,1, 11.9,1,1, 10.190, 10524.115, 198.062, 52780.741 23/09/18,19:31:07,15,10,1, 11.9,1,1, 10.190, 10524.146, 198.066, 52780.752 23/09/18,19:31:07,16,10,1, 11.9,1,1, 10.190, 10524.122, 198.075, 52780.762 23/09/18,19:31:07,17,10,1, 11.9,1,1, 10.190, 10524.129, 198.056, 52780.732 23/09/18,19:31:07,18,10,1, 11.9,1,1, 10.190, 10524.119, 198.059, 52780.740 23/09/18,19:31:07,19,10,1, 11.9,1,1, 10.190, 10524.137, 198.056, 52780.742 23/09/18,19:31:08,00,10,1, 11.9,1,1, 10.191, 10524.131, 198.056, 52780.742 23/09/18,19:31:08,01,10,1, 11.9,1,1, 10.191, 10524.115, 198.039, 52780.654 23/09/18,19:31:08,02,10,1, 11.9,1,1, 10.191, 10524.124, 198.047, 52780.658 23/09/18,19:31:08,03,10,1, 11.9,1,1, 10.191, 10524.101, 198.053, 52780.670 23/09/18,19:31:08,04,10,1, 11.9,1,1, 10.191, 10524.109, 198.058, 52780.672 23/09/18,19:31:08,05,10,1, 11.9,1,1, 10.191, 10524.070, 198.053, 52780.669 23/09/18,19:31:08,06,10,1, 11.9,1,1, 10.191, 10524.065, 198.038, 52780.662 23/09/18,19:31:08,07,10,1, 11.9,1,1, 10.191, 10524.075, 198.037, 52780.694 23/09/18,19:31:08,08,10,1, 11.9,1,1, 10.191, 10524.043, 198.072, 52780.683 23/09/18,19:31:08,09,10,1, 11.9,1,1, 10.191, 10524.032, 198.068, 52780.703 23/09/18,19:31:08,10,10,1, 11.9,1,1, 10.191, 10524.063, 198.057, 52780.690 23/09/18,19:31:08,11,10,1, 11.9,1,1, 10.191, 10524.013, 198.072, 52780.748 23/09/18,19:31:08,12,10,1, 11.9,1,1, 10.191, 10524.033, 198.045, 52780.718 23/09/18,19:31:08,13,10,1, 11.9,1,1, 10.191, 10524.025, 198.068, 52780.617 23/09/18,19:31:08,14,10,1, 11.9,1,1, 10.191, 10524.078, 198.062, 52780.675 23/09/18,19:31:08,15,10,1, 11.9,1,1, 10.191, 10524.053, 198.065, 52780.619 23/09/18,19:31:08,16,10,1, 11.9,1,1, 10.191, 10524.040, 198.037, 52780.616 23/09/18,19:31:08,17,10,1, 11.9,1,1, 10.191, 10524.037, 198.043, 52780.633 23/09/18,19:31:08,18,10,1, 11.9,1,1, 10.191, 10524.018, 198.035, 52780.656 23/09/18,19:31:08,19,10,1, 11.9,1,1, 10.191, 10523.990, 198.051, 52780.644 23/09/18,19:31:09,00,09,1, 11.9,1,1, 10.193, 10523.989, 198.051, 52780.644 23/09/18,19:31:09,01,09,1, 11.9,1,1, 10.193, 10523.983, 198.039, 52780.578 23/09/18,19:31:09,02,09,1, 11.9,1,1, 10.193, 10523.986, 198.040, 52780.639 23/09/18,19:31:09,03,09,1, 11.9,1,1, 10.193, 10523.970, 198.023, 52780.618 23/09/18,19:31:09,04,09,1, 11.9,1,1, 10.193, 10523.979, 198.035, 52780.628 23/09/18,19:31:09,05,09,1, 11.9,1,1, 10.193, 10523.973, 198.032, 52780.627 23/09/18,19:31:09,06,09,1, 11.9,1,1, 10.193, 10523.947, 198.037, 52780.644 23/09/18,19:31:09,07,09,1, 11.9,1,1, 10.193, 10523.958, 198.044, 52780.649 23/09/18,19:31:09,08,09,1, 11.9,1,1, 10.193, 10523.949, 198.032, 52780.628 23/09/18,19:31:09,09,09,1, 11.9,1,1, 10.193, 10523.960, 198.044, 52780.604 23/09/18,19:31:09,10,09,1, 11.9,1,1, 10.193, 10523.970, 198.035, 52780.605 23/09/18,19:31:09,11,09,1, 11.9,1,1, 10.193, 10523.930, 198.042, 52780.586 23/09/18,19:31:09,12,09,1, 11.9,1,1, 10.193, 10523.958, 198.041, 52780.610 23/09/18,19:31:09,13,09,1, 11.9,1,1, 10.193, 10523.978, 197.999, 52780.363 23/09/18,19:31:09,14,09,1, 11.9,1,1, 10.193, 10523.956, 198.039, 52780.573 23/09/18,19:31:09,15,09,1, 11.9,1,1, 10.193, 10523.947, 198.035, 52780.543 23/09/18,19:31:09,16,09,1, 11.9,1,1, 10.193, 10523.929, 198.016, 52780.553 23/09/18,19:31:09,17,09,1, 11.9,1,1, 10.193, 10523.923, 198.039, 52780.576 23/09/18,19:31:09,18,09,1, 11.9,1,1, 10.193, 10523.900, 198.034, 52780.586 23/09/18,19:31:09,19,09,1, 11.9,1,1, 10.193, 10523.916, 198.029, 52780.576 23/09/18,19:31:10,00,09,1, 11.9,1,1, 10.190, 10523.914, 198.029, 52780.576 23/09/18,19:31:10,01,09,1, 11.9,1,1, 10.190, 10523.888, 198.014, 52780.585 23/09/18,19:31:10,02,09,1, 11.9,1,1, 10.190, 10523.910, 198.037, 52780.577 23/09/18,19:31:10,03,09,1, 11.9,1,1, 10.190, 10523.875, 198.033, 52780.511 23/09/18,19:31:10,04,09,1, 11.9,1,1, 10.190, 10523.878, 198.019, 52780.561 23/09/18,19:31:10,05,09,1, 11.9,1,1, 10.190, 10523.882, 198.042, 52780.561 23/09/18,19:31:10,06,09,1, 11.9,1,1, 10.190, 10523.855, 198.036, 52780.535 23/09/18,19:31:10,07,09,1, 11.9,1,1, 10.190, 10523.883, 198.026, 52780.550 23/09/18,19:31:10,08,09,1, 11.9,1,1, 10.190, 10523.866, 198.025, 52780.522 23/09/18,19:31:10,09,09,1, 11.9,1,1, 10.190, 10523.863, 198.037, 52780.530 23/09/18,19:31:10,10,09,1, 11.9,1,1, 10.190, 10523.865, 198.021, 52780.543 23/09/18,19:31:10,11,09,1, 11.9,1,1, 10.190, 10523.854, 198.024, 52780.516 23/09/18,19:31:10,12,09,1, 11.9,1,1, 10.190, 10523.855, 198.014, 52780.495 23/09/18,19:31:10,13,09,1, 11.9,1,1, 10.190, 10523.823, 198.003, 52780.492 23/09/18,19:31:10,14,09,1, 11.9,1,1, 10.190, 10523.838, 198.023, 52780.517 23/09/18,19:31:10,15,09,1, 11.9,1,1, 10.190, 10523.814, 198.021, 52780.505 23/09/18,19:31:10,16,09,1, 11.9,1,1, 10.190, 10523.796, 198.030, 52780.494 23/09/18,19:31:10,17,09,1, 11.9,1,1, 10.190, 10523.820, 198.031, 52780.475 23/09/18,19:31:10,18,09,1, 11.9,1,1, 10.190, 10523.816, 198.029, 52780.480 23/09/18,19:31:10,19,09,1, 11.9,1,1, 10.190, 10523.805, 198.040, 52780.505 23/09/18,19:31:11,00,09,1, 11.9,1,1, 10.190, 10523.797, 198.040, 52780.505 23/09/18,19:31:11,01,09,1, 11.9,1,1, 10.190, 10523.813, 198.020, 52780.483 23/09/18,19:31:11,02,09,1, 11.9,1,1, 10.190, 10523.789, 198.010, 52780.490 23/09/18,19:31:11,03,09,1, 11.9,1,1, 10.190, 10523.789, 198.047, 52780.493 23/09/18,19:31:11,04,09,1, 11.9,1,1, 10.190, 10523.777, 198.030, 52780.498 23/09/18,19:31:11,05,09,1, 11.9,1,1, 10.190, 10523.778, 198.030, 52780.436 23/09/18,19:31:11,06,09,1, 11.9,1,1, 10.190, 10523.761, 198.044, 52780.452 23/09/18,19:31:11,07,09,1, 11.9,1,1, 10.190, 10523.757, 198.038, 52780.475 23/09/18,19:31:11,08,09,1, 11.9,1,1, 10.190, 10523.741, 198.036, 52780.451 23/09/18,19:31:11,09,09,1, 11.9,1,1, 10.190, 10523.751, 198.047, 52780.465 23/09/18,19:31:11,10,09,1, 11.9,1,1, 10.190, 10523.720, 198.030, 52780.430 23/09/18,19:31:11,11,09,1, 11.9,1,1, 10.190, 10523.716, 198.028, 52780.429 23/09/18,19:31:11,12,09,1, 11.9,1,1, 10.190, 10523.728, 198.022, 52780.417 23/09/18,19:31:11,13,09,1, 11.9,1,1, 10.190, 10523.722, 198.035, 52780.436 23/09/18,19:31:11,14,09,1, 11.9,1,1, 10.190, 10523.727, 198.017, 52780.436 23/09/18,19:31:11,15,09,1, 11.9,1,1, 10.190, 10523.735, 198.041, 52780.433 23/09/18,19:31:11,16,09,1, 11.9,1,1, 10.190, 10523.716, 198.040, 52780.432 23/09/18,19:31:11,17,09,1, 11.9,1,1, 10.190, 10523.708, 198.042, 52780.439 23/09/18,19:31:11,18,09,1, 11.9,1,1, 10.190, 10523.702, 198.032, 52780.364 23/09/18,19:31:11,19,09,1, 11.9,1,1, 10.190, 10523.710, 198.045, 52780.409 23/09/18,19:31:12,00,09,1, 11.9,1,1, 10.188, 10523.705, 198.045, 52780.409 23/09/18,19:31:12,01,09,1, 11.9,1,1, 10.188, 10523.667, 198.056, 52780.432 23/09/18,19:31:12,02,09,1, 11.9,1,1, 10.188, 10523.676, 198.054, 52780.393 23/09/18,19:31:12,03,09,1, 11.9,1,1, 10.188, 10523.652, 198.050, 52780.372 23/09/18,19:31:12,04,09,1, 11.9,1,1, 10.188, 10523.628, 198.054, 52780.374 23/09/18,19:31:12,05,09,1, 11.9,1,1, 10.188, 10523.633, 198.046, 52780.364 23/09/18,19:31:12,06,09,1, 11.9,1,1, 10.188, 10523.648, 198.055, 52780.356 23/09/18,19:31:12,07,09,1, 11.9,1,1, 10.188, 10523.635, 198.048, 52780.340 23/09/18,19:31:12,08,09,1, 11.9,1,1, 10.188, 10523.628, 198.048, 52780.349 23/09/18,19:31:12,09,09,1, 11.9,1,1, 10.188, 10523.612, 198.053, 52780.347 23/09/18,19:31:12,10,09,1, 11.9,1,1, 10.188, 10523.606, 198.053, 52780.343 23/09/18,19:31:12,11,09,1, 11.9,1,1, 10.188, 10523.612, 198.061, 52780.318 23/09/18,19:31:12,12,09,1, 11.9,1,1, 10.188, 10523.587, 198.062, 52780.404 23/09/18,19:31:12,13,09,1, 11.9,1,1, 10.188, 10523.575, 198.061, 52780.337 23/09/18,19:31:12,14,09,1, 11.9,1,1, 10.188, 10523.568, 198.065, 52780.366 23/09/18,19:31:12,15,09,1, 11.9,1,1, 10.188, 10523.579, 198.075, 52780.328 23/09/18,19:31:12,16,09,1, 11.9,1,1, 10.188, 10523.586, 198.054, 52780.307 23/09/18,19:31:12,17,09,1, 11.9,1,1, 10.188, 10523.577, 198.054, 52780.320 23/09/18,19:31:12,18,09,1, 11.9,1,1, 10.188, 10523.555, 198.049, 52780.300 23/09/18,19:31:12,19,09,1, 11.9,1,1, 10.188, 10523.568, 198.054, 52780.317 23/09/18,19:31:13,00,09,1, 11.9,1,1, 10.189, 10523.564, 198.054, 52780.317 23/09/18,19:31:13,01,09,1, 11.9,1,1, 10.189, 10523.538, 198.044, 52780.282 23/09/18,19:31:13,02,09,1, 11.9,1,1, 10.189, 10523.542, 198.079, 52780.276 23/09/18,19:31:13,03,09,1, 11.9,1,1, 10.189, 10523.516, 198.062, 52780.281 23/09/18,19:31:13,04,09,1, 11.9,1,1, 10.189, 10523.525, 198.073, 52780.289 23/09/18,19:31:13,05,09,1, 11.9,1,1, 10.189, 10523.498, 198.061, 52780.284 23/09/18,19:31:13,06,09,1, 11.9,1,1, 10.189, 10523.505, 198.072, 52780.254 23/09/18,19:31:13,07,09,1, 11.9,1,1, 10.189, 10523.473, 198.098, 52780.260 23/09/18,19:31:13,08,09,1, 11.9,1,1, 10.189, 10523.478, 198.065, 52780.283 23/09/18,19:31:13,09,09,1, 11.9,1,1, 10.189, 10523.486, 198.077, 52780.281 23/09/18,19:31:13,10,09,1, 11.9,1,1, 10.189, 10523.458, 198.071, 52780.260 23/09/18,19:31:13,11,09,1, 11.9,1,1, 10.189, 10523.471, 198.074, 52780.264 23/09/18,19:31:13,12,09,1, 11.9,1,1, 10.189, 10523.474, 198.079, 52780.240 23/09/18,19:31:13,13,09,1, 11.9,1,1, 10.189, 10523.445, 198.086, 52780.255 23/09/18,19:31:13,14,09,1, 11.9,1,1, 10.189, 10523.457, 198.085, 52780.270 23/09/18,19:31:13,15,09,1, 11.9,1,1, 10.189, 10523.437, 198.102, 52780.208 23/09/18,19:31:13,16,09,1, 11.9,1,1, 10.189, 10523.430, 198.069, 52780.236 23/09/18,19:31:13,17,09,1, 11.9,1,1, 10.189, 10523.401, 198.089, 52780.238 23/09/18,19:31:13,18,09,1, 11.9,1,1, 10.189, 10523.419, 198.092, 52780.233 23/09/18,19:31:13,19,09,1, 11.9,1,1, 10.189, 10523.441, 198.077, 52780.234 23/09/18,19:31:14,00,09,1, 11.9,1,1, 10.190, 10523.438, 198.077, 52780.234 23/09/18,19:31:14,01,09,1, 11.9,1,1, 10.190, 10523.422, 198.074, 52780.226 23/09/18,19:31:14,02,09,1, 11.9,1,1, 10.190, 10523.407, 198.087, 52780.242 23/09/18,19:31:14,03,09,1, 11.9,1,1, 10.190, 10523.399, 198.078, 52780.224 23/09/18,19:31:14,04,09,1, 11.9,1,1, 10.190, 10523.392, 198.091, 52780.177 23/09/18,19:31:14,05,09,1, 11.9,1,1, 10.190, 10523.403, 198.094, 52780.164 23/09/18,19:31:14,06,09,1, 11.9,1,1, 10.190, 10523.389, 198.104, 52780.160 23/09/18,19:31:14,07,09,1, 11.9,1,1, 10.190, 10523.359, 198.086, 52780.189 23/09/18,19:31:14,08,09,1, 11.9,1,1, 10.190, 10523.337, 198.088, 52780.182 23/09/18,19:31:14,09,09,1, 11.9,1,1, 10.190, 10523.360, 198.091, 52780.180 23/09/18,19:31:14,10,09,1, 11.9,1,1, 10.190, 10523.365, 198.088, 52780.188 23/09/18,19:31:14,11,09,1, 11.9,1,1, 10.190, 10523.341, 198.086, 52780.144 23/09/18,19:31:14,12,09,1, 11.9,1,1, 10.190, 10523.346, 198.089, 52780.174 23/09/18,19:31:14,13,09,1, 11.9,1,1, 10.190, 10523.330, 198.087, 52780.133 23/09/18,19:31:14,14,09,1, 11.9,1,1, 10.190, 10523.336, 198.093, 52780.177 23/09/18,19:31:14,15,09,1, 11.9,1,1, 10.190, 10523.339, 198.076, 52780.137 23/09/18,19:31:14,16,09,1, 11.9,1,1, 10.190, 10523.313, 198.085, 52780.129 23/09/18,19:31:14,17,09,1, 11.9,1,1, 10.190, 10523.312, 198.103, 52780.150 23/09/18,19:31:14,18,09,1, 11.9,1,1, 10.190, 10523.324, 198.089, 52780.233 23/09/18,19:31:14,19,09,1, 11.9,1,1, 10.190, 10523.245, 198.081, 52780.132 23/09/18,19:31:15,00,09,1, 11.9,1,1, 10.193, 10523.238, 198.081, 52780.132 23/09/18,19:31:15,01,09,1, 11.9,1,1, 10.193, 10523.269, 198.071, 52780.189 23/09/18,19:31:15,02,09,1, 11.9,1,1, 10.193, 10523.273, 198.058, 52780.100 23/09/18,19:31:15,03,09,1, 11.9,1,1, 10.193, 10523.252, 198.082, 52780.138 23/09/18,19:31:15,04,09,1, 11.9,1,1, 10.193, 10523.264, 198.067, 52780.126 23/09/18,19:31:15,05,09,1, 11.9,1,1, 10.193, 10523.243, 198.091, 52780.117 23/09/18,19:31:15,06,09,1, 11.9,1,1, 10.193, 10523.233, 198.092, 52780.097 23/09/18,19:31:15,07,09,1, 11.9,1,1, 10.193, 10523.232, 198.067, 52780.090 23/09/18,19:31:15,08,09,1, 11.9,1,1, 10.193, 10523.226, 198.078, 52780.053 23/09/18,19:31:15,09,09,1, 11.9,1,1, 10.193, 10523.211, 198.069, 52780.100 23/09/18,19:31:15,10,09,1, 11.9,1,1, 10.193, 10523.186, 198.058, 52780.069 23/09/18,19:31:15,11,09,1, 11.9,1,1, 10.193, 10523.206, 198.067, 52780.081 23/09/18,19:31:15,12,09,1, 11.9,1,1, 10.193, 10523.193, 198.053, 52780.088 23/09/18,19:31:15,13,09,1, 11.9,1,1, 10.193, 10523.189, 198.059, 52780.057 23/09/18,19:31:15,14,09,1, 11.9,1,1, 10.193, 10523.183, 198.067, 52780.032 23/09/18,19:31:15,15,09,1, 11.9,1,1, 10.193, 10523.170, 198.075, 52780.060 23/09/18,19:31:15,16,09,1, 11.9,1,1, 10.193, 10523.168, 198.066, 52780.089 23/09/18,19:31:15,17,09,1, 11.9,1,1, 10.193, 10523.150, 198.077, 52780.069 23/09/18,19:31:15,18,09,1, 11.9,1,1, 10.193, 10523.172, 198.086, 52780.059 23/09/18,19:31:15,19,09,1, 11.9,1,1, 10.193, 10523.145, 198.084, 52780.040 23/09/18,19:31:16,00,09,1, 11.9,1,1, 10.188, 10523.138, 198.084, 52780.040 23/09/18,19:31:16,01,09,1, 11.9,1,1, 10.188, 10523.135, 198.095, 52780.027 23/09/18,19:31:16,02,09,1, 11.9,1,1, 10.188, 10523.133, 198.101, 52780.016 23/09/18,19:31:16,03,09,1, 11.9,1,1, 10.188, 10523.119, 198.086, 52780.022 23/09/18,19:31:16,04,09,1, 11.9,1,1, 10.188, 10523.114, 198.077, 52780.014 23/09/18,19:31:16,05,09,1, 11.9,1,1, 10.188, 10523.103, 198.120, 52780.023 23/09/18,19:31:16,06,09,1, 11.9,1,1, 10.188, 10523.092, 198.081, 52780.005 23/09/18,19:31:16,07,09,1, 11.9,1,1, 10.188, 10523.070, 198.092, 52780.018 23/09/18,19:31:16,08,09,1, 11.9,1,1, 10.188, 10523.069, 198.070, 52779.996 23/09/18,19:31:16,09,09,1, 11.9,1,1, 10.188, 10523.088, 198.080, 52780.012 23/09/18,19:31:16,10,09,1, 11.9,1,1, 10.188, 10523.063, 198.102, 52779.992 23/09/18,19:31:16,11,09,1, 11.9,1,1, 10.188, 10523.063, 198.098, 52779.993 23/09/18,19:31:16,12,09,1, 11.9,1,1, 10.188, 10523.026, 198.098, 52779.963 23/09/18,19:31:16,13,09,1, 11.9,1,1, 10.188, 10523.039, 198.115, 52779.939 23/09/18,19:31:16,14,09,1, 11.9,1,1, 10.188, 10523.027, 198.100, 52779.958 23/09/18,19:31:16,15,09,1, 11.9,1,1, 10.188, 10522.999, 198.092, 52779.951 23/09/18,19:31:16,16,09,1, 11.9,1,1, 10.188, 10523.011, 198.093, 52779.956 23/09/18,19:31:16,17,09,1, 11.9,1,1, 10.188, 10523.002, 198.083, 52779.950 23/09/18,19:31:16,18,09,1, 11.9,1,1, 10.188, 10523.005, 198.099, 52779.955 23/09/18,19:31:16,19,09,1, 11.9,1,1, 10.188, 10523.002, 198.096, 52779.935 23/09/18,19:31:17,00,09,1, 11.8,1,1, 10.188, 10522.996, 198.096, 52779.935 23/09/18,19:31:17,01,09,1, 11.8,1,1, 10.188, 10522.964, 198.100, 52779.954 23/09/18,19:31:17,02,09,1, 11.8,1,1, 10.188, 10522.949, 198.106, 52779.893 23/09/18,19:31:17,03,09,1, 11.8,1,1, 10.188, 10522.979, 198.105, 52779.913 23/09/18,19:31:17,04,09,1, 11.8,1,1, 10.188, 10522.966, 198.081, 52779.917 23/09/18,19:31:17,05,09,1, 11.8,1,1, 10.188, 10522.952, 198.110, 52779.920 23/09/18,19:31:17,06,09,1, 11.8,1,1, 10.188, 10522.954, 198.123, 52779.891 23/09/18,19:31:17,07,09,1, 11.8,1,1, 10.188, 10522.927, 198.133, 52779.928 23/09/18,19:31:17,08,09,1, 11.8,1,1, 10.188, 10522.923, 198.121, 52779.878 23/09/18,19:31:17,09,09,1, 11.8,1,1, 10.188, 10522.908, 198.121, 52779.896 23/09/18,19:31:17,10,09,1, 11.8,1,1, 10.188, 10522.910, 198.113, 52779.861 23/09/18,19:31:17,11,09,1, 11.8,1,1, 10.188, 10522.911, 198.107, 52779.877 23/09/18,19:31:17,12,09,1, 11.8,1,1, 10.188, 10522.876, 198.118, 52779.885 23/09/18,19:31:17,13,09,1, 11.8,1,1, 10.188, 10522.885, 198.125, 52779.836 23/09/18,19:31:17,14,09,1, 11.8,1,1, 10.188, 10522.852, 198.119, 52779.834 23/09/18,19:31:17,15,09,1, 11.8,1,1, 10.188, 10522.856, 198.123, 52779.865 23/09/18,19:31:17,16,09,1, 11.8,1,1, 10.188, 10522.869, 198.114, 52779.866 23/09/18,19:31:17,17,09,1, 11.8,1,1, 10.188, 10522.841, 198.110, 52779.871 23/09/18,19:31:17,18,09,1, 11.8,1,1, 10.188, 10522.828, 198.116, 52779.862 23/09/18,19:31:17,19,09,1, 11.8,1,1, 10.188, 10522.840, 198.131, 52779.896 23/09/18,19:31:18,00,09,1, 11.9,1,1, 10.190, 10522.838, 198.131, 52779.896 23/09/18,19:31:18,01,09,1, 11.9,1,1, 10.190, 10522.822, 198.110, 52779.813 23/09/18,19:31:18,02,09,1, 11.9,1,1, 10.190, 10522.818, 198.109, 52779.813 23/09/18,19:31:18,03,09,1, 11.9,1,1, 10.190, 10522.811, 198.142, 52779.844 23/09/18,19:31:18,04,09,1, 11.9,1,1, 10.190, 10522.798, 198.127, 52779.848 23/09/18,19:31:18,05,09,1, 11.9,1,1, 10.190, 10522.795, 198.123, 52779.845 23/09/18,19:31:18,06,09,1, 11.9,1,1, 10.190, 10522.771, 198.137, 52779.838 23/09/18,19:31:18,07,09,1, 11.9,1,1, 10.190, 10522.794, 198.127, 52779.811 23/09/18,19:31:18,08,09,1, 11.9,1,1, 10.190, 10522.781, 198.141, 52779.837 23/09/18,19:31:18,09,09,1, 11.9,1,1, 10.190, 10522.759, 198.116, 52779.847 23/09/18,19:31:18,10,09,1, 11.9,1,1, 10.190, 10522.739, 198.134, 52779.825 23/09/18,19:31:18,11,09,1, 11.9,1,1, 10.190, 10522.758, 198.140, 52779.784 23/09/18,19:31:18,12,09,1, 11.9,1,1, 10.190, 10522.738, 198.122, 52779.778 23/09/18,19:31:18,13,09,1, 11.9,1,1, 10.190, 10522.737, 198.123, 52779.786 23/09/18,19:31:18,14,09,1, 11.9,1,1, 10.190, 10522.716, 198.112, 52779.780 23/09/18,19:31:18,15,09,1, 11.9,1,1, 10.190, 10522.742, 198.136, 52779.801 23/09/18,19:31:18,16,09,1, 11.9,1,1, 10.190, 10522.703, 198.151, 52779.764 23/09/18,19:31:18,17,09,1, 11.9,1,1, 10.190, 10522.705, 198.129, 52779.728 23/09/18,19:31:18,18,09,1, 11.9,1,1, 10.190, 10522.699, 198.138, 52779.759 23/09/18,19:31:18,19,09,1, 11.9,1,1, 10.190, 10522.687, 198.140, 52779.744 23/09/18,19:31:19,00,09,1, 11.9,1,1, 10.191, 10522.679, 198.140, 52779.744 23/09/18,19:31:19,01,09,1, 11.9,1,1, 10.191, 10522.680, 198.143, 52779.743 23/09/18,19:31:19,02,09,1, 11.9,1,1, 10.191, 10522.652, 198.152, 52779.769 23/09/18,19:31:19,03,09,1, 11.9,1,1, 10.191, 10522.668, 198.150, 52779.752 23/09/18,19:31:19,04,09,1, 11.9,1,1, 10.191, 10522.667, 198.150, 52779.741 23/09/18,19:31:19,05,09,1, 11.9,1,1, 10.191, 10522.645, 198.139, 52779.724 23/09/18,19:31:19,06,09,1, 11.9,1,1, 10.191, 10522.632, 198.135, 52779.758 23/09/18,19:31:19,07,09,1, 11.9,1,1, 10.191, 10522.626, 198.146, 52779.740 23/09/18,19:31:19,08,09,1, 11.9,1,1, 10.191, 10522.597, 198.149, 52779.685 23/09/18,19:31:19,09,09,1, 11.9,1,1, 10.191, 10522.618, 198.164, 52779.683 23/09/18,19:31:19,10,09,1, 11.9,1,1, 10.191, 10522.608, 198.151, 52779.718 23/09/18,19:31:19,11,09,1, 11.9,1,1, 10.191, 10522.589, 198.152, 52779.708 23/09/18,19:31:19,12,09,1, 11.9,1,1, 10.191, 10522.589, 198.157, 52779.687 23/09/18,19:31:19,13,09,1, 11.9,1,1, 10.191, 10522.583, 198.148, 52779.686 23/09/18,19:31:19,14,09,1, 11.9,1,1, 10.191, 10522.586, 198.149, 52779.704 23/09/18,19:31:19,15,09,1, 11.9,1,1, 10.191, 10522.565, 198.138, 52779.729 23/09/18,19:31:19,16,09,1, 11.9,1,1, 10.191, 10522.562, 198.143, 52779.715 23/09/18,19:31:19,17,09,1, 11.9,1,1, 10.191, 10522.567, 198.165, 52779.712 23/09/18,19:31:19,18,09,1, 11.9,1,1, 10.191, 10522.539, 198.154, 52779.715 23/09/18,19:31:19,19,09,1, 11.9,1,1, 10.191, 10522.528, 198.181, 52779.655 23/09/18,19:31:20,00,09,1, 11.9,1,1, 10.191, 10522.521, 198.181, 52779.655 23/09/18,19:31:20,01,09,1, 11.9,1,1, 10.191, 10522.532, 198.167, 52779.659 23/09/18,19:31:20,02,09,1, 11.9,1,1, 10.191, 10522.505, 198.169, 52779.657 23/09/18,19:31:20,03,09,1, 11.9,1,1, 10.191, 10522.503, 198.169, 52779.648 23/09/18,19:31:20,04,09,1, 11.9,1,1, 10.191, 10522.495, 198.173, 52779.662 23/09/18,19:31:20,05,09,1, 11.9,1,1, 10.191, 10522.493, 198.177, 52779.671 23/09/18,19:31:20,06,09,1, 11.9,1,1, 10.191, 10522.491, 198.162, 52779.659 23/09/18,19:31:20,07,09,1, 11.9,1,1, 10.191, 10522.474, 198.169, 52779.625 23/09/18,19:31:20,08,09,1, 11.9,1,1, 10.191, 10522.461, 198.174, 52779.619 23/09/18,19:31:20,09,09,1, 11.9,1,1, 10.191, 10522.442, 198.175, 52779.645 23/09/18,19:31:20,10,09,1, 11.9,1,1, 10.191, 10522.473, 198.166, 52779.617 23/09/18,19:31:20,11,09,1, 11.9,1,1, 10.191, 10522.446, 198.191, 52779.634 23/09/18,19:31:20,12,09,1, 11.9,1,1, 10.191, 10522.444, 198.181, 52779.626 23/09/18,19:31:20,13,09,1, 11.9,1,1, 10.191, 10522.436, 198.176, 52779.609 23/09/18,19:31:20,14,09,1, 11.9,1,1, 10.191, 10522.437, 198.176, 52779.613 23/09/18,19:31:20,15,09,1, 11.9,1,1, 10.191, 10522.432, 198.209, 52779.628 23/09/18,19:31:20,16,09,1, 11.9,1,1, 10.191, 10522.404, 198.183, 52779.600 23/09/18,19:31:20,17,09,1, 11.9,1,1, 10.191, 10522.398, 198.211, 52779.589 23/09/18,19:31:20,18,09,1, 11.9,1,1, 10.191, 10522.396, 198.195, 52779.593 23/09/18,19:31:20,19,09,1, 11.9,1,1, 10.191, 10522.381, 198.191, 52779.553 23/09/18,19:31:21,00,08,1, 11.9,1,1, 10.187, 10522.379, 198.191, 52779.553 23/09/18,19:31:21,01,08,1, 11.9,1,1, 10.187, 10522.380, 198.194, 52779.595 23/09/18,19:31:21,02,08,1, 11.9,1,1, 10.187, 10522.365, 198.212, 52779.622 23/09/18,19:31:21,03,08,1, 11.9,1,1, 10.187, 10522.394, 198.197, 52779.585 23/09/18,19:31:21,04,08,1, 11.9,1,1, 10.187, 10522.357, 198.199, 52779.590 23/09/18,19:31:21,05,08,1, 11.9,1,1, 10.187, 10522.342, 198.210, 52779.598 23/09/18,19:31:21,06,08,1, 11.9,1,1, 10.187, 10522.350, 198.207, 52779.560 23/09/18,19:31:21,07,08,1, 11.9,1,1, 10.187, 10522.340, 198.213, 52779.577 23/09/18,19:31:21,08,08,1, 11.9,1,1, 10.187, 10522.313, 198.196, 52779.553 23/09/18,19:31:21,09,08,1, 11.9,1,1, 10.187, 10522.342, 198.228, 52779.552 23/09/18,19:31:21,10,08,1, 11.9,1,1, 10.187, 10522.302, 198.215, 52779.546 23/09/18,19:31:21,11,08,1, 11.9,1,1, 10.187, 10522.302, 198.217, 52779.557 23/09/18,19:31:21,12,08,1, 11.9,1,1, 10.187, 10522.290, 198.231, 52779.526 23/09/18,19:31:21,13,08,1, 11.9,1,1, 10.187, 10522.307, 198.239, 52779.524 23/09/18,19:31:21,14,08,1, 11.9,1,1, 10.187, 10522.264, 198.247, 52779.509 23/09/18,19:31:21,15,08,1, 11.9,1,1, 10.187, 10522.272, 198.236, 52779.503 23/09/18,19:31:21,16,08,1, 11.9,1,1, 10.187, 10522.260, 198.240, 52779.532 23/09/18,19:31:21,17,08,1, 11.9,1,1, 10.187, 10522.263, 198.221, 52779.490 23/09/18,19:31:21,18,08,1, 11.9,1,1, 10.187, 10522.265, 198.247, 52779.475 23/09/18,19:31:21,19,08,1, 11.9,1,1, 10.187, 10522.251, 198.238, 52779.502 23/09/18,19:31:22,00,08,1, 11.8,1,1, 10.191, 10522.245, 198.238, 52779.502 23/09/18,19:31:22,01,08,1, 11.8,1,1, 10.191, 10522.244, 198.239, 52779.492 23/09/18,19:31:22,02,08,1, 11.8,1,1, 10.191, 10522.239, 198.246, 52779.472 23/09/18,19:31:22,03,08,1, 11.8,1,1, 10.191, 10522.198, 198.235, 52779.504 23/09/18,19:31:22,04,08,1, 11.8,1,1, 10.191, 10522.222, 198.288, 52779.481 23/09/18,19:31:22,05,08,1, 11.8,1,1, 10.191, 10522.200, 198.267, 52779.487 23/09/18,19:31:22,06,08,1, 11.8,1,1, 10.191, 10522.188, 198.264, 52779.480 23/09/18,19:31:22,07,08,1, 11.8,1,1, 10.191, 10522.148, 198.261, 52779.457 23/09/18,19:31:22,08,08,1, 11.8,1,1, 10.191, 10522.188, 198.249, 52779.483 23/09/18,19:31:22,09,08,1, 11.8,1,1, 10.191, 10522.152, 198.275, 52779.481 23/09/18,19:31:22,10,08,1, 11.8,1,1, 10.191, 10522.168, 198.249, 52779.440 23/09/18,19:31:22,11,08,1, 11.8,1,1, 10.191, 10522.155, 198.271, 52779.433 23/09/18,19:31:22,12,08,1, 11.8,1,1, 10.191, 10522.150, 198.261, 52779.461 23/09/18,19:31:22,13,08,1, 11.8,1,1, 10.191, 10522.161, 198.255, 52779.441 23/09/18,19:31:22,14,08,1, 11.8,1,1, 10.191, 10522.130, 198.275, 52779.469 23/09/18,19:31:22,15,08,1, 11.8,1,1, 10.191, 10522.104, 198.266, 52779.436 23/09/18,19:31:22,16,08,1, 11.8,1,1, 10.191, 10522.116, 198.293, 52779.435 23/09/18,19:31:22,17,08,1, 11.8,1,1, 10.191, 10522.094, 198.297, 52779.450 23/09/18,19:31:22,18,08,1, 11.8,1,1, 10.191, 10522.089, 198.283, 52779.434 23/09/18,19:31:22,19,08,1, 11.8,1,1, 10.191, 10522.089, 198.279, 52779.447 23/09/18,19:31:23,00,08,1, 11.9,1,1, 10.192, 10522.087, 198.279, 52779.447 23/09/18,19:31:23,01,08,1, 11.9,1,1, 10.192, 10522.079, 198.321, 52779.447 23/09/18,19:31:23,02,08,1, 11.9,1,1, 10.192, 10522.073, 198.266, 52779.421 23/09/18,19:31:23,03,08,1, 11.9,1,1, 10.192, 10522.068, 198.297, 52779.411 23/09/18,19:31:23,04,08,1, 11.9,1,1, 10.192, 10522.061, 198.299, 52779.396 23/09/18,19:31:23,05,08,1, 11.9,1,1, 10.192, 10522.054, 198.299, 52779.401 23/09/18,19:31:23,06,08,1, 11.9,1,1, 10.192, 10522.046, 198.294, 52779.382 23/09/18,19:31:23,07,08,1, 11.9,1,1, 10.192, 10522.059, 198.312, 52779.364 23/09/18,19:31:23,08,08,1, 11.9,1,1, 10.192, 10522.048, 198.301, 52779.393 23/09/18,19:31:23,09,08,1, 11.9,1,1, 10.192, 10522.010, 198.317, 52779.386 23/09/18,19:31:23,10,08,1, 11.9,1,1, 10.192, 10522.012, 198.310, 52779.363 23/09/18,19:31:23,11,08,1, 11.9,1,1, 10.192, 10521.999, 198.332, 52779.369 23/09/18,19:31:23,12,08,1, 11.9,1,1, 10.192, 10521.993, 198.351, 52779.369 23/09/18,19:31:23,13,08,1, 11.9,1,1, 10.192, 10521.967, 198.335, 52779.348 23/09/18,19:31:23,14,08,1, 11.9,1,1, 10.192, 10521.949, 198.356, 52779.358 23/09/18,19:31:23,15,08,1, 11.9,1,1, 10.192, 10521.972, 198.344, 52779.318 23/09/18,19:31:23,16,08,1, 11.9,1,1, 10.192, 10521.978, 198.330, 52779.366 23/09/18,19:31:23,17,08,1, 11.9,1,1, 10.192, 10521.953, 198.340, 52779.344 23/09/18,19:31:23,18,08,1, 11.9,1,1, 10.192, 10521.972, 198.351, 52779.343 23/09/18,19:31:23,19,08,1, 11.9,1,1, 10.192, 10521.979, 198.368, 52779.320 23/09/18,19:31:24,00,09,1, 11.9,1,1, 10.190, 10521.978, 198.368, 52779.320 23/09/18,19:31:24,01,09,1, 11.9,1,1, 10.190, 10521.926, 198.349, 52779.311 23/09/18,19:31:24,02,09,1, 11.9,1,1, 10.190, 10521.919, 198.352, 52779.338 23/09/18,19:31:24,03,09,1, 11.9,1,1, 10.190, 10521.917, 198.361, 52779.352 23/09/18,19:31:24,04,09,1, 11.9,1,1, 10.190, 10521.918, 198.367, 52779.341 23/09/18,19:31:24,05,09,1, 11.9,1,1, 10.190, 10521.907, 198.371, 52779.335 23/09/18,19:31:24,06,09,1, 11.9,1,1, 10.190, 10521.878, 198.381, 52779.306 23/09/18,19:31:24,07,09,1, 11.9,1,1, 10.190, 10521.889, 198.377, 52779.276 23/09/18,19:31:24,08,09,1, 11.9,1,1, 10.190, 10521.872, 198.372, 52779.313 23/09/18,19:31:24,09,09,1, 11.9,1,1, 10.190, 10521.859, 198.378, 52779.273 23/09/18,19:31:24,10,09,1, 11.9,1,1, 10.190, 10521.867, 198.423, 52779.334 23/09/18,19:31:24,11,09,1, 11.9,1,1, 10.190, 10521.849, 198.417, 52779.338 23/09/18,19:31:24,12,09,1, 11.9,1,1, 10.190, 10521.849, 198.413, 52779.291 23/09/18,19:31:24,13,09,1, 11.9,1,1, 10.190, 10521.852, 198.407, 52779.299 23/09/18,19:31:24,14,09,1, 11.9,1,1, 10.190, 10521.853, 198.409, 52779.314 23/09/18,19:31:24,15,09,1, 11.9,1,1, 10.190, 10521.813, 198.424, 52779.282 23/09/18,19:31:24,16,09,1, 11.9,1,1, 10.190, 10521.802, 198.418, 52779.288 23/09/18,19:31:24,17,09,1, 11.9,1,1, 10.190, 10521.792, 198.431, 52779.282 23/09/18,19:31:24,18,09,1, 11.9,1,1, 10.190, 10521.800, 198.435, 52779.241 23/09/18,19:31:24,19,09,1, 11.9,1,1, 10.190, 10521.808, 198.443, 52779.286 23/09/18,19:31:25,00,09,1, 11.9,1,1, 10.190, 10521.803, 198.443, 52779.286 23/09/18,19:31:25,01,09,1, 11.9,1,1, 10.190, 10521.764, 198.429, 52779.269 23/09/18,19:31:25,02,09,1, 11.9,1,1, 10.190, 10521.776, 198.433, 52779.257 23/09/18,19:31:25,03,09,1, 11.9,1,1, 10.190, 10521.772, 198.456, 52779.264 23/09/18,19:31:25,04,09,1, 11.9,1,1, 10.190, 10521.757, 198.444, 52779.276 23/09/18,19:31:25,05,09,1, 11.9,1,1, 10.190, 10521.761, 198.440, 52779.233 23/09/18,19:31:25,06,09,1, 11.9,1,1, 10.190, 10521.747, 198.447, 52779.239 23/09/18,19:31:25,07,09,1, 11.9,1,1, 10.190, 10521.718, 198.451, 52779.226 23/09/18,19:31:25,08,09,1, 11.9,1,1, 10.190, 10521.725, 198.472, 52779.208 23/09/18,19:31:25,09,09,1, 11.9,1,1, 10.190, 10521.712, 198.467, 52779.387 23/09/18,19:31:25,10,09,1, 11.9,1,1, 10.190, 10521.738, 198.456, 52779.193 23/09/18,19:31:25,11,09,1, 11.9,1,1, 10.190, 10521.713, 198.458, 52779.173 23/09/18,19:31:25,12,09,1, 11.9,1,1, 10.190, 10521.698, 198.459, 52779.187 23/09/18,19:31:25,13,09,1, 11.9,1,1, 10.190, 10521.697, 198.477, 52779.219 23/09/18,19:31:25,14,09,1, 11.9,1,1, 10.190, 10521.672, 198.469, 52779.211 23/09/18,19:31:25,15,09,1, 11.9,1,1, 10.190, 10521.692, 198.490, 52779.174 23/09/18,19:31:25,16,09,1, 11.9,1,1, 10.190, 10521.681, 198.475, 52779.171 23/09/18,19:31:25,17,09,1, 11.9,1,1, 10.190, 10521.682, 198.483, 52779.175 23/09/18,19:31:25,18,09,1, 11.9,1,1, 10.190, 10521.677, 198.479, 52779.188 23/09/18,19:31:25,19,09,1, 11.9,1,1, 10.190, 10521.681, 198.491, 52779.182 23/09/18,19:31:26,00,10,1, 11.9,1,1, 10.189, 10521.678, 198.491, 52779.182 23/09/18,19:31:26,01,10,1, 11.9,1,1, 10.189, 10521.651, 198.487, 52779.174 23/09/18,19:31:26,02,10,1, 11.9,1,1, 10.189, 10521.652, 198.489, 52779.179 23/09/18,19:31:26,03,10,1, 11.9,1,1, 10.189, 10521.644, 198.488, 52779.168 23/09/18,19:31:26,04,10,1, 11.9,1,1, 10.189, 10521.623, 198.519, 52779.158 23/09/18,19:31:26,05,10,1, 11.9,1,1, 10.189, 10521.643, 198.507, 52779.167 23/09/18,19:31:26,06,10,1, 11.9,1,1, 10.189, 10521.631, 198.517, 52779.120 23/09/18,19:31:26,07,10,1, 11.9,1,1, 10.189, 10521.633, 198.505, 52779.132 23/09/18,19:31:26,08,10,1, 11.9,1,1, 10.189, 10521.608, 198.524, 52779.117 23/09/18,19:31:26,09,10,1, 11.9,1,1, 10.189, 10521.609, 198.534, 52779.125 23/09/18,19:31:26,10,10,1, 11.9,1,1, 10.189, 10521.593, 198.531, 52779.120 23/09/18,19:31:26,11,10,1, 11.9,1,1, 10.189, 10521.593, 198.532, 52779.117 23/09/18,19:31:26,12,10,1, 11.9,1,1, 10.189, 10521.580, 198.534, 52779.063 23/09/18,19:31:26,13,10,1, 11.9,1,1, 10.189, 10521.600, 198.552, 52779.117 23/09/18,19:31:26,14,10,1, 11.9,1,1, 10.189, 10521.601, 198.556, 52779.091 23/09/18,19:31:26,15,10,1, 11.9,1,1, 10.189, 10521.596, 198.573, 52779.096 23/09/18,19:31:26,16,10,1, 11.9,1,1, 10.189, 10521.590, 198.578, 52779.087 23/09/18,19:31:26,17,10,1, 11.9,1,1, 10.189, 10521.574, 198.583, 52779.084 23/09/18,19:31:26,18,10,1, 11.9,1,1, 10.189, 10521.559, 198.579, 52779.029 23/09/18,19:31:26,19,10,1, 11.9,1,1, 10.189, 10521.565, 198.593, 52779.050 23/09/18,19:31:27,00,09,1, 11.9,1,1, 10.189, 10521.561, 198.593, 52779.050 23/09/18,19:31:27,01,09,1, 11.9,1,1, 10.189, 10521.563, 198.579, 52779.037 23/09/18,19:31:27,02,09,1, 11.9,1,1, 10.189, 10521.577, 198.605, 52779.054 23/09/18,19:31:27,03,09,1, 11.9,1,1, 10.189, 10521.564, 198.599, 52779.067 23/09/18,19:31:27,04,09,1, 11.9,1,1, 10.189, 10521.537, 198.613, 52779.035 23/09/18,19:31:27,05,09,1, 11.9,1,1, 10.189, 10521.541, 198.612, 52779.070 23/09/18,19:31:27,06,09,1, 11.9,1,1, 10.189, 10521.546, 198.623, 52779.011 23/09/18,19:31:27,07,09,1, 11.9,1,1, 10.189, 10521.507, 198.629, 52779.029 23/09/18,19:31:27,08,09,1, 11.9,1,1, 10.189, 10521.527, 198.621, 52779.066 23/09/18,19:31:27,09,09,1, 11.9,1,1, 10.189, 10521.520, 198.646, 52779.040 23/09/18,19:31:27,10,09,1, 11.9,1,1, 10.189, 10521.530, 198.643, 52779.019 23/09/18,19:31:27,11,09,1, 11.9,1,1, 10.189, 10521.528, 198.617, 52779.075 23/09/18,19:31:27,12,09,1, 11.9,1,1, 10.189, 10521.507, 198.651, 52779.027 23/09/18,19:31:27,13,09,1, 11.9,1,1, 10.189, 10521.524, 198.646, 52779.023 23/09/18,19:31:27,14,09,1, 11.9,1,1, 10.189, 10521.504, 198.643, 52779.003 23/09/18,19:31:27,15,09,1, 11.9,1,1, 10.189, 10521.482, 198.660, 52779.024 23/09/18,19:31:27,16,09,1, 11.9,1,1, 10.189, 10521.515, 198.695, 52779.007 23/09/18,19:31:27,17,09,1, 11.9,1,1, 10.189, 10521.492, 198.684, 52779.009 23/09/18,19:31:27,18,09,1, 11.9,1,1, 10.189, 10521.509, 198.690, 52778.980 23/09/18,19:31:27,19,09,1, 11.9,1,1, 10.189, 10521.483, 198.685, 52778.998 23/09/18,19:31:28,00,09,1, 11.9,1,1, 10.191, 10521.477, 198.685, 52778.998 23/09/18,19:31:28,01,09,1, 11.9,1,1, 10.191, 10521.479, 198.688, 52778.979 23/09/18,19:31:28,02,09,1, 11.9,1,1, 10.191, 10521.474, 198.721, 52778.991 23/09/18,19:31:28,03,09,1, 11.9,1,1, 10.191, 10521.482, 198.708, 52779.013 23/09/18,19:31:28,04,09,1, 11.9,1,1, 10.191, 10521.453, 198.729, 52778.976 23/09/18,19:31:28,05,09,1, 11.9,1,1, 10.191, 10521.442, 198.762, 52779.249 23/09/18,19:31:28,06,09,1, 11.9,1,1, 10.191, 10521.459, 198.722, 52779.023 23/09/18,19:31:28,07,09,1, 11.9,1,1, 10.191, 10521.485, 198.743, 52778.992 23/09/18,19:31:28,08,09,1, 11.9,1,1, 10.191, 10521.474, 198.734, 52779.010 23/09/18,19:31:28,09,09,1, 11.9,1,1, 10.191, 10521.464, 198.747, 52778.965 23/09/18,19:31:28,10,09,1, 11.9,1,1, 10.191, 10521.411, 198.730, 52778.979 23/09/18,19:31:28,11,09,1, 11.9,1,1, 10.191, 10521.438, 198.742, 52778.984 23/09/18,19:31:28,12,09,1, 11.9,1,1, 10.191, 10521.417, 198.775, 52778.948 23/09/18,19:31:28,13,09,1, 11.9,1,1, 10.191, 10521.451, 198.750, 52778.956 23/09/18,19:31:28,14,09,1, 11.9,1,1, 10.191, 10521.418, 198.761, 52778.934 23/09/18,19:31:28,15,09,1, 11.9,1,1, 10.191, 10521.418, 198.761, 52778.952 23/09/18,19:31:28,16,09,1, 11.9,1,1, 10.191, 10521.404, 198.769, 52778.915 23/09/18,19:31:28,17,09,1, 11.9,1,1, 10.191, 10521.397, 198.782, 52778.937 23/09/18,19:31:28,18,09,1, 11.9,1,1, 10.191, 10521.425, 198.772, 52778.942 23/09/18,19:31:28,19,09,1, 11.9,1,1, 10.191, 10521.405, 198.802, 52778.931 23/09/18,19:31:29,00,08,1, 11.9,1,1, 10.190, 10521.402, 198.802, 52778.931 23/09/18,19:31:29,01,08,1, 11.9,1,1, 10.190, 10521.408, 198.796, 52778.932 23/09/18,19:31:29,02,08,1, 11.9,1,1, 10.190, 10521.382, 198.801, 52778.914 23/09/18,19:31:29,03,08,1, 11.9,1,1, 10.190, 10521.397, 198.836, 52778.909 23/09/18,19:31:29,04,08,1, 11.9,1,1, 10.190, 10521.373, 198.832, 52778.905 23/09/18,19:31:29,05,08,1, 11.9,1,1, 10.190, 10521.367, 198.843, 52778.930 23/09/18,19:31:29,06,08,1, 11.9,1,1, 10.190, 10521.403, 198.826, 52778.936 23/09/18,19:31:29,07,08,1, 11.9,1,1, 10.190, 10521.354, 198.833, 52778.925 23/09/18,19:31:29,08,08,1, 11.9,1,1, 10.190, 10521.373, 198.829, 52778.876 23/09/18,19:31:29,09,08,1, 11.9,1,1, 10.190, 10521.338, 198.869, 52778.899 23/09/18,19:31:29,10,08,1, 11.9,1,1, 10.190, 10521.352, 198.884, 52778.902 23/09/18,19:31:29,11,08,1, 11.9,1,1, 10.190, 10521.350, 198.872, 52778.896 23/09/18,19:31:29,12,08,1, 11.9,1,1, 10.190, 10521.348, 198.887, 52778.873 23/09/18,19:31:29,13,08,1, 11.9,1,1, 10.190, 10521.347, 198.877, 52778.884 23/09/18,19:31:29,14,08,1, 11.9,1,1, 10.190, 10521.332, 198.912, 52778.867 23/09/18,19:31:29,15,08,1, 11.9,1,1, 10.190, 10521.345, 198.907, 52778.889 23/09/18,19:31:29,16,08,1, 11.9,1,1, 10.190, 10521.329, 198.891, 52778.867 23/09/18,19:31:29,17,08,1, 11.9,1,1, 10.190, 10521.319, 198.902, 52778.878 23/09/18,19:31:29,18,08,1, 11.9,1,1, 10.190, 10521.334, 198.915, 52778.869 23/09/18,19:31:29,19,08,1, 11.9,1,1, 10.190, 10521.325, 198.931, 52778.890 23/09/18,19:31:30,00,09,1, 11.9,1,1, 10.186, 10521.319, 198.931, 52778.890 23/09/18,19:31:30,01,09,1, 11.9,1,1, 10.186, 10521.325, 198.918, 52778.837 23/09/18,19:31:30,02,09,1, 11.9,1,1, 10.186, 10521.320, 198.917, 52778.810 23/09/18,19:31:30,03,09,1, 11.9,1,1, 10.186, 10521.298, 198.950, 52778.833 23/09/18,19:31:30,04,09,1, 11.9,1,1, 10.186, 10521.326, 198.944, 52778.834 23/09/18,19:31:30,05,09,1, 11.9,1,1, 10.186, 10521.306, 198.966, 52778.830 23/09/18,19:31:30,06,09,1, 11.9,1,1, 10.186, 10521.321, 198.968, 52778.803 23/09/18,19:31:30,07,09,1, 11.9,1,1, 10.186, 10521.298, 198.967, 52778.801 23/09/18,19:31:30,08,09,1, 11.9,1,1, 10.186, 10521.300, 198.981, 52778.822 23/09/18,19:31:30,09,09,1, 11.9,1,1, 10.186, 10521.283, 198.983, 52778.788 23/09/18,19:31:30,10,09,1, 11.9,1,1, 10.186, 10521.310, 198.994, 52778.786 23/09/18,19:31:30,11,09,1, 11.9,1,1, 10.186, 10521.283, 198.998, 52778.807 23/09/18,19:31:30,12,09,1, 11.9,1,1, 10.186, 10521.282, 198.989, 52778.837 23/09/18,19:31:30,13,09,1, 11.9,1,1, 10.186, 10521.301, 198.996, 52778.802 23/09/18,19:31:30,14,09,1, 11.9,1,1, 10.186, 10521.287, 199.005, 52778.778 23/09/18,19:31:30,15,09,1, 11.9,1,1, 10.186, 10521.278, 199.044, 52778.799 23/09/18,19:31:30,16,09,1, 11.9,1,1, 10.186, 10521.252, 199.027, 52778.792 23/09/18,19:31:30,17,09,1, 11.9,1,1, 10.186, 10521.248, 199.039, 52778.736 23/09/18,19:31:30,18,09,1, 11.9,1,1, 10.186, 10521.255, 199.049, 52778.763 23/09/18,19:31:30,19,09,1, 11.9,1,1, 10.186, 10521.267, 199.052, 52778.757 23/09/18,19:31:31,00,08,1, 11.8,1,1, 10.192, 10521.260, 199.052, 52778.757 23/09/18,19:31:31,01,08,1, 11.8,1,1, 10.192, 10521.267, 199.059, 52778.744 23/09/18,19:31:31,02,08,1, 11.8,1,1, 10.192, 10521.270, 199.070, 52778.637 23/09/18,19:31:31,03,08,1, 11.8,1,1, 10.192, 10521.281, 199.074, 52778.750 23/09/18,19:31:31,04,08,1, 11.8,1,1, 10.192, 10521.284, 199.081, 52778.735 23/09/18,19:31:31,05,08,1, 11.8,1,1, 10.192, 10521.265, 199.089, 52778.694 23/09/18,19:31:31,06,08,1, 11.8,1,1, 10.192, 10521.278, 199.079, 52778.732 23/09/18,19:31:31,07,08,1, 11.8,1,1, 10.192, 10521.249, 199.105, 52778.711 23/09/18,19:31:31,08,08,1, 11.8,1,1, 10.192, 10521.251, 199.120, 52778.739 23/09/18,19:31:31,09,08,1, 11.8,1,1, 10.192, 10521.278, 199.129, 52778.724 23/09/18,19:31:31,10,08,1, 11.8,1,1, 10.192, 10521.264, 199.127, 52778.702 23/09/18,19:31:31,11,08,1, 11.8,1,1, 10.192, 10521.239, 199.151, 52778.695 23/09/18,19:31:31,12,08,1, 11.8,1,1, 10.192, 10521.265, 199.138, 52778.705 23/09/18,19:31:31,13,08,1, 11.8,1,1, 10.192, 10521.241, 199.160, 52778.681 23/09/18,19:31:31,14,08,1, 11.8,1,1, 10.192, 10521.238, 199.137, 52778.717 23/09/18,19:31:31,15,08,1, 11.8,1,1, 10.192, 10521.240, 199.141, 52778.694 23/09/18,19:31:31,16,08,1, 11.8,1,1, 10.192, 10521.224, 199.153, 52778.700 23/09/18,19:31:31,17,08,1, 11.8,1,1, 10.192, 10521.218, 199.158, 52778.645 23/09/18,19:31:31,18,08,1, 11.8,1,1, 10.192, 10521.248, 199.166, 52778.658 23/09/18,19:31:31,19,08,1, 11.8,1,1, 10.192, 10521.221, 199.192, 52778.689 23/09/18,19:31:32,00,08,1, 11.9,1,1, 10.185, 10521.219, 199.192, 52778.689 23/09/18,19:31:32,01,08,1, 11.9,1,1, 10.185, 10521.229, 199.193, 52778.644 23/09/18,19:31:32,02,08,1, 11.9,1,1, 10.185, 10521.202, 199.192, 52778.654 23/09/18,19:31:32,03,08,1, 11.9,1,1, 10.185, 10521.227, 199.226, 52778.681 23/09/18,19:31:32,04,08,1, 11.9,1,1, 10.185, 10521.205, 199.229, 52778.636 23/09/18,19:31:32,05,08,1, 11.9,1,1, 10.185, 10521.228, 199.239, 52778.666 23/09/18,19:31:32,06,08,1, 11.9,1,1, 10.185, 10521.213, 199.230, 52778.628 23/09/18,19:31:32,07,08,1, 11.9,1,1, 10.185, 10521.211, 199.250, 52778.643 23/09/18,19:31:32,08,08,1, 11.9,1,1, 10.185, 10521.219, 199.245, 52778.623 23/09/18,19:31:32,09,08,1, 11.9,1,1, 10.185, 10521.207, 199.271, 52778.630 23/09/18,19:31:32,10,08,1, 11.9,1,1, 10.185, 10521.212, 199.263, 52778.615 23/09/18,19:31:32,11,08,1, 11.9,1,1, 10.185, 10521.194, 199.273, 52778.631 23/09/18,19:31:32,12,08,1, 11.9,1,1, 10.185, 10521.196, 199.277, 52778.625 23/09/18,19:31:32,13,08,1, 11.9,1,1, 10.185, 10521.216, 199.313, 52778.624 23/09/18,19:31:32,14,08,1, 11.9,1,1, 10.185, 10521.195, 199.281, 52778.615 23/09/18,19:31:32,15,08,1, 11.9,1,1, 10.185, 10521.194, 199.303, 52778.604 23/09/18,19:31:32,16,08,1, 11.9,1,1, 10.185, 10521.210, 199.310, 52778.612 23/09/18,19:31:32,17,08,1, 11.9,1,1, 10.185, 10521.214, 199.330, 52778.605 23/09/18,19:31:32,18,08,1, 11.9,1,1, 10.185, 10521.179, 199.315, 52778.603 23/09/18,19:31:32,19,08,1, 11.9,1,1, 10.185, 10521.205, 199.332, 52778.586 23/09/18,19:31:33,00,10,1, 11.9,1,1, 10.189, 10521.202, 199.332, 52778.586 23/09/18,19:31:33,01,10,1, 11.9,1,1, 10.189, 10521.182, 199.352, 52778.613 23/09/18,19:31:33,02,10,1, 11.9,1,1, 10.189, 10521.205, 199.358, 52778.564 23/09/18,19:31:33,03,10,1, 11.9,1,1, 10.189, 10521.204, 199.363, 52778.579 23/09/18,19:31:33,04,10,1, 11.9,1,1, 10.189, 10521.178, 199.376, 52778.585 23/09/18,19:31:33,05,10,1, 11.9,1,1, 10.189, 10521.176, 199.389, 52778.558 23/09/18,19:31:33,06,10,1, 11.9,1,1, 10.189, 10521.205, 199.371, 52778.537 23/09/18,19:31:33,07,10,1, 11.9,1,1, 10.189, 10521.194, 199.387, 52778.576 23/09/18,19:31:33,08,10,1, 11.9,1,1, 10.189, 10521.198, 199.390, 52778.568 23/09/18,19:31:33,09,10,1, 11.9,1,1, 10.189, 10521.197, 199.394, 52778.557 23/09/18,19:31:33,10,10,1, 11.9,1,1, 10.189, 10521.161, 199.391, 52778.541 23/09/18,19:31:33,11,10,1, 11.9,1,1, 10.189, 10521.168, 199.413, 52778.553 23/09/18,19:31:33,12,10,1, 11.9,1,1, 10.189, 10521.205, 199.427, 52778.574 23/09/18,19:31:33,13,10,1, 11.9,1,1, 10.189, 10521.163, 199.435, 52778.558 23/09/18,19:31:33,14,10,1, 11.9,1,1, 10.189, 10521.188, 199.438, 52778.534 23/09/18,19:31:33,15,10,1, 11.9,1,1, 10.189, 10521.163, 199.437, 52778.556 23/09/18,19:31:33,16,10,1, 11.9,1,1, 10.189, 10521.189, 199.480, 52778.550 23/09/18,19:31:33,17,10,1, 11.9,1,1, 10.189, 10521.178, 199.445, 52778.573 23/09/18,19:31:33,18,10,1, 11.9,1,1, 10.189, 10521.179, 199.485, 52778.539 23/09/18,19:31:33,19,10,1, 11.9,1,1, 10.189, 10521.161, 199.480, 52778.529 23/09/18,19:31:34,00,09,1, 11.9,1,1, 10.187, 10521.160, 199.480, 52778.529 23/09/18,19:31:34,01,09,1, 11.9,1,1, 10.187, 10521.200, 199.478, 52778.410 23/09/18,19:31:34,02,09,1, 11.9,1,1, 10.187, 10521.149, 199.480, 52778.391 23/09/18,19:31:34,03,09,1, 11.9,1,1, 10.187, 10521.173, 199.494, 52778.476 23/09/18,19:31:34,04,09,1, 11.9,1,1, 10.187, 10521.155, 199.535, 52778.442 23/09/18,19:31:34,05,09,1, 11.9,1,1, 10.187, 10521.150, 199.505, 52778.476 23/09/18,19:31:34,06,09,1, 11.9,1,1, 10.187, 10521.175, 199.517, 52778.484 23/09/18,19:31:34,07,09,1, 11.9,1,1, 10.187, 10521.143, 199.515, 52778.487 23/09/18,19:31:34,08,09,1, 11.9,1,1, 10.187, 10521.113, 199.515, 52778.475 23/09/18,19:31:34,09,09,1, 11.9,1,1, 10.187, 10521.135, 199.524, 52778.496 23/09/18,19:31:34,10,09,1, 11.9,1,1, 10.187, 10521.116, 199.555, 52778.465 23/09/18,19:31:34,11,09,1, 11.9,1,1, 10.187, 10521.152, 199.548, 52778.470 23/09/18,19:31:34,12,09,1, 11.9,1,1, 10.187, 10521.143, 199.550, 52778.446 23/09/18,19:31:34,13,09,1, 11.9,1,1, 10.187, 10521.138, 199.559, 52778.480 23/09/18,19:31:34,14,09,1, 11.9,1,1, 10.187, 10521.103, 199.566, 52778.445 23/09/18,19:31:34,15,09,1, 11.9,1,1, 10.187, 10521.124, 199.585, 52778.430 23/09/18,19:31:34,16,09,1, 11.9,1,1, 10.187, 10521.129, 199.589, 52778.439 23/09/18,19:31:34,17,09,1, 11.9,1,1, 10.187, 10521.147, 199.612, 52778.466 23/09/18,19:31:34,18,09,1, 11.9,1,1, 10.187, 10521.108, 199.596, 52778.450 23/09/18,19:31:34,19,09,1, 11.9,1,1, 10.187, 10521.125, 199.589, 52778.444 23/09/18,19:31:35,00,10,1, 11.9,1,1, 10.187, 10521.119, 199.589, 52778.444 23/09/18,19:31:35,01,10,1, 11.9,1,1, 10.187, 10521.112, 199.632, 52778.419 23/09/18,19:31:35,02,10,1, 11.9,1,1, 10.187, 10521.106, 199.615, 52778.406 23/09/18,19:31:35,03,10,1, 11.9,1,1, 10.187, 10521.107, 199.643, 52778.440 23/09/18,19:31:35,04,10,1, 11.9,1,1, 10.187, 10521.109, 199.653, 52778.432 23/09/18,19:31:35,05,10,1, 11.9,1,1, 10.187, 10521.099, 199.665, 52778.455 23/09/18,19:31:35,06,10,1, 11.9,1,1, 10.187, 10521.090, 199.648, 52778.426 23/09/18,19:31:35,07,10,1, 11.9,1,1, 10.187, 10521.103, 199.657, 52778.441 23/09/18,19:31:35,08,10,1, 11.9,1,1, 10.187, 10521.098, 199.655, 52778.418 23/09/18,19:31:35,09,10,1, 11.9,1,1, 10.187, 10521.109, 199.665, 52778.400 23/09/18,19:31:35,10,10,1, 11.9,1,1, 10.187, 10521.074, 199.664, 52778.400 23/09/18,19:31:35,11,10,1, 11.9,1,1, 10.187, 10521.083, 199.648, 52778.401 23/09/18,19:31:35,12,10,1, 11.9,1,1, 10.187, 10521.066, 199.676, 52778.153 23/09/18,19:31:35,13,10,1, 11.9,1,1, 10.187, 10521.037, 199.697, 52778.470 23/09/18,19:31:35,14,10,1, 11.9,1,1, 10.187, 10521.095, 199.700, 52778.429 23/09/18,19:31:35,15,10,1, 11.9,1,1, 10.187, 10521.068, 199.717, 52778.441 23/09/18,19:31:35,16,10,1, 11.9,1,1, 10.187, 10521.058, 199.718, 52778.429 23/09/18,19:31:35,17,10,1, 11.9,1,1, 10.187, 10521.047, 199.728, 52778.390 23/09/18,19:31:35,18,10,1, 11.9,1,1, 10.187, 10521.050, 199.730, 52778.390 23/09/18,19:31:35,19,10,1, 11.9,1,1, 10.187, 10521.043, 199.734, 52778.423 23/09/18,19:31:36,00,10,1, 11.9,1,1, 10.189, 10521.035, 199.734, 52778.423 23/09/18,19:31:36,01,10,1, 11.9,1,1, 10.189, 10521.043, 199.752, 52778.405 23/09/18,19:31:36,02,10,1, 11.9,1,1, 10.189, 10521.040, 199.762, 52778.380 23/09/18,19:31:36,03,10,1, 11.9,1,1, 10.189, 10521.046, 199.775, 52778.363 23/09/18,19:31:36,04,10,1, 11.9,1,1, 10.189, 10521.033, 199.761, 52778.341 23/09/18,19:31:36,05,10,1, 11.9,1,1, 10.189, 10521.038, 199.780, 52778.346 23/09/18,19:31:36,06,10,1, 11.9,1,1, 10.189, 10521.032, 199.771, 52778.367 23/09/18,19:31:36,07,10,1, 11.9,1,1, 10.189, 10521.041, 199.786, 52778.356 23/09/18,19:31:36,08,10,1, 11.9,1,1, 10.189, 10521.034, 199.801, 52778.371 23/09/18,19:31:36,09,10,1, 11.9,1,1, 10.189, 10521.023, 199.797, 52778.339 23/09/18,19:31:36,10,10,1, 11.9,1,1, 10.189, 10521.039, 199.808, 52778.315 23/09/18,19:31:36,11,10,1, 11.9,1,1, 10.189, 10521.013, 199.854, 52778.326 23/09/18,19:31:36,12,10,1, 11.9,1,1, 10.189, 10521.008, 199.820, 52778.323 23/09/18,19:31:36,13,10,1, 11.9,1,1, 10.189, 10521.028, 199.850, 52778.319 23/09/18,19:31:36,14,10,1, 11.9,1,1, 10.189, 10520.991, 199.845, 52778.284 23/09/18,19:31:36,15,10,1, 11.9,1,1, 10.189, 10521.047, 199.854, 52778.240 23/09/18,19:31:36,16,10,1, 11.9,1,1, 10.189, 10520.981, 199.874, 52778.327 23/09/18,19:31:36,17,10,1, 11.9,1,1, 10.189, 10520.996, 199.869, 52778.320 23/09/18,19:31:36,18,10,1, 11.9,1,1, 10.189, 10521.005, 199.879, 52778.299 23/09/18,19:31:36,19,10,1, 11.9,1,1, 10.189, 10520.997, 199.881, 52778.279 23/09/18,19:31:37,00,10,1, 12.0,1,1, 10.190, 10520.993, 199.881, 52778.279 23/09/18,19:31:37,01,10,1, 12.0,1,1, 10.190, 10520.989, 199.890, 52778.315 23/09/18,19:31:37,02,10,1, 12.0,1,1, 10.190, 10520.965, 199.917, 52778.314 23/09/18,19:31:37,03,10,1, 12.0,1,1, 10.190, 10520.995, 199.903, 52778.297 23/09/18,19:31:37,04,10,1, 12.0,1,1, 10.190, 10520.976, 199.906, 52778.274 23/09/18,19:31:37,05,10,1, 12.0,1,1, 10.190, 10520.993, 199.916, 52778.261 23/09/18,19:31:37,06,10,1, 12.0,1,1, 10.190, 10521.002, 199.924, 52778.264 23/09/18,19:31:37,07,10,1, 12.0,1,1, 10.190, 10520.975, 199.934, 52778.257 23/09/18,19:31:37,08,10,1, 12.0,1,1, 10.190, 10520.969, 199.942, 52778.266 23/09/18,19:31:37,09,10,1, 12.0,1,1, 10.190, 10520.933, 199.946, 52778.264 23/09/18,19:31:37,10,10,1, 12.0,1,1, 10.190, 10520.946, 199.950, 52778.289 23/09/18,19:31:37,11,10,1, 12.0,1,1, 10.190, 10520.960, 200.002, 52778.258 23/09/18,19:31:37,12,10,1, 12.0,1,1, 10.190, 10520.974, 199.951, 52778.271 23/09/18,19:31:37,13,10,1, 12.0,1,1, 10.190, 10520.941, 199.999, 52778.258 23/09/18,19:31:37,14,10,1, 12.0,1,1, 10.190, 10520.933, 199.987, 52778.271 23/09/18,19:31:37,15,10,1, 12.0,1,1, 10.190, 10520.914, 200.004, 52778.253 23/09/18,19:31:37,16,10,1, 12.0,1,1, 10.190, 10520.926, 200.007, 52778.233 23/09/18,19:31:37,17,10,1, 12.0,1,1, 10.190, 10520.920, 200.016, 52778.232 23/09/18,19:31:37,18,10,1, 12.0,1,1, 10.190, 10520.935, 200.019, 52778.245 23/09/18,19:31:37,19,10,1, 12.0,1,1, 10.190, 10520.940, 200.038, 52778.240 23/09/18,19:31:38,00,10,1, 12.0,1,1, 10.189, 10520.935, 200.038, 52778.240 23/09/18,19:31:38,01,10,1, 12.0,1,1, 10.189, 10520.928, 200.040, 52778.204 23/09/18,19:31:38,02,10,1, 12.0,1,1, 10.189, 10520.925, 200.046, 52778.201 23/09/18,19:31:38,03,10,1, 12.0,1,1, 10.189, 10520.917, 200.059, 52778.207 23/09/18,19:31:38,04,10,1, 12.0,1,1, 10.189, 10520.948, 200.057, 52778.074 23/09/18,19:31:38,05,10,1, 12.0,1,1, 10.189, 10520.934, 200.041, 52778.167 23/09/18,19:31:38,06,10,1, 12.0,1,1, 10.189, 10520.921, 200.064, 52778.179 23/09/18,19:31:38,07,10,1, 12.0,1,1, 10.189, 10520.937, 200.090, 52778.183 23/09/18,19:31:38,08,10,1, 12.0,1,1, 10.189, 10520.918, 200.078, 52778.185 23/09/18,19:31:38,09,10,1, 12.0,1,1, 10.189, 10520.913, 200.073, 52778.176 23/09/18,19:31:38,10,10,1, 12.0,1,1, 10.189, 10520.926, 200.101, 52778.170 23/09/18,19:31:38,11,10,1, 12.0,1,1, 10.189, 10520.905, 200.103, 52778.150 23/09/18,19:31:38,12,10,1, 12.0,1,1, 10.189, 10520.885, 200.120, 52778.183 23/09/18,19:31:38,13,10,1, 12.0,1,1, 10.189, 10520.913, 200.128, 52778.186 23/09/18,19:31:38,14,10,1, 12.0,1,1, 10.189, 10520.884, 200.112, 52778.183 23/09/18,19:31:38,15,10,1, 12.0,1,1, 10.189, 10520.882, 200.141, 52778.198 23/09/18,19:31:38,16,10,1, 12.0,1,1, 10.189, 10520.906, 200.121, 52778.147 23/09/18,19:31:38,17,10,1, 12.0,1,1, 10.189, 10520.900, 200.143, 52778.178 23/09/18,19:31:38,18,10,1, 12.0,1,1, 10.189, 10520.874, 200.150, 52778.147 23/09/18,19:31:38,19,10,1, 12.0,1,1, 10.189, 10520.883, 200.156, 52778.102 23/09/18,19:31:39,00,10,1, 11.9,1,1, 10.188, 10520.877, 200.156, 52778.102 23/09/18,19:31:39,01,10,1, 11.9,1,1, 10.188, 10520.861, 200.197, 52778.366 23/09/18,19:31:39,02,10,1, 11.9,1,1, 10.188, 10520.861, 200.177, 52778.217 23/09/18,19:31:39,03,10,1, 11.9,1,1, 10.188, 10520.860, 200.200, 52778.194 23/09/18,19:31:39,04,10,1, 11.9,1,1, 10.188, 10520.875, 200.195, 52778.118 23/09/18,19:31:39,05,10,1, 11.9,1,1, 10.188, 10520.881, 200.207, 52778.138 23/09/18,19:31:39,06,10,1, 11.9,1,1, 10.188, 10520.882, 200.216, 52778.137 23/09/18,19:31:39,07,10,1, 11.9,1,1, 10.188, 10520.887, 200.219, 52778.073 23/09/18,19:31:39,08,10,1, 11.9,1,1, 10.188, 10520.888, 200.221, 52778.094 23/09/18,19:31:39,09,10,1, 11.9,1,1, 10.188, 10520.858, 200.225, 52778.099 23/09/18,19:31:39,10,10,1, 11.9,1,1, 10.188, 10520.877, 200.236, 52778.086 23/09/18,19:31:39,11,10,1, 11.9,1,1, 10.188, 10520.876, 200.245, 52778.104 23/09/18,19:31:39,12,10,1, 11.9,1,1, 10.188, 10520.886, 200.240, 52778.086 23/09/18,19:31:39,13,10,1, 11.9,1,1, 10.188, 10520.872, 200.270, 52778.086 23/09/18,19:31:39,14,10,1, 11.9,1,1, 10.188, 10520.845, 200.273, 52778.111 23/09/18,19:31:39,15,10,1, 11.9,1,1, 10.188, 10520.860, 200.283, 52778.070 23/09/18,19:31:39,16,10,1, 11.9,1,1, 10.188, 10520.850, 200.289, 52778.057 23/09/18,19:31:39,17,10,1, 11.9,1,1, 10.188, 10520.844, 200.279, 52778.084 23/09/18,19:31:39,18,10,1, 11.9,1,1, 10.188, 10520.848, 200.284, 52778.063 23/09/18,19:31:39,19,10,1, 11.9,1,1, 10.188, 10520.851, 200.296, 52778.061 23/09/18,19:31:40,00,11,1, 11.9,1,1, 10.187, 10520.843, 200.296, 52778.061 23/09/18,19:31:40,01,11,1, 11.9,1,1, 10.187, 10520.850, 200.330, 52778.045 23/09/18,19:31:40,02,11,1, 11.9,1,1, 10.187, 10520.846, 200.339, 52778.057 23/09/18,19:31:40,03,11,1, 11.9,1,1, 10.187, 10520.824, 200.319, 52778.051 23/09/18,19:31:40,04,11,1, 11.9,1,1, 10.187, 10520.850, 200.356, 52778.090 23/09/18,19:31:40,05,11,1, 11.9,1,1, 10.187, 10520.832, 200.357, 52778.080 23/09/18,19:31:40,06,11,1, 11.9,1,1, 10.187, 10520.854, 200.347, 52778.029 23/09/18,19:31:40,07,11,1, 11.9,1,1, 10.187, 10520.795, 200.360, 52778.071 23/09/18,19:31:40,08,11,1, 11.9,1,1, 10.187, 10520.809, 200.362, 52778.051 23/09/18,19:31:40,09,11,1, 11.9,1,1, 10.187, 10520.805, 200.378, 52778.072 23/09/18,19:31:40,10,11,1, 11.9,1,1, 10.187, 10520.823, 200.361, 52778.038 23/09/18,19:31:40,11,11,1, 11.9,1,1, 10.187, 10520.815, 200.366, 52778.041 23/09/18,19:31:40,12,11,1, 11.9,1,1, 10.187, 10520.819, 200.393, 52778.055 23/09/18,19:31:40,13,11,1, 11.9,1,1, 10.187, 10520.819, 200.397, 52778.050 23/09/18,19:31:40,14,11,1, 11.9,1,1, 10.187, 10520.832, 200.408, 52778.037 23/09/18,19:31:40,15,11,1, 11.9,1,1, 10.187, 10520.810, 200.414, 52778.043 23/09/18,19:31:40,16,11,1, 11.9,1,1, 10.187, 10520.807, 200.411, 52778.007 23/09/18,19:31:40,17,11,1, 11.9,1,1, 10.187, 10520.818, 200.436, 52778.015 23/09/18,19:31:40,18,11,1, 11.9,1,1, 10.187, 10520.812, 200.454, 52777.982 23/09/18,19:31:40,19,11,1, 11.9,1,1, 10.187, 10520.781, 200.459, 52778.006 23/09/18,19:31:41,00,11,1, 11.9,1,1, 10.191, 10520.777, 200.459, 52778.006 23/09/18,19:31:41,01,11,1, 11.9,1,1, 10.191, 10520.785, 200.465, 52778.011 23/09/18,19:31:41,02,11,1, 11.9,1,1, 10.191, 10520.789, 200.482, 52778.009 23/09/18,19:31:41,03,11,1, 11.9,1,1, 10.191, 10520.790, 200.487, 52778.012 23/09/18,19:31:41,04,11,1, 11.9,1,1, 10.191, 10520.793, 200.509, 52777.984 23/09/18,19:31:41,05,11,1, 11.9,1,1, 10.191, 10520.784, 200.501, 52777.997 23/09/18,19:31:41,06,11,1, 11.9,1,1, 10.191, 10520.761, 200.520, 52777.979 23/09/18,19:31:41,07,11,1, 11.9,1,1, 10.191, 10520.770, 200.528, 52777.993 23/09/18,19:31:41,08,11,1, 11.9,1,1, 10.191, 10520.792, 200.531, 52777.973 23/09/18,19:31:41,09,11,1, 11.9,1,1, 10.191, 10520.756, 200.549, 52777.963 23/09/18,19:31:41,10,11,1, 11.9,1,1, 10.191, 10520.766, 200.537, 52777.956 23/09/18,19:31:41,11,11,1, 11.9,1,1, 10.191, 10520.776, 200.548, 52777.963 23/09/18,19:31:41,12,11,1, 11.9,1,1, 10.191, 10520.752, 200.561, 52777.953 23/09/18,19:31:41,13,11,1, 11.9,1,1, 10.191, 10520.750, 200.580, 52777.928 23/09/18,19:31:41,14,11,1, 11.9,1,1, 10.191, 10520.767, 200.564, 52777.956 23/09/18,19:31:41,15,11,1, 11.9,1,1, 10.191, 10520.755, 200.583, 52777.957 23/09/18,19:31:41,16,11,1, 11.9,1,1, 10.191, 10520.735, 200.609, 52778.053 23/09/18,19:31:41,17,11,1, 11.9,1,1, 10.191, 10520.733, 200.608, 52778.072 23/09/18,19:31:41,18,11,1, 11.9,1,1, 10.191, 10520.737, 200.606, 52777.946 23/09/18,19:31:41,19,11,1, 11.9,1,1, 10.191, 10520.732, 200.622, 52778.031 23/09/18,19:31:42,00,10,1, 11.9,1,1, 10.188, 10520.726, 200.622, 52778.031 23/09/18,19:31:42,01,10,1, 11.9,1,1, 10.188, 10520.735, 200.642, 52777.915 23/09/18,19:31:42,02,10,1, 11.9,1,1, 10.188, 10520.730, 200.658, 52777.900 23/09/18,19:31:42,03,10,1, 11.9,1,1, 10.188, 10520.707, 200.662, 52777.864 23/09/18,19:31:42,04,10,1, 11.9,1,1, 10.188, 10520.702, 200.660, 52777.888 23/09/18,19:31:42,05,10,1, 11.9,1,1, 10.188, 10520.684, 200.680, 52778.020 23/09/18,19:31:42,06,10,1, 11.9,1,1, 10.188, 10520.749, 200.683, 52777.911 23/09/18,19:31:42,07,10,1, 11.9,1,1, 10.188, 10520.727, 200.683, 52777.914 23/09/18,19:31:42,08,10,1, 11.9,1,1, 10.188, 10520.725, 200.668, 52777.911 23/09/18,19:31:42,09,10,1, 11.9,1,1, 10.188, 10520.732, 200.686, 52777.910 23/09/18,19:31:42,10,10,1, 11.9,1,1, 10.188, 10520.698, 200.680, 52777.897 23/09/18,19:31:42,11,10,1, 11.9,1,1, 10.188, 10520.688, 200.685, 52777.879 23/09/18,19:31:42,12,10,1, 11.9,1,1, 10.188, 10520.706, 200.704, 52777.930 23/09/18,19:31:42,13,10,1, 11.9,1,1, 10.188, 10520.710, 200.720, 52777.905 23/09/18,19:31:42,14,10,1, 11.9,1,1, 10.188, 10520.688, 200.720, 52777.860 23/09/18,19:31:42,15,10,1, 11.9,1,1, 10.188, 10520.699, 200.712, 52777.886 23/09/18,19:31:42,16,10,1, 11.9,1,1, 10.188, 10520.687, 200.728, 52777.871 23/09/18,19:31:42,17,10,1, 11.9,1,1, 10.188, 10520.683, 200.743, 52777.860 23/09/18,19:31:42,18,10,1, 11.9,1,1, 10.188, 10520.689, 200.747, 52777.837 23/09/18,19:31:42,19,10,1, 11.9,1,1, 10.188, 10520.689, 200.761, 52777.867 23/09/18,19:31:43,00,10,1, 11.9,1,1, 10.186, 10520.685, 200.761, 52777.867 23/09/18,19:31:43,01,10,1, 11.9,1,1, 10.186, 10520.653, 200.782, 52777.870 23/09/18,19:31:43,02,10,1, 11.9,1,1, 10.186, 10520.684, 200.764, 52777.862 23/09/18,19:31:43,03,10,1, 11.9,1,1, 10.186, 10520.683, 200.764, 52777.846 23/09/18,19:31:43,04,10,1, 11.9,1,1, 10.186, 10520.674, 200.766, 52777.858 23/09/18,19:31:43,05,10,1, 11.9,1,1, 10.186, 10520.668, 200.780, 52777.847 23/09/18,19:31:43,06,10,1, 11.9,1,1, 10.186, 10520.674, 200.787, 52777.853 23/09/18,19:31:43,07,10,1, 11.9,1,1, 10.186, 10520.650, 200.775, 52777.832 23/09/18,19:31:43,08,10,1, 11.9,1,1, 10.186, 10520.652, 200.817, 52777.820 23/09/18,19:31:43,09,10,1, 11.9,1,1, 10.186, 10520.641, 200.808, 52777.835 23/09/18,19:31:43,10,10,1, 11.9,1,1, 10.186, 10520.628, 200.847, 52777.820 23/09/18,19:31:43,11,10,1, 11.9,1,1, 10.186, 10520.639, 200.834, 52777.819 23/09/18,19:31:43,12,10,1, 11.9,1,1, 10.186, 10520.638, 200.819, 52777.849 23/09/18,19:31:43,13,10,1, 11.9,1,1, 10.186, 10520.619, 200.857, 52777.820 23/09/18,19:31:43,14,10,1, 11.9,1,1, 10.186, 10520.611, 200.843, 52777.819 23/09/18,19:31:43,15,10,1, 11.9,1,1, 10.186, 10520.607, 200.844, 52777.798 23/09/18,19:31:43,16,10,1, 11.9,1,1, 10.186, 10520.618, 200.877, 52777.798 23/09/18,19:31:43,17,10,1, 11.9,1,1, 10.186, 10520.604, 200.872, 52777.784 23/09/18,19:31:43,18,10,1, 11.9,1,1, 10.186, 10520.604, 200.897, 52777.806 23/09/18,19:31:43,19,10,1, 11.9,1,1, 10.186, 10520.605, 200.882, 52777.767 23/09/18,19:31:44,00,10,1, 11.8,1,1, 10.187, 10520.601, 200.882, 52777.767 23/09/18,19:31:44,01,10,1, 11.8,1,1, 10.187, 10520.587, 200.905, 52777.794 23/09/18,19:31:44,02,10,1, 11.8,1,1, 10.187, 10520.593, 200.914, 52777.787 23/09/18,19:31:44,03,10,1, 11.8,1,1, 10.187, 10520.582, 200.915, 52777.800 23/09/18,19:31:44,04,10,1, 11.8,1,1, 10.187, 10520.567, 200.903, 52777.755 23/09/18,19:31:44,05,10,1, 11.8,1,1, 10.187, 10520.594, 200.959, 52777.763 23/09/18,19:31:44,06,10,1, 11.8,1,1, 10.187, 10520.587, 200.925, 52777.774 23/09/18,19:31:44,07,10,1, 11.8,1,1, 10.187, 10520.557, 200.978, 52777.734 23/09/18,19:31:44,08,10,1, 11.8,1,1, 10.187, 10520.577, 200.956, 52777.751 23/09/18,19:31:44,09,10,1, 11.8,1,1, 10.187, 10520.573, 200.969, 52777.765 23/09/18,19:31:44,10,10,1, 11.8,1,1, 10.187, 10520.550, 200.988, 52777.745 23/09/18,19:31:44,11,10,1, 11.8,1,1, 10.187, 10520.532, 200.985, 52777.731 23/09/18,19:31:44,12,10,1, 11.8,1,1, 10.187, 10520.533, 201.017, 52777.731 23/09/18,19:31:44,13,10,1, 11.8,1,1, 10.187, 10520.540, 201.013, 52777.701 23/09/18,19:31:44,14,10,1, 11.8,1,1, 10.187, 10520.541, 201.001, 52777.723 23/09/18,19:31:44,15,10,1, 11.8,1,1, 10.187, 10520.534, 201.035, 52777.717 23/09/18,19:31:44,16,10,1, 11.8,1,1, 10.187, 10520.520, 201.027, 52777.699 23/09/18,19:31:44,17,10,1, 11.8,1,1, 10.187, 10520.514, 201.035, 52777.691 23/09/18,19:31:44,18,10,1, 11.8,1,1, 10.187, 10520.508, 201.045, 52777.678 23/09/18,19:31:44,19,10,1, 11.8,1,1, 10.187, 10520.511, 201.055, 52777.665 23/09/18,19:31:45,00,11,1, 11.9,1,1, 10.189, 10520.509, 201.055, 52777.665 23/09/18,19:31:45,01,11,1, 11.9,1,1, 10.189, 10520.510, 201.079, 52777.697 23/09/18,19:31:45,02,11,1, 11.9,1,1, 10.189, 10520.500, 201.099, 52777.677 23/09/18,19:31:45,03,11,1, 11.9,1,1, 10.189, 10520.488, 201.082, 52777.683 23/09/18,19:31:45,04,11,1, 11.9,1,1, 10.189, 10520.470, 201.078, 52777.665 23/09/18,19:31:45,05,11,1, 11.9,1,1, 10.189, 10520.492, 201.105, 52777.701 23/09/18,19:31:45,06,11,1, 11.9,1,1, 10.189, 10520.475, 201.102, 52777.680 23/09/18,19:31:45,07,11,1, 11.9,1,1, 10.189, 10520.482, 201.098, 52777.680 23/09/18,19:31:45,08,11,1, 11.9,1,1, 10.189, 10520.480, 201.135, 52777.673 23/09/18,19:31:45,09,11,1, 11.9,1,1, 10.189, 10520.470, 201.124, 52777.650 23/09/18,19:31:45,10,11,1, 11.9,1,1, 10.189, 10520.446, 201.135, 52777.642 23/09/18,19:31:45,11,11,1, 11.9,1,1, 10.189, 10520.448, 201.161, 52777.645 23/09/18,19:31:45,12,11,1, 11.9,1,1, 10.189, 10520.465, 201.150, 52777.658 23/09/18,19:31:45,13,11,1, 11.9,1,1, 10.189, 10520.426, 201.142, 52777.672 23/09/18,19:31:45,14,11,1, 11.9,1,1, 10.189, 10520.454, 201.164, 52777.680 23/09/18,19:31:45,15,11,1, 11.9,1,1, 10.189, 10520.448, 201.185, 52777.666 23/09/18,19:31:45,16,11,1, 11.9,1,1, 10.189, 10520.449, 201.189, 52777.814 23/09/18,19:31:45,17,11,1, 11.9,1,1, 10.189, 10520.433, 201.162, 52777.617 23/09/18,19:31:45,18,11,1, 11.9,1,1, 10.189, 10520.438, 201.194, 52777.609 23/09/18,19:31:45,19,11,1, 11.9,1,1, 10.189, 10520.410, 201.200, 52777.646 23/09/18,19:31:46,00,10,1, 11.9,1,1, 10.187, 10520.409, 201.200, 52777.646 23/09/18,19:31:46,01,10,1, 11.9,1,1, 10.187, 10520.410, 201.230, 52777.604 23/09/18,19:31:46,02,10,1, 11.9,1,1, 10.187, 10520.407, 201.245, 52777.673 23/09/18,19:31:46,03,10,1, 11.9,1,1, 10.187, 10520.397, 201.251, 52777.626 23/09/18,19:31:46,04,10,1, 11.9,1,1, 10.187, 10520.407, 201.240, 52777.649 23/09/18,19:31:46,05,10,1, 11.9,1,1, 10.187, 10520.386, 201.266, 52777.601 23/09/18,19:31:46,06,10,1, 11.9,1,1, 10.187, 10520.391, 201.246, 52777.611 23/09/18,19:31:46,07,10,1, 11.9,1,1, 10.187, 10520.368, 201.255, 52777.602 23/09/18,19:31:46,08,10,1, 11.9,1,1, 10.187, 10520.390, 201.243, 52777.611 23/09/18,19:31:46,09,10,1, 11.9,1,1, 10.187, 10520.379, 201.252, 52777.596 23/09/18,19:31:46,10,10,1, 11.9,1,1, 10.187, 10520.373, 201.276, 52777.616 23/09/18,19:31:46,11,10,1, 11.9,1,1, 10.187, 10520.355, 201.274, 52777.612 23/09/18,19:31:46,12,10,1, 11.9,1,1, 10.187, 10520.336, 201.290, 52777.592 23/09/18,19:31:46,13,10,1, 11.9,1,1, 10.187, 10520.349, 201.330, 52777.585 23/09/18,19:31:46,14,10,1, 11.9,1,1, 10.187, 10520.337, 201.312, 52777.593 23/09/18,19:31:46,15,10,1, 11.9,1,1, 10.187, 10520.340, 201.314, 52777.552 23/09/18,19:31:46,16,10,1, 11.9,1,1, 10.187, 10520.345, 201.313, 52777.552 23/09/18,19:31:46,17,10,1, 11.9,1,1, 10.187, 10520.315, 201.315, 52777.553 23/09/18,19:31:46,18,10,1, 11.9,1,1, 10.187, 10520.329, 201.318, 52777.594 23/09/18,19:31:46,19,10,1, 11.9,1,1, 10.187, 10520.329, 201.329, 52777.578 23/09/18,19:31:47,00,09,1, 11.9,1,1, 10.187, 10520.326, 201.329, 52777.578 23/09/18,19:31:47,01,09,1, 11.9,1,1, 10.187, 10520.311, 201.338, 52777.572 23/09/18,19:31:47,02,09,1, 11.9,1,1, 10.187, 10520.329, 201.347, 52777.568 23/09/18,19:31:47,03,09,1, 11.9,1,1, 10.187, 10520.317, 201.366, 52777.551 23/09/18,19:31:47,04,09,1, 11.9,1,1, 10.187, 10520.335, 201.385, 52777.573 23/09/18,19:31:47,05,09,1, 11.9,1,1, 10.187, 10520.296, 201.373, 52777.546 23/09/18,19:31:47,06,09,1, 11.9,1,1, 10.187, 10520.325, 201.379, 52777.576 23/09/18,19:31:47,07,09,1, 11.9,1,1, 10.187, 10520.297, 201.400, 52777.601 23/09/18,19:31:47,08,09,1, 11.9,1,1, 10.187, 10520.292, 201.383, 52777.570 23/09/18,19:31:47,09,09,1, 11.9,1,1, 10.187, 10520.299, 201.404, 52777.545 23/09/18,19:31:47,10,09,1, 11.9,1,1, 10.187, 10520.300, 201.401, 52777.542 23/09/18,19:31:47,11,09,1, 11.9,1,1, 10.187, 10520.281, 201.419, 52777.539 23/09/18,19:31:47,12,09,1, 11.9,1,1, 10.187, 10520.295, 201.428, 52777.510 23/09/18,19:31:47,13,09,1, 11.9,1,1, 10.187, 10520.266, 201.449, 52777.534 23/09/18,19:31:47,14,09,1, 11.9,1,1, 10.187, 10520.289, 201.452, 52777.504 23/09/18,19:31:47,15,09,1, 11.9,1,1, 10.187, 10520.286, 201.450, 52777.527 23/09/18,19:31:47,16,09,1, 11.9,1,1, 10.187, 10520.266, 201.450, 52777.504 23/09/18,19:31:47,17,09,1, 11.9,1,1, 10.187, 10520.249, 201.479, 52777.459 23/09/18,19:31:47,18,09,1, 11.9,1,1, 10.187, 10520.275, 201.458, 52777.485 23/09/18,19:31:47,19,09,1, 11.9,1,1, 10.187, 10520.266, 201.473, 52777.466 23/09/18,19:31:48,00,09,1, 11.8,1,1, 10.186, 10520.259, 201.473, 52777.466 23/09/18,19:31:48,01,09,1, 11.8,1,1, 10.186, 10520.265, 201.510, 52777.477 23/09/18,19:31:48,02,09,1, 11.8,1,1, 10.186, 10520.259, 201.492, 52777.490 23/09/18,19:31:48,03,09,1, 11.8,1,1, 10.186, 10520.244, 201.521, 52777.475 23/09/18,19:31:48,04,09,1, 11.8,1,1, 10.186, 10520.247, 201.528, 52777.474 23/09/18,19:31:48,05,09,1, 11.8,1,1, 10.186, 10520.238, 201.528, 52777.470 23/09/18,19:31:48,06,09,1, 11.8,1,1, 10.186, 10520.235, 201.533, 52777.498 23/09/18,19:31:48,07,09,1, 11.8,1,1, 10.186, 10520.242, 201.530, 52777.466 23/09/18,19:31:48,08,09,1, 11.8,1,1, 10.186, 10520.238, 201.571, 52777.465 23/09/18,19:31:48,09,09,1, 11.8,1,1, 10.186, 10520.245, 201.579, 52777.698 23/09/18,19:31:48,10,09,1, 11.8,1,1, 10.186, 10520.245, 201.569, 52777.530 23/09/18,19:31:48,11,09,1, 11.8,1,1, 10.186, 10520.247, 201.567, 52777.462 23/09/18,19:31:48,12,09,1, 11.8,1,1, 10.186, 10520.237, 201.567, 52777.465 23/09/18,19:31:48,13,09,1, 11.8,1,1, 10.186, 10520.236, 201.582, 52777.443 23/09/18,19:31:48,14,09,1, 11.8,1,1, 10.186, 10520.217, 201.600, 52777.442 23/09/18,19:31:48,15,09,1, 11.8,1,1, 10.186, 10520.218, 201.577, 52777.434 23/09/18,19:31:48,16,09,1, 11.8,1,1, 10.186, 10520.214, 201.605, 52777.462 23/09/18,19:31:48,17,09,1, 11.8,1,1, 10.186, 10520.191, 201.589, 52777.395 23/09/18,19:31:48,18,09,1, 11.8,1,1, 10.186, 10520.201, 201.618, 52777.445 23/09/18,19:31:48,19,09,1, 11.8,1,1, 10.186, 10520.209, 201.638, 52777.426 23/09/18,19:31:49,00,09,1, 11.9,1,1, 10.188, 10520.201, 201.638, 52777.426 23/09/18,19:31:49,01,09,1, 11.9,1,1, 10.188, 10520.187, 201.645, 52777.404 23/09/18,19:31:49,02,09,1, 11.9,1,1, 10.188, 10520.191, 201.668, 52777.435 23/09/18,19:31:49,03,09,1, 11.9,1,1, 10.188, 10520.177, 201.667, 52777.411 23/09/18,19:31:49,04,09,1, 11.9,1,1, 10.188, 10520.168, 201.693, 52777.403 23/09/18,19:31:49,05,09,1, 11.9,1,1, 10.188, 10520.182, 201.683, 52777.433 23/09/18,19:31:49,06,09,1, 11.9,1,1, 10.188, 10520.175, 201.673, 52777.416 23/09/18,19:31:49,07,09,1, 11.9,1,1, 10.188, 10520.164, 201.686, 52777.412 23/09/18,19:31:49,08,09,1, 11.9,1,1, 10.188, 10520.137, 201.694, 52777.404 23/09/18,19:31:49,09,09,1, 11.9,1,1, 10.188, 10520.148, 201.699, 52777.374 23/09/18,19:31:49,10,09,1, 11.9,1,1, 10.188, 10520.134, 201.705, 52777.398 23/09/18,19:31:49,11,09,1, 11.9,1,1, 10.188, 10520.100, 201.721, 52777.355 23/09/18,19:31:49,12,09,1, 11.9,1,1, 10.188, 10520.139, 201.734, 52777.376 23/09/18,19:31:49,13,09,1, 11.9,1,1, 10.188, 10520.136, 201.729, 52777.382 23/09/18,19:31:49,14,09,1, 11.9,1,1, 10.188, 10520.109, 201.727, 52777.407 23/09/18,19:31:49,15,09,1, 11.9,1,1, 10.188, 10520.091, 201.749, 52777.404 23/09/18,19:31:49,16,09,1, 11.9,1,1, 10.188, 10520.100, 201.755, 52777.357 23/09/18,19:31:49,17,09,1, 11.9,1,1, 10.188, 10520.118, 201.784, 52777.387 23/09/18,19:31:49,18,09,1, 11.9,1,1, 10.188, 10520.119, 201.774, 52777.362 23/09/18,19:31:49,19,09,1, 11.9,1,1, 10.188, 10520.108, 201.753, 52777.372 23/09/18,19:31:50,00,09,1, 11.9,1,1, 10.187, 10520.101, 201.753, 52777.372 23/09/18,19:31:50,01,09,1, 11.9,1,1, 10.187, 10520.098, 201.770, 52777.362 23/09/18,19:31:50,02,09,1, 11.9,1,1, 10.187, 10520.086, 201.766, 52777.368 23/09/18,19:31:50,03,09,1, 11.9,1,1, 10.187, 10520.076, 201.808, 52777.368 23/09/18,19:31:50,04,09,1, 11.9,1,1, 10.187, 10520.086, 201.815, 52777.351 23/09/18,19:31:50,05,09,1, 11.9,1,1, 10.187, 10520.064, 201.811, 52777.347 23/09/18,19:31:50,06,09,1, 11.9,1,1, 10.187, 10520.067, 201.825, 52777.366 23/09/18,19:31:50,07,09,1, 11.9,1,1, 10.187, 10520.042, 201.822, 52777.312 23/09/18,19:31:50,08,09,1, 11.9,1,1, 10.187, 10520.031, 201.838, 52777.325 23/09/18,19:31:50,09,09,1, 11.9,1,1, 10.187, 10520.035, 201.840, 52777.344 23/09/18,19:31:50,10,09,1, 11.9,1,1, 10.187, 10520.029, 201.855, 52777.345 23/09/18,19:31:50,11,09,1, 11.9,1,1, 10.187, 10520.043, 201.885, 52777.355 23/09/18,19:31:50,12,09,1, 11.9,1,1, 10.187, 10520.010, 201.889, 52777.352 23/09/18,19:31:50,13,09,1, 11.9,1,1, 10.187, 10520.032, 201.885, 52777.340 23/09/18,19:31:50,14,09,1, 11.9,1,1, 10.187, 10519.981, 201.882, 52777.342 23/09/18,19:31:50,15,09,1, 11.9,1,1, 10.187, 10519.993, 201.888, 52777.333 23/09/18,19:31:50,16,09,1, 11.9,1,1, 10.187, 10519.999, 201.895, 52777.329 23/09/18,19:31:50,17,09,1, 11.9,1,1, 10.187, 10519.999, 201.884, 52777.321 23/09/18,19:31:50,18,09,1, 11.9,1,1, 10.187, 10519.974, 201.873, 52777.296 23/09/18,19:31:50,19,09,1, 11.9,1,1, 10.187, 10519.940, 201.903, 52777.327 23/09/18,19:31:51,00,09,1, 11.9,1,1, 10.188, 10519.934, 201.903, 52777.327 23/09/18,19:31:51,01,09,1, 11.9,1,1, 10.188, 10519.946, 201.914, 52777.318 23/09/18,19:31:51,02,09,1, 11.9,1,1, 10.188, 10519.971, 201.941, 52777.335 23/09/18,19:31:51,03,09,1, 11.9,1,1, 10.188, 10519.959, 201.947, 52777.329 23/09/18,19:31:51,04,09,1, 11.9,1,1, 10.188, 10519.956, 201.957, 52777.324 23/09/18,19:31:51,05,09,1, 11.9,1,1, 10.188, 10519.965, 201.971, 52777.333 23/09/18,19:31:51,06,09,1, 11.9,1,1, 10.188, 10519.914, 201.957, 52777.335 23/09/18,19:31:51,07,09,1, 11.9,1,1, 10.188, 10519.960, 201.978, 52777.330 23/09/18,19:31:51,08,09,1, 11.9,1,1, 10.188, 10519.924, 201.969, 52777.297 23/09/18,19:31:51,09,09,1, 11.9,1,1, 10.188, 10519.914, 201.983, 52777.315 23/09/18,19:31:51,10,09,1, 11.9,1,1, 10.188, 10519.914, 202.016, 52777.327 23/09/18,19:31:51,11,09,1, 11.9,1,1, 10.188, 10519.914, 202.037, 52777.322 23/09/18,19:31:51,12,09,1, 11.9,1,1, 10.188, 10519.904, 202.038, 52777.329 23/09/18,19:31:51,13,09,1, 11.9,1,1, 10.188, 10519.899, 202.031, 52777.299 23/09/18,19:31:51,14,09,1, 11.9,1,1, 10.188, 10519.898, 202.027, 52777.300 23/09/18,19:31:51,15,09,1, 11.9,1,1, 10.188, 10519.878, 202.084, 52777.304 23/09/18,19:31:51,16,09,1, 11.9,1,1, 10.188, 10519.883, 202.070, 52777.264 23/09/18,19:31:51,17,09,1, 11.9,1,1, 10.188, 10519.883, 202.068, 52777.277 23/09/18,19:31:51,18,09,1, 11.9,1,1, 10.188, 10519.867, 202.073, 52777.304 23/09/18,19:31:51,19,09,1, 11.9,1,1, 10.188, 10519.861, 202.085, 52777.310 23/09/18,19:31:52,00,10,1, 11.9,1,1, 10.187, 10519.859, 202.085, 52777.310 23/09/18,19:31:52,01,10,1, 11.9,1,1, 10.187, 10519.842, 202.103, 52777.252 23/09/18,19:31:52,02,10,1, 11.9,1,1, 10.187, 10519.829, 202.125, 52777.267 23/09/18,19:31:52,03,10,1, 11.9,1,1, 10.187, 10519.833, 202.124, 52777.243 23/09/18,19:31:52,04,10,1, 11.9,1,1, 10.187, 10519.816, 202.138, 52777.251 23/09/18,19:31:52,05,10,1, 11.9,1,1, 10.187, 10519.812, 202.138, 52777.231 23/09/18,19:31:52,06,10,1, 11.9,1,1, 10.187, 10519.823, 202.154, 52777.233 23/09/18,19:31:52,07,10,1, 11.9,1,1, 10.187, 10519.803, 202.135, 52777.242 23/09/18,19:31:52,08,10,1, 11.9,1,1, 10.187, 10519.803, 202.139, 52777.207 23/09/18,19:31:52,09,10,1, 11.9,1,1, 10.187, 10519.846, 202.185, 52777.214 23/09/18,19:31:52,10,10,1, 11.9,1,1, 10.187, 10519.822, 202.179, 52777.285 23/09/18,19:31:52,11,10,1, 11.9,1,1, 10.187, 10519.808, 202.192, 52777.215 23/09/18,19:31:52,12,10,1, 11.9,1,1, 10.187, 10519.789, 202.198, 52777.199 23/09/18,19:31:52,13,10,1, 11.9,1,1, 10.187, 10519.792, 202.205, 52777.238 23/09/18,19:31:52,14,10,1, 11.9,1,1, 10.187, 10519.795, 202.198, 52777.212 23/09/18,19:31:52,15,10,1, 11.9,1,1, 10.187, 10519.790, 202.218, 52777.196 23/09/18,19:31:52,16,10,1, 11.9,1,1, 10.187, 10519.786, 202.245, 52777.223 23/09/18,19:31:52,17,10,1, 11.9,1,1, 10.187, 10519.755, 202.240, 52777.205 23/09/18,19:31:52,18,10,1, 11.9,1,1, 10.187, 10519.746, 202.264, 52777.204 23/09/18,19:31:52,19,10,1, 11.9,1,1, 10.187, 10519.764, 202.239, 52777.197 23/09/18,19:31:53,00,09,1, 11.9,1,1, 10.189, 10519.758, 202.239, 52777.197 23/09/18,19:31:53,01,09,1, 11.9,1,1, 10.189, 10519.749, 202.243, 52777.151 23/09/18,19:31:53,02,09,1, 11.9,1,1, 10.189, 10519.731, 202.256, 52777.209 23/09/18,19:31:53,03,09,1, 11.9,1,1, 10.189, 10519.716, 202.264, 52777.184 23/09/18,19:31:53,04,09,1, 11.9,1,1, 10.189, 10519.706, 202.269, 52777.173 23/09/18,19:31:53,05,09,1, 11.9,1,1, 10.189, 10519.710, 202.270, 52777.195 23/09/18,19:31:53,06,09,1, 11.9,1,1, 10.189, 10519.724, 202.304, 52777.190 23/09/18,19:31:53,07,09,1, 11.9,1,1, 10.189, 10519.688, 202.298, 52777.172 23/09/18,19:31:53,08,09,1, 11.9,1,1, 10.189, 10519.677, 202.296, 52777.155 23/09/18,19:31:53,09,09,1, 11.9,1,1, 10.189, 10519.679, 202.327, 52777.165 23/09/18,19:31:53,10,09,1, 11.9,1,1, 10.189, 10519.671, 202.334, 52777.158 23/09/18,19:31:53,11,09,1, 11.9,1,1, 10.189, 10519.665, 202.331, 52777.144 23/09/18,19:31:53,12,09,1, 11.9,1,1, 10.189, 10519.678, 202.346, 52777.169 23/09/18,19:31:53,13,09,1, 11.9,1,1, 10.189, 10519.649, 202.353, 52777.200 23/09/18,19:31:53,14,09,1, 11.9,1,1, 10.189, 10519.654, 202.372, 52777.179 23/09/18,19:31:53,15,09,1, 11.9,1,1, 10.189, 10519.643, 202.380, 52777.154 23/09/18,19:31:53,16,09,1, 11.9,1,1, 10.189, 10519.629, 202.388, 52777.195 23/09/18,19:31:53,17,09,1, 11.9,1,1, 10.189, 10519.626, 202.408, 52777.178 23/09/18,19:31:53,18,09,1, 11.9,1,1, 10.189, 10519.632, 202.386, 52777.159 23/09/18,19:31:53,19,09,1, 11.9,1,1, 10.189, 10519.601, 202.429, 52777.155 23/09/18,19:31:54,00,09,1, 11.8,1,1, 10.185, 10519.600, 202.429, 52777.155 23/09/18,19:31:54,01,09,1, 11.8,1,1, 10.185, 10519.612, 202.449, 52777.158 23/09/18,19:31:54,02,09,1, 11.8,1,1, 10.185, 10519.602, 202.443, 52777.166 23/09/18,19:31:54,03,09,1, 11.8,1,1, 10.185, 10519.582, 202.446, 52777.115 23/09/18,19:31:54,04,09,1, 11.8,1,1, 10.185, 10519.578, 202.465, 52777.160 23/09/18,19:31:54,05,09,1, 11.8,1,1, 10.185, 10519.561, 202.491, 52777.151 23/09/18,19:31:54,06,09,1, 11.8,1,1, 10.185, 10519.571, 202.490, 52777.172 23/09/18,19:31:54,07,09,1, 11.8,1,1, 10.185, 10519.558, 202.503, 52777.130 23/09/18,19:31:54,08,09,1, 11.8,1,1, 10.185, 10519.546, 202.505, 52777.131 23/09/18,19:31:54,09,09,1, 11.8,1,1, 10.185, 10519.550, 202.528, 52777.124 23/09/18,19:31:54,10,09,1, 11.8,1,1, 10.185, 10519.538, 202.510, 52777.166 23/09/18,19:31:54,11,09,1, 11.8,1,1, 10.185, 10519.526, 202.544, 52777.115 23/09/18,19:31:54,12,09,1, 11.8,1,1, 10.185, 10519.525, 202.553, 52777.125 23/09/18,19:31:54,13,09,1, 11.8,1,1, 10.185, 10519.538, 202.553, 52777.152 23/09/18,19:31:54,14,09,1, 11.8,1,1, 10.185, 10519.511, 202.581, 52777.108 23/09/18,19:31:54,15,09,1, 11.8,1,1, 10.185, 10519.522, 202.566, 52777.117 23/09/18,19:31:54,16,09,1, 11.8,1,1, 10.185, 10519.506, 202.612, 52777.126 23/09/18,19:31:54,17,09,1, 11.8,1,1, 10.185, 10519.473, 202.586, 52777.121 23/09/18,19:31:54,18,09,1, 11.8,1,1, 10.185, 10519.483, 202.594, 52777.083 23/09/18,19:31:54,19,09,1, 11.8,1,1, 10.185, 10519.499, 202.612, 52777.103 23/09/18,19:31:55,00,09,1, 11.8,1,1, 10.186, 10519.491, 202.612, 52777.103 23/09/18,19:31:55,01,09,1, 11.8,1,1, 10.186, 10519.452, 202.616, 52777.088 23/09/18,19:31:55,02,09,1, 11.8,1,1, 10.186, 10519.434, 202.636, 52777.093 23/09/18,19:31:55,03,09,1, 11.8,1,1, 10.186, 10519.440, 202.648, 52777.096 23/09/18,19:31:55,04,09,1, 11.8,1,1, 10.186, 10519.425, 202.657, 52777.115 23/09/18,19:31:55,05,09,1, 11.8,1,1, 10.186, 10519.430, 202.668, 52777.057 23/09/18,19:31:55,06,09,1, 11.8,1,1, 10.186, 10519.403, 202.641, 52777.079 23/09/18,19:31:55,07,09,1, 11.8,1,1, 10.186, 10519.443, 202.667, 52777.111 23/09/18,19:31:55,08,09,1, 11.8,1,1, 10.186, 10519.404, 202.668, 52777.090 23/09/18,19:31:55,09,09,1, 11.8,1,1, 10.186, 10519.404, 202.683, 52777.097 23/09/18,19:31:55,10,09,1, 11.8,1,1, 10.186, 10519.417, 202.690, 52777.088 23/09/18,19:31:55,11,09,1, 11.8,1,1, 10.186, 10519.370, 202.689, 52777.083 23/09/18,19:31:55,12,09,1, 11.8,1,1, 10.186, 10519.380, 202.698, 52777.037 23/09/18,19:31:55,13,09,1, 11.8,1,1, 10.186, 10519.381, 202.716, 52777.063 23/09/18,19:31:55,14,09,1, 11.8,1,1, 10.186, 10519.350, 202.727, 52777.047 23/09/18,19:31:55,15,09,1, 11.8,1,1, 10.186, 10519.339, 202.757, 52777.051 23/09/18,19:31:55,16,09,1, 11.8,1,1, 10.186, 10519.360, 202.736, 52777.092 23/09/18,19:31:55,17,09,1, 11.8,1,1, 10.186, 10519.335, 202.764, 52777.059 23/09/18,19:31:55,18,09,1, 11.8,1,1, 10.186, 10519.322, 202.773, 52777.060 23/09/18,19:31:55,19,09,1, 11.8,1,1, 10.186, 10519.313, 202.746, 52777.029 23/09/18,19:31:56,00,09,1, 12.0,1,1, 10.188, 10519.308, 202.746, 52777.029 23/09/18,19:31:56,01,09,1, 12.0,1,1, 10.188, 10519.296, 202.780, 52777.026 23/09/18,19:31:56,02,09,1, 12.0,1,1, 10.188, 10519.277, 202.800, 52777.032 23/09/18,19:31:56,03,09,1, 12.0,1,1, 10.188, 10519.318, 202.806, 52777.066 23/09/18,19:31:56,04,09,1, 12.0,1,1, 10.188, 10519.304, 202.806, 52777.051 23/09/18,19:31:56,05,09,1, 12.0,1,1, 10.188, 10519.280, 202.825, 52777.049 23/09/18,19:31:56,06,09,1, 12.0,1,1, 10.188, 10519.260, 202.804, 52777.022 23/09/18,19:31:56,07,09,1, 12.0,1,1, 10.188, 10519.251, 202.841, 52777.003 23/09/18,19:31:56,08,09,1, 12.0,1,1, 10.188, 10519.266, 202.841, 52777.026 23/09/18,19:31:56,09,09,1, 12.0,1,1, 10.188, 10519.247, 202.840, 52777.026 23/09/18,19:31:56,10,09,1, 12.0,1,1, 10.188, 10519.234, 202.866, 52776.998 23/09/18,19:31:56,11,09,1, 12.0,1,1, 10.188, 10519.243, 202.882, 52777.021 23/09/18,19:31:56,12,09,1, 12.0,1,1, 10.188, 10519.251, 202.883, 52777.040 23/09/18,19:31:56,13,09,1, 12.0,1,1, 10.188, 10519.230, 202.893, 52777.023 23/09/18,19:31:56,14,09,1, 12.0,1,1, 10.188, 10519.220, 202.901, 52777.007 23/09/18,19:31:56,15,09,1, 12.0,1,1, 10.188, 10519.192, 202.900, 52776.986 23/09/18,19:31:56,16,09,1, 12.0,1,1, 10.188, 10519.187, 202.916, 52777.002 23/09/18,19:31:56,17,09,1, 12.0,1,1, 10.188, 10519.174, 202.930, 52777.012 23/09/18,19:31:56,18,09,1, 12.0,1,1, 10.188, 10519.199, 202.925, 52776.990 23/09/18,19:31:56,19,09,1, 12.0,1,1, 10.188, 10519.188, 202.938, 52776.968 23/09/18,19:31:57,00,09,1, 11.9,1,1, 10.188, 10519.183, 202.938, 52776.968 23/09/18,19:31:57,01,09,1, 11.9,1,1, 10.188, 10519.164, 202.971, 52777.025 23/09/18,19:31:57,02,09,1, 11.9,1,1, 10.188, 10519.187, 202.976, 52777.018 23/09/18,19:31:57,03,09,1, 11.9,1,1, 10.188, 10519.149, 202.958, 52777.071 23/09/18,19:31:57,04,09,1, 11.9,1,1, 10.188, 10519.145, 202.983, 52777.052 23/09/18,19:31:57,05,09,1, 11.9,1,1, 10.188, 10519.145, 202.996, 52777.065 23/09/18,19:31:57,06,09,1, 11.9,1,1, 10.188, 10519.121, 202.994, 52777.058 23/09/18,19:31:57,07,09,1, 11.9,1,1, 10.188, 10519.112, 202.973, 52777.039 23/09/18,19:31:57,08,09,1, 11.9,1,1, 10.188, 10519.132, 203.012, 52777.053 23/09/18,19:31:57,09,09,1, 11.9,1,1, 10.188, 10519.126, 203.020, 52777.034 23/09/18,19:31:57,10,09,1, 11.9,1,1, 10.188, 10519.128, 203.031, 52777.025 23/09/18,19:31:57,11,09,1, 11.9,1,1, 10.188, 10519.115, 203.037, 52776.993 23/09/18,19:31:57,12,09,1, 11.9,1,1, 10.188, 10519.117, 203.034, 52777.014 23/09/18,19:31:57,13,09,1, 11.9,1,1, 10.188, 10519.089, 203.057, 52777.004 23/09/18,19:31:57,14,09,1, 11.9,1,1, 10.188, 10519.084, 203.060, 52777.030 23/09/18,19:31:57,15,09,1, 11.9,1,1, 10.188, 10519.054, 203.046, 52777.004 23/09/18,19:31:57,16,09,1, 11.9,1,1, 10.188, 10519.059, 203.015, 52777.053 23/09/18,19:31:57,17,09,1, 11.9,1,1, 10.188, 10519.048, 203.072, 52777.017 23/09/18,19:31:57,18,09,1, 11.9,1,1, 10.188, 10519.044, 203.088, 52776.987 23/09/18,19:31:57,19,09,1, 11.9,1,1, 10.188, 10519.040, 203.083, 52776.999 23/09/18,19:31:58,00,09,1, 11.7,1,1, 10.185, 10519.032, 203.083, 52776.999 23/09/18,19:31:58,01,09,1, 11.7,1,1, 10.185, 10519.042, 203.096, 52777.008 23/09/18,19:31:58,02,09,1, 11.7,1,1, 10.185, 10519.025, 203.115, 52777.022 23/09/18,19:31:58,03,09,1, 11.7,1,1, 10.185, 10518.987, 203.114, 52777.016 23/09/18,19:31:58,04,09,1, 11.7,1,1, 10.185, 10518.986, 203.126, 52777.018 23/09/18,19:31:58,05,09,1, 11.7,1,1, 10.185, 10518.974, 203.134, 52777.028 23/09/18,19:31:58,06,09,1, 11.7,1,1, 10.185, 10518.982, 203.144, 52777.002 23/09/18,19:31:58,07,09,1, 11.7,1,1, 10.185, 10518.972, 203.138, 52776.988 23/09/18,19:31:58,08,09,1, 11.7,1,1, 10.185, 10518.970, 203.137, 52776.990 23/09/18,19:31:58,09,09,1, 11.7,1,1, 10.185, 10518.944, 203.153, 52776.971 23/09/18,19:31:58,10,09,1, 11.7,1,1, 10.185, 10518.959, 203.166, 52776.983 23/09/18,19:31:58,11,09,1, 11.7,1,1, 10.185, 10518.924, 203.161, 52777.002 23/09/18,19:31:58,12,09,1, 11.7,1,1, 10.185, 10518.912, 203.176, 52776.979 23/09/18,19:31:58,13,09,1, 11.7,1,1, 10.185, 10518.916, 203.169, 52776.966 23/09/18,19:31:58,14,09,1, 11.7,1,1, 10.185, 10518.901, 203.196, 52776.967 23/09/18,19:31:58,15,09,1, 11.7,1,1, 10.185, 10518.901, 203.200, 52776.994 23/09/18,19:31:58,16,09,1, 11.7,1,1, 10.185, 10518.889, 203.192, 52776.968 23/09/18,19:31:58,17,09,1, 11.7,1,1, 10.185, 10518.861, 203.202, 52776.967 23/09/18,19:31:58,18,09,1, 11.7,1,1, 10.185, 10518.867, 203.210, 52776.923 23/09/18,19:31:58,19,09,1, 11.7,1,1, 10.185, 10518.853, 203.216, 52776.963 23/09/18,19:31:59,00,09,1, 11.9,1,1, 10.187, 10518.849, 203.216, 52776.963 23/09/18,19:31:59,01,09,1, 11.9,1,1, 10.187, 10518.836, 203.226, 52776.935 23/09/18,19:31:59,02,09,1, 11.9,1,1, 10.187, 10518.829, 203.250, 52776.917 23/09/18,19:31:59,03,09,1, 11.9,1,1, 10.187, 10518.829, 203.267, 52776.939 23/09/18,19:31:59,04,09,1, 11.9,1,1, 10.187, 10518.800, 203.253, 52776.921 23/09/18,19:31:59,05,09,1, 11.9,1,1, 10.187, 10518.798, 203.272, 52776.958 23/09/18,19:31:59,06,09,1, 11.9,1,1, 10.187, 10518.786, 203.272, 52776.950 23/09/18,19:31:59,07,09,1, 11.9,1,1, 10.187, 10518.794, 203.288, 52776.961 23/09/18,19:31:59,08,09,1, 11.9,1,1, 10.187, 10518.783, 203.290, 52776.955 23/09/18,19:31:59,09,09,1, 11.9,1,1, 10.187, 10518.767, 203.299, 52776.983 23/09/18,19:31:59,10,09,1, 11.9,1,1, 10.187, 10518.735, 203.336, 52777.071 23/09/18,19:31:59,11,09,1, 11.9,1,1, 10.187, 10518.710, 203.334, 52776.970 23/09/18,19:31:59,12,09,1, 11.9,1,1, 10.187, 10518.727, 203.314, 52776.930 23/09/18,19:31:59,13,09,1, 11.9,1,1, 10.187, 10518.722, 203.315, 52776.974 23/09/18,19:31:59,14,09,1, 11.9,1,1, 10.187, 10518.724, 203.341, 52776.914 23/09/18,19:31:59,15,09,1, 11.9,1,1, 10.187, 10518.727, 203.350, 52776.982 23/09/18,19:31:59,16,09,1, 11.9,1,1, 10.187, 10518.711, 203.360, 52776.947 23/09/18,19:31:59,17,09,1, 11.9,1,1, 10.187, 10518.698, 203.366, 52776.921 23/09/18,19:31:59,18,09,1, 11.9,1,1, 10.187, 10518.689, 203.377, 52776.955 23/09/18,19:31:59,19,09,1, 11.9,1,1, 10.187, 10518.686, 203.394, 52776.945 23/09/18,19:32:00,00,09,1, 11.9,1,1, 10.185, 10518.682, 203.394, 52776.945 23/09/18,19:32:00,01,09,1, 11.9,1,1, 10.185, 10518.632, 203.395, 52776.898 23/09/18,19:32:00,02,09,1, 11.9,1,1, 10.185, 10518.639, 203.403, 52776.899 23/09/18,19:32:00,03,09,1, 11.9,1,1, 10.185, 10518.633, 203.384, 52776.858 23/09/18,19:32:00,04,09,1, 11.9,1,1, 10.185, 10518.645, 203.401, 52776.867 23/09/18,19:32:00,05,09,1, 11.9,1,1, 10.185, 10518.620, 203.415, 52776.854 23/09/18,19:32:00,06,09,1, 11.9,1,1, 10.185, 10518.636, 203.423, 52776.835 23/09/18,19:32:00,07,09,1, 11.9,1,1, 10.185, 10518.613, 203.441, 52776.861 23/09/18,19:32:00,08,09,1, 11.9,1,1, 10.185, 10518.588, 203.444, 52776.862 23/09/18,19:32:00,09,09,1, 11.9,1,1, 10.185, 10518.590, 203.446, 52776.847 23/09/18,19:32:00,10,09,1, 11.9,1,1, 10.185, 10518.560, 203.439, 52776.839 23/09/18,19:32:00,11,09,1, 11.9,1,1, 10.185, 10518.562, 203.463, 52776.826 23/09/18,19:32:00,12,09,1, 11.9,1,1, 10.185, 10518.568, 203.464, 52776.854 23/09/18,19:32:00,13,09,1, 11.9,1,1, 10.185, 10518.547, 203.480, 52776.814 23/09/18,19:32:00,14,09,1, 11.9,1,1, 10.185, 10518.532, 203.481, 52776.841 23/09/18,19:32:00,15,09,1, 11.9,1,1, 10.185, 10518.542, 203.483, 52776.854 23/09/18,19:32:00,16,09,1, 11.9,1,1, 10.185, 10518.513, 203.511, 52776.839 23/09/18,19:32:00,17,09,1, 11.9,1,1, 10.185, 10518.532, 203.503, 52776.863 23/09/18,19:32:00,18,09,1, 11.9,1,1, 10.185, 10518.506, 203.512, 52776.871 23/09/18,19:32:00,19,09,1, 11.9,1,1, 10.185, 10518.507, 203.508, 52776.846 23/09/18,19:32:01,00,09,1, 11.8,1,1, 10.187, 10518.507, 203.508, 52776.846 23/09/18,19:32:01,01,09,1, 11.8,1,1, 10.187, 10518.512, 203.521, 52776.847 23/09/18,19:32:01,02,09,1, 11.8,1,1, 10.187, 10518.474, 203.536, 52776.835 23/09/18,19:32:01,03,09,1, 11.8,1,1, 10.187, 10518.463, 203.520, 52776.848 23/09/18,19:32:01,04,09,1, 11.8,1,1, 10.187, 10518.471, 203.559, 52776.816 23/09/18,19:32:01,05,09,1, 11.8,1,1, 10.187, 10518.456, 203.560, 52776.829 23/09/18,19:32:01,06,09,1, 11.8,1,1, 10.187, 10518.433, 203.560, 52776.809 23/09/18,19:32:01,07,09,1, 11.8,1,1, 10.187, 10518.427, 203.595, 52776.826 23/09/18,19:32:01,08,09,1, 11.8,1,1, 10.187, 10518.443, 203.590, 52776.829 23/09/18,19:32:01,09,09,1, 11.8,1,1, 10.187, 10518.407, 203.589, 52776.817 23/09/18,19:32:01,10,09,1, 11.8,1,1, 10.187, 10518.421, 203.587, 52776.827 23/09/18,19:32:01,11,09,1, 11.8,1,1, 10.187, 10518.403, 203.580, 52776.568 23/09/18,19:32:01,12,09,1, 11.8,1,1, 10.187, 10518.372, 203.619, 52776.924 23/09/18,19:32:01,13,09,1, 11.8,1,1, 10.187, 10518.402, 203.611, 52776.891 23/09/18,19:32:01,14,09,1, 11.8,1,1, 10.187, 10518.375, 203.634, 52776.866 23/09/18,19:32:01,15,09,1, 11.8,1,1, 10.187, 10518.373, 203.632, 52776.818 23/09/18,19:32:01,16,09,1, 11.8,1,1, 10.187, 10518.367, 203.644, 52777.069 23/09/18,19:32:01,17,09,1, 11.8,1,1, 10.187, 10518.391, 203.623, 52776.831 23/09/18,19:32:01,18,09,1, 11.8,1,1, 10.187, 10518.368, 203.636, 52776.775 23/09/18,19:32:01,19,09,1, 11.8,1,1, 10.187, 10518.354, 203.647, 52776.742 23/09/18,19:32:02,00,09,1, 11.9,1,1, 10.187, 10518.348, 203.647, 52776.742 23/09/18,19:32:02,01,09,1, 11.9,1,1, 10.187, 10518.328, 203.663, 52776.805 23/09/18,19:32:02,02,09,1, 11.9,1,1, 10.187, 10518.319, 203.664, 52776.790 23/09/18,19:32:02,03,09,1, 11.9,1,1, 10.187, 10518.292, 203.699, 52776.780 23/09/18,19:32:02,04,09,1, 11.9,1,1, 10.187, 10518.321, 203.709, 52776.813 23/09/18,19:32:02,05,09,1, 11.9,1,1, 10.187, 10518.283, 203.717, 52776.799 23/09/18,19:32:02,06,09,1, 11.9,1,1, 10.187, 10518.278, 203.689, 52776.799 23/09/18,19:32:02,07,09,1, 11.9,1,1, 10.187, 10518.287, 203.716, 52776.807 23/09/18,19:32:02,08,09,1, 11.9,1,1, 10.187, 10518.258, 203.728, 52776.779 23/09/18,19:32:02,09,09,1, 11.9,1,1, 10.187, 10518.260, 203.737, 52776.761 23/09/18,19:32:02,10,09,1, 11.9,1,1, 10.187, 10518.268, 203.729, 52776.769 23/09/18,19:32:02,11,09,1, 11.9,1,1, 10.187, 10518.247, 203.747, 52776.756 23/09/18,19:32:02,12,09,1, 11.9,1,1, 10.187, 10518.241, 203.749, 52776.777 23/09/18,19:32:02,13,09,1, 11.9,1,1, 10.187, 10518.227, 203.770, 52776.735 23/09/18,19:32:02,14,09,1, 11.9,1,1, 10.187, 10518.238, 203.773, 52776.767 23/09/18,19:32:02,15,09,1, 11.9,1,1, 10.187, 10518.250, 203.789, 52776.773 23/09/18,19:32:02,16,09,1, 11.9,1,1, 10.187, 10518.237, 203.782, 52776.776 23/09/18,19:32:02,17,09,1, 11.9,1,1, 10.187, 10518.211, 203.802, 52776.756 23/09/18,19:32:02,18,09,1, 11.9,1,1, 10.187, 10518.205, 203.808, 52776.766 23/09/18,19:32:02,19,09,1, 11.9,1,1, 10.187, 10518.211, 203.798, 52776.782 23/09/18,19:32:03,00,09,1, 11.8,1,1, 10.187, 10518.206, 203.798, 52776.782 23/09/18,19:32:03,01,09,1, 11.8,1,1, 10.187, 10518.203, 203.838, 52776.780 23/09/18,19:32:03,02,09,1, 11.8,1,1, 10.187, 10518.165, 203.821, 52776.785 23/09/18,19:32:03,03,09,1, 11.8,1,1, 10.187, 10518.180, 203.848, 52776.760 23/09/18,19:32:03,04,09,1, 11.8,1,1, 10.187, 10518.171, 203.831, 52776.774 23/09/18,19:32:03,05,09,1, 11.8,1,1, 10.187, 10518.166, 203.839, 52776.766 23/09/18,19:32:03,06,09,1, 11.8,1,1, 10.187, 10518.150, 203.866, 52776.740 23/09/18,19:32:03,07,09,1, 11.8,1,1, 10.187, 10518.153, 203.867, 52776.735 23/09/18,19:32:03,08,09,1, 11.8,1,1, 10.187, 10518.155, 203.876, 52776.768 23/09/18,19:32:03,09,09,1, 11.8,1,1, 10.187, 10518.150, 203.872, 52776.774 23/09/18,19:32:03,10,09,1, 11.8,1,1, 10.187, 10518.123, 203.875, 52776.779 23/09/18,19:32:03,11,09,1, 11.8,1,1, 10.187, 10518.111, 203.901, 52776.793 23/09/18,19:32:03,12,09,1, 11.8,1,1, 10.187, 10518.114, 203.877, 52776.762 23/09/18,19:32:03,13,09,1, 11.8,1,1, 10.187, 10518.087, 203.923, 52776.750 23/09/18,19:32:03,14,09,1, 11.8,1,1, 10.187, 10518.082, 203.913, 52776.731 23/09/18,19:32:03,15,09,1, 11.8,1,1, 10.187, 10518.096, 203.925, 52776.811 23/09/18,19:32:03,16,09,1, 11.8,1,1, 10.187, 10518.107, 203.920, 52776.754 23/09/18,19:32:03,17,09,1, 11.8,1,1, 10.187, 10518.090, 203.924, 52776.770 23/09/18,19:32:03,18,09,1, 11.8,1,1, 10.187, 10518.091, 203.928, 52776.730 23/09/18,19:32:03,19,09,1, 11.8,1,1, 10.187, 10518.061, 203.934, 52776.762 23/09/18,19:32:04,00,09,1, 11.9,1,1, 10.182, 10518.056, 203.934, 52776.762 23/09/18,19:32:04,01,09,1, 11.9,1,1, 10.182, 10518.072, 203.965, 52776.718 23/09/18,19:32:04,02,09,1, 11.9,1,1, 10.182, 10518.044, 203.976, 52776.745 23/09/18,19:32:04,03,09,1, 11.9,1,1, 10.182, 10518.020, 203.966, 52776.757 23/09/18,19:32:04,04,09,1, 11.9,1,1, 10.182, 10518.020, 203.964, 52776.787 23/09/18,19:32:04,05,09,1, 11.9,1,1, 10.182, 10518.006, 203.951, 52776.751 23/09/18,19:32:04,06,09,1, 11.9,1,1, 10.182, 10518.006, 203.976, 52776.773 23/09/18,19:32:04,07,09,1, 11.9,1,1, 10.182, 10518.016, 203.979, 52776.759 23/09/18,19:32:04,08,09,1, 11.9,1,1, 10.182, 10518.018, 203.968, 52776.569 23/09/18,19:32:04,09,09,1, 11.9,1,1, 10.182, 10517.966, 204.005, 52776.771 23/09/18,19:32:04,10,09,1, 11.9,1,1, 10.182, 10517.968, 204.010, 52776.777 23/09/18,19:32:04,11,09,1, 11.9,1,1, 10.182, 10517.975, 204.014, 52776.775 23/09/18,19:32:04,12,09,1, 11.9,1,1, 10.182, 10517.960, 204.012, 52776.756 23/09/18,19:32:04,13,09,1, 11.9,1,1, 10.182, 10517.959, 204.021, 52776.772 23/09/18,19:32:04,14,09,1, 11.9,1,1, 10.182, 10517.938, 204.032, 52776.783 23/09/18,19:32:04,15,09,1, 11.9,1,1, 10.182, 10517.919, 204.030, 52776.741 23/09/18,19:32:04,16,09,1, 11.9,1,1, 10.182, 10517.936, 204.056, 52776.740 23/09/18,19:32:04,17,09,1, 11.9,1,1, 10.182, 10517.926, 204.020, 52776.732 23/09/18,19:32:04,18,09,1, 11.9,1,1, 10.182, 10517.918, 204.057, 52776.719 23/09/18,19:32:04,19,09,1, 11.9,1,1, 10.182, 10517.901, 204.054, 52776.738 23/09/18,19:32:05,00,08,1, 11.9,1,1, 10.187, 10517.898, 204.054, 52776.738 23/09/18,19:32:05,01,08,1, 11.9,1,1, 10.187, 10517.909, 204.094, 52776.762 23/09/18,19:32:05,02,08,1, 11.9,1,1, 10.187, 10517.879, 204.066, 52776.755 23/09/18,19:32:05,03,08,1, 11.9,1,1, 10.187, 10517.847, 204.061, 52776.705 23/09/18,19:32:05,04,08,1, 11.9,1,1, 10.187, 10517.866, 204.103, 52776.724 23/09/18,19:32:05,05,08,1, 11.9,1,1, 10.187, 10517.861, 204.090, 52776.742 23/09/18,19:32:05,06,08,1, 11.9,1,1, 10.187, 10517.876, 204.087, 52776.739 23/09/18,19:32:05,07,08,1, 11.9,1,1, 10.187, 10517.834, 204.107, 52776.700 23/09/18,19:32:05,08,08,1, 11.9,1,1, 10.187, 10517.828, 204.092, 52776.709 23/09/18,19:32:05,09,08,1, 11.9,1,1, 10.187, 10517.816, 204.112, 52776.726 23/09/18,19:32:05,10,08,1, 11.9,1,1, 10.187, 10517.821, 204.122, 52776.696 23/09/18,19:32:05,11,08,1, 11.9,1,1, 10.187, 10517.812, 204.120, 52776.730 23/09/18,19:32:05,12,08,1, 11.9,1,1, 10.187, 10517.801, 204.135, 52776.704 23/09/18,19:32:05,13,08,1, 11.9,1,1, 10.187, 10517.786, 204.123, 52776.696 23/09/18,19:32:05,14,08,1, 11.9,1,1, 10.187, 10517.794, 204.109, 52776.715 23/09/18,19:32:05,15,08,1, 11.9,1,1, 10.187, 10517.800, 204.151, 52776.722 23/09/18,19:32:05,16,08,1, 11.9,1,1, 10.187, 10517.737, 204.136, 52776.723 23/09/18,19:32:05,17,08,1, 11.9,1,1, 10.187, 10517.747, 204.153, 52776.704 23/09/18,19:32:05,18,08,1, 11.9,1,1, 10.187, 10517.723, 204.171, 52776.692 23/09/18,19:32:05,19,08,1, 11.9,1,1, 10.187, 10517.718, 204.180, 52776.703 23/09/18,19:32:06,00,09,1, 11.9,1,1, 10.188, 10517.714, 204.180, 52776.703 23/09/18,19:32:06,01,09,1, 11.9,1,1, 10.188, 10517.711, 204.203, 52776.682 23/09/18,19:32:06,02,09,1, 11.9,1,1, 10.188, 10517.713, 204.199, 52776.713 23/09/18,19:32:06,03,09,1, 11.9,1,1, 10.188, 10517.695, 204.190, 52776.733 23/09/18,19:32:06,04,09,1, 11.9,1,1, 10.188, 10517.693, 204.214, 52776.657 23/09/18,19:32:06,05,09,1, 11.9,1,1, 10.188, 10517.673, 204.232, 52776.694 23/09/18,19:32:06,06,09,1, 11.9,1,1, 10.188, 10517.667, 204.220, 52776.701 23/09/18,19:32:06,07,09,1, 11.9,1,1, 10.188, 10517.671, 204.224, 52776.702 23/09/18,19:32:06,08,09,1, 11.9,1,1, 10.188, 10517.661, 204.238, 52776.675 23/09/18,19:32:06,09,09,1, 11.9,1,1, 10.188, 10517.646, 204.249, 52776.714 23/09/18,19:32:06,10,09,1, 11.9,1,1, 10.188, 10517.650, 204.264, 52776.702 23/09/18,19:32:06,11,09,1, 11.9,1,1, 10.188, 10517.618, 204.242, 52776.721 23/09/18,19:32:06,12,09,1, 11.9,1,1, 10.188, 10517.622, 204.267, 52776.696 23/09/18,19:32:06,13,09,1, 11.9,1,1, 10.188, 10517.598, 204.290, 52776.695 23/09/18,19:32:06,14,09,1, 11.9,1,1, 10.188, 10517.607, 204.287, 52776.701 23/09/18,19:32:06,15,09,1, 11.9,1,1, 10.188, 10517.597, 204.296, 52776.729 23/09/18,19:32:06,16,09,1, 11.9,1,1, 10.188, 10517.599, 204.300, 52776.719 23/09/18,19:32:06,17,09,1, 11.9,1,1, 10.188, 10517.581, 204.321, 52776.695 23/09/18,19:32:06,18,09,1, 11.9,1,1, 10.188, 10517.585, 204.318, 52776.714 23/09/18,19:32:06,19,09,1, 11.9,1,1, 10.188, 10517.578, 204.350, 52776.667 23/09/18,19:32:07,00,09,1, 11.9,1,1, 10.186, 10517.572, 204.350, 52776.667 23/09/18,19:32:07,01,09,1, 11.9,1,1, 10.186, 10517.552, 204.345, 52776.660 23/09/18,19:32:07,02,09,1, 11.9,1,1, 10.186, 10517.534, 204.346, 52776.639 23/09/18,19:32:07,03,09,1, 11.9,1,1, 10.186, 10517.539, 204.352, 52776.700 23/09/18,19:32:07,04,09,1, 11.9,1,1, 10.186, 10517.532, 204.359, 52776.741 23/09/18,19:32:07,05,09,1, 11.9,1,1, 10.186, 10517.501, 204.383, 52776.706 23/09/18,19:32:07,06,09,1, 11.9,1,1, 10.186, 10517.499, 204.386, 52776.714 23/09/18,19:32:07,07,09,1, 11.9,1,1, 10.186, 10517.486, 204.381, 52776.699 23/09/18,19:32:07,08,09,1, 11.9,1,1, 10.186, 10517.476, 204.374, 52776.675 23/09/18,19:32:07,09,09,1, 11.9,1,1, 10.186, 10517.476, 204.406, 52776.701 23/09/18,19:32:07,10,09,1, 11.9,1,1, 10.186, 10517.486, 204.435, 52776.727 23/09/18,19:32:07,11,09,1, 11.9,1,1, 10.186, 10517.463, 204.408, 52776.679 23/09/18,19:32:07,12,09,1, 11.9,1,1, 10.186, 10517.449, 204.411, 52776.662 23/09/18,19:32:07,13,09,1, 11.9,1,1, 10.186, 10517.462, 204.441, 52776.664 23/09/18,19:32:07,14,09,1, 11.9,1,1, 10.186, 10517.436, 204.455, 52776.683 23/09/18,19:32:07,15,09,1, 11.9,1,1, 10.186, 10517.422, 204.442, 52776.651 23/09/18,19:32:07,16,09,1, 11.9,1,1, 10.186, 10517.436, 204.435, 52776.678 23/09/18,19:32:07,17,09,1, 11.9,1,1, 10.186, 10517.445, 204.469, 52776.658 23/09/18,19:32:07,18,09,1, 11.9,1,1, 10.186, 10517.386, 204.457, 52776.667 23/09/18,19:32:07,19,09,1, 11.9,1,1, 10.186, 10517.402, 204.465, 52776.547 23/09/18,19:32:08,00,09,1, 11.9,1,1, 10.188, 10517.397, 204.465, 52776.547 23/09/18,19:32:08,01,09,1, 11.9,1,1, 10.188, 10517.374, 204.496, 52776.716 23/09/18,19:32:08,02,09,1, 11.9,1,1, 10.188, 10517.397, 204.502, 52776.723 23/09/18,19:32:08,03,09,1, 11.9,1,1, 10.188, 10517.386, 204.514, 52776.691 23/09/18,19:32:08,04,09,1, 11.9,1,1, 10.188, 10517.345, 204.517, 52776.594 23/09/18,19:32:08,05,09,1, 11.9,1,1, 10.188, 10517.400, 204.499, 52776.710 23/09/18,19:32:08,06,09,1, 11.9,1,1, 10.188, 10517.364, 204.506, 52776.631 23/09/18,19:32:08,07,09,1, 11.9,1,1, 10.188, 10517.355, 204.532, 52776.643 23/09/18,19:32:08,08,09,1, 11.9,1,1, 10.188, 10517.338, 204.535, 52776.669 23/09/18,19:32:08,09,09,1, 11.9,1,1, 10.188, 10517.296, 204.534, 52776.688 23/09/18,19:32:08,10,09,1, 11.9,1,1, 10.188, 10517.308, 204.545, 52776.664 23/09/18,19:32:08,11,09,1, 11.9,1,1, 10.188, 10517.298, 204.556, 52776.645 23/09/18,19:32:08,12,09,1, 11.9,1,1, 10.188, 10517.298, 204.561, 52776.665 23/09/18,19:32:08,13,09,1, 11.9,1,1, 10.188, 10517.297, 204.560, 52776.649 23/09/18,19:32:08,14,09,1, 11.9,1,1, 10.188, 10517.286, 204.565, 52776.654 23/09/18,19:32:08,15,09,1, 11.9,1,1, 10.188, 10517.296, 204.586, 52776.652 23/09/18,19:32:08,16,09,1, 11.9,1,1, 10.188, 10517.249, 204.600, 52776.640 23/09/18,19:32:08,17,09,1, 11.9,1,1, 10.188, 10517.265, 204.599, 52776.652 23/09/18,19:32:08,18,09,1, 11.9,1,1, 10.188, 10517.282, 204.629, 52776.647 23/09/18,19:32:08,19,09,1, 11.9,1,1, 10.188, 10517.234, 204.607, 52776.650 23/09/18,19:32:09,00,08,1, 11.9,1,1, 10.187, 10517.230, 204.607, 52776.650 23/09/18,19:32:09,01,08,1, 11.9,1,1, 10.187, 10517.230, 204.653, 52776.644 23/09/18,19:32:09,02,08,1, 11.9,1,1, 10.187, 10517.243, 204.629, 52776.673 23/09/18,19:32:09,03,08,1, 11.9,1,1, 10.187, 10517.229, 204.637, 52776.636 23/09/18,19:32:09,04,08,1, 11.9,1,1, 10.187, 10517.226, 204.653, 52776.618 23/09/18,19:32:09,05,08,1, 11.9,1,1, 10.187, 10517.214, 204.648, 52776.667 23/09/18,19:32:09,06,08,1, 11.9,1,1, 10.187, 10517.205, 204.650, 52776.634 23/09/18,19:32:09,07,08,1, 11.9,1,1, 10.187, 10517.177, 204.685, 52776.626 23/09/18,19:32:09,08,08,1, 11.9,1,1, 10.187, 10517.198, 204.669, 52776.647 23/09/18,19:32:09,09,08,1, 11.9,1,1, 10.187, 10517.203, 204.683, 52776.660 23/09/18,19:32:09,10,08,1, 11.9,1,1, 10.187, 10517.184, 204.677, 52776.663 23/09/18,19:32:09,11,08,1, 11.9,1,1, 10.187, 10517.183, 204.677, 52776.638 23/09/18,19:32:09,12,08,1, 11.9,1,1, 10.187, 10517.137, 204.694, 52776.645 23/09/18,19:32:09,13,08,1, 11.9,1,1, 10.187, 10517.160, 204.703, 52776.646 23/09/18,19:32:09,14,08,1, 11.9,1,1, 10.187, 10517.166, 204.703, 52776.645 23/09/18,19:32:09,15,08,1, 11.9,1,1, 10.187, 10517.123, 204.735, 52776.652 23/09/18,19:32:09,16,08,1, 11.9,1,1, 10.187, 10517.141, 204.731, 52776.683 23/09/18,19:32:09,17,08,1, 11.9,1,1, 10.187, 10517.130, 204.715, 52776.648 23/09/18,19:32:09,18,08,1, 11.9,1,1, 10.187, 10517.103, 204.731, 52776.634 23/09/18,19:32:09,19,08,1, 11.9,1,1, 10.187, 10517.121, 204.736, 52776.658 23/09/18,19:32:10,00,09,1, 11.9,1,1, 10.185, 10517.113, 204.736, 52776.658 23/09/18,19:32:10,01,09,1, 11.9,1,1, 10.185, 10517.089, 204.752, 52776.653 23/09/18,19:32:10,02,09,1, 11.9,1,1, 10.185, 10517.100, 204.746, 52776.653 23/09/18,19:32:10,03,09,1, 11.9,1,1, 10.185, 10517.097, 204.772, 52776.644 23/09/18,19:32:10,04,09,1, 11.9,1,1, 10.185, 10517.084, 204.766, 52776.607 23/09/18,19:32:10,05,09,1, 11.9,1,1, 10.185, 10517.091, 204.789, 52776.620 23/09/18,19:32:10,06,09,1, 11.9,1,1, 10.185, 10517.078, 204.816, 52776.593 23/09/18,19:32:10,07,09,1, 11.9,1,1, 10.185, 10517.057, 204.817, 52776.617 23/09/18,19:32:10,08,09,1, 11.9,1,1, 10.185, 10517.075, 204.784, 52776.641 23/09/18,19:32:10,09,09,1, 11.9,1,1, 10.185, 10517.055, 204.822, 52776.607 23/09/18,19:32:10,10,09,1, 11.9,1,1, 10.185, 10517.034, 204.835, 52776.852 23/09/18,19:32:10,11,09,1, 11.9,1,1, 10.185, 10517.058, 204.819, 52776.636 23/09/18,19:32:10,12,09,1, 11.9,1,1, 10.185, 10517.042, 204.810, 52776.602 23/09/18,19:32:10,13,09,1, 11.9,1,1, 10.185, 10517.026, 204.821, 52776.606 23/09/18,19:32:10,14,09,1, 11.9,1,1, 10.185, 10517.001, 204.839, 52776.596 23/09/18,19:32:10,15,09,1, 11.9,1,1, 10.185, 10516.990, 204.836, 52776.625 23/09/18,19:32:10,16,09,1, 11.9,1,1, 10.185, 10516.999, 204.855, 52776.617 23/09/18,19:32:10,17,09,1, 11.9,1,1, 10.185, 10516.989, 204.869, 52776.624 23/09/18,19:32:10,18,09,1, 11.9,1,1, 10.185, 10516.999, 204.850, 52776.598 23/09/18,19:32:10,19,09,1, 11.9,1,1, 10.185, 10516.965, 204.864, 52776.618 23/09/18,19:32:11,00,09,1, 11.9,1,1, 10.185, 10516.963, 204.864, 52776.618 23/09/18,19:32:11,01,09,1, 11.9,1,1, 10.185, 10516.950, 204.905, 52776.610 23/09/18,19:32:11,02,09,1, 11.9,1,1, 10.185, 10516.936, 204.910, 52776.616 23/09/18,19:32:11,03,09,1, 11.9,1,1, 10.185, 10516.944, 204.901, 52776.621 23/09/18,19:32:11,04,09,1, 11.9,1,1, 10.185, 10516.938, 204.914, 52776.628 23/09/18,19:32:11,05,09,1, 11.9,1,1, 10.185, 10516.938, 204.899, 52776.506 23/09/18,19:32:11,06,09,1, 11.9,1,1, 10.185, 10516.899, 204.893, 52776.597 23/09/18,19:32:11,07,09,1, 11.9,1,1, 10.185, 10516.912, 204.921, 52776.627 23/09/18,19:32:11,08,09,1, 11.9,1,1, 10.185, 10516.897, 204.928, 52776.630 23/09/18,19:32:11,09,09,1, 11.9,1,1, 10.185, 10516.892, 204.923, 52776.636 23/09/18,19:32:11,10,09,1, 11.9,1,1, 10.185, 10516.886, 204.936, 52776.598 23/09/18,19:32:11,11,09,1, 11.9,1,1, 10.185, 10516.878, 204.947, 52776.593 23/09/18,19:32:11,12,09,1, 11.9,1,1, 10.185, 10516.856, 204.961, 52776.606 23/09/18,19:32:11,13,09,1, 11.9,1,1, 10.185, 10516.846, 204.975, 52776.591 23/09/18,19:32:11,14,09,1, 11.9,1,1, 10.185, 10516.869, 204.957, 52776.607 23/09/18,19:32:11,15,09,1, 11.9,1,1, 10.185, 10516.817, 204.992, 52776.609 23/09/18,19:32:11,16,09,1, 11.9,1,1, 10.185, 10516.824, 204.966, 52776.588 23/09/18,19:32:11,17,09,1, 11.9,1,1, 10.185, 10516.819, 204.984, 52776.590 23/09/18,19:32:11,18,09,1, 11.9,1,1, 10.185, 10516.775, 204.995, 52776.580 23/09/18,19:32:11,19,09,1, 11.9,1,1, 10.185, 10516.790, 204.985, 52776.472 23/09/18,19:32:12,00,10,1, 11.8,1,1, 10.189, 10516.788, 204.985, 52776.472 23/09/18,19:32:12,01,10,1, 11.8,1,1, 10.189, 10516.763, 205.004, 52776.609 23/09/18,19:32:12,02,10,1, 11.8,1,1, 10.189, 10516.776, 205.010, 52776.571 23/09/18,19:32:12,03,10,1, 11.8,1,1, 10.189, 10516.768, 205.031, 52776.578 23/09/18,19:32:12,04,10,1, 11.8,1,1, 10.189, 10516.763, 205.026, 52776.576 23/09/18,19:32:12,05,10,1, 11.8,1,1, 10.189, 10516.762, 205.017, 52776.593 23/09/18,19:32:12,06,10,1, 11.8,1,1, 10.189, 10516.744, 205.036, 52776.589 23/09/18,19:32:12,07,10,1, 11.8,1,1, 10.189, 10516.765, 205.017, 52776.598 23/09/18,19:32:12,08,10,1, 11.8,1,1, 10.189, 10516.722, 205.044, 52776.603 23/09/18,19:32:12,09,10,1, 11.8,1,1, 10.189, 10516.718, 205.048, 52776.574 23/09/18,19:32:12,10,10,1, 11.8,1,1, 10.189, 10516.726, 205.064, 52776.608 23/09/18,19:32:12,11,10,1, 11.8,1,1, 10.189, 10516.709, 205.096, 52776.551 23/09/18,19:32:12,12,10,1, 11.8,1,1, 10.189, 10516.706, 205.054, 52776.608 23/09/18,19:32:12,13,10,1, 11.8,1,1, 10.189, 10516.691, 205.065, 52776.573 23/09/18,19:32:12,14,10,1, 11.8,1,1, 10.189, 10516.665, 205.082, 52776.555 23/09/18,19:32:12,15,10,1, 11.8,1,1, 10.189, 10516.674, 205.107, 52776.561 23/09/18,19:32:12,16,10,1, 11.8,1,1, 10.189, 10516.679, 205.106, 52776.582 23/09/18,19:32:12,17,10,1, 11.8,1,1, 10.189, 10516.656, 205.083, 52776.571 23/09/18,19:32:12,18,10,1, 11.8,1,1, 10.189, 10516.653, 205.101, 52776.550 23/09/18,19:32:12,19,10,1, 11.8,1,1, 10.189, 10516.663, 205.111, 52776.579 23/09/18,19:32:13,00,10,1, 11.9,1,1, 10.183, 10516.663, 205.111, 52776.579 23/09/18,19:32:13,01,10,1, 11.9,1,1, 10.183, 10516.630, 205.134, 52776.564 23/09/18,19:32:13,02,10,1, 11.9,1,1, 10.183, 10516.634, 205.136, 52776.551 23/09/18,19:32:13,03,10,1, 11.9,1,1, 10.183, 10516.608, 205.133, 52776.597 23/09/18,19:32:13,04,10,1, 11.9,1,1, 10.183, 10516.597, 205.158, 52776.607 23/09/18,19:32:13,05,10,1, 11.9,1,1, 10.183, 10516.611, 205.156, 52776.588 23/09/18,19:32:13,06,10,1, 11.9,1,1, 10.183, 10516.583, 205.142, 52776.591 23/09/18,19:32:13,07,10,1, 11.9,1,1, 10.183, 10516.604, 205.159, 52776.635 23/09/18,19:32:13,08,10,1, 11.9,1,1, 10.183, 10516.579, 205.177, 52776.588 23/09/18,19:32:13,09,10,1, 11.9,1,1, 10.183, 10516.575, 205.174, 52776.596 23/09/18,19:32:13,10,10,1, 11.9,1,1, 10.183, 10516.551, 205.199, 52776.584 23/09/18,19:32:13,11,10,1, 11.9,1,1, 10.183, 10516.563, 205.204, 52776.561 23/09/18,19:32:13,12,10,1, 11.9,1,1, 10.183, 10516.535, 205.180, 52776.589 23/09/18,19:32:13,13,10,1, 11.9,1,1, 10.183, 10516.548, 205.198, 52776.593 23/09/18,19:32:13,14,10,1, 11.9,1,1, 10.183, 10516.541, 205.200, 52776.599 23/09/18,19:32:13,15,10,1, 11.9,1,1, 10.183, 10516.514, 205.201, 52776.614 23/09/18,19:32:13,16,10,1, 11.9,1,1, 10.183, 10516.508, 205.213, 52776.596 23/09/18,19:32:13,17,10,1, 11.9,1,1, 10.183, 10516.508, 205.221, 52776.564 23/09/18,19:32:13,18,10,1, 11.9,1,1, 10.183, 10516.504, 205.247, 52776.583 23/09/18,19:32:13,19,10,1, 11.9,1,1, 10.183, 10516.525, 205.230, 52776.598 23/09/18,19:32:14,00,10,1, 11.9,1,1, 10.185, 10516.521, 205.230, 52776.598 23/09/18,19:32:14,01,10,1, 11.9,1,1, 10.185, 10516.494, 205.264, 52776.598 23/09/18,19:32:14,02,10,1, 11.9,1,1, 10.185, 10516.478, 205.263, 52776.592 23/09/18,19:32:14,03,10,1, 11.9,1,1, 10.185, 10516.489, 205.270, 52776.586 23/09/18,19:32:14,04,10,1, 11.9,1,1, 10.185, 10516.454, 205.280, 52776.580 23/09/18,19:32:14,05,10,1, 11.9,1,1, 10.185, 10516.436, 205.279, 52776.584 23/09/18,19:32:14,06,10,1, 11.9,1,1, 10.185, 10516.436, 205.285, 52776.575 23/09/18,19:32:14,07,10,1, 11.9,1,1, 10.185, 10516.436, 205.289, 52776.584 23/09/18,19:32:14,08,10,1, 11.9,1,1, 10.185, 10516.400, 205.289, 52776.606 23/09/18,19:32:14,09,10,1, 11.9,1,1, 10.185, 10516.435, 205.290, 52776.601 23/09/18,19:32:14,10,10,1, 11.9,1,1, 10.185, 10516.416, 205.303, 52776.563 23/09/18,19:32:14,11,10,1, 11.9,1,1, 10.185, 10516.379, 205.321, 52776.564 23/09/18,19:32:14,12,10,1, 11.9,1,1, 10.185, 10516.402, 205.317, 52776.572 23/09/18,19:32:14,13,10,1, 11.9,1,1, 10.185, 10516.395, 205.320, 52776.575 23/09/18,19:32:14,14,10,1, 11.9,1,1, 10.185, 10516.389, 205.311, 52776.547 23/09/18,19:32:14,15,10,1, 11.9,1,1, 10.185, 10516.361, 205.351, 52776.579 23/09/18,19:32:14,16,10,1, 11.9,1,1, 10.185, 10516.371, 205.322, 52776.565 23/09/18,19:32:14,17,10,1, 11.9,1,1, 10.185, 10516.371, 205.338, 52776.561 23/09/18,19:32:14,18,10,1, 11.9,1,1, 10.185, 10516.349, 205.358, 52776.573 23/09/18,19:32:14,19,10,1, 11.9,1,1, 10.185, 10516.343, 205.357, 52776.556 23/09/18,19:32:15,00,10,1, 12.0,1,1, 10.184, 10516.337, 205.357, 52776.556 23/09/18,19:32:15,01,10,1, 12.0,1,1, 10.184, 10516.326, 205.401, 52776.561 23/09/18,19:32:15,02,10,1, 12.0,1,1, 10.184, 10516.341, 205.392, 52776.616 23/09/18,19:32:15,03,10,1, 12.0,1,1, 10.184, 10516.308, 205.394, 52776.576 23/09/18,19:32:15,04,10,1, 12.0,1,1, 10.184, 10516.315, 205.403, 52776.587 23/09/18,19:32:15,05,10,1, 12.0,1,1, 10.184, 10516.302, 205.409, 52776.583 23/09/18,19:32:15,06,10,1, 12.0,1,1, 10.184, 10516.286, 205.417, 52776.536 23/09/18,19:32:15,07,10,1, 12.0,1,1, 10.184, 10516.302, 205.422, 52776.576 23/09/18,19:32:15,08,10,1, 12.0,1,1, 10.184, 10516.270, 205.407, 52776.576 23/09/18,19:32:15,09,10,1, 12.0,1,1, 10.184, 10516.313, 205.414, 52776.498 23/09/18,19:32:15,10,10,1, 12.0,1,1, 10.184, 10516.236, 205.426, 52776.461 23/09/18,19:32:15,11,10,1, 12.0,1,1, 10.184, 10516.274, 205.426, 52776.512 23/09/18,19:32:15,12,10,1, 12.0,1,1, 10.184, 10516.256, 205.459, 52776.543 23/09/18,19:32:15,13,10,1, 12.0,1,1, 10.184, 10516.242, 205.464, 52776.583 23/09/18,19:32:15,14,10,1, 12.0,1,1, 10.184, 10516.256, 205.468, 52776.575 23/09/18,19:32:15,15,10,1, 12.0,1,1, 10.184, 10516.225, 205.471, 52776.547 23/09/18,19:32:15,16,10,1, 12.0,1,1, 10.184, 10516.210, 205.489, 52776.455 23/09/18,19:32:15,17,10,1, 12.0,1,1, 10.184, 10516.235, 205.458, 52776.497 23/09/18,19:32:15,18,10,1, 12.0,1,1, 10.184, 10516.191, 205.494, 52776.581 23/09/18,19:32:15,19,10,1, 12.0,1,1, 10.184, 10516.220, 205.513, 52776.607 23/09/18,19:32:16,00,10,1, 11.9,1,1, 10.188, 10516.212, 205.513, 52776.607 23/09/18,19:32:16,01,10,1, 11.9,1,1, 10.188, 10516.210, 205.510, 52776.611 23/09/18,19:32:16,02,10,1, 11.9,1,1, 10.188, 10516.214, 205.500, 52776.583 23/09/18,19:32:16,03,10,1, 11.9,1,1, 10.188, 10516.200, 205.530, 52776.573 23/09/18,19:32:16,04,10,1, 11.9,1,1, 10.188, 10516.188, 205.529, 52776.533 23/09/18,19:32:16,05,10,1, 11.9,1,1, 10.188, 10516.187, 205.531, 52776.558 23/09/18,19:32:16,06,10,1, 11.9,1,1, 10.188, 10516.173, 205.542, 52776.580 23/09/18,19:32:16,07,10,1, 11.9,1,1, 10.188, 10516.180, 205.530, 52776.579 23/09/18,19:32:16,08,10,1, 11.9,1,1, 10.188, 10516.136, 205.543, 52776.546 23/09/18,19:32:16,09,10,1, 11.9,1,1, 10.188, 10516.160, 205.556, 52776.560 23/09/18,19:32:16,10,10,1, 11.9,1,1, 10.188, 10516.167, 205.563, 52776.592 23/09/18,19:32:16,11,10,1, 11.9,1,1, 10.188, 10516.144, 205.551, 52776.577 23/09/18,19:32:16,12,10,1, 11.9,1,1, 10.188, 10516.149, 205.575, 52776.536 23/09/18,19:32:16,13,10,1, 11.9,1,1, 10.188, 10516.137, 205.602, 52776.559 23/09/18,19:32:16,14,10,1, 11.9,1,1, 10.188, 10516.140, 205.573, 52776.517 23/09/18,19:32:16,15,10,1, 11.9,1,1, 10.188, 10516.144, 205.586, 52776.563 23/09/18,19:32:16,16,10,1, 11.9,1,1, 10.188, 10516.128, 205.601, 52776.539 23/09/18,19:32:16,17,10,1, 11.9,1,1, 10.188, 10516.105, 205.604, 52776.548 23/09/18,19:32:16,18,10,1, 11.9,1,1, 10.188, 10516.125, 205.614, 52776.547 23/09/18,19:32:16,19,10,1, 11.9,1,1, 10.188, 10516.100, 205.615, 52776.569 23/09/18,19:32:17,00,10,1, 11.9,1,1, 10.187, 10516.095, 205.615, 52776.569 23/09/18,19:32:17,01,10,1, 11.9,1,1, 10.187, 10516.099, 205.632, 52776.567 23/09/18,19:32:17,02,10,1, 11.9,1,1, 10.187, 10516.099, 205.639, 52776.587 23/09/18,19:32:17,03,10,1, 11.9,1,1, 10.187, 10516.072, 205.642, 52776.570 23/09/18,19:32:17,04,10,1, 11.9,1,1, 10.187, 10516.070, 205.648, 52776.552 23/09/18,19:32:17,05,10,1, 11.9,1,1, 10.187, 10516.084, 205.649, 52776.592 23/09/18,19:32:17,06,10,1, 11.9,1,1, 10.187, 10516.073, 205.665, 52776.566 23/09/18,19:32:17,07,10,1, 11.9,1,1, 10.187, 10516.072, 205.646, 52776.530 23/09/18,19:32:17,08,10,1, 11.9,1,1, 10.187, 10516.065, 205.651, 52776.557 23/09/18,19:32:17,09,10,1, 11.9,1,1, 10.187, 10516.077, 205.673, 52776.585 23/09/18,19:32:17,10,10,1, 11.9,1,1, 10.187, 10516.027, 205.698, 52776.716 23/09/18,19:32:17,11,10,1, 11.9,1,1, 10.187, 10516.100, 205.664, 52776.544 23/09/18,19:32:17,12,10,1, 11.9,1,1, 10.187, 10516.047, 205.705, 52776.557 23/09/18,19:32:17,13,10,1, 11.9,1,1, 10.187, 10516.049, 205.716, 52776.555 23/09/18,19:32:17,14,10,1, 11.9,1,1, 10.187, 10516.023, 205.699, 52776.554 23/09/18,19:32:17,15,10,1, 11.9,1,1, 10.187, 10516.024, 205.701, 52776.589 23/09/18,19:32:17,16,10,1, 11.9,1,1, 10.187, 10516.029, 205.706, 52776.579 23/09/18,19:32:17,17,10,1, 11.9,1,1, 10.187, 10516.014, 205.688, 52776.549 23/09/18,19:32:17,18,10,1, 11.9,1,1, 10.187, 10516.012, 205.729, 52776.562 23/09/18,19:32:17,19,10,1, 11.9,1,1, 10.187, 10516.031, 205.716, 52776.573 23/09/18,19:32:18,00,10,1, 11.9,1,1, 10.184, 10516.028, 205.716, 52776.573 23/09/18,19:32:18,01,10,1, 11.9,1,1, 10.184, 10515.984, 205.738, 52776.576 23/09/18,19:32:18,02,10,1, 11.9,1,1, 10.184, 10515.999, 205.745, 52776.524 23/09/18,19:32:18,03,10,1, 11.9,1,1, 10.184, 10515.988, 205.750, 52776.529 23/09/18,19:32:18,04,10,1, 11.9,1,1, 10.184, 10515.973, 205.737, 52776.542 23/09/18,19:32:18,05,10,1, 11.9,1,1, 10.184, 10515.959, 205.761, 52776.531 23/09/18,19:32:18,06,10,1, 11.9,1,1, 10.184, 10515.994, 205.780, 52776.566 23/09/18,19:32:18,07,10,1, 11.9,1,1, 10.184, 10515.969, 205.768, 52776.570 23/09/18,19:32:18,08,10,1, 11.9,1,1, 10.184, 10515.941, 205.775, 52776.541 23/09/18,19:32:18,09,10,1, 11.9,1,1, 10.184, 10515.926, 205.805, 52776.561 23/09/18,19:32:18,10,10,1, 11.9,1,1, 10.184, 10515.930, 205.769, 52776.543 23/09/18,19:32:18,11,10,1, 11.9,1,1, 10.184, 10515.953, 205.771, 52776.560 23/09/18,19:32:18,12,10,1, 11.9,1,1, 10.184, 10515.931, 205.813, 52776.518 23/09/18,19:32:18,13,10,1, 11.9,1,1, 10.184, 10515.922, 205.820, 52776.553 23/09/18,19:32:18,14,10,1, 11.9,1,1, 10.184, 10515.928, 205.828, 52776.530 23/09/18,19:32:18,15,10,1, 11.9,1,1, 10.184, 10515.920, 205.833, 52776.558 23/09/18,19:32:18,16,10,1, 11.9,1,1, 10.184, 10515.896, 205.841, 52776.722 23/09/18,19:32:18,17,10,1, 11.9,1,1, 10.184, 10515.907, 205.829, 52776.590 23/09/18,19:32:18,18,10,1, 11.9,1,1, 10.184, 10515.918, 205.854, 52776.549 23/09/18,19:32:18,19,10,1, 11.9,1,1, 10.184, 10515.902, 205.844, 52776.538 23/09/18,19:32:19,00,10,1, 11.9,1,1, 10.186, 10515.895, 205.844, 52776.538 23/09/18,19:32:19,01,10,1, 11.9,1,1, 10.186, 10515.893, 205.847, 52776.560 23/09/18,19:32:19,02,10,1, 11.9,1,1, 10.186, 10515.867, 205.874, 52776.552 23/09/18,19:32:19,03,10,1, 11.9,1,1, 10.186, 10515.871, 205.901, 52776.560 23/09/18,19:32:19,04,10,1, 11.9,1,1, 10.186, 10515.853, 205.900, 52776.528 23/09/18,19:32:19,05,10,1, 11.9,1,1, 10.186, 10515.842, 205.887, 52776.496 23/09/18,19:32:19,06,10,1, 11.9,1,1, 10.186, 10515.860, 205.884, 52776.507 23/09/18,19:32:19,07,10,1, 11.9,1,1, 10.186, 10515.866, 205.882, 52776.518 23/09/18,19:32:19,08,10,1, 11.9,1,1, 10.186, 10515.863, 205.918, 52776.540 23/09/18,19:32:19,09,10,1, 11.9,1,1, 10.186, 10515.833, 205.919, 52776.519 23/09/18,19:32:19,10,10,1, 11.9,1,1, 10.186, 10515.855, 205.920, 52776.548 23/09/18,19:32:19,11,10,1, 11.9,1,1, 10.186, 10515.829, 205.926, 52776.533 23/09/18,19:32:19,12,10,1, 11.9,1,1, 10.186, 10515.819, 205.925, 52776.500 23/09/18,19:32:19,13,10,1, 11.9,1,1, 10.186, 10515.820, 205.931, 52776.516 23/09/18,19:32:19,14,10,1, 11.9,1,1, 10.186, 10515.818, 205.928, 52776.525 23/09/18,19:32:19,15,10,1, 11.9,1,1, 10.186, 10515.822, 205.956, 52776.524 23/09/18,19:32:19,16,10,1, 11.9,1,1, 10.186, 10515.820, 205.942, 52776.529 23/09/18,19:32:19,17,10,1, 11.9,1,1, 10.186, 10515.806, 205.955, 52776.552 23/09/18,19:32:19,18,10,1, 11.9,1,1, 10.186, 10515.797, 205.967, 52776.547 23/09/18,19:32:19,19,10,1, 11.9,1,1, 10.186, 10515.805, 205.980, 52776.518 23/09/18,19:32:20,00,10,1, 11.9,1,1, 10.188, 10515.803, 205.980, 52776.518 23/09/18,19:32:20,01,10,1, 11.9,1,1, 10.188, 10515.785, 206.003, 52776.487 23/09/18,19:32:20,02,10,1, 11.9,1,1, 10.188, 10515.794, 205.986, 52776.493 23/09/18,19:32:20,03,10,1, 11.9,1,1, 10.188, 10515.766, 206.000, 52776.535 23/09/18,19:32:20,04,10,1, 11.9,1,1, 10.188, 10515.760, 206.034, 52776.552 23/09/18,19:32:20,05,10,1, 11.9,1,1, 10.188, 10515.766, 206.022, 52776.526 23/09/18,19:32:20,06,10,1, 11.9,1,1, 10.188, 10515.752, 206.029, 52776.539 23/09/18,19:32:20,07,10,1, 11.9,1,1, 10.188, 10515.768, 206.021, 52776.523 23/09/18,19:32:20,08,10,1, 11.9,1,1, 10.188, 10515.758, 206.021, 52776.528 23/09/18,19:32:20,09,10,1, 11.9,1,1, 10.188, 10515.747, 206.044, 52776.535 23/09/18,19:32:20,10,10,1, 11.9,1,1, 10.188, 10515.738, 206.028, 52776.509 23/09/18,19:32:20,11,10,1, 11.9,1,1, 10.188, 10515.762, 206.049, 52776.526 23/09/18,19:32:20,12,10,1, 11.9,1,1, 10.188, 10515.744, 206.043, 52776.532 23/09/18,19:32:20,13,10,1, 11.9,1,1, 10.188, 10515.746, 206.062, 52776.556 23/09/18,19:32:20,14,10,1, 11.9,1,1, 10.188, 10515.762, 206.069, 52776.559 23/09/18,19:32:20,15,10,1, 11.9,1,1, 10.188, 10515.730, 206.079, 52776.560 23/09/18,19:32:20,16,10,1, 11.9,1,1, 10.188, 10515.734, 206.091, 52776.531 23/09/18,19:32:20,17,10,1, 11.9,1,1, 10.188, 10515.741, 206.095, 52776.542 23/09/18,19:32:20,18,10,1, 11.9,1,1, 10.188, 10515.712, 206.094, 52776.561 23/09/18,19:32:20,19,10,1, 11.9,1,1, 10.188, 10515.727, 206.126, 52776.550 23/09/18,19:32:21,00,10,1, 11.9,1,1, 10.182, 10515.720, 206.126, 52776.550 23/09/18,19:32:21,01,10,1, 11.9,1,1, 10.182, 10515.724, 206.142, 52776.543 23/09/18,19:32:21,02,10,1, 11.9,1,1, 10.182, 10515.707, 206.139, 52776.529 23/09/18,19:32:21,03,10,1, 11.9,1,1, 10.182, 10515.696, 206.144, 52776.523 23/09/18,19:32:21,04,10,1, 11.9,1,1, 10.182, 10515.720, 206.150, 52776.532 23/09/18,19:32:21,05,10,1, 11.9,1,1, 10.182, 10515.704, 206.134, 52776.531 23/09/18,19:32:21,06,10,1, 11.9,1,1, 10.182, 10515.695, 206.149, 52776.513 23/09/18,19:32:21,07,10,1, 11.9,1,1, 10.182, 10515.700, 206.144, 52776.552 23/09/18,19:32:21,08,10,1, 11.9,1,1, 10.182, 10515.691, 206.169, 52776.538 23/09/18,19:32:21,09,10,1, 11.9,1,1, 10.182, 10515.697, 206.173, 52776.532 23/09/18,19:32:21,10,10,1, 11.9,1,1, 10.182, 10515.709, 206.180, 52776.530 23/09/18,19:32:21,11,10,1, 11.9,1,1, 10.182, 10515.693, 206.171, 52776.496 23/09/18,19:32:21,12,10,1, 11.9,1,1, 10.182, 10515.678, 206.190, 52776.516 23/09/18,19:32:21,13,10,1, 11.9,1,1, 10.182, 10515.669, 206.190, 52776.536 23/09/18,19:32:21,14,10,1, 11.9,1,1, 10.182, 10515.690, 206.201, 52776.547 23/09/18,19:32:21,15,10,1, 11.9,1,1, 10.182, 10515.657, 206.193, 52776.513 23/09/18,19:32:21,16,10,1, 11.9,1,1, 10.182, 10515.658, 206.221, 52776.515 23/09/18,19:32:21,17,10,1, 11.9,1,1, 10.182, 10515.661, 206.217, 52776.502 23/09/18,19:32:21,18,10,1, 11.9,1,1, 10.182, 10515.645, 206.225, 52776.525 23/09/18,19:32:21,19,10,1, 11.9,1,1, 10.182, 10515.673, 206.236, 52776.530 23/09/18,19:32:22,00,11,1, 11.8,1,1, 10.187, 10515.670, 206.236, 52776.530 23/09/18,19:32:22,01,11,1, 11.8,1,1, 10.187, 10515.643, 206.263, 52776.482 23/09/18,19:32:22,02,11,1, 11.8,1,1, 10.187, 10515.633, 206.249, 52776.573 23/09/18,19:32:22,03,11,1, 11.8,1,1, 10.187, 10515.637, 206.245, 52776.525 23/09/18,19:32:22,04,11,1, 11.8,1,1, 10.187, 10515.620, 206.272, 52776.552 23/09/18,19:32:22,05,11,1, 11.8,1,1, 10.187, 10515.644, 206.266, 52776.554 23/09/18,19:32:22,06,11,1, 11.8,1,1, 10.187, 10515.630, 206.266, 52776.504 23/09/18,19:32:22,07,11,1, 11.8,1,1, 10.187, 10515.633, 206.271, 52776.516 23/09/18,19:32:22,08,11,1, 11.8,1,1, 10.187, 10515.631, 206.276, 52776.549 23/09/18,19:32:22,09,11,1, 11.8,1,1, 10.187, 10515.625, 206.289, 52776.500 23/09/18,19:32:22,10,11,1, 11.8,1,1, 10.187, 10515.642, 206.294, 52776.498 23/09/18,19:32:22,11,11,1, 11.8,1,1, 10.187, 10515.622, 206.295, 52776.508 23/09/18,19:32:22,12,11,1, 11.8,1,1, 10.187, 10515.621, 206.293, 52776.538 23/09/18,19:32:22,13,11,1, 11.8,1,1, 10.187, 10515.638, 206.332, 52776.514 23/09/18,19:32:22,14,11,1, 11.8,1,1, 10.187, 10515.609, 206.296, 52776.575 23/09/18,19:32:22,15,11,1, 11.8,1,1, 10.187, 10515.623, 206.326, 52776.517 23/09/18,19:32:22,16,11,1, 11.8,1,1, 10.187, 10515.614, 206.331, 52776.522 23/09/18,19:32:22,17,11,1, 11.8,1,1, 10.187, 10515.604, 206.335, 52776.533 23/09/18,19:32:22,18,11,1, 11.8,1,1, 10.187, 10515.598, 206.323, 52776.490 23/09/18,19:32:22,19,11,1, 11.8,1,1, 10.187, 10515.614, 206.335, 52776.533 23/09/18,19:32:23,00,10,1, 11.9,1,1, 10.187, 10515.611, 206.335, 52776.533 23/09/18,19:32:23,01,10,1, 11.9,1,1, 10.187, 10515.610, 206.358, 52776.529 23/09/18,19:32:23,02,10,1, 11.9,1,1, 10.187, 10515.608, 206.388, 52776.564 23/09/18,19:32:23,03,10,1, 11.9,1,1, 10.187, 10515.619, 206.359, 52776.515 23/09/18,19:32:23,04,10,1, 11.9,1,1, 10.187, 10515.595, 206.388, 52776.494 23/09/18,19:32:23,05,10,1, 11.9,1,1, 10.187, 10515.637, 206.387, 52776.516 23/09/18,19:32:23,06,10,1, 11.9,1,1, 10.187, 10515.592, 206.386, 52776.514 23/09/18,19:32:23,07,10,1, 11.9,1,1, 10.187, 10515.595, 206.414, 52776.510 23/09/18,19:32:23,08,10,1, 11.9,1,1, 10.187, 10515.598, 206.430, 52776.489 23/09/18,19:32:23,09,10,1, 11.9,1,1, 10.187, 10515.603, 206.415, 52776.497 23/09/18,19:32:23,10,10,1, 11.9,1,1, 10.187, 10515.573, 206.422, 52776.506 23/09/18,19:32:23,11,10,1, 11.9,1,1, 10.187, 10515.590, 206.418, 52776.512 23/09/18,19:32:23,12,10,1, 11.9,1,1, 10.187, 10515.567, 206.416, 52776.526 23/09/18,19:32:23,13,10,1, 11.9,1,1, 10.187, 10515.582, 206.451, 52776.512 23/09/18,19:32:23,14,10,1, 11.9,1,1, 10.187, 10515.600, 206.434, 52776.471 23/09/18,19:32:23,15,10,1, 11.9,1,1, 10.187, 10515.570, 206.443, 52776.509 23/09/18,19:32:23,16,10,1, 11.9,1,1, 10.187, 10515.557, 206.459, 52776.514 23/09/18,19:32:23,17,10,1, 11.9,1,1, 10.187, 10515.585, 206.467, 52776.497 23/09/18,19:32:23,18,10,1, 11.9,1,1, 10.187, 10515.556, 206.463, 52776.494 23/09/18,19:32:23,19,10,1, 11.9,1,1, 10.187, 10515.589, 206.462, 52776.514 23/09/18,19:32:24,00,09,1, 11.9,1,1, 10.186, 10515.586, 206.462, 52776.514 23/09/18,19:32:24,01,09,1, 11.9,1,1, 10.186, 10515.574, 206.481, 52776.527 23/09/18,19:32:24,02,09,1, 11.9,1,1, 10.186, 10515.550, 206.481, 52776.503 23/09/18,19:32:24,03,09,1, 11.9,1,1, 10.186, 10515.573, 206.516, 52776.567 23/09/18,19:32:24,04,09,1, 11.9,1,1, 10.186, 10515.543, 206.492, 52776.515 23/09/18,19:32:24,05,09,1, 11.9,1,1, 10.186, 10515.546, 206.507, 52776.558 23/09/18,19:32:24,06,09,1, 11.9,1,1, 10.186, 10515.540, 206.508, 52776.515 23/09/18,19:32:24,07,09,1, 11.9,1,1, 10.186, 10515.524, 206.515, 52776.523 23/09/18,19:32:24,08,09,1, 11.9,1,1, 10.186, 10515.540, 206.514, 52776.536 23/09/18,19:32:24,09,09,1, 11.9,1,1, 10.186, 10515.534, 206.543, 52776.498 23/09/18,19:32:24,10,09,1, 11.9,1,1, 10.186, 10515.509, 206.535, 52776.487 23/09/18,19:32:24,11,09,1, 11.9,1,1, 10.186, 10515.532, 206.538, 52776.495 23/09/18,19:32:24,12,09,1, 11.9,1,1, 10.186, 10515.503, 206.550, 52776.522 23/09/18,19:32:24,13,09,1, 11.9,1,1, 10.186, 10515.502, 206.560, 52776.522 23/09/18,19:32:24,14,09,1, 11.9,1,1, 10.186, 10515.540, 206.587, 52776.498 23/09/18,19:32:24,15,09,1, 11.9,1,1, 10.186, 10515.529, 206.571, 52776.498 23/09/18,19:32:24,16,09,1, 11.9,1,1, 10.186, 10515.531, 206.580, 52776.519 23/09/18,19:32:24,17,09,1, 11.9,1,1, 10.186, 10515.523, 206.576, 52776.514 23/09/18,19:32:24,18,09,1, 11.9,1,1, 10.186, 10515.525, 206.602, 52776.521 23/09/18,19:32:24,19,09,1, 11.9,1,1, 10.186, 10515.529, 206.591, 52776.534 23/09/18,19:32:25,00,09,1, 11.9,1,1, 10.188, 10515.528, 206.591, 52776.534 23/09/18,19:32:25,01,09,1, 11.9,1,1, 10.188, 10515.509, 206.618, 52776.543 23/09/18,19:32:25,02,09,1, 11.9,1,1, 10.188, 10515.512, 206.615, 52776.505 23/09/18,19:32:25,03,09,1, 11.9,1,1, 10.188, 10515.505, 206.599, 52776.502 23/09/18,19:32:25,04,09,1, 11.9,1,1, 10.188, 10515.503, 206.651, 52776.517 23/09/18,19:32:25,05,09,1, 11.9,1,1, 10.188, 10515.501, 206.652, 52776.502 23/09/18,19:32:25,06,09,1, 11.9,1,1, 10.188, 10515.522, 206.635, 52776.522 23/09/18,19:32:25,07,09,1, 11.9,1,1, 10.188, 10515.491, 206.665, 52776.510 23/09/18,19:32:25,08,09,1, 11.9,1,1, 10.188, 10515.502, 206.657, 52776.500 23/09/18,19:32:25,09,09,1, 11.9,1,1, 10.188, 10515.500, 206.674, 52776.504 23/09/18,19:32:25,10,09,1, 11.9,1,1, 10.188, 10515.486, 206.675, 52776.477 23/09/18,19:32:25,11,09,1, 11.9,1,1, 10.188, 10515.486, 206.693, 52776.462 23/09/18,19:32:25,12,09,1, 11.9,1,1, 10.188, 10515.497, 206.694, 52776.480 23/09/18,19:32:25,13,09,1, 11.9,1,1, 10.188, 10515.492, 206.715, 52776.461 23/09/18,19:32:25,14,09,1, 11.9,1,1, 10.188, 10515.492, 206.700, 52776.512 23/09/18,19:32:25,15,09,1, 11.9,1,1, 10.188, 10515.470, 206.704, 52776.479 23/09/18,19:32:25,16,09,1, 11.9,1,1, 10.188, 10515.486, 206.728, 52776.520 23/09/18,19:32:25,17,09,1, 11.9,1,1, 10.188, 10515.500, 206.732, 52776.542 23/09/18,19:32:25,18,09,1, 11.9,1,1, 10.188, 10515.487, 206.737, 52776.520 23/09/18,19:32:25,19,09,1, 11.9,1,1, 10.188, 10515.497, 206.740, 52776.537 23/09/18,19:32:26,00,09,1, 11.9,1,1, 10.185, 10515.494, 206.740, 52776.537 23/09/18,19:32:26,01,09,1, 11.9,1,1, 10.185, 10515.518, 206.747, 52776.418 23/09/18,19:32:26,02,09,1, 11.9,1,1, 10.185, 10515.487, 206.748, 52776.462 23/09/18,19:32:26,03,09,1, 11.9,1,1, 10.185, 10515.478, 206.731, 52776.484 23/09/18,19:32:26,04,09,1, 11.9,1,1, 10.185, 10515.484, 206.774, 52776.508 23/09/18,19:32:26,05,09,1, 11.9,1,1, 10.185, 10515.483, 206.774, 52776.524 23/09/18,19:32:26,06,09,1, 11.9,1,1, 10.185, 10515.475, 206.778, 52776.496 23/09/18,19:32:26,07,09,1, 11.9,1,1, 10.185, 10515.473, 206.785, 52776.486 23/09/18,19:32:26,08,09,1, 11.9,1,1, 10.185, 10515.473, 206.798, 52776.473 23/09/18,19:32:26,09,09,1, 11.9,1,1, 10.185, 10515.466, 206.775, 52776.496 23/09/18,19:32:26,10,09,1, 11.9,1,1, 10.185, 10515.472, 206.827, 52776.507 23/09/18,19:32:26,11,09,1, 11.9,1,1, 10.185, 10515.470, 206.826, 52776.490 23/09/18,19:32:26,12,09,1, 11.9,1,1, 10.185, 10515.483, 206.819, 52776.442 23/09/18,19:32:26,13,09,1, 11.9,1,1, 10.185, 10515.463, 206.826, 52776.495 23/09/18,19:32:26,14,09,1, 11.9,1,1, 10.185, 10515.481, 206.845, 52776.500 23/09/18,19:32:26,15,09,1, 11.9,1,1, 10.185, 10515.472, 206.841, 52776.480 23/09/18,19:32:26,16,09,1, 11.9,1,1, 10.185, 10515.456, 206.843, 52776.480 23/09/18,19:32:26,17,09,1, 11.9,1,1, 10.185, 10515.464, 206.842, 52776.521 23/09/18,19:32:26,18,09,1, 11.9,1,1, 10.185, 10515.484, 206.869, 52776.515 23/09/18,19:32:26,19,09,1, 11.9,1,1, 10.185, 10515.460, 206.875, 52776.474 23/09/18,19:32:27,00,09,1, 11.9,1,1, 10.186, 10515.453, 206.875, 52776.474 23/09/18,19:32:27,01,09,1, 11.9,1,1, 10.186, 10515.491, 206.880, 52776.486 23/09/18,19:32:27,02,09,1, 11.9,1,1, 10.186, 10515.472, 206.892, 52776.487 23/09/18,19:32:27,03,09,1, 11.9,1,1, 10.186, 10515.470, 206.908, 52776.484 23/09/18,19:32:27,04,09,1, 11.9,1,1, 10.186, 10515.472, 206.902, 52776.476 23/09/18,19:32:27,05,09,1, 11.9,1,1, 10.186, 10515.472, 206.939, 52776.501 23/09/18,19:32:27,06,09,1, 11.9,1,1, 10.186, 10515.505, 206.916, 52776.493 23/09/18,19:32:27,07,09,1, 11.9,1,1, 10.186, 10515.485, 206.946, 52776.525 23/09/18,19:32:27,08,09,1, 11.9,1,1, 10.186, 10515.492, 206.946, 52776.524 23/09/18,19:32:27,09,09,1, 11.9,1,1, 10.186, 10515.470, 206.934, 52776.294 23/09/18,19:32:27,10,09,1, 11.9,1,1, 10.186, 10515.505, 206.959, 52776.627 23/09/18,19:32:27,11,09,1, 11.9,1,1, 10.186, 10515.500, 206.966, 52776.550 23/09/18,19:32:27,12,09,1, 11.9,1,1, 10.186, 10515.468, 206.976, 52776.543 23/09/18,19:32:27,13,09,1, 11.9,1,1, 10.186, 10515.481, 206.971, 52776.520 23/09/18,19:32:27,14,09,1, 11.9,1,1, 10.186, 10515.513, 206.982, 52776.482 23/09/18,19:32:27,15,09,1, 11.9,1,1, 10.186, 10515.479, 206.986, 52776.500 23/09/18,19:32:27,16,09,1, 11.9,1,1, 10.186, 10515.493, 206.997, 52776.528 23/09/18,19:32:27,17,09,1, 11.9,1,1, 10.186, 10515.475, 207.010, 52776.495 23/09/18,19:32:27,18,09,1, 11.9,1,1, 10.186, 10515.480, 207.018, 52776.507 23/09/18,19:32:27,19,09,1, 11.9,1,1, 10.186, 10515.497, 207.044, 52776.496 23/09/18,19:32:28,00,10,1, 11.9,1,1, 10.185, 10515.494, 207.044, 52776.496 23/09/18,19:32:28,01,10,1, 11.9,1,1, 10.185, 10515.485, 207.057, 52776.541 23/09/18,19:32:28,02,10,1, 11.9,1,1, 10.185, 10515.477, 207.061, 52776.491 23/09/18,19:32:28,03,10,1, 11.9,1,1, 10.185, 10515.462, 207.060, 52776.496 23/09/18,19:32:28,04,10,1, 11.9,1,1, 10.185, 10515.481, 207.093, 52776.519 23/09/18,19:32:28,05,10,1, 11.9,1,1, 10.185, 10515.482, 207.070, 52776.511 23/09/18,19:32:28,06,10,1, 11.9,1,1, 10.185, 10515.498, 207.078, 52776.478 23/09/18,19:32:28,07,10,1, 11.9,1,1, 10.185, 10515.476, 207.108, 52776.519 23/09/18,19:32:28,08,10,1, 11.9,1,1, 10.185, 10515.475, 207.092, 52776.528 23/09/18,19:32:28,09,10,1, 11.9,1,1, 10.185, 10515.482, 207.096, 52776.492 23/09/18,19:32:28,10,10,1, 11.9,1,1, 10.185, 10515.477, 207.113, 52776.500 23/09/18,19:32:28,11,10,1, 11.9,1,1, 10.185, 10515.489, 207.145, 52776.486 23/09/18,19:32:28,12,10,1, 11.9,1,1, 10.185, 10515.478, 207.135, 52776.527 23/09/18,19:32:28,13,10,1, 11.9,1,1, 10.185, 10515.487, 207.135, 52776.506 23/09/18,19:32:28,14,10,1, 11.9,1,1, 10.185, 10515.489, 207.154, 52776.488 23/09/18,19:32:28,15,10,1, 11.9,1,1, 10.185, 10515.497, 207.161, 52776.502 23/09/18,19:32:28,16,10,1, 11.9,1,1, 10.185, 10515.476, 207.187, 52776.530 23/09/18,19:32:28,17,10,1, 11.9,1,1, 10.185, 10515.499, 207.157, 52776.530 23/09/18,19:32:28,18,10,1, 11.9,1,1, 10.185, 10515.490, 207.186, 52776.534 23/09/18,19:32:28,19,10,1, 11.9,1,1, 10.185, 10515.469, 207.212, 52776.547 23/09/18,19:32:29,00,11,1, 11.8,1,1, 10.184, 10515.469, 207.212, 52776.547 23/09/18,19:32:29,01,11,1, 11.8,1,1, 10.184, 10515.499, 207.187, 52776.529 23/09/18,19:32:29,02,11,1, 11.8,1,1, 10.184, 10515.483, 207.222, 52776.538 23/09/18,19:32:29,03,11,1, 11.8,1,1, 10.184, 10515.472, 207.214, 52776.534 23/09/18,19:32:29,04,11,1, 11.8,1,1, 10.184, 10515.464, 207.231, 52776.517 23/09/18,19:32:29,05,11,1, 11.8,1,1, 10.184, 10515.468, 207.257, 52776.520 23/09/18,19:32:29,06,11,1, 11.8,1,1, 10.184, 10515.466, 207.253, 52776.558 23/09/18,19:32:29,07,11,1, 11.8,1,1, 10.184, 10515.477, 207.266, 52776.539 23/09/18,19:32:29,08,11,1, 11.8,1,1, 10.184, 10515.457, 207.260, 52776.503 23/09/18,19:32:29,09,11,1, 11.8,1,1, 10.184, 10515.484, 207.272, 52776.532 23/09/18,19:32:29,10,11,1, 11.8,1,1, 10.184, 10515.458, 207.292, 52776.556 23/09/18,19:32:29,11,11,1, 11.8,1,1, 10.184, 10515.458, 207.283, 52776.523 23/09/18,19:32:29,12,11,1, 11.8,1,1, 10.184, 10515.471, 207.292, 52776.538 23/09/18,19:32:29,13,11,1, 11.8,1,1, 10.184, 10515.457, 207.290, 52776.515 23/09/18,19:32:29,14,11,1, 11.8,1,1, 10.184, 10515.463, 207.295, 52776.504 23/09/18,19:32:29,15,11,1, 11.8,1,1, 10.184, 10515.454, 207.325, 52776.525 23/09/18,19:32:29,16,11,1, 11.8,1,1, 10.184, 10515.474, 207.313, 52776.546 23/09/18,19:32:29,17,11,1, 11.8,1,1, 10.184, 10515.459, 207.335, 52776.524 23/09/18,19:32:29,18,11,1, 11.8,1,1, 10.184, 10515.453, 207.347, 52776.545 23/09/18,19:32:29,19,11,1, 11.8,1,1, 10.184, 10515.423, 207.361, 52776.538 23/09/18,19:32:30,00,11,1, 11.9,1,1, 10.180, 10515.419, 207.361, 52776.538 23/09/18,19:32:30,01,11,1, 11.9,1,1, 10.180, 10515.452, 207.368, 52776.553 23/09/18,19:32:30,02,11,1, 11.9,1,1, 10.180, 10515.442, 207.366, 52776.493 23/09/18,19:32:30,03,11,1, 11.9,1,1, 10.180, 10515.462, 207.373, 52776.521 23/09/18,19:32:30,04,11,1, 11.9,1,1, 10.180, 10515.457, 207.386, 52776.508 23/09/18,19:32:30,05,11,1, 11.9,1,1, 10.180, 10515.446, 207.387, 52776.502 23/09/18,19:32:30,06,11,1, 11.9,1,1, 10.180, 10515.447, 207.400, 52776.535 23/09/18,19:32:30,07,11,1, 11.9,1,1, 10.180, 10515.438, 207.394, 52776.517 23/09/18,19:32:30,08,11,1, 11.9,1,1, 10.180, 10515.443, 207.410, 52776.527 23/09/18,19:32:30,09,11,1, 11.9,1,1, 10.180, 10515.449, 207.438, 52776.555 23/09/18,19:32:30,10,11,1, 11.9,1,1, 10.180, 10515.431, 207.415, 52776.510 23/09/18,19:32:30,11,11,1, 11.9,1,1, 10.180, 10515.448, 207.418, 52776.519 23/09/18,19:32:30,12,11,1, 11.9,1,1, 10.180, 10515.443, 207.433, 52776.513 23/09/18,19:32:30,13,11,1, 11.9,1,1, 10.180, 10515.429, 207.464, 52776.533 23/09/18,19:32:30,14,11,1, 11.9,1,1, 10.180, 10515.449, 207.449, 52776.556 23/09/18,19:32:30,15,11,1, 11.9,1,1, 10.180, 10515.414, 207.466, 52776.504 23/09/18,19:32:30,16,11,1, 11.9,1,1, 10.180, 10515.389, 207.446, 52776.536 23/09/18,19:32:30,17,11,1, 11.9,1,1, 10.180, 10515.438, 207.454, 52776.540 23/09/18,19:32:30,18,11,1, 11.9,1,1, 10.180, 10515.441, 207.476, 52776.533 23/09/18,19:32:30,19,11,1, 11.9,1,1, 10.180, 10515.416, 207.500, 52776.523 23/09/18,19:32:31,00,10,1, 11.9,1,1, 10.185, 10515.411, 207.500, 52776.523 23/09/18,19:32:31,01,10,1, 11.9,1,1, 10.185, 10515.407, 207.497, 52776.546 23/09/18,19:32:31,02,10,1, 11.9,1,1, 10.185, 10515.427, 207.514, 52776.536 23/09/18,19:32:31,03,10,1, 11.9,1,1, 10.185, 10515.415, 207.508, 52776.543 23/09/18,19:32:31,04,10,1, 11.9,1,1, 10.185, 10515.421, 207.526, 52776.515 23/09/18,19:32:31,05,10,1, 11.9,1,1, 10.185, 10515.418, 207.537, 52776.554 23/09/18,19:32:31,06,10,1, 11.9,1,1, 10.185, 10515.426, 207.539, 52776.525 23/09/18,19:32:31,07,10,1, 11.9,1,1, 10.185, 10515.414, 207.538, 52776.503 23/09/18,19:32:31,08,10,1, 11.9,1,1, 10.185, 10515.407, 207.558, 52776.490 23/09/18,19:32:31,09,10,1, 11.9,1,1, 10.185, 10515.400, 207.555, 52776.513 23/09/18,19:32:31,10,10,1, 11.9,1,1, 10.185, 10515.394, 207.569, 52776.541 23/09/18,19:32:31,11,10,1, 11.9,1,1, 10.185, 10515.392, 207.595, 52776.522 23/09/18,19:32:31,12,10,1, 11.9,1,1, 10.185, 10515.404, 207.600, 52776.528 23/09/18,19:32:31,13,10,1, 11.9,1,1, 10.185, 10515.409, 207.597, 52776.525 23/09/18,19:32:31,14,10,1, 11.9,1,1, 10.185, 10515.383, 207.607, 52776.500 23/09/18,19:32:31,15,10,1, 11.9,1,1, 10.185, 10515.386, 207.603, 52776.520 23/09/18,19:32:31,16,10,1, 11.9,1,1, 10.185, 10515.392, 207.603, 52776.506 23/09/18,19:32:31,17,10,1, 11.9,1,1, 10.185, 10515.388, 207.627, 52776.510 23/09/18,19:32:31,18,10,1, 11.9,1,1, 10.185, 10515.399, 207.622, 52776.520 23/09/18,19:32:31,19,10,1, 11.9,1,1, 10.185, 10515.392, 207.643, 52776.504 23/09/18,19:32:32,00,10,1, 11.9,1,1, 10.187, 10515.386, 207.643, 52776.504 23/09/18,19:32:32,01,10,1, 11.9,1,1, 10.187, 10515.377, 207.661, 52776.522 23/09/18,19:32:32,02,10,1, 11.9,1,1, 10.187, 10515.388, 207.650, 52776.494 23/09/18,19:32:32,03,10,1, 11.9,1,1, 10.187, 10515.393, 207.660, 52776.538 23/09/18,19:32:32,04,10,1, 11.9,1,1, 10.187, 10515.391, 207.665, 52776.541 23/09/18,19:32:32,05,10,1, 11.9,1,1, 10.187, 10515.379, 207.659, 52776.564 23/09/18,19:32:32,06,10,1, 11.9,1,1, 10.187, 10515.391, 207.671, 52776.517 23/09/18,19:32:32,07,10,1, 11.9,1,1, 10.187, 10515.371, 207.677, 52776.566 23/09/18,19:32:32,08,10,1, 11.9,1,1, 10.187, 10515.379, 207.690, 52776.554 23/09/18,19:32:32,09,10,1, 11.9,1,1, 10.187, 10515.360, 207.694, 52776.509 23/09/18,19:32:32,10,10,1, 11.9,1,1, 10.187, 10515.355, 207.697, 52776.529 23/09/18,19:32:32,11,10,1, 11.9,1,1, 10.187, 10515.340, 207.681, 52776.525 23/09/18,19:32:32,12,10,1, 11.9,1,1, 10.187, 10515.357, 207.733, 52776.537 23/09/18,19:32:32,13,10,1, 11.9,1,1, 10.187, 10515.350, 207.726, 52776.552 23/09/18,19:32:32,14,10,1, 11.9,1,1, 10.187, 10515.331, 207.731, 52776.527 23/09/18,19:32:32,15,10,1, 11.9,1,1, 10.187, 10515.352, 207.729, 52776.537 23/09/18,19:32:32,16,10,1, 11.9,1,1, 10.187, 10515.327, 207.736, 52776.509 23/09/18,19:32:32,17,10,1, 11.9,1,1, 10.187, 10515.343, 207.762, 52776.526 23/09/18,19:32:32,18,10,1, 11.9,1,1, 10.187, 10515.339, 207.774, 52776.516 23/09/18,19:32:32,19,10,1, 11.9,1,1, 10.187, 10515.345, 207.767, 52776.536 23/09/18,19:32:33,00,10,1, 11.9,1,1, 10.184, 10515.344, 207.767, 52776.536 23/09/18,19:32:33,01,10,1, 11.9,1,1, 10.184, 10515.327, 207.761, 52776.533 23/09/18,19:32:33,02,10,1, 11.9,1,1, 10.184, 10515.334, 207.787, 52776.545 23/09/18,19:32:33,03,10,1, 11.9,1,1, 10.184, 10515.325, 207.827, 52776.556 23/09/18,19:32:33,04,10,1, 11.9,1,1, 10.184, 10515.323, 207.847, 52776.577 23/09/18,19:32:33,05,10,1, 11.9,1,1, 10.184, 10515.307, 207.813, 52776.522 23/09/18,19:32:33,06,10,1, 11.9,1,1, 10.184, 10515.319, 207.854, 52776.516 23/09/18,19:32:33,07,10,1, 11.9,1,1, 10.184, 10515.307, 207.852, 52776.511 23/09/18,19:32:33,08,10,1, 11.9,1,1, 10.184, 10515.318, 207.836, 52776.551 23/09/18,19:32:33,09,10,1, 11.9,1,1, 10.184, 10515.335, 207.853, 52776.586 23/09/18,19:32:33,10,10,1, 11.9,1,1, 10.184, 10515.285, 207.883, 52776.613 23/09/18,19:32:33,11,10,1, 11.9,1,1, 10.184, 10515.336, 207.858, 52776.573 23/09/18,19:32:33,12,10,1, 11.9,1,1, 10.184, 10515.323, 207.868, 52776.579 23/09/18,19:32:33,13,10,1, 11.9,1,1, 10.184, 10515.320, 207.894, 52776.548 23/09/18,19:32:33,14,10,1, 11.9,1,1, 10.184, 10515.328, 207.883, 52776.576 23/09/18,19:32:33,15,10,1, 11.9,1,1, 10.184, 10515.297, 207.882, 52776.554 23/09/18,19:32:33,16,10,1, 11.9,1,1, 10.184, 10515.339, 207.916, 52776.558 23/09/18,19:32:33,17,10,1, 11.9,1,1, 10.184, 10515.312, 207.913, 52776.535 23/09/18,19:32:33,18,10,1, 11.9,1,1, 10.184, 10515.324, 207.926, 52776.558 23/09/18,19:32:33,19,10,1, 11.9,1,1, 10.184, 10515.304, 207.946, 52776.566 23/09/18,19:32:34,00,09,1, 11.9,1,1, 10.185, 10515.302, 207.946, 52776.566 23/09/18,19:32:34,01,09,1, 11.9,1,1, 10.185, 10515.289, 207.944, 52776.573 23/09/18,19:32:34,02,09,1, 11.9,1,1, 10.185, 10515.303, 207.943, 52776.563 23/09/18,19:32:34,03,09,1, 11.9,1,1, 10.185, 10515.317, 207.974, 52776.536 23/09/18,19:32:34,04,09,1, 11.9,1,1, 10.185, 10515.322, 207.973, 52776.572 23/09/18,19:32:34,05,09,1, 11.9,1,1, 10.185, 10515.310, 207.981, 52776.556 23/09/18,19:32:34,06,09,1, 11.9,1,1, 10.185, 10515.324, 207.983, 52776.560 23/09/18,19:32:34,07,09,1, 11.9,1,1, 10.185, 10515.302, 207.998, 52776.547 23/09/18,19:32:34,08,09,1, 11.9,1,1, 10.185, 10515.309, 207.989, 52776.525 23/09/18,19:32:34,09,09,1, 11.9,1,1, 10.185, 10515.316, 207.994, 52776.544 23/09/18,19:32:34,10,09,1, 11.9,1,1, 10.185, 10515.288, 208.022, 52776.505 23/09/18,19:32:34,11,09,1, 11.9,1,1, 10.185, 10515.309, 208.012, 52776.559 23/09/18,19:32:34,12,09,1, 11.9,1,1, 10.185, 10515.292, 208.017, 52776.558 23/09/18,19:32:34,13,09,1, 11.9,1,1, 10.185, 10515.277, 208.031, 52776.523 23/09/18,19:32:34,14,09,1, 11.9,1,1, 10.185, 10515.309, 208.025, 52776.549 23/09/18,19:32:34,15,09,1, 11.9,1,1, 10.185, 10515.307, 208.052, 52776.536 23/09/18,19:32:34,16,09,1, 11.9,1,1, 10.185, 10515.280, 208.040, 52776.515 23/09/18,19:32:34,17,09,1, 11.9,1,1, 10.185, 10515.324, 208.051, 52776.561 23/09/18,19:32:34,18,09,1, 11.9,1,1, 10.185, 10515.312, 208.062, 52776.522 23/09/18,19:32:34,19,09,1, 11.9,1,1, 10.185, 10515.307, 208.076, 52776.523 23/09/18,19:32:35,00,09,1, 11.9,1,1, 10.185, 10515.302, 208.076, 52776.523 23/09/18,19:32:35,01,09,1, 11.9,1,1, 10.185, 10515.301, 208.077, 52776.534 23/09/18,19:32:35,02,09,1, 11.9,1,1, 10.185, 10515.301, 208.102, 52776.530 23/09/18,19:32:35,03,09,1, 11.9,1,1, 10.185, 10515.305, 208.104, 52776.551 23/09/18,19:32:35,04,09,1, 11.9,1,1, 10.185, 10515.287, 208.119, 52776.531 23/09/18,19:32:35,05,09,1, 11.9,1,1, 10.185, 10515.303, 208.117, 52776.550 23/09/18,19:32:35,06,09,1, 11.9,1,1, 10.185, 10515.304, 208.105, 52776.538 23/09/18,19:32:35,07,09,1, 11.9,1,1, 10.185, 10515.324, 208.128, 52776.689 23/09/18,19:32:35,08,09,1, 11.9,1,1, 10.185, 10515.291, 208.120, 52776.493 23/09/18,19:32:35,09,09,1, 11.9,1,1, 10.185, 10515.284, 208.170, 52776.547 23/09/18,19:32:35,10,09,1, 11.9,1,1, 10.185, 10515.285, 208.170, 52776.526 23/09/18,19:32:35,11,09,1, 11.9,1,1, 10.185, 10515.294, 208.147, 52776.532 23/09/18,19:32:35,12,09,1, 11.9,1,1, 10.185, 10515.287, 208.165, 52776.526 23/09/18,19:32:35,13,09,1, 11.9,1,1, 10.185, 10515.304, 208.186, 52776.489 23/09/18,19:32:35,14,09,1, 11.9,1,1, 10.185, 10515.288, 208.173, 52776.541 23/09/18,19:32:35,15,09,1, 11.9,1,1, 10.185, 10515.281, 208.199, 52776.562 23/09/18,19:32:35,16,09,1, 11.9,1,1, 10.185, 10515.278, 208.176, 52776.537 23/09/18,19:32:35,17,09,1, 11.9,1,1, 10.185, 10515.268, 208.202, 52776.573 23/09/18,19:32:35,18,09,1, 11.9,1,1, 10.185, 10515.290, 208.201, 52776.559 23/09/18,19:32:35,19,09,1, 11.9,1,1, 10.185, 10515.288, 208.230, 52776.558 23/09/18,19:32:36,00,09,1, 11.9,1,1, 10.184, 10515.286, 208.230, 52776.558 23/09/18,19:32:36,01,09,1, 11.9,1,1, 10.184, 10515.249, 208.237, 52776.548 23/09/18,19:32:36,02,09,1, 11.9,1,1, 10.184, 10515.255, 208.227, 52776.580 23/09/18,19:32:36,03,09,1, 11.9,1,1, 10.184, 10515.271, 208.242, 52776.515 23/09/18,19:32:36,04,09,1, 11.9,1,1, 10.184, 10515.253, 208.251, 52776.596 23/09/18,19:32:36,05,09,1, 11.9,1,1, 10.184, 10515.261, 208.258, 52776.582 23/09/18,19:32:36,06,09,1, 11.9,1,1, 10.184, 10515.268, 208.250, 52776.534 23/09/18,19:32:36,07,09,1, 11.9,1,1, 10.184, 10515.264, 208.271, 52776.542 23/09/18,19:32:36,08,09,1, 11.9,1,1, 10.184, 10515.235, 208.280, 52776.562 23/09/18,19:32:36,09,09,1, 11.9,1,1, 10.184, 10515.248, 208.274, 52776.540 23/09/18,19:32:36,10,09,1, 11.9,1,1, 10.184, 10515.213, 208.282, 52776.540 23/09/18,19:32:36,11,09,1, 11.9,1,1, 10.184, 10515.224, 208.305, 52776.550 23/09/18,19:32:36,12,09,1, 11.9,1,1, 10.184, 10515.232, 208.304, 52776.578 23/09/18,19:32:36,13,09,1, 11.9,1,1, 10.184, 10515.223, 208.317, 52776.542 23/09/18,19:32:36,14,09,1, 11.9,1,1, 10.184, 10515.226, 208.305, 52776.583 23/09/18,19:32:36,15,09,1, 11.9,1,1, 10.184, 10515.248, 208.314, 52776.578 23/09/18,19:32:36,16,09,1, 11.9,1,1, 10.184, 10515.198, 208.300, 52776.541 23/09/18,19:32:36,17,09,1, 11.9,1,1, 10.184, 10515.205, 208.342, 52776.527 23/09/18,19:32:36,18,09,1, 11.9,1,1, 10.184, 10515.219, 208.338, 52776.553 23/09/18,19:32:36,19,09,1, 11.9,1,1, 10.184, 10515.212, 208.359, 52776.557 23/09/18,19:32:37,00,09,1, 11.9,1,1, 10.185, 10515.211, 208.359, 52776.557 23/09/18,19:32:37,01,09,1, 11.9,1,1, 10.185, 10515.197, 208.399, 52776.562 23/09/18,19:32:37,02,09,1, 11.9,1,1, 10.185, 10515.182, 208.362, 52776.551 23/09/18,19:32:37,03,09,1, 11.9,1,1, 10.185, 10515.212, 208.394, 52776.610 23/09/18,19:32:37,04,09,1, 11.9,1,1, 10.185, 10515.174, 208.402, 52776.593 23/09/18,19:32:37,05,09,1, 11.9,1,1, 10.185, 10515.177, 208.386, 52776.524 23/09/18,19:32:37,06,09,1, 11.9,1,1, 10.185, 10515.175, 208.420, 52776.562 23/09/18,19:32:37,07,09,1, 11.9,1,1, 10.185, 10515.178, 208.422, 52776.596 23/09/18,19:32:37,08,09,1, 11.9,1,1, 10.185, 10515.181, 208.428, 52776.556 23/09/18,19:32:37,09,09,1, 11.9,1,1, 10.185, 10515.180, 208.410, 52776.569 23/09/18,19:32:37,10,09,1, 11.9,1,1, 10.185, 10515.159, 208.444, 52776.586 23/09/18,19:32:37,11,09,1, 11.9,1,1, 10.185, 10515.153, 208.427, 52776.576 23/09/18,19:32:37,12,09,1, 11.9,1,1, 10.185, 10515.167, 208.445, 52776.575 23/09/18,19:32:37,13,09,1, 11.9,1,1, 10.185, 10515.154, 208.453, 52776.525 23/09/18,19:32:37,14,09,1, 11.9,1,1, 10.185, 10515.176, 208.438, 52776.486 23/09/18,19:32:37,15,09,1, 11.9,1,1, 10.185, 10515.152, 208.463, 52776.573 23/09/18,19:32:37,16,09,1, 11.9,1,1, 10.185, 10515.174, 208.488, 52776.604 23/09/18,19:32:37,17,09,1, 11.9,1,1, 10.185, 10515.154, 208.515, 52776.604 23/09/18,19:32:37,18,09,1, 11.9,1,1, 10.185, 10515.158, 208.504, 52776.600 23/09/18,19:32:37,19,09,1, 11.9,1,1, 10.185, 10515.152, 208.494, 52776.547 23/09/18,19:32:38,00,09,1, 11.9,1,1, 10.186, 10515.152, 208.494, 52776.547 23/09/18,19:32:38,01,09,1, 11.9,1,1, 10.186, 10515.128, 208.530, 52776.539 23/09/18,19:32:38,02,09,1, 11.9,1,1, 10.186, 10515.161, 208.521, 52776.557 23/09/18,19:32:38,03,09,1, 11.9,1,1, 10.186, 10515.154, 208.531, 52776.564 23/09/18,19:32:38,04,09,1, 11.9,1,1, 10.186, 10515.126, 208.559, 52776.572 23/09/18,19:32:38,05,09,1, 11.9,1,1, 10.186, 10515.134, 208.567, 52776.605 23/09/18,19:32:38,06,09,1, 11.9,1,1, 10.186, 10515.133, 208.556, 52776.604 23/09/18,19:32:38,07,09,1, 11.9,1,1, 10.186, 10515.137, 208.584, 52776.610 23/09/18,19:32:38,08,09,1, 11.9,1,1, 10.186, 10515.117, 208.576, 52776.559 23/09/18,19:32:38,09,09,1, 11.9,1,1, 10.186, 10515.095, 208.590, 52776.600 23/09/18,19:32:38,10,09,1, 11.9,1,1, 10.186, 10515.102, 208.608, 52776.585 23/09/18,19:32:38,11,09,1, 11.9,1,1, 10.186, 10515.107, 208.594, 52776.588 23/09/18,19:32:38,12,09,1, 11.9,1,1, 10.186, 10515.105, 208.604, 52776.586 23/09/18,19:32:38,13,09,1, 11.9,1,1, 10.186, 10515.106, 208.628, 52776.605 23/09/18,19:32:38,14,09,1, 11.9,1,1, 10.186, 10515.115, 208.621, 52776.573 23/09/18,19:32:38,15,09,1, 11.9,1,1, 10.186, 10515.094, 208.612, 52776.615 23/09/18,19:32:38,16,09,1, 11.9,1,1, 10.186, 10515.094, 208.621, 52776.589 23/09/18,19:32:38,17,09,1, 11.9,1,1, 10.186, 10515.105, 208.628, 52776.607 23/09/18,19:32:38,18,09,1, 11.9,1,1, 10.186, 10515.104, 208.654, 52776.611 23/09/18,19:32:38,19,09,1, 11.9,1,1, 10.186, 10515.078, 208.634, 52776.595 23/09/18,19:32:39,00,09,1, 11.8,1,1, 10.185, 10515.077, 208.634, 52776.595 23/09/18,19:32:39,01,09,1, 11.8,1,1, 10.185, 10515.078, 208.658, 52776.619 23/09/18,19:32:39,02,09,1, 11.8,1,1, 10.185, 10515.070, 208.663, 52776.636 23/09/18,19:32:39,03,09,1, 11.8,1,1, 10.185, 10515.087, 208.661, 52776.625 23/09/18,19:32:39,04,09,1, 11.8,1,1, 10.185, 10515.084, 208.672, 52776.642 23/09/18,19:32:39,05,09,1, 11.8,1,1, 10.185, 10515.070, 208.664, 52776.644 23/09/18,19:32:39,06,09,1, 11.8,1,1, 10.185, 10515.073, 208.688, 52776.634 23/09/18,19:32:39,07,09,1, 11.8,1,1, 10.185, 10515.068, 208.696, 52776.613 23/09/18,19:32:39,08,09,1, 11.8,1,1, 10.185, 10515.050, 208.685, 52776.647 23/09/18,19:32:39,09,09,1, 11.8,1,1, 10.185, 10515.053, 208.707, 52776.643 23/09/18,19:32:39,10,09,1, 11.8,1,1, 10.185, 10515.063, 208.718, 52776.616 23/09/18,19:32:39,11,09,1, 11.8,1,1, 10.185, 10515.049, 208.717, 52776.655 23/09/18,19:32:39,12,09,1, 11.8,1,1, 10.185, 10515.067, 208.720, 52776.653 23/09/18,19:32:39,13,09,1, 11.8,1,1, 10.185, 10515.063, 208.707, 52776.636 23/09/18,19:32:39,14,09,1, 11.8,1,1, 10.185, 10515.013, 208.711, 52776.438 23/09/18,19:32:39,15,09,1, 11.8,1,1, 10.185, 10515.060, 208.741, 52776.724 23/09/18,19:32:39,16,09,1, 11.8,1,1, 10.185, 10515.050, 208.711, 52776.622 23/09/18,19:32:39,17,09,1, 11.8,1,1, 10.185, 10515.052, 208.743, 52776.636 23/09/18,19:32:39,18,09,1, 11.8,1,1, 10.185, 10515.045, 208.743, 52776.676 23/09/18,19:32:39,19,09,1, 11.8,1,1, 10.185, 10515.034, 208.758, 52776.699 23/09/18,19:32:40,00,10,1, 11.9,1,1, 10.185, 10515.027, 208.758, 52776.699 23/09/18,19:32:40,01,10,1, 11.9,1,1, 10.185, 10515.011, 208.754, 52776.699 23/09/18,19:32:40,02,10,1, 11.9,1,1, 10.185, 10515.026, 208.767, 52776.682 23/09/18,19:32:40,03,10,1, 11.9,1,1, 10.185, 10515.004, 208.778, 52776.673 23/09/18,19:32:40,04,10,1, 11.9,1,1, 10.185, 10515.014, 208.779, 52776.666 23/09/18,19:32:40,05,10,1, 11.9,1,1, 10.185, 10515.025, 208.782, 52776.645 23/09/18,19:32:40,06,10,1, 11.9,1,1, 10.185, 10514.996, 208.785, 52776.633 23/09/18,19:32:40,07,10,1, 11.9,1,1, 10.185, 10515.023, 208.830, 52776.659 23/09/18,19:32:40,08,10,1, 11.9,1,1, 10.185, 10514.988, 208.802, 52776.664 23/09/18,19:32:40,09,10,1, 11.9,1,1, 10.185, 10515.002, 208.802, 52776.664 23/09/18,19:32:40,10,10,1, 11.9,1,1, 10.185, 10514.979, 208.806, 52776.617 23/09/18,19:32:40,11,10,1, 11.9,1,1, 10.185, 10515.003, 208.835, 52776.654 23/09/18,19:32:40,12,10,1, 11.9,1,1, 10.185, 10515.005, 208.819, 52776.644 23/09/18,19:32:40,13,10,1, 11.9,1,1, 10.185, 10514.989, 208.811, 52776.630 23/09/18,19:32:40,14,10,1, 11.9,1,1, 10.185, 10514.994, 208.839, 52776.607 23/09/18,19:32:40,15,10,1, 11.9,1,1, 10.185, 10515.001, 208.837, 52776.645 23/09/18,19:32:40,16,10,1, 11.9,1,1, 10.185, 10515.000, 208.833, 52776.636 23/09/18,19:32:40,17,10,1, 11.9,1,1, 10.185, 10514.994, 208.859, 52776.637 23/09/18,19:32:40,18,10,1, 11.9,1,1, 10.185, 10514.964, 208.869, 52776.610 23/09/18,19:32:40,19,10,1, 11.9,1,1, 10.185, 10514.987, 208.873, 52776.651 23/09/18,19:32:41,00,10,1, 11.8,1,1, 10.185, 10514.985, 208.873, 52776.651 23/09/18,19:32:41,01,10,1, 11.8,1,1, 10.185, 10514.989, 208.874, 52776.631 23/09/18,19:32:41,02,10,1, 11.8,1,1, 10.185, 10514.965, 208.872, 52776.627 23/09/18,19:32:41,03,10,1, 11.8,1,1, 10.185, 10514.963, 208.898, 52776.639 23/09/18,19:32:41,04,10,1, 11.8,1,1, 10.185, 10514.967, 208.910, 52776.666 23/09/18,19:32:41,05,10,1, 11.8,1,1, 10.185, 10514.932, 208.901, 52776.644 23/09/18,19:32:41,06,10,1, 11.8,1,1, 10.185, 10514.975, 208.906, 52776.647 23/09/18,19:32:41,07,10,1, 11.8,1,1, 10.185, 10514.941, 208.923, 52776.645 23/09/18,19:32:41,08,10,1, 11.8,1,1, 10.185, 10514.966, 208.921, 52776.679 23/09/18,19:32:41,09,10,1, 11.8,1,1, 10.185, 10514.943, 208.930, 52776.657 23/09/18,19:32:41,10,10,1, 11.8,1,1, 10.185, 10514.971, 208.940, 52776.664 23/09/18,19:32:41,11,10,1, 11.8,1,1, 10.185, 10514.925, 208.958, 52776.687 23/09/18,19:32:41,12,10,1, 11.8,1,1, 10.185, 10514.947, 208.938, 52776.661 23/09/18,19:32:41,13,10,1, 11.8,1,1, 10.185, 10514.945, 208.933, 52776.709 23/09/18,19:32:41,14,10,1, 11.8,1,1, 10.185, 10514.943, 208.967, 52776.696 23/09/18,19:32:41,15,10,1, 11.8,1,1, 10.185, 10514.934, 208.967, 52776.691 23/09/18,19:32:41,16,10,1, 11.8,1,1, 10.185, 10514.937, 208.962, 52776.657 23/09/18,19:32:41,17,10,1, 11.8,1,1, 10.185, 10514.919, 209.007, 52776.708 23/09/18,19:32:41,18,10,1, 11.8,1,1, 10.185, 10514.935, 208.988, 52776.697 23/09/18,19:32:41,19,10,1, 11.8,1,1, 10.185, 10514.901, 208.991, 52776.782 23/09/18,19:32:42,00,09,1, 11.9,1,1, 10.184, 10514.894, 208.991, 52776.782 23/09/18,19:32:42,01,09,1, 11.9,1,1, 10.184, 10514.922, 208.979, 52776.637 23/09/18,19:32:42,02,09,1, 11.9,1,1, 10.184, 10514.945, 209.000, 52776.685 23/09/18,19:32:42,03,09,1, 11.9,1,1, 10.184, 10514.939, 209.005, 52776.669 23/09/18,19:32:42,04,09,1, 11.9,1,1, 10.184, 10514.908, 209.009, 52776.675 23/09/18,19:32:42,05,09,1, 11.9,1,1, 10.184, 10514.946, 208.998, 52776.509 23/09/18,19:32:42,06,09,1, 11.9,1,1, 10.184, 10514.909, 209.009, 52776.639 23/09/18,19:32:42,07,09,1, 11.9,1,1, 10.184, 10514.903, 209.025, 52776.683 23/09/18,19:32:42,08,09,1, 11.9,1,1, 10.184, 10514.896, 209.052, 52776.659 23/09/18,19:32:42,09,09,1, 11.9,1,1, 10.184, 10514.927, 209.023, 52776.672 23/09/18,19:32:42,10,09,1, 11.9,1,1, 10.184, 10514.932, 209.020, 52776.685 23/09/18,19:32:42,11,09,1, 11.9,1,1, 10.184, 10514.896, 209.008, 52776.656 23/09/18,19:32:42,12,09,1, 11.9,1,1, 10.184, 10514.904, 209.025, 52776.691 23/09/18,19:32:42,13,09,1, 11.9,1,1, 10.184, 10514.930, 209.069, 52776.707 23/09/18,19:32:42,14,09,1, 11.9,1,1, 10.184, 10514.906, 209.057, 52776.696 23/09/18,19:32:42,15,09,1, 11.9,1,1, 10.184, 10514.906, 209.053, 52776.653 23/09/18,19:32:42,16,09,1, 11.9,1,1, 10.184, 10514.910, 209.065, 52776.670 23/09/18,19:32:42,17,09,1, 11.9,1,1, 10.184, 10514.916, 209.052, 52776.703 23/09/18,19:32:42,18,09,1, 11.9,1,1, 10.184, 10514.903, 209.089, 52776.682 23/09/18,19:32:42,19,09,1, 11.9,1,1, 10.184, 10514.898, 209.087, 52776.681 23/09/18,19:32:43,00,09,1, 11.9,1,1, 10.185, 10514.894, 209.087, 52776.681 23/09/18,19:32:43,01,09,1, 11.9,1,1, 10.185, 10514.894, 209.107, 52776.709 23/09/18,19:32:43,02,09,1, 11.9,1,1, 10.185, 10514.909, 209.108, 52776.735 23/09/18,19:32:43,03,09,1, 11.9,1,1, 10.185, 10514.886, 209.081, 52776.691 23/09/18,19:32:43,04,09,1, 11.9,1,1, 10.185, 10514.893, 209.107, 52776.684 23/09/18,19:32:43,05,09,1, 11.9,1,1, 10.185, 10514.889, 209.101, 52776.702 23/09/18,19:32:43,06,09,1, 11.9,1,1, 10.185, 10514.878, 209.106, 52776.706 23/09/18,19:32:43,07,09,1, 11.9,1,1, 10.185, 10514.900, 209.105, 52776.737 23/09/18,19:32:43,08,09,1, 11.9,1,1, 10.185, 10514.888, 209.120, 52776.731 23/09/18,19:32:43,09,09,1, 11.9,1,1, 10.185, 10514.883, 209.131, 52776.730 23/09/18,19:32:43,10,09,1, 11.9,1,1, 10.185, 10514.894, 209.134, 52776.711 23/09/18,19:32:43,11,09,1, 11.9,1,1, 10.185, 10514.888, 209.121, 52776.723 23/09/18,19:32:43,12,09,1, 11.9,1,1, 10.185, 10514.886, 209.134, 52776.711 23/09/18,19:32:43,13,09,1, 11.9,1,1, 10.185, 10514.861, 209.164, 52776.735 23/09/18,19:32:43,14,09,1, 11.9,1,1, 10.185, 10514.868, 209.176, 52776.694 23/09/18,19:32:43,15,09,1, 11.9,1,1, 10.185, 10514.875, 209.141, 52776.689 23/09/18,19:32:43,16,09,1, 11.9,1,1, 10.185, 10514.880, 209.163, 52776.677 23/09/18,19:32:43,17,09,1, 11.9,1,1, 10.185, 10514.867, 209.177, 52776.714 23/09/18,19:32:43,18,09,1, 11.9,1,1, 10.185, 10514.865, 209.174, 52776.724 23/09/18,19:32:43,19,09,1, 11.9,1,1, 10.185, 10514.871, 209.176, 52776.709 23/09/18,19:32:44,00,09,1, 11.9,1,1, 10.183, 10514.868, 209.176, 52776.709 23/09/18,19:32:44,01,09,1, 11.9,1,1, 10.183, 10514.869, 209.202, 52776.726 23/09/18,19:32:44,02,09,1, 11.9,1,1, 10.183, 10514.859, 209.208, 52776.703 23/09/18,19:32:44,03,09,1, 11.9,1,1, 10.183, 10514.883, 209.183, 52776.708 23/09/18,19:32:44,04,09,1, 11.9,1,1, 10.183, 10514.872, 209.210, 52776.722 23/09/18,19:32:44,05,09,1, 11.9,1,1, 10.183, 10514.884, 209.223, 52776.578 23/09/18,19:32:44,06,09,1, 11.9,1,1, 10.183, 10514.863, 209.243, 52776.771 23/09/18,19:32:44,07,09,1, 11.9,1,1, 10.183, 10514.882, 209.229, 52776.776 23/09/18,19:32:44,08,09,1, 11.9,1,1, 10.183, 10514.876, 209.244, 52776.730 23/09/18,19:32:44,09,09,1, 11.9,1,1, 10.183, 10514.876, 209.242, 52776.753 23/09/18,19:32:44,10,09,1, 11.9,1,1, 10.183, 10514.865, 209.260, 52776.741 23/09/18,19:32:44,11,09,1, 11.9,1,1, 10.183, 10514.883, 209.266, 52776.759 23/09/18,19:32:44,12,09,1, 11.9,1,1, 10.183, 10514.862, 209.257, 52776.743 23/09/18,19:32:44,13,09,1, 11.9,1,1, 10.183, 10514.887, 209.245, 52776.733 23/09/18,19:32:44,14,09,1, 11.9,1,1, 10.183, 10514.896, 209.264, 52776.734 23/09/18,19:32:44,15,09,1, 11.9,1,1, 10.183, 10514.866, 209.261, 52776.751 23/09/18,19:32:44,16,09,1, 11.9,1,1, 10.183, 10514.890, 209.286, 52776.772 23/09/18,19:32:44,17,09,1, 11.9,1,1, 10.183, 10514.863, 209.299, 52776.739 23/09/18,19:32:44,18,09,1, 11.9,1,1, 10.183, 10514.881, 209.321, 52776.745 23/09/18,19:32:44,19,09,1, 11.9,1,1, 10.183, 10514.866, 209.308, 52776.731 23/09/18,19:32:45,00,09,1, 11.9,1,1, 10.185, 10514.860, 209.308, 52776.731 23/09/18,19:32:45,01,09,1, 11.9,1,1, 10.185, 10514.876, 209.327, 52776.762 23/09/18,19:32:45,02,09,1, 11.9,1,1, 10.185, 10514.897, 209.320, 52776.761 23/09/18,19:32:45,03,09,1, 11.9,1,1, 10.185, 10514.879, 209.329, 52776.764 23/09/18,19:32:45,04,09,1, 11.9,1,1, 10.185, 10514.867, 209.308, 52776.754 23/09/18,19:32:45,05,09,1, 11.9,1,1, 10.185, 10514.873, 209.322, 52776.773 23/09/18,19:32:45,06,09,1, 11.9,1,1, 10.185, 10514.845, 209.339, 52776.763 23/09/18,19:32:45,07,09,1, 11.9,1,1, 10.185, 10514.871, 209.353, 52776.766 23/09/18,19:32:45,08,09,1, 11.9,1,1, 10.185, 10514.852, 209.346, 52776.731 23/09/18,19:32:45,09,09,1, 11.9,1,1, 10.185, 10514.858, 209.348, 52776.746 23/09/18,19:32:45,10,09,1, 11.9,1,1, 10.185, 10514.878, 209.356, 52776.736 23/09/18,19:32:45,11,09,1, 11.9,1,1, 10.185, 10514.868, 209.360, 52776.736 23/09/18,19:32:45,12,09,1, 11.9,1,1, 10.185, 10514.840, 209.366, 52776.750 23/09/18,19:32:45,13,09,1, 11.9,1,1, 10.185, 10514.862, 209.384, 52776.726 23/09/18,19:32:45,14,09,1, 11.9,1,1, 10.185, 10514.867, 209.377, 52776.756 23/09/18,19:32:45,15,09,1, 11.9,1,1, 10.185, 10514.880, 209.390, 52776.759 23/09/18,19:32:45,16,09,1, 11.9,1,1, 10.185, 10514.859, 209.404, 52776.754 23/09/18,19:32:45,17,09,1, 11.9,1,1, 10.185, 10514.884, 209.412, 52776.750 23/09/18,19:32:45,18,09,1, 11.9,1,1, 10.185, 10514.893, 209.417, 52776.742 23/09/18,19:32:45,19,09,1, 11.9,1,1, 10.185, 10514.892, 209.421, 52776.760 23/09/18,19:32:46,00,10,1, 11.9,1,1, 10.185, 10514.885, 209.421, 52776.760 23/09/18,19:32:46,01,10,1, 11.9,1,1, 10.185, 10514.892, 209.400, 52776.765 23/09/18,19:32:46,02,10,1, 11.9,1,1, 10.185, 10514.863, 209.430, 52776.737 23/09/18,19:32:46,03,10,1, 11.9,1,1, 10.185, 10514.870, 209.435, 52776.772 23/09/18,19:32:46,04,10,1, 11.9,1,1, 10.185, 10514.898, 209.425, 52776.786 23/09/18,19:32:46,05,10,1, 11.9,1,1, 10.185, 10514.882, 209.427, 52776.777 23/09/18,19:32:46,06,10,1, 11.9,1,1, 10.185, 10514.874, 209.454, 52776.797 23/09/18,19:32:46,07,10,1, 11.9,1,1, 10.185, 10514.864, 209.448, 52776.802 23/09/18,19:32:46,08,10,1, 11.9,1,1, 10.185, 10514.884, 209.473, 52776.758 23/09/18,19:32:46,09,10,1, 11.9,1,1, 10.185, 10514.884, 209.457, 52776.765 23/09/18,19:32:46,10,10,1, 11.9,1,1, 10.185, 10514.849, 209.476, 52776.765 23/09/18,19:32:46,11,10,1, 11.9,1,1, 10.185, 10514.885, 209.471, 52776.769 23/09/18,19:32:46,12,10,1, 11.9,1,1, 10.185, 10514.898, 209.494, 52776.786 23/09/18,19:32:46,13,10,1, 11.9,1,1, 10.185, 10514.898, 209.491, 52776.771 23/09/18,19:32:46,14,10,1, 11.9,1,1, 10.185, 10514.895, 209.499, 52776.753 23/09/18,19:32:46,15,10,1, 11.9,1,1, 10.185, 10514.881, 209.500, 52776.770 23/09/18,19:32:46,16,10,1, 11.9,1,1, 10.185, 10514.907, 209.527, 52776.760 23/09/18,19:32:46,17,10,1, 11.9,1,1, 10.185, 10514.898, 209.509, 52776.780 23/09/18,19:32:46,18,10,1, 11.9,1,1, 10.185, 10514.901, 209.503, 52776.806 23/09/18,19:32:46,19,10,1, 11.9,1,1, 10.185, 10514.899, 209.542, 52776.749 23/09/18,19:32:47,00,10,1, 11.8,1,1, 10.183, 10514.894, 209.542, 52776.749 23/09/18,19:32:47,01,10,1, 11.8,1,1, 10.183, 10514.896, 209.537, 52776.785 23/09/18,19:32:47,02,10,1, 11.8,1,1, 10.183, 10514.877, 209.524, 52776.791 23/09/18,19:32:47,03,10,1, 11.8,1,1, 10.183, 10514.876, 209.570, 52776.756 23/09/18,19:32:47,04,10,1, 11.8,1,1, 10.183, 10514.899, 209.554, 52776.764 23/09/18,19:32:47,05,10,1, 11.8,1,1, 10.183, 10514.876, 209.576, 52776.770 23/09/18,19:32:47,06,10,1, 11.8,1,1, 10.183, 10514.876, 209.586, 52776.791 23/09/18,19:32:47,07,10,1, 11.8,1,1, 10.183, 10514.911, 209.594, 52776.775 23/09/18,19:32:47,08,10,1, 11.8,1,1, 10.183, 10514.904, 209.567, 52776.764 23/09/18,19:32:47,09,10,1, 11.8,1,1, 10.183, 10514.892, 209.600, 52776.784 23/09/18,19:32:47,10,10,1, 11.8,1,1, 10.183, 10514.905, 209.594, 52776.759 23/09/18,19:32:47,11,10,1, 11.8,1,1, 10.183, 10514.900, 209.615, 52776.785 23/09/18,19:32:47,12,10,1, 11.8,1,1, 10.183, 10514.902, 209.622, 52776.759 23/09/18,19:32:47,13,10,1, 11.8,1,1, 10.183, 10514.905, 209.630, 52776.783 23/09/18,19:32:47,14,10,1, 11.8,1,1, 10.183, 10514.895, 209.646, 52776.813 23/09/18,19:32:47,15,10,1, 11.8,1,1, 10.183, 10514.936, 209.631, 52776.795 23/09/18,19:32:47,16,10,1, 11.8,1,1, 10.183, 10514.889, 209.632, 52776.772 23/09/18,19:32:47,17,10,1, 11.8,1,1, 10.183, 10514.897, 209.670, 52776.792 23/09/18,19:32:47,18,10,1, 11.8,1,1, 10.183, 10514.903, 209.651, 52776.817 23/09/18,19:32:47,19,10,1, 11.8,1,1, 10.183, 10514.920, 209.678, 52776.805 23/09/18,19:32:48,00,11,1, 11.9,1,1, 10.183, 10514.919, 209.678, 52776.805 23/09/18,19:32:48,01,11,1, 11.9,1,1, 10.183, 10514.913, 209.707, 52776.830 23/09/18,19:32:48,02,11,1, 11.9,1,1, 10.183, 10514.916, 209.697, 52776.784 23/09/18,19:32:48,03,11,1, 11.9,1,1, 10.183, 10514.906, 209.715, 52776.835 23/09/18,19:32:48,04,11,1, 11.9,1,1, 10.183, 10514.909, 209.716, 52776.790 23/09/18,19:32:48,05,11,1, 11.9,1,1, 10.183, 10514.936, 209.733, 52776.798 23/09/18,19:32:48,06,11,1, 11.9,1,1, 10.183, 10514.937, 209.738, 52776.806 23/09/18,19:32:48,07,11,1, 11.9,1,1, 10.183, 10514.943, 209.751, 52776.816 23/09/18,19:32:48,08,11,1, 11.9,1,1, 10.183, 10514.917, 209.735, 52776.726 23/09/18,19:32:48,09,11,1, 11.9,1,1, 10.183, 10514.951, 209.759, 52776.748 23/09/18,19:32:48,10,11,1, 11.9,1,1, 10.183, 10514.904, 209.765, 52776.728 23/09/18,19:32:48,11,11,1, 11.9,1,1, 10.183, 10514.954, 209.756, 52776.738 23/09/18,19:32:48,12,11,1, 11.9,1,1, 10.183, 10514.935, 209.774, 52776.821 23/09/18,19:32:48,13,11,1, 11.9,1,1, 10.183, 10514.948, 209.780, 52776.761 23/09/18,19:32:48,14,11,1, 11.9,1,1, 10.183, 10514.974, 209.772, 52776.806 23/09/18,19:32:48,15,11,1, 11.9,1,1, 10.183, 10514.969, 209.777, 52776.802 23/09/18,19:32:48,16,11,1, 11.9,1,1, 10.183, 10514.963, 209.795, 52776.808 23/09/18,19:32:48,17,11,1, 11.9,1,1, 10.183, 10514.968, 209.829, 52776.822 23/09/18,19:32:48,18,11,1, 11.9,1,1, 10.183, 10514.973, 209.816, 52776.828 23/09/18,19:32:48,19,11,1, 11.9,1,1, 10.183, 10514.973, 209.831, 52776.841 23/09/18,19:32:49,00,10,1, 11.9,1,1, 10.185, 10514.969, 209.831, 52776.841 23/09/18,19:32:49,01,10,1, 11.9,1,1, 10.185, 10514.981, 209.851, 52776.822 23/09/18,19:32:49,02,10,1, 11.9,1,1, 10.185, 10514.985, 209.867, 52776.974 23/09/18,19:32:49,03,10,1, 11.9,1,1, 10.185, 10514.996, 209.848, 52776.876 23/09/18,19:32:49,04,10,1, 11.9,1,1, 10.185, 10514.996, 209.871, 52776.865 23/09/18,19:32:49,05,10,1, 11.9,1,1, 10.185, 10514.971, 209.887, 52776.862 23/09/18,19:32:49,06,10,1, 11.9,1,1, 10.185, 10514.944, 209.889, 52776.941 23/09/18,19:32:49,07,10,1, 11.9,1,1, 10.185, 10515.002, 209.902, 52776.975 23/09/18,19:32:49,08,10,1, 11.9,1,1, 10.185, 10515.012, 209.883, 52776.862 23/09/18,19:32:49,09,10,1, 11.9,1,1, 10.185, 10514.987, 209.903, 52776.831 23/09/18,19:32:49,10,10,1, 11.9,1,1, 10.185, 10514.986, 209.907, 52776.849 23/09/18,19:32:49,11,10,1, 11.9,1,1, 10.185, 10515.013, 209.926, 52776.834 23/09/18,19:32:49,12,10,1, 11.9,1,1, 10.185, 10515.005, 209.948, 52776.821 23/09/18,19:32:49,13,10,1, 11.9,1,1, 10.185, 10515.032, 209.956, 52776.840 23/09/18,19:32:49,14,10,1, 11.9,1,1, 10.185, 10515.011, 209.938, 52776.852 23/09/18,19:32:49,15,10,1, 11.9,1,1, 10.185, 10515.014, 209.965, 52776.844 23/09/18,19:32:49,16,10,1, 11.9,1,1, 10.185, 10515.006, 209.957, 52776.864 23/09/18,19:32:49,17,10,1, 11.9,1,1, 10.185, 10515.019, 209.964, 52776.838 23/09/18,19:32:49,18,10,1, 11.9,1,1, 10.185, 10515.024, 209.981, 52776.858 23/09/18,19:32:49,19,10,1, 11.9,1,1, 10.185, 10515.037, 209.989, 52776.852 23/09/18,19:32:50,00,10,1, 11.8,1,1, 10.185, 10515.035, 209.989, 52776.852 23/09/18,19:32:50,01,10,1, 11.8,1,1, 10.185, 10515.029, 210.017, 52776.820 23/09/18,19:32:50,02,10,1, 11.8,1,1, 10.185, 10515.041, 210.027, 52776.876 23/09/18,19:32:50,03,10,1, 11.8,1,1, 10.185, 10515.032, 210.031, 52776.899 23/09/18,19:32:50,04,10,1, 11.8,1,1, 10.185, 10515.054, 210.047, 52776.885 23/09/18,19:32:50,05,10,1, 11.8,1,1, 10.185, 10515.052, 210.068, 52776.868 23/09/18,19:32:50,06,10,1, 11.8,1,1, 10.185, 10515.076, 210.039, 52776.843 23/09/18,19:32:50,07,10,1, 11.8,1,1, 10.185, 10515.080, 210.059, 52776.877 23/09/18,19:32:50,08,10,1, 11.8,1,1, 10.185, 10515.083, 210.065, 52776.877 23/09/18,19:32:50,09,10,1, 11.8,1,1, 10.185, 10515.078, 210.074, 52776.884 23/09/18,19:32:50,10,10,1, 11.8,1,1, 10.185, 10515.068, 210.074, 52776.869 23/09/18,19:32:50,11,10,1, 11.8,1,1, 10.185, 10515.091, 210.104, 52776.877 23/09/18,19:32:50,12,10,1, 11.8,1,1, 10.185, 10515.093, 210.084, 52776.897 23/09/18,19:32:50,13,10,1, 11.8,1,1, 10.185, 10515.119, 210.103, 52776.876 23/09/18,19:32:50,14,10,1, 11.8,1,1, 10.185, 10515.087, 210.122, 52776.834 23/09/18,19:32:50,15,10,1, 11.8,1,1, 10.185, 10515.105, 210.149, 52776.870 23/09/18,19:32:50,16,10,1, 11.8,1,1, 10.185, 10515.130, 210.138, 52776.906 23/09/18,19:32:50,17,10,1, 11.8,1,1, 10.185, 10515.107, 210.163, 52776.891 23/09/18,19:32:50,18,10,1, 11.8,1,1, 10.185, 10515.119, 210.138, 52776.863 23/09/18,19:32:50,19,10,1, 11.8,1,1, 10.185, 10515.108, 210.151, 52776.874 23/09/18,19:32:51,00,09,1, 12.0,1,1, 10.185, 10515.102, 210.151, 52776.874 23/09/18,19:32:51,01,09,1, 12.0,1,1, 10.185, 10515.122, 210.182, 52776.863 23/09/18,19:32:51,02,09,1, 12.0,1,1, 10.185, 10515.130, 210.176, 52776.914 23/09/18,19:32:51,03,09,1, 12.0,1,1, 10.185, 10515.130, 210.205, 52776.877 23/09/18,19:32:51,04,09,1, 12.0,1,1, 10.185, 10515.147, 210.205, 52776.923 23/09/18,19:32:51,05,09,1, 12.0,1,1, 10.185, 10515.151, 210.229, 52776.902 23/09/18,19:32:51,06,09,1, 12.0,1,1, 10.185, 10515.156, 210.211, 52776.916 23/09/18,19:32:51,07,09,1, 12.0,1,1, 10.185, 10515.151, 210.237, 52776.919 23/09/18,19:32:51,08,09,1, 12.0,1,1, 10.185, 10515.149, 210.266, 52776.893 23/09/18,19:32:51,09,09,1, 12.0,1,1, 10.185, 10515.202, 210.278, 52776.894 23/09/18,19:32:51,10,09,1, 12.0,1,1, 10.185, 10515.188, 210.270, 52776.885 23/09/18,19:32:51,11,09,1, 12.0,1,1, 10.185, 10515.183, 210.280, 52776.911 23/09/18,19:32:51,12,09,1, 12.0,1,1, 10.185, 10515.201, 210.291, 52776.925 23/09/18,19:32:51,13,09,1, 12.0,1,1, 10.185, 10515.184, 210.315, 52776.933 23/09/18,19:32:51,14,09,1, 12.0,1,1, 10.185, 10515.193, 210.318, 52776.922 23/09/18,19:32:51,15,09,1, 12.0,1,1, 10.185, 10515.185, 210.324, 52776.944 23/09/18,19:32:51,16,09,1, 12.0,1,1, 10.185, 10515.218, 210.336, 52776.899 23/09/18,19:32:51,17,09,1, 12.0,1,1, 10.185, 10515.215, 210.353, 52776.891 23/09/18,19:32:51,18,09,1, 12.0,1,1, 10.185, 10515.246, 210.364, 52776.926 23/09/18,19:32:51,19,09,1, 12.0,1,1, 10.185, 10515.244, 210.368, 52777.394 23/09/18,19:32:52,00,11,1, 11.8,1,1, 10.184, 10515.236, 210.368, 52777.394 23/09/18,19:32:52,01,11,1, 11.8,1,1, 10.184, 10515.285, 210.371, 52776.822 23/09/18,19:32:52,02,11,1, 11.8,1,1, 10.184, 10515.279, 210.368, 52776.879 23/09/18,19:32:52,03,11,1, 11.8,1,1, 10.184, 10515.257, 210.396, 52776.912 23/09/18,19:32:52,04,11,1, 11.8,1,1, 10.184, 10515.303, 210.403, 52776.923 23/09/18,19:32:52,05,11,1, 11.8,1,1, 10.184, 10515.237, 210.414, 52776.889 23/09/18,19:32:52,06,11,1, 11.8,1,1, 10.184, 10515.267, 210.432, 52776.904 23/09/18,19:32:52,07,11,1, 11.8,1,1, 10.184, 10515.294, 210.430, 52776.917 23/09/18,19:32:52,08,11,1, 11.8,1,1, 10.184, 10515.265, 210.448, 52776.932 23/09/18,19:32:52,09,11,1, 11.8,1,1, 10.184, 10515.300, 210.436, 52776.910 23/09/18,19:32:52,10,11,1, 11.8,1,1, 10.184, 10515.299, 210.461, 52776.908 23/09/18,19:32:52,11,11,1, 11.8,1,1, 10.184, 10515.313, 210.478, 52776.920 23/09/18,19:32:52,12,11,1, 11.8,1,1, 10.184, 10515.325, 210.499, 52776.931 23/09/18,19:32:52,13,11,1, 11.8,1,1, 10.184, 10515.318, 210.486, 52776.926 23/09/18,19:32:52,14,11,1, 11.8,1,1, 10.184, 10515.310, 210.490, 52776.902 23/09/18,19:32:52,15,11,1, 11.8,1,1, 10.184, 10515.317, 210.507, 52776.925 23/09/18,19:32:52,16,11,1, 11.8,1,1, 10.184, 10515.365, 210.522, 52776.917 23/09/18,19:32:52,17,11,1, 11.8,1,1, 10.184, 10515.359, 210.523, 52776.921 23/09/18,19:32:52,18,11,1, 11.8,1,1, 10.184, 10515.349, 210.537, 52776.921 23/09/18,19:32:52,19,11,1, 11.8,1,1, 10.184, 10515.361, 210.553, 52776.924 23/09/18,19:32:53,00,11,1, 11.9,1,1, 10.184, 10515.352, 210.553, 52776.924 23/09/18,19:32:53,01,11,1, 11.9,1,1, 10.184, 10515.370, 210.566, 52776.923 23/09/18,19:32:53,02,11,1, 11.9,1,1, 10.184, 10515.371, 210.570, 52776.893 23/09/18,19:32:53,03,11,1, 11.9,1,1, 10.184, 10515.382, 210.558, 52776.927 23/09/18,19:32:53,04,11,1, 11.9,1,1, 10.184, 10515.405, 210.590, 52776.926 23/09/18,19:32:53,05,11,1, 11.9,1,1, 10.184, 10515.401, 210.597, 52776.913 23/09/18,19:32:53,06,11,1, 11.9,1,1, 10.184, 10515.424, 210.604, 52776.916 23/09/18,19:32:53,07,11,1, 11.9,1,1, 10.184, 10515.424, 210.611, 52776.911 23/09/18,19:32:53,08,11,1, 11.9,1,1, 10.184, 10515.462, 210.614, 52776.767 23/09/18,19:32:53,09,11,1, 11.9,1,1, 10.184, 10515.452, 210.633, 52776.878 23/09/18,19:32:53,10,11,1, 11.9,1,1, 10.184, 10515.453, 210.635, 52776.913 23/09/18,19:32:53,11,11,1, 11.9,1,1, 10.184, 10515.454, 210.624, 52776.934 23/09/18,19:32:53,12,11,1, 11.9,1,1, 10.184, 10515.455, 210.652, 52776.962 23/09/18,19:32:53,13,11,1, 11.9,1,1, 10.184, 10515.482, 210.652, 52776.970 23/09/18,19:32:53,14,11,1, 11.9,1,1, 10.184, 10515.442, 210.681, 52776.927 23/09/18,19:32:53,15,11,1, 11.9,1,1, 10.184, 10515.487, 210.673, 52776.906 23/09/18,19:32:53,16,11,1, 11.9,1,1, 10.184, 10515.479, 210.690, 52776.910 23/09/18,19:32:53,17,11,1, 11.9,1,1, 10.184, 10515.486, 210.692, 52776.940 23/09/18,19:32:53,18,11,1, 11.9,1,1, 10.184, 10515.496, 210.717, 52776.951 23/09/18,19:32:53,19,11,1, 11.9,1,1, 10.184, 10515.472, 210.708, 52776.932 23/09/18,19:32:54,00,11,1, 11.9,1,1, 10.183, 10515.469, 210.708, 52776.932 23/09/18,19:32:54,01,11,1, 11.9,1,1, 10.183, 10515.515, 210.720, 52776.904 23/09/18,19:32:54,02,11,1, 11.9,1,1, 10.183, 10515.514, 210.730, 52776.905 23/09/18,19:32:54,03,11,1, 11.9,1,1, 10.183, 10515.492, 210.746, 52776.899 23/09/18,19:32:54,04,11,1, 11.9,1,1, 10.183, 10515.528, 210.771, 52776.896 23/09/18,19:32:54,05,11,1, 11.9,1,1, 10.183, 10515.528, 210.763, 52776.914 23/09/18,19:32:54,06,11,1, 11.9,1,1, 10.183, 10515.533, 210.754, 52776.920 23/09/18,19:32:54,07,11,1, 11.9,1,1, 10.183, 10515.540, 210.775, 52776.932 23/09/18,19:32:54,08,11,1, 11.9,1,1, 10.183, 10515.552, 210.779, 52776.941 23/09/18,19:32:54,09,11,1, 11.9,1,1, 10.183, 10515.553, 210.792, 52776.923 23/09/18,19:32:54,10,11,1, 11.9,1,1, 10.183, 10515.562, 210.793, 52776.937 23/09/18,19:32:54,11,11,1, 11.9,1,1, 10.183, 10515.588, 210.808, 52776.920 23/09/18,19:32:54,12,11,1, 11.9,1,1, 10.183, 10515.586, 210.814, 52776.942 23/09/18,19:32:54,13,11,1, 11.9,1,1, 10.183, 10515.583, 210.806, 52776.917 23/09/18,19:32:54,14,11,1, 11.9,1,1, 10.183, 10515.581, 210.813, 52776.920 23/09/18,19:32:54,15,11,1, 11.9,1,1, 10.183, 10515.594, 210.801, 52776.941 23/09/18,19:32:54,16,11,1, 11.9,1,1, 10.183, 10515.612, 210.818, 52776.939 23/09/18,19:32:54,17,11,1, 11.9,1,1, 10.183, 10515.585, 210.839, 52776.938 23/09/18,19:32:54,18,11,1, 11.9,1,1, 10.183, 10515.612, 210.852, 52776.880 23/09/18,19:32:54,19,11,1, 11.9,1,1, 10.183, 10515.630, 210.865, 52776.909 23/09/18,19:32:55,00,10,1, 11.8,1,1, 10.184, 10515.628, 210.865, 52776.909 23/09/18,19:32:55,01,10,1, 11.8,1,1, 10.184, 10515.667, 210.886, 52776.951 23/09/18,19:32:55,02,10,1, 11.8,1,1, 10.184, 10515.651, 210.898, 52776.928 23/09/18,19:32:55,03,10,1, 11.8,1,1, 10.184, 10515.659, 210.912, 52776.935 23/09/18,19:32:55,04,10,1, 11.8,1,1, 10.184, 10515.667, 210.933, 52776.914 23/09/18,19:32:55,05,10,1, 11.8,1,1, 10.184, 10515.681, 210.892, 52776.936 23/09/18,19:32:55,06,10,1, 11.8,1,1, 10.184, 10515.638, 210.935, 52776.937 23/09/18,19:32:55,07,10,1, 11.8,1,1, 10.184, 10515.671, 210.955, 52776.932 23/09/18,19:32:55,08,10,1, 11.8,1,1, 10.184, 10515.673, 210.918, 52776.897 23/09/18,19:32:55,09,10,1, 11.8,1,1, 10.184, 10515.652, 210.939, 52776.928 23/09/18,19:32:55,10,10,1, 11.8,1,1, 10.184, 10515.701, 210.971, 52777.124 23/09/18,19:32:55,11,10,1, 11.8,1,1, 10.184, 10515.690, 210.967, 52776.964 23/09/18,19:32:55,12,10,1, 11.8,1,1, 10.184, 10515.732, 210.956, 52776.906 23/09/18,19:32:55,13,10,1, 11.8,1,1, 10.184, 10515.751, 210.964, 52776.903 23/09/18,19:32:55,14,10,1, 11.8,1,1, 10.184, 10515.734, 210.998, 52776.909 23/09/18,19:32:55,15,10,1, 11.8,1,1, 10.184, 10515.695, 210.979, 52776.911 23/09/18,19:32:55,16,10,1, 11.8,1,1, 10.184, 10515.725, 210.981, 52776.916 23/09/18,19:32:55,17,10,1, 11.8,1,1, 10.184, 10515.720, 210.986, 52776.906 23/09/18,19:32:55,18,10,1, 11.8,1,1, 10.184, 10515.760, 211.004, 52776.934 23/09/18,19:32:55,19,10,1, 11.8,1,1, 10.184, 10515.751, 210.997, 52776.924 23/09/18,19:32:56,00,09,1, 12.0,1,1, 10.185, 10515.745, 210.997, 52776.924 23/09/18,19:32:56,01,09,1, 12.0,1,1, 10.185, 10515.750, 211.022, 52776.905 23/09/18,19:32:56,02,09,1, 12.0,1,1, 10.185, 10515.763, 211.028, 52776.916 23/09/18,19:32:56,03,09,1, 12.0,1,1, 10.185, 10515.781, 211.034, 52776.905 23/09/18,19:32:56,04,09,1, 12.0,1,1, 10.185, 10515.764, 211.054, 52776.906 23/09/18,19:32:56,05,09,1, 12.0,1,1, 10.185, 10515.789, 211.068, 52776.892 23/09/18,19:32:56,06,09,1, 12.0,1,1, 10.185, 10515.796, 211.058, 52776.919 23/09/18,19:32:56,07,09,1, 12.0,1,1, 10.185, 10515.802, 211.070, 52776.917 23/09/18,19:32:56,08,09,1, 12.0,1,1, 10.185, 10515.801, 211.082, 52776.912 23/09/18,19:32:56,09,09,1, 12.0,1,1, 10.185, 10515.814, 211.079, 52776.910 23/09/18,19:32:56,10,09,1, 12.0,1,1, 10.185, 10515.808, 211.081, 52776.899 23/09/18,19:32:56,11,09,1, 12.0,1,1, 10.185, 10515.833, 211.087, 52776.911 23/09/18,19:32:56,12,09,1, 12.0,1,1, 10.185, 10515.812, 211.105, 52776.895 23/09/18,19:32:56,13,09,1, 12.0,1,1, 10.185, 10515.811, 211.125, 52776.896 23/09/18,19:32:56,14,09,1, 12.0,1,1, 10.185, 10515.845, 211.093, 52776.927 23/09/18,19:32:56,15,09,1, 12.0,1,1, 10.185, 10515.847, 211.116, 52776.925 23/09/18,19:32:56,16,09,1, 12.0,1,1, 10.185, 10515.848, 211.113, 52776.900 23/09/18,19:32:56,17,09,1, 12.0,1,1, 10.185, 10515.855, 211.156, 52776.896 23/09/18,19:32:56,18,09,1, 12.0,1,1, 10.185, 10515.854, 211.145, 52776.905 23/09/18,19:32:56,19,09,1, 12.0,1,1, 10.185, 10515.862, 211.137, 52776.928 23/09/18,19:32:57,00,09,1, 11.9,1,1, 10.181, 10515.862, 211.137, 52776.928 23/09/18,19:32:57,01,09,1, 11.9,1,1, 10.181, 10515.866, 211.172, 52776.909 23/09/18,19:32:57,02,09,1, 11.9,1,1, 10.181, 10515.880, 211.190, 52777.024 23/09/18,19:32:57,03,09,1, 11.9,1,1, 10.181, 10515.874, 211.191, 52776.988 23/09/18,19:32:57,04,09,1, 11.9,1,1, 10.181, 10515.848, 211.215, 52776.998 23/09/18,19:32:57,05,09,1, 11.9,1,1, 10.181, 10515.859, 211.178, 52776.962 23/09/18,19:32:57,06,09,1, 11.9,1,1, 10.181, 10515.905, 211.218, 52776.992 23/09/18,19:32:57,07,09,1, 11.9,1,1, 10.181, 10515.911, 211.206, 52776.984 23/09/18,19:32:57,08,09,1, 11.9,1,1, 10.181, 10515.922, 211.217, 52776.979 23/09/18,19:32:57,09,09,1, 11.9,1,1, 10.181, 10515.923, 211.227, 52776.991 23/09/18,19:32:57,10,09,1, 11.9,1,1, 10.181, 10515.926, 211.243, 52776.989 23/09/18,19:32:57,11,09,1, 11.9,1,1, 10.181, 10515.928, 211.226, 52776.968 23/09/18,19:32:57,12,09,1, 11.9,1,1, 10.181, 10515.923, 211.225, 52776.946 23/09/18,19:32:57,13,09,1, 11.9,1,1, 10.181, 10515.928, 211.298, 52776.969 23/09/18,19:32:57,14,09,1, 11.9,1,1, 10.181, 10515.929, 211.253, 52776.955 23/09/18,19:32:57,15,09,1, 11.9,1,1, 10.181, 10515.928, 211.275, 52776.979 23/09/18,19:32:57,16,09,1, 11.9,1,1, 10.181, 10515.943, 211.293, 52776.958 23/09/18,19:32:57,17,09,1, 11.9,1,1, 10.181, 10515.938, 211.288, 52776.991 23/09/18,19:32:57,18,09,1, 11.9,1,1, 10.181, 10515.946, 211.304, 52777.001 23/09/18,19:32:57,19,09,1, 11.9,1,1, 10.181, 10515.952, 211.314, 52776.941 23/09/18,19:32:58,00,11,1, 11.9,1,1, 10.182, 10515.945, 211.314, 52776.941 23/09/18,19:32:58,01,11,1, 11.9,1,1, 10.182, 10515.992, 211.329, 52776.978 23/09/18,19:32:58,02,11,1, 11.9,1,1, 10.182, 10515.959, 211.345, 52776.949 23/09/18,19:32:58,03,11,1, 11.9,1,1, 10.182, 10515.956, 211.338, 52776.939 23/09/18,19:32:58,04,11,1, 11.9,1,1, 10.182, 10515.981, 211.331, 52776.974 23/09/18,19:32:58,05,11,1, 11.9,1,1, 10.182, 10515.980, 211.353, 52776.957 23/09/18,19:32:58,06,11,1, 11.9,1,1, 10.182, 10515.992, 211.345, 52776.921 23/09/18,19:32:58,07,11,1, 11.9,1,1, 10.182, 10515.998, 211.377, 52776.951 23/09/18,19:32:58,08,11,1, 11.9,1,1, 10.182, 10516.022, 211.378, 52776.960 23/09/18,19:32:58,09,11,1, 11.9,1,1, 10.182, 10516.011, 211.372, 52776.945 23/09/18,19:32:58,10,11,1, 11.9,1,1, 10.182, 10516.041, 211.383, 52776.967 23/09/18,19:32:58,11,11,1, 11.9,1,1, 10.182, 10516.008, 211.388, 52776.949 23/09/18,19:32:58,12,11,1, 11.9,1,1, 10.182, 10516.007, 211.399, 52776.950 23/09/18,19:32:58,13,11,1, 11.9,1,1, 10.182, 10516.015, 211.411, 52776.933 23/09/18,19:32:58,14,11,1, 11.9,1,1, 10.182, 10516.031, 211.417, 52776.948 23/09/18,19:32:58,15,11,1, 11.9,1,1, 10.182, 10516.024, 211.396, 52776.970 23/09/18,19:32:58,16,11,1, 11.9,1,1, 10.182, 10516.027, 211.402, 52776.937 23/09/18,19:32:58,17,11,1, 11.9,1,1, 10.182, 10516.041, 211.436, 52776.968 23/09/18,19:32:58,18,11,1, 11.9,1,1, 10.182, 10516.019, 211.435, 52776.946 23/09/18,19:32:58,19,11,1, 11.9,1,1, 10.182, 10516.045, 211.448, 52776.965 23/09/18,19:32:59,00,10,1, 11.9,1,1, 10.187, 10516.037, 211.448, 52776.965 23/09/18,19:32:59,01,10,1, 11.9,1,1, 10.187, 10516.044, 211.460, 52776.937 23/09/18,19:32:59,02,10,1, 11.9,1,1, 10.187, 10516.043, 211.427, 52776.947 23/09/18,19:32:59,03,10,1, 11.9,1,1, 10.187, 10516.060, 211.464, 52776.939 23/09/18,19:32:59,04,10,1, 11.9,1,1, 10.187, 10516.042, 211.464, 52776.940 23/09/18,19:32:59,05,10,1, 11.9,1,1, 10.187, 10516.048, 211.512, 52776.954 23/09/18,19:32:59,06,10,1, 11.9,1,1, 10.187, 10516.062, 211.483, 52776.949 23/09/18,19:32:59,07,10,1, 11.9,1,1, 10.187, 10516.069, 211.505, 52776.925 23/09/18,19:32:59,08,10,1, 11.9,1,1, 10.187, 10516.053, 211.515, 52776.947 23/09/18,19:32:59,09,10,1, 11.9,1,1, 10.187, 10516.062, 211.501, 52776.904 23/09/18,19:32:59,10,10,1, 11.9,1,1, 10.187, 10516.084, 211.508, 52776.926 23/09/18,19:32:59,11,10,1, 11.9,1,1, 10.187, 10516.076, 211.522, 52776.964 23/09/18,19:32:59,12,10,1, 11.9,1,1, 10.187, 10516.082, 211.500, 52776.970 23/09/18,19:32:59,13,10,1, 11.9,1,1, 10.187, 10516.087, 211.517, 52776.931 23/09/18,19:32:59,14,10,1, 11.9,1,1, 10.187, 10516.092, 211.562, 52776.962 23/09/18,19:32:59,15,10,1, 11.9,1,1, 10.187, 10516.105, 211.548, 52776.926 23/09/18,19:32:59,16,10,1, 11.9,1,1, 10.187, 10516.087, 211.552, 52776.931 23/09/18,19:32:59,17,10,1, 11.9,1,1, 10.187, 10516.078, 211.551, 52776.915 23/09/18,19:32:59,18,10,1, 11.9,1,1, 10.187, 10516.093, 211.587, 52776.910 23/09/18,19:32:59,19,10,1, 11.9,1,1, 10.187, 10516.100, 211.563, 52776.904 23/09/18,19:33:00,00,11,1, 11.8,1,1, 10.181, 10516.095, 211.563, 52776.904 23/09/18,19:33:00,01,11,1, 11.8,1,1, 10.181, 10516.109, 211.595, 52776.916 23/09/18,19:33:00,02,11,1, 11.8,1,1, 10.181, 10516.117, 211.579, 52776.844 23/09/18,19:33:00,03,11,1, 11.8,1,1, 10.181, 10516.115, 211.583, 52776.890 23/09/18,19:33:00,04,11,1, 11.8,1,1, 10.181, 10516.154, 211.574, 52776.852 23/09/18,19:33:00,05,11,1, 11.8,1,1, 10.181, 10516.119, 211.607, 52776.905 23/09/18,19:33:00,06,11,1, 11.8,1,1, 10.181, 10516.109, 211.616, 52776.835 23/09/18,19:33:00,07,11,1, 11.8,1,1, 10.181, 10516.136, 211.636, 52776.867 23/09/18,19:33:00,08,11,1, 11.8,1,1, 10.181, 10516.144, 211.629, 52776.834 23/09/18,19:33:00,09,11,1, 11.8,1,1, 10.181, 10516.099, 211.660, 52776.814 23/09/18,19:33:00,10,11,1, 11.8,1,1, 10.181, 10516.098, 211.662, 52776.851 23/09/18,19:33:00,11,11,1, 11.8,1,1, 10.181, 10516.122, 211.672, 52776.867 23/09/18,19:33:00,12,11,1, 11.8,1,1, 10.181, 10516.143, 211.651, 52776.821 23/09/18,19:33:00,13,11,1, 11.8,1,1, 10.181, 10516.136, 211.673, 52776.829 23/09/18,19:33:00,14,11,1, 11.8,1,1, 10.181, 10516.121, 211.665, 52776.856 23/09/18,19:33:00,15,11,1, 11.8,1,1, 10.181, 10516.138, 211.674, 52776.846 23/09/18,19:33:00,16,11,1, 11.8,1,1, 10.181, 10516.149, 211.688, 52776.873 23/09/18,19:33:00,17,11,1, 11.8,1,1, 10.181, 10516.148, 211.675, 52776.846 23/09/18,19:33:00,18,11,1, 11.8,1,1, 10.181, 10516.140, 211.680, 52776.830 23/09/18,19:33:00,19,11,1, 11.8,1,1, 10.181, 10516.159, 211.720, 52776.865 23/09/18,19:33:01,00,11,1, 11.9,1,1, 10.183, 10516.154, 211.720, 52776.865 23/09/18,19:33:01,01,11,1, 11.9,1,1, 10.183, 10516.136, 211.725, 52776.819 23/09/18,19:33:01,02,11,1, 11.9,1,1, 10.183, 10516.146, 211.716, 52776.832 23/09/18,19:33:01,03,11,1, 11.9,1,1, 10.183, 10516.161, 211.751, 52776.811 23/09/18,19:33:01,04,11,1, 11.9,1,1, 10.183, 10516.174, 211.745, 52776.844 23/09/18,19:33:01,05,11,1, 11.9,1,1, 10.183, 10516.146, 211.769, 52776.825 23/09/18,19:33:01,06,11,1, 11.9,1,1, 10.183, 10516.150, 211.788, 52776.862 23/09/18,19:33:01,07,11,1, 11.9,1,1, 10.183, 10516.176, 211.772, 52776.832 23/09/18,19:33:01,08,11,1, 11.9,1,1, 10.183, 10516.175, 211.782, 52776.827 23/09/18,19:33:01,09,11,1, 11.9,1,1, 10.183, 10516.181, 211.804, 52776.870 23/09/18,19:33:01,10,11,1, 11.9,1,1, 10.183, 10516.182, 211.812, 52776.802 23/09/18,19:33:01,11,11,1, 11.9,1,1, 10.183, 10516.164, 211.795, 52776.832 23/09/18,19:33:01,12,11,1, 11.9,1,1, 10.183, 10516.167, 211.832, 52776.846 23/09/18,19:33:01,13,11,1, 11.9,1,1, 10.183, 10516.184, 211.819, 52776.815 23/09/18,19:33:01,14,11,1, 11.9,1,1, 10.183, 10516.185, 211.849, 52776.828 23/09/18,19:33:01,15,11,1, 11.9,1,1, 10.183, 10516.186, 211.872, 52776.855 23/09/18,19:33:01,16,11,1, 11.9,1,1, 10.183, 10516.153, 211.856, 52776.824 23/09/18,19:33:01,17,11,1, 11.9,1,1, 10.183, 10516.177, 211.875, 52776.793 23/09/18,19:33:01,18,11,1, 11.9,1,1, 10.183, 10516.171, 211.899, 52776.829 23/09/18,19:33:01,19,11,1, 11.9,1,1, 10.183, 10516.191, 211.874, 52776.828 23/09/18,19:33:02,00,11,1, 11.9,1,1, 10.184, 10516.187, 211.874, 52776.828 23/09/18,19:33:02,01,11,1, 11.9,1,1, 10.184, 10516.174, 211.883, 52776.836 23/09/18,19:33:02,02,11,1, 11.9,1,1, 10.184, 10516.204, 211.898, 52776.823 23/09/18,19:33:02,03,11,1, 11.9,1,1, 10.184, 10516.186, 211.892, 52776.825 23/09/18,19:33:02,04,11,1, 11.9,1,1, 10.184, 10516.181, 211.922, 52776.832 23/09/18,19:33:02,05,11,1, 11.9,1,1, 10.184, 10516.194, 211.940, 52776.854 23/09/18,19:33:02,06,11,1, 11.9,1,1, 10.184, 10516.197, 211.933, 52776.841 23/09/18,19:33:02,07,11,1, 11.9,1,1, 10.184, 10516.201, 211.961, 52776.881 23/09/18,19:33:02,08,11,1, 11.9,1,1, 10.184, 10516.214, 211.965, 52776.834 23/09/18,19:33:02,09,11,1, 11.9,1,1, 10.184, 10516.199, 211.973, 52776.818 23/09/18,19:33:02,10,11,1, 11.9,1,1, 10.184, 10516.196, 211.987, 52776.848 23/09/18,19:33:02,11,11,1, 11.9,1,1, 10.184, 10516.227, 211.983, 52776.843 23/09/18,19:33:02,12,11,1, 11.9,1,1, 10.184, 10516.216, 211.987, 52776.856 23/09/18,19:33:02,13,11,1, 11.9,1,1, 10.184, 10516.216, 212.005, 52776.799 23/09/18,19:33:02,14,11,1, 11.9,1,1, 10.184, 10516.215, 212.017, 52776.836 23/09/18,19:33:02,15,11,1, 11.9,1,1, 10.184, 10516.238, 212.026, 52776.864 23/09/18,19:33:02,16,11,1, 11.9,1,1, 10.184, 10516.238, 212.046, 52776.841 23/09/18,19:33:02,17,11,1, 11.9,1,1, 10.184, 10516.227, 212.036, 52776.830 23/09/18,19:33:02,18,11,1, 11.9,1,1, 10.184, 10516.233, 212.042, 52776.807 23/09/18,19:33:02,19,11,1, 11.9,1,1, 10.184, 10516.239, 212.040, 52776.821 23/09/18,19:33:03,00,11,1, 11.9,1,1, 10.184, 10516.237, 212.040, 52776.821 23/09/18,19:33:03,01,11,1, 11.9,1,1, 10.184, 10516.217, 212.069, 52776.787 23/09/18,19:33:03,02,11,1, 11.9,1,1, 10.184, 10516.258, 212.084, 52776.839 23/09/18,19:33:03,03,11,1, 11.9,1,1, 10.184, 10516.230, 212.083, 52776.837 23/09/18,19:33:03,04,11,1, 11.9,1,1, 10.184, 10516.243, 212.094, 52776.819 23/09/18,19:33:03,05,11,1, 11.9,1,1, 10.184, 10516.247, 212.070, 52776.889 23/09/18,19:33:03,06,11,1, 11.9,1,1, 10.184, 10516.219, 212.117, 52776.885 23/09/18,19:33:03,07,11,1, 11.9,1,1, 10.184, 10516.252, 212.126, 52776.849 23/09/18,19:33:03,08,11,1, 11.9,1,1, 10.184, 10516.234, 212.141, 52776.835 23/09/18,19:33:03,09,11,1, 11.9,1,1, 10.184, 10516.235, 212.145, 52776.867 23/09/18,19:33:03,10,11,1, 11.9,1,1, 10.184, 10516.256, 212.149, 52776.844 23/09/18,19:33:03,11,11,1, 11.9,1,1, 10.184, 10516.241, 212.164, 52776.845 23/09/18,19:33:03,12,11,1, 11.9,1,1, 10.184, 10516.252, 212.160, 52776.858 23/09/18,19:33:03,13,11,1, 11.9,1,1, 10.184, 10516.241, 212.173, 52776.852 23/09/18,19:33:03,14,11,1, 11.9,1,1, 10.184, 10516.231, 212.184, 52776.807 23/09/18,19:33:03,15,11,1, 11.9,1,1, 10.184, 10516.226, 212.200, 52776.841 23/09/18,19:33:03,16,11,1, 11.9,1,1, 10.184, 10516.245, 212.222, 52776.868 23/09/18,19:33:03,17,11,1, 11.9,1,1, 10.184, 10516.242, 212.249, 52776.854 23/09/18,19:33:03,18,11,1, 11.9,1,1, 10.184, 10516.257, 212.268, 52776.854 23/09/18,19:33:03,19,11,1, 11.9,1,1, 10.184, 10516.245, 212.243, 52776.856 23/09/18,19:33:04,00,11,1, 11.9,1,1, 10.183, 10516.237, 212.243, 52776.856 23/09/18,19:33:04,01,11,1, 11.9,1,1, 10.183, 10516.262, 212.267, 52776.840 23/09/18,19:33:04,02,11,1, 11.9,1,1, 10.183, 10516.247, 212.276, 52776.825 23/09/18,19:33:04,03,11,1, 11.9,1,1, 10.183, 10516.253, 212.274, 52776.851 23/09/18,19:33:04,04,11,1, 11.9,1,1, 10.183, 10516.239, 212.305, 52776.881 23/09/18,19:33:04,05,11,1, 11.9,1,1, 10.183, 10516.260, 212.307, 52776.881 23/09/18,19:33:04,06,11,1, 11.9,1,1, 10.183, 10516.264, 212.307, 52776.862 23/09/18,19:33:04,07,11,1, 11.9,1,1, 10.183, 10516.278, 212.324, 52776.894 23/09/18,19:33:04,08,11,1, 11.9,1,1, 10.183, 10516.275, 212.343, 52776.870 23/09/18,19:33:04,09,11,1, 11.9,1,1, 10.183, 10516.268, 212.339, 52776.845 23/09/18,19:33:04,10,11,1, 11.9,1,1, 10.183, 10516.263, 212.356, 52776.852 23/09/18,19:33:04,11,11,1, 11.9,1,1, 10.183, 10516.281, 212.375, 52776.813 23/09/18,19:33:04,12,11,1, 11.9,1,1, 10.183, 10516.283, 212.379, 52776.870 23/09/18,19:33:04,13,11,1, 11.9,1,1, 10.183, 10516.281, 212.386, 52776.870 23/09/18,19:33:04,14,11,1, 11.9,1,1, 10.183, 10516.276, 212.400, 52776.862 23/09/18,19:33:04,15,11,1, 11.9,1,1, 10.183, 10516.276, 212.415, 52776.846 23/09/18,19:33:04,16,11,1, 11.9,1,1, 10.183, 10516.282, 212.422, 52776.841 23/09/18,19:33:04,17,11,1, 11.9,1,1, 10.183, 10516.278, 212.410, 52776.804 23/09/18,19:33:04,18,11,1, 11.9,1,1, 10.183, 10516.261, 212.416, 52776.866 23/09/18,19:33:04,19,11,1, 11.9,1,1, 10.183, 10516.306, 212.415, 52776.886 23/09/18,19:33:05,00,11,1, 11.9,1,1, 10.185, 10516.304, 212.415, 52776.886 23/09/18,19:33:05,01,11,1, 11.9,1,1, 10.185, 10516.285, 212.447, 52776.865 23/09/18,19:33:05,02,11,1, 11.9,1,1, 10.185, 10516.293, 212.459, 52776.882 23/09/18,19:33:05,03,11,1, 11.9,1,1, 10.185, 10516.281, 212.453, 52776.847 23/09/18,19:33:05,04,11,1, 11.9,1,1, 10.185, 10516.296, 212.475, 52776.877 23/09/18,19:33:05,05,11,1, 11.9,1,1, 10.185, 10516.312, 212.474, 52776.905 23/09/18,19:33:05,06,11,1, 11.9,1,1, 10.185, 10516.297, 212.494, 52776.879 23/09/18,19:33:05,07,11,1, 11.9,1,1, 10.185, 10516.288, 212.485, 52776.893 23/09/18,19:33:05,08,11,1, 11.9,1,1, 10.185, 10516.305, 212.500, 52776.872 23/09/18,19:33:05,09,11,1, 11.9,1,1, 10.185, 10516.312, 212.490, 52776.872 23/09/18,19:33:05,10,11,1, 11.9,1,1, 10.185, 10516.312, 212.528, 52776.881 23/09/18,19:33:05,11,11,1, 11.9,1,1, 10.185, 10516.299, 212.531, 52776.883 23/09/18,19:33:05,12,11,1, 11.9,1,1, 10.185, 10516.319, 212.528, 52776.870 23/09/18,19:33:05,13,11,1, 11.9,1,1, 10.185, 10516.334, 212.531, 52776.847 23/09/18,19:33:05,14,11,1, 11.9,1,1, 10.185, 10516.341, 212.533, 52776.887 23/09/18,19:33:05,15,11,1, 11.9,1,1, 10.185, 10516.312, 212.581, 52776.896 23/09/18,19:33:05,16,11,1, 11.9,1,1, 10.185, 10516.287, 212.574, 52776.867 23/09/18,19:33:05,17,11,1, 11.9,1,1, 10.185, 10516.329, 212.572, 52776.856 23/09/18,19:33:05,18,11,1, 11.9,1,1, 10.185, 10516.318, 212.596, 52776.846 23/09/18,19:33:05,19,11,1, 11.9,1,1, 10.185, 10516.316, 212.581, 52776.892 23/09/18,19:33:06,00,11,1, 11.9,1,1, 10.181, 10516.312, 212.581, 52776.892 23/09/18,19:33:06,01,11,1, 11.9,1,1, 10.181, 10516.309, 212.618, 52776.845 23/09/18,19:33:06,02,11,1, 11.9,1,1, 10.181, 10516.319, 212.630, 52776.824 23/09/18,19:33:06,03,11,1, 11.9,1,1, 10.181, 10516.351, 212.614, 52776.878 23/09/18,19:33:06,04,11,1, 11.9,1,1, 10.181, 10516.343, 212.650, 52776.860 23/09/18,19:33:06,05,11,1, 11.9,1,1, 10.181, 10516.343, 212.658, 52776.888 23/09/18,19:33:06,06,11,1, 11.9,1,1, 10.181, 10516.332, 212.651, 52776.870 23/09/18,19:33:06,07,11,1, 11.9,1,1, 10.181, 10516.340, 212.646, 52776.856 23/09/18,19:33:06,08,11,1, 11.9,1,1, 10.181, 10516.333, 212.664, 52776.819 23/09/18,19:33:06,09,11,1, 11.9,1,1, 10.181, 10516.319, 212.684, 52776.850 23/09/18,19:33:06,10,11,1, 11.9,1,1, 10.181, 10516.354, 212.655, 52776.846 23/09/18,19:33:06,11,11,1, 11.9,1,1, 10.181, 10516.343, 212.702, 52776.833 23/09/18,19:33:06,12,11,1, 11.9,1,1, 10.181, 10516.342, 212.692, 52776.841 23/09/18,19:33:06,13,11,1, 11.9,1,1, 10.181, 10516.339, 212.700, 52776.856 23/09/18,19:33:06,14,11,1, 11.9,1,1, 10.181, 10516.338, 212.739, 52776.811 23/09/18,19:33:06,15,11,1, 11.9,1,1, 10.181, 10516.361, 212.751, 52776.819 23/09/18,19:33:06,16,11,1, 11.9,1,1, 10.181, 10516.355, 212.762, 52776.814 23/09/18,19:33:06,17,11,1, 11.9,1,1, 10.181, 10516.356, 212.754, 52776.819 23/09/18,19:33:06,18,11,1, 11.9,1,1, 10.181, 10516.331, 212.773, 52776.836 23/09/18,19:33:06,19,11,1, 11.9,1,1, 10.181, 10516.348, 212.754, 52776.843 23/09/18,19:33:07,00,11,1, 11.9,1,1, 10.183, 10516.346, 212.754, 52776.843 23/09/18,19:33:07,01,11,1, 11.9,1,1, 10.183, 10516.349, 212.755, 52776.813 23/09/18,19:33:07,02,11,1, 11.9,1,1, 10.183, 10516.360, 212.771, 52776.837 23/09/18,19:33:07,03,11,1, 11.9,1,1, 10.183, 10516.337, 212.806, 52776.845 23/09/18,19:33:07,04,11,1, 11.9,1,1, 10.183, 10516.341, 212.798, 52776.827 23/09/18,19:33:07,05,11,1, 11.9,1,1, 10.183, 10516.355, 212.817, 52776.873 23/09/18,19:33:07,06,11,1, 11.9,1,1, 10.183, 10516.360, 212.835, 52776.823 23/09/18,19:33:07,07,11,1, 11.9,1,1, 10.183, 10516.388, 212.809, 52776.814 23/09/18,19:33:07,08,11,1, 11.9,1,1, 10.183, 10516.375, 212.852, 52776.833 23/09/18,19:33:07,09,11,1, 11.9,1,1, 10.183, 10516.376, 212.851, 52776.906 23/09/18,19:33:07,10,11,1, 11.9,1,1, 10.183, 10516.342, 212.862, 52776.813 23/09/18,19:33:07,11,11,1, 11.9,1,1, 10.183, 10516.364, 212.863, 52776.838 23/09/18,19:33:07,12,11,1, 11.9,1,1, 10.183, 10516.385, 212.892, 52776.833 23/09/18,19:33:07,13,11,1, 11.9,1,1, 10.183, 10516.374, 212.875, 52776.819 23/09/18,19:33:07,14,11,1, 11.9,1,1, 10.183, 10516.390, 212.893, 52776.848 23/09/18,19:33:07,15,11,1, 11.9,1,1, 10.183, 10516.379, 212.897, 52776.801 23/09/18,19:33:07,16,11,1, 11.9,1,1, 10.183, 10516.387, 212.907, 52776.775 23/09/18,19:33:07,17,11,1, 11.9,1,1, 10.183, 10516.411, 212.922, 52776.778 23/09/18,19:33:07,18,11,1, 11.9,1,1, 10.183, 10516.384, 212.940, 52776.768 23/09/18,19:33:07,19,11,1, 11.9,1,1, 10.183, 10516.392, 212.947, 52776.803 23/09/18,19:33:08,00,11,1, 11.9,1,1, 10.182, 10516.387, 212.947, 52776.803 23/09/18,19:33:08,01,11,1, 11.9,1,1, 10.182, 10516.402, 212.952, 52776.800 23/09/18,19:33:08,02,11,1, 11.9,1,1, 10.182, 10516.411, 212.967, 52776.837 23/09/18,19:33:08,03,11,1, 11.9,1,1, 10.182, 10516.407, 212.989, 52776.811 23/09/18,19:33:08,04,11,1, 11.9,1,1, 10.182, 10516.410, 212.976, 52776.816 23/09/18,19:33:08,05,11,1, 11.9,1,1, 10.182, 10516.425, 213.022, 52776.808 23/09/18,19:33:08,06,11,1, 11.9,1,1, 10.182, 10516.422, 213.001, 52776.807 23/09/18,19:33:08,07,11,1, 11.9,1,1, 10.182, 10516.402, 213.029, 52776.778 23/09/18,19:33:08,08,11,1, 11.9,1,1, 10.182, 10516.425, 213.038, 52776.802 23/09/18,19:33:08,09,11,1, 11.9,1,1, 10.182, 10516.407, 213.047, 52776.808 23/09/18,19:33:08,10,11,1, 11.9,1,1, 10.182, 10516.410, 213.037, 52776.812 23/09/18,19:33:08,11,11,1, 11.9,1,1, 10.182, 10516.392, 213.034, 52776.787 23/09/18,19:33:08,12,11,1, 11.9,1,1, 10.182, 10516.407, 213.057, 52776.794 23/09/18,19:33:08,13,11,1, 11.9,1,1, 10.182, 10516.396, 213.085, 52776.775 23/09/18,19:33:08,14,11,1, 11.9,1,1, 10.182, 10516.415, 213.061, 52776.765 23/09/18,19:33:08,15,11,1, 11.9,1,1, 10.182, 10516.412, 213.110, 52776.778 23/09/18,19:33:08,16,11,1, 11.9,1,1, 10.182, 10516.401, 213.114, 52776.729 23/09/18,19:33:08,17,11,1, 11.9,1,1, 10.182, 10516.411, 213.116, 52776.745 23/09/18,19:33:08,18,11,1, 11.9,1,1, 10.182, 10516.440, 213.108, 52776.799 23/09/18,19:33:08,19,11,1, 11.9,1,1, 10.182, 10516.378, 213.122, 52776.841 23/09/18,19:33:09,00,11,1, 11.8,1,1, 10.179, 10516.371, 213.122, 52776.841 23/09/18,19:33:09,01,11,1, 11.8,1,1, 10.179, 10516.437, 213.148, 52776.764 23/09/18,19:33:09,02,11,1, 11.8,1,1, 10.179, 10516.423, 213.144, 52776.781 23/09/18,19:33:09,03,11,1, 11.8,1,1, 10.179, 10516.422, 213.152, 52776.768 23/09/18,19:33:09,04,11,1, 11.8,1,1, 10.179, 10516.464, 213.139, 52776.778 23/09/18,19:33:09,05,11,1, 11.8,1,1, 10.179, 10516.453, 213.154, 52776.739 23/09/18,19:33:09,06,11,1, 11.8,1,1, 10.179, 10516.466, 213.172, 52776.759 23/09/18,19:33:09,07,11,1, 11.8,1,1, 10.179, 10516.468, 213.171, 52776.765 23/09/18,19:33:09,08,11,1, 11.8,1,1, 10.179, 10516.485, 213.173, 52776.802 23/09/18,19:33:09,09,11,1, 11.8,1,1, 10.179, 10516.486, 213.199, 52776.773 23/09/18,19:33:09,10,11,1, 11.8,1,1, 10.179, 10516.476, 213.204, 52776.800 23/09/18,19:33:09,11,11,1, 11.8,1,1, 10.179, 10516.467, 213.223, 52776.790 23/09/18,19:33:09,12,11,1, 11.8,1,1, 10.179, 10516.485, 213.223, 52776.772 23/09/18,19:33:09,13,11,1, 11.8,1,1, 10.179, 10516.476, 213.220, 52776.771 23/09/18,19:33:09,14,11,1, 11.8,1,1, 10.179, 10516.496, 213.248, 52776.779 23/09/18,19:33:09,15,11,1, 11.8,1,1, 10.179, 10516.485, 213.265, 52776.770 23/09/18,19:33:09,16,11,1, 11.8,1,1, 10.179, 10516.488, 213.278, 52776.792 23/09/18,19:33:09,17,11,1, 11.8,1,1, 10.179, 10516.490, 213.285, 52776.762 23/09/18,19:33:09,18,11,1, 11.8,1,1, 10.179, 10516.487, 213.279, 52776.753 23/09/18,19:33:09,19,11,1, 11.8,1,1, 10.179, 10516.517, 213.304, 52776.773 23/09/18,19:33:10,00,11,1, 11.9,1,1, 10.184, 10516.512, 213.304, 52776.773 23/09/18,19:33:10,01,11,1, 11.9,1,1, 10.184, 10516.520, 213.322, 52776.782 23/09/18,19:33:10,02,11,1, 11.9,1,1, 10.184, 10516.524, 213.340, 52776.738 23/09/18,19:33:10,03,11,1, 11.9,1,1, 10.184, 10516.506, 213.349, 52776.796 23/09/18,19:33:10,04,11,1, 11.9,1,1, 10.184, 10516.528, 213.337, 52776.785 23/09/18,19:33:10,05,11,1, 11.9,1,1, 10.184, 10516.538, 213.347, 52776.762 23/09/18,19:33:10,06,11,1, 11.9,1,1, 10.184, 10516.532, 213.359, 52776.750 23/09/18,19:33:10,07,11,1, 11.9,1,1, 10.184, 10516.526, 213.366, 52776.803 23/09/18,19:33:10,08,11,1, 11.9,1,1, 10.184, 10516.544, 213.390, 52776.765 23/09/18,19:33:10,09,11,1, 11.9,1,1, 10.184, 10516.537, 213.402, 52776.768 23/09/18,19:33:10,10,11,1, 11.9,1,1, 10.184, 10516.550, 213.394, 52776.761 23/09/18,19:33:10,11,11,1, 11.9,1,1, 10.184, 10516.542, 213.401, 52776.756 23/09/18,19:33:10,12,11,1, 11.9,1,1, 10.184, 10516.560, 213.437, 52776.788 23/09/18,19:33:10,13,11,1, 11.9,1,1, 10.184, 10516.542, 213.423, 52776.772 23/09/18,19:33:10,14,11,1, 11.9,1,1, 10.184, 10516.540, 213.461, 52776.792 23/09/18,19:33:10,15,11,1, 11.9,1,1, 10.184, 10516.576, 213.449, 52776.761 23/09/18,19:33:10,16,11,1, 11.9,1,1, 10.184, 10516.558, 213.461, 52776.757 23/09/18,19:33:10,17,11,1, 11.9,1,1, 10.184, 10516.562, 213.478, 52776.754 23/09/18,19:33:10,18,11,1, 11.9,1,1, 10.184, 10516.577, 213.464, 52776.794 23/09/18,19:33:10,19,11,1, 11.9,1,1, 10.184, 10516.565, 213.496, 52776.646 23/09/18,19:33:11,00,11,1, 11.9,1,1, 10.181, 10516.562, 213.496, 52776.646 23/09/18,19:33:11,01,11,1, 11.9,1,1, 10.181, 10516.583, 213.511, 52776.799 23/09/18,19:33:11,02,11,1, 11.9,1,1, 10.181, 10516.610, 213.520, 52776.799 23/09/18,19:33:11,03,11,1, 11.9,1,1, 10.181, 10516.610, 213.497, 52776.792 23/09/18,19:33:11,04,11,1, 11.9,1,1, 10.181, 10516.612, 213.527, 52776.558 23/09/18,19:33:11,05,11,1, 11.9,1,1, 10.181, 10516.630, 213.555, 52776.688 23/09/18,19:33:11,06,11,1, 11.9,1,1, 10.181, 10516.581, 213.545, 52776.753 23/09/18,19:33:11,07,11,1, 11.9,1,1, 10.181, 10516.622, 213.551, 52776.798 23/09/18,19:33:11,08,11,1, 11.9,1,1, 10.181, 10516.644, 213.566, 52776.760 23/09/18,19:33:11,09,11,1, 11.9,1,1, 10.181, 10516.630, 213.577, 52776.751 23/09/18,19:33:11,10,11,1, 11.9,1,1, 10.181, 10516.631, 213.608, 52776.786 23/09/18,19:33:11,11,11,1, 11.9,1,1, 10.181, 10516.618, 213.610, 52776.734 23/09/18,19:33:11,12,11,1, 11.9,1,1, 10.181, 10516.602, 213.611, 52776.729 23/09/18,19:33:11,13,11,1, 11.9,1,1, 10.181, 10516.645, 213.627, 52776.733 23/09/18,19:33:11,14,11,1, 11.9,1,1, 10.181, 10516.618, 213.651, 52776.752 23/09/18,19:33:11,15,11,1, 11.9,1,1, 10.181, 10516.641, 213.659, 52776.750 23/09/18,19:33:11,16,11,1, 11.9,1,1, 10.181, 10516.635, 213.644, 52776.783 23/09/18,19:33:11,17,11,1, 11.9,1,1, 10.181, 10516.657, 213.651, 52776.752 23/09/18,19:33:11,18,11,1, 11.9,1,1, 10.181, 10516.626, 213.688, 52776.735 23/09/18,19:33:11,19,11,1, 11.9,1,1, 10.181, 10516.642, 213.662, 52776.762 23/09/18,19:33:12,00,11,1, 11.9,1,1, 10.183, 10516.638, 213.662, 52776.762 23/09/18,19:33:12,01,11,1, 11.9,1,1, 10.183, 10516.678, 213.688, 52776.804 23/09/18,19:33:12,02,11,1, 11.9,1,1, 10.183, 10516.668, 213.703, 52776.743 23/09/18,19:33:12,03,11,1, 11.9,1,1, 10.183, 10516.645, 213.702, 52776.726 23/09/18,19:33:12,04,11,1, 11.9,1,1, 10.183, 10516.687, 213.735, 52776.788 23/09/18,19:33:12,05,11,1, 11.9,1,1, 10.183, 10516.678, 213.748, 52776.778 23/09/18,19:33:12,06,11,1, 11.9,1,1, 10.183, 10516.684, 213.739, 52776.769 23/09/18,19:33:12,07,11,1, 11.9,1,1, 10.183, 10516.714, 213.757, 52776.745 23/09/18,19:33:12,08,11,1, 11.9,1,1, 10.183, 10516.693, 213.767, 52776.756 23/09/18,19:33:12,09,11,1, 11.9,1,1, 10.183, 10516.696, 213.786, 52776.762 23/09/18,19:33:12,10,11,1, 11.9,1,1, 10.183, 10516.686, 213.782, 52776.750 23/09/18,19:33:12,11,11,1, 11.9,1,1, 10.183, 10516.712, 213.818, 52776.786 23/09/18,19:33:12,12,11,1, 11.9,1,1, 10.183, 10516.714, 213.799, 52776.791 23/09/18,19:33:12,13,11,1, 11.9,1,1, 10.183, 10516.709, 213.819, 52776.778 23/09/18,19:33:12,14,11,1, 11.9,1,1, 10.183, 10516.735, 213.838, 52776.765 23/09/18,19:33:12,15,11,1, 11.9,1,1, 10.183, 10516.702, 213.817, 52776.737 23/09/18,19:33:12,16,11,1, 11.9,1,1, 10.183, 10516.725, 213.883, 52776.758 23/09/18,19:33:12,17,11,1, 11.9,1,1, 10.183, 10516.727, 213.847, 52776.772 23/09/18,19:33:12,18,11,1, 11.9,1,1, 10.183, 10516.739, 213.867, 52776.785 23/09/18,19:33:12,19,11,1, 11.9,1,1, 10.183, 10516.735, 213.879, 52776.773 23/09/18,19:33:13,00,11,1, 11.9,1,1, 10.183, 10516.729, 213.879, 52776.773 23/09/18,19:33:13,01,11,1, 11.9,1,1, 10.183, 10516.738, 213.927, 52776.756 23/09/18,19:33:13,02,11,1, 11.9,1,1, 10.183, 10516.734, 213.908, 52776.759 23/09/18,19:33:13,03,11,1, 11.9,1,1, 10.183, 10516.733, 213.909, 52776.710 23/09/18,19:33:13,04,11,1, 11.9,1,1, 10.183, 10516.757, 213.924, 52776.722 23/09/18,19:33:13,05,11,1, 11.9,1,1, 10.183, 10516.749, 213.949, 52776.722 23/09/18,19:33:13,06,11,1, 11.9,1,1, 10.183, 10516.754, 213.952, 52776.733 23/09/18,19:33:13,07,11,1, 11.9,1,1, 10.183, 10516.760, 213.988, 52776.976 23/09/18,19:33:13,08,11,1, 11.9,1,1, 10.183, 10516.801, 213.974, 52776.703 23/09/18,19:33:13,09,11,1, 11.9,1,1, 10.183, 10516.782, 214.009, 52776.703 23/09/18,19:33:13,10,11,1, 11.9,1,1, 10.183, 10516.770, 214.016, 52776.705 23/09/18,19:33:13,11,11,1, 11.9,1,1, 10.183, 10516.791, 214.045, 52776.721 23/09/18,19:33:13,12,11,1, 11.9,1,1, 10.183, 10516.787, 214.054, 52776.724 23/09/18,19:33:13,13,11,1, 11.9,1,1, 10.183, 10516.796, 214.049, 52776.727 23/09/18,19:33:13,14,11,1, 11.9,1,1, 10.183, 10516.799, 214.061, 52776.740 23/09/18,19:33:13,15,11,1, 11.9,1,1, 10.183, 10516.787, 214.052, 52776.739 23/09/18,19:33:13,16,11,1, 11.9,1,1, 10.183, 10516.786, 214.078, 52776.721 23/09/18,19:33:13,17,11,1, 11.9,1,1, 10.183, 10516.775, 214.090, 52776.717 23/09/18,19:33:13,18,11,1, 11.9,1,1, 10.183, 10516.818, 214.108, 52776.749 23/09/18,19:33:13,19,11,1, 11.9,1,1, 10.183, 10516.798, 214.115, 52776.744 23/09/18,19:33:14,00,11,1, 11.9,1,1, 10.183, 10516.796, 214.115, 52776.744 23/09/18,19:33:14,01,11,1, 11.9,1,1, 10.183, 10516.820, 214.123, 52776.759 23/09/18,19:33:14,02,11,1, 11.9,1,1, 10.183, 10516.805, 214.129, 52776.742 23/09/18,19:33:14,03,11,1, 11.9,1,1, 10.183, 10516.819, 214.144, 52776.777 23/09/18,19:33:14,04,11,1, 11.9,1,1, 10.183, 10516.819, 214.150, 52776.777 23/09/18,19:33:14,05,11,1, 11.9,1,1, 10.183, 10516.810, 214.163, 52776.757 23/09/18,19:33:14,06,11,1, 11.9,1,1, 10.183, 10516.813, 214.184, 52776.776 23/09/18,19:33:14,07,11,1, 11.9,1,1, 10.183, 10516.844, 214.200, 52776.759 23/09/18,19:33:14,08,11,1, 11.9,1,1, 10.183, 10516.821, 214.214, 52776.778 23/09/18,19:33:14,09,11,1, 11.9,1,1, 10.183, 10516.824, 214.211, 52776.766 23/09/18,19:33:14,10,11,1, 11.9,1,1, 10.183, 10516.856, 214.228, 52776.749 23/09/18,19:33:14,11,11,1, 11.9,1,1, 10.183, 10516.840, 214.215, 52776.744 23/09/18,19:33:14,12,11,1, 11.9,1,1, 10.183, 10516.842, 214.222, 52776.742 23/09/18,19:33:14,13,11,1, 11.9,1,1, 10.183, 10516.852, 214.247, 52776.752 23/09/18,19:33:14,14,11,1, 11.9,1,1, 10.183, 10516.837, 214.251, 52776.763 23/09/18,19:33:14,15,11,1, 11.9,1,1, 10.183, 10516.840, 214.256, 52776.761 23/09/18,19:33:14,16,11,1, 11.9,1,1, 10.183, 10516.848, 214.251, 52776.755 23/09/18,19:33:14,17,11,1, 11.9,1,1, 10.183, 10516.843, 214.260, 52776.733 23/09/18,19:33:14,18,11,1, 11.9,1,1, 10.183, 10516.856, 214.294, 52776.744 23/09/18,19:33:14,19,11,1, 11.9,1,1, 10.183, 10516.844, 214.314, 52776.763 23/09/18,19:33:15,00,11,1, 11.9,1,1, 10.180, 10516.838, 214.314, 52776.763 23/09/18,19:33:15,01,11,1, 11.9,1,1, 10.180, 10516.878, 214.321, 52776.730 23/09/18,19:33:15,02,11,1, 11.9,1,1, 10.180, 10516.846, 214.327, 52776.719 23/09/18,19:33:15,03,11,1, 11.9,1,1, 10.180, 10516.836, 214.362, 52776.743 23/09/18,19:33:15,04,11,1, 11.9,1,1, 10.180, 10516.844, 214.350, 52776.705 23/09/18,19:33:15,05,11,1, 11.9,1,1, 10.180, 10516.885, 214.373, 52776.740 23/09/18,19:33:15,06,11,1, 11.9,1,1, 10.180, 10516.873, 214.351, 52776.691 23/09/18,19:33:15,07,11,1, 11.9,1,1, 10.180, 10516.850, 214.363, 52776.736 23/09/18,19:33:15,08,11,1, 11.9,1,1, 10.180, 10516.876, 214.384, 52776.622 23/09/18,19:33:15,09,11,1, 11.9,1,1, 10.180, 10516.879, 214.386, 52776.774 23/09/18,19:33:15,10,11,1, 11.9,1,1, 10.180, 10516.894, 214.390, 52776.736 23/09/18,19:33:15,11,11,1, 11.9,1,1, 10.180, 10516.887, 214.413, 52776.689 23/09/18,19:33:15,12,11,1, 11.9,1,1, 10.180, 10516.889, 214.384, 52776.741 23/09/18,19:33:15,13,11,1, 11.9,1,1, 10.180, 10516.884, 214.408, 52776.654 23/09/18,19:33:15,14,11,1, 11.9,1,1, 10.180, 10516.896, 214.416, 52776.701 23/09/18,19:33:15,15,11,1, 11.9,1,1, 10.180, 10516.886, 214.478, 52776.704 23/09/18,19:33:15,16,11,1, 11.9,1,1, 10.180, 10516.886, 214.426, 52776.695 23/09/18,19:33:15,17,11,1, 11.9,1,1, 10.180, 10516.906, 214.462, 52776.752 23/09/18,19:33:15,18,11,1, 11.9,1,1, 10.180, 10516.902, 214.489, 52776.720 23/09/18,19:33:15,19,11,1, 11.9,1,1, 10.180, 10516.899, 214.495, 52776.715 23/09/18,19:33:16,00,11,1, 11.9,1,1, 10.183, 10516.896, 214.495, 52776.715 23/09/18,19:33:16,01,11,1, 11.9,1,1, 10.183, 10516.891, 214.509, 52776.679 23/09/18,19:33:16,02,11,1, 11.9,1,1, 10.183, 10516.897, 214.505, 52776.712 23/09/18,19:33:16,03,11,1, 11.9,1,1, 10.183, 10516.906, 214.532, 52776.721 23/09/18,19:33:16,04,11,1, 11.9,1,1, 10.183, 10516.910, 214.520, 52776.702 23/09/18,19:33:16,05,11,1, 11.9,1,1, 10.183, 10516.910, 214.539, 52776.713 23/09/18,19:33:16,06,11,1, 11.9,1,1, 10.183, 10516.900, 214.540, 52776.728 23/09/18,19:33:16,07,11,1, 11.9,1,1, 10.183, 10516.915, 214.555, 52776.726 23/09/18,19:33:16,08,11,1, 11.9,1,1, 10.183, 10516.905, 214.589, 52776.699 23/09/18,19:33:16,09,11,1, 11.9,1,1, 10.183, 10516.930, 214.567, 52776.740 23/09/18,19:33:16,10,11,1, 11.9,1,1, 10.183, 10516.913, 214.590, 52776.730 23/09/18,19:33:16,11,11,1, 11.9,1,1, 10.183, 10516.920, 214.608, 52776.732 23/09/18,19:33:16,12,11,1, 11.9,1,1, 10.183, 10516.928, 214.600, 52776.728 23/09/18,19:33:16,13,11,1, 11.9,1,1, 10.183, 10516.938, 214.606, 52776.714 23/09/18,19:33:16,14,11,1, 11.9,1,1, 10.183, 10516.928, 214.640, 52776.703 23/09/18,19:33:16,15,11,1, 11.9,1,1, 10.183, 10516.949, 214.635, 52776.703 23/09/18,19:33:16,16,11,1, 11.9,1,1, 10.183, 10516.935, 214.642, 52776.753 23/09/18,19:33:16,17,11,1, 11.9,1,1, 10.183, 10516.926, 214.656, 52776.696 23/09/18,19:33:16,18,11,1, 11.9,1,1, 10.183, 10516.948, 214.670, 52776.738 23/09/18,19:33:16,19,11,1, 11.9,1,1, 10.183, 10516.942, 214.661, 52776.693 23/09/18,19:33:17,00,11,1, 11.8,1,1, 10.180, 10516.938, 214.661, 52776.693 23/09/18,19:33:17,01,11,1, 11.8,1,1, 10.180, 10516.934, 214.714, 52776.704 23/09/18,19:33:17,02,11,1, 11.8,1,1, 10.180, 10516.939, 214.699, 52776.706 23/09/18,19:33:17,03,11,1, 11.8,1,1, 10.180, 10516.941, 214.722, 52776.703 23/09/18,19:33:17,04,11,1, 11.8,1,1, 10.180, 10516.957, 214.696, 52776.741 23/09/18,19:33:17,05,11,1, 11.8,1,1, 10.180, 10516.948, 214.700, 52776.713 23/09/18,19:33:17,06,11,1, 11.8,1,1, 10.180, 10516.952, 214.689, 52776.554 23/09/18,19:33:17,07,11,1, 11.8,1,1, 10.180, 10516.924, 214.741, 52776.731 23/09/18,19:33:17,08,11,1, 11.8,1,1, 10.180, 10516.948, 214.768, 52776.717 23/09/18,19:33:17,09,11,1, 11.8,1,1, 10.180, 10516.954, 214.737, 52776.749 23/09/18,19:33:17,10,11,1, 11.8,1,1, 10.180, 10516.953, 214.771, 52776.725 23/09/18,19:33:17,11,11,1, 11.8,1,1, 10.180, 10516.959, 214.764, 52776.736 23/09/18,19:33:17,12,11,1, 11.8,1,1, 10.180, 10516.971, 214.764, 52776.683 23/09/18,19:33:17,13,11,1, 11.8,1,1, 10.180, 10516.963, 214.793, 52776.710 23/09/18,19:33:17,14,11,1, 11.8,1,1, 10.180, 10516.940, 214.762, 52776.709 23/09/18,19:33:17,15,11,1, 11.8,1,1, 10.180, 10516.963, 214.793, 52776.714 23/09/18,19:33:17,16,11,1, 11.8,1,1, 10.180, 10516.966, 214.818, 52776.726 23/09/18,19:33:17,17,11,1, 11.8,1,1, 10.180, 10516.981, 214.817, 52776.693 23/09/18,19:33:17,18,11,1, 11.8,1,1, 10.180, 10516.958, 214.827, 52776.987 23/09/18,19:33:17,19,11,1, 11.8,1,1, 10.180, 10516.990, 214.835, 52776.711 23/09/18,19:33:18,00,11,1, 11.9,1,1, 10.183, 10516.988, 214.835, 52776.711 23/09/18,19:33:18,01,11,1, 11.9,1,1, 10.183, 10516.977, 214.815, 52776.703 23/09/18,19:33:18,02,11,1, 11.9,1,1, 10.183, 10516.975, 214.855, 52776.724 23/09/18,19:33:18,03,11,1, 11.9,1,1, 10.183, 10516.955, 214.863, 52776.725 23/09/18,19:33:18,04,11,1, 11.9,1,1, 10.183, 10516.972, 214.869, 52776.699 23/09/18,19:33:18,05,11,1, 11.9,1,1, 10.183, 10516.955, 214.865, 52776.705 23/09/18,19:33:18,06,11,1, 11.9,1,1, 10.183, 10516.975, 214.879, 52776.707 23/09/18,19:33:18,07,11,1, 11.9,1,1, 10.183, 10516.972, 214.877, 52776.673 23/09/18,19:33:18,08,11,1, 11.9,1,1, 10.183, 10516.975, 214.898, 52776.694 23/09/18,19:33:18,09,11,1, 11.9,1,1, 10.183, 10516.980, 214.899, 52776.688 23/09/18,19:33:18,10,11,1, 11.9,1,1, 10.183, 10516.994, 214.905, 52776.711 23/09/18,19:33:18,11,11,1, 11.9,1,1, 10.183, 10516.974, 214.932, 52776.710 23/09/18,19:33:18,12,11,1, 11.9,1,1, 10.183, 10516.976, 214.941, 52776.711 23/09/18,19:33:18,13,11,1, 11.9,1,1, 10.183, 10516.979, 214.942, 52776.708 23/09/18,19:33:18,14,11,1, 11.9,1,1, 10.183, 10517.002, 214.980, 52776.716 23/09/18,19:33:18,15,11,1, 11.9,1,1, 10.183, 10516.991, 214.968, 52776.728 23/09/18,19:33:18,16,11,1, 11.9,1,1, 10.183, 10517.018, 214.984, 52776.706 23/09/18,19:33:18,17,11,1, 11.9,1,1, 10.183, 10516.974, 214.993, 52776.716 23/09/18,19:33:18,18,11,1, 11.9,1,1, 10.183, 10516.994, 215.016, 52776.697 23/09/18,19:33:18,19,11,1, 11.9,1,1, 10.183, 10516.992, 215.013, 52776.713 23/09/18,19:33:19,00,11,1, 11.9,1,1, 10.180, 10516.988, 215.013, 52776.713 23/09/18,19:33:19,01,11,1, 11.9,1,1, 10.180, 10517.004, 215.050, 52776.714 23/09/18,19:33:19,02,11,1, 11.9,1,1, 10.180, 10516.985, 215.047, 52776.710 23/09/18,19:33:19,03,11,1, 11.9,1,1, 10.180, 10517.012, 215.077, 52776.724 23/09/18,19:33:19,04,11,1, 11.9,1,1, 10.180, 10517.006, 215.064, 52776.708 23/09/18,19:33:19,05,11,1, 11.9,1,1, 10.180, 10516.994, 215.084, 52776.673 23/09/18,19:33:19,06,11,1, 11.9,1,1, 10.180, 10517.004, 215.094, 52776.679 23/09/18,19:33:19,07,11,1, 11.9,1,1, 10.180, 10516.987, 215.109, 52776.711 23/09/18,19:33:19,08,11,1, 11.9,1,1, 10.180, 10516.997, 215.081, 52776.438 23/09/18,19:33:19,09,11,1, 11.9,1,1, 10.180, 10516.977, 215.138, 52776.763 23/09/18,19:33:19,10,11,1, 11.9,1,1, 10.180, 10516.968, 215.155, 52776.776 23/09/18,19:33:19,11,11,1, 11.9,1,1, 10.180, 10516.998, 215.179, 52776.759 23/09/18,19:33:19,12,11,1, 11.9,1,1, 10.180, 10516.996, 215.166, 52776.734 23/09/18,19:33:19,13,11,1, 11.9,1,1, 10.180, 10517.029, 215.189, 52776.720 23/09/18,19:33:19,14,11,1, 11.9,1,1, 10.180, 10517.009, 215.185, 52776.721 23/09/18,19:33:19,15,11,1, 11.9,1,1, 10.180, 10516.999, 215.210, 52776.719 23/09/18,19:33:19,16,11,1, 11.9,1,1, 10.180, 10517.013, 215.210, 52776.704 23/09/18,19:33:19,17,11,1, 11.9,1,1, 10.180, 10517.019, 215.213, 52776.711 23/09/18,19:33:19,18,11,1, 11.9,1,1, 10.180, 10517.009, 215.216, 52776.710 23/09/18,19:33:19,19,11,1, 11.9,1,1, 10.180, 10517.012, 215.257, 52776.748 23/09/18,19:33:20,00,11,1, 11.9,1,1, 10.186, 10517.005, 215.257, 52776.748 23/09/18,19:33:20,01,11,1, 11.9,1,1, 10.186, 10517.005, 215.279, 52776.702 23/09/18,19:33:20,02,11,1, 11.9,1,1, 10.186, 10517.013, 215.293, 52776.724 23/09/18,19:33:20,03,11,1, 11.9,1,1, 10.186, 10516.999, 215.269, 52776.725 23/09/18,19:33:20,04,11,1, 11.9,1,1, 10.186, 10517.005, 215.291, 52776.748 23/09/18,19:33:20,05,11,1, 11.9,1,1, 10.186, 10517.028, 215.306, 52776.709 23/09/18,19:33:20,06,11,1, 11.9,1,1, 10.186, 10517.006, 215.310, 52776.747 23/09/18,19:33:20,07,11,1, 11.9,1,1, 10.186, 10517.003, 215.343, 52776.725 23/09/18,19:33:20,08,11,1, 11.9,1,1, 10.186, 10517.007, 215.326, 52776.747 23/09/18,19:33:20,09,11,1, 11.9,1,1, 10.186, 10517.013, 215.333, 52776.717 23/09/18,19:33:20,10,11,1, 11.9,1,1, 10.186, 10517.023, 215.360, 52776.722 23/09/18,19:33:20,11,11,1, 11.9,1,1, 10.186, 10517.031, 215.354, 52776.706 23/09/18,19:33:20,12,11,1, 11.9,1,1, 10.186, 10517.023, 215.341, 52776.728 23/09/18,19:33:20,13,11,1, 11.9,1,1, 10.186, 10517.035, 215.371, 52776.704 23/09/18,19:33:20,14,11,1, 11.9,1,1, 10.186, 10517.001, 215.374, 52776.712 23/09/18,19:33:20,15,11,1, 11.9,1,1, 10.186, 10517.028, 215.393, 52776.711 23/09/18,19:33:20,16,11,1, 11.9,1,1, 10.186, 10517.023, 215.412, 52776.746 23/09/18,19:33:20,17,11,1, 11.9,1,1, 10.186, 10517.048, 215.415, 52776.738 23/09/18,19:33:20,18,11,1, 11.9,1,1, 10.186, 10517.061, 215.428, 52776.727 23/09/18,19:33:20,19,11,1, 11.9,1,1, 10.186, 10517.026, 215.451, 52776.710 23/09/18,19:33:21,00,11,1, 11.9,1,1, 10.183, 10517.021, 215.451, 52776.710 23/09/18,19:33:21,01,11,1, 11.9,1,1, 10.183, 10517.011, 215.444, 52776.721 23/09/18,19:33:21,02,11,1, 11.9,1,1, 10.183, 10517.037, 215.490, 52776.704 23/09/18,19:33:21,03,11,1, 11.9,1,1, 10.183, 10517.034, 215.504, 52776.685 23/09/18,19:33:21,04,11,1, 11.9,1,1, 10.183, 10517.020, 215.498, 52776.687 23/09/18,19:33:21,05,11,1, 11.9,1,1, 10.183, 10517.042, 215.478, 52776.670 23/09/18,19:33:21,06,11,1, 11.9,1,1, 10.183, 10517.029, 215.511, 52776.675 23/09/18,19:33:21,07,11,1, 11.9,1,1, 10.183, 10517.012, 215.516, 52776.685 23/09/18,19:33:21,08,11,1, 11.9,1,1, 10.183, 10517.017, 215.520, 52776.701 23/09/18,19:33:21,09,11,1, 11.9,1,1, 10.183, 10517.021, 215.529, 52776.693 23/09/18,19:33:21,10,11,1, 11.9,1,1, 10.183, 10517.048, 215.547, 52776.708 23/09/18,19:33:21,11,11,1, 11.9,1,1, 10.183, 10517.027, 215.550, 52776.676 23/09/18,19:33:21,12,11,1, 11.9,1,1, 10.183, 10517.031, 215.556, 52776.722 23/09/18,19:33:21,13,11,1, 11.9,1,1, 10.183, 10517.035, 215.581, 52776.687 23/09/18,19:33:21,14,11,1, 11.9,1,1, 10.183, 10517.039, 215.595, 52776.686 23/09/18,19:33:21,15,11,1, 11.9,1,1, 10.183, 10517.066, 215.594, 52776.690 23/09/18,19:33:21,16,11,1, 11.9,1,1, 10.183, 10517.042, 215.605, 52776.689 23/09/18,19:33:21,17,11,1, 11.9,1,1, 10.183, 10517.067, 215.615, 52776.707 23/09/18,19:33:21,18,11,1, 11.9,1,1, 10.183, 10517.057, 215.639, 52776.691 23/09/18,19:33:21,19,11,1, 11.9,1,1, 10.183, 10517.039, 215.620, 52776.649 23/09/18,19:33:22,00,11,1, 11.8,1,1, 10.178, 10517.038, 215.620, 52776.649 23/09/18,19:33:22,01,11,1, 11.8,1,1, 10.178, 10517.062, 215.661, 52776.716 23/09/18,19:33:22,02,11,1, 11.8,1,1, 10.178, 10517.044, 215.661, 52776.522 23/09/18,19:33:22,03,11,1, 11.8,1,1, 10.178, 10517.084, 215.654, 52776.703 23/09/18,19:33:22,04,11,1, 11.8,1,1, 10.178, 10517.060, 215.661, 52776.552 23/09/18,19:33:22,05,11,1, 11.8,1,1, 10.178, 10517.088, 215.682, 52776.790 23/09/18,19:33:22,06,11,1, 11.8,1,1, 10.178, 10517.099, 215.708, 52776.794 23/09/18,19:33:22,07,11,1, 11.8,1,1, 10.178, 10517.060, 215.728, 52776.797 23/09/18,19:33:22,08,11,1, 11.8,1,1, 10.178, 10517.090, 215.733, 52776.671 23/09/18,19:33:22,09,11,1, 11.8,1,1, 10.178, 10517.085, 215.730, 52776.688 23/09/18,19:33:22,10,11,1, 11.8,1,1, 10.178, 10517.099, 215.745, 52776.733 23/09/18,19:33:22,11,11,1, 11.8,1,1, 10.178, 10517.074, 215.748, 52776.712 23/09/18,19:33:22,12,11,1, 11.8,1,1, 10.178, 10517.087, 215.773, 52776.742 23/09/18,19:33:22,13,11,1, 11.8,1,1, 10.178, 10517.071, 215.790, 52776.727 23/09/18,19:33:22,14,11,1, 11.8,1,1, 10.178, 10517.067, 215.775, 52776.698 23/09/18,19:33:22,15,11,1, 11.8,1,1, 10.178, 10517.116, 215.784, 52776.716 23/09/18,19:33:22,16,11,1, 11.8,1,1, 10.178, 10517.070, 215.804, 52776.726 23/09/18,19:33:22,17,11,1, 11.8,1,1, 10.178, 10517.087, 215.822, 52776.741 23/09/18,19:33:22,18,11,1, 11.8,1,1, 10.178, 10517.065, 215.829, 52776.499 23/09/18,19:33:22,19,11,1, 11.8,1,1, 10.178, 10517.088, 215.833, 52776.677 23/09/18,19:33:23,00,11,1, 11.9,1,1, 10.180, 10517.080, 215.833, 52776.677 23/09/18,19:33:23,01,11,1, 11.9,1,1, 10.180, 10517.079, 215.861, 52776.685 23/09/18,19:33:23,02,11,1, 11.9,1,1, 10.180, 10517.080, 215.860, 52776.687 23/09/18,19:33:23,03,11,1, 11.9,1,1, 10.180, 10517.069, 215.880, 52776.627 23/09/18,19:33:23,04,11,1, 11.9,1,1, 10.180, 10517.113, 215.862, 52776.702 23/09/18,19:33:23,05,11,1, 11.9,1,1, 10.180, 10517.078, 215.887, 52776.705 23/09/18,19:33:23,06,11,1, 11.9,1,1, 10.180, 10517.071, 215.895, 52776.680 23/09/18,19:33:23,07,11,1, 11.9,1,1, 10.180, 10517.090, 215.913, 52776.721 23/09/18,19:33:23,08,11,1, 11.9,1,1, 10.180, 10517.103, 215.907, 52776.688 23/09/18,19:33:23,09,11,1, 11.9,1,1, 10.180, 10517.118, 215.908, 52776.698 23/09/18,19:33:23,10,11,1, 11.9,1,1, 10.180, 10517.103, 215.930, 52776.644 23/09/18,19:33:23,11,11,1, 11.9,1,1, 10.180, 10517.088, 215.945, 52776.700 23/09/18,19:33:23,12,11,1, 11.9,1,1, 10.180, 10517.123, 215.959, 52776.705 23/09/18,19:33:23,13,11,1, 11.9,1,1, 10.180, 10517.114, 215.956, 52776.716 23/09/18,19:33:23,14,11,1, 11.9,1,1, 10.180, 10517.112, 215.945, 52776.724 23/09/18,19:33:23,15,11,1, 11.9,1,1, 10.180, 10517.125, 215.968, 52776.707 23/09/18,19:33:23,16,11,1, 11.9,1,1, 10.180, 10517.126, 215.987, 52776.718 23/09/18,19:33:23,17,11,1, 11.9,1,1, 10.180, 10517.139, 215.995, 52776.705 23/09/18,19:33:23,18,11,1, 11.9,1,1, 10.180, 10517.138, 215.984, 52776.724 23/09/18,19:33:23,19,11,1, 11.9,1,1, 10.180, 10517.119, 215.995, 52776.689 23/09/18,19:33:24,00,11,1, 11.9,1,1, 10.183, 10517.113, 215.995, 52776.689 23/09/18,19:33:24,01,11,1, 11.9,1,1, 10.183, 10517.139, 216.023, 52776.710 23/09/18,19:33:24,02,11,1, 11.9,1,1, 10.183, 10517.122, 216.037, 52776.701 23/09/18,19:33:24,03,11,1, 11.9,1,1, 10.183, 10517.114, 216.063, 52776.722 23/09/18,19:33:24,04,11,1, 11.9,1,1, 10.183, 10517.123, 216.054, 52776.690 23/09/18,19:33:24,05,11,1, 11.9,1,1, 10.183, 10517.142, 216.062, 52776.718 23/09/18,19:33:24,06,11,1, 11.9,1,1, 10.183, 10517.128, 216.098, 52776.673 23/09/18,19:33:24,07,11,1, 11.9,1,1, 10.183, 10517.146, 216.090, 52776.669 23/09/18,19:33:24,08,11,1, 11.9,1,1, 10.183, 10517.149, 216.095, 52776.670 23/09/18,19:33:24,09,11,1, 11.9,1,1, 10.183, 10517.167, 216.105, 52776.713 23/09/18,19:33:24,10,11,1, 11.9,1,1, 10.183, 10517.149, 216.102, 52776.686 23/09/18,19:33:24,11,11,1, 11.9,1,1, 10.183, 10517.171, 216.146, 52776.688 23/09/18,19:33:24,12,11,1, 11.9,1,1, 10.183, 10517.148, 216.153, 52776.675 23/09/18,19:33:24,13,11,1, 11.9,1,1, 10.183, 10517.166, 216.157, 52776.671 23/09/18,19:33:24,14,11,1, 11.9,1,1, 10.183, 10517.172, 216.169, 52776.677 23/09/18,19:33:24,15,11,1, 11.9,1,1, 10.183, 10517.186, 216.199, 52776.703 23/09/18,19:33:24,16,11,1, 11.9,1,1, 10.183, 10517.174, 216.193, 52776.674 23/09/18,19:33:24,17,11,1, 11.9,1,1, 10.183, 10517.164, 216.188, 52776.677 23/09/18,19:33:24,18,11,1, 11.9,1,1, 10.183, 10517.196, 216.238, 52776.681 23/09/18,19:33:24,19,11,1, 11.9,1,1, 10.183, 10517.175, 216.232, 52776.661 23/09/18,19:33:25,00,11,1, 11.9,1,1, 10.181, 10517.172, 216.232, 52776.661 23/09/18,19:33:25,01,11,1, 11.9,1,1, 10.181, 10517.189, 216.237, 52776.670 23/09/18,19:33:25,02,11,1, 11.9,1,1, 10.181, 10517.187, 216.264, 52776.758 23/09/18,19:33:25,03,11,1, 11.9,1,1, 10.181, 10517.175, 216.244, 52776.646 23/09/18,19:33:25,04,11,1, 11.9,1,1, 10.181, 10517.196, 216.270, 52776.683 23/09/18,19:33:25,05,11,1, 11.9,1,1, 10.181, 10517.194, 216.291, 52776.656 23/09/18,19:33:25,06,11,1, 11.9,1,1, 10.181, 10517.194, 216.291, 52776.659 23/09/18,19:33:25,07,11,1, 11.9,1,1, 10.181, 10517.196, 216.281, 52776.673 23/09/18,19:33:25,08,11,1, 11.9,1,1, 10.181, 10517.229, 216.298, 52776.712 23/09/18,19:33:25,09,11,1, 11.9,1,1, 10.181, 10517.215, 216.311, 52776.680 23/09/18,19:33:25,10,11,1, 11.9,1,1, 10.181, 10517.223, 216.350, 52776.692 23/09/18,19:33:25,11,11,1, 11.9,1,1, 10.181, 10517.193, 216.316, 52776.652 23/09/18,19:33:25,12,11,1, 11.9,1,1, 10.181, 10517.216, 216.327, 52776.637 23/09/18,19:33:25,13,11,1, 11.9,1,1, 10.181, 10517.228, 216.334, 52776.664 23/09/18,19:33:25,14,11,1, 11.9,1,1, 10.181, 10517.229, 216.339, 52776.671 23/09/18,19:33:25,15,11,1, 11.9,1,1, 10.181, 10517.243, 216.377, 52776.641 23/09/18,19:33:25,16,11,1, 11.9,1,1, 10.181, 10517.219, 216.375, 52776.643 23/09/18,19:33:25,17,11,1, 11.9,1,1, 10.181, 10517.226, 216.368, 52776.626 23/09/18,19:33:25,18,11,1, 11.9,1,1, 10.181, 10517.245, 216.389, 52776.644 23/09/18,19:33:25,19,11,1, 11.9,1,1, 10.181, 10517.218, 216.408, 52776.651 23/09/18,19:33:26,00,10,1, 11.9,1,1, 10.182, 10517.213, 216.408, 52776.651 23/09/18,19:33:26,01,10,1, 11.9,1,1, 10.182, 10517.229, 216.430, 52776.583 23/09/18,19:33:26,02,10,1, 11.9,1,1, 10.182, 10517.227, 216.442, 52776.619 23/09/18,19:33:26,03,10,1, 11.9,1,1, 10.182, 10517.229, 216.463, 52776.625 23/09/18,19:33:26,04,10,1, 11.9,1,1, 10.182, 10517.238, 216.460, 52776.550 23/09/18,19:33:26,05,10,1, 11.9,1,1, 10.182, 10517.237, 216.507, 52776.633 23/09/18,19:33:26,06,10,1, 11.9,1,1, 10.182, 10517.248, 216.488, 52776.667 23/09/18,19:33:26,07,10,1, 11.9,1,1, 10.182, 10517.218, 216.503, 52776.627 23/09/18,19:33:26,08,10,1, 11.9,1,1, 10.182, 10517.228, 216.509, 52776.638 23/09/18,19:33:26,09,10,1, 11.9,1,1, 10.182, 10517.227, 216.512, 52776.603 23/09/18,19:33:26,10,10,1, 11.9,1,1, 10.182, 10517.230, 216.540, 52776.653 23/09/18,19:33:26,11,10,1, 11.9,1,1, 10.182, 10517.256, 216.565, 52776.637 23/09/18,19:33:26,12,10,1, 11.9,1,1, 10.182, 10517.237, 216.548, 52776.645 23/09/18,19:33:26,13,10,1, 11.9,1,1, 10.182, 10517.235, 216.573, 52776.600 23/09/18,19:33:26,14,10,1, 11.9,1,1, 10.182, 10517.257, 216.561, 52776.630 23/09/18,19:33:26,15,10,1, 11.9,1,1, 10.182, 10517.259, 216.585, 52776.640 23/09/18,19:33:26,16,10,1, 11.9,1,1, 10.182, 10517.268, 216.587, 52776.665 23/09/18,19:33:26,17,10,1, 11.9,1,1, 10.182, 10517.257, 216.609, 52776.657 23/09/18,19:33:26,18,10,1, 11.9,1,1, 10.182, 10517.267, 216.643, 52776.612 23/09/18,19:33:26,19,10,1, 11.9,1,1, 10.182, 10517.281, 216.609, 52776.602 23/09/18,19:33:27,00,10,1, 11.9,1,1, 10.179, 10517.280, 216.609, 52776.602 23/09/18,19:33:27,01,10,1, 11.9,1,1, 10.179, 10517.283, 216.630, 52776.626 23/09/18,19:33:27,02,10,1, 11.9,1,1, 10.179, 10517.298, 216.641, 52776.632 23/09/18,19:33:27,03,10,1, 11.9,1,1, 10.179, 10517.277, 216.671, 52776.589 23/09/18,19:33:27,04,10,1, 11.9,1,1, 10.179, 10517.288, 216.703, 52776.590 23/09/18,19:33:27,05,10,1, 11.9,1,1, 10.179, 10517.290, 216.692, 52776.617 23/09/18,19:33:27,06,10,1, 11.9,1,1, 10.179, 10517.301, 216.697, 52776.594 23/09/18,19:33:27,07,10,1, 11.9,1,1, 10.179, 10517.308, 216.732, 52776.622 23/09/18,19:33:27,08,10,1, 11.9,1,1, 10.179, 10517.307, 216.723, 52776.620 23/09/18,19:33:27,09,10,1, 11.9,1,1, 10.179, 10517.302, 216.736, 52776.614 23/09/18,19:33:27,10,10,1, 11.9,1,1, 10.179, 10517.304, 216.729, 52776.597 23/09/18,19:33:27,11,10,1, 11.9,1,1, 10.179, 10517.323, 216.762, 52776.599 23/09/18,19:33:27,12,10,1, 11.9,1,1, 10.179, 10517.294, 216.776, 52776.594 23/09/18,19:33:27,13,10,1, 11.9,1,1, 10.179, 10517.297, 216.798, 52776.591 23/09/18,19:33:27,14,10,1, 11.9,1,1, 10.179, 10517.318, 216.832, 52776.611 23/09/18,19:33:27,15,10,1, 11.9,1,1, 10.179, 10517.298, 216.832, 52776.597 23/09/18,19:33:27,16,10,1, 11.9,1,1, 10.179, 10517.319, 216.818, 52776.578 23/09/18,19:33:27,17,10,1, 11.9,1,1, 10.179, 10517.344, 216.836, 52776.594 23/09/18,19:33:27,18,10,1, 11.9,1,1, 10.179, 10517.309, 216.840, 52776.591 23/09/18,19:33:27,19,10,1, 11.9,1,1, 10.179, 10517.319, 216.828, 52776.601 23/09/18,19:33:28,00,10,1, 11.9,1,1, 10.181, 10517.313, 216.828, 52776.601 23/09/18,19:33:28,01,10,1, 11.9,1,1, 10.181, 10517.335, 216.879, 52776.617 23/09/18,19:33:28,02,10,1, 11.9,1,1, 10.181, 10517.350, 216.877, 52776.585 23/09/18,19:33:28,03,10,1, 11.9,1,1, 10.181, 10517.342, 216.918, 52776.582 23/09/18,19:33:28,04,10,1, 11.9,1,1, 10.181, 10517.369, 216.923, 52776.613 23/09/18,19:33:28,05,10,1, 11.9,1,1, 10.181, 10517.350, 216.939, 52776.596 23/09/18,19:33:28,06,10,1, 11.9,1,1, 10.181, 10517.348, 216.968, 52776.571 23/09/18,19:33:28,07,10,1, 11.9,1,1, 10.181, 10517.376, 216.945, 52776.555 23/09/18,19:33:28,08,10,1, 11.9,1,1, 10.181, 10517.393, 216.983, 52776.588 23/09/18,19:33:28,09,10,1, 11.9,1,1, 10.181, 10517.384, 216.992, 52776.570 23/09/18,19:33:28,10,10,1, 11.9,1,1, 10.181, 10517.380, 217.000, 52776.572 23/09/18,19:33:28,11,10,1, 11.9,1,1, 10.181, 10517.396, 216.992, 52776.543 23/09/18,19:33:28,12,10,1, 11.9,1,1, 10.181, 10517.396, 217.013, 52776.586 23/09/18,19:33:28,13,10,1, 11.9,1,1, 10.181, 10517.387, 217.027, 52776.575 23/09/18,19:33:28,14,10,1, 11.9,1,1, 10.181, 10517.393, 217.036, 52776.563 23/09/18,19:33:28,15,10,1, 11.9,1,1, 10.181, 10517.383, 217.062, 52776.555 23/09/18,19:33:28,16,10,1, 11.9,1,1, 10.181, 10517.407, 217.068, 52776.546 23/09/18,19:33:28,17,10,1, 11.9,1,1, 10.181, 10517.403, 217.078, 52776.570 23/09/18,19:33:28,18,10,1, 11.9,1,1, 10.181, 10517.411, 217.071, 52776.579 23/09/18,19:33:28,19,10,1, 11.9,1,1, 10.181, 10517.413, 217.107, 52776.585 23/09/18,19:33:29,00,10,1, 11.9,1,1, 10.183, 10517.405, 217.107, 52776.585 23/09/18,19:33:29,01,10,1, 11.9,1,1, 10.183, 10517.421, 217.109, 52776.535 23/09/18,19:33:29,02,10,1, 11.9,1,1, 10.183, 10517.457, 217.136, 52776.549 23/09/18,19:33:29,03,10,1, 11.9,1,1, 10.183, 10517.430, 217.154, 52776.573 23/09/18,19:33:29,04,10,1, 11.9,1,1, 10.183, 10517.407, 217.149, 52776.545 23/09/18,19:33:29,05,10,1, 11.9,1,1, 10.183, 10517.425, 217.180, 52776.526 23/09/18,19:33:29,06,10,1, 11.9,1,1, 10.183, 10517.419, 217.195, 52776.687 23/09/18,19:33:29,07,10,1, 11.9,1,1, 10.183, 10517.410, 217.212, 52776.568 23/09/18,19:33:29,08,10,1, 11.9,1,1, 10.183, 10517.423, 217.210, 52776.567 23/09/18,19:33:29,09,10,1, 11.9,1,1, 10.183, 10517.436, 217.237, 52776.572 23/09/18,19:33:29,10,10,1, 11.9,1,1, 10.183, 10517.451, 217.207, 52776.575 23/09/18,19:33:29,11,10,1, 11.9,1,1, 10.183, 10517.444, 217.226, 52776.532 23/09/18,19:33:29,12,10,1, 11.9,1,1, 10.183, 10517.458, 217.274, 52776.573 23/09/18,19:33:29,13,10,1, 11.9,1,1, 10.183, 10517.431, 217.253, 52776.553 23/09/18,19:33:29,14,10,1, 11.9,1,1, 10.183, 10517.472, 217.281, 52776.555 23/09/18,19:33:29,15,10,1, 11.9,1,1, 10.183, 10517.458, 217.298, 52776.553 23/09/18,19:33:29,16,10,1, 11.9,1,1, 10.183, 10517.475, 217.311, 52776.546 23/09/18,19:33:29,17,10,1, 11.9,1,1, 10.183, 10517.470, 217.303, 52776.554 23/09/18,19:33:29,18,10,1, 11.9,1,1, 10.183, 10517.500, 217.337, 52776.553 23/09/18,19:33:29,19,10,1, 11.9,1,1, 10.183, 10517.483, 217.330, 52776.560 23/09/18,19:33:30,00,10,1, 11.8,1,1, 10.186, 10517.480, 217.330, 52776.560 23/09/18,19:33:30,01,10,1, 11.8,1,1, 10.186, 10517.469, 217.364, 52776.528 23/09/18,19:33:30,02,10,1, 11.8,1,1, 10.186, 10517.497, 217.385, 52776.569 23/09/18,19:33:30,03,10,1, 11.8,1,1, 10.186, 10517.515, 217.379, 52776.543 23/09/18,19:33:30,04,10,1, 11.8,1,1, 10.186, 10517.493, 217.406, 52776.554 23/09/18,19:33:30,05,10,1, 11.8,1,1, 10.186, 10517.516, 217.407, 52776.549 23/09/18,19:33:30,06,10,1, 11.8,1,1, 10.186, 10517.523, 217.413, 52776.570 23/09/18,19:33:30,07,10,1, 11.8,1,1, 10.186, 10517.506, 217.437, 52776.531 23/09/18,19:33:30,08,10,1, 11.8,1,1, 10.186, 10517.507, 217.439, 52776.549 23/09/18,19:33:30,09,10,1, 11.8,1,1, 10.186, 10517.508, 217.465, 52776.519 23/09/18,19:33:30,10,10,1, 11.8,1,1, 10.186, 10517.505, 217.490, 52776.549 23/09/18,19:33:30,11,10,1, 11.8,1,1, 10.186, 10517.493, 217.496, 52776.524 23/09/18,19:33:30,12,10,1, 11.8,1,1, 10.186, 10517.520, 217.500, 52776.540 23/09/18,19:33:30,13,10,1, 11.8,1,1, 10.186, 10517.531, 217.513, 52776.553 23/09/18,19:33:30,14,10,1, 11.8,1,1, 10.186, 10517.532, 217.530, 52776.544 23/09/18,19:33:30,15,10,1, 11.8,1,1, 10.186, 10517.537, 217.532, 52776.497 23/09/18,19:33:30,16,10,1, 11.8,1,1, 10.186, 10517.545, 217.552, 52776.521 23/09/18,19:33:30,17,10,1, 11.8,1,1, 10.186, 10517.536, 217.578, 52776.522 23/09/18,19:33:30,18,10,1, 11.8,1,1, 10.186, 10517.548, 217.593, 52776.563 23/09/18,19:33:30,19,10,1, 11.8,1,1, 10.186, 10517.525, 217.600, 52776.531 23/09/18,19:33:31,00,10,1, 11.9,1,1, 10.183, 10517.522, 217.600, 52776.531 23/09/18,19:33:31,01,10,1, 11.9,1,1, 10.183, 10517.538, 217.616, 52776.525 23/09/18,19:33:31,02,10,1, 11.9,1,1, 10.183, 10517.565, 217.630, 52776.519 23/09/18,19:33:31,03,10,1, 11.9,1,1, 10.183, 10517.556, 217.654, 52776.547 23/09/18,19:33:31,04,10,1, 11.9,1,1, 10.183, 10517.559, 217.637, 52776.518 23/09/18,19:33:31,05,10,1, 11.9,1,1, 10.183, 10517.578, 217.653, 52776.521 23/09/18,19:33:31,06,10,1, 11.9,1,1, 10.183, 10517.571, 217.682, 52776.521 23/09/18,19:33:31,07,10,1, 11.9,1,1, 10.183, 10517.589, 217.712, 52776.530 23/09/18,19:33:31,08,10,1, 11.9,1,1, 10.183, 10517.562, 217.737, 52776.530 23/09/18,19:33:31,09,10,1, 11.9,1,1, 10.183, 10517.593, 217.732, 52776.497 23/09/18,19:33:31,10,10,1, 11.9,1,1, 10.183, 10517.584, 217.730, 52776.496 23/09/18,19:33:31,11,10,1, 11.9,1,1, 10.183, 10517.595, 217.750, 52776.485 23/09/18,19:33:31,12,10,1, 11.9,1,1, 10.183, 10517.592, 217.752, 52776.473 23/09/18,19:33:31,13,10,1, 11.9,1,1, 10.183, 10517.587, 217.785, 52776.469 23/09/18,19:33:31,14,10,1, 11.9,1,1, 10.183, 10517.582, 217.789, 52776.467 23/09/18,19:33:31,15,10,1, 11.9,1,1, 10.183, 10517.609, 217.809, 52776.493 23/09/18,19:33:31,16,10,1, 11.9,1,1, 10.183, 10517.600, 217.818, 52776.452 23/09/18,19:33:31,17,10,1, 11.9,1,1, 10.183, 10517.610, 217.813, 52776.459 23/09/18,19:33:31,18,10,1, 11.9,1,1, 10.183, 10517.614, 217.858, 52776.446 23/09/18,19:33:31,19,10,1, 11.9,1,1, 10.183, 10517.618, 217.851, 52776.475 23/09/18,19:33:32,00,10,1, 12.0,1,1, 10.182, 10517.614, 217.851, 52776.475 23/09/18,19:33:32,01,10,1, 12.0,1,1, 10.182, 10517.622, 217.880, 52776.480 23/09/18,19:33:32,02,10,1, 12.0,1,1, 10.182, 10517.604, 217.916, 52776.475 23/09/18,19:33:32,03,10,1, 12.0,1,1, 10.182, 10517.637, 217.906, 52776.477 23/09/18,19:33:32,04,10,1, 12.0,1,1, 10.182, 10517.639, 217.920, 52776.475 23/09/18,19:33:32,05,10,1, 12.0,1,1, 10.182, 10517.635, 217.943, 52776.491 23/09/18,19:33:32,06,10,1, 12.0,1,1, 10.182, 10517.648, 217.951, 52776.501 23/09/18,19:33:32,07,10,1, 12.0,1,1, 10.182, 10517.651, 217.978, 52776.455 23/09/18,19:33:32,08,10,1, 12.0,1,1, 10.182, 10517.659, 217.973, 52776.505 23/09/18,19:33:32,09,10,1, 12.0,1,1, 10.182, 10517.644, 217.966, 52776.525 23/09/18,19:33:32,10,10,1, 12.0,1,1, 10.182, 10517.650, 217.996, 52776.515 23/09/18,19:33:32,11,10,1, 12.0,1,1, 10.182, 10517.652, 218.017, 52776.498 23/09/18,19:33:32,12,10,1, 12.0,1,1, 10.182, 10517.660, 218.027, 52776.509 23/09/18,19:33:32,13,10,1, 12.0,1,1, 10.182, 10517.662, 218.047, 52776.478 23/09/18,19:33:32,14,10,1, 12.0,1,1, 10.182, 10517.648, 218.054, 52776.487 23/09/18,19:33:32,15,10,1, 12.0,1,1, 10.182, 10517.683, 218.067, 52776.475 23/09/18,19:33:32,16,10,1, 12.0,1,1, 10.182, 10517.681, 218.073, 52776.493 23/09/18,19:33:32,17,10,1, 12.0,1,1, 10.182, 10517.686, 218.058, 52776.458 23/09/18,19:33:32,18,10,1, 12.0,1,1, 10.182, 10517.712, 218.102, 52776.502 23/09/18,19:33:32,19,10,1, 12.0,1,1, 10.182, 10517.668, 218.093, 52776.474 23/09/18,19:33:33,00,10,1, 11.9,1,1, 10.185, 10517.664, 218.093, 52776.474 23/09/18,19:33:33,01,10,1, 11.9,1,1, 10.185, 10517.682, 218.108, 52776.511 23/09/18,19:33:33,02,10,1, 11.9,1,1, 10.185, 10517.689, 218.140, 52776.472 23/09/18,19:33:33,03,10,1, 11.9,1,1, 10.185, 10517.703, 218.165, 52776.455 23/09/18,19:33:33,04,10,1, 11.9,1,1, 10.185, 10517.697, 218.169, 52776.453 23/09/18,19:33:33,05,10,1, 11.9,1,1, 10.185, 10517.711, 218.179, 52776.474 23/09/18,19:33:33,06,10,1, 11.9,1,1, 10.185, 10517.713, 218.197, 52776.500 23/09/18,19:33:33,07,10,1, 11.9,1,1, 10.185, 10517.679, 218.203, 52776.496 23/09/18,19:33:33,08,10,1, 11.9,1,1, 10.185, 10517.717, 218.211, 52776.504 23/09/18,19:33:33,09,10,1, 11.9,1,1, 10.185, 10517.698, 218.211, 52776.493 23/09/18,19:33:33,10,10,1, 11.9,1,1, 10.185, 10517.721, 218.245, 52776.511 23/09/18,19:33:33,11,10,1, 11.9,1,1, 10.185, 10517.722, 218.229, 52776.469 23/09/18,19:33:33,12,10,1, 11.9,1,1, 10.185, 10517.730, 218.251, 52776.497 23/09/18,19:33:33,13,10,1, 11.9,1,1, 10.185, 10517.736, 218.274, 52776.435 23/09/18,19:33:33,14,10,1, 11.9,1,1, 10.185, 10517.717, 218.272, 52776.494 23/09/18,19:33:33,15,10,1, 11.9,1,1, 10.185, 10517.744, 218.286, 52776.479 23/09/18,19:33:33,16,10,1, 11.9,1,1, 10.185, 10517.745, 218.284, 52776.461 23/09/18,19:33:33,17,10,1, 11.9,1,1, 10.185, 10517.740, 218.289, 52776.451 23/09/18,19:33:33,18,10,1, 11.9,1,1, 10.185, 10517.756, 218.345, 52776.466 23/09/18,19:33:33,19,10,1, 11.9,1,1, 10.185, 10517.750, 218.319, 52776.461 23/09/18,19:33:34,00,11,1, 11.9,1,1, 10.178, 10517.747, 218.319, 52776.461 23/09/18,19:33:34,01,11,1, 11.9,1,1, 10.178, 10517.755, 218.347, 52776.449 23/09/18,19:33:34,02,11,1, 11.9,1,1, 10.178, 10517.760, 218.358, 52776.456 23/09/18,19:33:34,03,11,1, 11.9,1,1, 10.178, 10517.747, 218.380, 52776.449 23/09/18,19:33:34,04,11,1, 11.9,1,1, 10.178, 10517.753, 218.375, 52776.501 23/09/18,19:33:34,05,11,1, 11.9,1,1, 10.178, 10517.758, 218.340, 52776.473 23/09/18,19:33:34,06,11,1, 11.9,1,1, 10.178, 10517.751, 218.405, 52776.453 23/09/18,19:33:34,07,11,1, 11.9,1,1, 10.178, 10517.777, 218.394, 52776.432 23/09/18,19:33:34,08,11,1, 11.9,1,1, 10.178, 10517.764, 218.437, 52776.458 23/09/18,19:33:34,09,11,1, 11.9,1,1, 10.178, 10517.781, 218.422, 52776.419 23/09/18,19:33:34,10,11,1, 11.9,1,1, 10.178, 10517.800, 218.442, 52776.432 23/09/18,19:33:34,11,11,1, 11.9,1,1, 10.178, 10517.750, 218.458, 52776.437 23/09/18,19:33:34,12,11,1, 11.9,1,1, 10.178, 10517.772, 218.474, 52776.449 23/09/18,19:33:34,13,11,1, 11.9,1,1, 10.178, 10517.781, 218.472, 52776.423 23/09/18,19:33:34,14,11,1, 11.9,1,1, 10.178, 10517.807, 218.497, 52776.427 23/09/18,19:33:34,15,11,1, 11.9,1,1, 10.178, 10517.800, 218.513, 52776.433 23/09/18,19:33:34,16,11,1, 11.9,1,1, 10.178, 10517.799, 218.501, 52776.432 23/09/18,19:33:34,17,11,1, 11.9,1,1, 10.178, 10517.795, 218.526, 52776.447 23/09/18,19:33:34,18,11,1, 11.9,1,1, 10.178, 10517.807, 218.536, 52776.450 23/09/18,19:33:34,19,11,1, 11.9,1,1, 10.178, 10517.810, 218.564, 52776.431 23/09/18,19:33:35,00,11,1, 11.9,1,1, 10.184, 10517.806, 218.564, 52776.431 23/09/18,19:33:35,01,11,1, 11.9,1,1, 10.184, 10517.835, 218.569, 52776.452 23/09/18,19:33:35,02,11,1, 11.9,1,1, 10.184, 10517.820, 218.563, 52776.414 23/09/18,19:33:35,03,11,1, 11.9,1,1, 10.184, 10517.832, 218.590, 52776.433 23/09/18,19:33:35,04,11,1, 11.9,1,1, 10.184, 10517.856, 218.603, 52776.438 23/09/18,19:33:35,05,11,1, 11.9,1,1, 10.184, 10517.838, 218.605, 52776.448 23/09/18,19:33:35,06,11,1, 11.9,1,1, 10.184, 10517.887, 218.606, 52776.458 23/09/18,19:33:35,07,11,1, 11.9,1,1, 10.184, 10517.850, 218.619, 52776.463 23/09/18,19:33:35,08,11,1, 11.9,1,1, 10.184, 10517.858, 218.632, 52776.462 23/09/18,19:33:35,09,11,1, 11.9,1,1, 10.184, 10517.862, 218.661, 52776.446 23/09/18,19:33:35,10,11,1, 11.9,1,1, 10.184, 10517.851, 218.657, 52776.438 23/09/18,19:33:35,11,11,1, 11.9,1,1, 10.184, 10517.855, 218.686, 52776.474 23/09/18,19:33:35,12,11,1, 11.9,1,1, 10.184, 10517.872, 218.674, 52776.478 23/09/18,19:33:35,13,11,1, 11.9,1,1, 10.184, 10517.857, 218.687, 52776.477 23/09/18,19:33:35,14,11,1, 11.9,1,1, 10.184, 10517.858, 218.724, 52776.413 23/09/18,19:33:35,15,11,1, 11.9,1,1, 10.184, 10517.890, 218.729, 52776.459 23/09/18,19:33:35,16,11,1, 11.9,1,1, 10.184, 10517.893, 218.742, 52776.467 23/09/18,19:33:35,17,11,1, 11.9,1,1, 10.184, 10517.881, 218.759, 52776.441 23/09/18,19:33:35,18,11,1, 11.9,1,1, 10.184, 10517.891, 218.750, 52776.413 23/09/18,19:33:35,19,11,1, 11.9,1,1, 10.184, 10517.920, 218.754, 52776.410 23/09/18,19:33:36,00,10,1, 11.8,1,1, 10.179, 10517.914, 218.754, 52776.410 23/09/18,19:33:36,01,10,1, 11.8,1,1, 10.179, 10517.880, 218.801, 52776.442 23/09/18,19:33:36,02,10,1, 11.8,1,1, 10.179, 10517.913, 218.798, 52776.421 23/09/18,19:33:36,03,10,1, 11.8,1,1, 10.179, 10517.922, 218.813, 52776.425 23/09/18,19:33:36,04,10,1, 11.8,1,1, 10.179, 10517.906, 218.813, 52776.418 23/09/18,19:33:36,05,10,1, 11.8,1,1, 10.179, 10517.918, 218.839, 52776.392 23/09/18,19:33:36,06,10,1, 11.8,1,1, 10.179, 10517.912, 218.835, 52776.414 23/09/18,19:33:36,07,10,1, 11.8,1,1, 10.179, 10517.928, 218.840, 52776.407 23/09/18,19:33:36,08,10,1, 11.8,1,1, 10.179, 10517.937, 218.858, 52776.387 23/09/18,19:33:36,09,10,1, 11.8,1,1, 10.179, 10517.918, 218.872, 52776.403 23/09/18,19:33:36,10,10,1, 11.8,1,1, 10.179, 10517.956, 218.864, 52776.405 23/09/18,19:33:36,11,10,1, 11.8,1,1, 10.179, 10517.929, 218.895, 52776.404 23/09/18,19:33:36,12,10,1, 11.8,1,1, 10.179, 10517.949, 218.892, 52776.413 23/09/18,19:33:36,13,10,1, 11.8,1,1, 10.179, 10517.969, 218.910, 52776.385 23/09/18,19:33:36,14,10,1, 11.8,1,1, 10.179, 10517.969, 218.926, 52776.380 23/09/18,19:33:36,15,10,1, 11.8,1,1, 10.179, 10517.955, 218.946, 52776.379 23/09/18,19:33:36,16,10,1, 11.8,1,1, 10.179, 10517.992, 218.947, 52776.396 23/09/18,19:33:36,17,10,1, 11.8,1,1, 10.179, 10517.962, 218.935, 52776.392 23/09/18,19:33:36,18,10,1, 11.8,1,1, 10.179, 10517.986, 218.967, 52776.390 23/09/18,19:33:36,19,10,1, 11.8,1,1, 10.179, 10517.957, 218.966, 52776.398 23/09/18,19:33:37,00,10,1, 11.9,1,1, 10.179, 10517.956, 218.966, 52776.398 23/09/18,19:33:37,01,10,1, 11.9,1,1, 10.179, 10517.999, 218.992, 52776.363 23/09/18,19:33:37,02,10,1, 11.9,1,1, 10.179, 10517.987, 219.036, 52776.357 23/09/18,19:33:37,03,10,1, 11.9,1,1, 10.179, 10517.971, 219.027, 52776.401 23/09/18,19:33:37,04,10,1, 11.9,1,1, 10.179, 10517.987, 219.027, 52776.364 23/09/18,19:33:37,05,10,1, 11.9,1,1, 10.179, 10517.973, 219.039, 52776.364 23/09/18,19:33:37,06,10,1, 11.9,1,1, 10.179, 10518.002, 219.063, 52776.354 23/09/18,19:33:37,07,10,1, 11.9,1,1, 10.179, 10517.988, 219.063, 52776.349 23/09/18,19:33:37,08,10,1, 11.9,1,1, 10.179, 10518.033, 219.077, 52776.362 23/09/18,19:33:37,09,10,1, 11.9,1,1, 10.179, 10518.018, 219.082, 52776.342 23/09/18,19:33:37,10,10,1, 11.9,1,1, 10.179, 10518.021, 219.078, 52776.376 23/09/18,19:33:37,11,10,1, 11.9,1,1, 10.179, 10518.034, 219.092, 52776.374 23/09/18,19:33:37,12,10,1, 11.9,1,1, 10.179, 10518.038, 219.112, 52776.348 23/09/18,19:33:37,13,10,1, 11.9,1,1, 10.179, 10518.033, 219.097, 52776.335 23/09/18,19:33:37,14,10,1, 11.9,1,1, 10.179, 10518.032, 219.141, 52776.342 23/09/18,19:33:37,15,10,1, 11.9,1,1, 10.179, 10518.049, 219.151, 52776.352 23/09/18,19:33:37,16,10,1, 11.9,1,1, 10.179, 10518.017, 219.140, 52776.358 23/09/18,19:33:37,17,10,1, 11.9,1,1, 10.179, 10518.065, 219.171, 52776.359 23/09/18,19:33:37,18,10,1, 11.9,1,1, 10.179, 10518.066, 219.198, 52776.363 23/09/18,19:33:37,19,10,1, 11.9,1,1, 10.179, 10518.045, 219.199, 52776.342 23/09/18,19:33:38,00,10,1, 11.9,1,1, 10.180, 10518.039, 219.199, 52776.342 23/09/18,19:33:38,01,10,1, 11.9,1,1, 10.180, 10518.052, 219.215, 52776.361 23/09/18,19:33:38,02,10,1, 11.9,1,1, 10.180, 10518.041, 219.224, 52776.365 23/09/18,19:33:38,03,10,1, 11.9,1,1, 10.180, 10518.046, 219.235, 52776.357 23/09/18,19:33:38,04,10,1, 11.9,1,1, 10.180, 10518.060, 219.243, 52776.356 23/09/18,19:33:38,05,10,1, 11.9,1,1, 10.180, 10518.053, 219.252, 52776.344 23/09/18,19:33:38,06,10,1, 11.9,1,1, 10.180, 10518.065, 219.251, 52776.344 23/09/18,19:33:38,07,10,1, 11.9,1,1, 10.180, 10518.054, 219.259, 52776.343 23/09/18,19:33:38,08,10,1, 11.9,1,1, 10.180, 10518.081, 219.271, 52776.376 23/09/18,19:33:38,09,10,1, 11.9,1,1, 10.180, 10518.072, 219.273, 52776.355 23/09/18,19:33:38,10,10,1, 11.9,1,1, 10.180, 10518.070, 219.273, 52776.337 23/09/18,19:33:38,11,10,1, 11.9,1,1, 10.180, 10518.057, 219.293, 52776.331 23/09/18,19:33:38,12,10,1, 11.9,1,1, 10.180, 10518.075, 219.306, 52776.320 23/09/18,19:33:38,13,10,1, 11.9,1,1, 10.180, 10518.090, 219.313, 52776.342 23/09/18,19:33:38,14,10,1, 11.9,1,1, 10.180, 10518.083, 219.311, 52776.340 23/09/18,19:33:38,15,10,1, 11.9,1,1, 10.180, 10518.088, 219.351, 52776.351 23/09/18,19:33:38,16,10,1, 11.9,1,1, 10.180, 10518.071, 219.369, 52776.330 23/09/18,19:33:38,17,10,1, 11.9,1,1, 10.180, 10518.096, 219.394, 52776.360 23/09/18,19:33:38,18,10,1, 11.9,1,1, 10.180, 10518.099, 219.395, 52776.332 23/09/18,19:33:38,19,10,1, 11.9,1,1, 10.180, 10518.088, 219.404, 52776.331 23/09/18,19:33:39,00,10,1, 11.9,1,1, 10.181, 10518.081, 219.404, 52776.331 23/09/18,19:33:39,01,10,1, 11.9,1,1, 10.181, 10518.081, 219.394, 52776.315 23/09/18,19:33:39,02,10,1, 11.9,1,1, 10.181, 10518.085, 219.389, 52776.331 23/09/18,19:33:39,03,10,1, 11.9,1,1, 10.181, 10518.075, 219.418, 52776.320 23/09/18,19:33:39,04,10,1, 11.9,1,1, 10.181, 10518.088, 219.425, 52776.330 23/09/18,19:33:39,05,10,1, 11.9,1,1, 10.181, 10518.101, 219.430, 52776.312 23/09/18,19:33:39,06,10,1, 11.9,1,1, 10.181, 10518.096, 219.428, 52776.324 23/09/18,19:33:39,07,10,1, 11.9,1,1, 10.181, 10518.091, 219.442, 52776.331 23/09/18,19:33:39,08,10,1, 11.9,1,1, 10.181, 10518.098, 219.452, 52776.294 23/09/18,19:33:39,09,10,1, 11.9,1,1, 10.181, 10518.087, 219.478, 52776.304 23/09/18,19:33:39,10,10,1, 11.9,1,1, 10.181, 10518.093, 219.471, 52776.281 23/09/18,19:33:39,11,10,1, 11.9,1,1, 10.181, 10518.079, 219.498, 52776.330 23/09/18,19:33:39,12,10,1, 11.9,1,1, 10.181, 10518.092, 219.513, 52776.286 23/09/18,19:33:39,13,10,1, 11.9,1,1, 10.181, 10518.100, 219.491, 52776.293 23/09/18,19:33:39,14,10,1, 11.9,1,1, 10.181, 10518.094, 219.532, 52776.275 23/09/18,19:33:39,15,10,1, 11.9,1,1, 10.181, 10518.102, 219.539, 52776.303 23/09/18,19:33:39,16,10,1, 11.9,1,1, 10.181, 10518.084, 219.544, 52776.284 23/09/18,19:33:39,17,10,1, 11.9,1,1, 10.181, 10518.084, 219.542, 52776.299 23/09/18,19:33:39,18,10,1, 11.9,1,1, 10.181, 10518.092, 219.536, 52776.313 23/09/18,19:33:39,19,10,1, 11.9,1,1, 10.181, 10518.087, 219.544, 52776.306 23/09/18,19:33:40,00,10,1, 12.0,1,1, 10.181, 10518.081, 219.544, 52776.306 23/09/18,19:33:40,01,10,1, 12.0,1,1, 10.181, 10518.093, 219.577, 52776.294 23/09/18,19:33:40,02,10,1, 12.0,1,1, 10.181, 10518.078, 219.601, 52776.296 23/09/18,19:33:40,03,10,1, 12.0,1,1, 10.181, 10518.099, 219.607, 52776.281 23/09/18,19:33:40,04,10,1, 12.0,1,1, 10.181, 10518.087, 219.596, 52776.279 23/09/18,19:33:40,05,10,1, 12.0,1,1, 10.181, 10518.065, 219.603, 52776.264 23/09/18,19:33:40,06,10,1, 12.0,1,1, 10.181, 10518.098, 219.657, 52776.310 23/09/18,19:33:40,07,10,1, 12.0,1,1, 10.181, 10518.090, 219.655, 52776.291 23/09/18,19:33:40,08,10,1, 12.0,1,1, 10.181, 10518.073, 219.628, 52776.278 23/09/18,19:33:40,09,10,1, 12.0,1,1, 10.181, 10518.089, 219.664, 52776.284 23/09/18,19:33:40,10,10,1, 12.0,1,1, 10.181, 10518.089, 219.674, 52776.286 23/09/18,19:33:40,11,10,1, 12.0,1,1, 10.181, 10518.084, 219.698, 52776.315 23/09/18,19:33:40,12,10,1, 12.0,1,1, 10.181, 10518.118, 219.689, 52776.290 23/09/18,19:33:40,13,10,1, 12.0,1,1, 10.181, 10518.104, 219.704, 52776.303 23/09/18,19:33:40,14,10,1, 12.0,1,1, 10.181, 10518.101, 219.719, 52776.306 23/09/18,19:33:40,15,10,1, 12.0,1,1, 10.181, 10518.111, 219.727, 52776.285 23/09/18,19:33:40,16,10,1, 12.0,1,1, 10.181, 10518.084, 219.740, 52776.284 23/09/18,19:33:40,17,10,1, 12.0,1,1, 10.181, 10518.102, 219.744, 52776.270 23/09/18,19:33:40,18,10,1, 12.0,1,1, 10.181, 10518.118, 219.772, 52776.269 23/09/18,19:33:40,19,10,1, 12.0,1,1, 10.181, 10518.110, 219.793, 52776.260 23/09/18,19:33:41,00,10,1, 11.8,1,1, 10.181, 10518.106, 219.793, 52776.260 23/09/18,19:33:41,01,10,1, 11.8,1,1, 10.181, 10518.130, 219.809, 52776.302 23/09/18,19:33:41,02,10,1, 11.8,1,1, 10.181, 10518.127, 219.829, 52776.287 23/09/18,19:33:41,03,10,1, 11.8,1,1, 10.181, 10518.123, 219.842, 52776.273 23/09/18,19:33:41,04,10,1, 11.8,1,1, 10.181, 10518.123, 219.850, 52776.290 23/09/18,19:33:41,05,10,1, 11.8,1,1, 10.181, 10518.127, 219.847, 52776.266 23/09/18,19:33:41,06,10,1, 11.8,1,1, 10.181, 10518.154, 219.862, 52776.258 23/09/18,19:33:41,07,10,1, 11.8,1,1, 10.181, 10518.129, 219.875, 52776.257 23/09/18,19:33:41,08,10,1, 11.8,1,1, 10.181, 10518.135, 219.922, 52776.278 23/09/18,19:33:41,09,10,1, 11.8,1,1, 10.181, 10518.142, 219.902, 52776.279 23/09/18,19:33:41,10,10,1, 11.8,1,1, 10.181, 10518.135, 219.921, 52776.334 23/09/18,19:33:41,11,10,1, 11.8,1,1, 10.181, 10518.163, 219.927, 52776.248 23/09/18,19:33:41,12,10,1, 11.8,1,1, 10.181, 10518.141, 219.914, 52776.239 23/09/18,19:33:41,13,10,1, 11.8,1,1, 10.181, 10518.150, 219.951, 52776.256 23/09/18,19:33:41,14,10,1, 11.8,1,1, 10.181, 10518.150, 219.937, 52776.275 23/09/18,19:33:41,15,10,1, 11.8,1,1, 10.181, 10518.130, 219.946, 52776.254 23/09/18,19:33:41,16,10,1, 11.8,1,1, 10.181, 10518.164, 219.951, 52776.267 23/09/18,19:33:41,17,10,1, 11.8,1,1, 10.181, 10518.136, 219.971, 52776.278 23/09/18,19:33:41,18,10,1, 11.8,1,1, 10.181, 10518.148, 219.962, 52776.262 23/09/18,19:33:41,19,10,1, 11.8,1,1, 10.181, 10518.152, 219.990, 52776.299 23/09/18,19:33:42,00,10,1, 11.9,1,1, 10.180, 10518.148, 219.990, 52776.299 23/09/18,19:33:42,01,10,1, 11.9,1,1, 10.180, 10518.145, 220.010, 52776.239 23/09/18,19:33:42,02,10,1, 11.9,1,1, 10.180, 10518.168, 220.038, 52776.249 23/09/18,19:33:42,03,10,1, 11.9,1,1, 10.180, 10518.175, 220.063, 52776.255 23/09/18,19:33:42,04,10,1, 11.9,1,1, 10.180, 10518.174, 220.098, 52776.293 23/09/18,19:33:42,05,10,1, 11.9,1,1, 10.180, 10518.186, 220.074, 52776.273 23/09/18,19:33:42,06,10,1, 11.9,1,1, 10.180, 10518.157, 220.100, 52776.255 23/09/18,19:33:42,07,10,1, 11.9,1,1, 10.180, 10518.179, 220.090, 52776.274 23/09/18,19:33:42,08,10,1, 11.9,1,1, 10.180, 10518.178, 220.091, 52776.256 23/09/18,19:33:42,09,10,1, 11.9,1,1, 10.180, 10518.160, 220.115, 52776.278 23/09/18,19:33:42,10,10,1, 11.9,1,1, 10.180, 10518.161, 220.154, 52776.433 23/09/18,19:33:42,11,10,1, 11.9,1,1, 10.180, 10518.158, 220.124, 52776.317 23/09/18,19:33:42,12,10,1, 11.9,1,1, 10.180, 10518.162, 220.162, 52776.306 23/09/18,19:33:42,13,10,1, 11.9,1,1, 10.180, 10518.160, 220.149, 52776.277 23/09/18,19:33:42,14,10,1, 11.9,1,1, 10.180, 10518.162, 220.199, 52776.169 23/09/18,19:33:42,15,10,1, 11.9,1,1, 10.180, 10518.172, 220.196, 52776.292 23/09/18,19:33:42,16,10,1, 11.9,1,1, 10.180, 10518.168, 220.200, 52776.276 23/09/18,19:33:42,17,10,1, 11.9,1,1, 10.180, 10518.158, 220.186, 52776.299 23/09/18,19:33:42,18,10,1, 11.9,1,1, 10.180, 10518.203, 220.227, 52776.279 23/09/18,19:33:42,19,10,1, 11.9,1,1, 10.180, 10518.213, 220.232, 52776.223 23/09/18,19:33:43,00,10,1, 11.9,1,1, 10.180, 10518.206, 220.232, 52776.223 23/09/18,19:33:43,01,10,1, 11.9,1,1, 10.180, 10518.196, 220.248, 52776.290 23/09/18,19:33:43,02,10,1, 11.9,1,1, 10.180, 10518.209, 220.244, 52776.256 23/09/18,19:33:43,03,10,1, 11.9,1,1, 10.180, 10518.219, 220.278, 52776.276 23/09/18,19:33:43,04,10,1, 11.9,1,1, 10.180, 10518.215, 220.260, 52776.237 23/09/18,19:33:43,05,10,1, 11.9,1,1, 10.180, 10518.224, 220.282, 52776.263 23/09/18,19:33:43,06,10,1, 11.9,1,1, 10.180, 10518.226, 220.277, 52776.268 23/09/18,19:33:43,07,10,1, 11.9,1,1, 10.180, 10518.215, 220.320, 52776.250 23/09/18,19:33:43,08,10,1, 11.9,1,1, 10.180, 10518.236, 220.321, 52776.292 23/09/18,19:33:43,09,10,1, 11.9,1,1, 10.180, 10518.225, 220.331, 52776.276 23/09/18,19:33:43,10,10,1, 11.9,1,1, 10.180, 10518.223, 220.347, 52776.260 23/09/18,19:33:43,11,10,1, 11.9,1,1, 10.180, 10518.240, 220.371, 52776.231 23/09/18,19:33:43,12,10,1, 11.9,1,1, 10.180, 10518.234, 220.387, 52776.249 23/09/18,19:33:43,13,10,1, 11.9,1,1, 10.180, 10518.281, 220.390, 52776.263 23/09/18,19:33:43,14,10,1, 11.9,1,1, 10.180, 10518.243, 220.406, 52776.260 23/09/18,19:33:43,15,10,1, 11.9,1,1, 10.180, 10518.260, 220.410, 52776.279 23/09/18,19:33:43,16,10,1, 11.9,1,1, 10.180, 10518.238, 220.432, 52776.242 23/09/18,19:33:43,17,10,1, 11.9,1,1, 10.180, 10518.284, 220.437, 52776.250 23/09/18,19:33:43,18,10,1, 11.9,1,1, 10.180, 10518.250, 220.481, 52776.511 23/09/18,19:33:43,19,10,1, 11.9,1,1, 10.180, 10518.301, 220.463, 52776.188 23/09/18,19:33:44,00,10,1, 11.9,1,1, 10.185, 10518.298, 220.463, 52776.188 23/09/18,19:33:44,01,10,1, 11.9,1,1, 10.185, 10518.272, 220.494, 52776.208 23/09/18,19:33:44,02,10,1, 11.9,1,1, 10.185, 10518.287, 220.488, 52776.233 23/09/18,19:33:44,03,10,1, 11.9,1,1, 10.185, 10518.264, 220.513, 52776.245 23/09/18,19:33:44,04,10,1, 11.9,1,1, 10.185, 10518.270, 220.502, 52776.242 23/09/18,19:33:44,05,10,1, 11.9,1,1, 10.185, 10518.277, 220.512, 52776.122 23/09/18,19:33:44,06,10,1, 11.9,1,1, 10.185, 10518.266, 220.542, 52776.178 23/09/18,19:33:44,07,10,1, 11.9,1,1, 10.185, 10518.266, 220.560, 52776.201 23/09/18,19:33:44,08,10,1, 11.9,1,1, 10.185, 10518.270, 220.599, 52776.225 23/09/18,19:33:44,09,10,1, 11.9,1,1, 10.185, 10518.305, 220.587, 52776.279 23/09/18,19:33:44,10,10,1, 11.9,1,1, 10.185, 10518.306, 220.586, 52776.242 23/09/18,19:33:44,11,10,1, 11.9,1,1, 10.185, 10518.291, 220.612, 52776.244 23/09/18,19:33:44,12,10,1, 11.9,1,1, 10.185, 10518.286, 220.614, 52776.218 23/09/18,19:33:44,13,10,1, 11.9,1,1, 10.185, 10518.305, 220.608, 52776.243 23/09/18,19:33:44,14,10,1, 11.9,1,1, 10.185, 10518.298, 220.630, 52776.242 23/09/18,19:33:44,15,10,1, 11.9,1,1, 10.185, 10518.291, 220.636, 52776.220 23/09/18,19:33:44,16,10,1, 11.9,1,1, 10.185, 10518.302, 220.628, 52776.248 23/09/18,19:33:44,17,10,1, 11.9,1,1, 10.185, 10518.279, 220.668, 52776.249 23/09/18,19:33:44,18,10,1, 11.9,1,1, 10.185, 10518.300, 220.653, 52776.213 23/09/18,19:33:44,19,10,1, 11.9,1,1, 10.185, 10518.309, 220.675, 52776.253 23/09/18,19:33:45,00,10,1, 11.9,1,1, 10.182, 10518.306, 220.675, 52776.253 23/09/18,19:33:45,01,10,1, 11.9,1,1, 10.182, 10518.275, 220.727, 52776.425 23/09/18,19:33:45,02,10,1, 11.9,1,1, 10.182, 10518.270, 220.713, 52776.277 23/09/18,19:33:45,03,10,1, 11.9,1,1, 10.182, 10518.289, 220.724, 52776.295 23/09/18,19:33:45,04,10,1, 11.9,1,1, 10.182, 10518.314, 220.723, 52776.261 23/09/18,19:33:45,05,10,1, 11.9,1,1, 10.182, 10518.305, 220.732, 52776.226 23/09/18,19:33:45,06,10,1, 11.9,1,1, 10.182, 10518.287, 220.758, 52776.223 23/09/18,19:33:45,07,10,1, 11.9,1,1, 10.182, 10518.325, 220.738, 52776.026 23/09/18,19:33:45,08,10,1, 11.9,1,1, 10.182, 10518.359, 220.779, 52776.207 23/09/18,19:33:45,09,10,1, 11.9,1,1, 10.182, 10518.321, 220.793, 52776.185 23/09/18,19:33:45,10,10,1, 11.9,1,1, 10.182, 10518.307, 220.806, 52776.212 23/09/18,19:33:45,11,10,1, 11.9,1,1, 10.182, 10518.324, 220.800, 52776.220 23/09/18,19:33:45,12,10,1, 11.9,1,1, 10.182, 10518.327, 220.819, 52776.229 23/09/18,19:33:45,13,10,1, 11.9,1,1, 10.182, 10518.321, 220.841, 52776.271 23/09/18,19:33:45,14,10,1, 11.9,1,1, 10.182, 10518.323, 220.854, 52776.252 23/09/18,19:33:45,15,10,1, 11.9,1,1, 10.182, 10518.324, 220.856, 52776.225 23/09/18,19:33:45,16,10,1, 11.9,1,1, 10.182, 10518.330, 220.886, 52776.214 23/09/18,19:33:45,17,10,1, 11.9,1,1, 10.182, 10518.325, 220.891, 52776.219 23/09/18,19:33:45,18,10,1, 11.9,1,1, 10.182, 10518.312, 220.903, 52776.221 23/09/18,19:33:45,19,10,1, 11.9,1,1, 10.182, 10518.323, 220.880, 52776.223 23/09/18,19:33:46,00,10,1, 11.9,1,1, 10.182, 10518.323, 220.880, 52776.223 23/09/18,19:33:46,01,10,1, 11.9,1,1, 10.182, 10518.321, 220.926, 52776.248 23/09/18,19:33:46,02,10,1, 11.9,1,1, 10.182, 10518.330, 220.933, 52776.209 23/09/18,19:33:46,03,10,1, 11.9,1,1, 10.182, 10518.336, 220.935, 52776.233 23/09/18,19:33:46,04,10,1, 11.9,1,1, 10.182, 10518.341, 220.958, 52776.207 23/09/18,19:33:46,05,10,1, 11.9,1,1, 10.182, 10518.338, 220.977, 52776.209 23/09/18,19:33:46,06,10,1, 11.9,1,1, 10.182, 10518.347, 220.963, 52776.193 23/09/18,19:33:46,07,10,1, 11.9,1,1, 10.182, 10518.360, 220.976, 52776.216 23/09/18,19:33:46,08,10,1, 11.9,1,1, 10.182, 10518.348, 220.981, 52776.196 23/09/18,19:33:46,09,10,1, 11.9,1,1, 10.182, 10518.356, 220.985, 52776.185 23/09/18,19:33:46,10,10,1, 11.9,1,1, 10.182, 10518.372, 220.983, 52776.233 23/09/18,19:33:46,11,10,1, 11.9,1,1, 10.182, 10518.357, 221.024, 52776.196 23/09/18,19:33:46,12,10,1, 11.9,1,1, 10.182, 10518.379, 221.048, 52776.196 23/09/18,19:33:46,13,10,1, 11.9,1,1, 10.182, 10518.345, 221.053, 52776.190 23/09/18,19:33:46,14,10,1, 11.9,1,1, 10.182, 10518.349, 221.049, 52776.189 23/09/18,19:33:46,15,10,1, 11.9,1,1, 10.182, 10518.366, 221.048, 52776.203 23/09/18,19:33:46,16,10,1, 11.9,1,1, 10.182, 10518.354, 221.072, 52776.190 23/09/18,19:33:46,17,10,1, 11.9,1,1, 10.182, 10518.377, 221.072, 52776.208 23/09/18,19:33:46,18,10,1, 11.9,1,1, 10.182, 10518.362, 221.089, 52776.209 23/09/18,19:33:46,19,10,1, 11.9,1,1, 10.182, 10518.365, 221.129, 52776.201 23/09/18,19:33:47,00,10,1, 11.9,1,1, 10.178, 10518.365, 221.129, 52776.201 23/09/18,19:33:47,01,10,1, 11.9,1,1, 10.178, 10518.351, 221.145, 52776.190 23/09/18,19:33:47,02,10,1, 11.9,1,1, 10.178, 10518.368, 221.138, 52776.175 23/09/18,19:33:47,03,10,1, 11.9,1,1, 10.178, 10518.364, 221.149, 52776.148 23/09/18,19:33:47,04,10,1, 11.9,1,1, 10.178, 10518.391, 221.171, 52776.198 23/09/18,19:33:47,05,10,1, 11.9,1,1, 10.178, 10518.359, 221.171, 52776.211 23/09/18,19:33:47,06,10,1, 11.9,1,1, 10.178, 10518.363, 221.150, 52776.185 23/09/18,19:33:47,07,10,1, 11.9,1,1, 10.178, 10518.377, 221.197, 52776.190 23/09/18,19:33:47,08,10,1, 11.9,1,1, 10.178, 10518.374, 221.206, 52776.208 23/09/18,19:33:47,09,10,1, 11.9,1,1, 10.178, 10518.349, 221.208, 52776.200 23/09/18,19:33:47,10,10,1, 11.9,1,1, 10.178, 10518.369, 221.207, 52776.203 23/09/18,19:33:47,11,10,1, 11.9,1,1, 10.178, 10518.392, 221.229, 52776.233 23/09/18,19:33:47,12,10,1, 11.9,1,1, 10.178, 10518.378, 221.219, 52776.208 23/09/18,19:33:47,13,10,1, 11.9,1,1, 10.178, 10518.395, 221.246, 52776.221 23/09/18,19:33:47,14,10,1, 11.9,1,1, 10.178, 10518.372, 221.267, 52776.194 23/09/18,19:33:47,15,10,1, 11.9,1,1, 10.178, 10518.391, 221.286, 52776.209 23/09/18,19:33:47,16,10,1, 11.9,1,1, 10.178, 10518.364, 221.276, 52776.247 23/09/18,19:33:47,17,10,1, 11.9,1,1, 10.178, 10518.376, 221.276, 52776.250 23/09/18,19:33:47,18,10,1, 11.9,1,1, 10.178, 10518.386, 221.291, 52776.219 23/09/18,19:33:47,19,10,1, 11.9,1,1, 10.178, 10518.392, 221.309, 52776.230 23/09/18,19:33:48,00,10,1, 11.9,1,1, 10.179, 10518.390, 221.309, 52776.230 23/09/18,19:33:48,01,10,1, 11.9,1,1, 10.179, 10518.376, 221.351, 52776.191 23/09/18,19:33:48,02,10,1, 11.9,1,1, 10.179, 10518.369, 221.345, 52776.175 23/09/18,19:33:48,03,10,1, 11.9,1,1, 10.179, 10518.377, 221.366, 52776.184 23/09/18,19:33:48,04,10,1, 11.9,1,1, 10.179, 10518.378, 221.365, 52776.202 23/09/18,19:33:48,05,10,1, 11.9,1,1, 10.179, 10518.394, 221.375, 52776.179 23/09/18,19:33:48,06,10,1, 11.9,1,1, 10.179, 10518.393, 221.394, 52776.226 23/09/18,19:33:48,07,10,1, 11.9,1,1, 10.179, 10518.396, 221.385, 52776.216 23/09/18,19:33:48,08,10,1, 11.9,1,1, 10.179, 10518.389, 221.403, 52776.201 23/09/18,19:33:48,09,10,1, 11.9,1,1, 10.179, 10518.404, 221.421, 52776.187 23/09/18,19:33:48,10,10,1, 11.9,1,1, 10.179, 10518.390, 221.425, 52776.176 23/09/18,19:33:48,11,10,1, 11.9,1,1, 10.179, 10518.410, 221.429, 52776.167 23/09/18,19:33:48,12,10,1, 11.9,1,1, 10.179, 10518.405, 221.462, 52776.211 23/09/18,19:33:48,13,10,1, 11.9,1,1, 10.179, 10518.412, 221.498, 52776.214 23/09/18,19:33:48,14,10,1, 11.9,1,1, 10.179, 10518.408, 221.490, 52776.212 23/09/18,19:33:48,15,10,1, 11.9,1,1, 10.179, 10518.412, 221.503, 52776.208 23/09/18,19:33:48,16,10,1, 11.9,1,1, 10.179, 10518.428, 221.509, 52776.225 23/09/18,19:33:48,17,10,1, 11.9,1,1, 10.179, 10518.394, 221.534, 52776.213 23/09/18,19:33:48,18,10,1, 11.9,1,1, 10.179, 10518.412, 221.540, 52776.219 23/09/18,19:33:48,19,10,1, 11.9,1,1, 10.179, 10518.410, 221.519, 52776.218 23/09/18,19:33:49,00,10,1, 11.9,1,1, 10.181, 10518.407, 221.519, 52776.218 23/09/18,19:33:49,01,10,1, 11.9,1,1, 10.181, 10518.422, 221.575, 52776.222 23/09/18,19:33:49,02,10,1, 11.9,1,1, 10.181, 10518.428, 221.561, 52776.213 23/09/18,19:33:49,03,10,1, 11.9,1,1, 10.181, 10518.415, 221.568, 52776.219 23/09/18,19:33:49,04,10,1, 11.9,1,1, 10.181, 10518.416, 221.598, 52776.216 23/09/18,19:33:49,05,10,1, 11.9,1,1, 10.181, 10518.429, 221.611, 52776.202 23/09/18,19:33:49,06,10,1, 11.9,1,1, 10.181, 10518.410, 221.602, 52776.206 23/09/18,19:33:49,07,10,1, 11.9,1,1, 10.181, 10518.430, 221.626, 52776.215 23/09/18,19:33:49,08,10,1, 11.9,1,1, 10.181, 10518.452, 221.645, 52776.230 23/09/18,19:33:49,09,10,1, 11.9,1,1, 10.181, 10518.413, 221.648, 52776.229 23/09/18,19:33:49,10,10,1, 11.9,1,1, 10.181, 10518.415, 221.668, 52776.179 23/09/18,19:33:49,11,10,1, 11.9,1,1, 10.181, 10518.409, 221.667, 52776.191 23/09/18,19:33:49,12,10,1, 11.9,1,1, 10.181, 10518.432, 221.686, 52776.207 23/09/18,19:33:49,13,10,1, 11.9,1,1, 10.181, 10518.452, 221.693, 52776.217 23/09/18,19:33:49,14,10,1, 11.9,1,1, 10.181, 10518.422, 221.686, 52776.222 23/09/18,19:33:49,15,10,1, 11.9,1,1, 10.181, 10518.449, 221.700, 52776.199 23/09/18,19:33:49,16,10,1, 11.9,1,1, 10.181, 10518.444, 221.714, 52776.240 23/09/18,19:33:49,17,10,1, 11.9,1,1, 10.181, 10518.430, 221.722, 52776.208 23/09/18,19:33:49,18,10,1, 11.9,1,1, 10.181, 10518.431, 221.732, 52776.214 23/09/18,19:33:49,19,10,1, 11.9,1,1, 10.181, 10518.429, 221.746, 52776.082 23/09/18,19:33:50,00,09,1, 11.9,1,1, 10.182, 10518.423, 221.746, 52776.082 23/09/18,19:33:50,01,09,1, 11.9,1,1, 10.182, 10518.445, 221.749, 52776.203 23/09/18,19:33:50,02,09,1, 11.9,1,1, 10.182, 10518.391, 221.764, 52776.213 23/09/18,19:33:50,03,09,1, 11.9,1,1, 10.182, 10518.428, 221.801, 52776.189 23/09/18,19:33:50,04,09,1, 11.9,1,1, 10.182, 10518.415, 221.793, 52776.168 23/09/18,19:33:50,05,09,1, 11.9,1,1, 10.182, 10518.436, 221.833, 52776.184 23/09/18,19:33:50,06,09,1, 11.9,1,1, 10.182, 10518.410, 221.839, 52776.177 23/09/18,19:33:50,07,09,1, 11.9,1,1, 10.182, 10518.409, 221.841, 52776.104 23/09/18,19:33:50,08,09,1, 11.9,1,1, 10.182, 10518.458, 221.836, 52776.151 23/09/18,19:33:50,09,09,1, 11.9,1,1, 10.182, 10518.431, 221.863, 52776.160 23/09/18,19:33:50,10,09,1, 11.9,1,1, 10.182, 10518.417, 221.851, 52776.121 23/09/18,19:33:50,11,09,1, 11.9,1,1, 10.182, 10518.443, 221.866, 52776.186 23/09/18,19:33:50,12,09,1, 11.9,1,1, 10.182, 10518.438, 221.887, 52776.162 23/09/18,19:33:50,13,09,1, 11.9,1,1, 10.182, 10518.423, 221.908, 52776.171 23/09/18,19:33:50,14,09,1, 11.9,1,1, 10.182, 10518.438, 221.907, 52776.164 23/09/18,19:33:50,15,09,1, 11.9,1,1, 10.182, 10518.448, 221.919, 52776.191 23/09/18,19:33:50,16,09,1, 11.9,1,1, 10.182, 10518.425, 221.928, 52776.161 23/09/18,19:33:50,17,09,1, 11.9,1,1, 10.182, 10518.449, 221.948, 52776.174 23/09/18,19:33:50,18,09,1, 11.9,1,1, 10.182, 10518.444, 221.979, 52776.191 23/09/18,19:33:50,19,09,1, 11.9,1,1, 10.182, 10518.427, 221.952, 52776.177 23/09/18,19:33:51,00,09,1, 11.9,1,1, 10.181, 10518.423, 221.952, 52776.177 23/09/18,19:33:51,01,09,1, 11.9,1,1, 10.181, 10518.410, 221.983, 52776.192 23/09/18,19:33:51,02,09,1, 11.9,1,1, 10.181, 10518.440, 221.971, 52776.128 23/09/18,19:33:51,03,09,1, 11.9,1,1, 10.181, 10518.423, 221.993, 52776.168 23/09/18,19:33:51,04,09,1, 11.9,1,1, 10.181, 10518.422, 222.004, 52776.205 23/09/18,19:33:51,05,09,1, 11.9,1,1, 10.181, 10518.417, 222.012, 52776.182 23/09/18,19:33:51,06,09,1, 11.9,1,1, 10.181, 10518.407, 222.042, 52776.177 23/09/18,19:33:51,07,09,1, 11.9,1,1, 10.181, 10518.412, 222.026, 52776.178 23/09/18,19:33:51,08,09,1, 11.9,1,1, 10.181, 10518.418, 222.038, 52776.214 23/09/18,19:33:51,09,09,1, 11.9,1,1, 10.181, 10518.420, 222.063, 52776.186 23/09/18,19:33:51,10,09,1, 11.9,1,1, 10.181, 10518.413, 222.064, 52776.147 23/09/18,19:33:51,11,09,1, 11.9,1,1, 10.181, 10518.409, 222.080, 52776.131 23/09/18,19:33:51,12,09,1, 11.9,1,1, 10.181, 10518.423, 222.090, 52776.193 23/09/18,19:33:51,13,09,1, 11.9,1,1, 10.181, 10518.405, 222.091, 52776.201 23/09/18,19:33:51,14,09,1, 11.9,1,1, 10.181, 10518.421, 222.081, 52776.161 23/09/18,19:33:51,15,09,1, 11.9,1,1, 10.181, 10518.416, 222.110, 52776.162 23/09/18,19:33:51,16,09,1, 11.9,1,1, 10.181, 10518.413, 222.123, 52776.175 23/09/18,19:33:51,17,09,1, 11.9,1,1, 10.181, 10518.425, 222.127, 52776.150 23/09/18,19:33:51,18,09,1, 11.9,1,1, 10.181, 10518.405, 222.143, 52776.150 23/09/18,19:33:51,19,09,1, 11.9,1,1, 10.181, 10518.409, 222.136, 52776.163 23/09/18,19:33:52,00,09,1, 11.9,1,1, 10.180, 10518.407, 222.136, 52776.163 23/09/18,19:33:52,01,09,1, 11.9,1,1, 10.180, 10518.399, 222.189, 52776.143 23/09/18,19:33:52,02,09,1, 11.9,1,1, 10.180, 10518.386, 222.170, 52776.128 23/09/18,19:33:52,03,09,1, 11.9,1,1, 10.180, 10518.395, 222.173, 52776.137 23/09/18,19:33:52,04,09,1, 11.9,1,1, 10.180, 10518.406, 222.187, 52776.140 23/09/18,19:33:52,05,09,1, 11.9,1,1, 10.180, 10518.413, 222.201, 52776.140 23/09/18,19:33:52,06,09,1, 11.9,1,1, 10.180, 10518.388, 222.217, 52776.138 23/09/18,19:33:52,07,09,1, 11.9,1,1, 10.180, 10518.385, 222.214, 52776.124 23/09/18,19:33:52,08,09,1, 11.9,1,1, 10.180, 10518.391, 222.233, 52776.103 23/09/18,19:33:52,09,09,1, 11.9,1,1, 10.180, 10518.371, 222.254, 52776.112 23/09/18,19:33:52,10,09,1, 11.9,1,1, 10.180, 10518.364, 222.227, 52776.106 23/09/18,19:33:52,11,09,1, 11.9,1,1, 10.180, 10518.374, 222.240, 52776.147 23/09/18,19:33:52,12,09,1, 11.9,1,1, 10.180, 10518.367, 222.252, 52776.156 23/09/18,19:33:52,13,09,1, 11.9,1,1, 10.180, 10518.350, 222.251, 52776.096 23/09/18,19:33:52,14,09,1, 11.9,1,1, 10.180, 10518.374, 222.285, 52776.143 23/09/18,19:33:52,15,09,1, 11.9,1,1, 10.180, 10518.357, 222.270, 52776.126 23/09/18,19:33:52,16,09,1, 11.9,1,1, 10.180, 10518.390, 222.297, 52776.146 23/09/18,19:33:52,17,09,1, 11.9,1,1, 10.180, 10518.350, 222.292, 52776.150 23/09/18,19:33:52,18,09,1, 11.9,1,1, 10.180, 10518.358, 222.297, 52776.148 23/09/18,19:33:52,19,09,1, 11.9,1,1, 10.180, 10518.358, 222.275, 52776.079 23/09/18,19:33:53,00,09,1, 11.9,1,1, 10.181, 10518.357, 222.275, 52776.079 23/09/18,19:33:53,01,09,1, 11.9,1,1, 10.181, 10518.380, 222.301, 52776.099 23/09/18,19:33:53,02,09,1, 11.9,1,1, 10.181, 10518.354, 222.337, 52776.104 23/09/18,19:33:53,03,09,1, 11.9,1,1, 10.181, 10518.350, 222.319, 52776.098 23/09/18,19:33:53,04,09,1, 11.9,1,1, 10.181, 10518.331, 222.345, 52776.094 23/09/18,19:33:53,05,09,1, 11.9,1,1, 10.181, 10518.356, 222.336, 52776.090 23/09/18,19:33:53,06,09,1, 11.9,1,1, 10.181, 10518.329, 222.331, 52776.085 23/09/18,19:33:53,07,09,1, 11.9,1,1, 10.181, 10518.338, 222.335, 52776.071 23/09/18,19:33:53,08,09,1, 11.9,1,1, 10.181, 10518.344, 222.325, 52776.074 23/09/18,19:33:53,09,09,1, 11.9,1,1, 10.181, 10518.352, 222.340, 52776.106 23/09/18,19:33:53,10,09,1, 11.9,1,1, 10.181, 10518.340, 222.365, 52776.051 23/09/18,19:33:53,11,09,1, 11.9,1,1, 10.181, 10518.338, 222.355, 52776.065 23/09/18,19:33:53,12,09,1, 11.9,1,1, 10.181, 10518.335, 222.372, 52776.066 23/09/18,19:33:53,13,09,1, 11.9,1,1, 10.181, 10518.341, 222.384, 52776.037 23/09/18,19:33:53,14,09,1, 11.9,1,1, 10.181, 10518.331, 222.386, 52776.072 23/09/18,19:33:53,15,09,1, 11.9,1,1, 10.181, 10518.311, 222.389, 52776.064 23/09/18,19:33:53,16,09,1, 11.9,1,1, 10.181, 10518.344, 222.402, 52776.071 23/09/18,19:33:53,17,09,1, 11.9,1,1, 10.181, 10518.336, 222.390, 52776.074 23/09/18,19:33:53,18,09,1, 11.9,1,1, 10.181, 10518.328, 222.380, 52776.077 23/09/18,19:33:53,19,09,1, 11.9,1,1, 10.181, 10518.328, 222.398, 52776.039 23/09/18,19:33:54,00,09,1, 11.9,1,1, 10.178, 10518.323, 222.398, 52776.039 23/09/18,19:33:54,01,09,1, 11.9,1,1, 10.178, 10518.335, 222.419, 52776.080 23/09/18,19:33:54,02,09,1, 11.9,1,1, 10.178, 10518.311, 222.425, 52776.013 23/09/18,19:33:54,03,09,1, 11.9,1,1, 10.178, 10518.356, 222.417, 52776.013 23/09/18,19:33:54,04,09,1, 11.9,1,1, 10.178, 10518.338, 222.409, 52776.014 23/09/18,19:33:54,05,09,1, 11.9,1,1, 10.178, 10518.337, 222.416, 52776.020 23/09/18,19:33:54,06,09,1, 11.9,1,1, 10.178, 10518.318, 222.438, 52776.019 23/09/18,19:33:54,07,09,1, 11.9,1,1, 10.178, 10518.315, 222.452, 52776.030 23/09/18,19:33:54,08,09,1, 11.9,1,1, 10.178, 10518.332, 222.446, 52776.014 23/09/18,19:33:54,09,09,1, 11.9,1,1, 10.178, 10518.307, 222.449, 52776.008 23/09/18,19:33:54,10,09,1, 11.9,1,1, 10.178, 10518.322, 222.473, 52776.028 23/09/18,19:33:54,11,09,1, 11.9,1,1, 10.178, 10518.318, 222.475, 52775.954 23/09/18,19:33:54,12,09,1, 11.9,1,1, 10.178, 10518.327, 222.468, 52776.000 23/09/18,19:33:54,13,09,1, 11.9,1,1, 10.178, 10518.295, 222.480, 52775.960 23/09/18,19:33:54,14,09,1, 11.9,1,1, 10.178, 10518.317, 222.509, 52775.976 23/09/18,19:33:54,15,09,1, 11.9,1,1, 10.178, 10518.326, 222.511, 52776.006 23/09/18,19:33:54,16,09,1, 11.9,1,1, 10.178, 10518.313, 222.500, 52775.963 23/09/18,19:33:54,17,09,1, 11.9,1,1, 10.178, 10518.300, 222.518, 52775.986 23/09/18,19:33:54,18,09,1, 11.9,1,1, 10.178, 10518.305, 222.538, 52775.940 23/09/18,19:33:54,19,09,1, 11.9,1,1, 10.178, 10518.296, 222.547, 52775.973 23/09/18,19:33:55,00,09,1, 11.8,1,1, 10.181, 10518.290, 222.547, 52775.973 23/09/18,19:33:55,01,09,1, 11.8,1,1, 10.181, 10518.294, 222.533, 52775.958 23/09/18,19:33:55,02,09,1, 11.8,1,1, 10.181, 10518.316, 222.543, 52775.927 23/09/18,19:33:55,03,09,1, 11.8,1,1, 10.181, 10518.303, 222.550, 52775.954 23/09/18,19:33:55,04,09,1, 11.8,1,1, 10.181, 10518.280, 222.556, 52775.931 23/09/18,19:33:55,05,09,1, 11.8,1,1, 10.181, 10518.316, 222.560, 52775.924 23/09/18,19:33:55,06,09,1, 11.8,1,1, 10.181, 10518.284, 222.575, 52775.939 23/09/18,19:33:55,07,09,1, 11.8,1,1, 10.181, 10518.305, 222.581, 52775.936 23/09/18,19:33:55,08,09,1, 11.8,1,1, 10.181, 10518.292, 222.577, 52775.924 23/09/18,19:33:55,09,09,1, 11.8,1,1, 10.181, 10518.298, 222.581, 52775.957 23/09/18,19:33:55,10,09,1, 11.8,1,1, 10.181, 10518.288, 222.587, 52775.960 23/09/18,19:33:55,11,09,1, 11.8,1,1, 10.181, 10518.288, 222.590, 52775.932 23/09/18,19:33:55,12,09,1, 11.8,1,1, 10.181, 10518.272, 222.598, 52775.913 23/09/18,19:33:55,13,09,1, 11.8,1,1, 10.181, 10518.276, 222.634, 52775.912 23/09/18,19:33:55,14,09,1, 11.8,1,1, 10.181, 10518.264, 222.626, 52776.062 23/09/18,19:33:55,15,09,1, 11.8,1,1, 10.181, 10518.244, 222.628, 52775.951 23/09/18,19:33:55,16,09,1, 11.8,1,1, 10.181, 10518.271, 222.628, 52775.942 23/09/18,19:33:55,17,09,1, 11.8,1,1, 10.181, 10518.255, 222.640, 52775.916 23/09/18,19:33:55,18,09,1, 11.8,1,1, 10.181, 10518.314, 222.601, 52775.773 23/09/18,19:33:55,19,09,1, 11.8,1,1, 10.181, 10518.233, 222.625, 52775.881 23/09/18,19:33:56,00,09,1, 11.8,1,1, 10.179, 10518.231, 222.625, 52775.881 23/09/18,19:33:56,01,09,1, 11.8,1,1, 10.179, 10518.216, 222.634, 52775.903 23/09/18,19:33:56,02,09,1, 11.8,1,1, 10.179, 10518.248, 222.646, 52775.908 23/09/18,19:33:56,03,09,1, 11.8,1,1, 10.179, 10518.237, 222.649, 52775.904 23/09/18,19:33:56,04,09,1, 11.8,1,1, 10.179, 10518.255, 222.655, 52775.904 23/09/18,19:33:56,05,09,1, 11.8,1,1, 10.179, 10518.241, 222.654, 52775.920 23/09/18,19:33:56,06,09,1, 11.8,1,1, 10.179, 10518.243, 222.657, 52775.902 23/09/18,19:33:56,07,09,1, 11.8,1,1, 10.179, 10518.216, 222.669, 52775.867 23/09/18,19:33:56,08,09,1, 11.8,1,1, 10.179, 10518.249, 222.665, 52775.916 23/09/18,19:33:56,09,09,1, 11.8,1,1, 10.179, 10518.215, 222.657, 52775.852 23/09/18,19:33:56,10,09,1, 11.8,1,1, 10.179, 10518.165, 222.710, 52775.910 23/09/18,19:33:56,11,09,1, 11.8,1,1, 10.179, 10518.223, 222.719, 52775.973 23/09/18,19:33:56,12,09,1, 11.8,1,1, 10.179, 10518.181, 222.678, 52775.858 23/09/18,19:33:56,13,09,1, 11.8,1,1, 10.179, 10518.210, 222.685, 52775.868 23/09/18,19:33:56,14,09,1, 11.8,1,1, 10.179, 10518.186, 222.697, 52775.829 23/09/18,19:33:56,15,09,1, 11.8,1,1, 10.179, 10518.190, 222.707, 52775.840 23/09/18,19:33:56,16,09,1, 11.8,1,1, 10.179, 10518.177, 222.713, 52775.884 23/09/18,19:33:56,17,09,1, 11.8,1,1, 10.179, 10518.172, 222.705, 52775.829 23/09/18,19:33:56,18,09,1, 11.8,1,1, 10.179, 10518.176, 222.711, 52775.842 23/09/18,19:33:56,19,09,1, 11.8,1,1, 10.179, 10518.171, 222.728, 52775.847 23/09/18,19:33:57,00,09,1, 11.9,1,1, 10.180, 10518.165, 222.728, 52775.847 23/09/18,19:33:57,01,09,1, 11.9,1,1, 10.180, 10518.166, 222.736, 52775.818 23/09/18,19:33:57,02,09,1, 11.9,1,1, 10.180, 10518.172, 222.760, 52775.920 23/09/18,19:33:57,03,09,1, 11.9,1,1, 10.180, 10518.153, 222.753, 52775.905 23/09/18,19:33:57,04,09,1, 11.9,1,1, 10.180, 10518.150, 222.755, 52775.860 23/09/18,19:33:57,05,09,1, 11.9,1,1, 10.180, 10518.152, 222.775, 52775.888 23/09/18,19:33:57,06,09,1, 11.9,1,1, 10.180, 10518.139, 222.768, 52775.882 23/09/18,19:33:57,07,09,1, 11.9,1,1, 10.180, 10518.146, 222.753, 52775.893 23/09/18,19:33:57,08,09,1, 11.9,1,1, 10.180, 10518.146, 222.783, 52775.913 23/09/18,19:33:57,09,09,1, 11.9,1,1, 10.180, 10518.133, 222.803, 52775.880 23/09/18,19:33:57,10,09,1, 11.9,1,1, 10.180, 10518.132, 222.792, 52775.850 23/09/18,19:33:57,11,09,1, 11.9,1,1, 10.180, 10518.127, 222.792, 52775.885 23/09/18,19:33:57,12,09,1, 11.9,1,1, 10.180, 10518.112, 222.785, 52775.880 23/09/18,19:33:57,13,09,1, 11.9,1,1, 10.180, 10518.138, 222.796, 52775.898 23/09/18,19:33:57,14,09,1, 11.9,1,1, 10.180, 10518.119, 222.813, 52775.873 23/09/18,19:33:57,15,09,1, 11.9,1,1, 10.180, 10518.099, 222.792, 52775.846 23/09/18,19:33:57,16,09,1, 11.9,1,1, 10.180, 10518.116, 222.799, 52775.791 23/09/18,19:33:57,17,09,1, 11.9,1,1, 10.180, 10518.096, 222.816, 52775.790 23/09/18,19:33:57,18,09,1, 11.9,1,1, 10.180, 10518.068, 222.846, 52775.814 23/09/18,19:33:57,19,09,1, 11.9,1,1, 10.180, 10518.100, 222.852, 52775.822 23/09/18,19:33:58,00,09,1, 11.9,1,1, 10.179, 10518.098, 222.852, 52775.822 23/09/18,19:33:58,01,09,1, 11.9,1,1, 10.179, 10518.084, 222.849, 52775.777 23/09/18,19:33:58,02,09,1, 11.9,1,1, 10.179, 10518.073, 222.843, 52775.807 23/09/18,19:33:58,03,09,1, 11.9,1,1, 10.179, 10518.063, 222.865, 52775.817 23/09/18,19:33:58,04,09,1, 11.9,1,1, 10.179, 10518.059, 222.856, 52775.814 23/09/18,19:33:58,05,09,1, 11.9,1,1, 10.179, 10518.067, 222.880, 52775.995 23/09/18,19:33:58,06,09,1, 11.9,1,1, 10.179, 10518.081, 222.869, 52775.775 23/09/18,19:33:58,07,09,1, 11.9,1,1, 10.179, 10518.051, 222.865, 52775.770 23/09/18,19:33:58,08,09,1, 11.9,1,1, 10.179, 10518.069, 222.862, 52775.810 23/09/18,19:33:58,09,09,1, 11.9,1,1, 10.179, 10518.038, 222.895, 52775.799 23/09/18,19:33:58,10,09,1, 11.9,1,1, 10.179, 10518.039, 222.877, 52775.818 23/09/18,19:33:58,11,09,1, 11.9,1,1, 10.179, 10518.027, 222.885, 52775.817 23/09/18,19:33:58,12,09,1, 11.9,1,1, 10.179, 10518.028, 222.900, 52775.833 23/09/18,19:33:58,13,09,1, 11.9,1,1, 10.179, 10518.028, 222.872, 52775.823 23/09/18,19:33:58,14,09,1, 11.9,1,1, 10.179, 10518.020, 222.883, 52775.827 23/09/18,19:33:58,15,09,1, 11.9,1,1, 10.179, 10518.016, 222.901, 52775.823 23/09/18,19:33:58,16,09,1, 11.9,1,1, 10.179, 10518.031, 222.936, 52775.816 23/09/18,19:33:58,17,09,1, 11.9,1,1, 10.179, 10518.019, 222.925, 52775.796 23/09/18,19:33:58,18,09,1, 11.9,1,1, 10.179, 10518.028, 222.909, 52775.793 23/09/18,19:33:58,19,09,1, 11.9,1,1, 10.179, 10518.002, 222.914, 52775.796 23/09/18,19:33:59,00,09,1, 11.9,1,1, 10.180, 10517.998, 222.914, 52775.796 23/09/18,19:33:59,01,09,1, 11.9,1,1, 10.180, 10518.005, 222.923, 52775.785 23/09/18,19:33:59,02,09,1, 11.9,1,1, 10.180, 10518.004, 222.923, 52775.778 23/09/18,19:33:59,03,09,1, 11.9,1,1, 10.180, 10517.994, 222.907, 52775.765 23/09/18,19:33:59,04,09,1, 11.9,1,1, 10.180, 10517.968, 222.938, 52775.745 23/09/18,19:33:59,05,09,1, 11.9,1,1, 10.180, 10517.978, 222.927, 52775.791 23/09/18,19:33:59,06,09,1, 11.9,1,1, 10.180, 10517.979, 222.943, 52775.773 23/09/18,19:33:59,07,09,1, 11.9,1,1, 10.180, 10517.954, 222.941, 52775.758 23/09/18,19:33:59,08,09,1, 11.9,1,1, 10.180, 10517.978, 222.942, 52775.761 23/09/18,19:33:59,09,09,1, 11.9,1,1, 10.180, 10517.962, 222.932, 52775.772 23/09/18,19:33:59,10,09,1, 11.9,1,1, 10.180, 10517.936, 222.949, 52775.747 23/09/18,19:33:59,11,09,1, 11.9,1,1, 10.180, 10517.954, 222.970, 52775.776 23/09/18,19:33:59,12,09,1, 11.9,1,1, 10.180, 10517.959, 222.975, 52775.761 23/09/18,19:33:59,13,09,1, 11.9,1,1, 10.180, 10517.943, 222.962, 52775.713 23/09/18,19:33:59,14,09,1, 11.9,1,1, 10.180, 10517.955, 222.984, 52775.741 23/09/18,19:33:59,15,09,1, 11.9,1,1, 10.180, 10517.925, 222.981, 52775.754 23/09/18,19:33:59,16,09,1, 11.9,1,1, 10.180, 10517.944, 222.993, 52775.719 23/09/18,19:33:59,17,09,1, 11.9,1,1, 10.180, 10517.906, 222.984, 52775.750 23/09/18,19:33:59,18,09,1, 11.9,1,1, 10.180, 10517.930, 222.973, 52775.746 23/09/18,19:33:59,19,09,1, 11.9,1,1, 10.180, 10517.900, 222.998, 52775.700 23/09/18,19:34:00,00,10,1, 11.9,1,1, 10.181, 10517.898, 222.998, 52775.700 23/09/18,19:34:00,01,10,1, 11.9,1,1, 10.181, 10517.907, 223.023, 52775.712 23/09/18,19:34:00,02,10,1, 11.9,1,1, 10.181, 10517.884, 223.016, 52775.707 23/09/18,19:34:00,03,10,1, 11.9,1,1, 10.181, 10517.919, 223.021, 52775.641 23/09/18,19:34:00,04,10,1, 11.9,1,1, 10.181, 10517.891, 223.022, 52775.667 23/09/18,19:34:00,05,10,1, 11.9,1,1, 10.181, 10517.876, 223.022, 52775.660 23/09/18,19:34:00,06,10,1, 11.9,1,1, 10.181, 10517.867, 223.034, 52775.656 23/09/18,19:34:00,07,10,1, 11.9,1,1, 10.181, 10517.856, 223.054, 52775.675 23/09/18,19:34:00,08,10,1, 11.9,1,1, 10.181, 10517.863, 223.034, 52775.648 23/09/18,19:34:00,09,10,1, 11.9,1,1, 10.181, 10517.858, 223.054, 52775.640 23/09/18,19:34:00,10,10,1, 11.9,1,1, 10.181, 10517.863, 223.056, 52775.624 23/09/18,19:34:00,11,10,1, 11.9,1,1, 10.181, 10517.856, 223.052, 52775.611 23/09/18,19:34:00,12,10,1, 11.9,1,1, 10.181, 10517.851, 223.048, 52775.655 23/09/18,19:34:00,13,10,1, 11.9,1,1, 10.181, 10517.837, 223.078, 52775.632 23/09/18,19:34:00,14,10,1, 11.9,1,1, 10.181, 10517.837, 223.068, 52775.620 23/09/18,19:34:00,15,10,1, 11.9,1,1, 10.181, 10517.859, 223.063, 52775.654 23/09/18,19:34:00,16,10,1, 11.9,1,1, 10.181, 10517.842, 223.089, 52775.647 23/09/18,19:34:00,17,10,1, 11.9,1,1, 10.181, 10517.835, 223.095, 52775.635 23/09/18,19:34:00,18,10,1, 11.9,1,1, 10.181, 10517.849, 223.082, 52775.607 23/09/18,19:34:00,19,10,1, 11.9,1,1, 10.181, 10517.803, 223.091, 52775.596 23/09/18,19:34:01,00,10,1, 12.0,1,1, 10.178, 10517.797, 223.091, 52775.596 23/09/18,19:34:01,01,10,1, 12.0,1,1, 10.178, 10517.812, 223.081, 52775.575 23/09/18,19:34:01,02,10,1, 12.0,1,1, 10.178, 10517.825, 223.112, 52775.597 23/09/18,19:34:01,03,10,1, 12.0,1,1, 10.178, 10517.806, 223.109, 52775.593 23/09/18,19:34:01,04,10,1, 12.0,1,1, 10.178, 10517.776, 223.107, 52775.594 23/09/18,19:34:01,05,10,1, 12.0,1,1, 10.178, 10517.791, 223.118, 52775.635 23/09/18,19:34:01,06,10,1, 12.0,1,1, 10.178, 10517.780, 223.119, 52775.604 23/09/18,19:34:01,07,10,1, 12.0,1,1, 10.178, 10517.798, 223.117, 52775.560 23/09/18,19:34:01,08,10,1, 12.0,1,1, 10.178, 10517.791, 223.133, 52775.590 23/09/18,19:34:01,09,10,1, 12.0,1,1, 10.178, 10517.789, 223.159, 52775.604 23/09/18,19:34:01,10,10,1, 12.0,1,1, 10.178, 10517.807, 223.136, 52775.581 23/09/18,19:34:01,11,10,1, 12.0,1,1, 10.178, 10517.804, 223.131, 52775.583 23/09/18,19:34:01,12,10,1, 12.0,1,1, 10.178, 10517.788, 223.168, 52775.576 23/09/18,19:34:01,13,10,1, 12.0,1,1, 10.178, 10517.766, 223.136, 52775.558 23/09/18,19:34:01,14,10,1, 12.0,1,1, 10.178, 10517.759, 223.150, 52775.586 23/09/18,19:34:01,15,10,1, 12.0,1,1, 10.178, 10517.749, 223.160, 52775.560 23/09/18,19:34:01,16,10,1, 12.0,1,1, 10.178, 10517.750, 223.145, 52775.577 23/09/18,19:34:01,17,10,1, 12.0,1,1, 10.178, 10517.749, 223.140, 52775.555 23/09/18,19:34:01,18,10,1, 12.0,1,1, 10.178, 10517.754, 223.157, 52775.573 23/09/18,19:34:01,19,10,1, 12.0,1,1, 10.178, 10517.742, 223.166, 52775.581 23/09/18,19:34:02,00,09,1, 11.9,1,1, 10.179, 10517.739, 223.166, 52775.581 23/09/18,19:34:02,01,09,1, 11.9,1,1, 10.179, 10517.727, 223.155, 52775.567 23/09/18,19:34:02,02,09,1, 11.9,1,1, 10.179, 10517.729, 223.186, 52775.567 23/09/18,19:34:02,03,09,1, 11.9,1,1, 10.179, 10517.728, 223.175, 52775.563 23/09/18,19:34:02,04,09,1, 11.9,1,1, 10.179, 10517.711, 223.193, 52775.554 23/09/18,19:34:02,05,09,1, 11.9,1,1, 10.179, 10517.729, 223.196, 52775.517 23/09/18,19:34:02,06,09,1, 11.9,1,1, 10.179, 10517.706, 223.171, 52775.533 23/09/18,19:34:02,07,09,1, 11.9,1,1, 10.179, 10517.725, 223.185, 52775.539 23/09/18,19:34:02,08,09,1, 11.9,1,1, 10.179, 10517.729, 223.200, 52775.536 23/09/18,19:34:02,09,09,1, 11.9,1,1, 10.179, 10517.719, 223.204, 52775.563 23/09/18,19:34:02,10,09,1, 11.9,1,1, 10.179, 10517.705, 223.208, 52775.529 23/09/18,19:34:02,11,09,1, 11.9,1,1, 10.179, 10517.687, 223.200, 52775.532 23/09/18,19:34:02,12,09,1, 11.9,1,1, 10.179, 10517.686, 223.204, 52775.538 23/09/18,19:34:02,13,09,1, 11.9,1,1, 10.179, 10517.703, 223.240, 52775.497 23/09/18,19:34:02,14,09,1, 11.9,1,1, 10.179, 10517.689, 223.255, 52775.536 23/09/18,19:34:02,15,09,1, 11.9,1,1, 10.179, 10517.665, 223.233, 52775.535 23/09/18,19:34:02,16,09,1, 11.9,1,1, 10.179, 10517.698, 223.249, 52775.573 23/09/18,19:34:02,17,09,1, 11.9,1,1, 10.179, 10517.660, 223.263, 52775.610 23/09/18,19:34:02,18,09,1, 11.9,1,1, 10.179, 10517.710, 223.219, 52775.519 23/09/18,19:34:02,19,09,1, 11.9,1,1, 10.179, 10517.688, 223.246, 52775.538 23/09/18,19:34:03,00,09,1, 11.8,1,1, 10.182, 10517.681, 223.246, 52775.538 23/09/18,19:34:03,01,09,1, 11.8,1,1, 10.182, 10517.661, 223.290, 52775.510 23/09/18,19:34:03,02,09,1, 11.8,1,1, 10.182, 10517.657, 223.266, 52775.503 23/09/18,19:34:03,03,09,1, 11.8,1,1, 10.182, 10517.661, 223.279, 52775.494 23/09/18,19:34:03,04,09,1, 11.8,1,1, 10.182, 10517.655, 223.285, 52775.490 23/09/18,19:34:03,05,09,1, 11.8,1,1, 10.182, 10517.651, 223.307, 52775.489 23/09/18,19:34:03,06,09,1, 11.8,1,1, 10.182, 10517.646, 223.315, 52775.531 23/09/18,19:34:03,07,09,1, 11.8,1,1, 10.182, 10517.646, 223.293, 52775.514 23/09/18,19:34:03,08,09,1, 11.8,1,1, 10.182, 10517.654, 223.297, 52775.483 23/09/18,19:34:03,09,09,1, 11.8,1,1, 10.182, 10517.670, 223.309, 52775.475 23/09/18,19:34:03,10,09,1, 11.8,1,1, 10.182, 10517.648, 223.331, 52775.510 23/09/18,19:34:03,11,09,1, 11.8,1,1, 10.182, 10517.661, 223.312, 52775.491 23/09/18,19:34:03,12,09,1, 11.8,1,1, 10.182, 10517.630, 223.301, 52775.479 23/09/18,19:34:03,13,09,1, 11.8,1,1, 10.182, 10517.626, 223.337, 52775.478 23/09/18,19:34:03,14,09,1, 11.8,1,1, 10.182, 10517.630, 223.320, 52775.521 23/09/18,19:34:03,15,09,1, 11.8,1,1, 10.182, 10517.628, 223.348, 52775.513 23/09/18,19:34:03,16,09,1, 11.8,1,1, 10.182, 10517.642, 223.347, 52775.499 23/09/18,19:34:03,17,09,1, 11.8,1,1, 10.182, 10517.632, 223.357, 52775.508 23/09/18,19:34:03,18,09,1, 11.8,1,1, 10.182, 10517.606, 223.374, 52775.463 23/09/18,19:34:03,19,09,1, 11.8,1,1, 10.182, 10517.637, 223.353, 52775.467 23/09/18,19:34:04,00,09,1, 11.9,1,1, 10.175, 10517.631, 223.353, 52775.467 23/09/18,19:34:04,01,09,1, 11.9,1,1, 10.175, 10517.607, 223.376, 52775.439 23/09/18,19:34:04,02,09,1, 11.9,1,1, 10.175, 10517.610, 223.374, 52775.451 23/09/18,19:34:04,03,09,1, 11.9,1,1, 10.175, 10517.608, 223.398, 52775.433 23/09/18,19:34:04,04,09,1, 11.9,1,1, 10.175, 10517.606, 223.398, 52775.448 23/09/18,19:34:04,05,09,1, 11.9,1,1, 10.175, 10517.600, 223.397, 52775.423 23/09/18,19:34:04,06,09,1, 11.9,1,1, 10.175, 10517.635, 223.410, 52775.426 23/09/18,19:34:04,07,09,1, 11.9,1,1, 10.175, 10517.605, 223.409, 52775.436 23/09/18,19:34:04,08,09,1, 11.9,1,1, 10.175, 10517.572, 223.423, 52775.441 23/09/18,19:34:04,09,09,1, 11.9,1,1, 10.175, 10517.597, 223.414, 52775.426 23/09/18,19:34:04,10,09,1, 11.9,1,1, 10.175, 10517.598, 223.444, 52775.456 23/09/18,19:34:04,11,09,1, 11.9,1,1, 10.175, 10517.598, 223.439, 52775.425 23/09/18,19:34:04,12,09,1, 11.9,1,1, 10.175, 10517.594, 223.465, 52775.440 23/09/18,19:34:04,13,09,1, 11.9,1,1, 10.175, 10517.606, 223.450, 52775.458 23/09/18,19:34:04,14,09,1, 11.9,1,1, 10.175, 10517.608, 223.443, 52775.433 23/09/18,19:34:04,15,09,1, 11.9,1,1, 10.175, 10517.601, 223.466, 52775.424 23/09/18,19:34:04,16,09,1, 11.9,1,1, 10.175, 10517.605, 223.486, 52775.391 23/09/18,19:34:04,17,09,1, 11.9,1,1, 10.175, 10517.582, 223.471, 52775.431 23/09/18,19:34:04,18,09,1, 11.9,1,1, 10.175, 10517.607, 223.466, 52775.387 23/09/18,19:34:04,19,09,1, 11.9,1,1, 10.175, 10517.604, 223.491, 52775.445 23/09/18,19:34:05,00,09,1, 11.9,1,1, 10.175, 10517.597, 223.491, 52775.445 23/09/18,19:34:05,01,09,1, 11.9,1,1, 10.175, 10517.588, 223.512, 52775.367 23/09/18,19:34:05,02,09,1, 11.9,1,1, 10.175, 10517.610, 223.503, 52775.424 23/09/18,19:34:05,03,09,1, 11.9,1,1, 10.175, 10517.600, 223.516, 52775.394 23/09/18,19:34:05,04,09,1, 11.9,1,1, 10.175, 10517.605, 223.514, 52775.396 23/09/18,19:34:05,05,09,1, 11.9,1,1, 10.175, 10517.594, 223.500, 52775.372 23/09/18,19:34:05,06,09,1, 11.9,1,1, 10.175, 10517.609, 223.527, 52775.410 23/09/18,19:34:05,07,09,1, 11.9,1,1, 10.175, 10517.591, 223.521, 52775.400 23/09/18,19:34:05,08,09,1, 11.9,1,1, 10.175, 10517.597, 223.527, 52775.388 23/09/18,19:34:05,09,09,1, 11.9,1,1, 10.175, 10517.611, 223.540, 52775.398 23/09/18,19:34:05,10,09,1, 11.9,1,1, 10.175, 10517.643, 223.572, 52775.395 23/09/18,19:34:05,11,09,1, 11.9,1,1, 10.175, 10517.602, 223.551, 52775.381 23/09/18,19:34:05,12,09,1, 11.9,1,1, 10.175, 10517.604, 223.567, 52775.363 23/09/18,19:34:05,13,09,1, 11.9,1,1, 10.175, 10517.611, 223.571, 52775.362 23/09/18,19:34:05,14,09,1, 11.9,1,1, 10.175, 10517.620, 223.569, 52775.333 23/09/18,19:34:05,15,09,1, 11.9,1,1, 10.175, 10517.603, 223.574, 52775.372 23/09/18,19:34:05,16,09,1, 11.9,1,1, 10.175, 10517.603, 223.593, 52775.338 23/09/18,19:34:05,17,09,1, 11.9,1,1, 10.175, 10517.627, 223.593, 52775.347 23/09/18,19:34:05,18,09,1, 11.9,1,1, 10.175, 10517.641, 223.638, 52775.377 23/09/18,19:34:05,19,09,1, 11.9,1,1, 10.175, 10517.608, 223.601, 52775.348 23/09/18,19:34:06,00,08,1, 11.9,1,1, 10.176, 10517.606, 223.601, 52775.348 23/09/18,19:34:06,01,08,1, 11.9,1,1, 10.176, 10517.607, 223.629, 52775.347 23/09/18,19:34:06,02,08,1, 11.9,1,1, 10.176, 10517.628, 223.617, 52775.370 23/09/18,19:34:06,03,08,1, 11.9,1,1, 10.176, 10517.602, 223.637, 52775.357 23/09/18,19:34:06,04,08,1, 11.9,1,1, 10.176, 10517.632, 223.637, 52775.337 23/09/18,19:34:06,05,08,1, 11.9,1,1, 10.176, 10517.599, 223.665, 52775.340 23/09/18,19:34:06,06,08,1, 11.9,1,1, 10.176, 10517.602, 223.677, 52775.358 23/09/18,19:34:06,07,08,1, 11.9,1,1, 10.176, 10517.592, 223.643, 52775.338 23/09/18,19:34:06,08,08,1, 11.9,1,1, 10.176, 10517.577, 223.666, 52775.305 23/09/18,19:34:06,09,08,1, 11.9,1,1, 10.176, 10517.610, 223.651, 52775.310 23/09/18,19:34:06,10,08,1, 11.9,1,1, 10.176, 10517.628, 223.678, 52775.355 23/09/18,19:34:06,11,08,1, 11.9,1,1, 10.176, 10517.602, 223.665, 52775.290 23/09/18,19:34:06,12,08,1, 11.9,1,1, 10.176, 10517.601, 223.664, 52775.332 23/09/18,19:34:06,13,08,1, 11.9,1,1, 10.176, 10517.581, 223.691, 52775.309 23/09/18,19:34:06,14,08,1, 11.9,1,1, 10.176, 10517.603, 223.706, 52775.298 23/09/18,19:34:06,15,08,1, 11.9,1,1, 10.176, 10517.609, 223.699, 52775.288 23/09/18,19:34:06,16,08,1, 11.9,1,1, 10.176, 10517.606, 223.724, 52775.322 23/09/18,19:34:06,17,08,1, 11.9,1,1, 10.176, 10517.597, 223.696, 52775.323 23/09/18,19:34:06,18,08,1, 11.9,1,1, 10.176, 10517.595, 223.715, 52775.289 23/09/18,19:34:06,19,08,1, 11.9,1,1, 10.176, 10517.587, 223.717, 52775.302 23/09/18,19:34:07,00,08,1, 11.9,1,1, 10.183, 10517.581, 223.717, 52775.302 23/09/18,19:34:07,01,08,1, 11.9,1,1, 10.183, 10517.595, 223.728, 52775.315 23/09/18,19:34:07,02,08,1, 11.9,1,1, 10.183, 10517.578, 223.730, 52775.269 23/09/18,19:34:07,03,08,1, 11.9,1,1, 10.183, 10517.603, 223.764, 52775.288 23/09/18,19:34:07,04,08,1, 11.9,1,1, 10.183, 10517.596, 223.754, 52775.292 23/09/18,19:34:07,05,08,1, 11.9,1,1, 10.183, 10517.588, 223.755, 52775.242 23/09/18,19:34:07,06,08,1, 11.9,1,1, 10.183, 10517.587, 223.782, 52775.235 23/09/18,19:34:07,07,08,1, 11.9,1,1, 10.183, 10517.599, 223.763, 52775.246 23/09/18,19:34:07,08,08,1, 11.9,1,1, 10.183, 10517.605, 223.764, 52775.261 23/09/18,19:34:07,09,08,1, 11.9,1,1, 10.183, 10517.600, 223.784, 52775.264 23/09/18,19:34:07,10,08,1, 11.9,1,1, 10.183, 10517.600, 223.787, 52775.278 23/09/18,19:34:07,11,08,1, 11.9,1,1, 10.183, 10517.597, 223.803, 52775.247 23/09/18,19:34:07,12,08,1, 11.9,1,1, 10.183, 10517.589, 223.810, 52775.262 23/09/18,19:34:07,13,08,1, 11.9,1,1, 10.183, 10517.609, 223.799, 52775.250 23/09/18,19:34:07,14,08,1, 11.9,1,1, 10.183, 10517.600, 223.808, 52775.252 23/09/18,19:34:07,15,08,1, 11.9,1,1, 10.183, 10517.622, 223.822, 52775.257 23/09/18,19:34:07,16,08,1, 11.9,1,1, 10.183, 10517.603, 223.813, 52775.265 23/09/18,19:34:07,17,08,1, 11.9,1,1, 10.183, 10517.568, 223.833, 52775.266 23/09/18,19:34:07,18,08,1, 11.9,1,1, 10.183, 10517.584, 223.858, 52775.235 23/09/18,19:34:07,19,08,1, 11.9,1,1, 10.183, 10517.618, 223.871, 52775.263 23/09/18,19:34:08,00,08,1, 11.8,1,1, 10.181, 10517.614, 223.871, 52775.263 23/09/18,19:34:08,01,08,1, 11.8,1,1, 10.181, 10517.588, 223.872, 52775.202 23/09/18,19:34:08,02,08,1, 11.8,1,1, 10.181, 10517.619, 223.886, 52775.240 23/09/18,19:34:08,03,08,1, 11.8,1,1, 10.181, 10517.616, 223.904, 52775.237 23/09/18,19:34:08,04,08,1, 11.8,1,1, 10.181, 10517.609, 223.902, 52775.217 23/09/18,19:34:08,05,08,1, 11.8,1,1, 10.181, 10517.603, 223.894, 52775.209 23/09/18,19:34:08,06,08,1, 11.8,1,1, 10.181, 10517.633, 223.923, 52775.218 23/09/18,19:34:08,07,08,1, 11.8,1,1, 10.181, 10517.604, 223.939, 52775.166 23/09/18,19:34:08,08,08,1, 11.8,1,1, 10.181, 10517.624, 223.941, 52775.205 23/09/18,19:34:08,09,08,1, 11.8,1,1, 10.181, 10517.608, 223.966, 52775.209 23/09/18,19:34:08,10,08,1, 11.8,1,1, 10.181, 10517.598, 223.964, 52775.199 23/09/18,19:34:08,11,08,1, 11.8,1,1, 10.181, 10517.596, 223.944, 52775.182 23/09/18,19:34:08,12,08,1, 11.8,1,1, 10.181, 10517.602, 223.962, 52775.155 23/09/18,19:34:08,13,08,1, 11.8,1,1, 10.181, 10517.585, 223.967, 52775.192 23/09/18,19:34:08,14,08,1, 11.8,1,1, 10.181, 10517.612, 223.967, 52775.183 23/09/18,19:34:08,15,08,1, 11.8,1,1, 10.181, 10517.608, 223.990, 52775.169 23/09/18,19:34:08,16,08,1, 11.8,1,1, 10.181, 10517.618, 224.000, 52775.189 23/09/18,19:34:08,17,08,1, 11.8,1,1, 10.181, 10517.620, 224.051, 52775.186 23/09/18,19:34:08,18,08,1, 11.8,1,1, 10.181, 10517.605, 224.012, 52775.183 23/09/18,19:34:08,19,08,1, 11.8,1,1, 10.181, 10517.628, 224.034, 52775.216 23/09/18,19:34:09,00,08,1, 11.9,1,1, 10.181, 10517.622, 224.034, 52775.216 23/09/18,19:34:09,01,08,1, 11.9,1,1, 10.181, 10517.609, 224.002, 52775.148 23/09/18,19:34:09,02,08,1, 11.9,1,1, 10.181, 10517.609, 224.027, 52775.128 23/09/18,19:34:09,03,08,1, 11.9,1,1, 10.181, 10517.622, 224.055, 52775.107 23/09/18,19:34:09,04,08,1, 11.9,1,1, 10.181, 10517.598, 224.069, 52775.117 23/09/18,19:34:09,05,08,1, 11.9,1,1, 10.181, 10517.613, 224.068, 52775.151 23/09/18,19:34:09,06,08,1, 11.9,1,1, 10.181, 10517.617, 224.058, 52775.136 23/09/18,19:34:09,07,08,1, 11.9,1,1, 10.181, 10517.616, 224.074, 52775.121 23/09/18,19:34:09,08,08,1, 11.9,1,1, 10.181, 10517.606, 224.081, 52775.136 23/09/18,19:34:09,09,08,1, 11.9,1,1, 10.181, 10517.615, 224.106, 52775.121 23/09/18,19:34:09,10,08,1, 11.9,1,1, 10.181, 10517.605, 224.091, 52775.105 23/09/18,19:34:09,11,08,1, 11.9,1,1, 10.181, 10517.604, 224.092, 52775.129 23/09/18,19:34:09,12,08,1, 11.9,1,1, 10.181, 10517.629, 224.102, 52775.119 23/09/18,19:34:09,13,08,1, 11.9,1,1, 10.181, 10517.629, 224.107, 52775.081 23/09/18,19:34:09,14,08,1, 11.9,1,1, 10.181, 10517.625, 224.117, 52775.134 23/09/18,19:34:09,15,08,1, 11.9,1,1, 10.181, 10517.598, 224.132, 52775.114 23/09/18,19:34:09,16,08,1, 11.9,1,1, 10.181, 10517.606, 224.124, 52775.095 23/09/18,19:34:09,17,08,1, 11.9,1,1, 10.181, 10517.609, 224.124, 52775.128 23/09/18,19:34:09,18,08,1, 11.9,1,1, 10.181, 10517.606, 224.121, 52775.190 23/09/18,19:34:09,19,08,1, 11.9,1,1, 10.181, 10517.584, 224.141, 52775.017 23/09/18,19:34:10,00,08,1, 11.8,1,1, 10.179, 10517.581, 224.141, 52775.017 23/09/18,19:34:10,01,08,1, 11.8,1,1, 10.179, 10517.609, 224.146, 52775.089 23/09/18,19:34:10,02,08,1, 11.8,1,1, 10.179, 10517.607, 224.156, 52775.027 23/09/18,19:34:10,03,08,1, 11.8,1,1, 10.179, 10517.624, 224.169, 52775.063 23/09/18,19:34:10,04,08,1, 11.8,1,1, 10.179, 10517.582, 224.172, 52775.038 23/09/18,19:34:10,05,08,1, 11.8,1,1, 10.179, 10517.620, 224.169, 52775.052 23/09/18,19:34:10,06,08,1, 11.8,1,1, 10.179, 10517.613, 224.169, 52775.051 23/09/18,19:34:10,07,08,1, 11.8,1,1, 10.179, 10517.587, 224.185, 52775.064 23/09/18,19:34:10,08,08,1, 11.8,1,1, 10.179, 10517.598, 224.174, 52775.025 23/09/18,19:34:10,09,08,1, 11.8,1,1, 10.179, 10517.581, 224.177, 52775.042 23/09/18,19:34:10,10,08,1, 11.8,1,1, 10.179, 10517.591, 224.203, 52775.057 23/09/18,19:34:10,11,08,1, 11.8,1,1, 10.179, 10517.597, 224.186, 52775.034 23/09/18,19:34:10,12,08,1, 11.8,1,1, 10.179, 10517.576, 224.205, 52775.069 23/09/18,19:34:10,13,08,1, 11.8,1,1, 10.179, 10517.558, 224.222, 52774.995 23/09/18,19:34:10,14,08,1, 11.8,1,1, 10.179, 10517.593, 224.221, 52775.058 23/09/18,19:34:10,15,08,1, 11.8,1,1, 10.179, 10517.589, 224.208, 52775.009 23/09/18,19:34:10,16,08,1, 11.8,1,1, 10.179, 10517.581, 224.205, 52775.020 23/09/18,19:34:10,17,08,1, 11.8,1,1, 10.179, 10517.570, 224.221, 52775.022 23/09/18,19:34:10,18,08,1, 11.8,1,1, 10.179, 10517.564, 224.241, 52775.061 23/09/18,19:34:10,19,08,1, 11.8,1,1, 10.179, 10517.592, 224.219, 52775.052 23/09/18,19:34:11,00,08,1, 11.9,1,1, 10.180, 10517.589, 224.219, 52775.052 23/09/18,19:34:11,01,08,1, 11.9,1,1, 10.180, 10517.607, 224.248, 52775.007 23/09/18,19:34:11,02,08,1, 11.9,1,1, 10.180, 10517.576, 224.234, 52774.963 23/09/18,19:34:11,03,08,1, 11.9,1,1, 10.180, 10517.577, 224.246, 52774.990 23/09/18,19:34:11,04,08,1, 11.9,1,1, 10.180, 10517.567, 224.242, 52774.963 23/09/18,19:34:11,05,08,1, 11.9,1,1, 10.180, 10517.575, 224.246, 52774.987 23/09/18,19:34:11,06,08,1, 11.9,1,1, 10.180, 10517.582, 224.268, 52774.951 23/09/18,19:34:11,07,08,1, 11.9,1,1, 10.180, 10517.603, 224.243, 52774.917 23/09/18,19:34:11,08,08,1, 11.9,1,1, 10.180, 10517.538, 224.267, 52775.014 23/09/18,19:34:11,09,08,1, 11.9,1,1, 10.180, 10517.570, 224.273, 52774.991 23/09/18,19:34:11,10,08,1, 11.9,1,1, 10.180, 10517.567, 224.274, 52774.980 23/09/18,19:34:11,11,08,1, 11.9,1,1, 10.180, 10517.573, 224.275, 52774.967 23/09/18,19:34:11,12,08,1, 11.9,1,1, 10.180, 10517.576, 224.306, 52774.954 23/09/18,19:34:11,13,08,1, 11.9,1,1, 10.180, 10517.569, 224.269, 52774.966 23/09/18,19:34:11,14,08,1, 11.9,1,1, 10.180, 10517.551, 224.293, 52775.005 23/09/18,19:34:11,15,08,1, 11.9,1,1, 10.180, 10517.566, 224.307, 52774.954 23/09/18,19:34:11,16,08,1, 11.9,1,1, 10.180, 10517.570, 224.329, 52774.938 23/09/18,19:34:11,17,08,1, 11.9,1,1, 10.180, 10517.546, 224.304, 52774.985 23/09/18,19:34:11,18,08,1, 11.9,1,1, 10.180, 10517.582, 224.296, 52774.949 23/09/18,19:34:11,19,08,1, 11.9,1,1, 10.180, 10517.566, 224.329, 52774.943 23/09/18,19:34:12,00,08,1, 11.8,1,1, 10.179, 10517.564, 224.329, 52774.943 23/09/18,19:34:12,01,08,1, 11.8,1,1, 10.179, 10517.570, 224.348, 52774.953 23/09/18,19:34:12,02,08,1, 11.8,1,1, 10.179, 10517.560, 224.341, 52774.938 23/09/18,19:34:12,03,08,1, 11.8,1,1, 10.179, 10517.575, 224.347, 52774.936 23/09/18,19:34:12,04,08,1, 11.8,1,1, 10.179, 10517.546, 224.357, 52774.929 23/09/18,19:34:12,05,08,1, 11.8,1,1, 10.179, 10517.545, 224.346, 52774.887 23/09/18,19:34:12,06,08,1, 11.8,1,1, 10.179, 10517.569, 224.380, 52774.888 23/09/18,19:34:12,07,08,1, 11.8,1,1, 10.179, 10517.557, 224.359, 52774.929 23/09/18,19:34:12,08,08,1, 11.8,1,1, 10.179, 10517.558, 224.367, 52774.895 23/09/18,19:34:12,09,08,1, 11.8,1,1, 10.179, 10517.552, 224.380, 52774.905 23/09/18,19:34:12,10,08,1, 11.8,1,1, 10.179, 10517.546, 224.376, 52774.900 23/09/18,19:34:12,11,08,1, 11.8,1,1, 10.179, 10517.568, 224.378, 52774.918 23/09/18,19:34:12,12,08,1, 11.8,1,1, 10.179, 10517.554, 224.395, 52774.871 23/09/18,19:34:12,13,08,1, 11.8,1,1, 10.179, 10517.552, 224.401, 52774.847 23/09/18,19:34:12,14,08,1, 11.8,1,1, 10.179, 10517.558, 224.433, 52774.870 23/09/18,19:34:12,15,08,1, 11.8,1,1, 10.179, 10517.540, 224.407, 52774.883 23/09/18,19:34:12,16,08,1, 11.8,1,1, 10.179, 10517.544, 224.422, 52774.862 23/09/18,19:34:12,17,08,1, 11.8,1,1, 10.179, 10517.540, 224.416, 52774.868 23/09/18,19:34:12,18,08,1, 11.8,1,1, 10.179, 10517.548, 224.437, 52774.852 23/09/18,19:34:12,19,08,1, 11.8,1,1, 10.179, 10517.559, 224.447, 52774.848 23/09/18,19:34:13,00,07,1, 11.9,1,1, 10.180, 10517.555, 224.447, 52774.848 23/09/18,19:34:13,01,07,1, 11.9,1,1, 10.180, 10517.558, 224.456, 52774.817 23/09/18,19:34:13,02,07,1, 11.9,1,1, 10.180, 10517.526, 224.472, 52774.831 23/09/18,19:34:13,03,07,1, 11.9,1,1, 10.180, 10517.543, 224.480, 52774.853 23/09/18,19:34:13,04,07,1, 11.9,1,1, 10.180, 10517.544, 224.490, 52774.867 23/09/18,19:34:13,05,07,1, 11.9,1,1, 10.180, 10517.535, 224.488, 52774.830 23/09/18,19:34:13,06,07,1, 11.9,1,1, 10.180, 10517.533, 224.502, 52774.833 23/09/18,19:34:13,07,07,1, 11.9,1,1, 10.180, 10517.538, 224.479, 52774.837 23/09/18,19:34:13,08,07,1, 11.9,1,1, 10.180, 10517.541, 224.501, 52774.838 23/09/18,19:34:13,09,07,1, 11.9,1,1, 10.180, 10517.531, 224.474, 52774.857 23/09/18,19:34:13,10,07,1, 11.9,1,1, 10.180, 10517.538, 224.489, 52774.851 23/09/18,19:34:13,11,07,1, 11.9,1,1, 10.180, 10517.520, 224.529, 52774.830 23/09/18,19:34:13,12,07,1, 11.9,1,1, 10.180, 10517.546, 224.517, 52774.788 23/09/18,19:34:13,13,07,1, 11.9,1,1, 10.180, 10517.529, 224.494, 52774.816 23/09/18,19:34:13,14,07,1, 11.9,1,1, 10.180, 10517.533, 224.521, 52774.828 23/09/18,19:34:13,15,07,1, 11.9,1,1, 10.180, 10517.521, 224.534, 52774.807 23/09/18,19:34:13,16,07,1, 11.9,1,1, 10.180, 10517.515, 224.531, 52774.791 23/09/18,19:34:13,17,07,1, 11.9,1,1, 10.180, 10517.493, 224.518, 52774.796 23/09/18,19:34:13,18,07,1, 11.9,1,1, 10.180, 10517.502, 224.532, 52774.797 23/09/18,19:34:13,19,07,1, 11.9,1,1, 10.180, 10517.503, 224.528, 52774.778 23/09/18,19:34:14,00,08,1, 11.8,1,1, 10.178, 10517.497, 224.528, 52774.778 23/09/18,19:34:14,01,08,1, 11.8,1,1, 10.178, 10517.518, 224.556, 52774.800 23/09/18,19:34:14,02,08,1, 11.8,1,1, 10.178, 10517.496, 224.550, 52774.771 23/09/18,19:34:14,03,08,1, 11.8,1,1, 10.178, 10517.524, 224.553, 52774.576 23/09/18,19:34:14,04,08,1, 11.8,1,1, 10.178, 10517.520, 224.580, 52774.709 23/09/18,19:34:14,05,08,1, 11.8,1,1, 10.178, 10517.504, 224.585, 52774.729 23/09/18,19:34:14,06,08,1, 11.8,1,1, 10.178, 10517.509, 224.585, 52774.736 23/09/18,19:34:14,07,08,1, 11.8,1,1, 10.178, 10517.503, 224.609, 52774.751 23/09/18,19:34:14,08,08,1, 11.8,1,1, 10.178, 10517.498, 224.610, 52774.764 23/09/18,19:34:14,09,08,1, 11.8,1,1, 10.178, 10517.481, 224.611, 52774.783 23/09/18,19:34:14,10,08,1, 11.8,1,1, 10.178, 10517.486, 224.607, 52774.761 23/09/18,19:34:14,11,08,1, 11.8,1,1, 10.178, 10517.494, 224.613, 52774.774 23/09/18,19:34:14,12,08,1, 11.8,1,1, 10.178, 10517.485, 224.627, 52774.753 23/09/18,19:34:14,13,08,1, 11.8,1,1, 10.178, 10517.489, 224.636, 52774.752 23/09/18,19:34:14,14,08,1, 11.8,1,1, 10.178, 10517.473, 224.650, 52774.744 23/09/18,19:34:14,15,08,1, 11.8,1,1, 10.178, 10517.500, 224.655, 52774.740 23/09/18,19:34:14,16,08,1, 11.8,1,1, 10.178, 10517.471, 224.641, 52774.719 23/09/18,19:34:14,17,08,1, 11.8,1,1, 10.178, 10517.486, 224.644, 52774.736 23/09/18,19:34:14,18,08,1, 11.8,1,1, 10.178, 10517.482, 224.654, 52774.772 23/09/18,19:34:14,19,08,1, 11.8,1,1, 10.178, 10517.488, 224.674, 52774.747 23/09/18,19:34:15,00,09,1, 11.9,1,1, 10.178, 10517.480, 224.674, 52774.747 23/09/18,19:34:15,01,09,1, 11.9,1,1, 10.178, 10517.476, 224.690, 52774.717 23/09/18,19:34:15,02,09,1, 11.9,1,1, 10.178, 10517.477, 224.688, 52774.712 23/09/18,19:34:15,03,09,1, 11.9,1,1, 10.178, 10517.463, 224.683, 52774.734 23/09/18,19:34:15,04,09,1, 11.9,1,1, 10.178, 10517.455, 224.700, 52774.719 23/09/18,19:34:15,05,09,1, 11.9,1,1, 10.178, 10517.456, 224.721, 52774.702 23/09/18,19:34:15,06,09,1, 11.9,1,1, 10.178, 10517.483, 224.698, 52774.724 23/09/18,19:34:15,07,09,1, 11.9,1,1, 10.178, 10517.468, 224.709, 52774.683 23/09/18,19:34:15,08,09,1, 11.9,1,1, 10.178, 10517.472, 224.739, 52774.694 23/09/18,19:34:15,09,09,1, 11.9,1,1, 10.178, 10517.454, 224.742, 52774.761 23/09/18,19:34:15,10,09,1, 11.9,1,1, 10.178, 10517.462, 224.730, 52774.594 23/09/18,19:34:15,11,09,1, 11.9,1,1, 10.178, 10517.451, 224.751, 52774.663 23/09/18,19:34:15,12,09,1, 11.9,1,1, 10.178, 10517.487, 224.742, 52774.688 23/09/18,19:34:15,13,09,1, 11.9,1,1, 10.178, 10517.462, 224.747, 52774.674 23/09/18,19:34:15,14,09,1, 11.9,1,1, 10.178, 10517.472, 224.764, 52774.667 23/09/18,19:34:15,15,09,1, 11.9,1,1, 10.178, 10517.469, 224.760, 52774.646 23/09/18,19:34:15,16,09,1, 11.9,1,1, 10.178, 10517.461, 224.779, 52774.656 23/09/18,19:34:15,17,09,1, 11.9,1,1, 10.178, 10517.470, 224.794, 52774.675 23/09/18,19:34:15,18,09,1, 11.9,1,1, 10.178, 10517.460, 224.779, 52774.685 23/09/18,19:34:15,19,09,1, 11.9,1,1, 10.178, 10517.468, 224.803, 52774.645 23/09/18,19:34:16,00,09,1, 11.9,1,1, 10.175, 10517.464, 224.803, 52774.645 23/09/18,19:34:16,01,09,1, 11.9,1,1, 10.175, 10517.476, 224.817, 52774.681 23/09/18,19:34:16,02,09,1, 11.9,1,1, 10.175, 10517.425, 224.826, 52774.700 23/09/18,19:34:16,03,09,1, 11.9,1,1, 10.175, 10517.451, 224.824, 52774.658 23/09/18,19:34:16,04,09,1, 11.9,1,1, 10.175, 10517.468, 224.844, 52774.655 23/09/18,19:34:16,05,09,1, 11.9,1,1, 10.175, 10517.432, 224.858, 52774.712 23/09/18,19:34:16,06,09,1, 11.9,1,1, 10.175, 10517.475, 224.854, 52774.620 23/09/18,19:34:16,07,09,1, 11.9,1,1, 10.175, 10517.441, 224.841, 52774.599 23/09/18,19:34:16,08,09,1, 11.9,1,1, 10.175, 10517.441, 224.868, 52774.600 23/09/18,19:34:16,09,09,1, 11.9,1,1, 10.175, 10517.437, 224.882, 52774.595 23/09/18,19:34:16,10,09,1, 11.9,1,1, 10.175, 10517.428, 224.880, 52774.582 23/09/18,19:34:16,11,09,1, 11.9,1,1, 10.175, 10517.437, 224.899, 52774.538 23/09/18,19:34:16,12,09,1, 11.9,1,1, 10.175, 10517.435, 224.903, 52774.593 23/09/18,19:34:16,13,09,1, 11.9,1,1, 10.175, 10517.451, 224.896, 52774.589 23/09/18,19:34:16,14,09,1, 11.9,1,1, 10.175, 10517.431, 224.910, 52774.563 23/09/18,19:34:16,15,09,1, 11.9,1,1, 10.175, 10517.446, 224.910, 52774.553 23/09/18,19:34:16,16,09,1, 11.9,1,1, 10.175, 10517.413, 224.934, 52774.536 23/09/18,19:34:16,17,09,1, 11.9,1,1, 10.175, 10517.417, 224.939, 52774.560 23/09/18,19:34:16,18,09,1, 11.9,1,1, 10.175, 10517.411, 224.933, 52774.569 23/09/18,19:34:16,19,09,1, 11.9,1,1, 10.175, 10517.411, 224.945, 52774.542 23/09/18,19:34:17,00,09,1, 11.8,1,1, 10.179, 10517.405, 224.945, 52774.542 23/09/18,19:34:17,01,09,1, 11.8,1,1, 10.179, 10517.434, 224.960, 52774.536 23/09/18,19:34:17,02,09,1, 11.8,1,1, 10.179, 10517.409, 224.945, 52774.538 23/09/18,19:34:17,03,09,1, 11.8,1,1, 10.179, 10517.423, 224.963, 52774.537 23/09/18,19:34:17,04,09,1, 11.8,1,1, 10.179, 10517.407, 224.971, 52774.542 23/09/18,19:34:17,05,09,1, 11.8,1,1, 10.179, 10517.391, 224.980, 52774.537 23/09/18,19:34:17,06,09,1, 11.8,1,1, 10.179, 10517.389, 225.007, 52774.508 23/09/18,19:34:17,07,09,1, 11.8,1,1, 10.179, 10517.402, 224.958, 52774.510 23/09/18,19:34:17,08,09,1, 11.8,1,1, 10.179, 10517.399, 224.979, 52774.499 23/09/18,19:34:17,09,09,1, 11.8,1,1, 10.179, 10517.384, 225.015, 52774.510 23/09/18,19:34:17,10,09,1, 11.8,1,1, 10.179, 10517.401, 225.027, 52774.527 23/09/18,19:34:17,11,09,1, 11.8,1,1, 10.179, 10517.403, 225.031, 52774.368 23/09/18,19:34:17,12,09,1, 11.8,1,1, 10.179, 10517.372, 225.048, 52774.509 23/09/18,19:34:17,13,09,1, 11.8,1,1, 10.179, 10517.376, 225.046, 52774.521 23/09/18,19:34:17,14,09,1, 11.8,1,1, 10.179, 10517.361, 225.017, 52774.499 23/09/18,19:34:17,15,09,1, 11.8,1,1, 10.179, 10517.391, 225.062, 52774.454 23/09/18,19:34:17,16,09,1, 11.8,1,1, 10.179, 10517.395, 225.048, 52774.511 23/09/18,19:34:17,17,09,1, 11.8,1,1, 10.179, 10517.373, 225.073, 52774.498 23/09/18,19:34:17,18,09,1, 11.8,1,1, 10.179, 10517.380, 225.080, 52774.457 23/09/18,19:34:17,19,09,1, 11.8,1,1, 10.179, 10517.365, 225.093, 52774.435 23/09/18,19:34:18,00,09,1, 11.9,1,1, 10.177, 10517.364, 225.093, 52774.435 23/09/18,19:34:18,01,09,1, 11.9,1,1, 10.177, 10517.372, 225.085, 52774.438 23/09/18,19:34:18,02,09,1, 11.9,1,1, 10.177, 10517.390, 225.072, 52774.426 23/09/18,19:34:18,03,09,1, 11.9,1,1, 10.177, 10517.397, 225.106, 52774.457 23/09/18,19:34:18,04,09,1, 11.9,1,1, 10.177, 10517.384, 225.108, 52774.422 23/09/18,19:34:18,05,09,1, 11.9,1,1, 10.177, 10517.380, 225.099, 52774.405 23/09/18,19:34:18,06,09,1, 11.9,1,1, 10.177, 10517.370, 225.110, 52774.405 23/09/18,19:34:18,07,09,1, 11.9,1,1, 10.177, 10517.361, 225.129, 52774.433 23/09/18,19:34:18,08,09,1, 11.9,1,1, 10.177, 10517.387, 225.136, 52774.420 23/09/18,19:34:18,09,09,1, 11.9,1,1, 10.177, 10517.346, 225.135, 52774.382 23/09/18,19:34:18,10,09,1, 11.9,1,1, 10.177, 10517.363, 225.180, 52774.430 23/09/18,19:34:18,11,09,1, 11.9,1,1, 10.177, 10517.381, 225.179, 52774.424 23/09/18,19:34:18,12,09,1, 11.9,1,1, 10.177, 10517.372, 225.152, 52774.445 23/09/18,19:34:18,13,09,1, 11.9,1,1, 10.177, 10517.364, 225.188, 52774.438 23/09/18,19:34:18,14,09,1, 11.9,1,1, 10.177, 10517.377, 225.217, 52774.373 23/09/18,19:34:18,15,09,1, 11.9,1,1, 10.177, 10517.366, 225.205, 52774.400 23/09/18,19:34:18,16,09,1, 11.9,1,1, 10.177, 10517.334, 225.200, 52774.357 23/09/18,19:34:18,17,09,1, 11.9,1,1, 10.177, 10517.372, 225.206, 52774.347 23/09/18,19:34:18,18,09,1, 11.9,1,1, 10.177, 10517.361, 225.240, 52774.392 23/09/18,19:34:18,19,09,1, 11.9,1,1, 10.177, 10517.335, 225.237, 52774.409 23/09/18,19:34:19,00,09,1, 11.9,1,1, 10.182, 10517.330, 225.237, 52774.409 23/09/18,19:34:19,01,09,1, 11.9,1,1, 10.182, 10517.337, 225.254, 52774.359 23/09/18,19:34:19,02,09,1, 11.9,1,1, 10.182, 10517.344, 225.259, 52774.387 23/09/18,19:34:19,03,09,1, 11.9,1,1, 10.182, 10517.324, 225.264, 52774.350 23/09/18,19:34:19,04,09,1, 11.9,1,1, 10.182, 10517.344, 225.307, 52774.349 23/09/18,19:34:19,05,09,1, 11.9,1,1, 10.182, 10517.363, 225.251, 52774.331 23/09/18,19:34:19,06,09,1, 11.9,1,1, 10.182, 10517.333, 225.287, 52774.331 23/09/18,19:34:19,07,09,1, 11.9,1,1, 10.182, 10517.332, 225.310, 52774.335 23/09/18,19:34:19,08,09,1, 11.9,1,1, 10.182, 10517.351, 225.308, 52774.327 23/09/18,19:34:19,09,09,1, 11.9,1,1, 10.182, 10517.347, 225.320, 52774.327 23/09/18,19:34:19,10,09,1, 11.9,1,1, 10.182, 10517.316, 225.322, 52774.334 23/09/18,19:34:19,11,09,1, 11.9,1,1, 10.182, 10517.332, 225.297, 52774.318 23/09/18,19:34:19,12,09,1, 11.9,1,1, 10.182, 10517.333, 225.306, 52774.314 23/09/18,19:34:19,13,09,1, 11.9,1,1, 10.182, 10517.350, 225.305, 52774.325 23/09/18,19:34:19,14,09,1, 11.9,1,1, 10.182, 10517.311, 225.297, 52774.294 23/09/18,19:34:19,15,09,1, 11.9,1,1, 10.182, 10517.304, 225.343, 52774.329 23/09/18,19:34:19,16,09,1, 11.9,1,1, 10.182, 10517.323, 225.316, 52774.307 23/09/18,19:34:19,17,09,1, 11.9,1,1, 10.182, 10517.314, 225.343, 52774.281 23/09/18,19:34:19,18,09,1, 11.9,1,1, 10.182, 10517.350, 225.348, 52774.304 23/09/18,19:34:19,19,09,1, 11.9,1,1, 10.182, 10517.328, 225.350, 52774.293 23/09/18,19:34:20,00,09,1, 11.9,1,1, 10.176, 10517.322, 225.350, 52774.293 23/09/18,19:34:20,01,09,1, 11.9,1,1, 10.176, 10517.339, 225.382, 52774.291 23/09/18,19:34:20,02,09,1, 11.9,1,1, 10.176, 10517.330, 225.369, 52774.281 23/09/18,19:34:20,03,09,1, 11.9,1,1, 10.176, 10517.311, 225.389, 52774.258 23/09/18,19:34:20,04,09,1, 11.9,1,1, 10.176, 10517.340, 225.385, 52774.264 23/09/18,19:34:20,05,09,1, 11.9,1,1, 10.176, 10517.328, 225.383, 52774.232 23/09/18,19:34:20,06,09,1, 11.9,1,1, 10.176, 10517.312, 225.407, 52774.273 23/09/18,19:34:20,07,09,1, 11.9,1,1, 10.176, 10517.314, 225.398, 52774.212 23/09/18,19:34:20,08,09,1, 11.9,1,1, 10.176, 10517.312, 225.425, 52774.209 23/09/18,19:34:20,09,09,1, 11.9,1,1, 10.176, 10517.319, 225.407, 52774.225 23/09/18,19:34:20,10,09,1, 11.9,1,1, 10.176, 10517.305, 225.435, 52774.265 23/09/18,19:34:20,11,09,1, 11.9,1,1, 10.176, 10517.320, 225.416, 52774.249 23/09/18,19:34:20,12,09,1, 11.9,1,1, 10.176, 10517.311, 225.434, 52774.232 23/09/18,19:34:20,13,09,1, 11.9,1,1, 10.176, 10517.323, 225.433, 52774.225 23/09/18,19:34:20,14,09,1, 11.9,1,1, 10.176, 10517.309, 225.455, 52774.204 23/09/18,19:34:20,15,09,1, 11.9,1,1, 10.176, 10517.309, 225.455, 52774.215 23/09/18,19:34:20,16,09,1, 11.9,1,1, 10.176, 10517.289, 225.454, 52774.229 23/09/18,19:34:20,17,09,1, 11.9,1,1, 10.176, 10517.296, 225.441, 52774.225 23/09/18,19:34:20,18,09,1, 11.9,1,1, 10.176, 10517.304, 225.482, 52774.224 23/09/18,19:34:20,19,09,1, 11.9,1,1, 10.176, 10517.294, 225.491, 52774.194 23/09/18,19:34:21,00,09,1, 11.9,1,1, 10.182, 10517.288, 225.491, 52774.194 23/09/18,19:34:21,01,09,1, 11.9,1,1, 10.182, 10517.301, 225.498, 52774.201 23/09/18,19:34:21,02,09,1, 11.9,1,1, 10.182, 10517.283, 225.496, 52774.219 23/09/18,19:34:21,03,09,1, 11.9,1,1, 10.182, 10517.297, 225.503, 52774.199 23/09/18,19:34:21,04,09,1, 11.9,1,1, 10.182, 10517.308, 225.556, 52774.132 23/09/18,19:34:21,05,09,1, 11.9,1,1, 10.182, 10517.283, 225.537, 52774.164 23/09/18,19:34:21,06,09,1, 11.9,1,1, 10.182, 10517.283, 225.533, 52774.166 23/09/18,19:34:21,07,09,1, 11.9,1,1, 10.182, 10517.284, 225.586, 52774.166 23/09/18,19:34:21,08,09,1, 11.9,1,1, 10.182, 10517.278, 225.569, 52774.148 23/09/18,19:34:21,09,09,1, 11.9,1,1, 10.182, 10517.301, 225.568, 52774.173 23/09/18,19:34:21,10,09,1, 11.9,1,1, 10.182, 10517.278, 225.585, 52774.144 23/09/18,19:34:21,11,09,1, 11.9,1,1, 10.182, 10517.284, 225.600, 52774.128 23/09/18,19:34:21,12,09,1, 11.9,1,1, 10.182, 10517.277, 225.588, 52774.153 23/09/18,19:34:21,13,09,1, 11.9,1,1, 10.182, 10517.269, 225.624, 52774.153 23/09/18,19:34:21,14,09,1, 11.9,1,1, 10.182, 10517.245, 225.612, 52774.081 23/09/18,19:34:21,15,09,1, 11.9,1,1, 10.182, 10517.307, 225.616, 52774.097 23/09/18,19:34:21,16,09,1, 11.9,1,1, 10.182, 10517.274, 225.616, 52774.093 23/09/18,19:34:21,17,09,1, 11.9,1,1, 10.182, 10517.265, 225.627, 52774.089 23/09/18,19:34:21,18,09,1, 11.9,1,1, 10.182, 10517.284, 225.619, 52774.108 23/09/18,19:34:21,19,09,1, 11.9,1,1, 10.182, 10517.281, 225.642, 52774.085 23/09/18,19:34:22,00,09,1, 11.9,1,1, 10.180, 10517.280, 225.642, 52774.085 23/09/18,19:34:22,01,09,1, 11.9,1,1, 10.180, 10517.273, 225.648, 52774.080 23/09/18,19:34:22,02,09,1, 11.9,1,1, 10.180, 10517.254, 225.656, 52774.059 23/09/18,19:34:22,03,09,1, 11.9,1,1, 10.180, 10517.271, 225.652, 52774.096 23/09/18,19:34:22,04,09,1, 11.9,1,1, 10.180, 10517.275, 225.652, 52774.058 23/09/18,19:34:22,05,09,1, 11.9,1,1, 10.180, 10517.271, 225.670, 52774.085 23/09/18,19:34:22,06,09,1, 11.9,1,1, 10.180, 10517.273, 225.671, 52774.019 23/09/18,19:34:22,07,09,1, 11.9,1,1, 10.180, 10517.288, 225.677, 52774.043 23/09/18,19:34:22,08,09,1, 11.9,1,1, 10.180, 10517.292, 225.694, 52774.053 23/09/18,19:34:22,09,09,1, 11.9,1,1, 10.180, 10517.249, 225.683, 52773.991 23/09/18,19:34:22,10,09,1, 11.9,1,1, 10.180, 10517.286, 225.709, 52774.015 23/09/18,19:34:22,11,09,1, 11.9,1,1, 10.180, 10517.270, 225.734, 52774.003 23/09/18,19:34:22,12,09,1, 11.9,1,1, 10.180, 10517.273, 225.733, 52774.007 23/09/18,19:34:22,13,09,1, 11.9,1,1, 10.180, 10517.279, 225.735, 52774.005 23/09/18,19:34:22,14,09,1, 11.9,1,1, 10.180, 10517.258, 225.737, 52774.041 23/09/18,19:34:22,15,09,1, 11.9,1,1, 10.180, 10517.253, 225.749, 52774.046 23/09/18,19:34:22,16,09,1, 11.9,1,1, 10.180, 10517.245, 225.741, 52773.974 23/09/18,19:34:22,17,09,1, 11.9,1,1, 10.180, 10517.269, 225.745, 52774.026 23/09/18,19:34:22,18,09,1, 11.9,1,1, 10.180, 10517.248, 225.744, 52773.980 23/09/18,19:34:22,19,09,1, 11.9,1,1, 10.180, 10517.259, 225.758, 52774.008 23/09/18,19:34:23,00,09,1, 11.9,1,1, 10.177, 10517.255, 225.758, 52774.008 23/09/18,19:34:23,01,09,1, 11.9,1,1, 10.177, 10517.275, 225.778, 52773.984 23/09/18,19:34:23,02,09,1, 11.9,1,1, 10.177, 10517.260, 225.770, 52773.997 23/09/18,19:34:23,03,09,1, 11.9,1,1, 10.177, 10517.269, 225.768, 52773.969 23/09/18,19:34:23,04,09,1, 11.9,1,1, 10.177, 10517.238, 225.801, 52774.005 23/09/18,19:34:23,05,09,1, 11.9,1,1, 10.177, 10517.236, 225.789, 52773.991 23/09/18,19:34:23,06,09,1, 11.9,1,1, 10.177, 10517.250, 225.795, 52773.976 23/09/18,19:34:23,07,09,1, 11.9,1,1, 10.177, 10517.226, 225.794, 52773.977 23/09/18,19:34:23,08,09,1, 11.9,1,1, 10.177, 10517.239, 225.794, 52773.974 23/09/18,19:34:23,09,09,1, 11.9,1,1, 10.177, 10517.220, 225.804, 52773.897 23/09/18,19:34:23,10,09,1, 11.9,1,1, 10.177, 10517.247, 225.803, 52774.009 23/09/18,19:34:23,11,09,1, 11.9,1,1, 10.177, 10517.224, 225.780, 52773.971 23/09/18,19:34:23,12,09,1, 11.9,1,1, 10.177, 10517.237, 225.786, 52773.968 23/09/18,19:34:23,13,09,1, 11.9,1,1, 10.177, 10517.216, 225.807, 52773.941 23/09/18,19:34:23,14,09,1, 11.9,1,1, 10.177, 10517.223, 225.792, 52773.919 23/09/18,19:34:23,15,09,1, 11.9,1,1, 10.177, 10517.235, 225.843, 52773.903 23/09/18,19:34:23,16,09,1, 11.9,1,1, 10.177, 10517.238, 225.818, 52773.896 23/09/18,19:34:23,17,09,1, 11.9,1,1, 10.177, 10517.213, 225.818, 52773.893 23/09/18,19:34:23,18,09,1, 11.9,1,1, 10.177, 10517.220, 225.832, 52773.923 23/09/18,19:34:23,19,09,1, 11.9,1,1, 10.177, 10517.217, 225.856, 52773.905 23/09/18,19:34:24,00,09,1, 11.9,1,1, 10.179, 10517.213, 225.856, 52773.905 23/09/18,19:34:24,01,09,1, 11.9,1,1, 10.179, 10517.206, 225.838, 52773.891 23/09/18,19:34:24,02,09,1, 11.9,1,1, 10.179, 10517.218, 225.852, 52773.880 23/09/18,19:34:24,03,09,1, 11.9,1,1, 10.179, 10517.222, 225.823, 52773.701 23/09/18,19:34:24,04,09,1, 11.9,1,1, 10.179, 10517.218, 225.849, 52773.816 23/09/18,19:34:24,05,09,1, 11.9,1,1, 10.179, 10517.203, 225.824, 52773.871 23/09/18,19:34:24,06,09,1, 11.9,1,1, 10.179, 10517.211, 225.857, 52773.838 23/09/18,19:34:24,07,09,1, 11.9,1,1, 10.179, 10517.211, 225.856, 52773.845 23/09/18,19:34:24,08,09,1, 11.9,1,1, 10.179, 10517.211, 225.853, 52773.818 23/09/18,19:34:24,09,09,1, 11.9,1,1, 10.179, 10517.206, 225.845, 52773.850 23/09/18,19:34:24,10,09,1, 11.9,1,1, 10.179, 10517.206, 225.855, 52773.832 23/09/18,19:34:24,11,09,1, 11.9,1,1, 10.179, 10517.179, 225.856, 52773.819 23/09/18,19:34:24,12,09,1, 11.9,1,1, 10.179, 10517.193, 225.849, 52773.796 23/09/18,19:34:24,13,09,1, 11.9,1,1, 10.179, 10517.182, 225.859, 52773.795 23/09/18,19:34:24,14,09,1, 11.9,1,1, 10.179, 10517.177, 225.848, 52773.778 23/09/18,19:34:24,15,09,1, 11.9,1,1, 10.179, 10517.191, 225.857, 52773.783 23/09/18,19:34:24,16,09,1, 11.9,1,1, 10.179, 10517.170, 225.877, 52773.757 23/09/18,19:34:24,17,09,1, 11.9,1,1, 10.179, 10517.170, 225.883, 52773.755 23/09/18,19:34:24,18,09,1, 11.9,1,1, 10.179, 10517.179, 225.886, 52773.748 23/09/18,19:34:24,19,09,1, 11.9,1,1, 10.179, 10517.164, 225.886, 52773.779 23/09/18,19:34:25,00,09,1, 11.8,1,1, 10.180, 10517.163, 225.886, 52773.779 23/09/18,19:34:25,01,09,1, 11.8,1,1, 10.180, 10517.156, 225.890, 52773.761 23/09/18,19:34:25,02,09,1, 11.8,1,1, 10.180, 10517.180, 225.878, 52773.756 23/09/18,19:34:25,03,09,1, 11.8,1,1, 10.180, 10517.158, 225.912, 52773.764 23/09/18,19:34:25,04,09,1, 11.8,1,1, 10.180, 10517.182, 225.908, 52773.759 23/09/18,19:34:25,05,09,1, 11.8,1,1, 10.180, 10517.159, 225.921, 52773.786 23/09/18,19:34:25,06,09,1, 11.8,1,1, 10.180, 10517.155, 225.941, 52773.738 23/09/18,19:34:25,07,09,1, 11.8,1,1, 10.180, 10517.143, 225.913, 52773.736 23/09/18,19:34:25,08,09,1, 11.8,1,1, 10.180, 10517.153, 225.934, 52773.726 23/09/18,19:34:25,09,09,1, 11.8,1,1, 10.180, 10517.143, 225.943, 52773.723 23/09/18,19:34:25,10,09,1, 11.8,1,1, 10.180, 10517.151, 225.936, 52773.749 23/09/18,19:34:25,11,09,1, 11.8,1,1, 10.180, 10517.141, 225.961, 52773.722 23/09/18,19:34:25,12,09,1, 11.8,1,1, 10.180, 10517.110, 225.969, 52773.716 23/09/18,19:34:25,13,09,1, 11.8,1,1, 10.180, 10517.123, 225.968, 52773.700 23/09/18,19:34:25,14,09,1, 11.8,1,1, 10.180, 10517.126, 225.976, 52773.682 23/09/18,19:34:25,15,09,1, 11.8,1,1, 10.180, 10517.119, 225.980, 52773.693 23/09/18,19:34:25,16,09,1, 11.8,1,1, 10.180, 10517.119, 225.974, 52773.683 23/09/18,19:34:25,17,09,1, 11.8,1,1, 10.180, 10517.138, 225.978, 52773.711 23/09/18,19:34:25,18,09,1, 11.8,1,1, 10.180, 10517.123, 225.986, 52773.699 23/09/18,19:34:25,19,09,1, 11.8,1,1, 10.180, 10517.137, 226.004, 52773.712 23/09/18,19:34:26,00,09,1, 11.9,1,1, 10.180, 10517.130, 226.004, 52773.712 23/09/18,19:34:26,01,09,1, 11.9,1,1, 10.180, 10517.119, 226.024, 52773.645 23/09/18,19:34:26,02,09,1, 11.9,1,1, 10.180, 10517.127, 226.041, 52773.739 23/09/18,19:34:26,03,09,1, 11.9,1,1, 10.180, 10517.095, 226.037, 52773.676 23/09/18,19:34:26,04,09,1, 11.9,1,1, 10.180, 10517.142, 226.055, 52773.680 23/09/18,19:34:26,05,09,1, 11.9,1,1, 10.180, 10517.106, 226.027, 52773.670 23/09/18,19:34:26,06,09,1, 11.9,1,1, 10.180, 10517.106, 226.074, 52773.645 23/09/18,19:34:26,07,09,1, 11.9,1,1, 10.180, 10517.113, 226.049, 52773.674 23/09/18,19:34:26,08,09,1, 11.9,1,1, 10.180, 10517.089, 226.069, 52773.672 23/09/18,19:34:26,09,09,1, 11.9,1,1, 10.180, 10517.098, 226.082, 52773.673 23/09/18,19:34:26,10,09,1, 11.9,1,1, 10.180, 10517.109, 226.115, 52773.657 23/09/18,19:34:26,11,09,1, 11.9,1,1, 10.180, 10517.120, 226.103, 52773.659 23/09/18,19:34:26,12,09,1, 11.9,1,1, 10.180, 10517.098, 226.133, 52773.675 23/09/18,19:34:26,13,09,1, 11.9,1,1, 10.180, 10517.138, 226.105, 52773.665 23/09/18,19:34:26,14,09,1, 11.9,1,1, 10.180, 10517.125, 226.130, 52773.664 23/09/18,19:34:26,15,09,1, 11.9,1,1, 10.180, 10517.091, 226.147, 52773.655 23/09/18,19:34:26,16,09,1, 11.9,1,1, 10.180, 10517.125, 226.139, 52773.655 23/09/18,19:34:26,17,09,1, 11.9,1,1, 10.180, 10517.114, 226.150, 52773.658 23/09/18,19:34:26,18,09,1, 11.9,1,1, 10.180, 10517.098, 226.163, 52773.669 23/09/18,19:34:26,19,09,1, 11.9,1,1, 10.180, 10517.101, 226.181, 52773.649 23/09/18,19:34:27,00,09,1, 11.8,1,1, 10.177, 10517.097, 226.181, 52773.649 23/09/18,19:34:27,01,09,1, 11.8,1,1, 10.177, 10517.098, 226.186, 52773.629 23/09/18,19:34:27,02,09,1, 11.8,1,1, 10.177, 10517.080, 226.206, 52773.631 23/09/18,19:34:27,03,09,1, 11.8,1,1, 10.177, 10517.075, 226.206, 52773.674 23/09/18,19:34:27,04,09,1, 11.8,1,1, 10.177, 10517.094, 226.208, 52773.642 23/09/18,19:34:27,05,09,1, 11.8,1,1, 10.177, 10517.082, 226.211, 52773.638 23/09/18,19:34:27,06,09,1, 11.8,1,1, 10.177, 10517.080, 226.227, 52773.649 23/09/18,19:34:27,07,09,1, 11.8,1,1, 10.177, 10517.086, 226.238, 52773.634 23/09/18,19:34:27,08,09,1, 11.8,1,1, 10.177, 10517.071, 226.244, 52773.611 23/09/18,19:34:27,09,09,1, 11.8,1,1, 10.177, 10517.075, 226.231, 52773.629 23/09/18,19:34:27,10,09,1, 11.8,1,1, 10.177, 10517.048, 226.252, 52773.603 23/09/18,19:34:27,11,09,1, 11.8,1,1, 10.177, 10517.072, 226.250, 52773.617 23/09/18,19:34:27,12,09,1, 11.8,1,1, 10.177, 10517.067, 226.274, 52773.615 23/09/18,19:34:27,13,09,1, 11.8,1,1, 10.177, 10517.074, 226.277, 52773.611 23/09/18,19:34:27,14,09,1, 11.8,1,1, 10.177, 10517.035, 226.279, 52773.576 23/09/18,19:34:27,15,09,1, 11.8,1,1, 10.177, 10517.084, 226.262, 52773.607 23/09/18,19:34:27,16,09,1, 11.8,1,1, 10.177, 10517.105, 226.306, 52773.631 23/09/18,19:34:27,17,09,1, 11.8,1,1, 10.177, 10517.065, 226.269, 52773.603 23/09/18,19:34:27,18,09,1, 11.8,1,1, 10.177, 10517.062, 226.293, 52773.602 23/09/18,19:34:27,19,09,1, 11.8,1,1, 10.177, 10517.077, 226.297, 52773.626 23/09/18,19:34:28,00,09,1, 11.9,1,1, 10.179, 10517.071, 226.297, 52773.626 23/09/18,19:34:28,01,09,1, 11.9,1,1, 10.179, 10517.069, 226.312, 52773.583 23/09/18,19:34:28,02,09,1, 11.9,1,1, 10.179, 10517.055, 226.322, 52773.564 23/09/18,19:34:28,03,09,1, 11.9,1,1, 10.179, 10517.048, 226.327, 52773.573 23/09/18,19:34:28,04,09,1, 11.9,1,1, 10.179, 10517.044, 226.330, 52773.551 23/09/18,19:34:28,05,09,1, 11.9,1,1, 10.179, 10517.056, 226.325, 52773.569 23/09/18,19:34:28,06,09,1, 11.9,1,1, 10.179, 10517.036, 226.343, 52773.556 23/09/18,19:34:28,07,09,1, 11.9,1,1, 10.179, 10517.035, 226.341, 52773.554 23/09/18,19:34:28,08,09,1, 11.9,1,1, 10.179, 10517.039, 226.340, 52773.546 23/09/18,19:34:28,09,09,1, 11.9,1,1, 10.179, 10517.023, 226.335, 52773.524 23/09/18,19:34:28,10,09,1, 11.9,1,1, 10.179, 10517.010, 226.353, 52773.528 23/09/18,19:34:28,11,09,1, 11.9,1,1, 10.179, 10517.036, 226.329, 52773.522 23/09/18,19:34:28,12,09,1, 11.9,1,1, 10.179, 10517.033, 226.384, 52773.524 23/09/18,19:34:28,13,09,1, 11.9,1,1, 10.179, 10517.007, 226.360, 52773.532 23/09/18,19:34:28,14,09,1, 11.9,1,1, 10.179, 10517.031, 226.362, 52773.545 23/09/18,19:34:28,15,09,1, 11.9,1,1, 10.179, 10517.016, 226.343, 52773.548 23/09/18,19:34:28,16,09,1, 11.9,1,1, 10.179, 10516.992, 226.371, 52773.527 23/09/18,19:34:28,17,09,1, 11.9,1,1, 10.179, 10516.994, 226.368, 52773.547 23/09/18,19:34:28,18,09,1, 11.9,1,1, 10.179, 10516.992, 226.382, 52773.521 23/09/18,19:34:28,19,09,1, 11.9,1,1, 10.179, 10516.993, 226.354, 52773.484 23/09/18,19:34:29,00,09,1, 11.9,1,1, 10.178, 10516.988, 226.354, 52773.484 23/09/18,19:34:29,01,09,1, 11.9,1,1, 10.178, 10516.965, 226.390, 52773.526 23/09/18,19:34:29,02,09,1, 11.9,1,1, 10.178, 10516.962, 226.405, 52773.541 23/09/18,19:34:29,03,09,1, 11.9,1,1, 10.178, 10516.966, 226.400, 52773.505 23/09/18,19:34:29,04,09,1, 11.9,1,1, 10.178, 10516.968, 226.415, 52773.649 23/09/18,19:34:29,05,09,1, 11.9,1,1, 10.178, 10516.966, 226.416, 52773.527 23/09/18,19:34:29,06,09,1, 11.9,1,1, 10.178, 10516.955, 226.400, 52773.522 23/09/18,19:34:29,07,09,1, 11.9,1,1, 10.178, 10516.953, 226.446, 52773.485 23/09/18,19:34:29,08,09,1, 11.9,1,1, 10.178, 10516.917, 226.431, 52773.399 23/09/18,19:34:29,09,09,1, 11.9,1,1, 10.178, 10516.965, 226.412, 52773.426 23/09/18,19:34:29,10,09,1, 11.9,1,1, 10.178, 10516.910, 226.450, 52773.400 23/09/18,19:34:29,11,09,1, 11.9,1,1, 10.178, 10516.922, 226.437, 52773.402 23/09/18,19:34:29,12,09,1, 11.9,1,1, 10.178, 10516.920, 226.438, 52773.423 23/09/18,19:34:29,13,09,1, 11.9,1,1, 10.178, 10516.933, 226.438, 52773.464 23/09/18,19:34:29,14,09,1, 11.9,1,1, 10.178, 10516.928, 226.428, 52773.461 23/09/18,19:34:29,15,09,1, 11.9,1,1, 10.178, 10516.916, 226.439, 52773.463 23/09/18,19:34:29,16,09,1, 11.9,1,1, 10.178, 10516.929, 226.452, 52773.445 23/09/18,19:34:29,17,09,1, 11.9,1,1, 10.178, 10516.917, 226.467, 52773.459 23/09/18,19:34:29,18,09,1, 11.9,1,1, 10.178, 10516.909, 226.473, 52773.442 23/09/18,19:34:29,19,09,1, 11.9,1,1, 10.178, 10516.886, 226.454, 52773.447 23/09/18,19:34:30,00,09,1, 11.9,1,1, 10.177, 10516.880, 226.454, 52773.447 23/09/18,19:34:30,01,09,1, 11.9,1,1, 10.177, 10516.882, 226.467, 52773.358 23/09/18,19:34:30,02,09,1, 11.9,1,1, 10.177, 10516.849, 226.495, 52773.469 23/09/18,19:34:30,03,09,1, 11.9,1,1, 10.177, 10516.878, 226.470, 52773.439 23/09/18,19:34:30,04,09,1, 11.9,1,1, 10.177, 10516.881, 226.465, 52773.403 23/09/18,19:34:30,05,09,1, 11.9,1,1, 10.177, 10516.839, 226.502, 52773.449 23/09/18,19:34:30,06,09,1, 11.9,1,1, 10.177, 10516.856, 226.497, 52773.424 23/09/18,19:34:30,07,09,1, 11.9,1,1, 10.177, 10516.862, 226.502, 52773.429 23/09/18,19:34:30,08,09,1, 11.9,1,1, 10.177, 10516.851, 226.513, 52773.457 23/09/18,19:34:30,09,09,1, 11.9,1,1, 10.177, 10516.842, 226.516, 52773.398 23/09/18,19:34:30,10,09,1, 11.9,1,1, 10.177, 10516.848, 226.507, 52773.373 23/09/18,19:34:30,11,09,1, 11.9,1,1, 10.177, 10516.837, 226.502, 52773.353 23/09/18,19:34:30,12,09,1, 11.9,1,1, 10.177, 10516.834, 226.508, 52773.365 23/09/18,19:34:30,13,09,1, 11.9,1,1, 10.177, 10516.823, 226.526, 52773.354 23/09/18,19:34:30,14,09,1, 11.9,1,1, 10.177, 10516.842, 226.539, 52773.363 23/09/18,19:34:30,15,09,1, 11.9,1,1, 10.177, 10516.819, 226.535, 52773.373 23/09/18,19:34:30,16,09,1, 11.9,1,1, 10.177, 10516.802, 226.562, 52773.344 23/09/18,19:34:30,17,09,1, 11.9,1,1, 10.177, 10516.788, 226.540, 52773.370 23/09/18,19:34:30,18,09,1, 11.9,1,1, 10.177, 10516.798, 226.571, 52773.369 23/09/18,19:34:30,19,09,1, 11.9,1,1, 10.177, 10516.804, 226.572, 52773.353 23/09/18,19:34:31,00,09,1, 11.9,1,1, 10.181, 10516.796, 226.572, 52773.353 23/09/18,19:34:31,01,09,1, 11.9,1,1, 10.181, 10516.764, 226.578, 52773.362 23/09/18,19:34:31,02,09,1, 11.9,1,1, 10.181, 10516.781, 226.606, 52773.354 23/09/18,19:34:31,03,09,1, 11.9,1,1, 10.181, 10516.786, 226.612, 52773.392 23/09/18,19:34:31,04,09,1, 11.9,1,1, 10.181, 10516.791, 226.644, 52773.387 23/09/18,19:34:31,05,09,1, 11.9,1,1, 10.181, 10516.744, 226.633, 52773.468 23/09/18,19:34:31,06,09,1, 11.9,1,1, 10.181, 10516.764, 226.618, 52773.357 23/09/18,19:34:31,07,09,1, 11.9,1,1, 10.181, 10516.740, 226.620, 52773.361 23/09/18,19:34:31,08,09,1, 11.9,1,1, 10.181, 10516.746, 226.658, 52773.367 23/09/18,19:34:31,09,09,1, 11.9,1,1, 10.181, 10516.783, 226.640, 52773.330 23/09/18,19:34:31,10,09,1, 11.9,1,1, 10.181, 10516.765, 226.671, 52773.336 23/09/18,19:34:31,11,09,1, 11.9,1,1, 10.181, 10516.750, 226.670, 52773.337 23/09/18,19:34:31,12,09,1, 11.9,1,1, 10.181, 10516.737, 226.662, 52773.334 23/09/18,19:34:31,13,09,1, 11.9,1,1, 10.181, 10516.746, 226.691, 52773.331 23/09/18,19:34:31,14,09,1, 11.9,1,1, 10.181, 10516.753, 226.696, 52773.350 23/09/18,19:34:31,15,09,1, 11.9,1,1, 10.181, 10516.733, 226.691, 52773.314 23/09/18,19:34:31,16,09,1, 11.9,1,1, 10.181, 10516.736, 226.711, 52773.335 23/09/18,19:34:31,17,09,1, 11.9,1,1, 10.181, 10516.758, 226.718, 52773.327 23/09/18,19:34:31,18,09,1, 11.9,1,1, 10.181, 10516.745, 226.712, 52773.299 23/09/18,19:34:31,19,09,1, 11.9,1,1, 10.181, 10516.749, 226.730, 52773.337 23/09/18,19:34:32,00,09,1, 11.9,1,1, 10.175, 10516.746, 226.730, 52773.337 23/09/18,19:34:32,01,09,1, 11.9,1,1, 10.175, 10516.742, 226.745, 52773.322 23/09/18,19:34:32,02,09,1, 11.9,1,1, 10.175, 10516.701, 226.742, 52773.311 23/09/18,19:34:32,03,09,1, 11.9,1,1, 10.175, 10516.723, 226.756, 52773.299 23/09/18,19:34:32,04,09,1, 11.9,1,1, 10.175, 10516.720, 226.761, 52773.320 23/09/18,19:34:32,05,09,1, 11.9,1,1, 10.175, 10516.691, 226.760, 52773.308 23/09/18,19:34:32,06,09,1, 11.9,1,1, 10.175, 10516.705, 226.752, 52773.272 23/09/18,19:34:32,07,09,1, 11.9,1,1, 10.175, 10516.722, 226.780, 52773.265 23/09/18,19:34:32,08,09,1, 11.9,1,1, 10.175, 10516.701, 226.806, 52773.292 23/09/18,19:34:32,09,09,1, 11.9,1,1, 10.175, 10516.693, 226.795, 52773.325 23/09/18,19:34:32,10,09,1, 11.9,1,1, 10.175, 10516.668, 226.827, 52773.308 23/09/18,19:34:32,11,09,1, 11.9,1,1, 10.175, 10516.677, 226.822, 52773.301 23/09/18,19:34:32,12,09,1, 11.9,1,1, 10.175, 10516.669, 226.843, 52773.335 23/09/18,19:34:32,13,09,1, 11.9,1,1, 10.175, 10516.680, 226.847, 52773.301 23/09/18,19:34:32,14,09,1, 11.9,1,1, 10.175, 10516.657, 226.833, 52773.261 23/09/18,19:34:32,15,09,1, 11.9,1,1, 10.175, 10516.656, 226.868, 52773.258 23/09/18,19:34:32,16,09,1, 11.9,1,1, 10.175, 10516.662, 226.848, 52773.270 23/09/18,19:34:32,17,09,1, 11.9,1,1, 10.175, 10516.652, 226.871, 52773.276 23/09/18,19:34:32,18,09,1, 11.9,1,1, 10.175, 10516.648, 226.859, 52773.263 23/09/18,19:34:32,19,09,1, 11.9,1,1, 10.175, 10516.641, 226.866, 52773.273 23/09/18,19:34:33,00,09,1, 11.9,1,1, 10.177, 10516.638, 226.866, 52773.273 23/09/18,19:34:33,01,09,1, 11.9,1,1, 10.177, 10516.622, 226.877, 52773.248 23/09/18,19:34:33,02,09,1, 11.9,1,1, 10.177, 10516.630, 226.892, 52773.244 23/09/18,19:34:33,03,09,1, 11.9,1,1, 10.177, 10516.636, 226.876, 52773.242 23/09/18,19:34:33,04,09,1, 11.9,1,1, 10.177, 10516.633, 226.898, 52773.275 23/09/18,19:34:33,05,09,1, 11.9,1,1, 10.177, 10516.626, 226.906, 52773.260 23/09/18,19:34:33,06,09,1, 11.9,1,1, 10.177, 10516.599, 226.905, 52773.225 23/09/18,19:34:33,07,09,1, 11.9,1,1, 10.177, 10516.599, 226.909, 52773.273 23/09/18,19:34:33,08,09,1, 11.9,1,1, 10.177, 10516.595, 226.933, 52773.235 23/09/18,19:34:33,09,09,1, 11.9,1,1, 10.177, 10516.618, 226.941, 52773.188 23/09/18,19:34:33,10,09,1, 11.9,1,1, 10.177, 10516.582, 226.928, 52773.213 23/09/18,19:34:33,11,09,1, 11.9,1,1, 10.177, 10516.577, 226.938, 52773.215 23/09/18,19:34:33,12,09,1, 11.9,1,1, 10.177, 10516.588, 226.929, 52773.212 23/09/18,19:34:33,13,09,1, 11.9,1,1, 10.177, 10516.605, 226.952, 52773.222 23/09/18,19:34:33,14,09,1, 11.9,1,1, 10.177, 10516.570, 226.951, 52773.250 23/09/18,19:34:33,15,09,1, 11.9,1,1, 10.177, 10516.581, 226.950, 52773.191 23/09/18,19:34:33,16,09,1, 11.9,1,1, 10.177, 10516.579, 226.958, 52773.204 23/09/18,19:34:33,17,09,1, 11.9,1,1, 10.177, 10516.564, 226.954, 52773.200 23/09/18,19:34:33,18,09,1, 11.9,1,1, 10.177, 10516.561, 226.960, 52773.121 23/09/18,19:34:33,19,09,1, 11.9,1,1, 10.177, 10516.557, 226.963, 52773.188 23/09/18,19:34:34,00,09,1, 11.9,1,1, 10.179, 10516.554, 226.963, 52773.188 23/09/18,19:34:34,01,09,1, 11.9,1,1, 10.179, 10516.545, 226.967, 52773.164 23/09/18,19:34:34,02,09,1, 11.9,1,1, 10.179, 10516.519, 226.989, 52773.148 23/09/18,19:34:34,03,09,1, 11.9,1,1, 10.179, 10516.531, 226.967, 52773.148 23/09/18,19:34:34,04,09,1, 11.9,1,1, 10.179, 10516.528, 226.979, 52773.156 23/09/18,19:34:34,05,09,1, 11.9,1,1, 10.179, 10516.499, 226.989, 52773.145 23/09/18,19:34:34,06,09,1, 11.9,1,1, 10.179, 10516.482, 226.988, 52773.159 23/09/18,19:34:34,07,09,1, 11.9,1,1, 10.179, 10516.474, 227.002, 52773.128 23/09/18,19:34:34,08,09,1, 11.9,1,1, 10.179, 10516.489, 227.000, 52773.151 23/09/18,19:34:34,09,09,1, 11.9,1,1, 10.179, 10516.467, 227.005, 52773.136 23/09/18,19:34:34,10,09,1, 11.9,1,1, 10.179, 10516.483, 226.991, 52773.144 23/09/18,19:34:34,11,09,1, 11.9,1,1, 10.179, 10516.485, 227.006, 52773.136 23/09/18,19:34:34,12,09,1, 11.9,1,1, 10.179, 10516.452, 227.020, 52773.128 23/09/18,19:34:34,13,09,1, 11.9,1,1, 10.179, 10516.479, 226.995, 52773.088 23/09/18,19:34:34,14,09,1, 11.9,1,1, 10.179, 10516.446, 227.041, 52773.117 23/09/18,19:34:34,15,09,1, 11.9,1,1, 10.179, 10516.445, 227.026, 52773.111 23/09/18,19:34:34,16,09,1, 11.9,1,1, 10.179, 10516.462, 227.037, 52773.098 23/09/18,19:34:34,17,09,1, 11.9,1,1, 10.179, 10516.448, 227.041, 52773.106 23/09/18,19:34:34,18,09,1, 11.9,1,1, 10.179, 10516.440, 227.027, 52773.077 23/09/18,19:34:34,19,09,1, 11.9,1,1, 10.179, 10516.438, 227.054, 52773.080 23/09/18,19:34:35,00,09,1, 12.0,1,1, 10.178, 10516.437, 227.054, 52773.080 23/09/18,19:34:35,01,09,1, 12.0,1,1, 10.178, 10516.418, 227.038, 52773.057 23/09/18,19:34:35,02,09,1, 12.0,1,1, 10.178, 10516.411, 227.030, 52773.059 23/09/18,19:34:35,03,09,1, 12.0,1,1, 10.178, 10516.400, 227.040, 52773.078 23/09/18,19:34:35,04,09,1, 12.0,1,1, 10.178, 10516.398, 227.027, 52773.065 23/09/18,19:34:35,05,09,1, 12.0,1,1, 10.178, 10516.391, 227.026, 52773.083 23/09/18,19:34:35,06,09,1, 12.0,1,1, 10.178, 10516.377, 227.011, 52773.023 23/09/18,19:34:35,07,09,1, 12.0,1,1, 10.178, 10516.375, 227.024, 52773.071 23/09/18,19:34:35,08,09,1, 12.0,1,1, 10.178, 10516.385, 227.041, 52773.019 23/09/18,19:34:35,09,09,1, 12.0,1,1, 10.178, 10516.384, 227.030, 52773.018 23/09/18,19:34:35,10,09,1, 12.0,1,1, 10.178, 10516.388, 227.062, 52773.044 23/09/18,19:34:35,11,09,1, 12.0,1,1, 10.178, 10516.360, 227.053, 52773.033 23/09/18,19:34:35,12,09,1, 12.0,1,1, 10.178, 10516.371, 227.056, 52773.030 23/09/18,19:34:35,13,09,1, 12.0,1,1, 10.178, 10516.332, 227.046, 52773.018 23/09/18,19:34:35,14,09,1, 12.0,1,1, 10.178, 10516.347, 227.055, 52773.000 23/09/18,19:34:35,15,09,1, 12.0,1,1, 10.178, 10516.326, 227.039, 52772.976 23/09/18,19:34:35,16,09,1, 12.0,1,1, 10.178, 10516.349, 227.043, 52773.104 23/09/18,19:34:35,17,09,1, 12.0,1,1, 10.178, 10516.303, 227.056, 52772.893 23/09/18,19:34:35,18,09,1, 12.0,1,1, 10.178, 10516.286, 227.066, 52773.012 23/09/18,19:34:35,19,09,1, 12.0,1,1, 10.178, 10516.287, 227.044, 52772.994 23/09/18,19:34:36,00,09,1, 11.9,1,1, 10.175, 10516.287, 227.044, 52772.994 23/09/18,19:34:36,01,09,1, 11.9,1,1, 10.175, 10516.276, 227.052, 52772.922 23/09/18,19:34:36,02,09,1, 11.9,1,1, 10.175, 10516.287, 227.053, 52772.915 23/09/18,19:34:36,03,09,1, 11.9,1,1, 10.175, 10516.272, 227.076, 52772.913 23/09/18,19:34:36,04,09,1, 11.9,1,1, 10.175, 10516.276, 227.050, 52772.947 23/09/18,19:34:36,05,09,1, 11.9,1,1, 10.175, 10516.258, 227.059, 52772.943 23/09/18,19:34:36,06,09,1, 11.9,1,1, 10.175, 10516.259, 227.055, 52772.944 23/09/18,19:34:36,07,09,1, 11.9,1,1, 10.175, 10516.242, 227.070, 52773.058 23/09/18,19:34:36,08,09,1, 11.9,1,1, 10.175, 10516.226, 227.070, 52772.839 23/09/18,19:34:36,09,09,1, 11.9,1,1, 10.175, 10516.185, 227.080, 52772.893 23/09/18,19:34:36,10,09,1, 11.9,1,1, 10.175, 10516.212, 227.073, 52772.885 23/09/18,19:34:36,11,09,1, 11.9,1,1, 10.175, 10516.215, 227.086, 52772.869 23/09/18,19:34:36,12,09,1, 11.9,1,1, 10.175, 10516.215, 227.062, 52772.889 23/09/18,19:34:36,13,09,1, 11.9,1,1, 10.175, 10516.210, 227.065, 52772.865 23/09/18,19:34:36,14,09,1, 11.9,1,1, 10.175, 10516.188, 227.061, 52772.865 23/09/18,19:34:36,15,09,1, 11.9,1,1, 10.175, 10516.180, 227.047, 52772.881 23/09/18,19:34:36,16,09,1, 11.9,1,1, 10.175, 10516.166, 227.047, 52772.862 23/09/18,19:34:36,17,09,1, 11.9,1,1, 10.175, 10516.179, 227.047, 52772.861 23/09/18,19:34:36,18,09,1, 11.9,1,1, 10.175, 10516.151, 227.074, 52772.859 23/09/18,19:34:36,19,09,1, 11.9,1,1, 10.175, 10516.161, 227.056, 52772.859 23/09/18,19:34:37,00,09,1, 11.9,1,1, 10.177, 10516.154, 227.056, 52772.859 23/09/18,19:34:37,01,09,1, 11.9,1,1, 10.177, 10516.136, 227.067, 52772.826 23/09/18,19:34:37,02,09,1, 11.9,1,1, 10.177, 10516.130, 227.050, 52772.864 23/09/18,19:34:37,03,09,1, 11.9,1,1, 10.177, 10516.143, 227.062, 52772.825 23/09/18,19:34:37,04,09,1, 11.9,1,1, 10.177, 10516.127, 227.048, 52772.816 23/09/18,19:34:37,05,09,1, 11.9,1,1, 10.177, 10516.120, 227.049, 52772.811 23/09/18,19:34:37,06,09,1, 11.9,1,1, 10.177, 10516.087, 227.043, 52772.675 23/09/18,19:34:37,07,09,1, 11.9,1,1, 10.177, 10516.124, 227.061, 52772.868 23/09/18,19:34:37,08,09,1, 11.9,1,1, 10.177, 10516.110, 227.072, 52772.794 23/09/18,19:34:37,09,09,1, 11.9,1,1, 10.177, 10516.101, 227.079, 52772.786 23/09/18,19:34:37,10,09,1, 11.9,1,1, 10.177, 10516.096, 227.071, 52772.800 23/09/18,19:34:37,11,09,1, 11.9,1,1, 10.177, 10516.080, 227.076, 52772.802 23/09/18,19:34:37,12,09,1, 11.9,1,1, 10.177, 10516.078, 227.087, 52772.775 23/09/18,19:34:37,13,09,1, 11.9,1,1, 10.177, 10516.068, 227.071, 52772.767 23/09/18,19:34:37,14,09,1, 11.9,1,1, 10.177, 10516.073, 227.075, 52772.753 23/09/18,19:34:37,15,09,1, 11.9,1,1, 10.177, 10516.034, 227.097, 52772.777 23/09/18,19:34:37,16,09,1, 11.9,1,1, 10.177, 10516.052, 227.103, 52772.758 23/09/18,19:34:37,17,09,1, 11.9,1,1, 10.177, 10516.047, 227.098, 52772.776 23/09/18,19:34:37,18,09,1, 11.9,1,1, 10.177, 10516.053, 227.082, 52772.766 23/09/18,19:34:37,19,09,1, 11.9,1,1, 10.177, 10516.047, 227.115, 52772.767 23/09/18,19:34:38,00,09,1, 11.9,1,1, 10.172, 10516.045, 227.115, 52772.767 23/09/18,19:34:38,01,09,1, 11.9,1,1, 10.172, 10516.015, 227.110, 52772.751 23/09/18,19:34:38,02,09,1, 11.9,1,1, 10.172, 10516.029, 227.135, 52772.787 23/09/18,19:34:38,03,09,1, 11.9,1,1, 10.172, 10516.010, 227.092, 52772.772 23/09/18,19:34:38,04,09,1, 11.9,1,1, 10.172, 10515.984, 227.118, 52772.739 23/09/18,19:34:38,05,09,1, 11.9,1,1, 10.172, 10515.999, 227.130, 52772.744 23/09/18,19:34:38,06,09,1, 11.9,1,1, 10.172, 10515.981, 227.125, 52772.742 23/09/18,19:34:38,07,09,1, 11.9,1,1, 10.172, 10515.978, 227.145, 52772.692 23/09/18,19:34:38,08,09,1, 11.9,1,1, 10.172, 10515.996, 227.140, 52772.738 23/09/18,19:34:38,09,09,1, 11.9,1,1, 10.172, 10515.982, 227.133, 52772.732 23/09/18,19:34:38,10,09,1, 11.9,1,1, 10.172, 10515.971, 227.145, 52772.739 23/09/18,19:34:38,11,09,1, 11.9,1,1, 10.172, 10515.965, 227.158, 52772.717 23/09/18,19:34:38,12,09,1, 11.9,1,1, 10.172, 10515.966, 227.153, 52772.699 23/09/18,19:34:38,13,09,1, 11.9,1,1, 10.172, 10515.976, 227.171, 52772.723 23/09/18,19:34:38,14,09,1, 11.9,1,1, 10.172, 10515.967, 227.154, 52772.698 23/09/18,19:34:38,15,09,1, 11.9,1,1, 10.172, 10515.942, 227.165, 52772.706 23/09/18,19:34:38,16,09,1, 11.9,1,1, 10.172, 10515.962, 227.151, 52772.706 23/09/18,19:34:38,17,09,1, 11.9,1,1, 10.172, 10515.933, 227.170, 52772.688 23/09/18,19:34:38,18,09,1, 11.9,1,1, 10.172, 10515.958, 227.149, 52772.693 23/09/18,19:34:38,19,09,1, 11.9,1,1, 10.172, 10515.936, 227.167, 52772.701 23/09/18,19:34:39,00,09,1, 11.8,1,1, 10.178, 10515.928, 227.167, 52772.701 23/09/18,19:34:39,01,09,1, 11.8,1,1, 10.178, 10515.928, 227.169, 52772.683 23/09/18,19:34:39,02,09,1, 11.8,1,1, 10.178, 10515.940, 227.158, 52772.719 23/09/18,19:34:39,03,09,1, 11.8,1,1, 10.178, 10515.916, 227.202, 52772.689 23/09/18,19:34:39,04,09,1, 11.8,1,1, 10.178, 10515.903, 227.210, 52772.676 23/09/18,19:34:39,05,09,1, 11.8,1,1, 10.178, 10515.920, 227.208, 52772.698 23/09/18,19:34:39,06,09,1, 11.8,1,1, 10.178, 10515.916, 227.238, 52772.682 23/09/18,19:34:39,07,09,1, 11.8,1,1, 10.178, 10515.928, 227.204, 52772.654 23/09/18,19:34:39,08,09,1, 11.8,1,1, 10.178, 10515.945, 227.202, 52772.684 23/09/18,19:34:39,09,09,1, 11.8,1,1, 10.178, 10515.942, 227.244, 52772.718 23/09/18,19:34:39,10,09,1, 11.8,1,1, 10.178, 10515.930, 227.202, 52772.663 23/09/18,19:34:39,11,09,1, 11.8,1,1, 10.178, 10515.930, 227.218, 52772.665 23/09/18,19:34:39,12,09,1, 11.8,1,1, 10.178, 10515.926, 227.236, 52772.676 23/09/18,19:34:39,13,09,1, 11.8,1,1, 10.178, 10515.905, 227.230, 52772.678 23/09/18,19:34:39,14,09,1, 11.8,1,1, 10.178, 10515.899, 227.259, 52772.675 23/09/18,19:34:39,15,09,1, 11.8,1,1, 10.178, 10515.921, 227.237, 52772.690 23/09/18,19:34:39,16,09,1, 11.8,1,1, 10.178, 10515.924, 227.232, 52772.680 23/09/18,19:34:39,17,09,1, 11.8,1,1, 10.178, 10515.927, 227.238, 52772.695 23/09/18,19:34:39,18,09,1, 11.8,1,1, 10.178, 10515.903, 227.262, 52772.696 23/09/18,19:34:39,19,09,1, 11.8,1,1, 10.178, 10515.925, 227.303, 52772.690 23/09/18,19:34:40,00,09,1, 11.9,1,1, 10.177, 10515.920, 227.303, 52772.690 23/09/18,19:34:40,01,09,1, 11.9,1,1, 10.177, 10515.904, 227.286, 52772.685 23/09/18,19:34:40,02,09,1, 11.9,1,1, 10.177, 10515.902, 227.286, 52772.712 23/09/18,19:34:40,03,09,1, 11.9,1,1, 10.177, 10515.905, 227.294, 52772.699 23/09/18,19:34:40,04,09,1, 11.9,1,1, 10.177, 10515.891, 227.288, 52772.699 23/09/18,19:34:40,05,09,1, 11.9,1,1, 10.177, 10515.885, 227.304, 52772.667 23/09/18,19:34:40,06,09,1, 11.9,1,1, 10.177, 10515.903, 227.307, 52772.688 23/09/18,19:34:40,07,09,1, 11.9,1,1, 10.177, 10515.902, 227.312, 52772.652 23/09/18,19:34:40,08,09,1, 11.9,1,1, 10.177, 10515.882, 227.314, 52772.641 23/09/18,19:34:40,09,09,1, 11.9,1,1, 10.177, 10515.899, 227.313, 52772.676 23/09/18,19:34:40,10,09,1, 11.9,1,1, 10.177, 10515.889, 227.308, 52772.688 23/09/18,19:34:40,11,09,1, 11.9,1,1, 10.177, 10515.887, 227.324, 52772.677 23/09/18,19:34:40,12,09,1, 11.9,1,1, 10.177, 10515.880, 227.326, 52772.659 23/09/18,19:34:40,13,09,1, 11.9,1,1, 10.177, 10515.884, 227.330, 52772.651 23/09/18,19:34:40,14,09,1, 11.9,1,1, 10.177, 10515.874, 227.338, 52772.638 23/09/18,19:34:40,15,09,1, 11.9,1,1, 10.177, 10515.850, 227.339, 52772.641 23/09/18,19:34:40,16,09,1, 11.9,1,1, 10.177, 10515.843, 227.359, 52772.627 23/09/18,19:34:40,17,09,1, 11.9,1,1, 10.177, 10515.866, 227.353, 52772.636 23/09/18,19:34:40,18,09,1, 11.9,1,1, 10.177, 10515.853, 227.369, 52772.623 23/09/18,19:34:40,19,09,1, 11.9,1,1, 10.177, 10515.868, 227.372, 52772.598 23/09/18,19:34:41,00,09,1, 11.9,1,1, 10.177, 10515.862, 227.372, 52772.598 23/09/18,19:34:41,01,09,1, 11.9,1,1, 10.177, 10515.851, 227.359, 52772.612 23/09/18,19:34:41,02,09,1, 11.9,1,1, 10.177, 10515.839, 227.399, 52772.652 23/09/18,19:34:41,03,09,1, 11.9,1,1, 10.177, 10515.835, 227.400, 52772.630 23/09/18,19:34:41,04,09,1, 11.9,1,1, 10.177, 10515.844, 227.371, 52772.656 23/09/18,19:34:41,05,09,1, 11.9,1,1, 10.177, 10515.841, 227.387, 52772.645 23/09/18,19:34:41,06,09,1, 11.9,1,1, 10.177, 10515.824, 227.397, 52772.631 23/09/18,19:34:41,07,09,1, 11.9,1,1, 10.177, 10515.804, 227.391, 52772.626 23/09/18,19:34:41,08,09,1, 11.9,1,1, 10.177, 10515.825, 227.399, 52772.617 23/09/18,19:34:41,09,09,1, 11.9,1,1, 10.177, 10515.822, 227.422, 52772.626 23/09/18,19:34:41,10,09,1, 11.9,1,1, 10.177, 10515.802, 227.407, 52772.626 23/09/18,19:34:41,11,09,1, 11.9,1,1, 10.177, 10515.809, 227.412, 52772.620 23/09/18,19:34:41,12,09,1, 11.9,1,1, 10.177, 10515.813, 227.414, 52772.625 23/09/18,19:34:41,13,09,1, 11.9,1,1, 10.177, 10515.796, 227.411, 52772.642 23/09/18,19:34:41,14,09,1, 11.9,1,1, 10.177, 10515.788, 227.401, 52772.619 23/09/18,19:34:41,15,09,1, 11.9,1,1, 10.177, 10515.778, 227.427, 52772.632 23/09/18,19:34:41,16,09,1, 11.9,1,1, 10.177, 10515.784, 227.428, 52772.624 23/09/18,19:34:41,17,09,1, 11.9,1,1, 10.177, 10515.785, 227.444, 52772.632 23/09/18,19:34:41,18,09,1, 11.9,1,1, 10.177, 10515.770, 227.441, 52772.617 23/09/18,19:34:41,19,09,1, 11.9,1,1, 10.177, 10515.744, 227.437, 52772.617 23/09/18,19:34:42,00,10,1, 11.9,1,1, 10.175, 10515.736, 227.437, 52772.617 23/09/18,19:34:42,01,10,1, 11.9,1,1, 10.175, 10515.737, 227.426, 52772.622 23/09/18,19:34:42,02,10,1, 11.9,1,1, 10.175, 10515.728, 227.444, 52772.627 23/09/18,19:34:42,03,10,1, 11.9,1,1, 10.175, 10515.709, 227.435, 52772.638 23/09/18,19:34:42,04,10,1, 11.9,1,1, 10.175, 10515.729, 227.453, 52772.646 23/09/18,19:34:42,05,10,1, 11.9,1,1, 10.175, 10515.704, 227.451, 52772.601 23/09/18,19:34:42,06,10,1, 11.9,1,1, 10.175, 10515.693, 227.450, 52772.610 23/09/18,19:34:42,07,10,1, 11.9,1,1, 10.175, 10515.693, 227.453, 52772.597 23/09/18,19:34:42,08,10,1, 11.9,1,1, 10.175, 10515.674, 227.451, 52772.602 23/09/18,19:34:42,09,10,1, 11.9,1,1, 10.175, 10515.681, 227.446, 52772.621 23/09/18,19:34:42,10,10,1, 11.9,1,1, 10.175, 10515.664, 227.434, 52772.606 23/09/18,19:34:42,11,10,1, 11.9,1,1, 10.175, 10515.655, 227.458, 52772.603 23/09/18,19:34:42,12,10,1, 11.9,1,1, 10.175, 10515.625, 227.470, 52772.574 23/09/18,19:34:42,13,10,1, 11.9,1,1, 10.175, 10515.652, 227.459, 52772.542 23/09/18,19:34:42,14,10,1, 11.9,1,1, 10.175, 10515.638, 227.477, 52772.574 23/09/18,19:34:42,15,10,1, 11.9,1,1, 10.175, 10515.626, 227.466, 52772.550 23/09/18,19:34:42,16,10,1, 11.9,1,1, 10.175, 10515.634, 227.468, 52772.574 23/09/18,19:34:42,17,10,1, 11.9,1,1, 10.175, 10515.637, 227.489, 52772.558 23/09/18,19:34:42,18,10,1, 11.9,1,1, 10.175, 10515.594, 227.453, 52772.566 23/09/18,19:34:42,19,10,1, 11.9,1,1, 10.175, 10515.612, 227.481, 52772.583 23/09/18,19:34:43,00,10,1, 11.9,1,1, 10.178, 10515.611, 227.481, 52772.583 23/09/18,19:34:43,01,10,1, 11.9,1,1, 10.178, 10515.585, 227.477, 52772.556 23/09/18,19:34:43,02,10,1, 11.9,1,1, 10.178, 10515.589, 227.491, 52772.550 23/09/18,19:34:43,03,10,1, 11.9,1,1, 10.178, 10515.572, 227.477, 52772.549 23/09/18,19:34:43,04,10,1, 11.9,1,1, 10.178, 10515.543, 227.498, 52772.549 23/09/18,19:34:43,05,10,1, 11.9,1,1, 10.178, 10515.562, 227.506, 52772.545 23/09/18,19:34:43,06,10,1, 11.9,1,1, 10.178, 10515.564, 227.500, 52772.578 23/09/18,19:34:43,07,10,1, 11.9,1,1, 10.178, 10515.538, 227.515, 52772.569 23/09/18,19:34:43,08,10,1, 11.9,1,1, 10.178, 10515.547, 227.502, 52772.561 23/09/18,19:34:43,09,10,1, 11.9,1,1, 10.178, 10515.543, 227.498, 52772.550 23/09/18,19:34:43,10,10,1, 11.9,1,1, 10.178, 10515.542, 227.512, 52772.561 23/09/18,19:34:43,11,10,1, 11.9,1,1, 10.178, 10515.536, 227.522, 52772.540 23/09/18,19:34:43,12,10,1, 11.9,1,1, 10.178, 10515.510, 227.498, 52772.530 23/09/18,19:34:43,13,10,1, 11.9,1,1, 10.178, 10515.516, 227.526, 52772.565 23/09/18,19:34:43,14,10,1, 11.9,1,1, 10.178, 10515.504, 227.523, 52772.545 23/09/18,19:34:43,15,10,1, 11.9,1,1, 10.178, 10515.518, 227.538, 52772.543 23/09/18,19:34:43,16,10,1, 11.9,1,1, 10.178, 10515.463, 227.531, 52772.548 23/09/18,19:34:43,17,10,1, 11.9,1,1, 10.178, 10515.500, 227.514, 52772.511 23/09/18,19:34:43,18,10,1, 11.9,1,1, 10.178, 10515.452, 227.515, 52772.518 23/09/18,19:34:43,19,10,1, 11.9,1,1, 10.178, 10515.457, 227.543, 52772.535 23/09/18,19:34:44,00,09,1, 11.9,1,1, 10.174, 10515.453, 227.543, 52772.535 23/09/18,19:34:44,01,09,1, 11.9,1,1, 10.174, 10515.432, 227.562, 52772.514 23/09/18,19:34:44,02,09,1, 11.9,1,1, 10.174, 10515.444, 227.552, 52772.517 23/09/18,19:34:44,03,09,1, 11.9,1,1, 10.174, 10515.424, 227.560, 52772.526 23/09/18,19:34:44,04,09,1, 11.9,1,1, 10.174, 10515.425, 227.541, 52772.516 23/09/18,19:34:44,05,09,1, 11.9,1,1, 10.174, 10515.426, 227.557, 52772.512 23/09/18,19:34:44,06,09,1, 11.9,1,1, 10.174, 10515.433, 227.534, 52772.500 23/09/18,19:34:44,07,09,1, 11.9,1,1, 10.174, 10515.423, 227.566, 52772.531 23/09/18,19:34:44,08,09,1, 11.9,1,1, 10.174, 10515.422, 227.572, 52772.566 23/09/18,19:34:44,09,09,1, 11.9,1,1, 10.174, 10515.399, 227.562, 52772.521 23/09/18,19:34:44,10,09,1, 11.9,1,1, 10.174, 10515.402, 227.570, 52772.518 23/09/18,19:34:44,11,09,1, 11.9,1,1, 10.174, 10515.393, 227.577, 52772.510 23/09/18,19:34:44,12,09,1, 11.9,1,1, 10.174, 10515.380, 227.601, 52772.518 23/09/18,19:34:44,13,09,1, 11.9,1,1, 10.174, 10515.380, 227.594, 52772.511 23/09/18,19:34:44,14,09,1, 11.9,1,1, 10.174, 10515.378, 227.601, 52772.493 23/09/18,19:34:44,15,09,1, 11.9,1,1, 10.174, 10515.367, 227.616, 52772.497 23/09/18,19:34:44,16,09,1, 11.9,1,1, 10.174, 10515.371, 227.626, 52772.507 23/09/18,19:34:44,17,09,1, 11.9,1,1, 10.174, 10515.366, 227.618, 52772.528 23/09/18,19:34:44,18,09,1, 11.9,1,1, 10.174, 10515.338, 227.622, 52772.499 23/09/18,19:34:44,19,09,1, 11.9,1,1, 10.174, 10515.376, 227.637, 52772.545 23/09/18,19:34:45,00,09,1, 11.9,1,1, 10.178, 10515.369, 227.637, 52772.545 23/09/18,19:34:45,01,09,1, 11.9,1,1, 10.178, 10515.332, 227.647, 52772.499 23/09/18,19:34:45,02,09,1, 11.9,1,1, 10.178, 10515.346, 227.676, 52772.533 23/09/18,19:34:45,03,09,1, 11.9,1,1, 10.178, 10515.338, 227.668, 52772.511 23/09/18,19:34:45,04,09,1, 11.9,1,1, 10.178, 10515.325, 227.669, 52772.522 23/09/18,19:34:45,05,09,1, 11.9,1,1, 10.178, 10515.340, 227.689, 52772.525 23/09/18,19:34:45,06,09,1, 11.9,1,1, 10.178, 10515.355, 227.687, 52772.347 23/09/18,19:34:45,07,09,1, 11.9,1,1, 10.178, 10515.338, 227.679, 52772.462 23/09/18,19:34:45,08,09,1, 11.9,1,1, 10.178, 10515.311, 227.713, 52772.453 23/09/18,19:34:45,09,09,1, 11.9,1,1, 10.178, 10515.319, 227.712, 52772.475 23/09/18,19:34:45,10,09,1, 11.9,1,1, 10.178, 10515.333, 227.721, 52772.494 23/09/18,19:34:45,11,09,1, 11.9,1,1, 10.178, 10515.327, 227.730, 52772.510 23/09/18,19:34:45,12,09,1, 11.9,1,1, 10.178, 10515.327, 227.720, 52772.522 23/09/18,19:34:45,13,09,1, 11.9,1,1, 10.178, 10515.303, 227.745, 52772.508 23/09/18,19:34:45,14,09,1, 11.9,1,1, 10.178, 10515.294, 227.739, 52772.491 23/09/18,19:34:45,15,09,1, 11.9,1,1, 10.178, 10515.310, 227.744, 52772.482 23/09/18,19:34:45,16,09,1, 11.9,1,1, 10.178, 10515.312, 227.741, 52772.488 23/09/18,19:34:45,17,09,1, 11.9,1,1, 10.178, 10515.312, 227.760, 52772.485 23/09/18,19:34:45,18,09,1, 11.9,1,1, 10.178, 10515.292, 227.776, 52772.493 23/09/18,19:34:45,19,09,1, 11.9,1,1, 10.178, 10515.292, 227.760, 52772.476 23/09/18,19:34:46,00,09,1, 11.9,1,1, 10.176, 10515.286, 227.760, 52772.476 23/09/18,19:34:46,01,09,1, 11.9,1,1, 10.176, 10515.298, 227.798, 52772.477 23/09/18,19:34:46,02,09,1, 11.9,1,1, 10.176, 10515.300, 227.793, 52772.467 23/09/18,19:34:46,03,09,1, 11.9,1,1, 10.176, 10515.281, 227.784, 52772.474 23/09/18,19:34:46,04,09,1, 11.9,1,1, 10.176, 10515.280, 227.797, 52772.477 23/09/18,19:34:46,05,09,1, 11.9,1,1, 10.176, 10515.301, 227.817, 52772.505 23/09/18,19:34:46,06,09,1, 11.9,1,1, 10.176, 10515.274, 227.827, 52772.508 23/09/18,19:34:46,07,09,1, 11.9,1,1, 10.176, 10515.271, 227.820, 52772.475 23/09/18,19:34:46,08,09,1, 11.9,1,1, 10.176, 10515.292, 227.824, 52772.484 23/09/18,19:34:46,09,09,1, 11.9,1,1, 10.176, 10515.262, 227.822, 52772.480 23/09/18,19:34:46,10,09,1, 11.9,1,1, 10.176, 10515.287, 227.844, 52772.489 23/09/18,19:34:46,11,09,1, 11.9,1,1, 10.176, 10515.268, 227.860, 52772.484 23/09/18,19:34:46,12,09,1, 11.9,1,1, 10.176, 10515.277, 227.884, 52772.503 23/09/18,19:34:46,13,09,1, 11.9,1,1, 10.176, 10515.249, 227.888, 52772.502 23/09/18,19:34:46,14,09,1, 11.9,1,1, 10.176, 10515.261, 227.877, 52772.493 23/09/18,19:34:46,15,09,1, 11.9,1,1, 10.176, 10515.246, 227.882, 52772.484 23/09/18,19:34:46,16,09,1, 11.9,1,1, 10.176, 10515.254, 227.906, 52772.500 23/09/18,19:34:46,17,09,1, 11.9,1,1, 10.176, 10515.265, 227.910, 52772.477 23/09/18,19:34:46,18,09,1, 11.9,1,1, 10.176, 10515.246, 227.913, 52772.468 23/09/18,19:34:46,19,09,1, 11.9,1,1, 10.176, 10515.270, 227.932, 52772.464 23/09/18,19:34:47,00,09,1, 11.9,1,1, 10.173, 10515.269, 227.932, 52772.464 23/09/18,19:34:47,01,09,1, 11.9,1,1, 10.173, 10515.245, 227.972, 52772.458 23/09/18,19:34:47,02,09,1, 11.9,1,1, 10.173, 10515.245, 227.963, 52772.450 23/09/18,19:34:47,03,09,1, 11.9,1,1, 10.173, 10515.234, 227.948, 52772.450 23/09/18,19:34:47,04,09,1, 11.9,1,1, 10.173, 10515.238, 227.972, 52772.449 23/09/18,19:34:47,05,09,1, 11.9,1,1, 10.173, 10515.238, 227.987, 52772.456 23/09/18,19:34:47,06,09,1, 11.9,1,1, 10.173, 10515.248, 227.986, 52772.442 23/09/18,19:34:47,07,09,1, 11.9,1,1, 10.173, 10515.237, 227.993, 52772.438 23/09/18,19:34:47,08,09,1, 11.9,1,1, 10.173, 10515.224, 228.022, 52772.659 23/09/18,19:34:47,09,09,1, 11.9,1,1, 10.173, 10515.217, 228.024, 52772.473 23/09/18,19:34:47,10,09,1, 11.9,1,1, 10.173, 10515.213, 227.988, 52772.497 23/09/18,19:34:47,11,09,1, 11.9,1,1, 10.173, 10515.222, 228.026, 52772.498 23/09/18,19:34:47,12,09,1, 11.9,1,1, 10.173, 10515.206, 228.026, 52772.444 23/09/18,19:34:47,13,09,1, 11.9,1,1, 10.173, 10515.195, 228.036, 52772.480 23/09/18,19:34:47,14,09,1, 11.9,1,1, 10.173, 10515.241, 228.043, 52772.451 23/09/18,19:34:47,15,09,1, 11.9,1,1, 10.173, 10515.219, 228.031, 52772.464 23/09/18,19:34:47,16,09,1, 11.9,1,1, 10.173, 10515.205, 228.051, 52772.429 23/09/18,19:34:47,17,09,1, 11.9,1,1, 10.173, 10515.213, 228.064, 52772.451 23/09/18,19:34:47,18,09,1, 11.9,1,1, 10.173, 10515.198, 228.074, 52772.422 23/09/18,19:34:47,19,09,1, 11.9,1,1, 10.173, 10515.184, 228.072, 52772.452 23/09/18,19:34:48,00,09,1, 11.9,1,1, 10.176, 10515.177, 228.072, 52772.452 23/09/18,19:34:48,01,09,1, 11.9,1,1, 10.176, 10515.193, 228.077, 52772.465 23/09/18,19:34:48,02,09,1, 11.9,1,1, 10.176, 10515.181, 228.079, 52772.455 23/09/18,19:34:48,03,09,1, 11.9,1,1, 10.176, 10515.185, 228.096, 52772.426 23/09/18,19:34:48,04,09,1, 11.9,1,1, 10.176, 10515.184, 228.089, 52772.439 23/09/18,19:34:48,05,09,1, 11.9,1,1, 10.176, 10515.149, 228.119, 52772.373 23/09/18,19:34:48,06,09,1, 11.9,1,1, 10.176, 10515.160, 228.117, 52772.425 23/09/18,19:34:48,07,09,1, 11.9,1,1, 10.176, 10515.169, 228.114, 52772.398 23/09/18,19:34:48,08,09,1, 11.9,1,1, 10.176, 10515.151, 228.112, 52772.401 23/09/18,19:34:48,09,09,1, 11.9,1,1, 10.176, 10515.142, 228.128, 52772.391 23/09/18,19:34:48,10,09,1, 11.9,1,1, 10.176, 10515.150, 228.120, 52772.415 23/09/18,19:34:48,11,09,1, 11.9,1,1, 10.176, 10515.158, 228.128, 52772.380 23/09/18,19:34:48,12,09,1, 11.9,1,1, 10.176, 10515.151, 228.143, 52772.404 23/09/18,19:34:48,13,09,1, 11.9,1,1, 10.176, 10515.154, 228.133, 52772.340 23/09/18,19:34:48,14,09,1, 11.9,1,1, 10.176, 10515.130, 228.159, 52772.398 23/09/18,19:34:48,15,09,1, 11.9,1,1, 10.176, 10515.156, 228.148, 52772.334 23/09/18,19:34:48,16,09,1, 11.9,1,1, 10.176, 10515.135, 228.161, 52772.382 23/09/18,19:34:48,17,09,1, 11.9,1,1, 10.176, 10515.133, 228.156, 52772.358 23/09/18,19:34:48,18,09,1, 11.9,1,1, 10.176, 10515.126, 228.167, 52772.362 23/09/18,19:34:48,19,09,1, 11.9,1,1, 10.176, 10515.129, 228.176, 52772.396 23/09/18,19:34:49,00,09,1, 11.8,1,1, 10.175, 10515.127, 228.176, 52772.396 23/09/18,19:34:49,01,09,1, 11.8,1,1, 10.175, 10515.104, 228.172, 52772.367 23/09/18,19:34:49,02,09,1, 11.8,1,1, 10.175, 10515.120, 228.173, 52772.390 23/09/18,19:34:49,03,09,1, 11.8,1,1, 10.175, 10515.094, 228.175, 52772.398 23/09/18,19:34:49,04,09,1, 11.8,1,1, 10.175, 10515.102, 228.178, 52772.397 23/09/18,19:34:49,05,09,1, 11.8,1,1, 10.175, 10515.111, 228.198, 52772.344 23/09/18,19:34:49,06,09,1, 11.8,1,1, 10.175, 10515.091, 228.197, 52772.359 23/09/18,19:34:49,07,09,1, 11.8,1,1, 10.175, 10515.091, 228.208, 52772.351 23/09/18,19:34:49,08,09,1, 11.8,1,1, 10.175, 10515.070, 228.196, 52772.342 23/09/18,19:34:49,09,09,1, 11.8,1,1, 10.175, 10515.094, 228.189, 52772.430 23/09/18,19:34:49,10,09,1, 11.8,1,1, 10.175, 10515.054, 228.206, 52772.326 23/09/18,19:34:49,11,09,1, 11.8,1,1, 10.175, 10515.071, 228.196, 52772.386 23/09/18,19:34:49,12,09,1, 11.8,1,1, 10.175, 10515.065, 228.194, 52772.467 23/09/18,19:34:49,13,09,1, 11.8,1,1, 10.175, 10515.007, 228.223, 52772.414 23/09/18,19:34:49,14,09,1, 11.8,1,1, 10.175, 10515.042, 228.238, 52772.386 23/09/18,19:34:49,15,09,1, 11.8,1,1, 10.175, 10515.040, 228.207, 52772.348 23/09/18,19:34:49,16,09,1, 11.8,1,1, 10.175, 10515.035, 228.196, 52772.365 23/09/18,19:34:49,17,09,1, 11.8,1,1, 10.175, 10515.041, 228.213, 52772.362 23/09/18,19:34:49,18,09,1, 11.8,1,1, 10.175, 10515.038, 228.223, 52772.320 23/09/18,19:34:49,19,09,1, 11.8,1,1, 10.175, 10515.038, 228.227, 52772.294 23/09/18,19:34:50,00,09,1, 11.9,1,1, 10.177, 10515.035, 228.227, 52772.294 23/09/18,19:34:50,01,09,1, 11.9,1,1, 10.177, 10515.016, 228.197, 52772.318 23/09/18,19:34:50,02,09,1, 11.9,1,1, 10.177, 10515.002, 228.228, 52772.346 23/09/18,19:34:50,03,09,1, 11.9,1,1, 10.177, 10515.004, 228.234, 52772.318 23/09/18,19:34:50,04,09,1, 11.9,1,1, 10.177, 10515.017, 228.281, 52772.298 23/09/18,19:34:50,05,09,1, 11.9,1,1, 10.177, 10514.997, 228.269, 52772.315 23/09/18,19:34:50,06,09,1, 11.9,1,1, 10.177, 10514.976, 228.257, 52772.355 23/09/18,19:34:50,07,09,1, 11.9,1,1, 10.177, 10514.989, 228.257, 52772.304 23/09/18,19:34:50,08,09,1, 11.9,1,1, 10.177, 10514.972, 228.269, 52772.303 23/09/18,19:34:50,09,09,1, 11.9,1,1, 10.177, 10514.983, 228.289, 52772.288 23/09/18,19:34:50,10,09,1, 11.9,1,1, 10.177, 10514.959, 228.275, 52772.330 23/09/18,19:34:50,11,09,1, 11.9,1,1, 10.177, 10514.950, 228.279, 52772.285 23/09/18,19:34:50,12,09,1, 11.9,1,1, 10.177, 10514.941, 228.296, 52772.280 23/09/18,19:34:50,13,09,1, 11.9,1,1, 10.177, 10514.935, 228.284, 52772.296 23/09/18,19:34:50,14,09,1, 11.9,1,1, 10.177, 10514.907, 228.290, 52772.168 23/09/18,19:34:50,15,09,1, 11.9,1,1, 10.177, 10514.974, 228.297, 52772.207 23/09/18,19:34:50,16,09,1, 11.9,1,1, 10.177, 10514.950, 228.311, 52772.125 23/09/18,19:34:50,17,09,1, 11.9,1,1, 10.177, 10514.926, 228.311, 52772.093 23/09/18,19:34:50,18,09,1, 11.9,1,1, 10.177, 10514.923, 228.296, 52772.293 23/09/18,19:34:50,19,09,1, 11.9,1,1, 10.177, 10514.918, 228.343, 52772.327 23/09/18,19:34:51,00,10,1, 11.9,1,1, 10.178, 10514.910, 228.343, 52772.327 23/09/18,19:34:51,01,10,1, 11.9,1,1, 10.178, 10514.884, 228.352, 52772.269 23/09/18,19:34:51,02,10,1, 11.9,1,1, 10.178, 10514.929, 228.364, 52772.264 23/09/18,19:34:51,03,10,1, 11.9,1,1, 10.178, 10514.937, 228.355, 52772.276 23/09/18,19:34:51,04,10,1, 11.9,1,1, 10.178, 10514.912, 228.346, 52772.248 23/09/18,19:34:51,05,10,1, 11.9,1,1, 10.178, 10514.899, 228.384, 52772.296 23/09/18,19:34:51,06,10,1, 11.9,1,1, 10.178, 10514.900, 228.342, 52772.280 23/09/18,19:34:51,07,10,1, 11.9,1,1, 10.178, 10514.893, 228.359, 52772.270 23/09/18,19:34:51,08,10,1, 11.9,1,1, 10.178, 10514.895, 228.363, 52772.258 23/09/18,19:34:51,09,10,1, 11.9,1,1, 10.178, 10514.898, 228.359, 52772.263 23/09/18,19:34:51,10,10,1, 11.9,1,1, 10.178, 10514.858, 228.349, 52772.235 23/09/18,19:34:51,11,10,1, 11.9,1,1, 10.178, 10514.887, 228.378, 52772.243 23/09/18,19:34:51,12,10,1, 11.9,1,1, 10.178, 10514.887, 228.361, 52772.240 23/09/18,19:34:51,13,10,1, 11.9,1,1, 10.178, 10514.866, 228.386, 52772.241 23/09/18,19:34:51,14,10,1, 11.9,1,1, 10.178, 10514.885, 228.389, 52772.245 23/09/18,19:34:51,15,10,1, 11.9,1,1, 10.178, 10514.849, 228.383, 52772.245 23/09/18,19:34:51,16,10,1, 11.9,1,1, 10.178, 10514.870, 228.366, 52772.241 23/09/18,19:34:51,17,10,1, 11.9,1,1, 10.178, 10514.857, 228.388, 52772.224 23/09/18,19:34:51,18,10,1, 11.9,1,1, 10.178, 10514.864, 228.399, 52772.232 23/09/18,19:34:51,19,10,1, 11.9,1,1, 10.178, 10514.848, 228.399, 52772.246 23/09/18,19:34:52,00,09,1, 11.9,1,1, 10.177, 10514.843, 228.399, 52772.246 23/09/18,19:34:52,01,09,1, 11.9,1,1, 10.177, 10514.855, 228.421, 52772.197 23/09/18,19:34:52,02,09,1, 11.9,1,1, 10.177, 10514.822, 228.389, 52772.158 23/09/18,19:34:52,03,09,1, 11.9,1,1, 10.177, 10514.818, 228.410, 52772.192 23/09/18,19:34:52,04,09,1, 11.9,1,1, 10.177, 10514.820, 228.440, 52772.181 23/09/18,19:34:52,05,09,1, 11.9,1,1, 10.177, 10514.804, 228.431, 52772.172 23/09/18,19:34:52,06,09,1, 11.9,1,1, 10.177, 10514.782, 228.455, 52772.232 23/09/18,19:34:52,07,09,1, 11.9,1,1, 10.177, 10514.799, 228.456, 52772.167 23/09/18,19:34:52,08,09,1, 11.9,1,1, 10.177, 10514.771, 228.449, 52772.146 23/09/18,19:34:52,09,09,1, 11.9,1,1, 10.177, 10514.787, 228.461, 52772.166 23/09/18,19:34:52,10,09,1, 11.9,1,1, 10.177, 10514.773, 228.455, 52772.152 23/09/18,19:34:52,11,09,1, 11.9,1,1, 10.177, 10514.760, 228.464, 52772.160 23/09/18,19:34:52,12,09,1, 11.9,1,1, 10.177, 10514.754, 228.470, 52772.146 23/09/18,19:34:52,13,09,1, 11.9,1,1, 10.177, 10514.742, 228.480, 52772.156 23/09/18,19:34:52,14,09,1, 11.9,1,1, 10.177, 10514.751, 228.499, 52772.178 23/09/18,19:34:52,15,09,1, 11.9,1,1, 10.177, 10514.756, 228.504, 52772.184 23/09/18,19:34:52,16,09,1, 11.9,1,1, 10.177, 10514.754, 228.507, 52772.162 23/09/18,19:34:52,17,09,1, 11.9,1,1, 10.177, 10514.742, 228.500, 52772.135 23/09/18,19:34:52,18,09,1, 11.9,1,1, 10.177, 10514.718, 228.503, 52772.146 23/09/18,19:34:52,19,09,1, 11.9,1,1, 10.177, 10514.726, 228.515, 52772.135 23/09/18,19:34:53,00,09,1, 11.9,1,1, 10.175, 10514.718, 228.515, 52772.135 23/09/18,19:34:53,01,09,1, 11.9,1,1, 10.175, 10514.705, 228.511, 52772.126 23/09/18,19:34:53,02,09,1, 11.9,1,1, 10.175, 10514.693, 228.535, 52772.137 23/09/18,19:34:53,03,09,1, 11.9,1,1, 10.175, 10514.700, 228.548, 52772.132 23/09/18,19:34:53,04,09,1, 11.9,1,1, 10.175, 10514.673, 228.533, 52772.117 23/09/18,19:34:53,05,09,1, 11.9,1,1, 10.175, 10514.679, 228.583, 52772.126 23/09/18,19:34:53,06,09,1, 11.9,1,1, 10.175, 10514.688, 228.536, 52772.102 23/09/18,19:34:53,07,09,1, 11.9,1,1, 10.175, 10514.654, 228.549, 52772.087 23/09/18,19:34:53,08,09,1, 11.9,1,1, 10.175, 10514.673, 228.550, 52772.110 23/09/18,19:34:53,09,09,1, 11.9,1,1, 10.175, 10514.642, 228.546, 52772.123 23/09/18,19:34:53,10,09,1, 11.9,1,1, 10.175, 10514.637, 228.572, 52772.128 23/09/18,19:34:53,11,09,1, 11.9,1,1, 10.175, 10514.662, 228.566, 52772.104 23/09/18,19:34:53,12,09,1, 11.9,1,1, 10.175, 10514.653, 228.582, 52772.115 23/09/18,19:34:53,13,09,1, 11.9,1,1, 10.175, 10514.627, 228.584, 52772.095 23/09/18,19:34:53,14,09,1, 11.9,1,1, 10.175, 10514.651, 228.568, 52772.087 23/09/18,19:34:53,15,09,1, 11.9,1,1, 10.175, 10514.643, 228.595, 52772.137 23/09/18,19:34:53,16,09,1, 11.9,1,1, 10.175, 10514.610, 228.609, 52772.090 23/09/18,19:34:53,17,09,1, 11.9,1,1, 10.175, 10514.638, 228.611, 52772.101 23/09/18,19:34:53,18,09,1, 11.9,1,1, 10.175, 10514.610, 228.604, 52772.069 23/09/18,19:34:53,19,09,1, 11.9,1,1, 10.175, 10514.635, 228.595, 52772.103 23/09/18,19:34:54,00,09,1, 11.9,1,1, 10.175, 10514.635, 228.595, 52772.103 23/09/18,19:34:54,01,09,1, 11.9,1,1, 10.175, 10514.594, 228.611, 52772.065 23/09/18,19:34:54,02,09,1, 11.9,1,1, 10.175, 10514.582, 228.608, 52772.017 23/09/18,19:34:54,03,09,1, 11.9,1,1, 10.175, 10514.595, 228.630, 52772.068 23/09/18,19:34:54,04,09,1, 11.9,1,1, 10.175, 10514.597, 228.628, 52772.080 23/09/18,19:34:54,05,09,1, 11.9,1,1, 10.175, 10514.605, 228.656, 52772.073 23/09/18,19:34:54,06,09,1, 11.9,1,1, 10.175, 10514.565, 228.637, 52772.082 23/09/18,19:34:54,07,09,1, 11.9,1,1, 10.175, 10514.587, 228.670, 52772.071 23/09/18,19:34:54,08,09,1, 11.9,1,1, 10.175, 10514.570, 228.645, 52772.049 23/09/18,19:34:54,09,09,1, 11.9,1,1, 10.175, 10514.584, 228.648, 52772.070 23/09/18,19:34:54,10,09,1, 11.9,1,1, 10.175, 10514.581, 228.656, 52772.033 23/09/18,19:34:54,11,09,1, 11.9,1,1, 10.175, 10514.552, 228.657, 52772.047 23/09/18,19:34:54,12,09,1, 11.9,1,1, 10.175, 10514.568, 228.667, 52772.029 23/09/18,19:34:54,13,09,1, 11.9,1,1, 10.175, 10514.554, 228.686, 52772.047 23/09/18,19:34:54,14,09,1, 11.9,1,1, 10.175, 10514.565, 228.686, 52772.045 23/09/18,19:34:54,15,09,1, 11.9,1,1, 10.175, 10514.526, 228.713, 52772.036 23/09/18,19:34:54,16,09,1, 11.9,1,1, 10.175, 10514.557, 228.689, 52772.019 23/09/18,19:34:54,17,09,1, 11.9,1,1, 10.175, 10514.542, 228.696, 52772.022 23/09/18,19:34:54,18,09,1, 11.9,1,1, 10.175, 10514.530, 228.678, 52772.031 23/09/18,19:34:54,19,09,1, 11.9,1,1, 10.175, 10514.516, 228.715, 52771.993 23/09/18,19:34:55,00,09,1, 11.9,1,1, 10.175, 10514.510, 228.715, 52771.993 23/09/18,19:34:55,01,09,1, 11.9,1,1, 10.175, 10514.519, 228.689, 52772.016 23/09/18,19:34:55,02,09,1, 11.9,1,1, 10.175, 10514.500, 228.702, 52772.000 23/09/18,19:34:55,03,09,1, 11.9,1,1, 10.175, 10514.508, 228.716, 52771.994 23/09/18,19:34:55,04,09,1, 11.9,1,1, 10.175, 10514.488, 228.714, 52772.032 23/09/18,19:34:55,05,09,1, 11.9,1,1, 10.175, 10514.503, 228.698, 52772.020 23/09/18,19:34:55,06,09,1, 11.9,1,1, 10.175, 10514.479, 228.712, 52772.016 23/09/18,19:34:55,07,09,1, 11.9,1,1, 10.175, 10514.475, 228.726, 52772.009 23/09/18,19:34:55,08,09,1, 11.9,1,1, 10.175, 10514.485, 228.745, 52772.005 23/09/18,19:34:55,09,09,1, 11.9,1,1, 10.175, 10514.487, 228.748, 52771.992 23/09/18,19:34:55,10,09,1, 11.9,1,1, 10.175, 10514.466, 228.741, 52772.001 23/09/18,19:34:55,11,09,1, 11.9,1,1, 10.175, 10514.469, 228.723, 52771.998 23/09/18,19:34:55,12,09,1, 11.9,1,1, 10.175, 10514.455, 228.747, 52771.953 23/09/18,19:34:55,13,09,1, 11.9,1,1, 10.175, 10514.433, 228.744, 52771.948 23/09/18,19:34:55,14,09,1, 11.9,1,1, 10.175, 10514.447, 228.748, 52771.957 23/09/18,19:34:55,15,09,1, 11.9,1,1, 10.175, 10514.472, 228.757, 52771.978 23/09/18,19:34:55,16,09,1, 11.9,1,1, 10.175, 10514.480, 228.759, 52771.985 23/09/18,19:34:55,17,09,1, 11.9,1,1, 10.175, 10514.473, 228.751, 52771.968 23/09/18,19:34:55,18,09,1, 11.9,1,1, 10.175, 10514.463, 228.748, 52771.908 23/09/18,19:34:55,19,09,1, 11.9,1,1, 10.175, 10514.448, 228.735, 52771.924 23/09/18,19:34:56,00,09,1, 11.8,1,1, 10.176, 10514.443, 228.735, 52771.924 23/09/18,19:34:56,01,09,1, 11.8,1,1, 10.176, 10514.447, 228.747, 52771.890 23/09/18,19:34:56,02,09,1, 11.8,1,1, 10.176, 10514.453, 228.737, 52771.919 23/09/18,19:34:56,03,09,1, 11.8,1,1, 10.176, 10514.419, 228.733, 52771.917 23/09/18,19:34:56,04,09,1, 11.8,1,1, 10.176, 10514.421, 228.737, 52771.889 23/09/18,19:34:56,05,09,1, 11.8,1,1, 10.176, 10514.421, 228.745, 52771.890 23/09/18,19:34:56,06,09,1, 11.8,1,1, 10.176, 10514.419, 228.750, 52771.917 23/09/18,19:34:56,07,09,1, 11.8,1,1, 10.176, 10514.413, 228.764, 52771.854 23/09/18,19:34:56,08,09,1, 11.8,1,1, 10.176, 10514.408, 228.755, 52771.903 23/09/18,19:34:56,09,09,1, 11.8,1,1, 10.176, 10514.409, 228.772, 52771.829 23/09/18,19:34:56,10,09,1, 11.8,1,1, 10.176, 10514.404, 228.753, 52771.853 23/09/18,19:34:56,11,09,1, 11.8,1,1, 10.176, 10514.392, 228.762, 52771.897 23/09/18,19:34:56,12,09,1, 11.8,1,1, 10.176, 10514.408, 228.769, 52771.902 23/09/18,19:34:56,13,09,1, 11.8,1,1, 10.176, 10514.414, 228.776, 52771.869 23/09/18,19:34:56,14,09,1, 11.8,1,1, 10.176, 10514.397, 228.767, 52771.918 23/09/18,19:34:56,15,09,1, 11.8,1,1, 10.176, 10514.390, 228.806, 52771.883 23/09/18,19:34:56,16,09,1, 11.8,1,1, 10.176, 10514.410, 228.785, 52771.873 23/09/18,19:34:56,17,09,1, 11.8,1,1, 10.176, 10514.427, 228.788, 52771.907 23/09/18,19:34:56,18,09,1, 11.8,1,1, 10.176, 10514.413, 228.812, 52771.890 23/09/18,19:34:56,19,09,1, 11.8,1,1, 10.176, 10514.412, 228.793, 52771.851 23/09/18,19:34:57,00,09,1, 11.9,1,1, 10.174, 10514.410, 228.793, 52771.851 23/09/18,19:34:57,01,09,1, 11.9,1,1, 10.174, 10514.388, 228.806, 52771.847 23/09/18,19:34:57,02,09,1, 11.9,1,1, 10.174, 10514.410, 228.840, 52771.979 23/09/18,19:34:57,03,09,1, 11.9,1,1, 10.174, 10514.381, 228.829, 52771.926 23/09/18,19:34:57,04,09,1, 11.9,1,1, 10.174, 10514.401, 228.853, 52771.919 23/09/18,19:34:57,05,09,1, 11.9,1,1, 10.174, 10514.376, 228.845, 52771.859 23/09/18,19:34:57,06,09,1, 11.9,1,1, 10.174, 10514.368, 228.864, 52771.892 23/09/18,19:34:57,07,09,1, 11.9,1,1, 10.174, 10514.370, 228.854, 52771.904 23/09/18,19:34:57,08,09,1, 11.9,1,1, 10.174, 10514.354, 228.868, 52771.932 23/09/18,19:34:57,09,09,1, 11.9,1,1, 10.174, 10514.350, 228.877, 52771.896 23/09/18,19:34:57,10,09,1, 11.9,1,1, 10.174, 10514.367, 228.880, 52771.933 23/09/18,19:34:57,11,09,1, 11.9,1,1, 10.174, 10514.360, 228.863, 52771.950 23/09/18,19:34:57,12,09,1, 11.9,1,1, 10.174, 10514.348, 228.889, 52771.903 23/09/18,19:34:57,13,09,1, 11.9,1,1, 10.174, 10514.371, 228.902, 52771.895 23/09/18,19:34:57,14,09,1, 11.9,1,1, 10.174, 10514.373, 228.893, 52771.908 23/09/18,19:34:57,15,09,1, 11.9,1,1, 10.174, 10514.353, 228.918, 52771.915 23/09/18,19:34:57,16,09,1, 11.9,1,1, 10.174, 10514.363, 228.926, 52771.928 23/09/18,19:34:57,17,09,1, 11.9,1,1, 10.174, 10514.357, 228.935, 52771.939 23/09/18,19:34:57,18,09,1, 11.9,1,1, 10.174, 10514.351, 228.940, 52771.969 23/09/18,19:34:57,19,09,1, 11.9,1,1, 10.174, 10514.335, 228.938, 52771.922 23/09/18,19:34:58,00,09,1, 11.9,1,1, 10.175, 10514.334, 228.938, 52771.922 23/09/18,19:34:58,01,09,1, 11.9,1,1, 10.175, 10514.338, 228.955, 52771.911 23/09/18,19:34:58,02,09,1, 11.9,1,1, 10.175, 10514.341, 228.984, 52771.883 23/09/18,19:34:58,03,09,1, 11.9,1,1, 10.175, 10514.342, 229.010, 52771.901 23/09/18,19:34:58,04,09,1, 11.9,1,1, 10.175, 10514.369, 228.999, 52771.845 23/09/18,19:34:58,05,09,1, 11.9,1,1, 10.175, 10514.344, 228.981, 52771.962 23/09/18,19:34:58,06,09,1, 11.9,1,1, 10.175, 10514.347, 229.007, 52771.931 23/09/18,19:34:58,07,09,1, 11.9,1,1, 10.175, 10514.347, 229.018, 52771.949 23/09/18,19:34:58,08,09,1, 11.9,1,1, 10.175, 10514.375, 229.031, 52771.915 23/09/18,19:34:58,09,09,1, 11.9,1,1, 10.175, 10514.335, 229.032, 52771.898 23/09/18,19:34:58,10,09,1, 11.9,1,1, 10.175, 10514.361, 229.061, 52771.944 23/09/18,19:34:58,11,09,1, 11.9,1,1, 10.175, 10514.356, 229.077, 52771.917 23/09/18,19:34:58,12,09,1, 11.9,1,1, 10.175, 10514.356, 229.060, 52771.921 23/09/18,19:34:58,13,09,1, 11.9,1,1, 10.175, 10514.338, 229.068, 52771.926 23/09/18,19:34:58,14,09,1, 11.9,1,1, 10.175, 10514.373, 229.082, 52771.913 23/09/18,19:34:58,15,09,1, 11.9,1,1, 10.175, 10514.353, 229.093, 52771.917 23/09/18,19:34:58,16,09,1, 11.9,1,1, 10.175, 10514.338, 229.090, 52771.881 23/09/18,19:34:58,17,09,1, 11.9,1,1, 10.175, 10514.344, 229.111, 52771.929 23/09/18,19:34:58,18,09,1, 11.9,1,1, 10.175, 10514.352, 229.104, 52771.896 23/09/18,19:34:58,19,09,1, 11.9,1,1, 10.175, 10514.348, 229.136, 52771.928 23/09/18,19:34:59,00,09,1, 11.9,1,1, 10.176, 10514.343, 229.136, 52771.928 23/09/18,19:34:59,01,09,1, 11.9,1,1, 10.176, 10514.338, 229.165, 52771.917 23/09/18,19:34:59,02,09,1, 11.9,1,1, 10.176, 10514.335, 229.156, 52771.892 23/09/18,19:34:59,03,09,1, 11.9,1,1, 10.176, 10514.322, 229.179, 52771.887 23/09/18,19:34:59,04,09,1, 11.9,1,1, 10.176, 10514.273, 229.250, 52771.903 23/09/18,19:34:59,05,09,1, 11.9,1,1, 10.176, 10514.361, 229.159, 52771.897 23/09/18,19:34:59,06,09,1, 11.9,1,1, 10.176, 10514.326, 229.203, 52771.906 23/09/18,19:34:59,07,09,1, 11.9,1,1, 10.176, 10514.352, 229.219, 52771.937 23/09/18,19:34:59,08,09,1, 11.9,1,1, 10.176, 10514.348, 229.217, 52771.858 23/09/18,19:34:59,09,09,1, 11.9,1,1, 10.176, 10514.363, 229.247, 52771.885 23/09/18,19:34:59,10,09,1, 11.9,1,1, 10.176, 10514.332, 229.230, 52771.916 23/09/18,19:34:59,11,09,1, 11.9,1,1, 10.176, 10514.345, 229.245, 52771.936 23/09/18,19:34:59,12,09,1, 11.9,1,1, 10.176, 10514.347, 229.255, 52771.964 23/09/18,19:34:59,13,09,1, 11.9,1,1, 10.176, 10514.334, 229.277, 52771.899 23/09/18,19:34:59,14,09,1, 11.9,1,1, 10.176, 10514.367, 229.270, 52771.914 23/09/18,19:34:59,15,09,1, 11.9,1,1, 10.176, 10514.349, 229.319, 52771.924 23/09/18,19:34:59,16,09,1, 11.9,1,1, 10.176, 10514.334, 229.299, 52771.923 23/09/18,19:34:59,17,09,1, 11.9,1,1, 10.176, 10514.362, 229.286, 52771.922 23/09/18,19:34:59,18,09,1, 11.9,1,1, 10.176, 10514.338, 229.306, 52771.934 23/09/18,19:34:59,19,09,1, 11.9,1,1, 10.176, 10514.344, 229.304, 52771.907 23/09/18,19:35:00,00,10,1, 11.9,1,1, 10.175, 10514.343, 229.304, 52771.907 23/09/18,19:35:00,01,10,1, 11.9,1,1, 10.175, 10514.356, 229.368, 52771.950 23/09/18,19:35:00,02,10,1, 11.9,1,1, 10.175, 10514.332, 229.336, 52771.839 23/09/18,19:35:00,03,10,1, 11.9,1,1, 10.175, 10514.347, 229.345, 52771.895 23/09/18,19:35:00,04,10,1, 11.9,1,1, 10.175, 10514.354, 229.366, 52771.872 23/09/18,19:35:00,05,10,1, 11.9,1,1, 10.175, 10514.353, 229.357, 52771.874 23/09/18,19:35:00,06,10,1, 11.9,1,1, 10.175, 10514.363, 229.344, 52771.840 23/09/18,19:35:00,07,10,1, 11.9,1,1, 10.175, 10514.356, 229.381, 52771.839 23/09/18,19:35:00,08,10,1, 11.9,1,1, 10.175, 10514.362, 229.371, 52771.853 23/09/18,19:35:00,09,10,1, 11.9,1,1, 10.175, 10514.370, 229.368, 52771.838 23/09/18,19:35:00,10,10,1, 11.9,1,1, 10.175, 10514.343, 229.399, 52771.821 23/09/18,19:35:00,11,10,1, 11.9,1,1, 10.175, 10514.359, 229.397, 52771.842 23/09/18,19:35:00,12,10,1, 11.9,1,1, 10.175, 10514.355, 229.391, 52771.852 23/09/18,19:35:00,13,10,1, 11.9,1,1, 10.175, 10514.367, 229.413, 52771.834 23/09/18,19:35:00,14,10,1, 11.9,1,1, 10.175, 10514.391, 229.434, 52771.836 23/09/18,19:35:00,15,10,1, 11.9,1,1, 10.175, 10514.370, 229.436, 52771.855 23/09/18,19:35:00,16,10,1, 11.9,1,1, 10.175, 10514.354, 229.450, 52771.833 23/09/18,19:35:00,17,10,1, 11.9,1,1, 10.175, 10514.373, 229.464, 52771.833 23/09/18,19:35:00,18,10,1, 11.9,1,1, 10.175, 10514.379, 229.447, 52771.853 23/09/18,19:35:00,19,10,1, 11.9,1,1, 10.175, 10514.367, 229.470, 52771.814 23/09/18,19:35:01,00,10,1, 11.9,1,1, 10.175, 10514.359, 229.470, 52771.814 23/09/18,19:35:01,01,10,1, 11.9,1,1, 10.175, 10514.376, 229.501, 52771.840 23/09/18,19:35:01,02,10,1, 11.9,1,1, 10.175, 10514.371, 229.459, 52771.823 23/09/18,19:35:01,03,10,1, 11.9,1,1, 10.175, 10514.385, 229.503, 52771.838 23/09/18,19:35:01,04,10,1, 11.9,1,1, 10.175, 10514.372, 229.503, 52771.831 23/09/18,19:35:01,05,10,1, 11.9,1,1, 10.175, 10514.360, 229.486, 52771.825 23/09/18,19:35:01,06,10,1, 11.9,1,1, 10.175, 10514.379, 229.517, 52771.830 23/09/18,19:35:01,07,10,1, 11.9,1,1, 10.175, 10514.376, 229.515, 52771.798 23/09/18,19:35:01,08,10,1, 11.9,1,1, 10.175, 10514.392, 229.519, 52771.812 23/09/18,19:35:01,09,10,1, 11.9,1,1, 10.175, 10514.382, 229.527, 52771.820 23/09/18,19:35:01,10,10,1, 11.9,1,1, 10.175, 10514.392, 229.528, 52771.835 23/09/18,19:35:01,11,10,1, 11.9,1,1, 10.175, 10514.370, 229.518, 52771.827 23/09/18,19:35:01,12,10,1, 11.9,1,1, 10.175, 10514.391, 229.560, 52771.798 23/09/18,19:35:01,13,10,1, 11.9,1,1, 10.175, 10514.380, 229.566, 52771.810 23/09/18,19:35:01,14,10,1, 11.9,1,1, 10.175, 10514.377, 229.564, 52771.818 23/09/18,19:35:01,15,10,1, 11.9,1,1, 10.175, 10514.349, 229.598, 52772.024 23/09/18,19:35:01,16,10,1, 11.9,1,1, 10.175, 10514.398, 229.582, 52771.818 23/09/18,19:35:01,17,10,1, 11.9,1,1, 10.175, 10514.409, 229.552, 52771.801 23/09/18,19:35:01,18,10,1, 11.9,1,1, 10.175, 10514.425, 229.588, 52771.797 23/09/18,19:35:01,19,10,1, 11.9,1,1, 10.175, 10514.391, 229.594, 52771.867 23/09/18,19:35:02,00,10,1, 11.9,1,1, 10.176, 10514.385, 229.594, 52771.867 23/09/18,19:35:02,01,10,1, 11.9,1,1, 10.176, 10514.403, 229.582, 52771.754 23/09/18,19:35:02,02,10,1, 11.9,1,1, 10.176, 10514.400, 229.580, 52771.734 23/09/18,19:35:02,03,10,1, 11.9,1,1, 10.176, 10514.401, 229.602, 52771.766 23/09/18,19:35:02,04,10,1, 11.9,1,1, 10.176, 10514.427, 229.630, 52771.750 23/09/18,19:35:02,05,10,1, 11.9,1,1, 10.176, 10514.398, 229.630, 52771.773 23/09/18,19:35:02,06,10,1, 11.9,1,1, 10.176, 10514.412, 229.645, 52771.742 23/09/18,19:35:02,07,10,1, 11.9,1,1, 10.176, 10514.427, 229.644, 52771.781 23/09/18,19:35:02,08,10,1, 11.9,1,1, 10.176, 10514.432, 229.668, 52771.756 23/09/18,19:35:02,09,10,1, 11.9,1,1, 10.176, 10514.412, 229.669, 52771.751 23/09/18,19:35:02,10,10,1, 11.9,1,1, 10.176, 10514.402, 229.685, 52771.748 23/09/18,19:35:02,11,10,1, 11.9,1,1, 10.176, 10514.411, 229.679, 52771.759 23/09/18,19:35:02,12,10,1, 11.9,1,1, 10.176, 10514.408, 229.684, 52771.771 23/09/18,19:35:02,13,10,1, 11.9,1,1, 10.176, 10514.404, 229.681, 52771.741 23/09/18,19:35:02,14,10,1, 11.9,1,1, 10.176, 10514.410, 229.695, 52771.719 23/09/18,19:35:02,15,10,1, 11.9,1,1, 10.176, 10514.397, 229.695, 52771.768 23/09/18,19:35:02,16,10,1, 11.9,1,1, 10.176, 10514.418, 229.714, 52771.749 23/09/18,19:35:02,17,10,1, 11.9,1,1, 10.176, 10514.417, 229.719, 52771.724 23/09/18,19:35:02,18,10,1, 11.9,1,1, 10.176, 10514.418, 229.725, 52771.716 23/09/18,19:35:02,19,10,1, 11.9,1,1, 10.176, 10514.415, 229.730, 52771.724 23/09/18,19:35:03,00,10,1, 11.9,1,1, 10.176, 10514.410, 229.730, 52771.724 23/09/18,19:35:03,01,10,1, 11.9,1,1, 10.176, 10514.417, 229.740, 52771.731 23/09/18,19:35:03,02,10,1, 11.9,1,1, 10.176, 10514.420, 229.762, 52771.749 23/09/18,19:35:03,03,10,1, 11.9,1,1, 10.176, 10514.448, 229.765, 52771.584 23/09/18,19:35:03,04,10,1, 11.9,1,1, 10.176, 10514.407, 229.784, 52771.801 23/09/18,19:35:03,05,10,1, 11.9,1,1, 10.176, 10514.436, 229.765, 52771.576 23/09/18,19:35:03,06,10,1, 11.9,1,1, 10.176, 10514.397, 229.772, 52771.551 23/09/18,19:35:03,07,10,1, 11.9,1,1, 10.176, 10514.368, 229.810, 52771.839 23/09/18,19:35:03,08,10,1, 11.9,1,1, 10.176, 10514.403, 229.804, 52771.814 23/09/18,19:35:03,09,10,1, 11.9,1,1, 10.176, 10514.418, 229.823, 52771.771 23/09/18,19:35:03,10,10,1, 11.9,1,1, 10.176, 10514.394, 229.802, 52771.771 23/09/18,19:35:03,11,10,1, 11.9,1,1, 10.176, 10514.388, 229.818, 52771.738 23/09/18,19:35:03,12,10,1, 11.9,1,1, 10.176, 10514.382, 229.827, 52771.749 23/09/18,19:35:03,13,10,1, 11.9,1,1, 10.176, 10514.423, 229.800, 52771.533 23/09/18,19:35:03,14,10,1, 11.9,1,1, 10.176, 10514.375, 229.846, 52771.630 23/09/18,19:35:03,15,10,1, 11.9,1,1, 10.176, 10514.416, 229.855, 52771.781 23/09/18,19:35:03,16,10,1, 11.9,1,1, 10.176, 10514.388, 229.855, 52771.732 23/09/18,19:35:03,17,10,1, 11.9,1,1, 10.176, 10514.407, 229.861, 52771.720 23/09/18,19:35:03,18,10,1, 11.9,1,1, 10.176, 10514.387, 229.860, 52771.747 23/09/18,19:35:03,19,10,1, 11.9,1,1, 10.176, 10514.386, 229.871, 52771.780 23/09/18,19:35:04,00,10,1, 11.9,1,1, 10.174, 10514.385, 229.871, 52771.780 23/09/18,19:35:04,01,10,1, 11.9,1,1, 10.174, 10514.404, 229.874, 52771.740 23/09/18,19:35:04,02,10,1, 11.9,1,1, 10.174, 10514.403, 229.902, 52771.709 23/09/18,19:35:04,03,10,1, 11.9,1,1, 10.174, 10514.391, 229.898, 52771.732 23/09/18,19:35:04,04,10,1, 11.9,1,1, 10.174, 10514.415, 229.920, 52771.759 23/09/18,19:35:04,05,10,1, 11.9,1,1, 10.174, 10514.401, 229.933, 52771.749 23/09/18,19:35:04,06,10,1, 11.9,1,1, 10.174, 10514.407, 229.940, 52771.803 23/09/18,19:35:04,07,10,1, 11.9,1,1, 10.174, 10514.385, 229.925, 52771.710 23/09/18,19:35:04,08,10,1, 11.9,1,1, 10.174, 10514.375, 229.937, 52771.725 23/09/18,19:35:04,09,10,1, 11.9,1,1, 10.174, 10514.404, 229.945, 52771.722 23/09/18,19:35:04,10,10,1, 11.9,1,1, 10.174, 10514.426, 229.929, 52771.680 23/09/18,19:35:04,11,10,1, 11.9,1,1, 10.174, 10514.407, 229.950, 52771.692 23/09/18,19:35:04,12,10,1, 11.9,1,1, 10.174, 10514.435, 229.955, 52771.706 23/09/18,19:35:04,13,10,1, 11.9,1,1, 10.174, 10514.402, 229.947, 52771.715 23/09/18,19:35:04,14,10,1, 11.9,1,1, 10.174, 10514.418, 229.961, 52771.693 23/09/18,19:35:04,15,10,1, 11.9,1,1, 10.174, 10514.407, 229.955, 52771.707 23/09/18,19:35:04,16,10,1, 11.9,1,1, 10.174, 10514.412, 229.971, 52771.702 23/09/18,19:35:04,17,10,1, 11.9,1,1, 10.174, 10514.421, 229.975, 52771.712 23/09/18,19:35:04,18,10,1, 11.9,1,1, 10.174, 10514.417, 229.987, 52771.685 23/09/18,19:35:04,19,10,1, 11.9,1,1, 10.174, 10514.411, 229.975, 52771.698 23/09/18,19:35:05,00,10,1, 11.8,1,1, 10.176, 10514.410, 229.975, 52771.698 23/09/18,19:35:05,01,10,1, 11.8,1,1, 10.176, 10514.386, 229.996, 52771.713 23/09/18,19:35:05,02,10,1, 11.8,1,1, 10.176, 10514.413, 230.024, 52771.689 23/09/18,19:35:05,03,10,1, 11.8,1,1, 10.176, 10514.412, 230.012, 52771.723 23/09/18,19:35:05,04,10,1, 11.8,1,1, 10.176, 10514.400, 230.026, 52771.693 23/09/18,19:35:05,05,10,1, 11.8,1,1, 10.176, 10514.424, 230.046, 52771.688 23/09/18,19:35:05,06,10,1, 11.8,1,1, 10.176, 10514.419, 230.044, 52771.678 23/09/18,19:35:05,07,10,1, 11.8,1,1, 10.176, 10514.445, 230.064, 52771.708 23/09/18,19:35:05,08,10,1, 11.8,1,1, 10.176, 10514.416, 230.043, 52771.692 23/09/18,19:35:05,09,10,1, 11.8,1,1, 10.176, 10514.442, 230.078, 52771.686 23/09/18,19:35:05,10,10,1, 11.8,1,1, 10.176, 10514.430, 230.076, 52771.684 23/09/18,19:35:05,11,10,1, 11.8,1,1, 10.176, 10514.421, 230.088, 52771.662 23/09/18,19:35:05,12,10,1, 11.8,1,1, 10.176, 10514.436, 230.130, 52771.682 23/09/18,19:35:05,13,10,1, 11.8,1,1, 10.176, 10514.440, 230.101, 52771.679 23/09/18,19:35:05,14,10,1, 11.8,1,1, 10.176, 10514.423, 230.119, 52771.694 23/09/18,19:35:05,15,10,1, 11.8,1,1, 10.176, 10514.440, 230.097, 52771.724 23/09/18,19:35:05,16,10,1, 11.8,1,1, 10.176, 10514.454, 230.133, 52771.687 23/09/18,19:35:05,17,10,1, 11.8,1,1, 10.176, 10514.462, 230.136, 52771.681 23/09/18,19:35:05,18,10,1, 11.8,1,1, 10.176, 10514.430, 230.155, 52771.676 23/09/18,19:35:05,19,10,1, 11.8,1,1, 10.176, 10514.441, 230.169, 52771.700 23/09/18,19:35:06,00,10,1, 11.8,1,1, 10.174, 10514.435, 230.169, 52771.700 23/09/18,19:35:06,01,10,1, 11.8,1,1, 10.174, 10514.472, 230.171, 52771.713 23/09/18,19:35:06,02,10,1, 11.8,1,1, 10.174, 10514.467, 230.179, 52771.712 23/09/18,19:35:06,03,10,1, 11.8,1,1, 10.174, 10514.467, 230.187, 52771.678 23/09/18,19:35:06,04,10,1, 11.8,1,1, 10.174, 10514.444, 230.182, 52771.742 23/09/18,19:35:06,05,10,1, 11.8,1,1, 10.174, 10514.441, 230.192, 52771.716 23/09/18,19:35:06,06,10,1, 11.8,1,1, 10.174, 10514.481, 230.221, 52771.678 23/09/18,19:35:06,07,10,1, 11.8,1,1, 10.174, 10514.480, 230.205, 52771.710 23/09/18,19:35:06,08,10,1, 11.8,1,1, 10.174, 10514.472, 230.209, 52771.704 23/09/18,19:35:06,09,10,1, 11.8,1,1, 10.174, 10514.467, 230.229, 52771.688 23/09/18,19:35:06,10,10,1, 11.8,1,1, 10.174, 10514.485, 230.231, 52771.708 23/09/18,19:35:06,11,10,1, 11.8,1,1, 10.174, 10514.495, 230.238, 52771.692 23/09/18,19:35:06,12,10,1, 11.8,1,1, 10.174, 10514.499, 230.243, 52771.732 23/09/18,19:35:06,13,10,1, 11.8,1,1, 10.174, 10514.477, 230.237, 52771.686 23/09/18,19:35:06,14,10,1, 11.8,1,1, 10.174, 10514.498, 230.245, 52771.695 23/09/18,19:35:06,15,10,1, 11.8,1,1, 10.174, 10514.484, 230.274, 52771.707 23/09/18,19:35:06,16,10,1, 11.8,1,1, 10.174, 10514.497, 230.269, 52771.703 23/09/18,19:35:06,17,10,1, 11.8,1,1, 10.174, 10514.493, 230.281, 52771.672 23/09/18,19:35:06,18,10,1, 11.8,1,1, 10.174, 10514.501, 230.263, 52771.687 23/09/18,19:35:06,19,10,1, 11.8,1,1, 10.174, 10514.503, 230.303, 52771.686 23/09/18,19:35:07,00,10,1, 11.9,1,1, 10.175, 10514.501, 230.303, 52771.686 23/09/18,19:35:07,01,10,1, 11.9,1,1, 10.175, 10514.503, 230.324, 52771.694 23/09/18,19:35:07,02,10,1, 11.9,1,1, 10.175, 10514.507, 230.316, 52771.675 23/09/18,19:35:07,03,10,1, 11.9,1,1, 10.175, 10514.485, 230.322, 52771.689 23/09/18,19:35:07,04,10,1, 11.9,1,1, 10.175, 10514.488, 230.310, 52771.672 23/09/18,19:35:07,05,10,1, 11.9,1,1, 10.175, 10514.486, 230.324, 52771.670 23/09/18,19:35:07,06,10,1, 11.9,1,1, 10.175, 10514.488, 230.318, 52771.723 23/09/18,19:35:07,07,10,1, 11.9,1,1, 10.175, 10514.503, 230.329, 52771.690 23/09/18,19:35:07,08,10,1, 11.9,1,1, 10.175, 10514.508, 230.343, 52771.696 23/09/18,19:35:07,09,10,1, 11.9,1,1, 10.175, 10514.502, 230.359, 52771.704 23/09/18,19:35:07,10,10,1, 11.9,1,1, 10.175, 10514.472, 230.341, 52771.727 23/09/18,19:35:07,11,10,1, 11.9,1,1, 10.175, 10514.488, 230.346, 52771.691 23/09/18,19:35:07,12,10,1, 11.9,1,1, 10.175, 10514.493, 230.361, 52771.688 23/09/18,19:35:07,13,10,1, 11.9,1,1, 10.175, 10514.506, 230.349, 52771.708 23/09/18,19:35:07,14,10,1, 11.9,1,1, 10.175, 10514.502, 230.348, 52771.659 23/09/18,19:35:07,15,10,1, 11.9,1,1, 10.175, 10514.476, 230.383, 52771.680 23/09/18,19:35:07,16,10,1, 11.9,1,1, 10.175, 10514.497, 230.378, 52771.683 23/09/18,19:35:07,17,10,1, 11.9,1,1, 10.175, 10514.490, 230.389, 52771.725 23/09/18,19:35:07,18,10,1, 11.9,1,1, 10.175, 10514.491, 230.396, 52771.685 23/09/18,19:35:07,19,10,1, 11.9,1,1, 10.175, 10514.510, 230.421, 52771.652 23/09/18,19:35:08,00,10,1, 11.9,1,1, 10.176, 10514.510, 230.421, 52771.652 23/09/18,19:35:08,01,10,1, 11.9,1,1, 10.176, 10514.503, 230.433, 52771.673 23/09/18,19:35:08,02,10,1, 11.9,1,1, 10.176, 10514.529, 230.442, 52771.665 23/09/18,19:35:08,03,10,1, 11.9,1,1, 10.176, 10514.505, 230.409, 52771.705 23/09/18,19:35:08,04,10,1, 11.9,1,1, 10.176, 10514.515, 230.431, 52771.655 23/09/18,19:35:08,05,10,1, 11.9,1,1, 10.176, 10514.495, 230.439, 52771.680 23/09/18,19:35:08,06,10,1, 11.9,1,1, 10.176, 10514.484, 230.458, 52771.664 23/09/18,19:35:08,07,10,1, 11.9,1,1, 10.176, 10514.509, 230.451, 52771.655 23/09/18,19:35:08,08,10,1, 11.9,1,1, 10.176, 10514.506, 230.439, 52771.656 23/09/18,19:35:08,09,10,1, 11.9,1,1, 10.176, 10514.498, 230.466, 52771.656 23/09/18,19:35:08,10,10,1, 11.9,1,1, 10.176, 10514.502, 230.488, 52771.673 23/09/18,19:35:08,11,10,1, 11.9,1,1, 10.176, 10514.485, 230.454, 52771.650 23/09/18,19:35:08,12,10,1, 11.9,1,1, 10.176, 10514.490, 230.470, 52771.679 23/09/18,19:35:08,13,10,1, 11.9,1,1, 10.176, 10514.511, 230.487, 52771.687 23/09/18,19:35:08,14,10,1, 11.9,1,1, 10.176, 10514.502, 230.484, 52771.704 23/09/18,19:35:08,15,10,1, 11.9,1,1, 10.176, 10514.534, 230.511, 52771.672 23/09/18,19:35:08,16,10,1, 11.9,1,1, 10.176, 10514.522, 230.490, 52771.676 23/09/18,19:35:08,17,10,1, 11.9,1,1, 10.176, 10514.484, 230.498, 52771.630 23/09/18,19:35:08,18,10,1, 11.9,1,1, 10.176, 10514.491, 230.515, 52771.644 23/09/18,19:35:08,19,10,1, 11.9,1,1, 10.176, 10514.475, 230.506, 52771.640 23/09/18,19:35:09,00,10,1, 11.8,1,1, 10.178, 10514.468, 230.506, 52771.640 23/09/18,19:35:09,01,10,1, 11.8,1,1, 10.178, 10514.489, 230.520, 52771.642 23/09/18,19:35:09,02,10,1, 11.8,1,1, 10.178, 10514.484, 230.512, 52771.637 23/09/18,19:35:09,03,10,1, 11.8,1,1, 10.178, 10514.492, 230.533, 52771.654 23/09/18,19:35:09,04,10,1, 11.8,1,1, 10.178, 10514.464, 230.546, 52771.673 23/09/18,19:35:09,05,10,1, 11.8,1,1, 10.178, 10514.486, 230.557, 52771.649 23/09/18,19:35:09,06,10,1, 11.8,1,1, 10.178, 10514.489, 230.536, 52771.640 23/09/18,19:35:09,07,10,1, 11.8,1,1, 10.178, 10514.476, 230.540, 52771.630 23/09/18,19:35:09,08,10,1, 11.8,1,1, 10.178, 10514.486, 230.577, 52771.649 23/09/18,19:35:09,09,10,1, 11.8,1,1, 10.178, 10514.480, 230.577, 52771.654 23/09/18,19:35:09,10,10,1, 11.8,1,1, 10.178, 10514.467, 230.590, 52771.648 23/09/18,19:35:09,11,10,1, 11.8,1,1, 10.178, 10514.484, 230.573, 52771.663 23/09/18,19:35:09,12,10,1, 11.8,1,1, 10.178, 10514.482, 230.577, 52771.618 23/09/18,19:35:09,13,10,1, 11.8,1,1, 10.178, 10514.471, 230.593, 52771.637 23/09/18,19:35:09,14,10,1, 11.8,1,1, 10.178, 10514.476, 230.600, 52771.635 23/09/18,19:35:09,15,10,1, 11.8,1,1, 10.178, 10514.490, 230.609, 52771.644 23/09/18,19:35:09,16,10,1, 11.8,1,1, 10.178, 10514.471, 230.616, 52771.636 23/09/18,19:35:09,17,10,1, 11.8,1,1, 10.178, 10514.479, 230.620, 52771.616 23/09/18,19:35:09,18,10,1, 11.8,1,1, 10.178, 10514.484, 230.623, 52771.779 23/09/18,19:35:09,19,10,1, 11.8,1,1, 10.178, 10514.448, 230.644, 52771.661 23/09/18,19:35:10,00,10,1, 11.9,1,1, 10.174, 10514.443, 230.644, 52771.661 23/09/18,19:35:10,01,10,1, 11.9,1,1, 10.174, 10514.482, 230.659, 52771.644 23/09/18,19:35:10,02,10,1, 11.9,1,1, 10.174, 10514.469, 230.645, 52771.681 23/09/18,19:35:10,03,10,1, 11.9,1,1, 10.174, 10514.483, 230.648, 52771.609 23/09/18,19:35:10,04,10,1, 11.9,1,1, 10.174, 10514.497, 230.678, 52771.653 23/09/18,19:35:10,05,10,1, 11.9,1,1, 10.174, 10514.492, 230.658, 52771.630 23/09/18,19:35:10,06,10,1, 11.9,1,1, 10.174, 10514.497, 230.671, 52771.633 23/09/18,19:35:10,07,10,1, 11.9,1,1, 10.174, 10514.510, 230.648, 52771.677 23/09/18,19:35:10,08,10,1, 11.9,1,1, 10.174, 10514.504, 230.654, 52771.589 23/09/18,19:35:10,09,10,1, 11.9,1,1, 10.174, 10514.496, 230.669, 52771.625 23/09/18,19:35:10,10,10,1, 11.9,1,1, 10.174, 10514.481, 230.703, 52771.617 23/09/18,19:35:10,11,10,1, 11.9,1,1, 10.174, 10514.476, 230.680, 52771.620 23/09/18,19:35:10,12,10,1, 11.9,1,1, 10.174, 10514.499, 230.687, 52771.621 23/09/18,19:35:10,13,10,1, 11.9,1,1, 10.174, 10514.516, 230.696, 52771.618 23/09/18,19:35:10,14,10,1, 11.9,1,1, 10.174, 10514.502, 230.716, 52771.574 23/09/18,19:35:10,15,10,1, 11.9,1,1, 10.174, 10514.516, 230.719, 52771.644 23/09/18,19:35:10,16,10,1, 11.9,1,1, 10.174, 10514.506, 230.711, 52771.644 23/09/18,19:35:10,17,10,1, 11.9,1,1, 10.174, 10514.488, 230.693, 52771.612 23/09/18,19:35:10,18,10,1, 11.9,1,1, 10.174, 10514.507, 230.722, 52771.620 23/09/18,19:35:10,19,10,1, 11.9,1,1, 10.174, 10514.503, 230.730, 52771.599 23/09/18,19:35:11,00,10,1, 11.9,1,1, 10.174, 10514.501, 230.730, 52771.599 23/09/18,19:35:11,01,10,1, 11.9,1,1, 10.174, 10514.514, 230.722, 52771.598 23/09/18,19:35:11,02,10,1, 11.9,1,1, 10.174, 10514.510, 230.715, 52771.601 23/09/18,19:35:11,03,10,1, 11.9,1,1, 10.174, 10514.522, 230.729, 52771.620 23/09/18,19:35:11,04,10,1, 11.9,1,1, 10.174, 10514.515, 230.760, 52771.609 23/09/18,19:35:11,05,10,1, 11.9,1,1, 10.174, 10514.515, 230.768, 52771.618 23/09/18,19:35:11,06,10,1, 11.9,1,1, 10.174, 10514.516, 230.769, 52771.598 23/09/18,19:35:11,07,10,1, 11.9,1,1, 10.174, 10514.515, 230.785, 52771.609 23/09/18,19:35:11,08,10,1, 11.9,1,1, 10.174, 10514.512, 230.806, 52771.588 23/09/18,19:35:11,09,10,1, 11.9,1,1, 10.174, 10514.541, 230.801, 52771.656 23/09/18,19:35:11,10,10,1, 11.9,1,1, 10.174, 10514.510, 230.792, 52771.591 23/09/18,19:35:11,11,10,1, 11.9,1,1, 10.174, 10514.525, 230.802, 52771.593 23/09/18,19:35:11,12,10,1, 11.9,1,1, 10.174, 10514.550, 230.816, 52771.596 23/09/18,19:35:11,13,10,1, 11.9,1,1, 10.174, 10514.550, 230.831, 52771.587 23/09/18,19:35:11,14,10,1, 11.9,1,1, 10.174, 10514.554, 230.810, 52771.603 23/09/18,19:35:11,15,10,1, 11.9,1,1, 10.174, 10514.511, 230.809, 52771.596 23/09/18,19:35:11,16,10,1, 11.9,1,1, 10.174, 10514.544, 230.818, 52771.591 23/09/18,19:35:11,17,10,1, 11.9,1,1, 10.174, 10514.547, 230.829, 52771.597 23/09/18,19:35:11,18,10,1, 11.9,1,1, 10.174, 10514.564, 230.845, 52771.568 23/09/18,19:35:11,19,10,1, 11.9,1,1, 10.174, 10514.539, 230.874, 52771.596 23/09/18,19:35:12,00,10,1, 11.9,1,1, 10.174, 10514.535, 230.874, 52771.596 23/09/18,19:35:12,01,10,1, 11.9,1,1, 10.174, 10514.557, 230.859, 52771.597 23/09/18,19:35:12,02,10,1, 11.9,1,1, 10.174, 10514.534, 230.873, 52771.577 23/09/18,19:35:12,03,10,1, 11.9,1,1, 10.174, 10514.547, 230.876, 52771.570 23/09/18,19:35:12,04,10,1, 11.9,1,1, 10.174, 10514.585, 230.891, 52771.581 23/09/18,19:35:12,05,10,1, 11.9,1,1, 10.174, 10514.579, 230.891, 52771.568 23/09/18,19:35:12,06,10,1, 11.9,1,1, 10.174, 10514.571, 230.902, 52771.636 23/09/18,19:35:12,07,10,1, 11.9,1,1, 10.174, 10514.580, 230.893, 52771.570 23/09/18,19:35:12,08,10,1, 11.9,1,1, 10.174, 10514.570, 230.901, 52771.608 23/09/18,19:35:12,09,10,1, 11.9,1,1, 10.174, 10514.564, 230.906, 52771.593 23/09/18,19:35:12,10,10,1, 11.9,1,1, 10.174, 10514.574, 230.892, 52771.610 23/09/18,19:35:12,11,10,1, 11.9,1,1, 10.174, 10514.566, 230.901, 52771.574 23/09/18,19:35:12,12,10,1, 11.9,1,1, 10.174, 10514.585, 230.924, 52771.585 23/09/18,19:35:12,13,10,1, 11.9,1,1, 10.174, 10514.577, 230.923, 52771.569 23/09/18,19:35:12,14,10,1, 11.9,1,1, 10.174, 10514.591, 230.934, 52771.576 23/09/18,19:35:12,15,10,1, 11.9,1,1, 10.174, 10514.596, 230.917, 52771.593 23/09/18,19:35:12,16,10,1, 11.9,1,1, 10.174, 10514.604, 230.922, 52771.584 23/09/18,19:35:12,17,10,1, 11.9,1,1, 10.174, 10514.597, 230.933, 52771.602 23/09/18,19:35:12,18,10,1, 11.9,1,1, 10.174, 10514.609, 230.967, 52771.584 23/09/18,19:35:12,19,10,1, 11.9,1,1, 10.174, 10514.596, 230.967, 52771.560 23/09/18,19:35:13,00,10,1, 11.9,1,1, 10.175, 10514.593, 230.967, 52771.560 23/09/18,19:35:13,01,10,1, 11.9,1,1, 10.175, 10514.600, 230.972, 52771.612 23/09/18,19:35:13,02,10,1, 11.9,1,1, 10.175, 10514.599, 230.967, 52771.581 23/09/18,19:35:13,03,10,1, 11.9,1,1, 10.175, 10514.592, 230.976, 52771.583 23/09/18,19:35:13,04,10,1, 11.9,1,1, 10.175, 10514.593, 231.002, 52771.584 23/09/18,19:35:13,05,10,1, 11.9,1,1, 10.175, 10514.603, 231.014, 52771.577 23/09/18,19:35:13,06,10,1, 11.9,1,1, 10.175, 10514.567, 230.994, 52771.569 23/09/18,19:35:13,07,10,1, 11.9,1,1, 10.175, 10514.612, 230.988, 52771.562 23/09/18,19:35:13,08,10,1, 11.9,1,1, 10.175, 10514.628, 230.983, 52771.569 23/09/18,19:35:13,09,10,1, 11.9,1,1, 10.175, 10514.613, 231.008, 52771.591 23/09/18,19:35:13,10,10,1, 11.9,1,1, 10.175, 10514.631, 231.011, 52771.576 23/09/18,19:35:13,11,10,1, 11.9,1,1, 10.175, 10514.606, 231.032, 52771.600 23/09/18,19:35:13,12,10,1, 11.9,1,1, 10.175, 10514.616, 231.016, 52771.579 23/09/18,19:35:13,13,10,1, 11.9,1,1, 10.175, 10514.625, 231.042, 52771.571 23/09/18,19:35:13,14,10,1, 11.9,1,1, 10.175, 10514.619, 231.039, 52771.552 23/09/18,19:35:13,15,10,1, 11.9,1,1, 10.175, 10514.600, 231.032, 52771.552 23/09/18,19:35:13,16,10,1, 11.9,1,1, 10.175, 10514.603, 231.040, 52771.548 23/09/18,19:35:13,17,10,1, 11.9,1,1, 10.175, 10514.611, 231.040, 52771.566 23/09/18,19:35:13,18,10,1, 11.9,1,1, 10.175, 10514.606, 231.072, 52771.531 23/09/18,19:35:13,19,10,1, 11.9,1,1, 10.175, 10514.594, 231.070, 52771.533 23/09/18,19:35:14,00,10,1, 11.9,1,1, 10.176, 10514.593, 231.070, 52771.533 23/09/18,19:35:14,01,10,1, 11.9,1,1, 10.176, 10514.602, 231.067, 52771.538 23/09/18,19:35:14,02,10,1, 11.9,1,1, 10.176, 10514.599, 231.070, 52771.504 23/09/18,19:35:14,03,10,1, 11.9,1,1, 10.176, 10514.616, 231.074, 52771.523 23/09/18,19:35:14,04,10,1, 11.9,1,1, 10.176, 10514.596, 231.073, 52771.523 23/09/18,19:35:14,05,10,1, 11.9,1,1, 10.176, 10514.596, 231.079, 52771.553 23/09/18,19:35:14,06,10,1, 11.9,1,1, 10.176, 10514.600, 231.090, 52771.543 23/09/18,19:35:14,07,10,1, 11.9,1,1, 10.176, 10514.613, 231.087, 52771.525 23/09/18,19:35:14,08,10,1, 11.9,1,1, 10.176, 10514.590, 231.098, 52771.517 23/09/18,19:35:14,09,10,1, 11.9,1,1, 10.176, 10514.579, 231.132, 52771.535 23/09/18,19:35:14,10,10,1, 11.9,1,1, 10.176, 10514.612, 231.097, 52771.522 23/09/18,19:35:14,11,10,1, 11.9,1,1, 10.176, 10514.613, 231.096, 52771.513 23/09/18,19:35:14,12,10,1, 11.9,1,1, 10.176, 10514.589, 231.122, 52771.491 23/09/18,19:35:14,13,10,1, 11.9,1,1, 10.176, 10514.608, 231.115, 52771.503 23/09/18,19:35:14,14,10,1, 11.9,1,1, 10.176, 10514.588, 231.110, 52771.519 23/09/18,19:35:14,15,10,1, 11.9,1,1, 10.176, 10514.593, 231.114, 52771.496 23/09/18,19:35:14,16,10,1, 11.9,1,1, 10.176, 10514.612, 231.129, 52771.543 23/09/18,19:35:14,17,10,1, 11.9,1,1, 10.176, 10514.602, 231.136, 52771.553 23/09/18,19:35:14,18,10,1, 11.9,1,1, 10.176, 10514.623, 231.132, 52771.518 23/09/18,19:35:14,19,10,1, 11.9,1,1, 10.176, 10514.637, 231.142, 52771.537 23/09/18,19:35:15,00,10,1, 11.9,1,1, 10.175, 10514.635, 231.142, 52771.537 23/09/18,19:35:15,01,10,1, 11.9,1,1, 10.175, 10514.612, 231.151, 52771.535 23/09/18,19:35:15,02,10,1, 11.9,1,1, 10.175, 10514.616, 231.156, 52771.529 23/09/18,19:35:15,03,10,1, 11.9,1,1, 10.175, 10514.624, 231.161, 52771.520 23/09/18,19:35:15,04,10,1, 11.9,1,1, 10.175, 10514.619, 231.164, 52771.533 23/09/18,19:35:15,05,10,1, 11.9,1,1, 10.175, 10514.617, 231.178, 52771.544 23/09/18,19:35:15,06,10,1, 11.9,1,1, 10.175, 10514.618, 231.177, 52771.502 23/09/18,19:35:15,07,10,1, 11.9,1,1, 10.175, 10514.609, 231.188, 52771.550 23/09/18,19:35:15,08,10,1, 11.9,1,1, 10.175, 10514.597, 231.198, 52771.504 23/09/18,19:35:15,09,10,1, 11.9,1,1, 10.175, 10514.613, 231.192, 52771.496 23/09/18,19:35:15,10,10,1, 11.9,1,1, 10.175, 10514.610, 231.195, 52771.552 23/09/18,19:35:15,11,10,1, 11.9,1,1, 10.175, 10514.631, 231.198, 52771.518 23/09/18,19:35:15,12,10,1, 11.9,1,1, 10.175, 10514.605, 231.193, 52771.518 23/09/18,19:35:15,13,10,1, 11.9,1,1, 10.175, 10514.618, 231.213, 52771.509 23/09/18,19:35:15,14,10,1, 11.9,1,1, 10.175, 10514.633, 231.222, 52771.529 23/09/18,19:35:15,15,10,1, 11.9,1,1, 10.175, 10514.627, 231.223, 52771.539 23/09/18,19:35:15,16,10,1, 11.9,1,1, 10.175, 10514.629, 231.220, 52771.500 23/09/18,19:35:15,17,10,1, 11.9,1,1, 10.175, 10514.606, 231.216, 52771.508 23/09/18,19:35:15,18,10,1, 11.9,1,1, 10.175, 10514.626, 231.254, 52771.549 23/09/18,19:35:15,19,10,1, 11.9,1,1, 10.175, 10514.626, 231.234, 52771.548 23/09/18,19:35:16,00,10,1, 11.8,1,1, 10.172, 10514.618, 231.234, 52771.548 23/09/18,19:35:16,01,10,1, 11.8,1,1, 10.172, 10514.606, 231.268, 52771.573 23/09/18,19:35:16,02,10,1, 11.8,1,1, 10.172, 10514.640, 231.253, 52771.585 23/09/18,19:35:16,03,10,1, 11.8,1,1, 10.172, 10514.628, 231.270, 52771.561 23/09/18,19:35:16,04,10,1, 11.8,1,1, 10.172, 10514.622, 231.253, 52771.530 23/09/18,19:35:16,05,10,1, 11.8,1,1, 10.172, 10514.604, 231.259, 52771.556 23/09/18,19:35:16,06,10,1, 11.8,1,1, 10.172, 10514.629, 231.276, 52771.524 23/09/18,19:35:16,07,10,1, 11.8,1,1, 10.172, 10514.613, 231.279, 52771.541 23/09/18,19:35:16,08,10,1, 11.8,1,1, 10.172, 10514.618, 231.304, 52771.538 23/09/18,19:35:16,09,10,1, 11.8,1,1, 10.172, 10514.652, 231.305, 52771.400 23/09/18,19:35:16,10,10,1, 11.8,1,1, 10.172, 10514.656, 231.292, 52771.506 23/09/18,19:35:16,11,10,1, 11.8,1,1, 10.172, 10514.658, 231.325, 52771.517 23/09/18,19:35:16,12,10,1, 11.8,1,1, 10.172, 10514.626, 231.308, 52771.530 23/09/18,19:35:16,13,10,1, 11.8,1,1, 10.172, 10514.666, 231.318, 52771.546 23/09/18,19:35:16,14,10,1, 11.8,1,1, 10.172, 10514.629, 231.302, 52771.532 23/09/18,19:35:16,15,10,1, 11.8,1,1, 10.172, 10514.633, 231.339, 52771.554 23/09/18,19:35:16,16,10,1, 11.8,1,1, 10.172, 10514.660, 231.333, 52771.554 23/09/18,19:35:16,17,10,1, 11.8,1,1, 10.172, 10514.640, 231.346, 52771.535 23/09/18,19:35:16,18,10,1, 11.8,1,1, 10.172, 10514.616, 231.362, 52771.543 23/09/18,19:35:16,19,10,1, 11.8,1,1, 10.172, 10514.647, 231.386, 52771.552 23/09/18,19:35:17,00,10,1, 11.9,1,1, 10.176, 10514.643, 231.386, 52771.552 23/09/18,19:35:17,01,10,1, 11.9,1,1, 10.176, 10514.666, 231.377, 52771.560 23/09/18,19:35:17,02,10,1, 11.9,1,1, 10.176, 10514.631, 231.363, 52771.518 23/09/18,19:35:17,03,10,1, 11.9,1,1, 10.176, 10514.651, 231.396, 52771.542 23/09/18,19:35:17,04,10,1, 11.9,1,1, 10.176, 10514.640, 231.401, 52771.531 23/09/18,19:35:17,05,10,1, 11.9,1,1, 10.176, 10514.622, 231.389, 52771.562 23/09/18,19:35:17,06,10,1, 11.9,1,1, 10.176, 10514.624, 231.388, 52771.540 23/09/18,19:35:17,07,10,1, 11.9,1,1, 10.176, 10514.651, 231.396, 52771.517 23/09/18,19:35:17,08,10,1, 11.9,1,1, 10.176, 10514.609, 231.383, 52771.567 23/09/18,19:35:17,09,10,1, 11.9,1,1, 10.176, 10514.611, 231.404, 52771.540 23/09/18,19:35:17,10,10,1, 11.9,1,1, 10.176, 10514.608, 231.406, 52771.544 23/09/18,19:35:17,11,10,1, 11.9,1,1, 10.176, 10514.599, 231.413, 52771.552 23/09/18,19:35:17,12,10,1, 11.9,1,1, 10.176, 10514.620, 231.430, 52771.509 23/09/18,19:35:17,13,10,1, 11.9,1,1, 10.176, 10514.637, 231.426, 52771.558 23/09/18,19:35:17,14,10,1, 11.9,1,1, 10.176, 10514.634, 231.418, 52771.533 23/09/18,19:35:17,15,10,1, 11.9,1,1, 10.176, 10514.657, 231.440, 52771.566 23/09/18,19:35:17,16,10,1, 11.9,1,1, 10.176, 10514.639, 231.446, 52771.533 23/09/18,19:35:17,17,10,1, 11.9,1,1, 10.176, 10514.654, 231.443, 52771.543 23/09/18,19:35:17,18,10,1, 11.9,1,1, 10.176, 10514.633, 231.443, 52771.531 23/09/18,19:35:17,19,10,1, 11.9,1,1, 10.176, 10514.641, 231.467, 52771.541 23/09/18,19:35:18,00,10,1, 11.9,1,1, 10.172, 10514.635, 231.467, 52771.541 23/09/18,19:35:18,01,10,1, 11.9,1,1, 10.172, 10514.626, 231.464, 52771.573 23/09/18,19:35:18,02,10,1, 11.9,1,1, 10.172, 10514.641, 231.462, 52771.572 23/09/18,19:35:18,03,10,1, 11.9,1,1, 10.172, 10514.633, 231.470, 52771.529 23/09/18,19:35:18,04,10,1, 11.9,1,1, 10.172, 10514.620, 231.462, 52771.522 23/09/18,19:35:18,05,10,1, 11.9,1,1, 10.172, 10514.629, 231.491, 52771.526 23/09/18,19:35:18,06,10,1, 11.9,1,1, 10.172, 10514.631, 231.512, 52771.532 23/09/18,19:35:18,07,10,1, 11.9,1,1, 10.172, 10514.628, 231.522, 52771.549 23/09/18,19:35:18,08,10,1, 11.9,1,1, 10.172, 10514.603, 231.530, 52771.523 23/09/18,19:35:18,09,10,1, 11.9,1,1, 10.172, 10514.646, 231.530, 52771.544 23/09/18,19:35:18,10,10,1, 11.9,1,1, 10.172, 10514.641, 231.550, 52771.528 23/09/18,19:35:18,11,10,1, 11.9,1,1, 10.172, 10514.618, 231.540, 52771.540 23/09/18,19:35:18,12,10,1, 11.9,1,1, 10.172, 10514.632, 231.521, 52771.546 23/09/18,19:35:18,13,10,1, 11.9,1,1, 10.172, 10514.622, 231.544, 52771.532 23/09/18,19:35:18,14,10,1, 11.9,1,1, 10.172, 10514.601, 231.525, 52771.543 23/09/18,19:35:18,15,10,1, 11.9,1,1, 10.172, 10514.611, 231.541, 52771.534 23/09/18,19:35:18,16,10,1, 11.9,1,1, 10.172, 10514.626, 231.552, 52771.546 23/09/18,19:35:18,17,10,1, 11.9,1,1, 10.172, 10514.617, 231.577, 52771.753 23/09/18,19:35:18,18,10,1, 11.9,1,1, 10.172, 10514.635, 231.566, 52771.434 23/09/18,19:35:18,19,10,1, 11.9,1,1, 10.172, 10514.606, 231.587, 52771.492 23/09/18,19:35:19,00,10,1, 11.8,1,1, 10.175, 10514.601, 231.587, 52771.492 23/09/18,19:35:19,01,10,1, 11.8,1,1, 10.175, 10514.632, 231.586, 52771.532 23/09/18,19:35:19,02,10,1, 11.8,1,1, 10.175, 10514.616, 231.579, 52771.531 23/09/18,19:35:19,03,10,1, 11.8,1,1, 10.175, 10514.601, 231.607, 52771.526 23/09/18,19:35:19,04,10,1, 11.8,1,1, 10.175, 10514.646, 231.601, 52771.542 23/09/18,19:35:19,05,10,1, 11.8,1,1, 10.175, 10514.608, 231.614, 52771.562 23/09/18,19:35:19,06,10,1, 11.8,1,1, 10.175, 10514.608, 231.633, 52771.543 23/09/18,19:35:19,07,10,1, 11.8,1,1, 10.175, 10514.613, 231.619, 52771.538 23/09/18,19:35:19,08,10,1, 11.8,1,1, 10.175, 10514.593, 231.631, 52771.557 23/09/18,19:35:19,09,10,1, 11.8,1,1, 10.175, 10514.584, 231.642, 52771.541 23/09/18,19:35:19,10,10,1, 11.8,1,1, 10.175, 10514.592, 231.637, 52771.552 23/09/18,19:35:19,11,10,1, 11.8,1,1, 10.175, 10514.607, 231.652, 52771.545 23/09/18,19:35:19,12,10,1, 11.8,1,1, 10.175, 10514.618, 231.654, 52771.561 23/09/18,19:35:19,13,10,1, 11.8,1,1, 10.175, 10514.607, 231.676, 52771.547 23/09/18,19:35:19,14,10,1, 11.8,1,1, 10.175, 10514.622, 231.690, 52771.562 23/09/18,19:35:19,15,10,1, 11.8,1,1, 10.175, 10514.607, 231.676, 52771.568 23/09/18,19:35:19,16,10,1, 11.8,1,1, 10.175, 10514.594, 231.687, 52771.568 23/09/18,19:35:19,17,10,1, 11.8,1,1, 10.175, 10514.615, 231.689, 52771.590 23/09/18,19:35:19,18,10,1, 11.8,1,1, 10.175, 10514.621, 231.705, 52771.561 23/09/18,19:35:19,19,10,1, 11.8,1,1, 10.175, 10514.629, 231.690, 52771.581 23/09/18,19:35:20,00,10,1, 11.9,1,1, 10.173, 10514.627, 231.690, 52771.581 23/09/18,19:35:20,01,10,1, 11.9,1,1, 10.173, 10514.629, 231.716, 52771.618 23/09/18,19:35:20,02,10,1, 11.9,1,1, 10.173, 10514.618, 231.733, 52771.577 23/09/18,19:35:20,03,10,1, 11.9,1,1, 10.173, 10514.626, 231.729, 52771.570 23/09/18,19:35:20,04,10,1, 11.9,1,1, 10.173, 10514.630, 231.751, 52771.536 23/09/18,19:35:20,05,10,1, 11.9,1,1, 10.173, 10514.613, 231.753, 52771.586 23/09/18,19:35:20,06,10,1, 11.9,1,1, 10.173, 10514.638, 231.769, 52771.569 23/09/18,19:35:20,07,10,1, 11.9,1,1, 10.173, 10514.618, 231.787, 52771.569 23/09/18,19:35:20,08,10,1, 11.9,1,1, 10.173, 10514.614, 231.771, 52771.558 23/09/18,19:35:20,09,10,1, 11.9,1,1, 10.173, 10514.604, 231.787, 52771.568 23/09/18,19:35:20,10,10,1, 11.9,1,1, 10.173, 10514.623, 231.804, 52771.607 23/09/18,19:35:20,11,10,1, 11.9,1,1, 10.173, 10514.627, 231.799, 52771.612 23/09/18,19:35:20,12,10,1, 11.9,1,1, 10.173, 10514.626, 231.796, 52771.590 23/09/18,19:35:20,13,10,1, 11.9,1,1, 10.173, 10514.631, 231.796, 52771.591 23/09/18,19:35:20,14,10,1, 11.9,1,1, 10.173, 10514.600, 231.833, 52771.587 23/09/18,19:35:20,15,10,1, 11.9,1,1, 10.173, 10514.606, 231.827, 52771.592 23/09/18,19:35:20,16,10,1, 11.9,1,1, 10.173, 10514.617, 231.838, 52771.603 23/09/18,19:35:20,17,10,1, 11.9,1,1, 10.173, 10514.601, 231.869, 52771.578 23/09/18,19:35:20,18,10,1, 11.9,1,1, 10.173, 10514.612, 231.850, 52771.592 23/09/18,19:35:20,19,10,1, 11.9,1,1, 10.173, 10514.621, 231.838, 52771.603 23/09/18,19:35:21,00,10,1, 11.8,1,1, 10.174, 10514.618, 231.838, 52771.603 23/09/18,19:35:21,01,10,1, 11.8,1,1, 10.174, 10514.608, 231.851, 52771.572 23/09/18,19:35:21,02,10,1, 11.8,1,1, 10.174, 10514.619, 231.842, 52771.600 23/09/18,19:35:21,03,10,1, 11.8,1,1, 10.174, 10514.610, 231.882, 52771.616 23/09/18,19:35:21,04,10,1, 11.8,1,1, 10.174, 10514.606, 231.882, 52771.614 23/09/18,19:35:21,05,10,1, 11.8,1,1, 10.174, 10514.606, 231.883, 52771.643 23/09/18,19:35:21,06,10,1, 11.8,1,1, 10.174, 10514.606, 231.876, 52771.566 23/09/18,19:35:21,07,10,1, 11.8,1,1, 10.174, 10514.597, 231.892, 52771.595 23/09/18,19:35:21,08,10,1, 11.8,1,1, 10.174, 10514.633, 231.911, 52771.572 23/09/18,19:35:21,09,10,1, 11.8,1,1, 10.174, 10514.595, 231.933, 52771.586 23/09/18,19:35:21,10,10,1, 11.8,1,1, 10.174, 10514.620, 231.929, 52771.579 23/09/18,19:35:21,11,10,1, 11.8,1,1, 10.174, 10514.610, 231.945, 52771.600 23/09/18,19:35:21,12,10,1, 11.8,1,1, 10.174, 10514.598, 231.944, 52771.622 23/09/18,19:35:21,13,10,1, 11.8,1,1, 10.174, 10514.603, 231.949, 52771.604 23/09/18,19:35:21,14,10,1, 11.8,1,1, 10.174, 10514.605, 231.956, 52771.663 23/09/18,19:35:21,15,10,1, 11.8,1,1, 10.174, 10514.627, 231.982, 52771.604 23/09/18,19:35:21,16,10,1, 11.8,1,1, 10.174, 10514.600, 231.980, 52771.613 23/09/18,19:35:21,17,10,1, 11.8,1,1, 10.174, 10514.615, 231.977, 52771.670 23/09/18,19:35:21,18,10,1, 11.8,1,1, 10.174, 10514.611, 231.966, 52771.621 23/09/18,19:35:21,19,10,1, 11.8,1,1, 10.174, 10514.620, 231.987, 52771.640 23/09/18,19:35:22,00,10,1, 11.9,1,1, 10.174, 10514.618, 231.987, 52771.640 23/09/18,19:35:22,01,10,1, 11.9,1,1, 10.174, 10514.626, 231.990, 52771.672 23/09/18,19:35:22,02,10,1, 11.9,1,1, 10.174, 10514.598, 231.983, 52771.641 23/09/18,19:35:22,03,10,1, 11.9,1,1, 10.174, 10514.601, 232.013, 52771.638 23/09/18,19:35:22,04,10,1, 11.9,1,1, 10.174, 10514.597, 232.015, 52771.667 23/09/18,19:35:22,05,10,1, 11.9,1,1, 10.174, 10514.617, 232.033, 52771.664 23/09/18,19:35:22,06,10,1, 11.9,1,1, 10.174, 10514.612, 232.021, 52771.647 23/09/18,19:35:22,07,10,1, 11.9,1,1, 10.174, 10514.601, 232.015, 52771.637 23/09/18,19:35:22,08,10,1, 11.9,1,1, 10.174, 10514.589, 232.026, 52771.643 23/09/18,19:35:22,09,10,1, 11.9,1,1, 10.174, 10514.616, 232.038, 52771.642 23/09/18,19:35:22,10,10,1, 11.9,1,1, 10.174, 10514.593, 232.048, 52771.666 23/09/18,19:35:22,11,10,1, 11.9,1,1, 10.174, 10514.599, 232.051, 52771.675 23/09/18,19:35:22,12,10,1, 11.9,1,1, 10.174, 10514.602, 232.052, 52771.663 23/09/18,19:35:22,13,10,1, 11.9,1,1, 10.174, 10514.612, 232.064, 52771.652 23/09/18,19:35:22,14,10,1, 11.9,1,1, 10.174, 10514.610, 232.080, 52771.695 23/09/18,19:35:22,15,10,1, 11.9,1,1, 10.174, 10514.603, 232.083, 52771.677 23/09/18,19:35:22,16,10,1, 11.9,1,1, 10.174, 10514.621, 232.095, 52771.642 23/09/18,19:35:22,17,10,1, 11.9,1,1, 10.174, 10514.590, 232.083, 52771.635 23/09/18,19:35:22,18,10,1, 11.9,1,1, 10.174, 10514.630, 232.108, 52771.622 23/09/18,19:35:22,19,10,1, 11.9,1,1, 10.174, 10514.594, 232.116, 52771.662 23/09/18,19:35:23,00,10,1, 11.8,1,1, 10.172, 10514.593, 232.116, 52771.662 23/09/18,19:35:23,01,10,1, 11.8,1,1, 10.172, 10514.587, 232.135, 52771.705 23/09/18,19:35:23,02,10,1, 11.8,1,1, 10.172, 10514.594, 232.125, 52771.678 23/09/18,19:35:23,03,10,1, 11.8,1,1, 10.172, 10514.587, 232.137, 52771.675 23/09/18,19:35:23,04,10,1, 11.8,1,1, 10.172, 10514.562, 232.148, 52771.836 23/09/18,19:35:23,05,10,1, 11.8,1,1, 10.172, 10514.568, 232.135, 52771.671 23/09/18,19:35:23,06,10,1, 11.8,1,1, 10.172, 10514.576, 232.157, 52771.692 23/09/18,19:35:23,07,10,1, 11.8,1,1, 10.172, 10514.581, 232.175, 52771.695 23/09/18,19:35:23,08,10,1, 11.8,1,1, 10.172, 10514.587, 232.159, 52771.710 23/09/18,19:35:23,09,10,1, 11.8,1,1, 10.172, 10514.602, 232.167, 52771.721 23/09/18,19:35:23,10,10,1, 11.8,1,1, 10.172, 10514.584, 232.180, 52771.761 23/09/18,19:35:23,11,10,1, 11.8,1,1, 10.172, 10514.600, 232.191, 52771.688 23/09/18,19:35:23,12,10,1, 11.8,1,1, 10.172, 10514.570, 232.185, 52771.713 23/09/18,19:35:23,13,10,1, 11.8,1,1, 10.172, 10514.593, 232.195, 52771.719 23/09/18,19:35:23,14,10,1, 11.8,1,1, 10.172, 10514.581, 232.188, 52771.714 23/09/18,19:35:23,15,10,1, 11.8,1,1, 10.172, 10514.557, 232.218, 52771.701 23/09/18,19:35:23,16,10,1, 11.8,1,1, 10.172, 10514.581, 232.215, 52771.711 23/09/18,19:35:23,17,10,1, 11.8,1,1, 10.172, 10514.551, 232.235, 52771.698 23/09/18,19:35:23,18,10,1, 11.8,1,1, 10.172, 10514.585, 232.233, 52771.707 23/09/18,19:35:23,19,10,1, 11.8,1,1, 10.172, 10514.565, 232.242, 52771.706 23/09/18,19:35:24,00,10,1, 11.9,1,1, 10.174, 10514.560, 232.242, 52771.706 23/09/18,19:35:24,01,10,1, 11.9,1,1, 10.174, 10514.550, 232.224, 52771.727 23/09/18,19:35:24,02,10,1, 11.9,1,1, 10.174, 10514.540, 232.251, 52771.704 23/09/18,19:35:24,03,10,1, 11.9,1,1, 10.174, 10514.556, 232.268, 52771.669 23/09/18,19:35:24,04,10,1, 11.9,1,1, 10.174, 10514.550, 232.277, 52771.722 23/09/18,19:35:24,05,10,1, 11.9,1,1, 10.174, 10514.538, 232.272, 52771.760 23/09/18,19:35:24,06,10,1, 11.9,1,1, 10.174, 10514.555, 232.271, 52771.738 23/09/18,19:35:24,07,10,1, 11.9,1,1, 10.174, 10514.555, 232.293, 52771.709 23/09/18,19:35:24,08,10,1, 11.9,1,1, 10.174, 10514.549, 232.305, 52771.707 23/09/18,19:35:24,09,10,1, 11.9,1,1, 10.174, 10514.576, 232.284, 52771.719 23/09/18,19:35:24,10,10,1, 11.9,1,1, 10.174, 10514.522, 232.303, 52771.700 23/09/18,19:35:24,11,10,1, 11.9,1,1, 10.174, 10514.533, 232.286, 52771.764 23/09/18,19:35:24,12,10,1, 11.9,1,1, 10.174, 10514.524, 232.322, 52771.754 23/09/18,19:35:24,13,10,1, 11.9,1,1, 10.174, 10514.523, 232.319, 52771.700 23/09/18,19:35:24,14,10,1, 11.9,1,1, 10.174, 10514.532, 232.314, 52771.742 23/09/18,19:35:24,15,10,1, 11.9,1,1, 10.174, 10514.521, 232.327, 52771.747 23/09/18,19:35:24,16,10,1, 11.9,1,1, 10.174, 10514.541, 232.328, 52771.772 23/09/18,19:35:24,17,10,1, 11.9,1,1, 10.174, 10514.525, 232.355, 52771.711 23/09/18,19:35:24,18,10,1, 11.9,1,1, 10.174, 10514.529, 232.347, 52771.761 23/09/18,19:35:24,19,10,1, 11.9,1,1, 10.174, 10514.504, 232.358, 52771.727 23/09/18,19:35:25,00,10,1, 11.9,1,1, 10.175, 10514.501, 232.358, 52771.727 23/09/18,19:35:25,01,10,1, 11.9,1,1, 10.175, 10514.505, 232.378, 52771.737 23/09/18,19:35:25,02,10,1, 11.9,1,1, 10.175, 10514.484, 232.390, 52771.715 23/09/18,19:35:25,03,10,1, 11.9,1,1, 10.175, 10514.490, 232.413, 52771.760 23/09/18,19:35:25,04,10,1, 11.9,1,1, 10.175, 10514.516, 232.400, 52771.759 23/09/18,19:35:25,05,10,1, 11.9,1,1, 10.175, 10514.503, 232.410, 52771.746 23/09/18,19:35:25,06,10,1, 11.9,1,1, 10.175, 10514.485, 232.415, 52771.757 23/09/18,19:35:25,07,10,1, 11.9,1,1, 10.175, 10514.494, 232.441, 52771.740 23/09/18,19:35:25,08,10,1, 11.9,1,1, 10.175, 10514.485, 232.433, 52771.767 23/09/18,19:35:25,09,10,1, 11.9,1,1, 10.175, 10514.489, 232.410, 52771.759 23/09/18,19:35:25,10,10,1, 11.9,1,1, 10.175, 10514.495, 232.445, 52771.696 23/09/18,19:35:25,11,10,1, 11.9,1,1, 10.175, 10514.480, 232.465, 52771.743 23/09/18,19:35:25,12,10,1, 11.9,1,1, 10.175, 10514.496, 232.462, 52771.762 23/09/18,19:35:25,13,10,1, 11.9,1,1, 10.175, 10514.492, 232.495, 52771.757 23/09/18,19:35:25,14,10,1, 11.9,1,1, 10.175, 10514.506, 232.503, 52771.770 23/09/18,19:35:25,15,10,1, 11.9,1,1, 10.175, 10514.499, 232.484, 52771.736 23/09/18,19:35:25,16,10,1, 11.9,1,1, 10.175, 10514.499, 232.511, 52771.745 23/09/18,19:35:25,17,10,1, 11.9,1,1, 10.175, 10514.488, 232.515, 52771.755 23/09/18,19:35:25,18,10,1, 11.9,1,1, 10.175, 10514.473, 232.512, 52771.733 23/09/18,19:35:25,19,10,1, 11.9,1,1, 10.175, 10514.480, 232.534, 52771.713 23/09/18,19:35:26,00,10,1, 11.9,1,1, 10.174, 10514.476, 232.534, 52771.713 23/09/18,19:35:26,01,10,1, 11.9,1,1, 10.174, 10514.486, 232.531, 52771.761 23/09/18,19:35:26,02,10,1, 11.9,1,1, 10.174, 10514.468, 232.552, 52771.733 23/09/18,19:35:26,03,10,1, 11.9,1,1, 10.174, 10514.499, 232.543, 52771.779 23/09/18,19:35:26,04,10,1, 11.9,1,1, 10.174, 10514.497, 232.561, 52771.761 23/09/18,19:35:26,05,10,1, 11.9,1,1, 10.174, 10514.497, 232.575, 52771.791 23/09/18,19:35:26,06,10,1, 11.9,1,1, 10.174, 10514.477, 232.580, 52771.751 23/09/18,19:35:26,07,10,1, 11.9,1,1, 10.174, 10514.503, 232.582, 52771.775 23/09/18,19:35:26,08,10,1, 11.9,1,1, 10.174, 10514.501, 232.586, 52771.775 23/09/18,19:35:26,09,10,1, 11.9,1,1, 10.174, 10514.488, 232.586, 52771.764 23/09/18,19:35:26,10,10,1, 11.9,1,1, 10.174, 10514.493, 232.598, 52771.780 23/09/18,19:35:26,11,10,1, 11.9,1,1, 10.174, 10514.482, 232.610, 52771.774 23/09/18,19:35:26,12,10,1, 11.9,1,1, 10.174, 10514.487, 232.620, 52771.779 23/09/18,19:35:26,13,10,1, 11.9,1,1, 10.174, 10514.501, 232.622, 52771.778 23/09/18,19:35:26,14,10,1, 11.9,1,1, 10.174, 10514.482, 232.608, 52771.776 23/09/18,19:35:26,15,10,1, 11.9,1,1, 10.174, 10514.481, 232.639, 52771.776 23/09/18,19:35:26,16,10,1, 11.9,1,1, 10.174, 10514.482, 232.625, 52771.745 23/09/18,19:35:26,17,10,1, 11.9,1,1, 10.174, 10514.477, 232.612, 52771.753 23/09/18,19:35:26,18,10,1, 11.9,1,1, 10.174, 10514.473, 232.613, 52771.758 23/09/18,19:35:26,19,10,1, 11.9,1,1, 10.174, 10514.463, 232.651, 52771.753 23/09/18,19:35:27,00,10,1, 11.9,1,1, 10.174, 10514.460, 232.651, 52771.753 23/09/18,19:35:27,01,10,1, 11.9,1,1, 10.174, 10514.486, 232.671, 52771.754 23/09/18,19:35:27,02,10,1, 11.9,1,1, 10.174, 10514.497, 232.677, 52771.770 23/09/18,19:35:27,03,10,1, 11.9,1,1, 10.174, 10514.486, 232.653, 52771.776 23/09/18,19:35:27,04,10,1, 11.9,1,1, 10.174, 10514.464, 232.678, 52771.750 23/09/18,19:35:27,05,10,1, 11.9,1,1, 10.174, 10514.473, 232.688, 52771.771 23/09/18,19:35:27,06,10,1, 11.9,1,1, 10.174, 10514.445, 232.704, 52771.802 23/09/18,19:35:27,07,10,1, 11.9,1,1, 10.174, 10514.453, 232.700, 52771.801 23/09/18,19:35:27,08,10,1, 11.9,1,1, 10.174, 10514.464, 232.704, 52771.801 23/09/18,19:35:27,09,10,1, 11.9,1,1, 10.174, 10514.425, 232.684, 52771.779 23/09/18,19:35:27,10,10,1, 11.9,1,1, 10.174, 10514.456, 232.718, 52771.779 23/09/18,19:35:27,11,10,1, 11.9,1,1, 10.174, 10514.453, 232.704, 52771.796 23/09/18,19:35:27,12,10,1, 11.9,1,1, 10.174, 10514.431, 232.706, 52771.792 23/09/18,19:35:27,13,10,1, 11.9,1,1, 10.174, 10514.464, 232.709, 52771.764 23/09/18,19:35:27,14,10,1, 11.9,1,1, 10.174, 10514.477, 232.720, 52771.865 23/09/18,19:35:27,15,10,1, 11.9,1,1, 10.174, 10514.401, 232.733, 52771.847 23/09/18,19:35:27,16,10,1, 11.9,1,1, 10.174, 10514.481, 232.756, 52771.826 23/09/18,19:35:27,17,10,1, 11.9,1,1, 10.174, 10514.456, 232.764, 52771.788 23/09/18,19:35:27,18,10,1, 11.9,1,1, 10.174, 10514.440, 232.778, 52771.790 23/09/18,19:35:27,19,10,1, 11.9,1,1, 10.174, 10514.440, 232.756, 52771.805 23/09/18,19:35:28,00,10,1, 11.9,1,1, 10.176, 10514.435, 232.756, 52771.805 23/09/18,19:35:28,01,10,1, 11.9,1,1, 10.176, 10514.432, 232.773, 52771.787 23/09/18,19:35:28,02,10,1, 11.9,1,1, 10.176, 10514.440, 232.771, 52771.778 23/09/18,19:35:28,03,10,1, 11.9,1,1, 10.176, 10514.432, 232.771, 52771.795 23/09/18,19:35:28,04,10,1, 11.9,1,1, 10.176, 10514.421, 232.795, 52771.779 23/09/18,19:35:28,05,10,1, 11.9,1,1, 10.176, 10514.439, 232.794, 52771.805 23/09/18,19:35:28,06,10,1, 11.9,1,1, 10.176, 10514.417, 232.801, 52771.797 23/09/18,19:35:28,07,10,1, 11.9,1,1, 10.176, 10514.452, 232.813, 52771.827 23/09/18,19:35:28,08,10,1, 11.9,1,1, 10.176, 10514.417, 232.801, 52771.840 23/09/18,19:35:28,09,10,1, 11.9,1,1, 10.176, 10514.424, 232.817, 52771.802 23/09/18,19:35:28,10,10,1, 11.9,1,1, 10.176, 10514.419, 232.798, 52771.807 23/09/18,19:35:28,11,10,1, 11.9,1,1, 10.176, 10514.416, 232.828, 52771.792 23/09/18,19:35:28,12,10,1, 11.9,1,1, 10.176, 10514.417, 232.828, 52771.823 23/09/18,19:35:28,13,10,1, 11.9,1,1, 10.176, 10514.404, 232.815, 52771.789 23/09/18,19:35:28,14,10,1, 11.9,1,1, 10.176, 10514.408, 232.844, 52771.784 23/09/18,19:35:28,15,10,1, 11.9,1,1, 10.176, 10514.398, 232.831, 52771.791 23/09/18,19:35:28,16,10,1, 11.9,1,1, 10.176, 10514.382, 232.841, 52771.786 23/09/18,19:35:28,17,10,1, 11.9,1,1, 10.176, 10514.372, 232.842, 52771.794 23/09/18,19:35:28,18,10,1, 11.9,1,1, 10.176, 10514.395, 232.851, 52771.795 23/09/18,19:35:28,19,10,1, 11.9,1,1, 10.176, 10514.405, 232.855, 52771.793 23/09/18,19:35:29,00,10,1, 11.8,1,1, 10.172, 10514.401, 232.855, 52771.793 23/09/18,19:35:29,01,10,1, 11.8,1,1, 10.172, 10514.389, 232.863, 52771.743 23/09/18,19:35:29,02,10,1, 11.8,1,1, 10.172, 10514.359, 232.865, 52771.793 23/09/18,19:35:29,03,10,1, 11.8,1,1, 10.172, 10514.344, 232.883, 52771.777 23/09/18,19:35:29,04,10,1, 11.8,1,1, 10.172, 10514.365, 232.887, 52771.799 23/09/18,19:35:29,05,10,1, 11.8,1,1, 10.172, 10514.359, 232.887, 52771.797 23/09/18,19:35:29,06,10,1, 11.8,1,1, 10.172, 10514.329, 232.873, 52771.805 23/09/18,19:35:29,07,10,1, 11.8,1,1, 10.172, 10514.361, 232.887, 52771.653 23/09/18,19:35:29,08,10,1, 11.8,1,1, 10.172, 10514.349, 232.899, 52771.761 23/09/18,19:35:29,09,10,1, 11.8,1,1, 10.172, 10514.315, 232.908, 52771.751 23/09/18,19:35:29,10,10,1, 11.8,1,1, 10.172, 10514.322, 232.910, 52771.621 23/09/18,19:35:29,11,10,1, 11.8,1,1, 10.172, 10514.282, 232.916, 52771.863 23/09/18,19:35:29,12,10,1, 11.8,1,1, 10.172, 10514.281, 232.922, 52771.832 23/09/18,19:35:29,13,10,1, 11.8,1,1, 10.172, 10514.297, 232.931, 52771.828 23/09/18,19:35:29,14,10,1, 11.8,1,1, 10.172, 10514.291, 232.938, 52771.817 23/09/18,19:35:29,15,10,1, 11.8,1,1, 10.172, 10514.288, 232.941, 52771.791 23/09/18,19:35:29,16,10,1, 11.8,1,1, 10.172, 10514.266, 232.954, 52771.816 23/09/18,19:35:29,17,10,1, 11.8,1,1, 10.172, 10514.301, 232.949, 52771.821 23/09/18,19:35:29,18,10,1, 11.8,1,1, 10.172, 10514.282, 232.936, 52771.823 23/09/18,19:35:29,19,10,1, 11.8,1,1, 10.172, 10514.287, 232.943, 52771.810 23/09/18,19:35:30,00,10,1, 11.9,1,1, 10.170, 10514.284, 232.943, 52771.810 23/09/18,19:35:30,01,10,1, 11.9,1,1, 10.170, 10514.277, 232.954, 52771.804 23/09/18,19:35:30,02,10,1, 11.9,1,1, 10.170, 10514.271, 232.948, 52771.793 23/09/18,19:35:30,03,10,1, 11.9,1,1, 10.170, 10514.279, 232.964, 52771.835 23/09/18,19:35:30,04,10,1, 11.9,1,1, 10.170, 10514.266, 232.946, 52771.795 23/09/18,19:35:30,05,10,1, 11.9,1,1, 10.170, 10514.251, 232.945, 52771.846 23/09/18,19:35:30,06,10,1, 11.9,1,1, 10.170, 10514.241, 232.997, 52771.802 23/09/18,19:35:30,07,10,1, 11.9,1,1, 10.170, 10514.253, 233.000, 52771.815 23/09/18,19:35:30,08,10,1, 11.9,1,1, 10.170, 10514.240, 232.997, 52771.829 23/09/18,19:35:30,09,10,1, 11.9,1,1, 10.170, 10514.224, 232.990, 52771.805 23/09/18,19:35:30,10,10,1, 11.9,1,1, 10.170, 10514.228, 233.014, 52771.794 23/09/18,19:35:30,11,10,1, 11.9,1,1, 10.170, 10514.203, 233.001, 52771.821 23/09/18,19:35:30,12,10,1, 11.9,1,1, 10.170, 10514.230, 233.023, 52771.829 23/09/18,19:35:30,13,10,1, 11.9,1,1, 10.170, 10514.224, 233.022, 52771.794 23/09/18,19:35:30,14,10,1, 11.9,1,1, 10.170, 10514.214, 233.027, 52771.849 23/09/18,19:35:30,15,10,1, 11.9,1,1, 10.170, 10514.223, 233.008, 52771.853 23/09/18,19:35:30,16,10,1, 11.9,1,1, 10.170, 10514.209, 233.035, 52771.854 23/09/18,19:35:30,17,10,1, 11.9,1,1, 10.170, 10514.196, 233.021, 52771.824 23/09/18,19:35:30,18,10,1, 11.9,1,1, 10.170, 10514.183, 233.029, 52771.842 23/09/18,19:35:30,19,10,1, 11.9,1,1, 10.170, 10514.178, 233.031, 52771.845 23/09/18,19:35:31,00,09,1, 11.9,1,1, 10.176, 10514.176, 233.031, 52771.845 23/09/18,19:35:31,01,09,1, 11.9,1,1, 10.176, 10514.182, 233.064, 52771.858 23/09/18,19:35:31,02,09,1, 11.9,1,1, 10.176, 10514.177, 233.030, 52771.860 23/09/18,19:35:31,03,09,1, 11.9,1,1, 10.176, 10514.168, 233.056, 52771.862 23/09/18,19:35:31,04,09,1, 11.9,1,1, 10.176, 10514.198, 233.069, 52771.862 23/09/18,19:35:31,05,09,1, 11.9,1,1, 10.176, 10514.192, 233.072, 52771.856 23/09/18,19:35:31,06,09,1, 11.9,1,1, 10.176, 10514.169, 233.071, 52771.833 23/09/18,19:35:31,07,09,1, 11.9,1,1, 10.176, 10514.176, 233.080, 52771.849 23/09/18,19:35:31,08,09,1, 11.9,1,1, 10.176, 10514.154, 233.079, 52771.881 23/09/18,19:35:31,09,09,1, 11.9,1,1, 10.176, 10514.149, 233.080, 52771.888 23/09/18,19:35:31,10,09,1, 11.9,1,1, 10.176, 10514.149, 233.077, 52771.869 23/09/18,19:35:31,11,09,1, 11.9,1,1, 10.176, 10514.139, 233.101, 52771.852 23/09/18,19:35:31,12,09,1, 11.9,1,1, 10.176, 10514.122, 233.116, 52771.813 23/09/18,19:35:31,13,09,1, 11.9,1,1, 10.176, 10514.163, 233.119, 52771.876 23/09/18,19:35:31,14,09,1, 11.9,1,1, 10.176, 10514.150, 233.101, 52771.871 23/09/18,19:35:31,15,09,1, 11.9,1,1, 10.176, 10514.132, 233.113, 52771.871 23/09/18,19:35:31,16,09,1, 11.9,1,1, 10.176, 10514.135, 233.119, 52771.918 23/09/18,19:35:31,17,09,1, 11.9,1,1, 10.176, 10514.124, 233.119, 52771.876 23/09/18,19:35:31,18,09,1, 11.9,1,1, 10.176, 10514.109, 233.132, 52771.874 23/09/18,19:35:31,19,09,1, 11.9,1,1, 10.176, 10514.124, 233.133, 52771.935 23/09/18,19:35:32,00,09,1, 11.9,1,1, 10.170, 10514.117, 233.133, 52771.935 23/09/18,19:35:32,01,09,1, 11.9,1,1, 10.170, 10514.102, 233.135, 52771.887 23/09/18,19:35:32,02,09,1, 11.9,1,1, 10.170, 10514.115, 233.171, 52771.917 23/09/18,19:35:32,03,09,1, 11.9,1,1, 10.170, 10514.088, 233.161, 52771.924 23/09/18,19:35:32,04,09,1, 11.9,1,1, 10.170, 10514.086, 233.188, 52771.920 23/09/18,19:35:32,05,09,1, 11.9,1,1, 10.170, 10514.078, 233.164, 52771.930 23/09/18,19:35:32,06,09,1, 11.9,1,1, 10.170, 10514.077, 233.185, 52771.927 23/09/18,19:35:32,07,09,1, 11.9,1,1, 10.170, 10514.089, 233.170, 52771.914 23/09/18,19:35:32,08,09,1, 11.9,1,1, 10.170, 10514.053, 233.193, 52771.945 23/09/18,19:35:32,09,09,1, 11.9,1,1, 10.170, 10514.053, 233.181, 52771.924 23/09/18,19:35:32,10,09,1, 11.9,1,1, 10.170, 10514.057, 233.207, 52771.911 23/09/18,19:35:32,11,09,1, 11.9,1,1, 10.170, 10514.077, 233.238, 52771.953 23/09/18,19:35:32,12,09,1, 11.9,1,1, 10.170, 10514.038, 233.222, 52771.945 23/09/18,19:35:32,13,09,1, 11.9,1,1, 10.170, 10514.058, 233.216, 52771.915 23/09/18,19:35:32,14,09,1, 11.9,1,1, 10.170, 10514.073, 233.233, 52771.899 23/09/18,19:35:32,15,09,1, 11.9,1,1, 10.170, 10514.038, 233.248, 52771.859 23/09/18,19:35:32,16,09,1, 11.9,1,1, 10.170, 10514.047, 233.239, 52771.896 23/09/18,19:35:32,17,09,1, 11.9,1,1, 10.170, 10514.057, 233.251, 52771.932 23/09/18,19:35:32,18,09,1, 11.9,1,1, 10.170, 10514.030, 233.279, 52771.928 23/09/18,19:35:32,19,09,1, 11.9,1,1, 10.170, 10514.046, 233.253, 52771.973 23/09/18,19:35:33,00,09,1, 11.9,1,1, 10.174, 10514.042, 233.253, 52771.973 23/09/18,19:35:33,01,09,1, 11.9,1,1, 10.174, 10514.025, 233.283, 52771.941 23/09/18,19:35:33,02,09,1, 11.9,1,1, 10.174, 10514.002, 233.302, 52771.902 23/09/18,19:35:33,03,09,1, 11.9,1,1, 10.174, 10514.019, 233.305, 52771.928 23/09/18,19:35:33,04,09,1, 11.9,1,1, 10.174, 10514.020, 233.310, 52771.959 23/09/18,19:35:33,05,09,1, 11.9,1,1, 10.174, 10514.004, 233.338, 52771.950 23/09/18,19:35:33,06,09,1, 11.9,1,1, 10.174, 10514.003, 233.317, 52771.973 23/09/18,19:35:33,07,09,1, 11.9,1,1, 10.174, 10513.990, 233.349, 52771.952 23/09/18,19:35:33,08,09,1, 11.9,1,1, 10.174, 10513.985, 233.344, 52771.991 23/09/18,19:35:33,09,09,1, 11.9,1,1, 10.174, 10513.975, 233.357, 52771.957 23/09/18,19:35:33,10,09,1, 11.9,1,1, 10.174, 10514.004, 233.355, 52771.965 23/09/18,19:35:33,11,09,1, 11.9,1,1, 10.174, 10513.973, 233.359, 52771.965 23/09/18,19:35:33,12,09,1, 11.9,1,1, 10.174, 10513.956, 233.384, 52771.998 23/09/18,19:35:33,13,09,1, 11.9,1,1, 10.174, 10513.988, 233.363, 52771.993 23/09/18,19:35:33,14,09,1, 11.9,1,1, 10.174, 10513.966, 233.383, 52771.990 23/09/18,19:35:33,15,09,1, 11.9,1,1, 10.174, 10513.956, 233.405, 52772.009 23/09/18,19:35:33,16,09,1, 11.9,1,1, 10.174, 10513.942, 233.417, 52772.016 23/09/18,19:35:33,17,09,1, 11.9,1,1, 10.174, 10513.942, 233.430, 52771.991 23/09/18,19:35:33,18,09,1, 11.9,1,1, 10.174, 10513.951, 233.410, 52771.974 23/09/18,19:35:33,19,09,1, 11.9,1,1, 10.174, 10513.933, 233.424, 52771.971 23/09/18,19:35:34,00,09,1, 11.9,1,1, 10.175, 10513.926, 233.424, 52771.971 23/09/18,19:35:34,01,09,1, 11.9,1,1, 10.175, 10513.913, 233.422, 52771.959 23/09/18,19:35:34,02,09,1, 11.9,1,1, 10.175, 10513.905, 233.443, 52771.984 23/09/18,19:35:34,03,09,1, 11.9,1,1, 10.175, 10513.903, 233.444, 52772.005 23/09/18,19:35:34,04,09,1, 11.9,1,1, 10.175, 10513.919, 233.453, 52771.997 23/09/18,19:35:34,05,09,1, 11.9,1,1, 10.175, 10513.906, 233.454, 52771.983 23/09/18,19:35:34,06,09,1, 11.9,1,1, 10.175, 10513.922, 233.458, 52771.989 23/09/18,19:35:34,07,09,1, 11.9,1,1, 10.175, 10513.893, 233.492, 52772.010 23/09/18,19:35:34,08,09,1, 11.9,1,1, 10.175, 10513.892, 233.490, 52772.012 23/09/18,19:35:34,09,09,1, 11.9,1,1, 10.175, 10513.911, 233.494, 52772.001 23/09/18,19:35:34,10,09,1, 11.9,1,1, 10.175, 10513.904, 233.527, 52771.982 23/09/18,19:35:34,11,09,1, 11.9,1,1, 10.175, 10513.912, 233.502, 52771.990 23/09/18,19:35:34,12,09,1, 11.9,1,1, 10.175, 10513.901, 233.503, 52772.006 23/09/18,19:35:34,13,09,1, 11.9,1,1, 10.175, 10513.891, 233.508, 52772.013 23/09/18,19:35:34,14,09,1, 11.9,1,1, 10.175, 10513.865, 233.525, 52771.985 23/09/18,19:35:34,15,09,1, 11.9,1,1, 10.175, 10513.864, 233.526, 52772.013 23/09/18,19:35:34,16,09,1, 11.9,1,1, 10.175, 10513.897, 233.534, 52772.024 23/09/18,19:35:34,17,09,1, 11.9,1,1, 10.175, 10513.850, 233.531, 52772.000 23/09/18,19:35:34,18,09,1, 11.9,1,1, 10.175, 10513.863, 233.535, 52772.019 23/09/18,19:35:34,19,09,1, 11.9,1,1, 10.175, 10513.861, 233.562, 52771.993 23/09/18,19:35:35,00,09,1, 11.9,1,1, 10.173, 10513.859, 233.562, 52771.993 23/09/18,19:35:35,01,09,1, 11.9,1,1, 10.173, 10513.864, 233.574, 52771.997 23/09/18,19:35:35,02,09,1, 11.9,1,1, 10.173, 10513.838, 233.561, 52772.010 23/09/18,19:35:35,03,09,1, 11.9,1,1, 10.173, 10513.838, 233.585, 52772.036 23/09/18,19:35:35,04,09,1, 11.9,1,1, 10.173, 10513.842, 233.592, 52772.013 23/09/18,19:35:35,05,09,1, 11.9,1,1, 10.173, 10513.818, 233.595, 52772.025 23/09/18,19:35:35,06,09,1, 11.9,1,1, 10.173, 10513.818, 233.610, 52772.016 23/09/18,19:35:35,07,09,1, 11.9,1,1, 10.173, 10513.812, 233.612, 52772.041 23/09/18,19:35:35,08,09,1, 11.9,1,1, 10.173, 10513.801, 233.617, 52772.046 23/09/18,19:35:35,09,09,1, 11.9,1,1, 10.173, 10513.790, 233.642, 52772.034 23/09/18,19:35:35,10,09,1, 11.9,1,1, 10.173, 10513.798, 233.649, 52772.182 23/09/18,19:35:35,11,09,1, 11.9,1,1, 10.173, 10513.825, 233.667, 52771.993 23/09/18,19:35:35,12,09,1, 11.9,1,1, 10.173, 10513.774, 233.632, 52772.004 23/09/18,19:35:35,13,09,1, 11.9,1,1, 10.173, 10513.795, 233.649, 52771.999 23/09/18,19:35:35,14,09,1, 11.9,1,1, 10.173, 10513.772, 233.646, 52772.021 23/09/18,19:35:35,15,09,1, 11.9,1,1, 10.173, 10513.775, 233.658, 52772.013 23/09/18,19:35:35,16,09,1, 11.9,1,1, 10.173, 10513.750, 233.652, 52772.031 23/09/18,19:35:35,17,09,1, 11.9,1,1, 10.173, 10513.756, 233.677, 52772.017 23/09/18,19:35:35,18,09,1, 11.9,1,1, 10.173, 10513.748, 233.708, 52772.046 23/09/18,19:35:35,19,09,1, 11.9,1,1, 10.173, 10513.752, 233.694, 52772.033 23/09/18,19:35:36,00,09,1, 11.9,1,1, 10.174, 10513.750, 233.694, 52772.033 23/09/18,19:35:36,01,09,1, 11.9,1,1, 10.174, 10513.741, 233.699, 52772.065 23/09/18,19:35:36,02,09,1, 11.9,1,1, 10.174, 10513.721, 233.709, 52772.044 23/09/18,19:35:36,03,09,1, 11.9,1,1, 10.174, 10513.731, 233.742, 52772.078 23/09/18,19:35:36,04,09,1, 11.9,1,1, 10.174, 10513.716, 233.753, 52772.062 23/09/18,19:35:36,05,09,1, 11.9,1,1, 10.174, 10513.724, 233.714, 52772.051 23/09/18,19:35:36,06,09,1, 11.9,1,1, 10.174, 10513.718, 233.731, 52772.069 23/09/18,19:35:36,07,09,1, 11.9,1,1, 10.174, 10513.696, 233.751, 52772.064 23/09/18,19:35:36,08,09,1, 11.9,1,1, 10.174, 10513.696, 233.737, 52772.063 23/09/18,19:35:36,09,09,1, 11.9,1,1, 10.174, 10513.701, 233.750, 52772.092 23/09/18,19:35:36,10,09,1, 11.9,1,1, 10.174, 10513.732, 233.760, 52772.064 23/09/18,19:35:36,11,09,1, 11.9,1,1, 10.174, 10513.688, 233.772, 52772.032 23/09/18,19:35:36,12,09,1, 11.9,1,1, 10.174, 10513.729, 233.769, 52772.056 23/09/18,19:35:36,13,09,1, 11.9,1,1, 10.174, 10513.676, 233.766, 52772.059 23/09/18,19:35:36,14,09,1, 11.9,1,1, 10.174, 10513.669, 233.778, 52772.053 23/09/18,19:35:36,15,09,1, 11.9,1,1, 10.174, 10513.672, 233.783, 52772.063 23/09/18,19:35:36,16,09,1, 11.9,1,1, 10.174, 10513.640, 233.797, 52772.061 23/09/18,19:35:36,17,09,1, 11.9,1,1, 10.174, 10513.663, 233.789, 52772.053 23/09/18,19:35:36,18,09,1, 11.9,1,1, 10.174, 10513.643, 233.782, 52772.069 23/09/18,19:35:36,19,09,1, 11.9,1,1, 10.174, 10513.647, 233.813, 52772.129 23/09/18,19:35:37,00,09,1, 11.9,1,1, 10.174, 10513.642, 233.813, 52772.129 23/09/18,19:35:37,01,09,1, 11.9,1,1, 10.174, 10513.636, 233.821, 52772.100 23/09/18,19:35:37,02,09,1, 11.9,1,1, 10.174, 10513.651, 233.827, 52772.119 23/09/18,19:35:37,03,09,1, 11.9,1,1, 10.174, 10513.624, 233.816, 52772.093 23/09/18,19:35:37,04,09,1, 11.9,1,1, 10.174, 10513.620, 233.827, 52772.207 23/09/18,19:35:37,05,09,1, 11.9,1,1, 10.174, 10513.645, 233.830, 52771.827 23/09/18,19:35:37,06,09,1, 11.9,1,1, 10.174, 10513.542, 233.845, 52771.952 23/09/18,19:35:37,07,09,1, 11.9,1,1, 10.174, 10513.586, 233.843, 52772.060 23/09/18,19:35:37,08,09,1, 11.9,1,1, 10.174, 10513.583, 233.841, 52772.059 23/09/18,19:35:37,09,09,1, 11.9,1,1, 10.174, 10513.580, 233.832, 52772.080 23/09/18,19:35:37,10,09,1, 11.9,1,1, 10.174, 10513.570, 233.867, 52772.086 23/09/18,19:35:37,11,09,1, 11.9,1,1, 10.174, 10513.569, 233.837, 52772.092 23/09/18,19:35:37,12,09,1, 11.9,1,1, 10.174, 10513.565, 233.849, 52772.106 23/09/18,19:35:37,13,09,1, 11.9,1,1, 10.174, 10513.545, 233.860, 52772.100 23/09/18,19:35:37,14,09,1, 11.9,1,1, 10.174, 10513.540, 233.880, 52772.108 23/09/18,19:35:37,15,09,1, 11.9,1,1, 10.174, 10513.508, 233.874, 52772.119 23/09/18,19:35:37,16,09,1, 11.9,1,1, 10.174, 10513.521, 233.888, 52772.092 23/09/18,19:35:37,17,09,1, 11.9,1,1, 10.174, 10513.509, 233.904, 52772.157 23/09/18,19:35:37,18,09,1, 11.9,1,1, 10.174, 10513.489, 233.868, 52772.131 23/09/18,19:35:37,19,09,1, 11.9,1,1, 10.174, 10513.502, 233.909, 52772.113 23/09/18,19:35:38,00,09,1, 11.9,1,1, 10.173, 10513.500, 233.909, 52772.113 23/09/18,19:35:38,01,09,1, 11.9,1,1, 10.173, 10513.462, 233.904, 52772.110 23/09/18,19:35:38,02,09,1, 11.9,1,1, 10.173, 10513.495, 233.906, 52772.110 23/09/18,19:35:38,03,09,1, 11.9,1,1, 10.173, 10513.478, 233.939, 52772.128 23/09/18,19:35:38,04,09,1, 11.9,1,1, 10.173, 10513.487, 233.958, 52772.132 23/09/18,19:35:38,05,09,1, 11.9,1,1, 10.173, 10513.468, 233.944, 52772.112 23/09/18,19:35:38,06,09,1, 11.9,1,1, 10.173, 10513.489, 233.970, 52772.121 23/09/18,19:35:38,07,09,1, 11.9,1,1, 10.173, 10513.438, 233.959, 52772.110 23/09/18,19:35:38,08,09,1, 11.9,1,1, 10.173, 10513.471, 233.978, 52772.137 23/09/18,19:35:38,09,09,1, 11.9,1,1, 10.173, 10513.439, 233.972, 52772.127 23/09/18,19:35:38,10,09,1, 11.9,1,1, 10.173, 10513.426, 233.973, 52772.145 23/09/18,19:35:38,11,09,1, 11.9,1,1, 10.173, 10513.422, 233.979, 52772.158 23/09/18,19:35:38,12,09,1, 11.9,1,1, 10.173, 10513.432, 233.993, 52772.143 23/09/18,19:35:38,13,09,1, 11.9,1,1, 10.173, 10513.422, 234.000, 52772.150 23/09/18,19:35:38,14,09,1, 11.9,1,1, 10.173, 10513.422, 234.010, 52772.160 23/09/18,19:35:38,15,09,1, 11.9,1,1, 10.173, 10513.377, 234.024, 52772.134 23/09/18,19:35:38,16,09,1, 11.9,1,1, 10.173, 10513.390, 234.022, 52772.153 23/09/18,19:35:38,17,09,1, 11.9,1,1, 10.173, 10513.400, 234.034, 52772.139 23/09/18,19:35:38,18,09,1, 11.9,1,1, 10.173, 10513.398, 234.038, 52772.172 23/09/18,19:35:38,19,09,1, 11.9,1,1, 10.173, 10513.378, 234.049, 52772.183 23/09/18,19:35:39,00,09,1, 11.9,1,1, 10.171, 10513.375, 234.049, 52772.183 23/09/18,19:35:39,01,09,1, 11.9,1,1, 10.171, 10513.370, 234.046, 52772.204 23/09/18,19:35:39,02,09,1, 11.9,1,1, 10.171, 10513.376, 234.063, 52772.207 23/09/18,19:35:39,03,09,1, 11.9,1,1, 10.171, 10513.367, 234.083, 52772.192 23/09/18,19:35:39,04,09,1, 11.9,1,1, 10.171, 10513.343, 234.086, 52772.252 23/09/18,19:35:39,05,09,1, 11.9,1,1, 10.171, 10513.379, 234.097, 52772.206 23/09/18,19:35:39,06,09,1, 11.9,1,1, 10.171, 10513.362, 234.100, 52772.217 23/09/18,19:35:39,07,09,1, 11.9,1,1, 10.171, 10513.350, 234.094, 52772.230 23/09/18,19:35:39,08,09,1, 11.9,1,1, 10.171, 10513.351, 234.105, 52772.203 23/09/18,19:35:39,09,09,1, 11.9,1,1, 10.171, 10513.320, 234.129, 52772.194 23/09/18,19:35:39,10,09,1, 11.9,1,1, 10.171, 10513.332, 234.117, 52772.161 23/09/18,19:35:39,11,09,1, 11.9,1,1, 10.171, 10513.325, 234.116, 52772.179 23/09/18,19:35:39,12,09,1, 11.9,1,1, 10.171, 10513.315, 234.133, 52772.185 23/09/18,19:35:39,13,09,1, 11.9,1,1, 10.171, 10513.300, 234.140, 52772.200 23/09/18,19:35:39,14,09,1, 11.9,1,1, 10.171, 10513.272, 234.130, 52772.200 23/09/18,19:35:39,15,09,1, 11.9,1,1, 10.171, 10513.276, 234.168, 52772.210 23/09/18,19:35:39,16,09,1, 11.9,1,1, 10.171, 10513.285, 234.173, 52772.183 23/09/18,19:35:39,17,09,1, 11.9,1,1, 10.171, 10513.268, 234.183, 52772.205 23/09/18,19:35:39,18,09,1, 11.9,1,1, 10.171, 10513.249, 234.177, 52772.230 23/09/18,19:35:39,19,09,1, 11.9,1,1, 10.171, 10513.257, 234.189, 52772.233 23/09/18,19:35:40,00,09,1, 11.9,1,1, 10.173, 10513.250, 234.189, 52772.233 23/09/18,19:35:40,01,09,1, 11.9,1,1, 10.173, 10513.232, 234.191, 52772.228 23/09/18,19:35:40,02,09,1, 11.9,1,1, 10.173, 10513.233, 234.194, 52772.227 23/09/18,19:35:40,03,09,1, 11.9,1,1, 10.173, 10513.236, 234.202, 52772.227 23/09/18,19:35:40,04,09,1, 11.9,1,1, 10.173, 10513.227, 234.198, 52772.247 23/09/18,19:35:40,05,09,1, 11.9,1,1, 10.173, 10513.232, 234.222, 52772.241 23/09/18,19:35:40,06,09,1, 11.9,1,1, 10.173, 10513.245, 234.230, 52772.241 23/09/18,19:35:40,07,09,1, 11.9,1,1, 10.173, 10513.189, 234.228, 52772.259 23/09/18,19:35:40,08,09,1, 11.9,1,1, 10.173, 10513.220, 234.263, 52772.231 23/09/18,19:35:40,09,09,1, 11.9,1,1, 10.173, 10513.200, 234.247, 52772.241 23/09/18,19:35:40,10,09,1, 11.9,1,1, 10.173, 10513.192, 234.248, 52772.221 23/09/18,19:35:40,11,09,1, 11.9,1,1, 10.173, 10513.195, 234.236, 52772.259 23/09/18,19:35:40,12,09,1, 11.9,1,1, 10.173, 10513.186, 234.259, 52772.277 23/09/18,19:35:40,13,09,1, 11.9,1,1, 10.173, 10513.161, 234.272, 52772.256 23/09/18,19:35:40,14,09,1, 11.9,1,1, 10.173, 10513.172, 234.258, 52772.270 23/09/18,19:35:40,15,09,1, 11.9,1,1, 10.173, 10513.169, 234.268, 52772.269 23/09/18,19:35:40,16,09,1, 11.9,1,1, 10.173, 10513.148, 234.296, 52772.258 23/09/18,19:35:40,17,09,1, 11.9,1,1, 10.173, 10513.165, 234.295, 52772.233 23/09/18,19:35:40,18,09,1, 11.9,1,1, 10.173, 10513.136, 234.290, 52772.233 23/09/18,19:35:40,19,09,1, 11.9,1,1, 10.173, 10513.134, 234.305, 52772.258 23/09/18,19:35:41,00,09,1, 11.9,1,1, 10.172, 10513.133, 234.305, 52772.258 23/09/18,19:35:41,01,09,1, 11.9,1,1, 10.172, 10513.115, 234.339, 52772.234 23/09/18,19:35:41,02,09,1, 11.9,1,1, 10.172, 10513.129, 234.308, 52772.261 23/09/18,19:35:41,03,09,1, 11.9,1,1, 10.172, 10513.084, 234.336, 52772.266 23/09/18,19:35:41,04,09,1, 11.9,1,1, 10.172, 10513.113, 234.355, 52772.267 23/09/18,19:35:41,05,09,1, 11.9,1,1, 10.172, 10513.090, 234.341, 52772.273 23/09/18,19:35:41,06,09,1, 11.9,1,1, 10.172, 10513.090, 234.381, 52772.236 23/09/18,19:35:41,07,09,1, 11.9,1,1, 10.172, 10513.083, 234.360, 52772.269 23/09/18,19:35:41,08,09,1, 11.9,1,1, 10.172, 10513.068, 234.368, 52772.273 23/09/18,19:35:41,09,09,1, 11.9,1,1, 10.172, 10513.067, 234.391, 52772.321 23/09/18,19:35:41,10,09,1, 11.9,1,1, 10.172, 10513.038, 234.377, 52772.291 23/09/18,19:35:41,11,09,1, 11.9,1,1, 10.172, 10513.059, 234.365, 52772.292 23/09/18,19:35:41,12,09,1, 11.9,1,1, 10.172, 10513.036, 234.402, 52772.308 23/09/18,19:35:41,13,09,1, 11.9,1,1, 10.172, 10513.055, 234.406, 52772.297 23/09/18,19:35:41,14,09,1, 11.9,1,1, 10.172, 10513.034, 234.409, 52772.294 23/09/18,19:35:41,15,09,1, 11.9,1,1, 10.172, 10512.991, 234.425, 52772.266 23/09/18,19:35:41,16,09,1, 11.9,1,1, 10.172, 10512.987, 234.418, 52772.296 23/09/18,19:35:41,17,09,1, 11.9,1,1, 10.172, 10512.994, 234.422, 52772.320 23/09/18,19:35:41,18,09,1, 11.9,1,1, 10.172, 10512.998, 234.426, 52772.289 23/09/18,19:35:41,19,09,1, 11.9,1,1, 10.172, 10513.004, 234.423, 52772.304 23/09/18,19:35:42,00,09,1, 11.9,1,1, 10.173, 10512.999, 234.423, 52772.304 23/09/18,19:35:42,01,09,1, 11.9,1,1, 10.173, 10512.987, 234.436, 52772.329 23/09/18,19:35:42,02,09,1, 11.9,1,1, 10.173, 10512.964, 234.440, 52772.318 23/09/18,19:35:42,03,09,1, 11.9,1,1, 10.173, 10512.968, 234.458, 52772.314 23/09/18,19:35:42,04,09,1, 11.9,1,1, 10.173, 10512.946, 234.443, 52772.297 23/09/18,19:35:42,05,09,1, 11.9,1,1, 10.173, 10512.946, 234.448, 52772.286 23/09/18,19:35:42,06,09,1, 11.9,1,1, 10.173, 10512.945, 234.472, 52772.344 23/09/18,19:35:42,07,09,1, 11.9,1,1, 10.173, 10512.919, 234.459, 52772.306 23/09/18,19:35:42,08,09,1, 11.9,1,1, 10.173, 10512.953, 234.473, 52772.305 23/09/18,19:35:42,09,09,1, 11.9,1,1, 10.173, 10512.932, 234.467, 52772.309 23/09/18,19:35:42,10,09,1, 11.9,1,1, 10.173, 10512.900, 234.490, 52772.320 23/09/18,19:35:42,11,09,1, 11.9,1,1, 10.173, 10512.892, 234.515, 52772.327 23/09/18,19:35:42,12,09,1, 11.9,1,1, 10.173, 10512.870, 234.500, 52772.306 23/09/18,19:35:42,13,09,1, 11.9,1,1, 10.173, 10512.877, 234.526, 52772.313 23/09/18,19:35:42,14,09,1, 11.9,1,1, 10.173, 10512.873, 234.520, 52772.321 23/09/18,19:35:42,15,09,1, 11.9,1,1, 10.173, 10512.869, 234.525, 52772.334 23/09/18,19:35:42,16,09,1, 11.9,1,1, 10.173, 10512.882, 234.523, 52772.340 23/09/18,19:35:42,17,09,1, 11.9,1,1, 10.173, 10512.869, 234.537, 52772.331 23/09/18,19:35:42,18,09,1, 11.9,1,1, 10.173, 10512.858, 234.532, 52772.361 23/09/18,19:35:42,19,09,1, 11.9,1,1, 10.173, 10512.858, 234.552, 52772.338 23/09/18,19:35:43,00,09,1, 11.9,1,1, 10.175, 10512.857, 234.552, 52772.338 23/09/18,19:35:43,01,09,1, 11.9,1,1, 10.175, 10512.819, 234.530, 52772.368 23/09/18,19:35:43,02,09,1, 11.9,1,1, 10.175, 10512.826, 234.581, 52772.332 23/09/18,19:35:43,03,09,1, 11.9,1,1, 10.175, 10512.791, 234.606, 52772.321 23/09/18,19:35:43,04,09,1, 11.9,1,1, 10.175, 10512.793, 234.583, 52772.356 23/09/18,19:35:43,05,09,1, 11.9,1,1, 10.175, 10512.777, 234.590, 52772.371 23/09/18,19:35:43,06,09,1, 11.9,1,1, 10.175, 10512.798, 234.595, 52772.337 23/09/18,19:35:43,07,09,1, 11.9,1,1, 10.175, 10512.791, 234.610, 52772.337 23/09/18,19:35:43,08,09,1, 11.9,1,1, 10.175, 10512.781, 234.634, 52772.583 23/09/18,19:35:43,09,09,1, 11.9,1,1, 10.175, 10512.783, 234.648, 52772.428 23/09/18,19:35:43,10,09,1, 11.9,1,1, 10.175, 10512.797, 234.621, 52772.394 23/09/18,19:35:43,11,09,1, 11.9,1,1, 10.175, 10512.770, 234.633, 52772.373 23/09/18,19:35:43,12,09,1, 11.9,1,1, 10.175, 10512.756, 234.661, 52772.341 23/09/18,19:35:43,13,09,1, 11.9,1,1, 10.175, 10512.750, 234.655, 52772.342 23/09/18,19:35:43,14,09,1, 11.9,1,1, 10.175, 10512.744, 234.661, 52772.347 23/09/18,19:35:43,15,09,1, 11.9,1,1, 10.175, 10512.709, 234.684, 52772.379 23/09/18,19:35:43,16,09,1, 11.9,1,1, 10.175, 10512.739, 234.678, 52772.342 23/09/18,19:35:43,17,09,1, 11.9,1,1, 10.175, 10512.681, 234.707, 52772.372 23/09/18,19:35:43,18,09,1, 11.9,1,1, 10.175, 10512.695, 234.701, 52772.338 23/09/18,19:35:43,19,09,1, 11.9,1,1, 10.175, 10512.689, 234.708, 52772.360 23/09/18,19:35:44,00,09,1, 11.9,1,1, 10.171, 10512.682, 234.708, 52772.360 23/09/18,19:35:44,01,09,1, 11.9,1,1, 10.171, 10512.678, 234.698, 52772.359 23/09/18,19:35:44,02,09,1, 11.9,1,1, 10.171, 10512.692, 234.718, 52772.386 23/09/18,19:35:44,03,09,1, 11.9,1,1, 10.171, 10512.677, 234.719, 52772.330 23/09/18,19:35:44,04,09,1, 11.9,1,1, 10.171, 10512.653, 234.719, 52772.350 23/09/18,19:35:44,05,09,1, 11.9,1,1, 10.171, 10512.655, 234.713, 52772.345 23/09/18,19:35:44,06,09,1, 11.9,1,1, 10.171, 10512.644, 234.739, 52772.360 23/09/18,19:35:44,07,09,1, 11.9,1,1, 10.171, 10512.612, 234.747, 52772.353 23/09/18,19:35:44,08,09,1, 11.9,1,1, 10.171, 10512.644, 234.766, 52772.350 23/09/18,19:35:44,09,09,1, 11.9,1,1, 10.171, 10512.611, 234.752, 52772.372 23/09/18,19:35:44,10,09,1, 11.9,1,1, 10.171, 10512.622, 234.776, 52772.357 23/09/18,19:35:44,11,09,1, 11.9,1,1, 10.171, 10512.644, 234.778, 52772.375 23/09/18,19:35:44,12,09,1, 11.9,1,1, 10.171, 10512.612, 234.805, 52772.377 23/09/18,19:35:44,13,09,1, 11.9,1,1, 10.171, 10512.610, 234.787, 52772.388 23/09/18,19:35:44,14,09,1, 11.9,1,1, 10.171, 10512.581, 234.804, 52772.362 23/09/18,19:35:44,15,09,1, 11.9,1,1, 10.171, 10512.618, 234.819, 52772.373 23/09/18,19:35:44,16,09,1, 11.9,1,1, 10.171, 10512.576, 234.818, 52772.406 23/09/18,19:35:44,17,09,1, 11.9,1,1, 10.171, 10512.600, 234.841, 52772.398 23/09/18,19:35:44,18,09,1, 11.9,1,1, 10.171, 10512.582, 234.844, 52772.375 23/09/18,19:35:44,19,09,1, 11.9,1,1, 10.171, 10512.578, 234.870, 52772.391 23/09/18,19:35:45,00,09,1, 12.0,1,1, 10.176, 10512.574, 234.870, 52772.391 23/09/18,19:35:45,01,09,1, 12.0,1,1, 10.176, 10512.557, 234.878, 52772.408 23/09/18,19:35:45,02,09,1, 12.0,1,1, 10.176, 10512.569, 234.875, 52772.404 23/09/18,19:35:45,03,09,1, 12.0,1,1, 10.176, 10512.535, 234.876, 52772.393 23/09/18,19:35:45,04,09,1, 12.0,1,1, 10.176, 10512.504, 234.896, 52772.393 23/09/18,19:35:45,05,09,1, 12.0,1,1, 10.176, 10512.507, 234.887, 52772.401 23/09/18,19:35:45,06,09,1, 12.0,1,1, 10.176, 10512.516, 234.912, 52772.382 23/09/18,19:35:45,07,09,1, 12.0,1,1, 10.176, 10512.512, 234.925, 52772.377 23/09/18,19:35:45,08,09,1, 12.0,1,1, 10.176, 10512.487, 234.929, 52772.392 23/09/18,19:35:45,09,09,1, 12.0,1,1, 10.176, 10512.511, 234.911, 52772.406 23/09/18,19:35:45,10,09,1, 12.0,1,1, 10.176, 10512.488, 234.945, 52772.393 23/09/18,19:35:45,11,09,1, 12.0,1,1, 10.176, 10512.475, 234.962, 52772.406 23/09/18,19:35:45,12,09,1, 12.0,1,1, 10.176, 10512.457, 234.967, 52772.408 23/09/18,19:35:45,13,09,1, 12.0,1,1, 10.176, 10512.446, 234.981, 52772.402 23/09/18,19:35:45,14,09,1, 12.0,1,1, 10.176, 10512.461, 234.982, 52772.400 23/09/18,19:35:45,15,09,1, 12.0,1,1, 10.176, 10512.445, 234.973, 52772.447 23/09/18,19:35:45,16,09,1, 12.0,1,1, 10.176, 10512.449, 234.995, 52772.380 23/09/18,19:35:45,17,09,1, 12.0,1,1, 10.176, 10512.433, 235.019, 52772.431 23/09/18,19:35:45,18,09,1, 12.0,1,1, 10.176, 10512.439, 234.991, 52772.459 23/09/18,19:35:45,19,09,1, 12.0,1,1, 10.176, 10512.442, 235.019, 52772.407 23/09/18,19:35:46,00,09,1, 11.9,1,1, 10.173, 10512.440, 235.019, 52772.407 23/09/18,19:35:46,01,09,1, 11.9,1,1, 10.173, 10512.401, 235.041, 52772.443 23/09/18,19:35:46,02,09,1, 11.9,1,1, 10.173, 10512.392, 235.047, 52772.415 23/09/18,19:35:46,03,09,1, 11.9,1,1, 10.173, 10512.400, 235.060, 52772.421 23/09/18,19:35:46,04,09,1, 11.9,1,1, 10.173, 10512.364, 235.023, 52772.419 23/09/18,19:35:46,05,09,1, 11.9,1,1, 10.173, 10512.369, 235.073, 52772.443 23/09/18,19:35:46,06,09,1, 11.9,1,1, 10.173, 10512.364, 235.069, 52772.455 23/09/18,19:35:46,07,09,1, 11.9,1,1, 10.173, 10512.321, 235.084, 52772.404 23/09/18,19:35:46,08,09,1, 11.9,1,1, 10.173, 10512.366, 235.075, 52772.415 23/09/18,19:35:46,09,09,1, 11.9,1,1, 10.173, 10512.332, 235.121, 52772.406 23/09/18,19:35:46,10,09,1, 11.9,1,1, 10.173, 10512.319, 235.116, 52772.423 23/09/18,19:35:46,11,09,1, 11.9,1,1, 10.173, 10512.322, 235.142, 52772.423 23/09/18,19:35:46,12,09,1, 11.9,1,1, 10.173, 10512.296, 235.134, 52772.419 23/09/18,19:35:46,13,09,1, 11.9,1,1, 10.173, 10512.302, 235.152, 52772.448 23/09/18,19:35:46,14,09,1, 11.9,1,1, 10.173, 10512.284, 235.142, 52772.453 23/09/18,19:35:46,15,09,1, 11.9,1,1, 10.173, 10512.273, 235.148, 52772.433 23/09/18,19:35:46,16,09,1, 11.9,1,1, 10.173, 10512.268, 235.170, 52772.430 23/09/18,19:35:46,17,09,1, 11.9,1,1, 10.173, 10512.259, 235.201, 52772.432 23/09/18,19:35:46,18,09,1, 11.9,1,1, 10.173, 10512.217, 235.194, 52772.429 23/09/18,19:35:46,19,09,1, 11.9,1,1, 10.173, 10512.218, 235.212, 52772.435 23/09/18,19:35:47,00,09,1, 11.7,1,1, 10.170, 10512.215, 235.212, 52772.435 23/09/18,19:35:47,01,09,1, 11.7,1,1, 10.170, 10512.229, 235.201, 52772.431 23/09/18,19:35:47,02,09,1, 11.7,1,1, 10.170, 10512.198, 235.194, 52772.477 23/09/18,19:35:47,03,09,1, 11.7,1,1, 10.170, 10512.216, 235.215, 52772.463 23/09/18,19:35:47,04,09,1, 11.7,1,1, 10.170, 10512.186, 235.217, 52772.446 23/09/18,19:35:47,05,09,1, 11.7,1,1, 10.170, 10512.193, 235.225, 52772.445 23/09/18,19:35:47,06,09,1, 11.7,1,1, 10.170, 10512.179, 235.256, 52772.427 23/09/18,19:35:47,07,09,1, 11.7,1,1, 10.170, 10512.165, 235.258, 52772.432 23/09/18,19:35:47,08,09,1, 11.7,1,1, 10.170, 10512.155, 235.267, 52772.451 23/09/18,19:35:47,09,09,1, 11.7,1,1, 10.170, 10512.155, 235.279, 52772.441 23/09/18,19:35:47,10,09,1, 11.7,1,1, 10.170, 10512.128, 235.279, 52772.451 23/09/18,19:35:47,11,09,1, 11.7,1,1, 10.170, 10512.129, 235.284, 52772.439 23/09/18,19:35:47,12,09,1, 11.7,1,1, 10.170, 10512.134, 235.284, 52772.483 23/09/18,19:35:47,13,09,1, 11.7,1,1, 10.170, 10512.097, 235.312, 52772.453 23/09/18,19:35:47,14,09,1, 11.7,1,1, 10.170, 10512.099, 235.327, 52772.459 23/09/18,19:35:47,15,09,1, 11.7,1,1, 10.170, 10512.094, 235.302, 52772.501 23/09/18,19:35:47,16,09,1, 11.7,1,1, 10.170, 10512.106, 235.326, 52772.459 23/09/18,19:35:47,17,09,1, 11.7,1,1, 10.170, 10512.095, 235.337, 52772.460 23/09/18,19:35:47,18,09,1, 11.7,1,1, 10.170, 10512.063, 235.360, 52772.272 23/09/18,19:35:47,19,09,1, 11.7,1,1, 10.170, 10512.081, 235.372, 52772.590 23/09/18,19:35:48,00,09,1, 11.8,1,1, 10.170, 10512.073, 235.372, 52772.590 23/09/18,19:35:48,01,09,1, 11.8,1,1, 10.170, 10512.067, 235.364, 52772.482 23/09/18,19:35:48,02,09,1, 11.8,1,1, 10.170, 10512.040, 235.377, 52772.497 23/09/18,19:35:48,03,09,1, 11.8,1,1, 10.170, 10512.065, 235.387, 52772.475 23/09/18,19:35:48,04,09,1, 11.8,1,1, 10.170, 10512.037, 235.391, 52772.463 23/09/18,19:35:48,05,09,1, 11.8,1,1, 10.170, 10512.025, 235.419, 52772.479 23/09/18,19:35:48,06,09,1, 11.8,1,1, 10.170, 10512.039, 235.419, 52772.458 23/09/18,19:35:48,07,09,1, 11.8,1,1, 10.170, 10512.008, 235.433, 52772.444 23/09/18,19:35:48,08,09,1, 11.8,1,1, 10.170, 10512.022, 235.424, 52772.450 23/09/18,19:35:48,09,09,1, 11.8,1,1, 10.170, 10512.017, 235.460, 52772.478 23/09/18,19:35:48,10,09,1, 11.8,1,1, 10.170, 10511.987, 235.460, 52772.454 23/09/18,19:35:48,11,09,1, 11.8,1,1, 10.170, 10512.004, 235.470, 52772.450 23/09/18,19:35:48,12,09,1, 11.8,1,1, 10.170, 10512.001, 235.475, 52772.452 23/09/18,19:35:48,13,09,1, 11.8,1,1, 10.170, 10511.978, 235.477, 52772.444 23/09/18,19:35:48,14,09,1, 11.8,1,1, 10.170, 10511.985, 235.494, 52772.456 23/09/18,19:35:48,15,09,1, 11.8,1,1, 10.170, 10511.982, 235.509, 52772.467 23/09/18,19:35:48,16,09,1, 11.8,1,1, 10.170, 10511.967, 235.519, 52772.478 23/09/18,19:35:48,17,09,1, 11.8,1,1, 10.170, 10511.970, 235.537, 52772.489 23/09/18,19:35:48,18,09,1, 11.8,1,1, 10.170, 10511.953, 235.545, 52772.478 23/09/18,19:35:48,19,09,1, 11.8,1,1, 10.170, 10511.971, 235.550, 52772.505 23/09/18,19:35:49,00,08,1, 11.9,1,1, 10.175, 10511.965, 235.550, 52772.505 23/09/18,19:35:49,01,08,1, 11.9,1,1, 10.175, 10511.935, 235.581, 52772.514 23/09/18,19:35:49,02,08,1, 11.9,1,1, 10.175, 10511.934, 235.593, 52772.499 23/09/18,19:35:49,03,08,1, 11.9,1,1, 10.175, 10511.935, 235.579, 52772.472 23/09/18,19:35:49,04,08,1, 11.9,1,1, 10.175, 10511.919, 235.625, 52772.507 23/09/18,19:35:49,05,08,1, 11.9,1,1, 10.175, 10511.936, 235.622, 52772.481 23/09/18,19:35:49,06,08,1, 11.9,1,1, 10.175, 10511.937, 235.614, 52772.521 23/09/18,19:35:49,07,08,1, 11.9,1,1, 10.175, 10511.911, 235.646, 52772.507 23/09/18,19:35:49,08,08,1, 11.9,1,1, 10.175, 10511.876, 235.634, 52772.490 23/09/18,19:35:49,09,08,1, 11.9,1,1, 10.175, 10511.882, 235.644, 52772.507 23/09/18,19:35:49,10,08,1, 11.9,1,1, 10.175, 10511.853, 235.673, 52772.498 23/09/18,19:35:49,11,08,1, 11.9,1,1, 10.175, 10511.893, 235.677, 52772.503 23/09/18,19:35:49,12,08,1, 11.9,1,1, 10.175, 10511.883, 235.696, 52772.499 23/09/18,19:35:49,13,08,1, 11.9,1,1, 10.175, 10511.869, 235.704, 52772.489 23/09/18,19:35:49,14,08,1, 11.9,1,1, 10.175, 10511.878, 235.696, 52772.460 23/09/18,19:35:49,15,08,1, 11.9,1,1, 10.175, 10511.859, 235.735, 52772.489 23/09/18,19:35:49,16,08,1, 11.9,1,1, 10.175, 10511.851, 235.715, 52772.495 23/09/18,19:35:49,17,08,1, 11.9,1,1, 10.175, 10511.841, 235.728, 52772.504 23/09/18,19:35:49,18,08,1, 11.9,1,1, 10.175, 10511.831, 235.766, 52772.492 23/09/18,19:35:49,19,08,1, 11.9,1,1, 10.175, 10511.836, 235.750, 52772.500 23/09/18,19:35:50,00,08,1, 11.9,1,1, 10.169, 10511.831, 235.750, 52772.500 23/09/18,19:35:50,01,08,1, 11.9,1,1, 10.169, 10511.777, 235.773, 52772.521 23/09/18,19:35:50,02,08,1, 11.9,1,1, 10.169, 10511.811, 235.794, 52772.568 23/09/18,19:35:50,03,08,1, 11.9,1,1, 10.169, 10511.808, 235.800, 52772.511 23/09/18,19:35:50,04,08,1, 11.9,1,1, 10.169, 10511.793, 235.804, 52772.534 23/09/18,19:35:50,05,08,1, 11.9,1,1, 10.169, 10511.774, 235.830, 52772.495 23/09/18,19:35:50,06,08,1, 11.9,1,1, 10.169, 10511.770, 235.803, 52772.508 23/09/18,19:35:50,07,08,1, 11.9,1,1, 10.169, 10511.784, 235.841, 52772.548 23/09/18,19:35:50,08,08,1, 11.9,1,1, 10.169, 10511.758, 235.852, 52772.475 23/09/18,19:35:50,09,08,1, 11.9,1,1, 10.169, 10511.774, 235.850, 52772.516 23/09/18,19:35:50,10,08,1, 11.9,1,1, 10.169, 10511.758, 235.892, 52772.523 23/09/18,19:35:50,11,08,1, 11.9,1,1, 10.169, 10511.742, 235.892, 52772.500 23/09/18,19:35:50,12,08,1, 11.9,1,1, 10.169, 10511.745, 235.900, 52772.518 23/09/18,19:35:50,13,08,1, 11.9,1,1, 10.169, 10511.729, 235.905, 52772.543 23/09/18,19:35:50,14,08,1, 11.9,1,1, 10.169, 10511.739, 235.914, 52772.547 23/09/18,19:35:50,15,08,1, 11.9,1,1, 10.169, 10511.756, 235.938, 52772.497 23/09/18,19:35:50,16,08,1, 11.9,1,1, 10.169, 10511.723, 235.947, 52772.549 23/09/18,19:35:50,17,08,1, 11.9,1,1, 10.169, 10511.725, 235.944, 52772.526 23/09/18,19:35:50,18,08,1, 11.9,1,1, 10.169, 10511.718, 235.964, 52772.505 23/09/18,19:35:50,19,08,1, 11.9,1,1, 10.169, 10511.716, 235.996, 52772.544 23/09/18,19:35:51,00,08,1, 11.8,1,1, 10.170, 10511.714, 235.996, 52772.544 23/09/18,19:35:51,01,08,1, 11.8,1,1, 10.170, 10511.702, 236.012, 52772.504 23/09/18,19:35:51,02,08,1, 11.8,1,1, 10.170, 10511.694, 236.021, 52772.532 23/09/18,19:35:51,03,08,1, 11.8,1,1, 10.170, 10511.692, 236.035, 52772.555 23/09/18,19:35:51,04,08,1, 11.8,1,1, 10.170, 10511.696, 236.069, 52772.558 23/09/18,19:35:51,05,08,1, 11.8,1,1, 10.170, 10511.679, 236.063, 52772.551 23/09/18,19:35:51,06,08,1, 11.8,1,1, 10.170, 10511.666, 236.080, 52772.531 23/09/18,19:35:51,07,08,1, 11.8,1,1, 10.170, 10511.658, 236.096, 52772.559 23/09/18,19:35:51,08,08,1, 11.8,1,1, 10.170, 10511.650, 236.093, 52772.555 23/09/18,19:35:51,09,08,1, 11.8,1,1, 10.170, 10511.639, 236.090, 52772.550 23/09/18,19:35:51,10,08,1, 11.8,1,1, 10.170, 10511.657, 236.121, 52772.555 23/09/18,19:35:51,11,08,1, 11.8,1,1, 10.170, 10511.642, 236.127, 52772.558 23/09/18,19:35:51,12,08,1, 11.8,1,1, 10.170, 10511.620, 236.154, 52772.588 23/09/18,19:35:51,13,08,1, 11.8,1,1, 10.170, 10511.658, 236.176, 52772.589 23/09/18,19:35:51,14,08,1, 11.8,1,1, 10.170, 10511.650, 236.177, 52772.547 23/09/18,19:35:51,15,08,1, 11.8,1,1, 10.170, 10511.613, 236.174, 52772.593 23/09/18,19:35:51,16,08,1, 11.8,1,1, 10.170, 10511.627, 236.180, 52772.562 23/09/18,19:35:51,17,08,1, 11.8,1,1, 10.170, 10511.626, 236.178, 52772.527 23/09/18,19:35:51,18,08,1, 11.8,1,1, 10.170, 10511.610, 236.217, 52772.571 23/09/18,19:35:51,19,08,1, 11.8,1,1, 10.170, 10511.615, 236.223, 52772.590 23/09/18,19:35:52,00,09,1, 11.9,1,1, 10.171, 10511.614, 236.223, 52772.590 23/09/18,19:35:52,01,09,1, 11.9,1,1, 10.171, 10511.594, 236.242, 52772.580 23/09/18,19:35:52,02,09,1, 11.9,1,1, 10.171, 10511.591, 236.255, 52772.581 23/09/18,19:35:52,03,09,1, 11.9,1,1, 10.171, 10511.588, 236.285, 52772.596 23/09/18,19:35:52,04,09,1, 11.9,1,1, 10.171, 10511.570, 236.305, 52772.595 23/09/18,19:35:52,05,09,1, 11.9,1,1, 10.171, 10511.572, 236.307, 52772.590 23/09/18,19:35:52,06,09,1, 11.9,1,1, 10.171, 10511.565, 236.317, 52772.609 23/09/18,19:35:52,07,09,1, 11.9,1,1, 10.171, 10511.549, 236.330, 52772.631 23/09/18,19:35:52,08,09,1, 11.9,1,1, 10.171, 10511.557, 236.348, 52772.628 23/09/18,19:35:52,09,09,1, 11.9,1,1, 10.171, 10511.560, 236.339, 52772.623 23/09/18,19:35:52,10,09,1, 11.9,1,1, 10.171, 10511.513, 236.366, 52772.570 23/09/18,19:35:52,11,09,1, 11.9,1,1, 10.171, 10511.534, 236.373, 52772.590 23/09/18,19:35:52,12,09,1, 11.9,1,1, 10.171, 10511.523, 236.369, 52772.578 23/09/18,19:35:52,13,09,1, 11.9,1,1, 10.171, 10511.518, 236.384, 52772.565 23/09/18,19:35:52,14,09,1, 11.9,1,1, 10.171, 10511.507, 236.385, 52772.571 23/09/18,19:35:52,15,09,1, 11.9,1,1, 10.171, 10511.512, 236.424, 52772.598 23/09/18,19:35:52,16,09,1, 11.9,1,1, 10.171, 10511.484, 236.446, 52772.619 23/09/18,19:35:52,17,09,1, 11.9,1,1, 10.171, 10511.498, 236.443, 52772.575 23/09/18,19:35:52,18,09,1, 11.9,1,1, 10.171, 10511.498, 236.451, 52772.600 23/09/18,19:35:52,19,09,1, 11.9,1,1, 10.171, 10511.459, 236.444, 52772.589 23/09/18,19:35:53,00,08,1, 11.8,1,1, 10.171, 10511.456, 236.444, 52772.589 23/09/18,19:35:53,01,08,1, 11.8,1,1, 10.171, 10511.469, 236.493, 52772.599 23/09/18,19:35:53,02,08,1, 11.8,1,1, 10.171, 10511.445, 236.482, 52772.610 23/09/18,19:35:53,03,08,1, 11.8,1,1, 10.171, 10511.459, 236.490, 52772.580 23/09/18,19:35:53,04,08,1, 11.8,1,1, 10.171, 10511.453, 236.492, 52772.606 23/09/18,19:35:53,05,08,1, 11.8,1,1, 10.171, 10511.434, 236.507, 52772.612 23/09/18,19:35:53,06,08,1, 11.8,1,1, 10.171, 10511.455, 236.530, 52772.612 23/09/18,19:35:53,07,08,1, 11.8,1,1, 10.171, 10511.424, 236.517, 52772.584 23/09/18,19:35:53,08,08,1, 11.8,1,1, 10.171, 10511.411, 236.553, 52772.589 23/09/18,19:35:53,09,08,1, 11.8,1,1, 10.171, 10511.388, 236.550, 52772.640 23/09/18,19:35:53,10,08,1, 11.8,1,1, 10.171, 10511.418, 236.550, 52772.609 23/09/18,19:35:53,11,08,1, 11.8,1,1, 10.171, 10511.404, 236.564, 52772.623 23/09/18,19:35:53,12,08,1, 11.8,1,1, 10.171, 10511.395, 236.587, 52772.612 23/09/18,19:35:53,13,08,1, 11.8,1,1, 10.171, 10511.363, 236.569, 52772.612 23/09/18,19:35:53,14,08,1, 11.8,1,1, 10.171, 10511.404, 236.583, 52772.753 23/09/18,19:35:53,15,08,1, 11.8,1,1, 10.171, 10511.350, 236.612, 52772.567 23/09/18,19:35:53,16,08,1, 11.8,1,1, 10.171, 10511.366, 236.610, 52772.645 23/09/18,19:35:53,17,08,1, 11.8,1,1, 10.171, 10511.354, 236.625, 52772.624 23/09/18,19:35:53,18,08,1, 11.8,1,1, 10.171, 10511.363, 236.620, 52772.627 23/09/18,19:35:53,19,08,1, 11.8,1,1, 10.171, 10511.338, 236.640, 52772.623 23/09/18,19:35:54,00,08,1, 11.9,1,1, 10.171, 10511.330, 236.640, 52772.623 23/09/18,19:35:54,01,08,1, 11.9,1,1, 10.171, 10511.335, 236.623, 52772.612 23/09/18,19:35:54,02,08,1, 11.9,1,1, 10.171, 10511.330, 236.644, 52772.609 23/09/18,19:35:54,03,08,1, 11.9,1,1, 10.171, 10511.316, 236.670, 52772.623 23/09/18,19:35:54,04,08,1, 11.9,1,1, 10.171, 10511.310, 236.659, 52772.636 23/09/18,19:35:54,05,08,1, 11.9,1,1, 10.171, 10511.287, 236.692, 52772.620 23/09/18,19:35:54,06,08,1, 11.9,1,1, 10.171, 10511.311, 236.695, 52772.610 23/09/18,19:35:54,07,08,1, 11.9,1,1, 10.171, 10511.303, 236.709, 52772.643 23/09/18,19:35:54,08,08,1, 11.9,1,1, 10.171, 10511.290, 236.714, 52772.620 23/09/18,19:35:54,09,08,1, 11.9,1,1, 10.171, 10511.287, 236.704, 52772.627 23/09/18,19:35:54,10,08,1, 11.9,1,1, 10.171, 10511.273, 236.729, 52772.620 23/09/18,19:35:54,11,08,1, 11.9,1,1, 10.171, 10511.289, 236.700, 52772.650 23/09/18,19:35:54,12,08,1, 11.9,1,1, 10.171, 10511.270, 236.743, 52772.592 23/09/18,19:35:54,13,08,1, 11.9,1,1, 10.171, 10511.255, 236.738, 52772.639 23/09/18,19:35:54,14,08,1, 11.9,1,1, 10.171, 10511.237, 236.758, 52772.650 23/09/18,19:35:54,15,08,1, 11.9,1,1, 10.171, 10511.239, 236.746, 52772.653 23/09/18,19:35:54,16,08,1, 11.9,1,1, 10.171, 10511.227, 236.777, 52772.667 23/09/18,19:35:54,17,08,1, 11.9,1,1, 10.171, 10511.216, 236.777, 52772.648 23/09/18,19:35:54,18,08,1, 11.9,1,1, 10.171, 10511.210, 236.767, 52772.639 23/09/18,19:35:54,19,08,1, 11.9,1,1, 10.171, 10511.215, 236.771, 52772.652 23/09/18,19:35:55,00,08,1, 11.9,1,1, 10.173, 10511.214, 236.771, 52772.652 23/09/18,19:35:55,01,08,1, 11.9,1,1, 10.173, 10511.217, 236.774, 52772.609 23/09/18,19:35:55,02,08,1, 11.9,1,1, 10.173, 10511.175, 236.790, 52772.633 23/09/18,19:35:55,03,08,1, 11.9,1,1, 10.173, 10511.185, 236.815, 52772.609 23/09/18,19:35:55,04,08,1, 11.9,1,1, 10.173, 10511.176, 236.817, 52772.619 23/09/18,19:35:55,05,08,1, 11.9,1,1, 10.173, 10511.178, 236.843, 52772.663 23/09/18,19:35:55,06,08,1, 11.9,1,1, 10.173, 10511.180, 236.844, 52772.636 23/09/18,19:35:55,07,08,1, 11.9,1,1, 10.173, 10511.176, 236.827, 52772.615 23/09/18,19:35:55,08,08,1, 11.9,1,1, 10.173, 10511.134, 236.869, 52772.666 23/09/18,19:35:55,09,08,1, 11.9,1,1, 10.173, 10511.148, 236.853, 52772.658 23/09/18,19:35:55,10,08,1, 11.9,1,1, 10.173, 10511.160, 236.823, 52772.409 23/09/18,19:35:55,11,08,1, 11.9,1,1, 10.173, 10511.135, 236.839, 52772.584 23/09/18,19:35:55,12,08,1, 11.9,1,1, 10.173, 10511.109, 236.885, 52772.610 23/09/18,19:35:55,13,08,1, 11.9,1,1, 10.173, 10511.117, 236.886, 52772.605 23/09/18,19:35:55,14,08,1, 11.9,1,1, 10.173, 10511.102, 236.872, 52772.631 23/09/18,19:35:55,15,08,1, 11.9,1,1, 10.173, 10511.078, 236.900, 52772.622 23/09/18,19:35:55,16,08,1, 11.9,1,1, 10.173, 10511.054, 236.904, 52772.630 23/09/18,19:35:55,17,08,1, 11.9,1,1, 10.173, 10511.062, 236.902, 52772.630 23/09/18,19:35:55,18,08,1, 11.9,1,1, 10.173, 10511.064, 236.909, 52772.601 23/09/18,19:35:55,19,08,1, 11.9,1,1, 10.173, 10511.070, 236.938, 52772.618 23/09/18,19:35:56,00,08,1, 11.9,1,1, 10.174, 10511.063, 236.938, 52772.618 23/09/18,19:35:56,01,08,1, 11.9,1,1, 10.174, 10511.039, 236.934, 52772.623 23/09/18,19:35:56,02,08,1, 11.9,1,1, 10.174, 10511.024, 236.970, 52772.617 23/09/18,19:35:56,03,08,1, 11.9,1,1, 10.174, 10511.015, 236.972, 52772.607 23/09/18,19:35:56,04,08,1, 11.9,1,1, 10.174, 10510.991, 236.968, 52772.616 23/09/18,19:35:56,05,08,1, 11.9,1,1, 10.174, 10510.991, 236.988, 52772.609 23/09/18,19:35:56,06,08,1, 11.9,1,1, 10.174, 10510.975, 236.979, 52772.637 23/09/18,19:35:56,07,08,1, 11.9,1,1, 10.174, 10510.985, 236.978, 52772.633 23/09/18,19:35:56,08,08,1, 11.9,1,1, 10.174, 10510.973, 237.011, 52772.608 23/09/18,19:35:56,09,08,1, 11.9,1,1, 10.174, 10510.961, 237.021, 52772.630 23/09/18,19:35:56,10,08,1, 11.9,1,1, 10.174, 10510.962, 236.998, 52772.627 23/09/18,19:35:56,11,08,1, 11.9,1,1, 10.174, 10510.979, 237.024, 52772.643 23/09/18,19:35:56,12,08,1, 11.9,1,1, 10.174, 10510.933, 237.045, 52772.604 23/09/18,19:35:56,13,08,1, 11.9,1,1, 10.174, 10510.926, 237.054, 52772.635 23/09/18,19:35:56,14,08,1, 11.9,1,1, 10.174, 10510.938, 237.055, 52772.636 23/09/18,19:35:56,15,08,1, 11.9,1,1, 10.174, 10510.917, 237.093, 52772.786 23/09/18,19:35:56,16,08,1, 11.9,1,1, 10.174, 10510.887, 237.077, 52772.637 23/09/18,19:35:56,17,08,1, 11.9,1,1, 10.174, 10510.894, 237.107, 52772.688 23/09/18,19:35:56,18,08,1, 11.9,1,1, 10.174, 10510.906, 237.083, 52772.638 23/09/18,19:35:56,19,08,1, 11.9,1,1, 10.174, 10510.861, 237.120, 52772.633 23/09/18,19:35:57,00,09,1, 11.8,1,1, 10.173, 10510.855, 237.120, 52772.633 23/09/18,19:35:57,01,09,1, 11.8,1,1, 10.173, 10510.884, 237.118, 52772.630 23/09/18,19:35:57,02,09,1, 11.8,1,1, 10.173, 10510.877, 237.134, 52772.689 23/09/18,19:35:57,03,09,1, 11.8,1,1, 10.173, 10510.826, 237.124, 52772.742 23/09/18,19:35:57,04,09,1, 11.8,1,1, 10.173, 10510.845, 237.158, 52772.711 23/09/18,19:35:57,05,09,1, 11.8,1,1, 10.173, 10510.837, 237.156, 52772.724 23/09/18,19:35:57,06,09,1, 11.8,1,1, 10.173, 10510.848, 237.143, 52772.694 23/09/18,19:35:57,07,09,1, 11.8,1,1, 10.173, 10510.832, 237.169, 52772.722 23/09/18,19:35:57,08,09,1, 11.8,1,1, 10.173, 10510.834, 237.166, 52772.572 23/09/18,19:35:57,09,09,1, 11.8,1,1, 10.173, 10510.822, 237.195, 52772.701 23/09/18,19:35:57,10,09,1, 11.8,1,1, 10.173, 10510.799, 237.205, 52772.798 23/09/18,19:35:57,11,09,1, 11.8,1,1, 10.173, 10510.789, 237.223, 52772.699 23/09/18,19:35:57,12,09,1, 11.8,1,1, 10.173, 10510.787, 237.228, 52772.714 23/09/18,19:35:57,13,09,1, 11.8,1,1, 10.173, 10510.807, 237.222, 52772.744 23/09/18,19:35:57,14,09,1, 11.8,1,1, 10.173, 10510.777, 237.236, 52772.709 23/09/18,19:35:57,15,09,1, 11.8,1,1, 10.173, 10510.777, 237.221, 52772.721 23/09/18,19:35:57,16,09,1, 11.8,1,1, 10.173, 10510.756, 237.247, 52772.736 23/09/18,19:35:57,17,09,1, 11.8,1,1, 10.173, 10510.760, 237.256, 52772.742 23/09/18,19:35:57,18,09,1, 11.8,1,1, 10.173, 10510.740, 237.291, 52772.720 23/09/18,19:35:57,19,09,1, 11.8,1,1, 10.173, 10510.731, 237.287, 52772.758 23/09/18,19:35:58,00,09,1, 11.8,1,1, 10.171, 10510.730, 237.287, 52772.758 23/09/18,19:35:58,01,09,1, 11.8,1,1, 10.171, 10510.741, 237.304, 52772.756 23/09/18,19:35:58,02,09,1, 11.8,1,1, 10.171, 10510.731, 237.321, 52772.685 23/09/18,19:35:58,03,09,1, 11.8,1,1, 10.171, 10510.696, 237.336, 52772.735 23/09/18,19:35:58,04,09,1, 11.8,1,1, 10.171, 10510.710, 237.327, 52772.753 23/09/18,19:35:58,05,09,1, 11.8,1,1, 10.171, 10510.684, 237.347, 52772.748 23/09/18,19:35:58,06,09,1, 11.8,1,1, 10.171, 10510.672, 237.370, 52772.769 23/09/18,19:35:58,07,09,1, 11.8,1,1, 10.171, 10510.676, 237.333, 52772.766 23/09/18,19:35:58,08,09,1, 11.8,1,1, 10.171, 10510.654, 237.364, 52772.736 23/09/18,19:35:58,09,09,1, 11.8,1,1, 10.171, 10510.655, 237.398, 52772.748 23/09/18,19:35:58,10,09,1, 11.8,1,1, 10.171, 10510.663, 237.381, 52772.738 23/09/18,19:35:58,11,09,1, 11.8,1,1, 10.171, 10510.661, 237.391, 52772.732 23/09/18,19:35:58,12,09,1, 11.8,1,1, 10.171, 10510.652, 237.382, 52772.721 23/09/18,19:35:58,13,09,1, 11.8,1,1, 10.171, 10510.622, 237.411, 52772.745 23/09/18,19:35:58,14,09,1, 11.8,1,1, 10.171, 10510.647, 237.432, 52772.733 23/09/18,19:35:58,15,09,1, 11.8,1,1, 10.171, 10510.620, 237.425, 52772.739 23/09/18,19:35:58,16,09,1, 11.8,1,1, 10.171, 10510.608, 237.425, 52772.714 23/09/18,19:35:58,17,09,1, 11.8,1,1, 10.171, 10510.593, 237.452, 52772.745 23/09/18,19:35:58,18,09,1, 11.8,1,1, 10.171, 10510.580, 237.444, 52772.714 23/09/18,19:35:58,19,09,1, 11.8,1,1, 10.171, 10510.561, 237.464, 52772.717 23/09/18,19:35:59,00,08,1, 11.9,1,1, 10.173, 10510.554, 237.464, 52772.717 23/09/18,19:35:59,01,08,1, 11.9,1,1, 10.173, 10510.584, 237.471, 52772.704 23/09/18,19:35:59,02,08,1, 11.9,1,1, 10.173, 10510.553, 237.502, 52772.726 23/09/18,19:35:59,03,08,1, 11.9,1,1, 10.173, 10510.549, 237.520, 52772.721 23/09/18,19:35:59,04,08,1, 11.9,1,1, 10.173, 10510.548, 237.526, 52772.709 23/09/18,19:35:59,05,08,1, 11.9,1,1, 10.173, 10510.537, 237.549, 52772.723 23/09/18,19:35:59,06,08,1, 11.9,1,1, 10.173, 10510.505, 237.548, 52772.710 23/09/18,19:35:59,07,08,1, 11.9,1,1, 10.173, 10510.493, 237.581, 52772.691 23/09/18,19:35:59,08,08,1, 11.9,1,1, 10.173, 10510.494, 237.576, 52772.701 23/09/18,19:35:59,09,08,1, 11.9,1,1, 10.173, 10510.497, 237.574, 52772.687 23/09/18,19:35:59,10,08,1, 11.9,1,1, 10.173, 10510.464, 237.601, 52772.724 23/09/18,19:35:59,11,08,1, 11.9,1,1, 10.173, 10510.458, 237.608, 52772.714 23/09/18,19:35:59,12,08,1, 11.9,1,1, 10.173, 10510.460, 237.603, 52772.767 23/09/18,19:35:59,13,08,1, 11.9,1,1, 10.173, 10510.441, 237.628, 52772.728 23/09/18,19:35:59,14,08,1, 11.9,1,1, 10.173, 10510.432, 237.620, 52772.699 23/09/18,19:35:59,15,08,1, 11.9,1,1, 10.173, 10510.447, 237.655, 52772.713 23/09/18,19:35:59,16,08,1, 11.9,1,1, 10.173, 10510.453, 237.635, 52772.715 23/09/18,19:35:59,17,08,1, 11.9,1,1, 10.173, 10510.404, 237.641, 52772.728 23/09/18,19:35:59,18,08,1, 11.9,1,1, 10.173, 10510.404, 237.665, 52772.729 23/09/18,19:35:59,19,08,1, 11.9,1,1, 10.173, 10510.424, 237.660, 52772.702 23/09/18,19:36:00,00,08,1, 11.9,1,1, 10.172, 10510.421, 237.660, 52772.702 23/09/18,19:36:00,01,08,1, 11.9,1,1, 10.172, 10510.422, 237.697, 52772.739 23/09/18,19:36:00,02,08,1, 11.9,1,1, 10.172, 10510.385, 237.697, 52772.664 23/09/18,19:36:00,03,08,1, 11.9,1,1, 10.172, 10510.388, 237.694, 52772.656 23/09/18,19:36:00,04,08,1, 11.9,1,1, 10.172, 10510.397, 237.715, 52772.667 23/09/18,19:36:00,05,08,1, 11.9,1,1, 10.172, 10510.393, 237.767, 52772.700 23/09/18,19:36:00,06,08,1, 11.9,1,1, 10.172, 10510.356, 237.742, 52772.649 23/09/18,19:36:00,07,08,1, 11.9,1,1, 10.172, 10510.347, 237.733, 52772.639 23/09/18,19:36:00,08,08,1, 11.9,1,1, 10.172, 10510.357, 237.773, 52772.693 23/09/18,19:36:00,09,08,1, 11.9,1,1, 10.172, 10510.326, 237.770, 52772.678 23/09/18,19:36:00,10,08,1, 11.9,1,1, 10.172, 10510.311, 237.770, 52772.683 23/09/18,19:36:00,11,08,1, 11.9,1,1, 10.172, 10510.323, 237.787, 52772.644 23/09/18,19:36:00,12,08,1, 11.9,1,1, 10.172, 10510.286, 237.756, 52772.636 23/09/18,19:36:00,13,08,1, 11.9,1,1, 10.172, 10510.295, 237.778, 52772.662 23/09/18,19:36:00,14,08,1, 11.9,1,1, 10.172, 10510.308, 237.762, 52772.695 23/09/18,19:36:00,15,08,1, 11.9,1,1, 10.172, 10510.305, 237.807, 52772.693 23/09/18,19:36:00,16,08,1, 11.9,1,1, 10.172, 10510.295, 237.817, 52772.676 23/09/18,19:36:00,17,08,1, 11.9,1,1, 10.172, 10510.261, 237.794, 52772.645 23/09/18,19:36:00,18,08,1, 11.9,1,1, 10.172, 10510.275, 237.818, 52772.687 23/09/18,19:36:00,19,08,1, 11.9,1,1, 10.172, 10510.239, 237.815, 52772.655 23/09/18,19:36:01,00,08,1, 11.8,1,1, 10.170, 10510.237, 237.815, 52772.655 23/09/18,19:36:01,01,08,1, 11.8,1,1, 10.170, 10510.250, 237.845, 52772.650 23/09/18,19:36:01,02,08,1, 11.8,1,1, 10.170, 10510.216, 237.845, 52772.662 23/09/18,19:36:01,03,08,1, 11.8,1,1, 10.170, 10510.227, 237.874, 52772.678 23/09/18,19:36:01,04,08,1, 11.8,1,1, 10.170, 10510.222, 237.898, 52772.679 23/09/18,19:36:01,05,08,1, 11.8,1,1, 10.170, 10510.203, 237.891, 52772.632 23/09/18,19:36:01,06,08,1, 11.8,1,1, 10.170, 10510.217, 237.913, 52772.643 23/09/18,19:36:01,07,08,1, 11.8,1,1, 10.170, 10510.186, 237.884, 52772.700 23/09/18,19:36:01,08,08,1, 11.8,1,1, 10.170, 10510.167, 237.912, 52772.643 23/09/18,19:36:01,09,08,1, 11.8,1,1, 10.170, 10510.173, 237.934, 52772.629 23/09/18,19:36:01,10,08,1, 11.8,1,1, 10.170, 10510.170, 237.961, 52772.693 23/09/18,19:36:01,11,08,1, 11.8,1,1, 10.170, 10510.142, 237.947, 52772.655 23/09/18,19:36:01,12,08,1, 11.8,1,1, 10.170, 10510.148, 237.986, 52772.656 23/09/18,19:36:01,13,08,1, 11.8,1,1, 10.170, 10510.108, 237.952, 52772.686 23/09/18,19:36:01,14,08,1, 11.8,1,1, 10.170, 10510.120, 237.984, 52772.693 23/09/18,19:36:01,15,08,1, 11.8,1,1, 10.170, 10510.115, 237.989, 52772.673 23/09/18,19:36:01,16,08,1, 11.8,1,1, 10.170, 10510.119, 237.976, 52772.666 23/09/18,19:36:01,17,08,1, 11.8,1,1, 10.170, 10510.107, 237.987, 52772.664 23/09/18,19:36:01,18,08,1, 11.8,1,1, 10.170, 10510.104, 237.977, 52772.674 23/09/18,19:36:01,19,08,1, 11.8,1,1, 10.170, 10510.063, 238.014, 52772.668 23/09/18,19:36:02,00,08,1, 11.9,1,1, 10.171, 10510.062, 238.014, 52772.668 23/09/18,19:36:02,01,08,1, 11.9,1,1, 10.171, 10510.090, 238.043, 52772.679 23/09/18,19:36:02,02,08,1, 11.9,1,1, 10.171, 10510.057, 238.046, 52772.702 23/09/18,19:36:02,03,08,1, 11.9,1,1, 10.171, 10510.059, 238.065, 52772.670 23/09/18,19:36:02,04,08,1, 11.9,1,1, 10.171, 10510.060, 238.049, 52772.662 23/09/18,19:36:02,05,08,1, 11.9,1,1, 10.171, 10510.054, 238.067, 52772.681 23/09/18,19:36:02,06,08,1, 11.9,1,1, 10.171, 10510.050, 238.082, 52772.713 23/09/18,19:36:02,07,08,1, 11.9,1,1, 10.171, 10510.034, 238.075, 52772.687 23/09/18,19:36:02,08,08,1, 11.9,1,1, 10.171, 10510.026, 238.096, 52772.671 23/09/18,19:36:02,09,08,1, 11.9,1,1, 10.171, 10510.002, 238.122, 52772.690 23/09/18,19:36:02,10,08,1, 11.9,1,1, 10.171, 10510.000, 238.117, 52772.664 23/09/18,19:36:02,11,08,1, 11.9,1,1, 10.171, 10509.936, 238.117, 52772.507 23/09/18,19:36:02,12,08,1, 11.9,1,1, 10.171, 10509.943, 238.138, 52772.686 23/09/18,19:36:02,13,08,1, 11.9,1,1, 10.171, 10509.938, 238.154, 52772.709 23/09/18,19:36:02,14,08,1, 11.9,1,1, 10.171, 10509.932, 238.142, 52772.687 23/09/18,19:36:02,15,08,1, 11.9,1,1, 10.171, 10509.930, 238.169, 52772.679 23/09/18,19:36:02,16,08,1, 11.9,1,1, 10.171, 10509.918, 238.152, 52772.671 23/09/18,19:36:02,17,08,1, 11.9,1,1, 10.171, 10509.911, 238.200, 52772.666 23/09/18,19:36:02,18,08,1, 11.9,1,1, 10.171, 10509.933, 238.184, 52772.677 23/09/18,19:36:02,19,08,1, 11.9,1,1, 10.171, 10509.905, 238.226, 52772.680 23/09/18,19:36:03,00,08,1, 11.9,1,1, 10.171, 10509.903, 238.226, 52772.680 23/09/18,19:36:03,01,08,1, 11.9,1,1, 10.171, 10509.911, 238.235, 52772.665 23/09/18,19:36:03,02,08,1, 11.9,1,1, 10.171, 10509.894, 238.200, 52772.643 23/09/18,19:36:03,03,08,1, 11.9,1,1, 10.171, 10509.899, 238.267, 52772.680 23/09/18,19:36:03,04,08,1, 11.9,1,1, 10.171, 10509.851, 238.244, 52772.669 23/09/18,19:36:03,05,08,1, 11.9,1,1, 10.171, 10509.875, 238.255, 52772.691 23/09/18,19:36:03,06,08,1, 11.9,1,1, 10.171, 10509.859, 238.277, 52772.681 23/09/18,19:36:03,07,08,1, 11.9,1,1, 10.171, 10509.865, 238.290, 52772.700 23/09/18,19:36:03,08,08,1, 11.9,1,1, 10.171, 10509.834, 238.300, 52772.674 23/09/18,19:36:03,09,08,1, 11.9,1,1, 10.171, 10509.814, 238.314, 52772.697 23/09/18,19:36:03,10,08,1, 11.9,1,1, 10.171, 10509.806, 238.309, 52772.670 23/09/18,19:36:03,11,08,1, 11.9,1,1, 10.171, 10509.801, 238.352, 52772.642 23/09/18,19:36:03,12,08,1, 11.9,1,1, 10.171, 10509.763, 238.339, 52772.669 23/09/18,19:36:03,13,08,1, 11.9,1,1, 10.171, 10509.785, 238.349, 52772.644 23/09/18,19:36:03,14,08,1, 11.9,1,1, 10.171, 10509.741, 238.351, 52772.656 23/09/18,19:36:03,15,08,1, 11.9,1,1, 10.171, 10509.763, 238.375, 52772.670 23/09/18,19:36:03,16,08,1, 11.9,1,1, 10.171, 10509.752, 238.392, 52772.688 23/09/18,19:36:03,17,08,1, 11.9,1,1, 10.171, 10509.734, 238.400, 52772.663 23/09/18,19:36:03,18,08,1, 11.9,1,1, 10.171, 10509.729, 238.408, 52772.663 23/09/18,19:36:03,19,08,1, 11.9,1,1, 10.171, 10509.710, 238.406, 52772.690 23/09/18,19:36:04,00,08,1, 11.9,1,1, 10.174, 10509.703, 238.406, 52772.690 23/09/18,19:36:04,01,08,1, 11.9,1,1, 10.174, 10509.701, 238.431, 52772.687 23/09/18,19:36:04,02,08,1, 11.9,1,1, 10.174, 10509.688, 238.446, 52772.657 23/09/18,19:36:04,03,08,1, 11.9,1,1, 10.174, 10509.658, 238.490, 52772.644 23/09/18,19:36:04,04,08,1, 11.9,1,1, 10.174, 10509.664, 238.461, 52772.680 23/09/18,19:36:04,05,08,1, 11.9,1,1, 10.174, 10509.645, 238.475, 52772.696 23/09/18,19:36:04,06,08,1, 11.9,1,1, 10.174, 10509.617, 238.497, 52772.687 23/09/18,19:36:04,07,08,1, 11.9,1,1, 10.174, 10509.619, 238.519, 52772.677 23/09/18,19:36:04,08,08,1, 11.9,1,1, 10.174, 10509.615, 238.516, 52772.691 23/09/18,19:36:04,09,08,1, 11.9,1,1, 10.174, 10509.605, 238.528, 52772.683 23/09/18,19:36:04,10,08,1, 11.9,1,1, 10.174, 10509.570, 238.542, 52772.660 23/09/18,19:36:04,11,08,1, 11.9,1,1, 10.174, 10509.593, 238.535, 52772.665 23/09/18,19:36:04,12,08,1, 11.9,1,1, 10.174, 10509.555, 238.554, 52772.665 23/09/18,19:36:04,13,08,1, 11.9,1,1, 10.174, 10509.531, 238.571, 52772.654 23/09/18,19:36:04,14,08,1, 11.9,1,1, 10.174, 10509.529, 238.600, 52772.644 23/09/18,19:36:04,15,08,1, 11.9,1,1, 10.174, 10509.520, 238.606, 52772.635 23/09/18,19:36:04,16,08,1, 11.9,1,1, 10.174, 10509.513, 238.610, 52772.651 23/09/18,19:36:04,17,08,1, 11.9,1,1, 10.174, 10509.498, 238.638, 52772.650 23/09/18,19:36:04,18,08,1, 11.9,1,1, 10.174, 10509.480, 238.660, 52772.642 23/09/18,19:36:04,19,08,1, 11.9,1,1, 10.174, 10509.485, 238.635, 52772.638 23/09/18,19:36:05,00,08,1, 11.9,1,1, 10.170, 10509.478, 238.635, 52772.638 23/09/18,19:36:05,01,08,1, 11.9,1,1, 10.170, 10509.476, 238.676, 52772.650 23/09/18,19:36:05,02,08,1, 11.9,1,1, 10.170, 10509.466, 238.684, 52772.691 23/09/18,19:36:05,03,08,1, 11.9,1,1, 10.170, 10509.416, 238.690, 52772.678 23/09/18,19:36:05,04,08,1, 11.9,1,1, 10.170, 10509.422, 238.703, 52772.669 23/09/18,19:36:05,05,08,1, 11.9,1,1, 10.170, 10509.409, 238.735, 52772.678 23/09/18,19:36:05,06,08,1, 11.9,1,1, 10.170, 10509.405, 238.746, 52772.679 23/09/18,19:36:05,07,08,1, 11.9,1,1, 10.170, 10509.389, 238.722, 52772.664 23/09/18,19:36:05,08,08,1, 11.9,1,1, 10.170, 10509.394, 238.754, 52772.660 23/09/18,19:36:05,09,08,1, 11.9,1,1, 10.170, 10509.376, 238.753, 52772.644 23/09/18,19:36:05,10,08,1, 11.9,1,1, 10.170, 10509.383, 238.776, 52772.681 23/09/18,19:36:05,11,08,1, 11.9,1,1, 10.170, 10509.348, 238.773, 52772.669 23/09/18,19:36:05,12,08,1, 11.9,1,1, 10.170, 10509.342, 238.788, 52772.589 23/09/18,19:36:05,13,08,1, 11.9,1,1, 10.170, 10509.318, 238.805, 52772.737 23/09/18,19:36:05,14,08,1, 11.9,1,1, 10.170, 10509.342, 238.845, 52772.716 23/09/18,19:36:05,15,08,1, 11.9,1,1, 10.170, 10509.329, 238.836, 52772.676 23/09/18,19:36:05,16,08,1, 11.9,1,1, 10.170, 10509.330, 238.862, 52772.710 23/09/18,19:36:05,17,08,1, 11.9,1,1, 10.170, 10509.291, 238.849, 52772.694 23/09/18,19:36:05,18,08,1, 11.9,1,1, 10.170, 10509.305, 238.878, 52772.703 23/09/18,19:36:05,19,08,1, 11.9,1,1, 10.170, 10509.300, 238.892, 52772.720 23/09/18,19:36:06,00,08,1, 11.9,1,1, 10.173, 10509.294, 238.892, 52772.720 23/09/18,19:36:06,01,08,1, 11.9,1,1, 10.173, 10509.298, 238.922, 52772.731 23/09/18,19:36:06,02,08,1, 11.9,1,1, 10.173, 10509.303, 238.916, 52772.736 23/09/18,19:36:06,03,08,1, 11.9,1,1, 10.173, 10509.260, 238.922, 52772.694 23/09/18,19:36:06,04,08,1, 11.9,1,1, 10.173, 10509.282, 238.936, 52772.713 23/09/18,19:36:06,05,08,1, 11.9,1,1, 10.173, 10509.245, 238.952, 52772.716 23/09/18,19:36:06,06,08,1, 11.9,1,1, 10.173, 10509.240, 238.966, 52772.730 23/09/18,19:36:06,07,08,1, 11.9,1,1, 10.173, 10509.223, 238.961, 52772.720 23/09/18,19:36:06,08,08,1, 11.9,1,1, 10.173, 10509.233, 238.989, 52772.719 23/09/18,19:36:06,09,08,1, 11.9,1,1, 10.173, 10509.206, 239.014, 52772.733 23/09/18,19:36:06,10,08,1, 11.9,1,1, 10.173, 10509.228, 238.982, 52772.708 23/09/18,19:36:06,11,08,1, 11.9,1,1, 10.173, 10509.220, 238.986, 52772.718 23/09/18,19:36:06,12,08,1, 11.9,1,1, 10.173, 10509.216, 239.015, 52772.705 23/09/18,19:36:06,13,08,1, 11.9,1,1, 10.173, 10509.203, 239.023, 52772.715 23/09/18,19:36:06,14,08,1, 11.9,1,1, 10.173, 10509.206, 239.013, 52772.754 23/09/18,19:36:06,15,08,1, 11.9,1,1, 10.173, 10509.192, 239.070, 52772.727 23/09/18,19:36:06,16,08,1, 11.9,1,1, 10.173, 10509.182, 239.051, 52772.745 23/09/18,19:36:06,17,08,1, 11.9,1,1, 10.173, 10509.158, 239.065, 52772.725 23/09/18,19:36:06,18,08,1, 11.9,1,1, 10.173, 10509.185, 239.088, 52772.743 23/09/18,19:36:06,19,08,1, 11.9,1,1, 10.173, 10509.160, 239.099, 52772.714 23/09/18,19:36:07,00,08,1, 11.9,1,1, 10.172, 10509.152, 239.099, 52772.714 23/09/18,19:36:07,01,08,1, 11.9,1,1, 10.172, 10509.152, 239.103, 52772.762 23/09/18,19:36:07,02,08,1, 11.9,1,1, 10.172, 10509.128, 239.106, 52772.737 23/09/18,19:36:07,03,08,1, 11.9,1,1, 10.172, 10509.112, 239.119, 52772.753 23/09/18,19:36:07,04,08,1, 11.9,1,1, 10.172, 10509.135, 239.127, 52772.724 23/09/18,19:36:07,05,08,1, 11.9,1,1, 10.172, 10509.138, 239.138, 52772.739 23/09/18,19:36:07,06,08,1, 11.9,1,1, 10.172, 10509.124, 239.115, 52772.704 23/09/18,19:36:07,07,08,1, 11.9,1,1, 10.172, 10509.119, 239.132, 52772.725 23/09/18,19:36:07,08,08,1, 11.9,1,1, 10.172, 10509.099, 239.154, 52772.725 23/09/18,19:36:07,09,08,1, 11.9,1,1, 10.172, 10509.103, 239.174, 52772.749 23/09/18,19:36:07,10,08,1, 11.9,1,1, 10.172, 10509.076, 239.184, 52772.768 23/09/18,19:36:07,11,08,1, 11.9,1,1, 10.172, 10509.081, 239.176, 52772.769 23/09/18,19:36:07,12,08,1, 11.9,1,1, 10.172, 10509.070, 239.180, 52772.716 23/09/18,19:36:07,13,08,1, 11.9,1,1, 10.172, 10509.057, 239.210, 52772.723 23/09/18,19:36:07,14,08,1, 11.9,1,1, 10.172, 10509.025, 239.214, 52772.728 23/09/18,19:36:07,15,08,1, 11.9,1,1, 10.172, 10509.023, 239.237, 52772.767 23/09/18,19:36:07,16,08,1, 11.9,1,1, 10.172, 10509.041, 239.234, 52772.690 23/09/18,19:36:07,17,08,1, 11.9,1,1, 10.172, 10509.010, 239.249, 52772.719 23/09/18,19:36:07,18,08,1, 11.9,1,1, 10.172, 10508.992, 239.245, 52772.712 23/09/18,19:36:07,19,08,1, 11.9,1,1, 10.172, 10509.010, 239.254, 52772.727 23/09/18,19:36:08,00,09,1, 11.9,1,1, 10.171, 10509.002, 239.254, 52772.727 23/09/18,19:36:08,01,09,1, 11.9,1,1, 10.171, 10508.965, 239.255, 52772.736 23/09/18,19:36:08,02,09,1, 11.9,1,1, 10.171, 10508.973, 239.263, 52772.702 23/09/18,19:36:08,03,09,1, 11.9,1,1, 10.171, 10508.973, 239.306, 52772.708 23/09/18,19:36:08,04,09,1, 11.9,1,1, 10.171, 10508.963, 239.296, 52772.703 23/09/18,19:36:08,05,09,1, 11.9,1,1, 10.171, 10508.969, 239.321, 52772.734 23/09/18,19:36:08,06,09,1, 11.9,1,1, 10.171, 10508.945, 239.342, 52772.754 23/09/18,19:36:08,07,09,1, 11.9,1,1, 10.171, 10508.944, 239.342, 52772.720 23/09/18,19:36:08,08,09,1, 11.9,1,1, 10.171, 10508.941, 239.336, 52772.729 23/09/18,19:36:08,09,09,1, 11.9,1,1, 10.171, 10508.922, 239.358, 52772.764 23/09/18,19:36:08,10,09,1, 11.9,1,1, 10.171, 10508.938, 239.375, 52772.738 23/09/18,19:36:08,11,09,1, 11.9,1,1, 10.171, 10508.887, 239.360, 52772.843 23/09/18,19:36:08,12,09,1, 11.9,1,1, 10.171, 10508.914, 239.358, 52772.695 23/09/18,19:36:08,13,09,1, 11.9,1,1, 10.171, 10508.884, 239.376, 52772.706 23/09/18,19:36:08,14,09,1, 11.9,1,1, 10.171, 10508.866, 239.415, 52772.742 23/09/18,19:36:08,15,09,1, 11.9,1,1, 10.171, 10508.881, 239.431, 52772.781 23/09/18,19:36:08,16,09,1, 11.9,1,1, 10.171, 10508.863, 239.415, 52772.766 23/09/18,19:36:08,17,09,1, 11.9,1,1, 10.171, 10508.848, 239.433, 52772.761 23/09/18,19:36:08,18,09,1, 11.9,1,1, 10.171, 10508.852, 239.440, 52772.770 23/09/18,19:36:08,19,09,1, 11.9,1,1, 10.171, 10508.818, 239.442, 52772.734 23/09/18,19:36:09,00,09,1, 11.9,1,1, 10.169, 10508.810, 239.442, 52772.734 23/09/18,19:36:09,01,09,1, 11.9,1,1, 10.169, 10508.830, 239.474, 52772.765 23/09/18,19:36:09,02,09,1, 11.9,1,1, 10.169, 10508.803, 239.486, 52772.752 23/09/18,19:36:09,03,09,1, 11.9,1,1, 10.169, 10508.808, 239.478, 52772.778 23/09/18,19:36:09,04,09,1, 11.9,1,1, 10.169, 10508.804, 239.515, 52772.779 23/09/18,19:36:09,05,09,1, 11.9,1,1, 10.169, 10508.793, 239.509, 52772.765 23/09/18,19:36:09,06,09,1, 11.9,1,1, 10.169, 10508.780, 239.541, 52772.775 23/09/18,19:36:09,07,09,1, 11.9,1,1, 10.169, 10508.774, 239.525, 52772.790 23/09/18,19:36:09,08,09,1, 11.9,1,1, 10.169, 10508.745, 239.518, 52772.764 23/09/18,19:36:09,09,09,1, 11.9,1,1, 10.169, 10508.738, 239.563, 52772.746 23/09/18,19:36:09,10,09,1, 11.9,1,1, 10.169, 10508.757, 239.528, 52772.762 23/09/18,19:36:09,11,09,1, 11.9,1,1, 10.169, 10508.730, 239.557, 52772.756 23/09/18,19:36:09,12,09,1, 11.9,1,1, 10.169, 10508.722, 239.602, 52772.765 23/09/18,19:36:09,13,09,1, 11.9,1,1, 10.169, 10508.709, 239.569, 52772.758 23/09/18,19:36:09,14,09,1, 11.9,1,1, 10.169, 10508.697, 239.582, 52772.741 23/09/18,19:36:09,15,09,1, 11.9,1,1, 10.169, 10508.707, 239.576, 52772.786 23/09/18,19:36:09,16,09,1, 11.9,1,1, 10.169, 10508.676, 239.595, 52772.764 23/09/18,19:36:09,17,09,1, 11.9,1,1, 10.169, 10508.660, 239.617, 52772.721 23/09/18,19:36:09,18,09,1, 11.9,1,1, 10.169, 10508.657, 239.634, 52772.785 23/09/18,19:36:09,19,09,1, 11.9,1,1, 10.169, 10508.649, 239.619, 52772.763 23/09/18,19:36:10,00,08,1, 11.9,1,1, 10.170, 10508.643, 239.619, 52772.763 23/09/18,19:36:10,01,08,1, 11.9,1,1, 10.170, 10508.620, 239.637, 52772.577 23/09/18,19:36:10,02,08,1, 11.9,1,1, 10.170, 10508.595, 239.652, 52772.807 23/09/18,19:36:10,03,08,1, 11.9,1,1, 10.170, 10508.602, 239.647, 52772.587 23/09/18,19:36:10,04,08,1, 11.9,1,1, 10.170, 10508.583, 239.681, 52772.824 23/09/18,19:36:10,05,08,1, 11.9,1,1, 10.170, 10508.573, 239.716, 52772.803 23/09/18,19:36:10,06,08,1, 11.9,1,1, 10.170, 10508.577, 239.689, 52772.795 23/09/18,19:36:10,07,08,1, 11.9,1,1, 10.170, 10508.545, 239.729, 52772.853 23/09/18,19:36:10,08,08,1, 11.9,1,1, 10.170, 10508.550, 239.735, 52772.703 23/09/18,19:36:10,09,08,1, 11.9,1,1, 10.170, 10508.548, 239.741, 52772.743 23/09/18,19:36:10,10,08,1, 11.9,1,1, 10.170, 10508.506, 239.737, 52772.777 23/09/18,19:36:10,11,08,1, 11.9,1,1, 10.170, 10508.506, 239.776, 52772.743 23/09/18,19:36:10,12,08,1, 11.9,1,1, 10.170, 10508.511, 239.768, 52772.756 23/09/18,19:36:10,13,08,1, 11.9,1,1, 10.170, 10508.498, 239.786, 52772.737 23/09/18,19:36:10,14,08,1, 11.9,1,1, 10.170, 10508.494, 239.795, 52772.776 23/09/18,19:36:10,15,08,1, 11.9,1,1, 10.170, 10508.470, 239.814, 52772.783 23/09/18,19:36:10,16,08,1, 11.9,1,1, 10.170, 10508.421, 239.789, 52772.610 23/09/18,19:36:10,17,08,1, 11.9,1,1, 10.170, 10508.436, 239.811, 52772.658 23/09/18,19:36:10,18,08,1, 11.9,1,1, 10.170, 10508.425, 239.804, 52772.688 23/09/18,19:36:10,19,08,1, 11.9,1,1, 10.170, 10508.426, 239.833, 52772.762 23/09/18,19:36:11,00,08,1, 11.8,1,1, 10.168, 10508.418, 239.833, 52772.762 23/09/18,19:36:11,01,08,1, 11.8,1,1, 10.168, 10508.428, 239.867, 52772.774 23/09/18,19:36:11,02,08,1, 11.8,1,1, 10.168, 10508.403, 239.851, 52772.758 23/09/18,19:36:11,03,08,1, 11.8,1,1, 10.168, 10508.389, 239.872, 52772.743 23/09/18,19:36:11,04,08,1, 11.8,1,1, 10.168, 10508.359, 239.854, 52772.783 23/09/18,19:36:11,05,08,1, 11.8,1,1, 10.168, 10508.359, 239.904, 52772.816 23/09/18,19:36:11,06,08,1, 11.8,1,1, 10.168, 10508.350, 239.880, 52772.786 23/09/18,19:36:11,07,08,1, 11.8,1,1, 10.168, 10508.331, 239.910, 52772.775 23/09/18,19:36:11,08,08,1, 11.8,1,1, 10.168, 10508.292, 239.934, 52772.790 23/09/18,19:36:11,09,08,1, 11.8,1,1, 10.168, 10508.315, 239.930, 52772.798 23/09/18,19:36:11,10,08,1, 11.8,1,1, 10.168, 10508.295, 239.942, 52772.800 23/09/18,19:36:11,11,08,1, 11.8,1,1, 10.168, 10508.280, 239.955, 52772.769 23/09/18,19:36:11,12,08,1, 11.8,1,1, 10.168, 10508.275, 239.934, 52772.803 23/09/18,19:36:11,13,08,1, 11.8,1,1, 10.168, 10508.256, 239.969, 52772.802 23/09/18,19:36:11,14,08,1, 11.8,1,1, 10.168, 10508.243, 239.972, 52772.789 23/09/18,19:36:11,15,08,1, 11.8,1,1, 10.168, 10508.248, 239.993, 52772.809 23/09/18,19:36:11,16,08,1, 11.8,1,1, 10.168, 10508.246, 239.990, 52772.812 23/09/18,19:36:11,17,08,1, 11.8,1,1, 10.168, 10508.225, 240.015, 52772.791 23/09/18,19:36:11,18,08,1, 11.8,1,1, 10.168, 10508.226, 239.994, 52772.780 23/09/18,19:36:11,19,08,1, 11.8,1,1, 10.168, 10508.217, 240.026, 52772.793 23/09/18,19:36:12,00,09,1, 11.9,1,1, 10.173, 10508.209, 240.026, 52772.793 23/09/18,19:36:12,01,09,1, 11.9,1,1, 10.173, 10508.196, 240.017, 52772.797 23/09/18,19:36:12,02,09,1, 11.9,1,1, 10.173, 10508.163, 240.017, 52772.772 23/09/18,19:36:12,03,09,1, 11.9,1,1, 10.173, 10508.160, 240.063, 52772.796 23/09/18,19:36:12,04,09,1, 11.9,1,1, 10.173, 10508.141, 240.056, 52772.790 23/09/18,19:36:12,05,09,1, 11.9,1,1, 10.173, 10508.139, 240.072, 52772.772 23/09/18,19:36:12,06,09,1, 11.9,1,1, 10.173, 10508.132, 240.072, 52772.780 23/09/18,19:36:12,07,09,1, 11.9,1,1, 10.173, 10508.121, 240.096, 52772.804 23/09/18,19:36:12,08,09,1, 11.9,1,1, 10.173, 10508.120, 240.099, 52772.817 23/09/18,19:36:12,09,09,1, 11.9,1,1, 10.173, 10508.089, 240.096, 52772.788 23/09/18,19:36:12,10,09,1, 11.9,1,1, 10.173, 10508.095, 240.104, 52772.827 23/09/18,19:36:12,11,09,1, 11.9,1,1, 10.173, 10508.085, 240.117, 52772.813 23/09/18,19:36:12,12,09,1, 11.9,1,1, 10.173, 10508.046, 240.111, 52772.784 23/09/18,19:36:12,13,09,1, 11.9,1,1, 10.173, 10508.033, 240.132, 52772.829 23/09/18,19:36:12,14,09,1, 11.9,1,1, 10.173, 10508.055, 240.128, 52772.814 23/09/18,19:36:12,15,09,1, 11.9,1,1, 10.173, 10508.030, 240.145, 52772.830 23/09/18,19:36:12,16,09,1, 11.9,1,1, 10.173, 10508.007, 240.182, 52772.827 23/09/18,19:36:12,17,09,1, 11.9,1,1, 10.173, 10507.991, 240.170, 52772.794 23/09/18,19:36:12,18,09,1, 11.9,1,1, 10.173, 10507.985, 240.187, 52772.787 23/09/18,19:36:12,19,09,1, 11.9,1,1, 10.173, 10507.987, 240.182, 52772.803 23/09/18,19:36:13,00,09,1, 11.8,1,1, 10.169, 10507.984, 240.182, 52772.803 23/09/18,19:36:13,01,09,1, 11.8,1,1, 10.169, 10507.951, 240.212, 52772.804 23/09/18,19:36:13,02,09,1, 11.8,1,1, 10.169, 10507.960, 240.233, 52772.834 23/09/18,19:36:13,03,09,1, 11.8,1,1, 10.169, 10507.925, 240.235, 52772.811 23/09/18,19:36:13,04,09,1, 11.8,1,1, 10.169, 10507.890, 240.235, 52772.840 23/09/18,19:36:13,05,09,1, 11.8,1,1, 10.169, 10507.915, 240.240, 52772.877 23/09/18,19:36:13,06,09,1, 11.8,1,1, 10.169, 10507.882, 240.234, 52772.829 23/09/18,19:36:13,07,09,1, 11.8,1,1, 10.169, 10507.871, 240.232, 52772.806 23/09/18,19:36:13,08,09,1, 11.8,1,1, 10.169, 10507.871, 240.257, 52772.836 23/09/18,19:36:13,09,09,1, 11.8,1,1, 10.169, 10507.866, 240.254, 52772.828 23/09/18,19:36:13,10,09,1, 11.8,1,1, 10.169, 10507.831, 240.267, 52772.864 23/09/18,19:36:13,11,09,1, 11.8,1,1, 10.169, 10507.824, 240.287, 52772.840 23/09/18,19:36:13,12,09,1, 11.8,1,1, 10.169, 10507.823, 240.323, 52772.861 23/09/18,19:36:13,13,09,1, 11.8,1,1, 10.169, 10507.802, 240.290, 52772.866 23/09/18,19:36:13,14,09,1, 11.8,1,1, 10.169, 10507.786, 240.317, 52772.865 23/09/18,19:36:13,15,09,1, 11.8,1,1, 10.169, 10507.803, 240.305, 52772.860 23/09/18,19:36:13,16,09,1, 11.8,1,1, 10.169, 10507.793, 240.354, 52772.834 23/09/18,19:36:13,17,09,1, 11.8,1,1, 10.169, 10507.745, 240.353, 52772.867 23/09/18,19:36:13,18,09,1, 11.8,1,1, 10.169, 10507.748, 240.338, 52772.870 23/09/18,19:36:13,19,09,1, 11.8,1,1, 10.169, 10507.765, 240.354, 52772.820 23/09/18,19:36:14,00,09,1, 11.8,1,1, 10.167, 10507.759, 240.354, 52772.820 23/09/18,19:36:14,01,09,1, 11.8,1,1, 10.167, 10507.711, 240.366, 52772.859 23/09/18,19:36:14,02,09,1, 11.8,1,1, 10.167, 10507.693, 240.412, 52772.893 23/09/18,19:36:14,03,09,1, 11.8,1,1, 10.167, 10507.697, 240.402, 52772.864 23/09/18,19:36:14,04,09,1, 11.8,1,1, 10.167, 10507.670, 240.395, 52772.871 23/09/18,19:36:14,05,09,1, 11.8,1,1, 10.167, 10507.678, 240.423, 52772.910 23/09/18,19:36:14,06,09,1, 11.8,1,1, 10.167, 10507.650, 240.442, 52772.901 23/09/18,19:36:14,07,09,1, 11.8,1,1, 10.167, 10507.641, 240.442, 52772.844 23/09/18,19:36:14,08,09,1, 11.8,1,1, 10.167, 10507.638, 240.439, 52772.899 23/09/18,19:36:14,09,09,1, 11.8,1,1, 10.167, 10507.602, 240.453, 52772.905 23/09/18,19:36:14,10,09,1, 11.8,1,1, 10.167, 10507.616, 240.457, 52772.906 23/09/18,19:36:14,11,09,1, 11.8,1,1, 10.167, 10507.614, 240.466, 52772.918 23/09/18,19:36:14,12,09,1, 11.8,1,1, 10.167, 10507.591, 240.495, 52772.894 23/09/18,19:36:14,13,09,1, 11.8,1,1, 10.167, 10507.604, 240.489, 52772.875 23/09/18,19:36:14,14,09,1, 11.8,1,1, 10.167, 10507.585, 240.526, 52772.925 23/09/18,19:36:14,15,09,1, 11.8,1,1, 10.167, 10507.564, 240.545, 52772.918 23/09/18,19:36:14,16,09,1, 11.8,1,1, 10.167, 10507.580, 240.541, 52772.895 23/09/18,19:36:14,17,09,1, 11.8,1,1, 10.167, 10507.571, 240.550, 52772.910 23/09/18,19:36:14,18,09,1, 11.8,1,1, 10.167, 10507.502, 240.595, 52772.920 23/09/18,19:36:14,19,09,1, 11.8,1,1, 10.167, 10507.533, 240.576, 52772.905 23/09/18,19:36:15,00,09,1, 11.9,1,1, 10.176, 10507.525, 240.576, 52772.905 23/09/18,19:36:15,01,09,1, 11.9,1,1, 10.176, 10507.509, 240.606, 52772.915 23/09/18,19:36:15,02,09,1, 11.9,1,1, 10.176, 10507.467, 240.594, 52772.905 23/09/18,19:36:15,03,09,1, 11.9,1,1, 10.176, 10507.487, 240.611, 52772.929 23/09/18,19:36:15,04,09,1, 11.9,1,1, 10.176, 10507.475, 240.618, 52772.945 23/09/18,19:36:15,05,09,1, 11.9,1,1, 10.176, 10507.453, 240.632, 52772.983 23/09/18,19:36:15,06,09,1, 11.9,1,1, 10.176, 10507.426, 240.642, 52772.948 23/09/18,19:36:15,07,09,1, 11.9,1,1, 10.176, 10507.434, 240.675, 52772.979 23/09/18,19:36:15,08,09,1, 11.9,1,1, 10.176, 10507.442, 240.685, 52772.919 23/09/18,19:36:15,09,09,1, 11.9,1,1, 10.176, 10507.426, 240.694, 52772.940 23/09/18,19:36:15,10,09,1, 11.9,1,1, 10.176, 10507.412, 240.686, 52772.946 23/09/18,19:36:15,11,09,1, 11.9,1,1, 10.176, 10507.386, 240.701, 52772.944 23/09/18,19:36:15,12,09,1, 11.9,1,1, 10.176, 10507.372, 240.723, 52772.959 23/09/18,19:36:15,13,09,1, 11.9,1,1, 10.176, 10507.380, 240.717, 52772.928 23/09/18,19:36:15,14,09,1, 11.9,1,1, 10.176, 10507.368, 240.721, 52772.925 23/09/18,19:36:15,15,09,1, 11.9,1,1, 10.176, 10507.344, 240.741, 52772.931 23/09/18,19:36:15,16,09,1, 11.9,1,1, 10.176, 10507.356, 240.771, 52772.962 23/09/18,19:36:15,17,09,1, 11.9,1,1, 10.176, 10507.314, 240.786, 52772.947 23/09/18,19:36:15,18,09,1, 11.9,1,1, 10.176, 10507.313, 240.770, 52772.940 23/09/18,19:36:15,19,09,1, 11.9,1,1, 10.176, 10507.315, 240.802, 52772.971 23/09/18,19:36:16,00,09,1, 11.9,1,1, 10.172, 10507.308, 240.802, 52772.971 23/09/18,19:36:16,01,09,1, 11.9,1,1, 10.172, 10507.293, 240.818, 52772.941 23/09/18,19:36:16,02,09,1, 11.9,1,1, 10.172, 10507.247, 240.842, 52772.906 23/09/18,19:36:16,03,09,1, 11.9,1,1, 10.172, 10507.238, 240.861, 52772.938 23/09/18,19:36:16,04,09,1, 11.9,1,1, 10.172, 10507.226, 240.876, 52772.944 23/09/18,19:36:16,05,09,1, 11.9,1,1, 10.172, 10507.219, 240.861, 52772.959 23/09/18,19:36:16,06,09,1, 11.9,1,1, 10.172, 10507.208, 240.878, 52772.950 23/09/18,19:36:16,07,09,1, 11.9,1,1, 10.172, 10507.209, 240.897, 52772.965 23/09/18,19:36:16,08,09,1, 11.9,1,1, 10.172, 10507.194, 240.897, 52772.979 23/09/18,19:36:16,09,09,1, 11.9,1,1, 10.172, 10507.173, 240.932, 52772.961 23/09/18,19:36:16,10,09,1, 11.9,1,1, 10.172, 10507.169, 240.911, 52772.957 23/09/18,19:36:16,11,09,1, 11.9,1,1, 10.172, 10507.153, 240.929, 52772.976 23/09/18,19:36:16,12,09,1, 11.9,1,1, 10.172, 10507.137, 240.954, 52772.926 23/09/18,19:36:16,13,09,1, 11.9,1,1, 10.172, 10507.110, 240.979, 52772.968 23/09/18,19:36:16,14,09,1, 11.9,1,1, 10.172, 10507.113, 240.973, 52772.957 23/09/18,19:36:16,15,09,1, 11.9,1,1, 10.172, 10507.087, 240.967, 52772.934 23/09/18,19:36:16,16,09,1, 11.9,1,1, 10.172, 10507.087, 240.985, 52772.931 23/09/18,19:36:16,17,09,1, 11.9,1,1, 10.172, 10507.086, 241.020, 52772.972 23/09/18,19:36:16,18,09,1, 11.9,1,1, 10.172, 10507.076, 241.017, 52772.951 23/09/18,19:36:16,19,09,1, 11.9,1,1, 10.172, 10507.027, 241.022, 52773.079 23/09/18,19:36:17,00,09,1, 11.9,1,1, 10.171, 10507.025, 241.022, 52773.079 23/09/18,19:36:17,01,09,1, 11.9,1,1, 10.171, 10506.987, 241.051, 52772.948 23/09/18,19:36:17,02,09,1, 11.9,1,1, 10.171, 10507.011, 241.069, 52772.931 23/09/18,19:36:17,03,09,1, 11.9,1,1, 10.171, 10506.986, 241.059, 52772.922 23/09/18,19:36:17,04,09,1, 11.9,1,1, 10.171, 10506.988, 241.050, 52772.957 23/09/18,19:36:17,05,09,1, 11.9,1,1, 10.171, 10506.949, 241.084, 52772.950 23/09/18,19:36:17,06,09,1, 11.9,1,1, 10.171, 10506.948, 241.110, 52772.988 23/09/18,19:36:17,07,09,1, 11.9,1,1, 10.171, 10506.929, 241.135, 52772.977 23/09/18,19:36:17,08,09,1, 11.9,1,1, 10.171, 10506.938, 241.131, 52772.968 23/09/18,19:36:17,09,09,1, 11.9,1,1, 10.171, 10506.921, 241.146, 52772.960 23/09/18,19:36:17,10,09,1, 11.9,1,1, 10.171, 10506.895, 241.138, 52772.941 23/09/18,19:36:17,11,09,1, 11.9,1,1, 10.171, 10506.881, 241.156, 52772.962 23/09/18,19:36:17,12,09,1, 11.9,1,1, 10.171, 10506.895, 241.167, 52772.937 23/09/18,19:36:17,13,09,1, 11.9,1,1, 10.171, 10506.854, 241.193, 52772.936 23/09/18,19:36:17,14,09,1, 11.9,1,1, 10.171, 10506.828, 241.190, 52772.944 23/09/18,19:36:17,15,09,1, 11.9,1,1, 10.171, 10506.830, 241.188, 52772.934 23/09/18,19:36:17,16,09,1, 11.9,1,1, 10.171, 10506.810, 241.204, 52772.950 23/09/18,19:36:17,17,09,1, 11.9,1,1, 10.171, 10506.805, 241.226, 52772.944 23/09/18,19:36:17,18,09,1, 11.9,1,1, 10.171, 10506.804, 241.229, 52772.944 23/09/18,19:36:17,19,09,1, 11.9,1,1, 10.171, 10506.757, 241.240, 52772.948 23/09/18,19:36:18,00,09,1, 11.8,1,1, 10.169, 10506.749, 241.240, 52772.948 23/09/18,19:36:18,01,09,1, 11.8,1,1, 10.169, 10506.733, 241.247, 52772.951 23/09/18,19:36:18,02,09,1, 11.8,1,1, 10.169, 10506.760, 241.267, 52772.959 23/09/18,19:36:18,03,09,1, 11.8,1,1, 10.169, 10506.733, 241.292, 52772.962 23/09/18,19:36:18,04,09,1, 11.8,1,1, 10.169, 10506.693, 241.286, 52772.956 23/09/18,19:36:18,05,09,1, 11.8,1,1, 10.169, 10506.683, 241.303, 52772.977 23/09/18,19:36:18,06,09,1, 11.8,1,1, 10.169, 10506.643, 241.292, 52772.940 23/09/18,19:36:18,07,09,1, 11.8,1,1, 10.169, 10506.635, 241.322, 52772.970 23/09/18,19:36:18,08,09,1, 11.8,1,1, 10.169, 10506.641, 241.333, 52772.931 23/09/18,19:36:18,09,09,1, 11.8,1,1, 10.169, 10506.603, 241.333, 52772.954 23/09/18,19:36:18,10,09,1, 11.8,1,1, 10.169, 10506.609, 241.343, 52772.965 23/09/18,19:36:18,11,09,1, 11.8,1,1, 10.169, 10506.585, 241.375, 52772.980 23/09/18,19:36:18,12,09,1, 11.8,1,1, 10.169, 10506.542, 241.384, 52772.944 23/09/18,19:36:18,13,09,1, 11.8,1,1, 10.169, 10506.559, 241.389, 52772.924 23/09/18,19:36:18,14,09,1, 11.8,1,1, 10.169, 10506.538, 241.377, 52772.979 23/09/18,19:36:18,15,09,1, 11.8,1,1, 10.169, 10506.493, 241.418, 52772.983 23/09/18,19:36:18,16,09,1, 11.8,1,1, 10.169, 10506.523, 241.426, 52772.990 23/09/18,19:36:18,17,09,1, 11.8,1,1, 10.169, 10506.498, 241.439, 52772.976 23/09/18,19:36:18,18,09,1, 11.8,1,1, 10.169, 10506.462, 241.463, 52772.939 23/09/18,19:36:18,19,09,1, 11.8,1,1, 10.169, 10506.463, 241.462, 52772.982 23/09/18,19:36:19,00,09,1, 11.9,1,1, 10.167, 10506.457, 241.462, 52772.982 23/09/18,19:36:19,01,09,1, 11.9,1,1, 10.167, 10506.409, 241.473, 52772.874 23/09/18,19:36:19,02,09,1, 11.9,1,1, 10.167, 10506.471, 241.489, 52772.969 23/09/18,19:36:19,03,09,1, 11.9,1,1, 10.167, 10506.448, 241.485, 52772.911 23/09/18,19:36:19,04,09,1, 11.9,1,1, 10.167, 10506.388, 241.504, 52772.900 23/09/18,19:36:19,05,09,1, 11.9,1,1, 10.167, 10506.368, 241.528, 52772.973 23/09/18,19:36:19,06,09,1, 11.9,1,1, 10.167, 10506.379, 241.501, 52772.932 23/09/18,19:36:19,07,09,1, 11.9,1,1, 10.167, 10506.332, 241.543, 52772.929 23/09/18,19:36:19,08,09,1, 11.9,1,1, 10.167, 10506.322, 241.547, 52772.948 23/09/18,19:36:19,09,09,1, 11.9,1,1, 10.167, 10506.319, 241.565, 52772.927 23/09/18,19:36:19,10,09,1, 11.9,1,1, 10.167, 10506.310, 241.565, 52772.958 23/09/18,19:36:19,11,09,1, 11.9,1,1, 10.167, 10506.287, 241.612, 52772.944 23/09/18,19:36:19,12,09,1, 11.9,1,1, 10.167, 10506.261, 241.583, 52772.959 23/09/18,19:36:19,13,09,1, 11.9,1,1, 10.167, 10506.231, 241.612, 52773.228 23/09/18,19:36:19,14,09,1, 11.9,1,1, 10.167, 10506.273, 241.605, 52772.962 23/09/18,19:36:19,15,09,1, 11.9,1,1, 10.167, 10506.263, 241.632, 52772.922 23/09/18,19:36:19,16,09,1, 11.9,1,1, 10.167, 10506.244, 241.636, 52772.932 23/09/18,19:36:19,17,09,1, 11.9,1,1, 10.167, 10506.200, 241.637, 52772.898 23/09/18,19:36:19,18,09,1, 11.9,1,1, 10.167, 10506.185, 241.629, 52772.930 23/09/18,19:36:19,19,09,1, 11.9,1,1, 10.167, 10506.190, 241.667, 52772.947 23/09/18,19:36:20,00,10,1, 11.9,1,1, 10.170, 10506.182, 241.667, 52772.947 23/09/18,19:36:20,01,10,1, 11.9,1,1, 10.170, 10506.157, 241.679, 52772.987 23/09/18,19:36:20,02,10,1, 11.9,1,1, 10.170, 10506.129, 241.687, 52772.947 23/09/18,19:36:20,03,10,1, 11.9,1,1, 10.170, 10506.117, 241.697, 52772.958 23/09/18,19:36:20,04,10,1, 11.9,1,1, 10.170, 10506.071, 241.708, 52772.916 23/09/18,19:36:20,05,10,1, 11.9,1,1, 10.170, 10506.045, 241.716, 52772.955 23/09/18,19:36:20,06,10,1, 11.9,1,1, 10.170, 10506.039, 241.718, 52772.946 23/09/18,19:36:20,07,10,1, 11.9,1,1, 10.170, 10506.025, 241.716, 52772.978 23/09/18,19:36:20,08,10,1, 11.9,1,1, 10.170, 10505.994, 241.739, 52772.953 23/09/18,19:36:20,09,10,1, 11.9,1,1, 10.170, 10505.971, 241.737, 52772.949 23/09/18,19:36:20,10,10,1, 11.9,1,1, 10.170, 10505.984, 241.749, 52772.950 23/09/18,19:36:20,11,10,1, 11.9,1,1, 10.170, 10505.966, 241.764, 52772.966 23/09/18,19:36:20,12,10,1, 11.9,1,1, 10.170, 10505.951, 241.771, 52772.965 23/09/18,19:36:20,13,10,1, 11.9,1,1, 10.170, 10505.929, 241.793, 52772.966 23/09/18,19:36:20,14,10,1, 11.9,1,1, 10.170, 10505.927, 241.780, 52772.943 23/09/18,19:36:20,15,10,1, 11.9,1,1, 10.170, 10505.915, 241.783, 52773.002 23/09/18,19:36:20,16,10,1, 11.9,1,1, 10.170, 10505.908, 241.786, 52772.966 23/09/18,19:36:20,17,10,1, 11.9,1,1, 10.170, 10505.869, 241.815, 52772.988 23/09/18,19:36:20,18,10,1, 11.9,1,1, 10.170, 10505.863, 241.823, 52772.999 23/09/18,19:36:20,19,10,1, 11.9,1,1, 10.170, 10505.848, 241.848, 52772.990 23/09/18,19:36:21,00,09,1, 11.9,1,1, 10.172, 10505.840, 241.848, 52772.990 23/09/18,19:36:21,01,09,1, 11.9,1,1, 10.172, 10505.798, 241.869, 52773.023 23/09/18,19:36:21,02,09,1, 11.9,1,1, 10.172, 10505.805, 241.867, 52773.032 23/09/18,19:36:21,03,09,1, 11.9,1,1, 10.172, 10505.767, 241.880, 52773.128 23/09/18,19:36:21,04,09,1, 11.9,1,1, 10.172, 10505.788, 241.889, 52772.936 23/09/18,19:36:21,05,09,1, 11.9,1,1, 10.172, 10505.740, 241.889, 52772.958 23/09/18,19:36:21,06,09,1, 11.9,1,1, 10.172, 10505.746, 241.921, 52772.994 23/09/18,19:36:21,07,09,1, 11.9,1,1, 10.172, 10505.710, 241.915, 52772.994 23/09/18,19:36:21,08,09,1, 11.9,1,1, 10.172, 10505.704, 241.936, 52772.997 23/09/18,19:36:21,09,09,1, 11.9,1,1, 10.172, 10505.691, 241.947, 52773.035 23/09/18,19:36:21,10,09,1, 11.9,1,1, 10.172, 10505.656, 241.943, 52773.014 23/09/18,19:36:21,11,09,1, 11.9,1,1, 10.172, 10505.641, 241.955, 52772.995 23/09/18,19:36:21,12,09,1, 11.9,1,1, 10.172, 10505.609, 241.983, 52772.785 23/09/18,19:36:21,13,09,1, 11.9,1,1, 10.172, 10505.637, 242.000, 52773.105 23/09/18,19:36:21,14,09,1, 11.9,1,1, 10.172, 10505.633, 241.998, 52773.031 23/09/18,19:36:21,15,09,1, 11.9,1,1, 10.172, 10505.581, 242.005, 52773.001 23/09/18,19:36:21,16,09,1, 11.9,1,1, 10.172, 10505.578, 242.029, 52773.062 23/09/18,19:36:21,17,09,1, 11.9,1,1, 10.172, 10505.541, 242.017, 52773.051 23/09/18,19:36:21,18,09,1, 11.9,1,1, 10.172, 10505.563, 242.024, 52773.058 23/09/18,19:36:21,19,09,1, 11.9,1,1, 10.172, 10505.527, 242.051, 52773.039 23/09/18,19:36:22,00,09,1, 11.9,1,1, 10.172, 10505.522, 242.051, 52773.039 23/09/18,19:36:22,01,09,1, 11.9,1,1, 10.172, 10505.459, 242.068, 52773.031 23/09/18,19:36:22,02,09,1, 11.9,1,1, 10.172, 10505.489, 242.082, 52773.008 23/09/18,19:36:22,03,09,1, 11.9,1,1, 10.172, 10505.446, 242.102, 52773.011 23/09/18,19:36:22,04,09,1, 11.9,1,1, 10.172, 10505.456, 242.116, 52772.996 23/09/18,19:36:22,05,09,1, 11.9,1,1, 10.172, 10505.412, 242.144, 52773.023 23/09/18,19:36:22,06,09,1, 11.9,1,1, 10.172, 10505.404, 242.154, 52773.048 23/09/18,19:36:22,07,09,1, 11.9,1,1, 10.172, 10505.395, 242.154, 52773.036 23/09/18,19:36:22,08,09,1, 11.9,1,1, 10.172, 10505.384, 242.176, 52773.033 23/09/18,19:36:22,09,09,1, 11.9,1,1, 10.172, 10505.329, 242.161, 52773.021 23/09/18,19:36:22,10,09,1, 11.9,1,1, 10.172, 10505.351, 242.182, 52773.009 23/09/18,19:36:22,11,09,1, 11.9,1,1, 10.172, 10505.328, 242.201, 52773.035 23/09/18,19:36:22,12,09,1, 11.9,1,1, 10.172, 10505.300, 242.221, 52773.050 23/09/18,19:36:22,13,09,1, 11.9,1,1, 10.172, 10505.295, 242.219, 52773.014 23/09/18,19:36:22,14,09,1, 11.9,1,1, 10.172, 10505.269, 242.226, 52772.996 23/09/18,19:36:22,15,09,1, 11.9,1,1, 10.172, 10505.242, 242.236, 52772.998 23/09/18,19:36:22,16,09,1, 11.9,1,1, 10.172, 10505.240, 242.261, 52773.010 23/09/18,19:36:22,17,09,1, 11.9,1,1, 10.172, 10505.229, 242.253, 52773.039 23/09/18,19:36:22,18,09,1, 11.9,1,1, 10.172, 10505.212, 242.277, 52773.054 23/09/18,19:36:22,19,09,1, 11.9,1,1, 10.172, 10505.191, 242.263, 52773.043 23/09/18,19:36:23,00,09,1, 11.9,1,1, 10.173, 10505.189, 242.263, 52773.043 23/09/18,19:36:23,01,09,1, 11.9,1,1, 10.173, 10505.148, 242.319, 52773.085 23/09/18,19:36:23,02,09,1, 11.9,1,1, 10.173, 10505.123, 242.311, 52773.079 23/09/18,19:36:23,03,09,1, 11.9,1,1, 10.173, 10505.130, 242.321, 52773.061 23/09/18,19:36:23,04,09,1, 11.9,1,1, 10.173, 10505.098, 242.348, 52773.070 23/09/18,19:36:23,05,09,1, 11.9,1,1, 10.173, 10505.074, 242.345, 52773.049 23/09/18,19:36:23,06,09,1, 11.9,1,1, 10.173, 10505.036, 242.364, 52773.063 23/09/18,19:36:23,07,09,1, 11.9,1,1, 10.173, 10505.010, 242.369, 52773.086 23/09/18,19:36:23,08,09,1, 11.9,1,1, 10.173, 10505.002, 242.374, 52773.070 23/09/18,19:36:23,09,09,1, 11.9,1,1, 10.173, 10504.998, 242.389, 52773.047 23/09/18,19:36:23,10,09,1, 11.9,1,1, 10.173, 10504.960, 242.403, 52773.026 23/09/18,19:36:23,11,09,1, 11.9,1,1, 10.173, 10504.934, 242.409, 52773.068 23/09/18,19:36:23,12,09,1, 11.9,1,1, 10.173, 10504.936, 242.400, 52773.045 23/09/18,19:36:23,13,09,1, 11.9,1,1, 10.173, 10504.915, 242.442, 52773.099 23/09/18,19:36:23,14,09,1, 11.9,1,1, 10.173, 10504.888, 242.438, 52773.042 23/09/18,19:36:23,15,09,1, 11.9,1,1, 10.173, 10504.870, 242.446, 52773.055 23/09/18,19:36:23,16,09,1, 11.9,1,1, 10.173, 10504.866, 242.477, 52773.054 23/09/18,19:36:23,17,09,1, 11.9,1,1, 10.173, 10504.846, 242.478, 52773.072 23/09/18,19:36:23,18,09,1, 11.9,1,1, 10.173, 10504.833, 242.460, 52773.014 23/09/18,19:36:23,19,09,1, 11.9,1,1, 10.173, 10504.813, 242.464, 52773.006 23/09/18,19:36:24,00,08,1, 11.9,1,1, 10.169, 10504.805, 242.464, 52773.006 23/09/18,19:36:24,01,08,1, 11.9,1,1, 10.169, 10504.765, 242.503, 52773.050 23/09/18,19:36:24,02,08,1, 11.9,1,1, 10.169, 10504.753, 242.497, 52773.062 23/09/18,19:36:24,03,08,1, 11.9,1,1, 10.169, 10504.711, 242.519, 52773.029 23/09/18,19:36:24,04,08,1, 11.9,1,1, 10.169, 10504.732, 242.520, 52773.067 23/09/18,19:36:24,05,08,1, 11.9,1,1, 10.169, 10504.688, 242.533, 52773.055 23/09/18,19:36:24,06,08,1, 11.9,1,1, 10.169, 10504.684, 242.552, 52773.041 23/09/18,19:36:24,07,08,1, 11.9,1,1, 10.169, 10504.648, 242.539, 52773.041 23/09/18,19:36:24,08,08,1, 11.9,1,1, 10.169, 10504.632, 242.562, 52773.037 23/09/18,19:36:24,09,08,1, 11.9,1,1, 10.169, 10504.604, 242.574, 52773.013 23/09/18,19:36:24,10,08,1, 11.9,1,1, 10.169, 10504.575, 242.571, 52773.048 23/09/18,19:36:24,11,08,1, 11.9,1,1, 10.169, 10504.583, 242.601, 52773.049 23/09/18,19:36:24,12,08,1, 11.9,1,1, 10.169, 10504.520, 242.597, 52773.033 23/09/18,19:36:24,13,08,1, 11.9,1,1, 10.169, 10504.531, 242.620, 52773.058 23/09/18,19:36:24,14,08,1, 11.9,1,1, 10.169, 10504.520, 242.619, 52773.034 23/09/18,19:36:24,15,08,1, 11.9,1,1, 10.169, 10504.487, 242.594, 52773.044 23/09/18,19:36:24,16,08,1, 11.9,1,1, 10.169, 10504.440, 242.619, 52773.015 23/09/18,19:36:24,17,08,1, 11.9,1,1, 10.169, 10504.455, 242.638, 52773.053 23/09/18,19:36:24,18,08,1, 11.9,1,1, 10.169, 10504.397, 242.640, 52773.052 23/09/18,19:36:24,19,08,1, 11.9,1,1, 10.169, 10504.397, 242.658, 52773.028 23/09/18,19:36:25,00,08,1, 11.8,1,1, 10.173, 10504.396, 242.658, 52773.028 23/09/18,19:36:25,01,08,1, 11.8,1,1, 10.173, 10504.353, 242.647, 52773.056 23/09/18,19:36:25,02,08,1, 11.8,1,1, 10.173, 10504.345, 242.652, 52773.044 23/09/18,19:36:25,03,08,1, 11.8,1,1, 10.173, 10504.313, 242.678, 52773.053 23/09/18,19:36:25,04,08,1, 11.8,1,1, 10.173, 10504.287, 242.719, 52773.054 23/09/18,19:36:25,05,08,1, 11.8,1,1, 10.173, 10504.287, 242.656, 52773.056 23/09/18,19:36:25,06,08,1, 11.8,1,1, 10.173, 10504.257, 242.726, 52773.057 23/09/18,19:36:25,07,08,1, 11.8,1,1, 10.173, 10504.224, 242.724, 52773.036 23/09/18,19:36:25,08,08,1, 11.8,1,1, 10.173, 10504.225, 242.698, 52773.048 23/09/18,19:36:25,09,08,1, 11.8,1,1, 10.173, 10504.209, 242.744, 52773.072 23/09/18,19:36:25,10,08,1, 11.8,1,1, 10.173, 10504.184, 242.738, 52773.078 23/09/18,19:36:25,11,08,1, 11.8,1,1, 10.173, 10504.173, 242.737, 52773.052 23/09/18,19:36:25,12,08,1, 11.8,1,1, 10.173, 10504.155, 242.769, 52773.075 23/09/18,19:36:25,13,08,1, 11.8,1,1, 10.173, 10504.131, 242.733, 52773.032 23/09/18,19:36:25,14,08,1, 11.8,1,1, 10.173, 10504.127, 242.734, 52773.038 23/09/18,19:36:25,15,08,1, 11.8,1,1, 10.173, 10504.088, 242.756, 52773.037 23/09/18,19:36:25,16,08,1, 11.8,1,1, 10.173, 10504.075, 242.762, 52773.023 23/09/18,19:36:25,17,08,1, 11.8,1,1, 10.173, 10504.070, 242.762, 52773.016 23/09/18,19:36:25,18,08,1, 11.8,1,1, 10.173, 10504.036, 242.767, 52773.033 23/09/18,19:36:25,19,08,1, 11.8,1,1, 10.173, 10504.006, 242.758, 52773.036 23/09/18,19:36:26,00,10,1, 12.0,1,1, 10.171, 10504.004, 242.758, 52773.036 23/09/18,19:36:26,01,10,1, 12.0,1,1, 10.171, 10503.983, 242.787, 52773.036 23/09/18,19:36:26,02,10,1, 12.0,1,1, 10.171, 10503.974, 242.802, 52773.013 23/09/18,19:36:26,03,10,1, 12.0,1,1, 10.171, 10503.932, 242.805, 52773.022 23/09/18,19:36:26,04,10,1, 12.0,1,1, 10.171, 10503.938, 242.806, 52773.028 23/09/18,19:36:26,05,10,1, 12.0,1,1, 10.171, 10503.892, 242.812, 52773.017 23/09/18,19:36:26,06,10,1, 12.0,1,1, 10.171, 10503.886, 242.816, 52773.017 23/09/18,19:36:26,07,10,1, 12.0,1,1, 10.171, 10503.865, 242.847, 52773.060 23/09/18,19:36:26,08,10,1, 12.0,1,1, 10.171, 10503.836, 242.826, 52773.038 23/09/18,19:36:26,09,10,1, 12.0,1,1, 10.171, 10503.797, 242.832, 52773.021 23/09/18,19:36:26,10,10,1, 12.0,1,1, 10.171, 10503.791, 242.836, 52773.011 23/09/18,19:36:26,11,10,1, 12.0,1,1, 10.171, 10503.778, 242.824, 52773.012 23/09/18,19:36:26,12,10,1, 12.0,1,1, 10.171, 10503.734, 242.845, 52773.025 23/09/18,19:36:26,13,10,1, 12.0,1,1, 10.171, 10503.729, 242.842, 52773.029 23/09/18,19:36:26,14,10,1, 12.0,1,1, 10.171, 10503.702, 242.861, 52773.040 23/09/18,19:36:26,15,10,1, 12.0,1,1, 10.171, 10503.692, 242.860, 52773.020 23/09/18,19:36:26,16,10,1, 12.0,1,1, 10.171, 10503.673, 242.874, 52773.041 23/09/18,19:36:26,17,10,1, 12.0,1,1, 10.171, 10503.647, 242.887, 52773.037 23/09/18,19:36:26,18,10,1, 12.0,1,1, 10.171, 10503.619, 242.893, 52773.020 23/09/18,19:36:26,19,10,1, 12.0,1,1, 10.171, 10503.608, 242.897, 52773.017 23/09/18,19:36:27,00,08,1, 11.8,1,1, 10.169, 10503.603, 242.897, 52773.017 23/09/18,19:36:27,01,08,1, 11.8,1,1, 10.169, 10503.565, 242.902, 52773.017 23/09/18,19:36:27,02,08,1, 11.8,1,1, 10.169, 10503.545, 242.907, 52773.044 23/09/18,19:36:27,03,08,1, 11.8,1,1, 10.169, 10503.530, 242.922, 52773.038 23/09/18,19:36:27,04,08,1, 11.8,1,1, 10.169, 10503.516, 242.919, 52773.027 23/09/18,19:36:27,05,08,1, 11.8,1,1, 10.169, 10503.478, 242.941, 52772.988 23/09/18,19:36:27,06,08,1, 11.8,1,1, 10.169, 10503.464, 242.942, 52773.008 23/09/18,19:36:27,07,08,1, 11.8,1,1, 10.169, 10503.422, 242.947, 52772.989 23/09/18,19:36:27,08,08,1, 11.8,1,1, 10.169, 10503.454, 242.963, 52773.039 23/09/18,19:36:27,09,08,1, 11.8,1,1, 10.169, 10503.419, 242.965, 52773.003 23/09/18,19:36:27,10,08,1, 11.8,1,1, 10.169, 10503.379, 242.975, 52773.045 23/09/18,19:36:27,11,08,1, 11.8,1,1, 10.169, 10503.365, 243.008, 52773.055 23/09/18,19:36:27,12,08,1, 11.8,1,1, 10.169, 10503.341, 243.003, 52773.031 23/09/18,19:36:27,13,08,1, 11.8,1,1, 10.169, 10503.317, 242.990, 52773.051 23/09/18,19:36:27,14,08,1, 11.8,1,1, 10.169, 10503.321, 243.026, 52773.004 23/09/18,19:36:27,15,08,1, 11.8,1,1, 10.169, 10503.271, 243.052, 52773.039 23/09/18,19:36:27,16,08,1, 11.8,1,1, 10.169, 10503.223, 243.015, 52772.992 23/09/18,19:36:27,17,08,1, 11.8,1,1, 10.169, 10503.253, 243.054, 52773.043 23/09/18,19:36:27,18,08,1, 11.8,1,1, 10.169, 10503.212, 243.057, 52773.015 23/09/18,19:36:27,19,08,1, 11.8,1,1, 10.169, 10503.166, 243.055, 52773.012 23/09/18,19:36:28,00,08,1, 11.9,1,1, 10.173, 10503.161, 243.055, 52773.012 23/09/18,19:36:28,01,08,1, 11.9,1,1, 10.173, 10503.165, 243.089, 52773.015 23/09/18,19:36:28,02,08,1, 11.9,1,1, 10.173, 10503.106, 243.077, 52773.027 23/09/18,19:36:28,03,08,1, 11.9,1,1, 10.173, 10503.087, 243.085, 52772.980 23/09/18,19:36:28,04,08,1, 11.9,1,1, 10.173, 10503.072, 243.095, 52773.018 23/09/18,19:36:28,05,08,1, 11.9,1,1, 10.173, 10503.061, 243.100, 52773.035 23/09/18,19:36:28,06,08,1, 11.9,1,1, 10.173, 10503.033, 243.107, 52773.000 23/09/18,19:36:28,07,08,1, 11.9,1,1, 10.173, 10503.045, 243.142, 52772.996 23/09/18,19:36:28,08,08,1, 11.9,1,1, 10.173, 10503.019, 243.147, 52772.989 23/09/18,19:36:28,09,08,1, 11.9,1,1, 10.173, 10502.986, 243.150, 52773.034 23/09/18,19:36:28,10,08,1, 11.9,1,1, 10.173, 10502.990, 243.131, 52773.020 23/09/18,19:36:28,11,08,1, 11.9,1,1, 10.173, 10502.971, 243.124, 52773.018 23/09/18,19:36:28,12,08,1, 11.9,1,1, 10.173, 10502.937, 243.160, 52773.003 23/09/18,19:36:28,13,08,1, 11.9,1,1, 10.173, 10502.912, 243.157, 52773.034 23/09/18,19:36:28,14,08,1, 11.9,1,1, 10.173, 10502.908, 243.201, 52773.044 23/09/18,19:36:28,15,08,1, 11.9,1,1, 10.173, 10502.843, 243.199, 52773.005 23/09/18,19:36:28,16,08,1, 11.9,1,1, 10.173, 10502.859, 243.210, 52773.025 23/09/18,19:36:28,17,08,1, 11.9,1,1, 10.173, 10502.841, 243.219, 52773.000 23/09/18,19:36:28,18,08,1, 11.9,1,1, 10.173, 10502.836, 243.234, 52773.047 23/09/18,19:36:28,19,08,1, 11.9,1,1, 10.173, 10502.794, 243.221, 52773.037 23/09/18,19:36:29,00,09,1, 11.9,1,1, 10.171, 10502.785, 243.221, 52773.037 23/09/18,19:36:29,01,09,1, 11.9,1,1, 10.171, 10502.762, 243.262, 52773.031 23/09/18,19:36:29,02,09,1, 11.9,1,1, 10.171, 10502.743, 243.257, 52773.066 23/09/18,19:36:29,03,09,1, 11.9,1,1, 10.171, 10502.726, 243.255, 52773.020 23/09/18,19:36:29,04,09,1, 11.9,1,1, 10.171, 10502.686, 243.323, 52773.052 23/09/18,19:36:29,05,09,1, 11.9,1,1, 10.171, 10502.687, 243.294, 52773.024 23/09/18,19:36:29,06,09,1, 11.9,1,1, 10.171, 10502.675, 243.304, 52773.039 23/09/18,19:36:29,07,09,1, 11.9,1,1, 10.171, 10502.671, 243.345, 52773.056 23/09/18,19:36:29,08,09,1, 11.9,1,1, 10.171, 10502.624, 243.321, 52773.054 23/09/18,19:36:29,09,09,1, 11.9,1,1, 10.171, 10502.618, 243.322, 52773.053 23/09/18,19:36:29,10,09,1, 11.9,1,1, 10.171, 10502.604, 243.346, 52773.068 23/09/18,19:36:29,11,09,1, 11.9,1,1, 10.171, 10502.575, 243.340, 52773.020 23/09/18,19:36:29,12,09,1, 11.9,1,1, 10.171, 10502.580, 243.343, 52773.013 23/09/18,19:36:29,13,09,1, 11.9,1,1, 10.171, 10502.535, 243.365, 52773.059 23/09/18,19:36:29,14,09,1, 11.9,1,1, 10.171, 10502.510, 243.402, 52773.063 23/09/18,19:36:29,15,09,1, 11.9,1,1, 10.171, 10502.530, 243.389, 52773.058 23/09/18,19:36:29,16,09,1, 11.9,1,1, 10.171, 10502.488, 243.416, 52773.081 23/09/18,19:36:29,17,09,1, 11.9,1,1, 10.171, 10502.471, 243.405, 52773.014 23/09/18,19:36:29,18,09,1, 11.9,1,1, 10.171, 10502.455, 243.423, 52773.031 23/09/18,19:36:29,19,09,1, 11.9,1,1, 10.171, 10502.406, 243.424, 52773.066 23/09/18,19:36:30,00,09,1, 11.9,1,1, 10.170, 10502.402, 243.424, 52773.066 23/09/18,19:36:30,01,09,1, 11.9,1,1, 10.170, 10502.386, 243.433, 52773.091 23/09/18,19:36:30,02,09,1, 11.9,1,1, 10.170, 10502.392, 243.456, 52773.111 23/09/18,19:36:30,03,09,1, 11.9,1,1, 10.170, 10502.362, 243.448, 52773.080 23/09/18,19:36:30,04,09,1, 11.9,1,1, 10.170, 10502.344, 243.477, 52773.044 23/09/18,19:36:30,05,09,1, 11.9,1,1, 10.170, 10502.335, 243.480, 52773.095 23/09/18,19:36:30,06,09,1, 11.9,1,1, 10.170, 10502.302, 243.502, 52773.223 23/09/18,19:36:30,07,09,1, 11.9,1,1, 10.170, 10502.308, 243.520, 52772.998 23/09/18,19:36:30,08,09,1, 11.9,1,1, 10.170, 10502.271, 243.511, 52773.034 23/09/18,19:36:30,09,09,1, 11.9,1,1, 10.170, 10502.264, 243.527, 52773.059 23/09/18,19:36:30,10,09,1, 11.9,1,1, 10.170, 10502.276, 243.548, 52773.078 23/09/18,19:36:30,11,09,1, 11.9,1,1, 10.170, 10502.237, 243.535, 52773.075 23/09/18,19:36:30,12,09,1, 11.9,1,1, 10.170, 10502.225, 243.573, 52773.039 23/09/18,19:36:30,13,09,1, 11.9,1,1, 10.170, 10502.206, 243.548, 52773.036 23/09/18,19:36:30,14,09,1, 11.9,1,1, 10.170, 10502.189, 243.590, 52773.014 23/09/18,19:36:30,15,09,1, 11.9,1,1, 10.170, 10502.148, 243.570, 52773.100 23/09/18,19:36:30,16,09,1, 11.9,1,1, 10.170, 10502.143, 243.565, 52773.101 23/09/18,19:36:30,17,09,1, 11.9,1,1, 10.170, 10502.134, 243.619, 52773.094 23/09/18,19:36:30,18,09,1, 11.9,1,1, 10.170, 10502.108, 243.626, 52773.108 23/09/18,19:36:30,19,09,1, 11.9,1,1, 10.170, 10502.091, 243.621, 52773.088 23/09/18,19:36:31,00,09,1, 11.8,1,1, 10.173, 10502.084, 243.621, 52773.088 23/09/18,19:36:31,01,09,1, 11.8,1,1, 10.173, 10502.066, 243.626, 52773.046 23/09/18,19:36:31,02,09,1, 11.8,1,1, 10.173, 10502.016, 243.644, 52773.061 23/09/18,19:36:31,03,09,1, 11.8,1,1, 10.173, 10502.005, 243.655, 52773.092 23/09/18,19:36:31,04,09,1, 11.8,1,1, 10.173, 10501.998, 243.660, 52773.063 23/09/18,19:36:31,05,09,1, 11.8,1,1, 10.173, 10501.987, 243.667, 52773.111 23/09/18,19:36:31,06,09,1, 11.8,1,1, 10.173, 10501.986, 243.689, 52773.071 23/09/18,19:36:31,07,09,1, 11.8,1,1, 10.173, 10501.953, 243.696, 52773.066 23/09/18,19:36:31,08,09,1, 11.8,1,1, 10.173, 10501.946, 243.697, 52773.082 23/09/18,19:36:31,09,09,1, 11.8,1,1, 10.173, 10501.932, 243.705, 52773.077 23/09/18,19:36:31,10,09,1, 11.8,1,1, 10.173, 10501.885, 243.721, 52773.165 23/09/18,19:36:31,11,09,1, 11.8,1,1, 10.173, 10501.843, 243.745, 52773.076 23/09/18,19:36:31,12,09,1, 11.8,1,1, 10.173, 10501.847, 243.709, 52773.103 23/09/18,19:36:31,13,09,1, 11.8,1,1, 10.173, 10501.823, 243.755, 52773.088 23/09/18,19:36:31,14,09,1, 11.8,1,1, 10.173, 10501.797, 243.767, 52773.060 23/09/18,19:36:31,15,09,1, 11.8,1,1, 10.173, 10501.791, 243.794, 52773.072 23/09/18,19:36:31,16,09,1, 11.8,1,1, 10.173, 10501.773, 243.781, 52773.087 23/09/18,19:36:31,17,09,1, 11.8,1,1, 10.173, 10501.745, 243.795, 52773.062 23/09/18,19:36:31,18,09,1, 11.8,1,1, 10.173, 10501.719, 243.792, 52773.062 23/09/18,19:36:31,19,09,1, 11.8,1,1, 10.173, 10501.714, 243.809, 52773.093 23/09/18,19:36:32,00,09,1, 11.9,1,1, 10.170, 10501.709, 243.809, 52773.093 23/09/18,19:36:32,01,09,1, 11.9,1,1, 10.170, 10501.649, 243.845, 52773.077 23/09/18,19:36:32,02,09,1, 11.9,1,1, 10.170, 10501.644, 243.853, 52773.086 23/09/18,19:36:32,03,09,1, 11.9,1,1, 10.170, 10501.636, 243.856, 52773.068 23/09/18,19:36:32,04,09,1, 11.9,1,1, 10.170, 10501.593, 243.851, 52773.079 23/09/18,19:36:32,05,09,1, 11.9,1,1, 10.170, 10501.603, 243.856, 52773.091 23/09/18,19:36:32,06,09,1, 11.9,1,1, 10.170, 10501.555, 243.874, 52773.052 23/09/18,19:36:32,07,09,1, 11.9,1,1, 10.170, 10501.526, 243.893, 52773.050 23/09/18,19:36:32,08,09,1, 11.9,1,1, 10.170, 10501.510, 243.893, 52773.035 23/09/18,19:36:32,09,09,1, 11.9,1,1, 10.170, 10501.490, 243.905, 52773.029 23/09/18,19:36:32,10,09,1, 11.9,1,1, 10.170, 10501.488, 243.905, 52773.035 23/09/18,19:36:32,11,09,1, 11.9,1,1, 10.170, 10501.475, 243.956, 52773.053 23/09/18,19:36:32,12,09,1, 11.9,1,1, 10.170, 10501.429, 243.927, 52773.009 23/09/18,19:36:32,13,09,1, 11.9,1,1, 10.170, 10501.426, 243.939, 52773.064 23/09/18,19:36:32,14,09,1, 11.9,1,1, 10.170, 10501.389, 243.922, 52773.077 23/09/18,19:36:32,15,09,1, 11.9,1,1, 10.170, 10501.383, 243.961, 52773.031 23/09/18,19:36:32,16,09,1, 11.9,1,1, 10.170, 10501.357, 243.985, 52773.055 23/09/18,19:36:32,17,09,1, 11.9,1,1, 10.170, 10501.333, 243.996, 52773.043 23/09/18,19:36:32,18,09,1, 11.9,1,1, 10.170, 10501.310, 243.996, 52773.011 23/09/18,19:36:32,19,09,1, 11.9,1,1, 10.170, 10501.293, 244.008, 52773.050 23/09/18,19:36:33,00,09,1, 11.9,1,1, 10.172, 10501.292, 244.008, 52773.050 23/09/18,19:36:33,01,09,1, 11.9,1,1, 10.172, 10501.262, 244.012, 52773.052 23/09/18,19:36:33,02,09,1, 11.9,1,1, 10.172, 10501.230, 244.030, 52773.059 23/09/18,19:36:33,03,09,1, 11.9,1,1, 10.172, 10501.229, 244.028, 52773.064 23/09/18,19:36:33,04,09,1, 11.9,1,1, 10.172, 10501.191, 244.027, 52773.030 23/09/18,19:36:33,05,09,1, 11.9,1,1, 10.172, 10501.187, 244.063, 52773.021 23/09/18,19:36:33,06,09,1, 11.9,1,1, 10.172, 10501.174, 244.062, 52773.039 23/09/18,19:36:33,07,09,1, 11.9,1,1, 10.172, 10501.150, 244.099, 52773.071 23/09/18,19:36:33,08,09,1, 11.9,1,1, 10.172, 10501.134, 244.094, 52773.034 23/09/18,19:36:33,09,09,1, 11.9,1,1, 10.172, 10501.105, 244.109, 52773.019 23/09/18,19:36:33,10,09,1, 11.9,1,1, 10.172, 10501.100, 244.105, 52773.064 23/09/18,19:36:33,11,09,1, 11.9,1,1, 10.172, 10501.083, 244.128, 52773.087 23/09/18,19:36:33,12,09,1, 11.9,1,1, 10.172, 10501.052, 244.122, 52773.055 23/09/18,19:36:33,13,09,1, 11.9,1,1, 10.172, 10501.045, 244.146, 52773.049 23/09/18,19:36:33,14,09,1, 11.9,1,1, 10.172, 10501.024, 244.156, 52773.097 23/09/18,19:36:33,15,09,1, 11.9,1,1, 10.172, 10500.982, 244.174, 52773.075 23/09/18,19:36:33,16,09,1, 11.9,1,1, 10.172, 10500.969, 244.178, 52773.100 23/09/18,19:36:33,17,09,1, 11.9,1,1, 10.172, 10500.948, 244.190, 52773.085 23/09/18,19:36:33,18,09,1, 11.9,1,1, 10.172, 10500.931, 244.199, 52773.099 23/09/18,19:36:33,19,09,1, 11.9,1,1, 10.172, 10500.890, 244.219, 52773.070 23/09/18,19:36:34,00,09,1, 11.9,1,1, 10.167, 10500.883, 244.219, 52773.070 23/09/18,19:36:34,01,09,1, 11.9,1,1, 10.167, 10500.849, 244.226, 52773.064 23/09/18,19:36:34,02,09,1, 11.9,1,1, 10.167, 10500.823, 244.253, 52773.100 23/09/18,19:36:34,03,09,1, 11.9,1,1, 10.167, 10500.805, 244.274, 52773.092 23/09/18,19:36:34,04,09,1, 11.9,1,1, 10.167, 10500.783, 244.269, 52773.090 23/09/18,19:36:34,05,09,1, 11.9,1,1, 10.167, 10500.753, 244.301, 52773.085 23/09/18,19:36:34,06,09,1, 11.9,1,1, 10.167, 10500.753, 244.322, 52773.104 23/09/18,19:36:34,07,09,1, 11.9,1,1, 10.167, 10500.740, 244.331, 52773.086 23/09/18,19:36:34,08,09,1, 11.9,1,1, 10.167, 10500.689, 244.311, 52773.095 23/09/18,19:36:34,09,09,1, 11.9,1,1, 10.167, 10500.655, 244.335, 52773.060 23/09/18,19:36:34,10,09,1, 11.9,1,1, 10.167, 10500.639, 244.371, 52773.056 23/09/18,19:36:34,11,09,1, 11.9,1,1, 10.167, 10500.613, 244.326, 52773.045 23/09/18,19:36:34,12,09,1, 11.9,1,1, 10.167, 10500.586, 244.376, 52773.086 23/09/18,19:36:34,13,09,1, 11.9,1,1, 10.167, 10500.562, 244.391, 52773.085 23/09/18,19:36:34,14,09,1, 11.9,1,1, 10.167, 10500.515, 244.409, 52773.066 23/09/18,19:36:34,15,09,1, 11.9,1,1, 10.167, 10500.485, 244.420, 52773.068 23/09/18,19:36:34,16,09,1, 11.9,1,1, 10.167, 10500.497, 244.417, 52773.057 23/09/18,19:36:34,17,09,1, 11.9,1,1, 10.167, 10500.450, 244.421, 52773.048 23/09/18,19:36:34,18,09,1, 11.9,1,1, 10.167, 10500.426, 244.427, 52773.051 23/09/18,19:36:34,19,09,1, 11.9,1,1, 10.167, 10500.400, 244.427, 52773.035 23/09/18,19:36:35,00,09,1, 11.9,1,1, 10.170, 10500.399, 244.427, 52773.035 23/09/18,19:36:35,01,09,1, 11.9,1,1, 10.170, 10500.320, 244.483, 52773.036 23/09/18,19:36:35,02,09,1, 11.9,1,1, 10.170, 10500.309, 244.461, 52773.046 23/09/18,19:36:35,03,09,1, 11.9,1,1, 10.170, 10500.270, 244.479, 52773.062 23/09/18,19:36:35,04,09,1, 11.9,1,1, 10.170, 10500.260, 244.499, 52773.071 23/09/18,19:36:35,05,09,1, 11.9,1,1, 10.170, 10500.218, 244.495, 52773.045 23/09/18,19:36:35,06,09,1, 11.9,1,1, 10.170, 10500.183, 244.506, 52773.031 23/09/18,19:36:35,07,09,1, 11.9,1,1, 10.170, 10500.184, 244.512, 52773.040 23/09/18,19:36:35,08,09,1, 11.9,1,1, 10.170, 10500.130, 244.534, 52773.040 23/09/18,19:36:35,09,09,1, 11.9,1,1, 10.170, 10500.106, 244.517, 52773.020 23/09/18,19:36:35,10,09,1, 11.9,1,1, 10.170, 10500.073, 244.526, 52773.028 23/09/18,19:36:35,11,09,1, 11.9,1,1, 10.170, 10500.077, 244.540, 52773.012 23/09/18,19:36:35,12,09,1, 11.9,1,1, 10.170, 10500.047, 244.515, 52772.884 23/09/18,19:36:35,13,09,1, 11.9,1,1, 10.170, 10499.964, 244.561, 52773.066 23/09/18,19:36:35,14,09,1, 11.9,1,1, 10.170, 10499.963, 244.567, 52773.075 23/09/18,19:36:35,15,09,1, 11.9,1,1, 10.170, 10499.939, 244.567, 52773.052 23/09/18,19:36:35,16,09,1, 11.9,1,1, 10.170, 10499.902, 244.575, 52773.028 23/09/18,19:36:35,17,09,1, 11.9,1,1, 10.170, 10499.869, 244.592, 52773.055 23/09/18,19:36:35,18,09,1, 11.9,1,1, 10.170, 10499.883, 244.594, 52773.028 23/09/18,19:36:35,19,09,1, 11.9,1,1, 10.170, 10499.837, 244.614, 52773.054 23/09/18,19:36:36,00,09,1, 11.9,1,1, 10.171, 10499.831, 244.614, 52773.054 23/09/18,19:36:36,01,09,1, 11.9,1,1, 10.171, 10499.785, 244.608, 52773.049 23/09/18,19:36:36,02,09,1, 11.9,1,1, 10.171, 10499.768, 244.623, 52773.050 23/09/18,19:36:36,03,09,1, 11.9,1,1, 10.171, 10499.729, 244.643, 52773.060 23/09/18,19:36:36,04,09,1, 11.9,1,1, 10.171, 10499.722, 244.627, 52773.059 23/09/18,19:36:36,05,09,1, 11.9,1,1, 10.171, 10499.686, 244.678, 52773.081 23/09/18,19:36:36,06,09,1, 11.9,1,1, 10.171, 10499.673, 244.663, 52773.047 23/09/18,19:36:36,07,09,1, 11.9,1,1, 10.171, 10499.644, 244.659, 52773.063 23/09/18,19:36:36,08,09,1, 11.9,1,1, 10.171, 10499.638, 244.690, 52773.044 23/09/18,19:36:36,09,09,1, 11.9,1,1, 10.171, 10499.569, 244.696, 52773.074 23/09/18,19:36:36,10,09,1, 11.9,1,1, 10.171, 10499.574, 244.675, 52773.064 23/09/18,19:36:36,11,09,1, 11.9,1,1, 10.171, 10499.545, 244.694, 52773.048 23/09/18,19:36:36,12,09,1, 11.9,1,1, 10.171, 10499.539, 244.703, 52773.068 23/09/18,19:36:36,13,09,1, 11.9,1,1, 10.171, 10499.489, 244.707, 52773.063 23/09/18,19:36:36,14,09,1, 11.9,1,1, 10.171, 10499.464, 244.706, 52773.051 23/09/18,19:36:36,15,09,1, 11.9,1,1, 10.171, 10499.455, 244.702, 52773.087 23/09/18,19:36:36,16,09,1, 11.9,1,1, 10.171, 10499.434, 244.715, 52773.030 23/09/18,19:36:36,17,09,1, 11.9,1,1, 10.171, 10499.391, 244.729, 52773.063 23/09/18,19:36:36,18,09,1, 11.9,1,1, 10.171, 10499.368, 244.732, 52773.017 23/09/18,19:36:36,19,09,1, 11.9,1,1, 10.171, 10499.356, 244.731, 52773.017 23/09/18,19:36:37,00,09,1, 11.9,1,1, 10.169, 10499.347, 244.731, 52773.017 23/09/18,19:36:37,01,09,1, 11.9,1,1, 10.169, 10499.320, 244.774, 52773.084 23/09/18,19:36:37,02,09,1, 11.9,1,1, 10.169, 10499.274, 244.766, 52773.059 23/09/18,19:36:37,03,09,1, 11.9,1,1, 10.169, 10499.292, 244.766, 52773.089 23/09/18,19:36:37,04,09,1, 11.9,1,1, 10.169, 10499.227, 244.760, 52773.078 23/09/18,19:36:37,05,09,1, 11.9,1,1, 10.169, 10499.227, 244.789, 52773.067 23/09/18,19:36:37,06,09,1, 11.9,1,1, 10.169, 10499.177, 244.780, 52773.090 23/09/18,19:36:37,07,09,1, 11.9,1,1, 10.169, 10499.150, 244.804, 52773.064 23/09/18,19:36:37,08,09,1, 11.9,1,1, 10.169, 10499.148, 244.795, 52773.088 23/09/18,19:36:37,09,09,1, 11.9,1,1, 10.169, 10499.098, 244.809, 52773.066 23/09/18,19:36:37,10,09,1, 11.9,1,1, 10.169, 10499.071, 244.806, 52773.086 23/09/18,19:36:37,11,09,1, 11.9,1,1, 10.169, 10499.065, 244.831, 52773.078 23/09/18,19:36:37,12,09,1, 11.9,1,1, 10.169, 10499.034, 244.815, 52773.047 23/09/18,19:36:37,13,09,1, 11.9,1,1, 10.169, 10499.027, 244.830, 52773.070 23/09/18,19:36:37,14,09,1, 11.9,1,1, 10.169, 10498.976, 244.833, 52773.062 23/09/18,19:36:37,15,09,1, 11.9,1,1, 10.169, 10498.944, 244.850, 52773.086 23/09/18,19:36:37,16,09,1, 11.9,1,1, 10.169, 10498.939, 244.861, 52773.090 23/09/18,19:36:37,17,09,1, 11.9,1,1, 10.169, 10498.900, 244.849, 52773.081 23/09/18,19:36:37,18,09,1, 11.9,1,1, 10.169, 10498.878, 244.865, 52773.080 23/09/18,19:36:37,19,09,1, 11.9,1,1, 10.169, 10498.853, 244.845, 52773.084 23/09/18,19:36:38,00,09,1, 11.9,1,1, 10.167, 10498.847, 244.845, 52773.084 23/09/18,19:36:38,01,09,1, 11.9,1,1, 10.167, 10498.811, 244.865, 52773.071 23/09/18,19:36:38,02,09,1, 11.9,1,1, 10.167, 10498.761, 244.873, 52773.094 23/09/18,19:36:38,03,09,1, 11.9,1,1, 10.167, 10498.747, 244.886, 52773.091 23/09/18,19:36:38,04,09,1, 11.9,1,1, 10.167, 10498.709, 244.886, 52773.064 23/09/18,19:36:38,05,09,1, 11.9,1,1, 10.167, 10498.699, 244.878, 52773.084 23/09/18,19:36:38,06,09,1, 11.9,1,1, 10.167, 10498.693, 244.889, 52773.098 23/09/18,19:36:38,07,09,1, 11.9,1,1, 10.167, 10498.678, 244.894, 52773.055 23/09/18,19:36:38,08,09,1, 11.9,1,1, 10.167, 10498.638, 244.906, 52773.082 23/09/18,19:36:38,09,09,1, 11.9,1,1, 10.167, 10498.617, 244.912, 52773.090 23/09/18,19:36:38,10,09,1, 11.9,1,1, 10.167, 10498.601, 244.909, 52773.087 23/09/18,19:36:38,11,09,1, 11.9,1,1, 10.167, 10498.541, 244.936, 52773.077 23/09/18,19:36:38,12,09,1, 11.9,1,1, 10.167, 10498.510, 244.945, 52773.101 23/09/18,19:36:38,13,09,1, 11.9,1,1, 10.167, 10498.518, 244.957, 52773.057 23/09/18,19:36:38,14,09,1, 11.9,1,1, 10.167, 10498.480, 244.977, 52773.070 23/09/18,19:36:38,15,09,1, 11.9,1,1, 10.167, 10498.447, 244.955, 52773.061 23/09/18,19:36:38,16,09,1, 11.9,1,1, 10.167, 10498.404, 244.978, 52773.082 23/09/18,19:36:38,17,09,1, 11.9,1,1, 10.167, 10498.381, 244.983, 52773.053 23/09/18,19:36:38,18,09,1, 11.9,1,1, 10.167, 10498.380, 244.997, 52773.108 23/09/18,19:36:38,19,09,1, 11.9,1,1, 10.167, 10498.366, 244.983, 52773.116 23/09/18,19:36:39,00,09,1, 11.9,1,1, 10.171, 10498.363, 244.983, 52773.116 23/09/18,19:36:39,01,09,1, 11.9,1,1, 10.171, 10498.279, 244.998, 52773.061 23/09/18,19:36:39,02,09,1, 11.9,1,1, 10.171, 10498.258, 245.003, 52773.067 23/09/18,19:36:39,03,09,1, 11.9,1,1, 10.171, 10498.253, 245.013, 52773.105 23/09/18,19:36:39,04,09,1, 11.9,1,1, 10.171, 10498.208, 244.999, 52773.108 23/09/18,19:36:39,05,09,1, 11.9,1,1, 10.171, 10498.163, 245.032, 52773.105 23/09/18,19:36:39,06,09,1, 11.9,1,1, 10.171, 10498.152, 245.014, 52773.105 23/09/18,19:36:39,07,09,1, 11.9,1,1, 10.171, 10498.131, 245.000, 52773.104 23/09/18,19:36:39,08,09,1, 11.9,1,1, 10.171, 10498.106, 245.020, 52773.139 23/09/18,19:36:39,09,09,1, 11.9,1,1, 10.171, 10498.094, 245.023, 52773.135 23/09/18,19:36:39,10,09,1, 11.9,1,1, 10.171, 10498.047, 245.046, 52773.152 23/09/18,19:36:39,11,09,1, 11.9,1,1, 10.171, 10498.022, 245.048, 52773.143 23/09/18,19:36:39,12,09,1, 11.9,1,1, 10.171, 10497.995, 245.059, 52773.173 23/09/18,19:36:39,13,09,1, 11.9,1,1, 10.171, 10497.971, 245.068, 52773.119 23/09/18,19:36:39,14,09,1, 11.9,1,1, 10.171, 10497.903, 245.049, 52773.133 23/09/18,19:36:39,15,09,1, 11.9,1,1, 10.171, 10497.895, 245.070, 52773.110 23/09/18,19:36:39,16,09,1, 11.9,1,1, 10.171, 10497.886, 245.039, 52772.970 23/09/18,19:36:39,17,09,1, 11.9,1,1, 10.171, 10497.849, 245.050, 52773.101 23/09/18,19:36:39,18,09,1, 11.9,1,1, 10.171, 10497.822, 245.088, 52773.133 23/09/18,19:36:39,19,09,1, 11.9,1,1, 10.171, 10497.759, 245.085, 52773.115 23/09/18,19:36:40,00,09,1, 11.9,1,1, 10.170, 10497.754, 245.085, 52773.115 23/09/18,19:36:40,01,09,1, 11.9,1,1, 10.170, 10497.725, 245.111, 52773.135 23/09/18,19:36:40,02,09,1, 11.9,1,1, 10.170, 10497.687, 245.113, 52773.161 23/09/18,19:36:40,03,09,1, 11.9,1,1, 10.170, 10497.671, 245.103, 52773.156 23/09/18,19:36:40,04,09,1, 11.9,1,1, 10.170, 10497.627, 245.113, 52773.168 23/09/18,19:36:40,05,09,1, 11.9,1,1, 10.170, 10497.560, 245.117, 52773.141 23/09/18,19:36:40,06,09,1, 11.9,1,1, 10.170, 10497.569, 245.116, 52773.173 23/09/18,19:36:40,07,09,1, 11.9,1,1, 10.170, 10497.547, 245.123, 52773.200 23/09/18,19:36:40,08,09,1, 11.9,1,1, 10.170, 10497.500, 245.130, 52773.166 23/09/18,19:36:40,09,09,1, 11.9,1,1, 10.170, 10497.486, 245.130, 52773.146 23/09/18,19:36:40,10,09,1, 11.9,1,1, 10.170, 10497.425, 245.128, 52773.181 23/09/18,19:36:40,11,09,1, 11.9,1,1, 10.170, 10497.403, 245.124, 52773.134 23/09/18,19:36:40,12,09,1, 11.9,1,1, 10.170, 10497.383, 245.135, 52773.176 23/09/18,19:36:40,13,09,1, 11.9,1,1, 10.170, 10497.337, 245.152, 52773.153 23/09/18,19:36:40,14,09,1, 11.9,1,1, 10.170, 10497.301, 245.164, 52773.136 23/09/18,19:36:40,15,09,1, 11.9,1,1, 10.170, 10497.268, 245.168, 52773.211 23/09/18,19:36:40,16,09,1, 11.9,1,1, 10.170, 10497.242, 245.186, 52773.180 23/09/18,19:36:40,17,09,1, 11.9,1,1, 10.170, 10497.213, 245.198, 52773.202 23/09/18,19:36:40,18,09,1, 11.9,1,1, 10.170, 10497.162, 245.215, 52773.175 23/09/18,19:36:40,19,09,1, 11.9,1,1, 10.170, 10497.140, 245.204, 52773.185 23/09/18,19:36:41,00,09,1, 11.9,1,1, 10.168, 10497.136, 245.204, 52773.185 23/09/18,19:36:41,01,09,1, 11.9,1,1, 10.168, 10497.055, 245.191, 52773.213 23/09/18,19:36:41,02,09,1, 11.9,1,1, 10.168, 10497.090, 245.198, 52773.218 23/09/18,19:36:41,03,09,1, 11.9,1,1, 10.168, 10497.038, 245.208, 52773.242 23/09/18,19:36:41,04,09,1, 11.9,1,1, 10.168, 10496.994, 245.213, 52773.207 23/09/18,19:36:41,05,09,1, 11.9,1,1, 10.168, 10496.958, 245.234, 52773.219 23/09/18,19:36:41,06,09,1, 11.9,1,1, 10.168, 10496.938, 245.236, 52773.214 23/09/18,19:36:41,07,09,1, 11.9,1,1, 10.168, 10496.900, 245.253, 52773.192 23/09/18,19:36:41,08,09,1, 11.9,1,1, 10.168, 10496.880, 245.225, 52773.228 23/09/18,19:36:41,09,09,1, 11.9,1,1, 10.168, 10496.855, 245.265, 52773.246 23/09/18,19:36:41,10,09,1, 11.9,1,1, 10.168, 10496.838, 245.251, 52773.234 23/09/18,19:36:41,11,09,1, 11.9,1,1, 10.168, 10496.804, 245.256, 52773.230 23/09/18,19:36:41,12,09,1, 11.9,1,1, 10.168, 10496.793, 245.276, 52773.281 23/09/18,19:36:41,13,09,1, 11.9,1,1, 10.168, 10496.742, 245.298, 52773.248 23/09/18,19:36:41,14,09,1, 11.9,1,1, 10.168, 10496.702, 245.304, 52773.232 23/09/18,19:36:41,15,09,1, 11.9,1,1, 10.168, 10496.697, 245.314, 52773.334 23/09/18,19:36:41,16,09,1, 11.9,1,1, 10.168, 10496.618, 245.322, 52773.307 23/09/18,19:36:41,17,09,1, 11.9,1,1, 10.168, 10496.606, 245.326, 52773.294 23/09/18,19:36:41,18,09,1, 11.9,1,1, 10.168, 10496.582, 245.323, 52773.259 23/09/18,19:36:41,19,09,1, 11.9,1,1, 10.168, 10496.539, 245.323, 52773.272 23/09/18,19:36:42,00,09,1, 11.9,1,1, 10.172, 10496.535, 245.323, 52773.272 23/09/18,19:36:42,01,09,1, 11.9,1,1, 10.172, 10496.491, 245.329, 52773.293 23/09/18,19:36:42,02,09,1, 11.9,1,1, 10.172, 10496.465, 245.354, 52773.309 23/09/18,19:36:42,03,09,1, 11.9,1,1, 10.172, 10496.436, 245.341, 52773.280 23/09/18,19:36:42,04,09,1, 11.9,1,1, 10.172, 10496.417, 245.360, 52773.331 23/09/18,19:36:42,05,09,1, 11.9,1,1, 10.172, 10496.386, 245.381, 52773.311 23/09/18,19:36:42,06,09,1, 11.9,1,1, 10.172, 10496.361, 245.372, 52773.306 23/09/18,19:36:42,07,09,1, 11.9,1,1, 10.172, 10496.323, 245.369, 52773.325 23/09/18,19:36:42,08,09,1, 11.9,1,1, 10.172, 10496.289, 245.401, 52773.335 23/09/18,19:36:42,09,09,1, 11.9,1,1, 10.172, 10496.279, 245.364, 52773.328 23/09/18,19:36:42,10,09,1, 11.9,1,1, 10.172, 10496.254, 245.401, 52773.314 23/09/18,19:36:42,11,09,1, 11.9,1,1, 10.172, 10496.232, 245.414, 52773.331 23/09/18,19:36:42,12,09,1, 11.9,1,1, 10.172, 10496.192, 245.402, 52773.314 23/09/18,19:36:42,13,09,1, 11.9,1,1, 10.172, 10496.179, 245.413, 52773.343 23/09/18,19:36:42,14,09,1, 11.9,1,1, 10.172, 10496.133, 245.400, 52773.340 23/09/18,19:36:42,15,09,1, 11.9,1,1, 10.172, 10496.102, 245.426, 52773.314 23/09/18,19:36:42,16,09,1, 11.9,1,1, 10.172, 10496.086, 245.427, 52773.317 23/09/18,19:36:42,17,09,1, 11.9,1,1, 10.172, 10496.050, 245.430, 52773.376 23/09/18,19:36:42,18,09,1, 11.9,1,1, 10.172, 10496.039, 245.452, 52773.347 23/09/18,19:36:42,19,09,1, 11.9,1,1, 10.172, 10496.029, 245.459, 52773.382 23/09/18,19:36:43,00,09,1, 11.9,1,1, 10.173, 10496.026, 245.459, 52773.382 23/09/18,19:36:43,01,09,1, 11.9,1,1, 10.173, 10495.968, 245.451, 52773.341 23/09/18,19:36:43,02,09,1, 11.9,1,1, 10.173, 10495.887, 245.476, 52773.309 23/09/18,19:36:43,03,09,1, 11.9,1,1, 10.173, 10495.896, 245.497, 52773.405 23/09/18,19:36:43,04,09,1, 11.9,1,1, 10.173, 10495.858, 245.477, 52773.367 23/09/18,19:36:43,05,09,1, 11.9,1,1, 10.173, 10495.842, 245.487, 52773.344 23/09/18,19:36:43,06,09,1, 11.9,1,1, 10.173, 10495.768, 245.491, 52773.393 23/09/18,19:36:43,07,09,1, 11.9,1,1, 10.173, 10495.766, 245.498, 52773.378 23/09/18,19:36:43,08,09,1, 11.9,1,1, 10.173, 10495.729, 245.511, 52773.330 23/09/18,19:36:43,09,09,1, 11.9,1,1, 10.173, 10495.692, 245.516, 52773.419 23/09/18,19:36:43,10,09,1, 11.9,1,1, 10.173, 10495.650, 245.514, 52773.383 23/09/18,19:36:43,11,09,1, 11.9,1,1, 10.173, 10495.632, 245.520, 52773.401 23/09/18,19:36:43,12,09,1, 11.9,1,1, 10.173, 10495.612, 245.526, 52773.367 23/09/18,19:36:43,13,09,1, 11.9,1,1, 10.173, 10495.574, 245.530, 52773.394 23/09/18,19:36:43,14,09,1, 11.9,1,1, 10.173, 10495.537, 245.555, 52773.375 23/09/18,19:36:43,15,09,1, 11.9,1,1, 10.173, 10495.518, 245.558, 52773.406 23/09/18,19:36:43,16,09,1, 11.9,1,1, 10.173, 10495.490, 245.546, 52773.420 23/09/18,19:36:43,17,09,1, 11.9,1,1, 10.173, 10495.475, 245.563, 52773.405 23/09/18,19:36:43,18,09,1, 11.9,1,1, 10.173, 10495.423, 245.565, 52773.414 23/09/18,19:36:43,19,09,1, 11.9,1,1, 10.173, 10495.390, 245.554, 52773.388 23/09/18,19:36:44,00,09,1, 11.8,1,1, 10.171, 10495.384, 245.554, 52773.388 23/09/18,19:36:44,01,09,1, 11.8,1,1, 10.171, 10495.331, 245.589, 52773.413 23/09/18,19:36:44,02,09,1, 11.8,1,1, 10.171, 10495.297, 245.597, 52773.399 23/09/18,19:36:44,03,09,1, 11.8,1,1, 10.171, 10495.269, 245.605, 52773.446 23/09/18,19:36:44,04,09,1, 11.8,1,1, 10.171, 10495.249, 245.607, 52773.441 23/09/18,19:36:44,05,09,1, 11.8,1,1, 10.171, 10495.204, 245.605, 52773.459 23/09/18,19:36:44,06,09,1, 11.8,1,1, 10.171, 10495.185, 245.605, 52773.427 23/09/18,19:36:44,07,09,1, 11.8,1,1, 10.171, 10495.148, 245.617, 52773.448 23/09/18,19:36:44,08,09,1, 11.8,1,1, 10.171, 10495.146, 245.584, 52773.230 23/09/18,19:36:44,09,09,1, 11.8,1,1, 10.171, 10495.107, 245.638, 52773.374 23/09/18,19:36:44,10,09,1, 11.8,1,1, 10.171, 10495.077, 245.606, 52773.385 23/09/18,19:36:44,11,09,1, 11.8,1,1, 10.171, 10495.033, 245.627, 52773.450 23/09/18,19:36:44,12,09,1, 11.8,1,1, 10.171, 10495.007, 245.643, 52773.444 23/09/18,19:36:44,13,09,1, 11.8,1,1, 10.171, 10494.983, 245.614, 52773.451 23/09/18,19:36:44,14,09,1, 11.8,1,1, 10.171, 10494.952, 245.661, 52773.464 23/09/18,19:36:44,15,09,1, 11.8,1,1, 10.171, 10494.939, 245.635, 52773.460 23/09/18,19:36:44,16,09,1, 11.8,1,1, 10.171, 10494.888, 245.658, 52773.477 23/09/18,19:36:44,17,09,1, 11.8,1,1, 10.171, 10494.852, 245.655, 52773.483 23/09/18,19:36:44,18,09,1, 11.8,1,1, 10.171, 10494.830, 245.653, 52773.464 23/09/18,19:36:44,19,09,1, 11.8,1,1, 10.171, 10494.792, 245.666, 52773.462 23/09/18,19:36:45,00,09,1, 11.9,1,1, 10.171, 10494.791, 245.666, 52773.462 23/09/18,19:36:45,01,09,1, 11.9,1,1, 10.171, 10494.752, 245.683, 52773.503 23/09/18,19:36:45,02,09,1, 11.9,1,1, 10.171, 10494.742, 245.696, 52773.493 23/09/18,19:36:45,03,09,1, 11.9,1,1, 10.171, 10494.700, 245.699, 52773.509 23/09/18,19:36:45,04,09,1, 11.9,1,1, 10.171, 10494.656, 245.692, 52773.508 23/09/18,19:36:45,05,09,1, 11.9,1,1, 10.171, 10494.621, 245.700, 52773.503 23/09/18,19:36:45,06,09,1, 11.9,1,1, 10.171, 10494.593, 245.713, 52773.527 23/09/18,19:36:45,07,09,1, 11.9,1,1, 10.171, 10494.580, 245.723, 52773.499 23/09/18,19:36:45,08,09,1, 11.9,1,1, 10.171, 10494.522, 245.733, 52773.511 23/09/18,19:36:45,09,09,1, 11.9,1,1, 10.171, 10494.507, 245.721, 52773.522 23/09/18,19:36:45,10,09,1, 11.9,1,1, 10.171, 10494.461, 245.718, 52773.568 23/09/18,19:36:45,11,09,1, 11.9,1,1, 10.171, 10494.433, 245.723, 52773.563 23/09/18,19:36:45,12,09,1, 11.9,1,1, 10.171, 10494.427, 245.753, 52773.815 23/09/18,19:36:45,13,09,1, 11.9,1,1, 10.171, 10494.422, 245.716, 52773.497 23/09/18,19:36:45,14,09,1, 11.9,1,1, 10.171, 10494.346, 245.756, 52773.544 23/09/18,19:36:45,15,09,1, 11.9,1,1, 10.171, 10494.324, 245.737, 52773.545 23/09/18,19:36:45,16,09,1, 11.9,1,1, 10.171, 10494.292, 245.753, 52773.580 23/09/18,19:36:45,17,09,1, 11.9,1,1, 10.171, 10494.270, 245.771, 52773.587 23/09/18,19:36:45,18,09,1, 11.9,1,1, 10.171, 10494.237, 245.762, 52773.586 23/09/18,19:36:45,19,09,1, 11.9,1,1, 10.171, 10494.200, 245.783, 52773.608 23/09/18,19:36:46,00,09,1, 12.0,1,1, 10.167, 10494.199, 245.783, 52773.608 23/09/18,19:36:46,01,09,1, 12.0,1,1, 10.167, 10494.140, 245.763, 52773.626 23/09/18,19:36:46,02,09,1, 12.0,1,1, 10.167, 10494.108, 245.775, 52773.598 23/09/18,19:36:46,03,09,1, 12.0,1,1, 10.167, 10494.086, 245.794, 52773.621 23/09/18,19:36:46,04,09,1, 12.0,1,1, 10.167, 10494.059, 245.805, 52773.611 23/09/18,19:36:46,05,09,1, 12.0,1,1, 10.167, 10494.022, 245.787, 52773.587 23/09/18,19:36:46,06,09,1, 12.0,1,1, 10.167, 10493.995, 245.790, 52773.623 23/09/18,19:36:46,07,09,1, 12.0,1,1, 10.167, 10493.949, 245.790, 52773.637 23/09/18,19:36:46,08,09,1, 12.0,1,1, 10.167, 10493.924, 245.805, 52773.654 23/09/18,19:36:46,09,09,1, 12.0,1,1, 10.167, 10493.895, 245.800, 52773.637 23/09/18,19:36:46,10,09,1, 12.0,1,1, 10.167, 10493.865, 245.814, 52773.639 23/09/18,19:36:46,11,09,1, 12.0,1,1, 10.167, 10493.812, 245.814, 52773.634 23/09/18,19:36:46,12,09,1, 12.0,1,1, 10.167, 10493.810, 245.844, 52773.671 23/09/18,19:36:46,13,09,1, 12.0,1,1, 10.167, 10493.752, 245.827, 52773.679 23/09/18,19:36:46,14,09,1, 12.0,1,1, 10.167, 10493.719, 245.833, 52773.670 23/09/18,19:36:46,15,09,1, 12.0,1,1, 10.167, 10493.705, 245.834, 52773.668 23/09/18,19:36:46,16,09,1, 12.0,1,1, 10.167, 10493.682, 245.828, 52773.721 23/09/18,19:36:46,17,09,1, 12.0,1,1, 10.167, 10493.664, 245.837, 52773.687 23/09/18,19:36:46,18,09,1, 12.0,1,1, 10.167, 10493.632, 245.844, 52773.708 23/09/18,19:36:46,19,09,1, 12.0,1,1, 10.167, 10493.571, 245.874, 52773.657 23/09/18,19:36:47,00,09,1, 11.9,1,1, 10.164, 10493.565, 245.874, 52773.657 23/09/18,19:36:47,01,09,1, 11.9,1,1, 10.164, 10493.516, 245.863, 52773.695 23/09/18,19:36:47,02,09,1, 11.9,1,1, 10.164, 10493.489, 245.862, 52773.714 23/09/18,19:36:47,03,09,1, 11.9,1,1, 10.164, 10493.461, 245.893, 52773.735 23/09/18,19:36:47,04,09,1, 11.9,1,1, 10.164, 10493.393, 245.899, 52773.723 23/09/18,19:36:47,05,09,1, 11.9,1,1, 10.164, 10493.365, 245.907, 52773.707 23/09/18,19:36:47,06,09,1, 11.9,1,1, 10.164, 10493.348, 245.903, 52773.739 23/09/18,19:36:47,07,09,1, 11.9,1,1, 10.164, 10493.285, 245.916, 52773.757 23/09/18,19:36:47,08,09,1, 11.9,1,1, 10.164, 10493.285, 245.939, 52773.745 23/09/18,19:36:47,09,09,1, 11.9,1,1, 10.164, 10493.270, 245.935, 52773.776 23/09/18,19:36:47,10,09,1, 11.9,1,1, 10.164, 10493.222, 245.951, 52773.812 23/09/18,19:36:47,11,09,1, 11.9,1,1, 10.164, 10493.186, 245.951, 52773.805 23/09/18,19:36:47,12,09,1, 11.9,1,1, 10.164, 10493.124, 245.962, 52773.800 23/09/18,19:36:47,13,09,1, 11.9,1,1, 10.164, 10493.116, 245.961, 52773.803 23/09/18,19:36:47,14,09,1, 11.9,1,1, 10.164, 10493.095, 246.000, 52773.808 23/09/18,19:36:47,15,09,1, 11.9,1,1, 10.164, 10493.047, 245.976, 52773.798 23/09/18,19:36:47,16,09,1, 11.9,1,1, 10.164, 10493.019, 245.987, 52773.817 23/09/18,19:36:47,17,09,1, 11.9,1,1, 10.164, 10493.021, 245.984, 52773.584 23/09/18,19:36:47,18,09,1, 11.9,1,1, 10.164, 10492.943, 245.998, 52773.788 23/09/18,19:36:47,19,09,1, 11.9,1,1, 10.164, 10492.915, 245.986, 52773.821 23/09/18,19:36:48,00,09,1, 11.8,1,1, 10.168, 10492.914, 245.986, 52773.821 23/09/18,19:36:48,01,09,1, 11.8,1,1, 10.168, 10492.865, 246.032, 52773.873 23/09/18,19:36:48,02,09,1, 11.8,1,1, 10.168, 10492.827, 246.009, 52773.839 23/09/18,19:36:48,03,09,1, 11.8,1,1, 10.168, 10492.794, 246.046, 52773.903 23/09/18,19:36:48,04,09,1, 11.8,1,1, 10.168, 10492.717, 246.024, 52773.854 23/09/18,19:36:48,05,09,1, 11.8,1,1, 10.168, 10492.695, 246.041, 52773.882 23/09/18,19:36:48,06,09,1, 11.8,1,1, 10.168, 10492.684, 246.051, 52773.891 23/09/18,19:36:48,07,09,1, 11.8,1,1, 10.168, 10492.649, 246.073, 52773.891 23/09/18,19:36:48,08,09,1, 11.8,1,1, 10.168, 10492.611, 246.065, 52773.888 23/09/18,19:36:48,09,09,1, 11.8,1,1, 10.168, 10492.591, 246.093, 52773.924 23/09/18,19:36:48,10,09,1, 11.8,1,1, 10.168, 10492.578, 246.113, 52773.894 23/09/18,19:36:48,11,09,1, 11.8,1,1, 10.168, 10492.520, 246.109, 52773.933 23/09/18,19:36:48,12,09,1, 11.8,1,1, 10.168, 10492.493, 246.118, 52773.937 23/09/18,19:36:48,13,09,1, 11.8,1,1, 10.168, 10492.454, 246.135, 52773.961 23/09/18,19:36:48,14,09,1, 11.8,1,1, 10.168, 10492.422, 246.165, 52773.975 23/09/18,19:36:48,15,09,1, 11.8,1,1, 10.168, 10492.403, 246.159, 52773.968 23/09/18,19:36:48,16,09,1, 11.8,1,1, 10.168, 10492.363, 246.131, 52773.913 23/09/18,19:36:48,17,09,1, 11.8,1,1, 10.168, 10492.330, 246.159, 52773.914 23/09/18,19:36:48,18,09,1, 11.8,1,1, 10.168, 10492.334, 246.181, 52773.993 23/09/18,19:36:48,19,09,1, 11.8,1,1, 10.168, 10492.274, 246.184, 52773.986 23/09/18,19:36:49,00,09,1, 11.8,1,1, 10.168, 10492.271, 246.184, 52773.986 23/09/18,19:36:49,01,09,1, 11.8,1,1, 10.168, 10492.197, 246.199, 52773.991 23/09/18,19:36:49,02,09,1, 11.8,1,1, 10.168, 10492.165, 246.211, 52773.985 23/09/18,19:36:49,03,09,1, 11.8,1,1, 10.168, 10492.133, 246.217, 52773.981 23/09/18,19:36:49,04,09,1, 11.8,1,1, 10.168, 10492.115, 246.237, 52773.988 23/09/18,19:36:49,05,09,1, 11.8,1,1, 10.168, 10492.068, 246.234, 52774.035 23/09/18,19:36:49,06,09,1, 11.8,1,1, 10.168, 10492.054, 246.238, 52774.040 23/09/18,19:36:49,07,09,1, 11.8,1,1, 10.168, 10491.997, 246.252, 52774.044 23/09/18,19:36:49,08,09,1, 11.8,1,1, 10.168, 10491.967, 246.276, 52774.047 23/09/18,19:36:49,09,09,1, 11.8,1,1, 10.168, 10491.947, 246.265, 52774.055 23/09/18,19:36:49,10,09,1, 11.8,1,1, 10.168, 10491.898, 246.284, 52774.081 23/09/18,19:36:49,11,09,1, 11.8,1,1, 10.168, 10491.890, 246.273, 52774.095 23/09/18,19:36:49,12,09,1, 11.8,1,1, 10.168, 10491.842, 246.303, 52774.067 23/09/18,19:36:49,13,09,1, 11.8,1,1, 10.168, 10491.794, 246.290, 52774.058 23/09/18,19:36:49,14,09,1, 11.8,1,1, 10.168, 10491.781, 246.309, 52774.103 23/09/18,19:36:49,15,09,1, 11.8,1,1, 10.168, 10491.741, 246.311, 52774.126 23/09/18,19:36:49,16,09,1, 11.8,1,1, 10.168, 10491.713, 246.312, 52774.093 23/09/18,19:36:49,17,09,1, 11.8,1,1, 10.168, 10491.685, 246.327, 52774.091 23/09/18,19:36:49,18,09,1, 11.8,1,1, 10.168, 10491.669, 246.340, 52774.136 23/09/18,19:36:49,19,09,1, 11.8,1,1, 10.168, 10491.607, 246.345, 52774.126 23/09/18,19:36:50,00,09,1, 12.0,1,1, 10.171, 10491.604, 246.345, 52774.126 23/09/18,19:36:50,01,09,1, 12.0,1,1, 10.171, 10491.574, 246.357, 52774.097 23/09/18,19:36:50,02,09,1, 12.0,1,1, 10.171, 10491.514, 246.366, 52774.138 23/09/18,19:36:50,03,09,1, 12.0,1,1, 10.171, 10491.519, 246.372, 52774.147 23/09/18,19:36:50,04,09,1, 12.0,1,1, 10.171, 10491.451, 246.361, 52773.885 23/09/18,19:36:50,05,09,1, 12.0,1,1, 10.171, 10491.394, 246.409, 52774.244 23/09/18,19:36:50,06,09,1, 12.0,1,1, 10.171, 10491.378, 246.422, 52774.211 23/09/18,19:36:50,07,09,1, 12.0,1,1, 10.171, 10491.376, 246.414, 52774.199 23/09/18,19:36:50,08,09,1, 12.0,1,1, 10.171, 10491.327, 246.403, 52774.226 23/09/18,19:36:50,09,09,1, 12.0,1,1, 10.171, 10491.313, 246.418, 52774.207 23/09/18,19:36:50,10,09,1, 12.0,1,1, 10.171, 10491.233, 246.451, 52774.277 23/09/18,19:36:50,11,09,1, 12.0,1,1, 10.171, 10491.262, 246.436, 52774.180 23/09/18,19:36:50,12,09,1, 12.0,1,1, 10.171, 10491.220, 246.447, 52774.212 23/09/18,19:36:50,13,09,1, 12.0,1,1, 10.171, 10491.193, 246.445, 52774.215 23/09/18,19:36:50,14,09,1, 12.0,1,1, 10.171, 10491.127, 246.460, 52774.221 23/09/18,19:36:50,15,09,1, 12.0,1,1, 10.171, 10491.105, 246.473, 52774.209 23/09/18,19:36:50,16,09,1, 12.0,1,1, 10.171, 10491.090, 246.519, 52774.220 23/09/18,19:36:50,17,09,1, 12.0,1,1, 10.171, 10491.040, 246.505, 52774.248 23/09/18,19:36:50,18,09,1, 12.0,1,1, 10.171, 10491.034, 246.519, 52774.238 23/09/18,19:36:50,19,09,1, 12.0,1,1, 10.171, 10491.014, 246.519, 52774.269 23/09/18,19:36:51,00,09,1, 11.9,1,1, 10.172, 10491.011, 246.519, 52774.269 23/09/18,19:36:51,01,09,1, 11.9,1,1, 10.172, 10490.965, 246.539, 52774.273 23/09/18,19:36:51,02,09,1, 11.9,1,1, 10.172, 10490.917, 246.558, 52774.279 23/09/18,19:36:51,03,09,1, 11.9,1,1, 10.172, 10490.909, 246.567, 52774.249 23/09/18,19:36:51,04,09,1, 11.9,1,1, 10.172, 10490.871, 246.586, 52774.328 23/09/18,19:36:51,05,09,1, 11.9,1,1, 10.172, 10490.818, 246.592, 52774.320 23/09/18,19:36:51,06,09,1, 11.9,1,1, 10.172, 10490.812, 246.594, 52774.325 23/09/18,19:36:51,07,09,1, 11.9,1,1, 10.172, 10490.777, 246.595, 52774.325 23/09/18,19:36:51,08,09,1, 11.9,1,1, 10.172, 10490.740, 246.617, 52774.314 23/09/18,19:36:51,09,09,1, 11.9,1,1, 10.172, 10490.701, 246.597, 52774.320 23/09/18,19:36:51,10,09,1, 11.9,1,1, 10.172, 10490.669, 246.612, 52774.364 23/09/18,19:36:51,11,09,1, 11.9,1,1, 10.172, 10490.636, 246.602, 52774.365 23/09/18,19:36:51,12,09,1, 11.9,1,1, 10.172, 10490.629, 246.644, 52774.336 23/09/18,19:36:51,13,09,1, 11.9,1,1, 10.172, 10490.593, 246.632, 52774.385 23/09/18,19:36:51,14,09,1, 11.9,1,1, 10.172, 10490.554, 246.643, 52774.339 23/09/18,19:36:51,15,09,1, 11.9,1,1, 10.172, 10490.529, 246.675, 52774.374 23/09/18,19:36:51,16,09,1, 11.9,1,1, 10.172, 10490.496, 246.635, 52774.382 23/09/18,19:36:51,17,09,1, 11.9,1,1, 10.172, 10490.450, 246.672, 52774.397 23/09/18,19:36:51,18,09,1, 11.9,1,1, 10.172, 10490.419, 246.696, 52774.390 23/09/18,19:36:51,19,09,1, 11.9,1,1, 10.172, 10490.393, 246.689, 52774.396 23/09/18,19:36:52,00,09,1, 11.9,1,1, 10.169, 10490.385, 246.689, 52774.396 23/09/18,19:36:52,01,09,1, 11.9,1,1, 10.169, 10490.325, 246.684, 52774.371 23/09/18,19:36:52,02,09,1, 11.9,1,1, 10.169, 10490.310, 246.674, 52774.398 23/09/18,19:36:52,03,09,1, 11.9,1,1, 10.169, 10490.287, 246.695, 52774.420 23/09/18,19:36:52,04,09,1, 11.9,1,1, 10.169, 10490.242, 246.724, 52774.463 23/09/18,19:36:52,05,09,1, 11.9,1,1, 10.169, 10490.249, 246.724, 52774.544 23/09/18,19:36:52,06,09,1, 11.9,1,1, 10.169, 10490.165, 246.728, 52774.397 23/09/18,19:36:52,07,09,1, 11.9,1,1, 10.169, 10490.127, 246.750, 52774.489 23/09/18,19:36:52,08,09,1, 11.9,1,1, 10.169, 10490.088, 246.737, 52774.443 23/09/18,19:36:52,09,09,1, 11.9,1,1, 10.169, 10490.070, 246.745, 52774.475 23/09/18,19:36:52,10,09,1, 11.9,1,1, 10.169, 10490.061, 246.754, 52774.465 23/09/18,19:36:52,11,09,1, 11.9,1,1, 10.169, 10490.036, 246.744, 52774.445 23/09/18,19:36:52,12,09,1, 11.9,1,1, 10.169, 10489.979, 246.764, 52774.478 23/09/18,19:36:52,13,09,1, 11.9,1,1, 10.169, 10489.954, 246.758, 52774.504 23/09/18,19:36:52,14,09,1, 11.9,1,1, 10.169, 10489.930, 246.788, 52774.489 23/09/18,19:36:52,15,09,1, 11.9,1,1, 10.169, 10489.922, 246.777, 52774.503 23/09/18,19:36:52,16,09,1, 11.9,1,1, 10.169, 10489.882, 246.778, 52774.497 23/09/18,19:36:52,17,09,1, 11.9,1,1, 10.169, 10489.866, 246.801, 52774.472 23/09/18,19:36:52,18,09,1, 11.9,1,1, 10.169, 10489.817, 246.796, 52774.547 23/09/18,19:36:52,19,09,1, 11.9,1,1, 10.169, 10489.787, 246.791, 52774.542 23/09/18,19:36:53,00,09,1, 11.9,1,1, 10.168, 10489.784, 246.791, 52774.542 23/09/18,19:36:53,01,09,1, 11.9,1,1, 10.168, 10489.744, 246.810, 52774.555 23/09/18,19:36:53,02,09,1, 11.9,1,1, 10.168, 10489.706, 246.811, 52774.580 23/09/18,19:36:53,03,09,1, 11.9,1,1, 10.168, 10489.664, 246.821, 52774.603 23/09/18,19:36:53,04,09,1, 11.9,1,1, 10.168, 10489.648, 246.829, 52774.576 23/09/18,19:36:53,05,09,1, 11.9,1,1, 10.168, 10489.617, 246.853, 52774.561 23/09/18,19:36:53,06,09,1, 11.9,1,1, 10.168, 10489.593, 246.851, 52774.610 23/09/18,19:36:53,07,09,1, 11.9,1,1, 10.168, 10489.555, 246.845, 52774.598 23/09/18,19:36:53,08,09,1, 11.9,1,1, 10.168, 10489.533, 246.877, 52774.622 23/09/18,19:36:53,09,09,1, 11.9,1,1, 10.168, 10489.477, 246.856, 52774.635 23/09/18,19:36:53,10,09,1, 11.9,1,1, 10.168, 10489.456, 246.862, 52774.607 23/09/18,19:36:53,11,09,1, 11.9,1,1, 10.168, 10489.414, 246.896, 52774.644 23/09/18,19:36:53,12,09,1, 11.9,1,1, 10.168, 10489.369, 246.889, 52774.643 23/09/18,19:36:53,13,09,1, 11.9,1,1, 10.168, 10489.356, 246.909, 52774.652 23/09/18,19:36:53,14,09,1, 11.9,1,1, 10.168, 10489.318, 246.917, 52774.656 23/09/18,19:36:53,15,09,1, 11.9,1,1, 10.168, 10489.286, 246.924, 52774.694 23/09/18,19:36:53,16,09,1, 11.9,1,1, 10.168, 10489.244, 246.952, 52774.713 23/09/18,19:36:53,17,09,1, 11.9,1,1, 10.168, 10489.236, 246.942, 52774.710 23/09/18,19:36:53,18,09,1, 11.9,1,1, 10.168, 10489.184, 246.947, 52774.741 23/09/18,19:36:53,19,09,1, 11.9,1,1, 10.168, 10489.148, 246.969, 52774.700 23/09/18,19:36:54,00,09,1, 11.7,1,1, 10.168, 10489.142, 246.969, 52774.700 23/09/18,19:36:54,01,09,1, 11.7,1,1, 10.168, 10489.065, 246.965, 52774.743 23/09/18,19:36:54,02,09,1, 11.7,1,1, 10.168, 10489.056, 246.989, 52774.733 23/09/18,19:36:54,03,09,1, 11.7,1,1, 10.168, 10489.017, 246.987, 52774.744 23/09/18,19:36:54,04,09,1, 11.7,1,1, 10.168, 10488.976, 247.011, 52774.711 23/09/18,19:36:54,05,09,1, 11.7,1,1, 10.168, 10488.975, 247.023, 52774.732 23/09/18,19:36:54,06,09,1, 11.7,1,1, 10.168, 10488.925, 247.031, 52774.751 23/09/18,19:36:54,07,09,1, 11.7,1,1, 10.168, 10488.895, 247.026, 52774.753 23/09/18,19:36:54,08,09,1, 11.7,1,1, 10.168, 10488.857, 247.037, 52774.794 23/09/18,19:36:54,09,09,1, 11.7,1,1, 10.168, 10488.825, 247.050, 52774.800 23/09/18,19:36:54,10,09,1, 11.7,1,1, 10.168, 10488.796, 247.069, 52774.811 23/09/18,19:36:54,11,09,1, 11.7,1,1, 10.168, 10488.750, 247.067, 52774.814 23/09/18,19:36:54,12,09,1, 11.7,1,1, 10.168, 10488.710, 247.079, 52774.808 23/09/18,19:36:54,13,09,1, 11.7,1,1, 10.168, 10488.704, 247.086, 52774.845 23/09/18,19:36:54,14,09,1, 11.7,1,1, 10.168, 10488.669, 247.096, 52774.833 23/09/18,19:36:54,15,09,1, 11.7,1,1, 10.168, 10488.615, 247.099, 52774.847 23/09/18,19:36:54,16,09,1, 11.7,1,1, 10.168, 10488.600, 247.108, 52774.846 23/09/18,19:36:54,17,09,1, 11.7,1,1, 10.168, 10488.540, 247.122, 52774.857 23/09/18,19:36:54,18,09,1, 11.7,1,1, 10.168, 10488.499, 247.121, 52774.861 23/09/18,19:36:54,19,09,1, 11.7,1,1, 10.168, 10488.474, 247.113, 52774.847 23/09/18,19:36:55,00,09,1, 11.9,1,1, 10.167, 10488.466, 247.113, 52774.847 23/09/18,19:36:55,01,09,1, 11.9,1,1, 10.167, 10488.434, 247.141, 52774.897 23/09/18,19:36:55,02,09,1, 11.9,1,1, 10.167, 10488.405, 247.131, 52774.889 23/09/18,19:36:55,03,09,1, 11.9,1,1, 10.167, 10488.348, 247.156, 52774.858 23/09/18,19:36:55,04,09,1, 11.9,1,1, 10.167, 10488.303, 247.173, 52774.904 23/09/18,19:36:55,05,09,1, 11.9,1,1, 10.167, 10488.261, 247.202, 52774.911 23/09/18,19:36:55,06,09,1, 11.9,1,1, 10.167, 10488.239, 247.177, 52774.909 23/09/18,19:36:55,07,09,1, 11.9,1,1, 10.167, 10488.217, 247.180, 52774.928 23/09/18,19:36:55,08,09,1, 11.9,1,1, 10.167, 10488.177, 247.195, 52774.951 23/09/18,19:36:55,09,09,1, 11.9,1,1, 10.167, 10488.119, 247.187, 52774.949 23/09/18,19:36:55,10,09,1, 11.9,1,1, 10.167, 10488.095, 247.204, 52774.963 23/09/18,19:36:55,11,09,1, 11.9,1,1, 10.167, 10488.089, 247.208, 52774.984 23/09/18,19:36:55,12,09,1, 11.9,1,1, 10.167, 10488.028, 247.229, 52774.983 23/09/18,19:36:55,13,09,1, 11.9,1,1, 10.167, 10487.977, 247.253, 52774.950 23/09/18,19:36:55,14,09,1, 11.9,1,1, 10.167, 10487.980, 247.242, 52775.019 23/09/18,19:36:55,15,09,1, 11.9,1,1, 10.167, 10487.947, 247.239, 52775.019 23/09/18,19:36:55,16,09,1, 11.9,1,1, 10.167, 10487.894, 247.241, 52774.992 23/09/18,19:36:55,17,09,1, 11.9,1,1, 10.167, 10487.852, 247.266, 52775.004 23/09/18,19:36:55,18,09,1, 11.9,1,1, 10.167, 10487.841, 247.284, 52775.022 23/09/18,19:36:55,19,09,1, 11.9,1,1, 10.167, 10487.794, 247.292, 52775.040 23/09/18,19:36:56,00,09,1, 11.9,1,1, 10.171, 10487.790, 247.292, 52775.040 23/09/18,19:36:56,01,09,1, 11.9,1,1, 10.171, 10487.748, 247.302, 52775.064 23/09/18,19:36:56,02,09,1, 11.9,1,1, 10.171, 10487.707, 247.327, 52775.055 23/09/18,19:36:56,03,09,1, 11.9,1,1, 10.171, 10487.677, 247.319, 52775.034 23/09/18,19:36:56,04,09,1, 11.9,1,1, 10.171, 10487.632, 247.327, 52775.049 23/09/18,19:36:56,05,09,1, 11.9,1,1, 10.171, 10487.577, 247.316, 52775.053 23/09/18,19:36:56,06,09,1, 11.9,1,1, 10.171, 10487.553, 247.351, 52775.077 23/09/18,19:36:56,07,09,1, 11.9,1,1, 10.171, 10487.543, 247.344, 52775.084 23/09/18,19:36:56,08,09,1, 11.9,1,1, 10.171, 10487.504, 247.337, 52775.093 23/09/18,19:36:56,09,09,1, 11.9,1,1, 10.171, 10487.491, 247.352, 52775.131 23/09/18,19:36:56,10,09,1, 11.9,1,1, 10.171, 10487.432, 247.360, 52775.108 23/09/18,19:36:56,11,09,1, 11.9,1,1, 10.171, 10487.384, 247.361, 52775.116 23/09/18,19:36:56,12,09,1, 11.9,1,1, 10.171, 10487.374, 247.383, 52775.094 23/09/18,19:36:56,13,09,1, 11.9,1,1, 10.171, 10487.333, 247.363, 52775.114 23/09/18,19:36:56,14,09,1, 11.9,1,1, 10.171, 10487.312, 247.402, 52775.118 23/09/18,19:36:56,15,09,1, 11.9,1,1, 10.171, 10487.296, 247.397, 52775.143 23/09/18,19:36:56,16,09,1, 11.9,1,1, 10.171, 10487.251, 247.418, 52775.171 23/09/18,19:36:56,17,09,1, 11.9,1,1, 10.171, 10487.200, 247.414, 52775.202 23/09/18,19:36:56,18,09,1, 11.9,1,1, 10.171, 10487.196, 247.417, 52775.158 23/09/18,19:36:56,19,09,1, 11.9,1,1, 10.171, 10487.153, 247.429, 52775.159 23/09/18,19:36:57,00,09,1, 11.9,1,1, 10.170, 10487.148, 247.429, 52775.159 23/09/18,19:36:57,01,09,1, 11.9,1,1, 10.170, 10487.095, 247.452, 52775.146 23/09/18,19:36:57,02,09,1, 11.9,1,1, 10.170, 10487.050, 247.458, 52775.277 23/09/18,19:36:57,03,09,1, 11.9,1,1, 10.170, 10487.054, 247.462, 52775.249 23/09/18,19:36:57,04,09,1, 11.9,1,1, 10.170, 10487.004, 247.465, 52775.264 23/09/18,19:36:57,05,09,1, 11.9,1,1, 10.170, 10486.983, 247.460, 52775.281 23/09/18,19:36:57,06,09,1, 11.9,1,1, 10.170, 10486.956, 247.481, 52775.275 23/09/18,19:36:57,07,09,1, 11.9,1,1, 10.170, 10486.932, 247.494, 52775.288 23/09/18,19:36:57,08,09,1, 11.9,1,1, 10.170, 10486.897, 247.482, 52775.291 23/09/18,19:36:57,09,09,1, 11.9,1,1, 10.170, 10486.888, 247.494, 52775.322 23/09/18,19:36:57,10,09,1, 11.9,1,1, 10.170, 10486.851, 247.510, 52775.332 23/09/18,19:36:57,11,09,1, 11.9,1,1, 10.170, 10486.829, 247.523, 52775.348 23/09/18,19:36:57,12,09,1, 11.9,1,1, 10.170, 10486.786, 247.516, 52775.348 23/09/18,19:36:57,13,09,1, 11.9,1,1, 10.170, 10486.752, 247.522, 52775.351 23/09/18,19:36:57,14,09,1, 11.9,1,1, 10.170, 10486.732, 247.510, 52775.340 23/09/18,19:36:57,15,09,1, 11.9,1,1, 10.170, 10486.716, 247.544, 52775.364 23/09/18,19:36:57,16,09,1, 11.9,1,1, 10.170, 10486.671, 247.531, 52775.390 23/09/18,19:36:57,17,09,1, 11.9,1,1, 10.170, 10486.648, 247.540, 52775.415 23/09/18,19:36:57,18,09,1, 11.9,1,1, 10.170, 10486.619, 247.546, 52775.406 23/09/18,19:36:57,19,09,1, 11.9,1,1, 10.170, 10486.585, 247.559, 52775.386 23/09/18,19:36:58,00,10,1, 11.8,1,1, 10.168, 10486.580, 247.559, 52775.386 23/09/18,19:36:58,01,10,1, 11.8,1,1, 10.168, 10486.546, 247.567, 52775.434 23/09/18,19:36:58,02,10,1, 11.8,1,1, 10.168, 10486.504, 247.543, 52775.407 23/09/18,19:36:58,03,10,1, 11.8,1,1, 10.168, 10486.471, 247.555, 52775.408 23/09/18,19:36:58,04,10,1, 11.8,1,1, 10.168, 10486.460, 247.575, 52775.436 23/09/18,19:36:58,05,10,1, 11.8,1,1, 10.168, 10486.413, 247.589, 52775.431 23/09/18,19:36:58,06,10,1, 11.8,1,1, 10.168, 10486.376, 247.597, 52775.421 23/09/18,19:36:58,07,10,1, 11.8,1,1, 10.168, 10486.353, 247.590, 52775.465 23/09/18,19:36:58,08,10,1, 11.8,1,1, 10.168, 10486.323, 247.574, 52775.462 23/09/18,19:36:58,09,10,1, 11.8,1,1, 10.168, 10486.293, 247.579, 52775.467 23/09/18,19:36:58,10,10,1, 11.8,1,1, 10.168, 10486.267, 247.606, 52775.462 23/09/18,19:36:58,11,10,1, 11.8,1,1, 10.168, 10486.229, 247.607, 52775.485 23/09/18,19:36:58,12,10,1, 11.8,1,1, 10.168, 10486.200, 247.604, 52775.485 23/09/18,19:36:58,13,10,1, 11.8,1,1, 10.168, 10486.204, 247.620, 52775.511 23/09/18,19:36:58,14,10,1, 11.8,1,1, 10.168, 10486.169, 247.611, 52775.477 23/09/18,19:36:58,15,10,1, 11.8,1,1, 10.168, 10486.118, 247.620, 52775.512 23/09/18,19:36:58,16,10,1, 11.8,1,1, 10.168, 10486.093, 247.613, 52775.501 23/09/18,19:36:58,17,10,1, 11.8,1,1, 10.168, 10486.077, 247.654, 52775.478 23/09/18,19:36:58,18,10,1, 11.8,1,1, 10.168, 10486.042, 247.640, 52775.505 23/09/18,19:36:58,19,10,1, 11.8,1,1, 10.168, 10486.007, 247.642, 52775.541 23/09/18,19:36:59,00,10,1, 11.8,1,1, 10.168, 10486.004, 247.642, 52775.541 23/09/18,19:36:59,01,10,1, 11.8,1,1, 10.168, 10485.966, 247.677, 52775.560 23/09/18,19:36:59,02,10,1, 11.8,1,1, 10.168, 10485.930, 247.651, 52775.552 23/09/18,19:36:59,03,10,1, 11.8,1,1, 10.168, 10485.901, 247.640, 52775.563 23/09/18,19:36:59,04,10,1, 11.8,1,1, 10.168, 10485.865, 247.664, 52775.561 23/09/18,19:36:59,05,10,1, 11.8,1,1, 10.168, 10485.844, 247.649, 52775.518 23/09/18,19:36:59,06,10,1, 11.8,1,1, 10.168, 10485.832, 247.653, 52775.554 23/09/18,19:36:59,07,10,1, 11.8,1,1, 10.168, 10485.804, 247.670, 52775.573 23/09/18,19:36:59,08,10,1, 11.8,1,1, 10.168, 10485.771, 247.678, 52775.583 23/09/18,19:36:59,09,10,1, 11.8,1,1, 10.168, 10485.745, 247.684, 52775.560 23/09/18,19:36:59,10,10,1, 11.8,1,1, 10.168, 10485.707, 247.677, 52775.566 23/09/18,19:36:59,11,10,1, 11.8,1,1, 10.168, 10485.674, 247.696, 52775.536 23/09/18,19:36:59,12,10,1, 11.8,1,1, 10.168, 10485.650, 247.707, 52775.593 23/09/18,19:36:59,13,10,1, 11.8,1,1, 10.168, 10485.621, 247.698, 52775.606 23/09/18,19:36:59,14,10,1, 11.8,1,1, 10.168, 10485.608, 247.695, 52775.570 23/09/18,19:36:59,15,10,1, 11.8,1,1, 10.168, 10485.576, 247.702, 52775.588 23/09/18,19:36:59,16,10,1, 11.8,1,1, 10.168, 10485.549, 247.684, 52775.549 23/09/18,19:36:59,17,10,1, 11.8,1,1, 10.168, 10485.511, 247.705, 52775.584 23/09/18,19:36:59,18,10,1, 11.8,1,1, 10.168, 10485.497, 247.728, 52775.633 23/09/18,19:36:59,19,10,1, 11.8,1,1, 10.168, 10485.451, 247.719, 52775.664 23/09/18,19:37:00,00,09,1, 11.9,1,1, 10.169, 10485.445, 247.719, 52775.664 23/09/18,19:37:00,01,09,1, 11.9,1,1, 10.169, 10485.384, 247.729, 52775.655 23/09/18,19:37:00,02,09,1, 11.9,1,1, 10.169, 10485.370, 247.731, 52775.569 23/09/18,19:37:00,03,09,1, 11.9,1,1, 10.169, 10485.329, 247.744, 52775.637 23/09/18,19:37:00,04,09,1, 11.9,1,1, 10.169, 10485.308, 247.743, 52775.632 23/09/18,19:37:00,05,09,1, 11.9,1,1, 10.169, 10485.285, 247.725, 52775.599 23/09/18,19:37:00,06,09,1, 11.9,1,1, 10.169, 10485.250, 247.761, 52775.606 23/09/18,19:37:00,07,09,1, 11.9,1,1, 10.169, 10485.220, 247.739, 52775.623 23/09/18,19:37:00,08,09,1, 11.9,1,1, 10.169, 10485.206, 247.759, 52775.613 23/09/18,19:37:00,09,09,1, 11.9,1,1, 10.169, 10485.170, 247.748, 52775.632 23/09/18,19:37:00,10,09,1, 11.9,1,1, 10.169, 10485.147, 247.767, 52775.605 23/09/18,19:37:00,11,09,1, 11.9,1,1, 10.169, 10485.128, 247.759, 52775.643 23/09/18,19:37:00,12,09,1, 11.9,1,1, 10.169, 10485.070, 247.783, 52775.616 23/09/18,19:37:00,13,09,1, 11.9,1,1, 10.169, 10485.092, 247.797, 52775.620 23/09/18,19:37:00,14,09,1, 11.9,1,1, 10.169, 10485.022, 247.804, 52775.656 23/09/18,19:37:00,15,09,1, 11.9,1,1, 10.169, 10485.002, 247.807, 52775.641 23/09/18,19:37:00,16,09,1, 11.9,1,1, 10.169, 10484.973, 247.790, 52775.641 23/09/18,19:37:00,17,09,1, 11.9,1,1, 10.169, 10484.942, 247.784, 52775.634 23/09/18,19:37:00,18,09,1, 11.9,1,1, 10.169, 10484.916, 247.798, 52775.666 23/09/18,19:37:00,19,09,1, 11.9,1,1, 10.169, 10484.889, 247.810, 52775.688 23/09/18,19:37:01,00,09,1, 11.8,1,1, 10.167, 10484.886, 247.810, 52775.688 23/09/18,19:37:01,01,09,1, 11.8,1,1, 10.167, 10484.845, 247.834, 52775.683 23/09/18,19:37:01,02,09,1, 11.8,1,1, 10.167, 10484.814, 247.831, 52775.671 23/09/18,19:37:01,03,09,1, 11.8,1,1, 10.167, 10484.761, 247.840, 52775.689 23/09/18,19:37:01,04,09,1, 11.8,1,1, 10.167, 10484.749, 247.834, 52775.702 23/09/18,19:37:01,05,09,1, 11.8,1,1, 10.167, 10484.739, 247.837, 52775.689 23/09/18,19:37:01,06,09,1, 11.8,1,1, 10.167, 10484.690, 247.849, 52775.697 23/09/18,19:37:01,07,09,1, 11.8,1,1, 10.167, 10484.666, 247.844, 52775.689 23/09/18,19:37:01,08,09,1, 11.8,1,1, 10.167, 10484.664, 247.842, 52775.699 23/09/18,19:37:01,09,09,1, 11.8,1,1, 10.167, 10484.620, 247.877, 52775.713 23/09/18,19:37:01,10,09,1, 11.8,1,1, 10.167, 10484.604, 247.875, 52775.714 23/09/18,19:37:01,11,09,1, 11.8,1,1, 10.167, 10484.566, 247.886, 52775.729 23/09/18,19:37:01,12,09,1, 11.8,1,1, 10.167, 10484.537, 247.888, 52775.737 23/09/18,19:37:01,13,09,1, 11.8,1,1, 10.167, 10484.548, 247.891, 52775.750 23/09/18,19:37:01,14,09,1, 11.8,1,1, 10.167, 10484.498, 247.871, 52775.742 23/09/18,19:37:01,15,09,1, 11.8,1,1, 10.167, 10484.444, 247.906, 52775.771 23/09/18,19:37:01,16,09,1, 11.8,1,1, 10.167, 10484.442, 247.907, 52775.767 23/09/18,19:37:01,17,09,1, 11.8,1,1, 10.167, 10484.417, 247.908, 52775.759 23/09/18,19:37:01,18,09,1, 11.8,1,1, 10.167, 10484.394, 247.928, 52775.788 23/09/18,19:37:01,19,09,1, 11.8,1,1, 10.167, 10484.375, 247.935, 52775.827 23/09/18,19:37:02,00,09,1, 11.9,1,1, 10.166, 10484.369, 247.935, 52775.827 23/09/18,19:37:02,01,09,1, 11.9,1,1, 10.166, 10484.297, 247.920, 52775.789 23/09/18,19:37:02,02,09,1, 11.9,1,1, 10.166, 10484.286, 247.926, 52775.786 23/09/18,19:37:02,03,09,1, 11.9,1,1, 10.166, 10484.269, 247.932, 52775.794 23/09/18,19:37:02,04,09,1, 11.9,1,1, 10.166, 10484.228, 247.945, 52775.872 23/09/18,19:37:02,05,09,1, 11.9,1,1, 10.166, 10484.210, 247.950, 52775.834 23/09/18,19:37:02,06,09,1, 11.9,1,1, 10.166, 10484.190, 247.963, 52775.823 23/09/18,19:37:02,07,09,1, 11.9,1,1, 10.166, 10484.150, 247.970, 52775.819 23/09/18,19:37:02,08,09,1, 11.9,1,1, 10.166, 10484.156, 247.990, 52775.865 23/09/18,19:37:02,09,09,1, 11.9,1,1, 10.166, 10484.090, 247.973, 52775.869 23/09/18,19:37:02,10,09,1, 11.9,1,1, 10.166, 10484.105, 247.994, 52775.877 23/09/18,19:37:02,11,09,1, 11.9,1,1, 10.166, 10484.083, 247.987, 52775.891 23/09/18,19:37:02,12,09,1, 11.9,1,1, 10.166, 10484.058, 248.010, 52775.879 23/09/18,19:37:02,13,09,1, 11.9,1,1, 10.166, 10484.043, 248.022, 52775.890 23/09/18,19:37:02,14,09,1, 11.9,1,1, 10.166, 10484.001, 248.017, 52775.859 23/09/18,19:37:02,15,09,1, 11.9,1,1, 10.166, 10483.952, 248.018, 52775.879 23/09/18,19:37:02,16,09,1, 11.9,1,1, 10.166, 10483.947, 248.023, 52775.884 23/09/18,19:37:02,17,09,1, 11.9,1,1, 10.166, 10483.916, 248.040, 52775.944 23/09/18,19:37:02,18,09,1, 11.9,1,1, 10.166, 10483.897, 248.031, 52775.935 23/09/18,19:37:02,19,09,1, 11.9,1,1, 10.166, 10483.870, 248.036, 52775.927 23/09/18,19:37:03,00,09,1, 11.9,1,1, 10.166, 10483.868, 248.036, 52775.927 23/09/18,19:37:03,01,09,1, 11.9,1,1, 10.166, 10483.820, 248.030, 52775.962 23/09/18,19:37:03,02,09,1, 11.9,1,1, 10.166, 10483.784, 248.047, 52775.949 23/09/18,19:37:03,03,09,1, 11.9,1,1, 10.166, 10483.787, 248.059, 52775.933 23/09/18,19:37:03,04,09,1, 11.9,1,1, 10.166, 10483.763, 248.083, 52775.950 23/09/18,19:37:03,05,09,1, 11.9,1,1, 10.166, 10483.731, 248.067, 52775.918 23/09/18,19:37:03,06,09,1, 11.9,1,1, 10.166, 10483.703, 248.065, 52775.960 23/09/18,19:37:03,07,09,1, 11.9,1,1, 10.166, 10483.683, 248.055, 52775.975 23/09/18,19:37:03,08,09,1, 11.9,1,1, 10.166, 10483.632, 248.082, 52775.962 23/09/18,19:37:03,09,09,1, 11.9,1,1, 10.166, 10483.631, 248.065, 52776.023 23/09/18,19:37:03,10,09,1, 11.9,1,1, 10.166, 10483.623, 248.077, 52775.992 23/09/18,19:37:03,11,09,1, 11.9,1,1, 10.166, 10483.577, 248.092, 52776.011 23/09/18,19:37:03,12,09,1, 11.9,1,1, 10.166, 10483.538, 248.105, 52775.996 23/09/18,19:37:03,13,09,1, 11.9,1,1, 10.166, 10483.522, 248.112, 52776.017 23/09/18,19:37:03,14,09,1, 11.9,1,1, 10.166, 10483.514, 248.100, 52776.028 23/09/18,19:37:03,15,09,1, 11.9,1,1, 10.166, 10483.480, 248.124, 52776.001 23/09/18,19:37:03,16,09,1, 11.9,1,1, 10.166, 10483.485, 248.096, 52776.016 23/09/18,19:37:03,17,09,1, 11.9,1,1, 10.166, 10483.427, 248.144, 52776.272 23/09/18,19:37:03,18,09,1, 11.9,1,1, 10.166, 10483.481, 248.098, 52776.038 23/09/18,19:37:03,19,09,1, 11.9,1,1, 10.166, 10483.419, 248.108, 52775.979 23/09/18,19:37:04,00,09,1, 11.8,1,1, 10.168, 10483.418, 248.108, 52775.979 23/09/18,19:37:04,01,09,1, 11.8,1,1, 10.168, 10483.365, 248.121, 52775.977 23/09/18,19:37:04,02,09,1, 11.8,1,1, 10.168, 10483.316, 248.124, 52776.026 23/09/18,19:37:04,03,09,1, 11.8,1,1, 10.168, 10483.300, 248.139, 52776.040 23/09/18,19:37:04,04,09,1, 11.8,1,1, 10.168, 10483.275, 248.110, 52776.078 23/09/18,19:37:04,05,09,1, 11.8,1,1, 10.168, 10483.260, 248.147, 52776.093 23/09/18,19:37:04,06,09,1, 11.8,1,1, 10.168, 10483.219, 248.160, 52776.105 23/09/18,19:37:04,07,09,1, 11.8,1,1, 10.168, 10483.203, 248.146, 52776.087 23/09/18,19:37:04,08,09,1, 11.8,1,1, 10.168, 10483.202, 248.132, 52776.097 23/09/18,19:37:04,09,09,1, 11.8,1,1, 10.168, 10483.185, 248.154, 52776.103 23/09/18,19:37:04,10,09,1, 11.8,1,1, 10.168, 10483.154, 248.153, 52776.099 23/09/18,19:37:04,11,09,1, 11.8,1,1, 10.168, 10483.131, 248.147, 52776.114 23/09/18,19:37:04,12,09,1, 11.8,1,1, 10.168, 10483.106, 248.169, 52776.139 23/09/18,19:37:04,13,09,1, 11.8,1,1, 10.168, 10483.100, 248.171, 52776.133 23/09/18,19:37:04,14,09,1, 11.8,1,1, 10.168, 10483.078, 248.152, 52776.157 23/09/18,19:37:04,15,09,1, 11.8,1,1, 10.168, 10483.072, 248.178, 52776.130 23/09/18,19:37:04,16,09,1, 11.8,1,1, 10.168, 10483.046, 248.182, 52776.169 23/09/18,19:37:04,17,09,1, 11.8,1,1, 10.168, 10483.049, 248.180, 52776.171 23/09/18,19:37:04,18,09,1, 11.8,1,1, 10.168, 10483.024, 248.189, 52776.164 23/09/18,19:37:04,19,09,1, 11.8,1,1, 10.168, 10482.994, 248.194, 52776.184 23/09/18,19:37:05,00,09,1, 11.9,1,1, 10.168, 10482.992, 248.194, 52776.184 23/09/18,19:37:05,01,09,1, 11.9,1,1, 10.168, 10482.937, 248.219, 52776.189 23/09/18,19:37:05,02,09,1, 11.9,1,1, 10.168, 10482.936, 248.209, 52776.182 23/09/18,19:37:05,03,09,1, 11.9,1,1, 10.168, 10482.898, 248.202, 52776.212 23/09/18,19:37:05,04,09,1, 11.9,1,1, 10.168, 10482.874, 248.214, 52776.193 23/09/18,19:37:05,05,09,1, 11.9,1,1, 10.168, 10482.831, 248.219, 52776.211 23/09/18,19:37:05,06,09,1, 11.9,1,1, 10.168, 10482.833, 248.221, 52776.228 23/09/18,19:37:05,07,09,1, 11.9,1,1, 10.168, 10482.837, 248.215, 52776.223 23/09/18,19:37:05,08,09,1, 11.9,1,1, 10.168, 10482.809, 248.228, 52776.209 23/09/18,19:37:05,09,09,1, 11.9,1,1, 10.168, 10482.805, 248.235, 52776.241 23/09/18,19:37:05,10,09,1, 11.9,1,1, 10.168, 10482.779, 248.237, 52776.405 23/09/18,19:37:05,11,09,1, 11.9,1,1, 10.168, 10482.770, 248.266, 52776.295 23/09/18,19:37:05,12,09,1, 11.9,1,1, 10.168, 10482.764, 248.252, 52776.258 23/09/18,19:37:05,13,09,1, 11.9,1,1, 10.168, 10482.728, 248.276, 52776.281 23/09/18,19:37:05,14,09,1, 11.9,1,1, 10.168, 10482.697, 248.251, 52776.287 23/09/18,19:37:05,15,09,1, 11.9,1,1, 10.168, 10482.700, 248.290, 52776.295 23/09/18,19:37:05,16,09,1, 11.9,1,1, 10.168, 10482.698, 248.267, 52776.272 23/09/18,19:37:05,17,09,1, 11.9,1,1, 10.168, 10482.678, 248.276, 52776.305 23/09/18,19:37:05,18,09,1, 11.9,1,1, 10.168, 10482.618, 248.275, 52776.335 23/09/18,19:37:05,19,09,1, 11.9,1,1, 10.168, 10482.625, 248.297, 52776.330 23/09/18,19:37:06,00,09,1, 11.8,1,1, 10.167, 10482.625, 248.297, 52776.330 23/09/18,19:37:06,01,09,1, 11.8,1,1, 10.167, 10482.601, 248.284, 52776.343 23/09/18,19:37:06,02,09,1, 11.8,1,1, 10.167, 10482.585, 248.298, 52776.367 23/09/18,19:37:06,03,09,1, 11.8,1,1, 10.167, 10482.567, 248.309, 52776.361 23/09/18,19:37:06,04,09,1, 11.8,1,1, 10.167, 10482.556, 248.320, 52776.376 23/09/18,19:37:06,05,09,1, 11.8,1,1, 10.167, 10482.532, 248.319, 52776.366 23/09/18,19:37:06,06,09,1, 11.8,1,1, 10.167, 10482.538, 248.334, 52776.375 23/09/18,19:37:06,07,09,1, 11.8,1,1, 10.167, 10482.501, 248.340, 52776.391 23/09/18,19:37:06,08,09,1, 11.8,1,1, 10.167, 10482.491, 248.330, 52776.367 23/09/18,19:37:06,09,09,1, 11.8,1,1, 10.167, 10482.491, 248.356, 52776.392 23/09/18,19:37:06,10,09,1, 11.8,1,1, 10.167, 10482.474, 248.339, 52776.368 23/09/18,19:37:06,11,09,1, 11.8,1,1, 10.167, 10482.432, 248.349, 52776.364 23/09/18,19:37:06,12,09,1, 11.8,1,1, 10.167, 10482.467, 248.361, 52776.412 23/09/18,19:37:06,13,09,1, 11.8,1,1, 10.167, 10482.431, 248.354, 52776.386 23/09/18,19:37:06,14,09,1, 11.8,1,1, 10.167, 10482.430, 248.379, 52776.405 23/09/18,19:37:06,15,09,1, 11.8,1,1, 10.167, 10482.411, 248.387, 52776.420 23/09/18,19:37:06,16,09,1, 11.8,1,1, 10.167, 10482.407, 248.381, 52776.417 23/09/18,19:37:06,17,09,1, 11.8,1,1, 10.167, 10482.379, 248.395, 52776.447 23/09/18,19:37:06,18,09,1, 11.8,1,1, 10.167, 10482.379, 248.405, 52776.464 23/09/18,19:37:06,19,09,1, 11.8,1,1, 10.167, 10482.377, 248.385, 52776.478 23/09/18,19:37:07,00,10,1, 11.9,1,1, 10.166, 10482.374, 248.385, 52776.478 23/09/18,19:37:07,01,10,1, 11.9,1,1, 10.166, 10482.332, 248.392, 52776.456 23/09/18,19:37:07,02,10,1, 11.9,1,1, 10.166, 10482.299, 248.420, 52776.496 23/09/18,19:37:07,03,10,1, 11.9,1,1, 10.166, 10482.308, 248.401, 52776.508 23/09/18,19:37:07,04,10,1, 11.9,1,1, 10.166, 10482.287, 248.396, 52776.505 23/09/18,19:37:07,05,10,1, 11.9,1,1, 10.166, 10482.278, 248.400, 52776.507 23/09/18,19:37:07,06,10,1, 11.9,1,1, 10.166, 10482.248, 248.438, 52776.496 23/09/18,19:37:07,07,10,1, 11.9,1,1, 10.166, 10482.246, 248.406, 52776.489 23/09/18,19:37:07,08,10,1, 11.9,1,1, 10.166, 10482.245, 248.410, 52776.519 23/09/18,19:37:07,09,10,1, 11.9,1,1, 10.166, 10482.197, 248.421, 52776.498 23/09/18,19:37:07,10,10,1, 11.9,1,1, 10.166, 10482.212, 248.427, 52776.521 23/09/18,19:37:07,11,10,1, 11.9,1,1, 10.166, 10482.172, 248.450, 52776.538 23/09/18,19:37:07,12,10,1, 11.9,1,1, 10.166, 10482.164, 248.438, 52776.523 23/09/18,19:37:07,13,10,1, 11.9,1,1, 10.166, 10482.166, 248.454, 52776.544 23/09/18,19:37:07,14,10,1, 11.9,1,1, 10.166, 10482.135, 248.461, 52776.557 23/09/18,19:37:07,15,10,1, 11.9,1,1, 10.166, 10482.125, 248.475, 52776.532 23/09/18,19:37:07,16,10,1, 11.9,1,1, 10.166, 10482.121, 248.480, 52776.565 23/09/18,19:37:07,17,10,1, 11.9,1,1, 10.166, 10482.091, 248.493, 52776.559 23/09/18,19:37:07,18,10,1, 11.9,1,1, 10.166, 10482.100, 248.492, 52776.587 23/09/18,19:37:07,19,10,1, 11.9,1,1, 10.166, 10482.057, 248.499, 52776.590 23/09/18,19:37:08,00,10,1, 11.9,1,1, 10.167, 10482.049, 248.499, 52776.590 23/09/18,19:37:08,01,10,1, 11.9,1,1, 10.167, 10482.051, 248.492, 52776.599 23/09/18,19:37:08,02,10,1, 11.9,1,1, 10.167, 10482.018, 248.517, 52776.602 23/09/18,19:37:08,03,10,1, 11.9,1,1, 10.167, 10482.011, 248.498, 52776.592 23/09/18,19:37:08,04,10,1, 11.9,1,1, 10.167, 10482.004, 248.486, 52776.599 23/09/18,19:37:08,05,10,1, 11.9,1,1, 10.167, 10481.983, 248.498, 52776.620 23/09/18,19:37:08,06,10,1, 11.9,1,1, 10.167, 10482.011, 248.522, 52776.601 23/09/18,19:37:08,07,10,1, 11.9,1,1, 10.167, 10481.971, 248.523, 52776.605 23/09/18,19:37:08,08,10,1, 11.9,1,1, 10.167, 10481.972, 248.533, 52776.657 23/09/18,19:37:08,09,10,1, 11.9,1,1, 10.167, 10481.945, 248.523, 52776.660 23/09/18,19:37:08,10,10,1, 11.9,1,1, 10.167, 10481.946, 248.552, 52776.671 23/09/18,19:37:08,11,10,1, 11.9,1,1, 10.167, 10481.908, 248.528, 52776.660 23/09/18,19:37:08,12,10,1, 11.9,1,1, 10.167, 10481.937, 248.559, 52776.681 23/09/18,19:37:08,13,10,1, 11.9,1,1, 10.167, 10481.925, 248.521, 52776.530 23/09/18,19:37:08,14,10,1, 11.9,1,1, 10.167, 10481.909, 248.548, 52776.618 23/09/18,19:37:08,15,10,1, 11.9,1,1, 10.167, 10481.896, 248.560, 52776.672 23/09/18,19:37:08,16,10,1, 11.9,1,1, 10.167, 10481.886, 248.559, 52776.701 23/09/18,19:37:08,17,10,1, 11.9,1,1, 10.167, 10481.885, 248.553, 52776.665 23/09/18,19:37:08,18,10,1, 11.9,1,1, 10.167, 10481.849, 248.552, 52776.684 23/09/18,19:37:08,19,10,1, 11.9,1,1, 10.167, 10481.868, 248.560, 52776.717 23/09/18,19:37:09,00,10,1, 11.8,1,1, 10.165, 10481.865, 248.560, 52776.717 23/09/18,19:37:09,01,10,1, 11.8,1,1, 10.165, 10481.848, 248.571, 52776.703 23/09/18,19:37:09,02,10,1, 11.8,1,1, 10.165, 10481.842, 248.582, 52776.710 23/09/18,19:37:09,03,10,1, 11.8,1,1, 10.165, 10481.814, 248.576, 52776.700 23/09/18,19:37:09,04,10,1, 11.8,1,1, 10.165, 10481.814, 248.589, 52776.734 23/09/18,19:37:09,05,10,1, 11.8,1,1, 10.165, 10481.792, 248.589, 52776.742 23/09/18,19:37:09,06,10,1, 11.8,1,1, 10.165, 10481.776, 248.588, 52776.735 23/09/18,19:37:09,07,10,1, 11.8,1,1, 10.165, 10481.783, 248.580, 52776.730 23/09/18,19:37:09,08,10,1, 11.8,1,1, 10.165, 10481.756, 248.610, 52776.776 23/09/18,19:37:09,09,10,1, 11.8,1,1, 10.165, 10481.764, 248.603, 52776.769 23/09/18,19:37:09,10,10,1, 11.8,1,1, 10.165, 10481.735, 248.611, 52776.767 23/09/18,19:37:09,11,10,1, 11.8,1,1, 10.165, 10481.718, 248.602, 52776.804 23/09/18,19:37:09,12,10,1, 11.8,1,1, 10.165, 10481.718, 248.580, 52776.755 23/09/18,19:37:09,13,10,1, 11.8,1,1, 10.165, 10481.730, 248.609, 52776.773 23/09/18,19:37:09,14,10,1, 11.8,1,1, 10.165, 10481.719, 248.605, 52776.769 23/09/18,19:37:09,15,10,1, 11.8,1,1, 10.165, 10481.703, 248.612, 52776.801 23/09/18,19:37:09,16,10,1, 11.8,1,1, 10.165, 10481.684, 248.618, 52776.807 23/09/18,19:37:09,17,10,1, 11.8,1,1, 10.165, 10481.654, 248.639, 52776.807 23/09/18,19:37:09,18,10,1, 11.8,1,1, 10.165, 10481.672, 248.630, 52776.819 23/09/18,19:37:09,19,10,1, 11.8,1,1, 10.165, 10481.645, 248.615, 52776.846 23/09/18,19:37:10,00,09,1, 11.9,1,1, 10.170, 10481.640, 248.615, 52776.846 23/09/18,19:37:10,01,09,1, 11.9,1,1, 10.170, 10481.627, 248.634, 52776.827 23/09/18,19:37:10,02,09,1, 11.9,1,1, 10.170, 10481.628, 248.641, 52776.851 23/09/18,19:37:10,03,09,1, 11.9,1,1, 10.170, 10481.614, 248.660, 52776.878 23/09/18,19:37:10,04,09,1, 11.9,1,1, 10.170, 10481.594, 248.657, 52776.846 23/09/18,19:37:10,05,09,1, 11.9,1,1, 10.170, 10481.599, 248.662, 52776.853 23/09/18,19:37:10,06,09,1, 11.9,1,1, 10.170, 10481.591, 248.674, 52776.921 23/09/18,19:37:10,07,09,1, 11.9,1,1, 10.170, 10481.592, 248.681, 52776.887 23/09/18,19:37:10,08,09,1, 11.9,1,1, 10.170, 10481.569, 248.655, 52776.846 23/09/18,19:37:10,09,09,1, 11.9,1,1, 10.170, 10481.542, 248.668, 52776.880 23/09/18,19:37:10,10,09,1, 11.9,1,1, 10.170, 10481.539, 248.671, 52776.888 23/09/18,19:37:10,11,09,1, 11.9,1,1, 10.170, 10481.511, 248.692, 52776.907 23/09/18,19:37:10,12,09,1, 11.9,1,1, 10.170, 10481.528, 248.687, 52776.902 23/09/18,19:37:10,13,09,1, 11.9,1,1, 10.170, 10481.506, 248.689, 52776.912 23/09/18,19:37:10,14,09,1, 11.9,1,1, 10.170, 10481.501, 248.691, 52776.923 23/09/18,19:37:10,15,09,1, 11.9,1,1, 10.170, 10481.489, 248.712, 52776.953 23/09/18,19:37:10,16,09,1, 11.9,1,1, 10.170, 10481.499, 248.727, 52776.942 23/09/18,19:37:10,17,09,1, 11.9,1,1, 10.170, 10481.490, 248.718, 52776.969 23/09/18,19:37:10,18,09,1, 11.9,1,1, 10.170, 10481.490, 248.737, 52776.943 23/09/18,19:37:10,19,09,1, 11.9,1,1, 10.170, 10481.469, 248.722, 52776.976 23/09/18,19:37:11,00,09,1, 11.8,1,1, 10.167, 10481.465, 248.722, 52776.976 23/09/18,19:37:11,01,09,1, 11.8,1,1, 10.167, 10481.420, 248.757, 52776.974 23/09/18,19:37:11,02,09,1, 11.8,1,1, 10.167, 10481.413, 248.729, 52776.973 23/09/18,19:37:11,03,09,1, 11.8,1,1, 10.167, 10481.419, 248.765, 52776.978 23/09/18,19:37:11,04,09,1, 11.8,1,1, 10.167, 10481.421, 248.770, 52777.006 23/09/18,19:37:11,05,09,1, 11.8,1,1, 10.167, 10481.407, 248.779, 52776.999 23/09/18,19:37:11,06,09,1, 11.8,1,1, 10.167, 10481.370, 248.769, 52777.002 23/09/18,19:37:11,07,09,1, 11.8,1,1, 10.167, 10481.381, 248.787, 52777.017 23/09/18,19:37:11,08,09,1, 11.8,1,1, 10.167, 10481.344, 248.770, 52777.002 23/09/18,19:37:11,09,09,1, 11.8,1,1, 10.167, 10481.345, 248.799, 52777.004 23/09/18,19:37:11,10,09,1, 11.8,1,1, 10.167, 10481.326, 248.815, 52776.970 23/09/18,19:37:11,11,09,1, 11.8,1,1, 10.167, 10481.344, 248.836, 52777.207 23/09/18,19:37:11,12,09,1, 11.8,1,1, 10.167, 10481.309, 248.818, 52776.933 23/09/18,19:37:11,13,09,1, 11.8,1,1, 10.167, 10481.297, 248.824, 52776.989 23/09/18,19:37:11,14,09,1, 11.8,1,1, 10.167, 10481.291, 248.831, 52777.007 23/09/18,19:37:11,15,09,1, 11.8,1,1, 10.167, 10481.280, 248.828, 52777.031 23/09/18,19:37:11,16,09,1, 11.8,1,1, 10.167, 10481.265, 248.801, 52777.045 23/09/18,19:37:11,17,09,1, 11.8,1,1, 10.167, 10481.267, 248.842, 52777.034 23/09/18,19:37:11,18,09,1, 11.8,1,1, 10.167, 10481.253, 248.830, 52777.083 23/09/18,19:37:11,19,09,1, 11.8,1,1, 10.167, 10481.256, 248.839, 52777.099 23/09/18,19:37:12,00,09,1, 11.9,1,1, 10.166, 10481.248, 248.839, 52777.099 23/09/18,19:37:12,01,09,1, 11.9,1,1, 10.166, 10481.217, 248.833, 52777.090 23/09/18,19:37:12,02,09,1, 11.9,1,1, 10.166, 10481.255, 248.846, 52777.128 23/09/18,19:37:12,03,09,1, 11.9,1,1, 10.166, 10481.225, 248.842, 52777.088 23/09/18,19:37:12,04,09,1, 11.9,1,1, 10.166, 10481.209, 248.866, 52777.113 23/09/18,19:37:12,05,09,1, 11.9,1,1, 10.166, 10481.215, 248.874, 52777.132 23/09/18,19:37:12,06,09,1, 11.9,1,1, 10.166, 10481.183, 248.869, 52777.119 23/09/18,19:37:12,07,09,1, 11.9,1,1, 10.166, 10481.172, 248.895, 52777.094 23/09/18,19:37:12,08,09,1, 11.9,1,1, 10.166, 10481.177, 248.874, 52777.121 23/09/18,19:37:12,09,09,1, 11.9,1,1, 10.166, 10481.152, 248.890, 52777.099 23/09/18,19:37:12,10,09,1, 11.9,1,1, 10.166, 10481.150, 248.889, 52777.095 23/09/18,19:37:12,11,09,1, 11.9,1,1, 10.166, 10481.129, 248.866, 52777.113 23/09/18,19:37:12,12,09,1, 11.9,1,1, 10.166, 10481.135, 248.881, 52777.114 23/09/18,19:37:12,13,09,1, 11.9,1,1, 10.166, 10481.109, 248.883, 52777.121 23/09/18,19:37:12,14,09,1, 11.9,1,1, 10.166, 10481.129, 248.882, 52777.146 23/09/18,19:37:12,15,09,1, 11.9,1,1, 10.166, 10481.103, 248.895, 52777.104 23/09/18,19:37:12,16,09,1, 11.9,1,1, 10.166, 10481.088, 248.887, 52777.154 23/09/18,19:37:12,17,09,1, 11.9,1,1, 10.166, 10481.063, 248.887, 52777.144 23/09/18,19:37:12,18,09,1, 11.9,1,1, 10.166, 10481.062, 248.901, 52777.153 23/09/18,19:37:12,19,09,1, 11.9,1,1, 10.166, 10481.057, 248.904, 52777.151 23/09/18,19:37:13,00,09,1, 11.9,1,1, 10.169, 10481.056, 248.904, 52777.151 23/09/18,19:37:13,01,09,1, 11.9,1,1, 10.169, 10481.040, 248.875, 52777.188 23/09/18,19:37:13,02,09,1, 11.9,1,1, 10.169, 10481.057, 248.904, 52777.194 23/09/18,19:37:13,03,09,1, 11.9,1,1, 10.169, 10481.026, 248.888, 52777.196 23/09/18,19:37:13,04,09,1, 11.9,1,1, 10.169, 10481.018, 248.915, 52777.219 23/09/18,19:37:13,05,09,1, 11.9,1,1, 10.169, 10481.015, 248.897, 52777.193 23/09/18,19:37:13,06,09,1, 11.9,1,1, 10.169, 10481.013, 248.899, 52777.207 23/09/18,19:37:13,07,09,1, 11.9,1,1, 10.169, 10481.001, 248.898, 52777.201 23/09/18,19:37:13,08,09,1, 11.9,1,1, 10.169, 10481.012, 248.902, 52777.217 23/09/18,19:37:13,09,09,1, 11.9,1,1, 10.169, 10480.985, 248.897, 52777.234 23/09/18,19:37:13,10,09,1, 11.9,1,1, 10.169, 10480.968, 248.893, 52777.181 23/09/18,19:37:13,11,09,1, 11.9,1,1, 10.169, 10480.971, 248.896, 52777.233 23/09/18,19:37:13,12,09,1, 11.9,1,1, 10.169, 10480.979, 248.890, 52777.227 23/09/18,19:37:13,13,09,1, 11.9,1,1, 10.169, 10480.971, 248.891, 52777.244 23/09/18,19:37:13,14,09,1, 11.9,1,1, 10.169, 10480.952, 248.874, 52777.269 23/09/18,19:37:13,15,09,1, 11.9,1,1, 10.169, 10480.938, 248.904, 52777.217 23/09/18,19:37:13,16,09,1, 11.9,1,1, 10.169, 10480.961, 248.880, 52777.180 23/09/18,19:37:13,17,09,1, 11.9,1,1, 10.169, 10480.923, 248.883, 52777.256 23/09/18,19:37:13,18,09,1, 11.9,1,1, 10.169, 10480.918, 248.870, 52777.247 23/09/18,19:37:13,19,09,1, 11.9,1,1, 10.169, 10480.921, 248.882, 52777.287 23/09/18,19:37:14,00,09,1, 11.8,1,1, 10.165, 10480.914, 248.882, 52777.287 23/09/18,19:37:14,01,09,1, 11.8,1,1, 10.165, 10480.886, 248.876, 52777.080 23/09/18,19:37:14,02,09,1, 11.8,1,1, 10.165, 10480.890, 248.891, 52777.400 23/09/18,19:37:14,03,09,1, 11.8,1,1, 10.165, 10480.923, 248.866, 52777.329 23/09/18,19:37:14,04,09,1, 11.8,1,1, 10.165, 10480.911, 248.849, 52777.382 23/09/18,19:37:14,05,09,1, 11.8,1,1, 10.165, 10480.873, 248.883, 52777.353 23/09/18,19:37:14,06,09,1, 11.8,1,1, 10.165, 10480.879, 248.867, 52777.357 23/09/18,19:37:14,07,09,1, 11.8,1,1, 10.165, 10480.859, 248.870, 52777.335 23/09/18,19:37:14,08,09,1, 11.8,1,1, 10.165, 10480.857, 248.868, 52777.358 23/09/18,19:37:14,09,09,1, 11.8,1,1, 10.165, 10480.848, 248.877, 52777.339 23/09/18,19:37:14,10,09,1, 11.8,1,1, 10.165, 10480.844, 248.869, 52777.356 23/09/18,19:37:14,11,09,1, 11.8,1,1, 10.165, 10480.844, 248.867, 52777.367 23/09/18,19:37:14,12,09,1, 11.8,1,1, 10.165, 10480.842, 248.882, 52777.357 23/09/18,19:37:14,13,09,1, 11.8,1,1, 10.165, 10480.818, 248.874, 52777.374 23/09/18,19:37:14,14,09,1, 11.8,1,1, 10.165, 10480.813, 248.873, 52777.379 23/09/18,19:37:14,15,09,1, 11.8,1,1, 10.165, 10480.791, 248.866, 52777.401 23/09/18,19:37:14,16,09,1, 11.8,1,1, 10.165, 10480.809, 248.871, 52777.367 23/09/18,19:37:14,17,09,1, 11.8,1,1, 10.165, 10480.789, 248.855, 52777.381 23/09/18,19:37:14,18,09,1, 11.8,1,1, 10.165, 10480.756, 248.868, 52777.410 23/09/18,19:37:14,19,09,1, 11.8,1,1, 10.165, 10480.780, 248.852, 52777.390 23/09/18,19:37:15,00,09,1, 11.9,1,1, 10.165, 10480.772, 248.852, 52777.390 23/09/18,19:37:15,01,09,1, 11.9,1,1, 10.165, 10480.759, 248.865, 52777.411 23/09/18,19:37:15,02,09,1, 11.9,1,1, 10.165, 10480.735, 248.846, 52777.406 23/09/18,19:37:15,03,09,1, 11.9,1,1, 10.165, 10480.732, 248.842, 52777.434 23/09/18,19:37:15,04,09,1, 11.9,1,1, 10.165, 10480.718, 248.851, 52777.433 23/09/18,19:37:15,05,09,1, 11.9,1,1, 10.165, 10480.715, 248.872, 52777.439 23/09/18,19:37:15,06,09,1, 11.9,1,1, 10.165, 10480.700, 248.858, 52777.456 23/09/18,19:37:15,07,09,1, 11.9,1,1, 10.165, 10480.655, 248.854, 52777.406 23/09/18,19:37:15,08,09,1, 11.9,1,1, 10.165, 10480.684, 248.859, 52777.616 23/09/18,19:37:15,09,09,1, 11.9,1,1, 10.165, 10480.684, 248.852, 52777.438 23/09/18,19:37:15,10,09,1, 11.9,1,1, 10.165, 10480.666, 248.825, 52777.419 23/09/18,19:37:15,11,09,1, 11.9,1,1, 10.165, 10480.627, 248.820, 52777.411 23/09/18,19:37:15,12,09,1, 11.9,1,1, 10.165, 10480.643, 248.845, 52777.423 23/09/18,19:37:15,13,09,1, 11.9,1,1, 10.165, 10480.611, 248.844, 52777.456 23/09/18,19:37:15,14,09,1, 11.9,1,1, 10.165, 10480.578, 248.852, 52777.435 23/09/18,19:37:15,15,09,1, 11.9,1,1, 10.165, 10480.575, 248.846, 52777.431 23/09/18,19:37:15,16,09,1, 11.9,1,1, 10.165, 10480.576, 248.857, 52777.484 23/09/18,19:37:15,17,09,1, 11.9,1,1, 10.165, 10480.553, 248.837, 52777.474 23/09/18,19:37:15,18,09,1, 11.9,1,1, 10.165, 10480.543, 248.860, 52777.478 23/09/18,19:37:15,19,09,1, 11.9,1,1, 10.165, 10480.485, 248.842, 52777.480 23/09/18,19:37:16,00,10,1, 11.9,1,1, 10.166, 10480.480, 248.842, 52777.480 23/09/18,19:37:16,01,10,1, 11.9,1,1, 10.166, 10480.496, 248.831, 52777.477 23/09/18,19:37:16,02,10,1, 11.9,1,1, 10.166, 10480.480, 248.858, 52777.530 23/09/18,19:37:16,03,10,1, 11.9,1,1, 10.166, 10480.444, 248.865, 52777.543 23/09/18,19:37:16,04,10,1, 11.9,1,1, 10.166, 10480.429, 248.838, 52777.536 23/09/18,19:37:16,05,10,1, 11.9,1,1, 10.166, 10480.405, 248.860, 52777.634 23/09/18,19:37:16,06,10,1, 11.9,1,1, 10.166, 10480.404, 248.844, 52777.581 23/09/18,19:37:16,07,10,1, 11.9,1,1, 10.166, 10480.379, 248.852, 52777.558 23/09/18,19:37:16,08,10,1, 11.9,1,1, 10.166, 10480.366, 248.866, 52777.540 23/09/18,19:37:16,09,10,1, 11.9,1,1, 10.166, 10480.342, 248.877, 52777.551 23/09/18,19:37:16,10,10,1, 11.9,1,1, 10.166, 10480.331, 248.864, 52777.548 23/09/18,19:37:16,11,10,1, 11.9,1,1, 10.166, 10480.318, 248.878, 52777.508 23/09/18,19:37:16,12,10,1, 11.9,1,1, 10.166, 10480.291, 248.877, 52777.526 23/09/18,19:37:16,13,10,1, 11.9,1,1, 10.166, 10480.307, 248.856, 52777.541 23/09/18,19:37:16,14,10,1, 11.9,1,1, 10.166, 10480.254, 248.845, 52777.532 23/09/18,19:37:16,15,10,1, 11.9,1,1, 10.166, 10480.253, 248.866, 52777.542 23/09/18,19:37:16,16,10,1, 11.9,1,1, 10.166, 10480.243, 248.854, 52777.553 23/09/18,19:37:16,17,10,1, 11.9,1,1, 10.166, 10480.216, 248.887, 52777.547 23/09/18,19:37:16,18,10,1, 11.9,1,1, 10.166, 10480.187, 248.875, 52777.571 23/09/18,19:37:16,19,10,1, 11.9,1,1, 10.166, 10480.195, 248.859, 52777.558 23/09/18,19:37:17,00,10,1, 11.9,1,1, 10.166, 10480.188, 248.859, 52777.558 23/09/18,19:37:17,01,10,1, 11.9,1,1, 10.166, 10480.160, 248.873, 52777.556 23/09/18,19:37:17,02,10,1, 11.9,1,1, 10.166, 10480.124, 248.892, 52777.564 23/09/18,19:37:17,03,10,1, 11.9,1,1, 10.166, 10480.133, 248.891, 52777.602 23/09/18,19:37:17,04,10,1, 11.9,1,1, 10.166, 10480.084, 248.895, 52777.630 23/09/18,19:37:17,05,10,1, 11.9,1,1, 10.166, 10480.139, 248.899, 52777.498 23/09/18,19:37:17,06,10,1, 11.9,1,1, 10.166, 10480.070, 248.889, 52777.649 23/09/18,19:37:17,07,10,1, 11.9,1,1, 10.166, 10480.117, 248.880, 52777.531 23/09/18,19:37:17,08,10,1, 11.9,1,1, 10.166, 10480.024, 248.889, 52777.599 23/09/18,19:37:17,09,10,1, 11.9,1,1, 10.166, 10480.019, 248.918, 52777.641 23/09/18,19:37:17,10,10,1, 11.9,1,1, 10.166, 10480.007, 248.895, 52777.626 23/09/18,19:37:17,11,10,1, 11.9,1,1, 10.166, 10479.986, 248.895, 52777.654 23/09/18,19:37:17,12,10,1, 11.9,1,1, 10.166, 10479.943, 248.901, 52777.622 23/09/18,19:37:17,13,10,1, 11.9,1,1, 10.166, 10479.946, 248.912, 52777.675 23/09/18,19:37:17,14,10,1, 11.9,1,1, 10.166, 10479.929, 248.913, 52777.658 23/09/18,19:37:17,15,10,1, 11.9,1,1, 10.166, 10479.912, 248.943, 52777.660 23/09/18,19:37:17,16,10,1, 11.9,1,1, 10.166, 10479.904, 248.922, 52777.667 23/09/18,19:37:17,17,10,1, 11.9,1,1, 10.166, 10479.892, 248.933, 52777.687 23/09/18,19:37:17,18,10,1, 11.9,1,1, 10.166, 10479.881, 248.927, 52777.678 23/09/18,19:37:17,19,10,1, 11.9,1,1, 10.166, 10479.889, 248.907, 52777.558 23/09/18,19:37:18,00,10,1, 11.9,1,1, 10.163, 10479.888, 248.907, 52777.558 23/09/18,19:37:18,01,10,1, 11.9,1,1, 10.163, 10479.812, 248.920, 52777.768 23/09/18,19:37:18,02,10,1, 11.9,1,1, 10.163, 10479.825, 248.944, 52777.703 23/09/18,19:37:18,03,10,1, 11.9,1,1, 10.163, 10479.795, 248.928, 52777.715 23/09/18,19:37:18,04,10,1, 11.9,1,1, 10.163, 10479.773, 248.941, 52777.700 23/09/18,19:37:18,05,10,1, 11.9,1,1, 10.163, 10479.756, 248.938, 52777.721 23/09/18,19:37:18,06,10,1, 11.9,1,1, 10.163, 10479.759, 248.926, 52777.728 23/09/18,19:37:18,07,10,1, 11.9,1,1, 10.163, 10479.729, 248.944, 52777.729 23/09/18,19:37:18,08,10,1, 11.9,1,1, 10.163, 10479.729, 248.935, 52777.719 23/09/18,19:37:18,09,10,1, 11.9,1,1, 10.163, 10479.725, 248.951, 52777.747 23/09/18,19:37:18,10,10,1, 11.9,1,1, 10.163, 10479.698, 248.959, 52777.715 23/09/18,19:37:18,11,10,1, 11.9,1,1, 10.163, 10479.708, 248.926, 52777.766 23/09/18,19:37:18,12,10,1, 11.9,1,1, 10.163, 10479.693, 248.960, 52777.746 23/09/18,19:37:18,13,10,1, 11.9,1,1, 10.163, 10479.665, 248.953, 52777.776 23/09/18,19:37:18,14,10,1, 11.9,1,1, 10.163, 10479.643, 248.952, 52777.736 23/09/18,19:37:18,15,10,1, 11.9,1,1, 10.163, 10479.634, 248.966, 52777.746 23/09/18,19:37:18,16,10,1, 11.9,1,1, 10.163, 10479.613, 248.961, 52777.790 23/09/18,19:37:18,17,10,1, 11.9,1,1, 10.163, 10479.630, 248.977, 52777.796 23/09/18,19:37:18,18,10,1, 11.9,1,1, 10.163, 10479.601, 248.957, 52777.797 23/09/18,19:37:18,19,10,1, 11.9,1,1, 10.163, 10479.590, 248.974, 52777.796 23/09/18,19:37:19,00,10,1, 11.8,1,1, 10.164, 10479.587, 248.974, 52777.796 23/09/18,19:37:19,01,10,1, 11.8,1,1, 10.164, 10479.566, 248.968, 52777.791 23/09/18,19:37:19,02,10,1, 11.8,1,1, 10.164, 10479.555, 248.967, 52777.782 23/09/18,19:37:19,03,10,1, 11.8,1,1, 10.164, 10479.522, 248.975, 52777.795 23/09/18,19:37:19,04,10,1, 11.8,1,1, 10.164, 10479.510, 248.998, 52777.855 23/09/18,19:37:19,05,10,1, 11.8,1,1, 10.164, 10479.540, 249.000, 52777.815 23/09/18,19:37:19,06,10,1, 11.8,1,1, 10.164, 10479.504, 248.976, 52777.847 23/09/18,19:37:19,07,10,1, 11.8,1,1, 10.164, 10479.476, 248.986, 52777.810 23/09/18,19:37:19,08,10,1, 11.8,1,1, 10.164, 10479.486, 248.999, 52777.780 23/09/18,19:37:19,09,10,1, 11.8,1,1, 10.164, 10479.468, 248.987, 52777.816 23/09/18,19:37:19,10,10,1, 11.8,1,1, 10.164, 10479.467, 249.014, 52777.784 23/09/18,19:37:19,11,10,1, 11.8,1,1, 10.164, 10479.466, 248.984, 52777.788 23/09/18,19:37:19,12,10,1, 11.8,1,1, 10.164, 10479.448, 249.016, 52777.802 23/09/18,19:37:19,13,10,1, 11.8,1,1, 10.164, 10479.452, 249.005, 52777.862 23/09/18,19:37:19,14,10,1, 11.8,1,1, 10.164, 10479.435, 249.030, 52777.865 23/09/18,19:37:19,15,10,1, 11.8,1,1, 10.164, 10479.406, 249.029, 52777.839 23/09/18,19:37:19,16,10,1, 11.8,1,1, 10.164, 10479.399, 249.024, 52777.844 23/09/18,19:37:19,17,10,1, 11.8,1,1, 10.164, 10479.413, 249.040, 52777.825 23/09/18,19:37:19,18,10,1, 11.8,1,1, 10.164, 10479.379, 249.018, 52777.845 23/09/18,19:37:19,19,10,1, 11.8,1,1, 10.164, 10479.384, 249.032, 52777.848 23/09/18,19:37:20,00,10,1, 11.9,1,1, 10.166, 10479.379, 249.032, 52777.848 23/09/18,19:37:20,01,10,1, 11.9,1,1, 10.166, 10479.355, 249.020, 52777.860 23/09/18,19:37:20,02,10,1, 11.9,1,1, 10.166, 10479.377, 249.037, 52777.924 23/09/18,19:37:20,03,10,1, 11.9,1,1, 10.166, 10479.369, 249.033, 52777.913 23/09/18,19:37:20,04,10,1, 11.9,1,1, 10.166, 10479.343, 249.048, 52777.923 23/09/18,19:37:20,05,10,1, 11.9,1,1, 10.166, 10479.338, 249.040, 52777.923 23/09/18,19:37:20,06,10,1, 11.9,1,1, 10.166, 10479.316, 249.055, 52777.929 23/09/18,19:37:20,07,10,1, 11.9,1,1, 10.166, 10479.323, 249.038, 52777.904 23/09/18,19:37:20,08,10,1, 11.9,1,1, 10.166, 10479.310, 249.042, 52777.921 23/09/18,19:37:20,09,10,1, 11.9,1,1, 10.166, 10479.339, 249.052, 52777.917 23/09/18,19:37:20,10,10,1, 11.9,1,1, 10.166, 10479.306, 249.050, 52777.941 23/09/18,19:37:20,11,10,1, 11.9,1,1, 10.166, 10479.301, 249.058, 52777.963 23/09/18,19:37:20,12,10,1, 11.9,1,1, 10.166, 10479.302, 249.067, 52777.950 23/09/18,19:37:20,13,10,1, 11.9,1,1, 10.166, 10479.283, 249.064, 52777.952 23/09/18,19:37:20,14,10,1, 11.9,1,1, 10.166, 10479.309, 249.043, 52777.932 23/09/18,19:37:20,15,10,1, 11.9,1,1, 10.166, 10479.268, 249.063, 52777.949 23/09/18,19:37:20,16,10,1, 11.9,1,1, 10.166, 10479.257, 249.077, 52777.986 23/09/18,19:37:20,17,10,1, 11.9,1,1, 10.166, 10479.271, 249.052, 52777.994 23/09/18,19:37:20,18,10,1, 11.9,1,1, 10.166, 10479.258, 249.066, 52777.958 23/09/18,19:37:20,19,10,1, 11.9,1,1, 10.166, 10479.237, 249.076, 52777.974 23/09/18,19:37:21,00,10,1, 11.8,1,1, 10.164, 10479.237, 249.076, 52777.974 23/09/18,19:37:21,01,10,1, 11.8,1,1, 10.164, 10479.263, 249.065, 52777.965 23/09/18,19:37:21,02,10,1, 11.8,1,1, 10.164, 10479.242, 249.060, 52777.997 23/09/18,19:37:21,03,10,1, 11.8,1,1, 10.164, 10479.235, 249.061, 52777.974 23/09/18,19:37:21,04,10,1, 11.8,1,1, 10.164, 10479.233, 249.068, 52778.006 23/09/18,19:37:21,05,10,1, 11.8,1,1, 10.164, 10479.217, 249.053, 52778.009 23/09/18,19:37:21,06,10,1, 11.8,1,1, 10.164, 10479.194, 249.049, 52778.007 23/09/18,19:37:21,07,10,1, 11.8,1,1, 10.164, 10479.203, 249.068, 52777.992 23/09/18,19:37:21,08,10,1, 11.8,1,1, 10.164, 10479.225, 249.053, 52777.882 23/09/18,19:37:21,09,10,1, 11.8,1,1, 10.164, 10479.151, 249.072, 52778.005 23/09/18,19:37:21,10,10,1, 11.8,1,1, 10.164, 10479.166, 249.089, 52778.051 23/09/18,19:37:21,11,10,1, 11.8,1,1, 10.164, 10479.173, 249.077, 52778.077 23/09/18,19:37:21,12,10,1, 11.8,1,1, 10.164, 10479.164, 249.066, 52778.054 23/09/18,19:37:21,13,10,1, 11.8,1,1, 10.164, 10479.182, 249.095, 52778.073 23/09/18,19:37:21,14,10,1, 11.8,1,1, 10.164, 10479.180, 249.095, 52778.096 23/09/18,19:37:21,15,10,1, 11.8,1,1, 10.164, 10479.159, 249.068, 52778.053 23/09/18,19:37:21,16,10,1, 11.8,1,1, 10.164, 10479.162, 249.078, 52778.076 23/09/18,19:37:21,17,10,1, 11.8,1,1, 10.164, 10479.169, 249.094, 52778.103 23/09/18,19:37:21,18,10,1, 11.8,1,1, 10.164, 10479.141, 249.101, 52778.112 23/09/18,19:37:21,19,10,1, 11.8,1,1, 10.164, 10479.182, 249.105, 52778.122 23/09/18,19:37:22,00,10,1, 11.8,1,1, 10.169, 10479.178, 249.105, 52778.122 23/09/18,19:37:22,01,10,1, 11.8,1,1, 10.169, 10479.151, 249.100, 52778.126 23/09/18,19:37:22,02,10,1, 11.8,1,1, 10.169, 10479.152, 249.104, 52778.150 23/09/18,19:37:22,03,10,1, 11.8,1,1, 10.169, 10479.159, 249.113, 52778.121 23/09/18,19:37:22,04,10,1, 11.8,1,1, 10.169, 10479.156, 249.103, 52778.155 23/09/18,19:37:22,05,10,1, 11.8,1,1, 10.169, 10479.155, 249.100, 52778.152 23/09/18,19:37:22,06,10,1, 11.8,1,1, 10.169, 10479.156, 249.123, 52778.151 23/09/18,19:37:22,07,10,1, 11.8,1,1, 10.169, 10479.156, 249.122, 52778.157 23/09/18,19:37:22,08,10,1, 11.8,1,1, 10.169, 10479.115, 249.122, 52778.137 23/09/18,19:37:22,09,10,1, 11.8,1,1, 10.169, 10479.129, 249.134, 52778.166 23/09/18,19:37:22,10,10,1, 11.8,1,1, 10.169, 10479.128, 249.150, 52778.180 23/09/18,19:37:22,11,10,1, 11.8,1,1, 10.169, 10479.132, 249.110, 52778.171 23/09/18,19:37:22,12,10,1, 11.8,1,1, 10.169, 10479.126, 249.146, 52778.191 23/09/18,19:37:22,13,10,1, 11.8,1,1, 10.169, 10479.121, 249.141, 52778.191 23/09/18,19:37:22,14,10,1, 11.8,1,1, 10.169, 10479.120, 249.161, 52778.228 23/09/18,19:37:22,15,10,1, 11.8,1,1, 10.169, 10479.091, 249.134, 52778.210 23/09/18,19:37:22,16,10,1, 11.8,1,1, 10.169, 10479.117, 249.156, 52778.217 23/09/18,19:37:22,17,10,1, 11.8,1,1, 10.169, 10479.100, 249.136, 52778.228 23/09/18,19:37:22,18,10,1, 11.8,1,1, 10.169, 10479.078, 249.124, 52778.248 23/09/18,19:37:22,19,10,1, 11.8,1,1, 10.169, 10479.099, 249.133, 52778.203 23/09/18,19:37:23,00,10,1, 11.9,1,1, 10.167, 10479.095, 249.133, 52778.203 23/09/18,19:37:23,01,10,1, 11.9,1,1, 10.167, 10479.103, 249.139, 52778.224 23/09/18,19:37:23,02,10,1, 11.9,1,1, 10.167, 10479.073, 249.139, 52778.248 23/09/18,19:37:23,03,10,1, 11.9,1,1, 10.167, 10479.068, 249.142, 52778.233 23/09/18,19:37:23,04,10,1, 11.9,1,1, 10.167, 10479.096, 249.147, 52778.251 23/09/18,19:37:23,05,10,1, 11.9,1,1, 10.167, 10479.072, 249.146, 52778.294 23/09/18,19:37:23,06,10,1, 11.9,1,1, 10.167, 10479.078, 249.124, 52778.234 23/09/18,19:37:23,07,10,1, 11.9,1,1, 10.167, 10479.082, 249.143, 52778.245 23/09/18,19:37:23,08,10,1, 11.9,1,1, 10.167, 10479.044, 249.186, 52778.513 23/09/18,19:37:23,09,10,1, 11.9,1,1, 10.167, 10479.065, 249.167, 52778.351 23/09/18,19:37:23,10,10,1, 11.9,1,1, 10.167, 10479.095, 249.149, 52778.333 23/09/18,19:37:23,11,10,1, 11.9,1,1, 10.167, 10479.079, 249.165, 52778.302 23/09/18,19:37:23,12,10,1, 11.9,1,1, 10.167, 10479.074, 249.181, 52778.306 23/09/18,19:37:23,13,10,1, 11.9,1,1, 10.167, 10479.070, 249.176, 52778.306 23/09/18,19:37:23,14,10,1, 11.9,1,1, 10.167, 10479.084, 249.170, 52778.296 23/09/18,19:37:23,15,10,1, 11.9,1,1, 10.167, 10479.060, 249.167, 52778.313 23/09/18,19:37:23,16,10,1, 11.9,1,1, 10.167, 10479.069, 249.181, 52778.284 23/09/18,19:37:23,17,10,1, 11.9,1,1, 10.167, 10479.056, 249.171, 52778.324 23/09/18,19:37:23,18,10,1, 11.9,1,1, 10.167, 10479.048, 249.180, 52778.314 23/09/18,19:37:23,19,10,1, 11.9,1,1, 10.167, 10479.066, 249.186, 52778.388 23/09/18,19:37:24,00,10,1, 11.9,1,1, 10.166, 10479.062, 249.186, 52778.388 23/09/18,19:37:24,01,10,1, 11.9,1,1, 10.166, 10479.056, 249.159, 52778.348 23/09/18,19:37:24,02,10,1, 11.9,1,1, 10.166, 10479.065, 249.177, 52778.367 23/09/18,19:37:24,03,10,1, 11.9,1,1, 10.166, 10479.072, 249.180, 52778.383 23/09/18,19:37:24,04,10,1, 11.9,1,1, 10.166, 10479.055, 249.197, 52778.390 23/09/18,19:37:24,05,10,1, 11.9,1,1, 10.166, 10479.042, 249.199, 52778.574 23/09/18,19:37:24,06,10,1, 11.9,1,1, 10.166, 10479.044, 249.188, 52778.427 23/09/18,19:37:24,07,10,1, 11.9,1,1, 10.166, 10479.067, 249.176, 52778.432 23/09/18,19:37:24,08,10,1, 11.9,1,1, 10.166, 10479.035, 249.193, 52778.405 23/09/18,19:37:24,09,10,1, 11.9,1,1, 10.166, 10479.067, 249.188, 52778.381 23/09/18,19:37:24,10,10,1, 11.9,1,1, 10.166, 10479.047, 249.181, 52778.413 23/09/18,19:37:24,11,10,1, 11.9,1,1, 10.166, 10479.048, 249.185, 52778.391 23/09/18,19:37:24,12,10,1, 11.9,1,1, 10.166, 10479.052, 249.183, 52778.387 23/09/18,19:37:24,13,10,1, 11.9,1,1, 10.166, 10479.046, 249.176, 52778.398 23/09/18,19:37:24,14,10,1, 11.9,1,1, 10.166, 10479.060, 249.185, 52778.404 23/09/18,19:37:24,15,10,1, 11.9,1,1, 10.166, 10479.047, 249.166, 52778.421 23/09/18,19:37:24,16,10,1, 11.9,1,1, 10.166, 10479.034, 249.190, 52778.437 23/09/18,19:37:24,17,10,1, 11.9,1,1, 10.166, 10479.034, 249.185, 52778.420 23/09/18,19:37:24,18,10,1, 11.9,1,1, 10.166, 10479.070, 249.166, 52778.446 23/09/18,19:37:24,19,10,1, 11.9,1,1, 10.166, 10479.032, 249.198, 52778.464 23/09/18,19:37:25,00,10,1, 11.9,1,1, 10.167, 10479.028, 249.198, 52778.464 23/09/18,19:37:25,01,10,1, 11.9,1,1, 10.167, 10479.047, 249.186, 52778.474 23/09/18,19:37:25,02,10,1, 11.9,1,1, 10.167, 10479.023, 249.189, 52778.476 23/09/18,19:37:25,03,10,1, 11.9,1,1, 10.167, 10479.033, 249.173, 52778.511 23/09/18,19:37:25,04,10,1, 11.9,1,1, 10.167, 10479.052, 249.182, 52778.511 23/09/18,19:37:25,05,10,1, 11.9,1,1, 10.167, 10479.040, 249.177, 52778.526 23/09/18,19:37:25,06,10,1, 11.9,1,1, 10.167, 10479.011, 249.186, 52778.529 23/09/18,19:37:25,07,10,1, 11.9,1,1, 10.167, 10478.998, 249.163, 52778.490 23/09/18,19:37:25,08,10,1, 11.9,1,1, 10.167, 10479.006, 249.179, 52778.542 23/09/18,19:37:25,09,10,1, 11.9,1,1, 10.167, 10479.006, 249.183, 52778.522 23/09/18,19:37:25,10,10,1, 11.9,1,1, 10.167, 10479.007, 249.175, 52778.534 23/09/18,19:37:25,11,10,1, 11.9,1,1, 10.167, 10478.996, 249.161, 52778.512 23/09/18,19:37:25,12,10,1, 11.9,1,1, 10.167, 10479.004, 249.171, 52778.558 23/09/18,19:37:25,13,10,1, 11.9,1,1, 10.167, 10478.993, 249.191, 52778.550 23/09/18,19:37:25,14,10,1, 11.9,1,1, 10.167, 10478.992, 249.185, 52778.561 23/09/18,19:37:25,15,10,1, 11.9,1,1, 10.167, 10478.982, 249.156, 52778.557 23/09/18,19:37:25,16,10,1, 11.9,1,1, 10.167, 10478.976, 249.183, 52778.571 23/09/18,19:37:25,17,10,1, 11.9,1,1, 10.167, 10478.975, 249.177, 52778.558 23/09/18,19:37:25,18,10,1, 11.9,1,1, 10.167, 10478.967, 249.180, 52778.581 23/09/18,19:37:25,19,10,1, 11.9,1,1, 10.167, 10478.943, 249.174, 52778.630 23/09/18,19:37:26,00,10,1, 11.9,1,1, 10.168, 10478.936, 249.174, 52778.630 23/09/18,19:37:26,01,10,1, 11.9,1,1, 10.168, 10478.943, 249.172, 52778.597 23/09/18,19:37:26,02,10,1, 11.9,1,1, 10.168, 10478.966, 249.178, 52778.606 23/09/18,19:37:26,03,10,1, 11.9,1,1, 10.168, 10478.936, 249.189, 52778.569 23/09/18,19:37:26,04,10,1, 11.9,1,1, 10.168, 10478.923, 249.202, 52778.617 23/09/18,19:37:26,05,10,1, 11.9,1,1, 10.168, 10478.929, 249.196, 52778.598 23/09/18,19:37:26,06,10,1, 11.9,1,1, 10.168, 10478.913, 249.203, 52778.574 23/09/18,19:37:26,07,10,1, 11.9,1,1, 10.168, 10478.886, 249.197, 52778.621 23/09/18,19:37:26,08,10,1, 11.9,1,1, 10.168, 10478.904, 249.183, 52778.626 23/09/18,19:37:26,09,10,1, 11.9,1,1, 10.168, 10478.893, 249.179, 52778.661 23/09/18,19:37:26,10,10,1, 11.9,1,1, 10.168, 10478.876, 249.185, 52778.619 23/09/18,19:37:26,11,10,1, 11.9,1,1, 10.168, 10478.849, 249.164, 52778.642 23/09/18,19:37:26,12,10,1, 11.9,1,1, 10.168, 10478.858, 249.181, 52778.615 23/09/18,19:37:26,13,10,1, 11.9,1,1, 10.168, 10478.854, 249.180, 52778.654 23/09/18,19:37:26,14,10,1, 11.9,1,1, 10.168, 10478.847, 249.191, 52778.661 23/09/18,19:37:26,15,10,1, 11.9,1,1, 10.168, 10478.848, 249.174, 52778.652 23/09/18,19:37:26,16,10,1, 11.9,1,1, 10.168, 10478.848, 249.173, 52778.645 23/09/18,19:37:26,17,10,1, 11.9,1,1, 10.168, 10478.806, 249.165, 52778.681 23/09/18,19:37:26,18,10,1, 11.9,1,1, 10.168, 10478.826, 249.187, 52778.681 23/09/18,19:37:26,19,10,1, 11.9,1,1, 10.168, 10478.823, 249.185, 52778.674 23/09/18,19:37:27,00,10,1, 11.8,1,1, 10.165, 10478.820, 249.185, 52778.674 23/09/18,19:37:27,01,10,1, 11.8,1,1, 10.165, 10478.794, 249.189, 52778.671 23/09/18,19:37:27,02,10,1, 11.8,1,1, 10.165, 10478.783, 249.183, 52778.668 23/09/18,19:37:27,03,10,1, 11.8,1,1, 10.165, 10478.772, 249.204, 52778.697 23/09/18,19:37:27,04,10,1, 11.8,1,1, 10.165, 10478.771, 249.166, 52778.660 23/09/18,19:37:27,05,10,1, 11.8,1,1, 10.165, 10478.757, 249.199, 52778.713 23/09/18,19:37:27,06,10,1, 11.8,1,1, 10.165, 10478.737, 249.205, 52778.732 23/09/18,19:37:27,07,10,1, 11.8,1,1, 10.165, 10478.760, 249.200, 52778.733 23/09/18,19:37:27,08,10,1, 11.8,1,1, 10.165, 10478.708, 249.188, 52778.734 23/09/18,19:37:27,09,10,1, 11.8,1,1, 10.165, 10478.705, 249.208, 52778.734 23/09/18,19:37:27,10,10,1, 11.8,1,1, 10.165, 10478.727, 249.216, 52778.726 23/09/18,19:37:27,11,10,1, 11.8,1,1, 10.165, 10478.710, 249.210, 52778.708 23/09/18,19:37:27,12,10,1, 11.8,1,1, 10.165, 10478.682, 249.211, 52778.704 23/09/18,19:37:27,13,10,1, 11.8,1,1, 10.165, 10478.661, 249.208, 52778.751 23/09/18,19:37:27,14,10,1, 11.8,1,1, 10.165, 10478.679, 249.203, 52778.769 23/09/18,19:37:27,15,10,1, 11.8,1,1, 10.165, 10478.665, 249.227, 52778.729 23/09/18,19:37:27,16,10,1, 11.8,1,1, 10.165, 10478.664, 249.222, 52778.747 23/09/18,19:37:27,17,10,1, 11.8,1,1, 10.165, 10478.664, 249.197, 52778.753 23/09/18,19:37:27,18,10,1, 11.8,1,1, 10.165, 10478.641, 249.242, 52778.780 23/09/18,19:37:27,19,10,1, 11.8,1,1, 10.165, 10478.622, 249.233, 52778.767 23/09/18,19:37:28,00,10,1, 11.8,1,1, 10.166, 10478.619, 249.233, 52778.767 23/09/18,19:37:28,01,10,1, 11.8,1,1, 10.166, 10478.646, 249.221, 52778.788 23/09/18,19:37:28,02,10,1, 11.8,1,1, 10.166, 10478.601, 249.238, 52778.778 23/09/18,19:37:28,03,10,1, 11.8,1,1, 10.166, 10478.602, 249.240, 52778.812 23/09/18,19:37:28,04,10,1, 11.8,1,1, 10.166, 10478.581, 249.250, 52778.833 23/09/18,19:37:28,05,10,1, 11.8,1,1, 10.166, 10478.611, 249.257, 52778.844 23/09/18,19:37:28,06,10,1, 11.8,1,1, 10.166, 10478.594, 249.252, 52778.812 23/09/18,19:37:28,07,10,1, 11.8,1,1, 10.166, 10478.585, 249.279, 52778.819 23/09/18,19:37:28,08,10,1, 11.8,1,1, 10.166, 10478.579, 249.258, 52778.862 23/09/18,19:37:28,09,10,1, 11.8,1,1, 10.166, 10478.560, 249.251, 52778.852 23/09/18,19:37:28,10,10,1, 11.8,1,1, 10.166, 10478.556, 249.258, 52778.878 23/09/18,19:37:28,11,10,1, 11.8,1,1, 10.166, 10478.543, 249.265, 52778.888 23/09/18,19:37:28,12,10,1, 11.8,1,1, 10.166, 10478.530, 249.266, 52778.876 23/09/18,19:37:28,13,10,1, 11.8,1,1, 10.166, 10478.546, 249.283, 52778.864 23/09/18,19:37:28,14,10,1, 11.8,1,1, 10.166, 10478.527, 249.282, 52778.906 23/09/18,19:37:28,15,10,1, 11.8,1,1, 10.166, 10478.522, 249.290, 52778.875 23/09/18,19:37:28,16,10,1, 11.8,1,1, 10.166, 10478.505, 249.285, 52778.848 23/09/18,19:37:28,17,10,1, 11.8,1,1, 10.166, 10478.526, 249.299, 52778.892 23/09/18,19:37:28,18,10,1, 11.8,1,1, 10.166, 10478.511, 249.294, 52778.879 23/09/18,19:37:28,19,10,1, 11.8,1,1, 10.166, 10478.509, 249.298, 52778.950 23/09/18,19:37:29,00,10,1, 11.9,1,1, 10.168, 10478.503, 249.298, 52778.950 23/09/18,19:37:29,01,10,1, 11.9,1,1, 10.168, 10478.495, 249.319, 52778.924 23/09/18,19:37:29,02,10,1, 11.9,1,1, 10.168, 10478.476, 249.311, 52778.939 23/09/18,19:37:29,03,10,1, 11.9,1,1, 10.168, 10478.479, 249.278, 52778.952 23/09/18,19:37:29,04,10,1, 11.9,1,1, 10.168, 10478.501, 249.298, 52778.961 23/09/18,19:37:29,05,10,1, 11.9,1,1, 10.168, 10478.488, 249.307, 52778.964 23/09/18,19:37:29,06,10,1, 11.9,1,1, 10.168, 10478.465, 249.330, 52779.001 23/09/18,19:37:29,07,10,1, 11.9,1,1, 10.168, 10478.486, 249.322, 52778.992 23/09/18,19:37:29,08,10,1, 11.9,1,1, 10.168, 10478.478, 249.315, 52778.974 23/09/18,19:37:29,09,10,1, 11.9,1,1, 10.168, 10478.474, 249.339, 52778.985 23/09/18,19:37:29,10,10,1, 11.9,1,1, 10.168, 10478.455, 249.339, 52778.986 23/09/18,19:37:29,11,10,1, 11.9,1,1, 10.168, 10478.465, 249.313, 52779.001 23/09/18,19:37:29,12,10,1, 11.9,1,1, 10.168, 10478.446, 249.337, 52779.008 23/09/18,19:37:29,13,10,1, 11.9,1,1, 10.168, 10478.443, 249.327, 52779.014 23/09/18,19:37:29,14,10,1, 11.9,1,1, 10.168, 10478.448, 249.349, 52779.026 23/09/18,19:37:29,15,10,1, 11.9,1,1, 10.168, 10478.440, 249.339, 52778.983 23/09/18,19:37:29,16,10,1, 11.9,1,1, 10.168, 10478.446, 249.353, 52779.027 23/09/18,19:37:29,17,10,1, 11.9,1,1, 10.168, 10478.429, 249.342, 52779.029 23/09/18,19:37:29,18,10,1, 11.9,1,1, 10.168, 10478.425, 249.353, 52779.052 23/09/18,19:37:29,19,10,1, 11.9,1,1, 10.168, 10478.410, 249.356, 52779.074 23/09/18,19:37:30,00,10,1, 11.9,1,1, 10.167, 10478.402, 249.356, 52779.074 23/09/18,19:37:30,01,10,1, 11.9,1,1, 10.167, 10478.433, 249.376, 52779.036 23/09/18,19:37:30,02,10,1, 11.9,1,1, 10.167, 10478.440, 249.359, 52779.076 23/09/18,19:37:30,03,10,1, 11.9,1,1, 10.167, 10478.407, 249.363, 52779.061 23/09/18,19:37:30,04,10,1, 11.9,1,1, 10.167, 10478.438, 249.381, 52779.089 23/09/18,19:37:30,05,10,1, 11.9,1,1, 10.167, 10478.402, 249.378, 52779.099 23/09/18,19:37:30,06,10,1, 11.9,1,1, 10.167, 10478.410, 249.378, 52779.116 23/09/18,19:37:30,07,10,1, 11.9,1,1, 10.167, 10478.406, 249.368, 52779.094 23/09/18,19:37:30,08,10,1, 11.9,1,1, 10.167, 10478.385, 249.354, 52779.122 23/09/18,19:37:30,09,10,1, 11.9,1,1, 10.167, 10478.396, 249.374, 52779.113 23/09/18,19:37:30,10,10,1, 11.9,1,1, 10.167, 10478.347, 249.365, 52779.145 23/09/18,19:37:30,11,10,1, 11.9,1,1, 10.167, 10478.359, 249.365, 52779.106 23/09/18,19:37:30,12,10,1, 11.9,1,1, 10.167, 10478.345, 249.356, 52779.124 23/09/18,19:37:30,13,10,1, 11.9,1,1, 10.167, 10478.362, 249.354, 52779.128 23/09/18,19:37:30,14,10,1, 11.9,1,1, 10.167, 10478.352, 249.359, 52779.129 23/09/18,19:37:30,15,10,1, 11.9,1,1, 10.167, 10478.367, 249.375, 52779.190 23/09/18,19:37:30,16,10,1, 11.9,1,1, 10.167, 10478.356, 249.379, 52779.203 23/09/18,19:37:30,17,10,1, 11.9,1,1, 10.167, 10478.343, 249.393, 52779.199 23/09/18,19:37:30,18,10,1, 11.9,1,1, 10.167, 10478.337, 249.382, 52779.229 23/09/18,19:37:30,19,10,1, 11.9,1,1, 10.167, 10478.308, 249.374, 52779.186 23/09/18,19:37:31,00,10,1, 11.9,1,1, 10.163, 10478.302, 249.374, 52779.186 23/09/18,19:37:31,01,10,1, 11.9,1,1, 10.163, 10478.321, 249.372, 52779.197 23/09/18,19:37:31,02,10,1, 11.9,1,1, 10.163, 10478.298, 249.370, 52779.169 23/09/18,19:37:31,03,10,1, 11.9,1,1, 10.163, 10478.306, 249.373, 52779.247 23/09/18,19:37:31,04,10,1, 11.9,1,1, 10.163, 10478.301, 249.375, 52779.226 23/09/18,19:37:31,05,10,1, 11.9,1,1, 10.163, 10478.276, 249.388, 52779.246 23/09/18,19:37:31,06,10,1, 11.9,1,1, 10.163, 10478.289, 249.383, 52779.228 23/09/18,19:37:31,07,10,1, 11.9,1,1, 10.163, 10478.276, 249.397, 52779.214 23/09/18,19:37:31,08,10,1, 11.9,1,1, 10.163, 10478.266, 249.364, 52779.234 23/09/18,19:37:31,09,10,1, 11.9,1,1, 10.163, 10478.269, 249.402, 52779.220 23/09/18,19:37:31,10,10,1, 11.9,1,1, 10.163, 10478.264, 249.385, 52779.200 23/09/18,19:37:31,11,10,1, 11.9,1,1, 10.163, 10478.245, 249.383, 52779.257 23/09/18,19:37:31,12,10,1, 11.9,1,1, 10.163, 10478.236, 249.359, 52779.216 23/09/18,19:37:31,13,10,1, 11.9,1,1, 10.163, 10478.230, 249.376, 52779.270 23/09/18,19:37:31,14,10,1, 11.9,1,1, 10.163, 10478.209, 249.357, 52779.250 23/09/18,19:37:31,15,10,1, 11.9,1,1, 10.163, 10478.207, 249.388, 52779.248 23/09/18,19:37:31,16,10,1, 11.9,1,1, 10.163, 10478.214, 249.362, 52779.260 23/09/18,19:37:31,17,10,1, 11.9,1,1, 10.163, 10478.213, 249.365, 52779.254 23/09/18,19:37:31,18,10,1, 11.9,1,1, 10.163, 10478.205, 249.366, 52779.282 23/09/18,19:37:31,19,10,1, 11.9,1,1, 10.163, 10478.195, 249.383, 52779.280 23/09/18,19:37:32,00,10,1, 11.9,1,1, 10.169, 10478.194, 249.383, 52779.280 23/09/18,19:37:32,01,10,1, 11.9,1,1, 10.169, 10478.195, 249.361, 52779.309 23/09/18,19:37:32,02,10,1, 11.9,1,1, 10.169, 10478.186, 249.364, 52779.306 23/09/18,19:37:32,03,10,1, 11.9,1,1, 10.169, 10478.164, 249.377, 52779.306 23/09/18,19:37:32,04,10,1, 11.9,1,1, 10.169, 10478.163, 249.370, 52779.315 23/09/18,19:37:32,05,10,1, 11.9,1,1, 10.169, 10478.152, 249.362, 52779.303 23/09/18,19:37:32,06,10,1, 11.9,1,1, 10.169, 10478.130, 249.377, 52779.303 23/09/18,19:37:32,07,10,1, 11.9,1,1, 10.169, 10478.154, 249.352, 52779.333 23/09/18,19:37:32,08,10,1, 11.9,1,1, 10.169, 10478.138, 249.370, 52779.347 23/09/18,19:37:32,09,10,1, 11.9,1,1, 10.169, 10478.122, 249.357, 52779.376 23/09/18,19:37:32,10,10,1, 11.9,1,1, 10.169, 10478.116, 249.344, 52779.360 23/09/18,19:37:32,11,10,1, 11.9,1,1, 10.169, 10478.090, 249.349, 52779.374 23/09/18,19:37:32,12,10,1, 11.9,1,1, 10.169, 10478.107, 249.354, 52779.325 23/09/18,19:37:32,13,10,1, 11.9,1,1, 10.169, 10478.076, 249.338, 52779.368 23/09/18,19:37:32,14,10,1, 11.9,1,1, 10.169, 10478.068, 249.353, 52779.387 23/09/18,19:37:32,15,10,1, 11.9,1,1, 10.169, 10478.069, 249.321, 52779.362 23/09/18,19:37:32,16,10,1, 11.9,1,1, 10.169, 10478.055, 249.342, 52779.386 23/09/18,19:37:32,17,10,1, 11.9,1,1, 10.169, 10478.053, 249.346, 52779.392 23/09/18,19:37:32,18,10,1, 11.9,1,1, 10.169, 10478.040, 249.323, 52779.430 23/09/18,19:37:32,19,10,1, 11.9,1,1, 10.169, 10478.053, 249.338, 52779.426 23/09/18,19:37:33,00,10,1, 11.9,1,1, 10.167, 10478.052, 249.338, 52779.426 23/09/18,19:37:33,01,10,1, 11.9,1,1, 10.167, 10478.016, 249.339, 52779.389 23/09/18,19:37:33,02,10,1, 11.9,1,1, 10.167, 10478.023, 249.318, 52779.400 23/09/18,19:37:33,03,10,1, 11.9,1,1, 10.167, 10478.034, 249.317, 52779.436 23/09/18,19:37:33,04,10,1, 11.9,1,1, 10.167, 10478.004, 249.344, 52779.458 23/09/18,19:37:33,05,10,1, 11.9,1,1, 10.167, 10477.972, 249.317, 52779.457 23/09/18,19:37:33,06,10,1, 11.9,1,1, 10.167, 10477.986, 249.345, 52779.470 23/09/18,19:37:33,07,10,1, 11.9,1,1, 10.167, 10477.963, 249.331, 52779.455 23/09/18,19:37:33,08,10,1, 11.9,1,1, 10.167, 10477.948, 249.338, 52779.458 23/09/18,19:37:33,09,10,1, 11.9,1,1, 10.167, 10477.962, 249.334, 52779.447 23/09/18,19:37:33,10,10,1, 11.9,1,1, 10.167, 10477.955, 249.331, 52779.456 23/09/18,19:37:33,11,10,1, 11.9,1,1, 10.167, 10477.927, 249.323, 52779.456 23/09/18,19:37:33,12,10,1, 11.9,1,1, 10.167, 10477.948, 249.322, 52779.499 23/09/18,19:37:33,13,10,1, 11.9,1,1, 10.167, 10477.914, 249.336, 52779.458 23/09/18,19:37:33,14,10,1, 11.9,1,1, 10.167, 10477.930, 249.343, 52779.517 23/09/18,19:37:33,15,10,1, 11.9,1,1, 10.167, 10477.903, 249.343, 52779.506 23/09/18,19:37:33,16,10,1, 11.9,1,1, 10.167, 10477.914, 249.341, 52779.515 23/09/18,19:37:33,17,10,1, 11.9,1,1, 10.167, 10477.870, 249.324, 52779.517 23/09/18,19:37:33,18,10,1, 11.9,1,1, 10.167, 10477.909, 249.318, 52779.512 23/09/18,19:37:33,19,10,1, 11.9,1,1, 10.167, 10477.900, 249.336, 52779.506 23/09/18,19:37:34,00,10,1, 11.9,1,1, 10.166, 10477.893, 249.336, 52779.506 23/09/18,19:37:34,01,10,1, 11.9,1,1, 10.166, 10477.850, 249.330, 52779.504 23/09/18,19:37:34,02,10,1, 11.9,1,1, 10.166, 10477.838, 249.338, 52779.532 23/09/18,19:37:34,03,10,1, 11.9,1,1, 10.166, 10477.821, 249.329, 52779.519 23/09/18,19:37:34,04,10,1, 11.9,1,1, 10.166, 10477.835, 249.340, 52779.559 23/09/18,19:37:34,05,10,1, 11.9,1,1, 10.166, 10477.826, 249.318, 52779.540 23/09/18,19:37:34,06,10,1, 11.9,1,1, 10.166, 10477.833, 249.323, 52779.564 23/09/18,19:37:34,07,10,1, 11.9,1,1, 10.166, 10477.795, 249.341, 52779.567 23/09/18,19:37:34,08,10,1, 11.9,1,1, 10.166, 10477.791, 249.335, 52779.587 23/09/18,19:37:34,09,10,1, 11.9,1,1, 10.166, 10477.795, 249.331, 52779.600 23/09/18,19:37:34,10,10,1, 11.9,1,1, 10.166, 10477.775, 249.319, 52779.591 23/09/18,19:37:34,11,10,1, 11.9,1,1, 10.166, 10477.778, 249.320, 52779.610 23/09/18,19:37:34,12,10,1, 11.9,1,1, 10.166, 10477.760, 249.308, 52779.574 23/09/18,19:37:34,13,10,1, 11.9,1,1, 10.166, 10477.761, 249.337, 52779.623 23/09/18,19:37:34,14,10,1, 11.9,1,1, 10.166, 10477.740, 249.344, 52779.571 23/09/18,19:37:34,15,10,1, 11.9,1,1, 10.166, 10477.702, 249.341, 52779.631 23/09/18,19:37:34,16,10,1, 11.9,1,1, 10.166, 10477.697, 249.319, 52779.636 23/09/18,19:37:34,17,10,1, 11.9,1,1, 10.166, 10477.720, 249.318, 52779.621 23/09/18,19:37:34,18,10,1, 11.9,1,1, 10.166, 10477.694, 249.354, 52779.611 23/09/18,19:37:34,19,10,1, 11.9,1,1, 10.166, 10477.696, 249.316, 52779.663 23/09/18,19:37:35,00,10,1, 11.9,1,1, 10.163, 10477.693, 249.316, 52779.663 23/09/18,19:37:35,01,10,1, 11.9,1,1, 10.163, 10477.677, 249.333, 52779.666 23/09/18,19:37:35,02,10,1, 11.9,1,1, 10.163, 10477.660, 249.332, 52779.658 23/09/18,19:37:35,03,10,1, 11.9,1,1, 10.163, 10477.675, 249.336, 52779.664 23/09/18,19:37:35,04,10,1, 11.9,1,1, 10.163, 10477.673, 249.318, 52779.696 23/09/18,19:37:35,05,10,1, 11.9,1,1, 10.163, 10477.623, 249.336, 52779.675 23/09/18,19:37:35,06,10,1, 11.9,1,1, 10.163, 10477.627, 249.346, 52779.686 23/09/18,19:37:35,07,10,1, 11.9,1,1, 10.163, 10477.623, 249.327, 52779.674 23/09/18,19:37:35,08,10,1, 11.9,1,1, 10.163, 10477.628, 249.325, 52779.708 23/09/18,19:37:35,09,10,1, 11.9,1,1, 10.163, 10477.602, 249.347, 52779.735 23/09/18,19:37:35,10,10,1, 11.9,1,1, 10.163, 10477.606, 249.348, 52779.699 23/09/18,19:37:35,11,10,1, 11.9,1,1, 10.163, 10477.595, 249.333, 52779.747 23/09/18,19:37:35,12,10,1, 11.9,1,1, 10.163, 10477.569, 249.314, 52779.738 23/09/18,19:37:35,13,10,1, 11.9,1,1, 10.163, 10477.551, 249.327, 52779.722 23/09/18,19:37:35,14,10,1, 11.9,1,1, 10.163, 10477.564, 249.314, 52779.749 23/09/18,19:37:35,15,10,1, 11.9,1,1, 10.163, 10477.544, 249.322, 52779.723 23/09/18,19:37:35,16,10,1, 11.9,1,1, 10.163, 10477.548, 249.334, 52779.700 23/09/18,19:37:35,17,10,1, 11.9,1,1, 10.163, 10477.523, 249.338, 52779.768 23/09/18,19:37:35,18,10,1, 11.9,1,1, 10.163, 10477.515, 249.354, 52779.778 23/09/18,19:37:35,19,10,1, 11.9,1,1, 10.163, 10477.520, 249.354, 52779.777 23/09/18,19:37:36,00,10,1, 12.0,1,1, 10.167, 10477.518, 249.354, 52779.777 23/09/18,19:37:36,01,10,1, 12.0,1,1, 10.167, 10477.494, 249.373, 52779.783 23/09/18,19:37:36,02,10,1, 12.0,1,1, 10.167, 10477.494, 249.345, 52779.798 23/09/18,19:37:36,03,10,1, 12.0,1,1, 10.167, 10477.471, 249.356, 52779.756 23/09/18,19:37:36,04,10,1, 12.0,1,1, 10.167, 10477.477, 249.356, 52779.802 23/09/18,19:37:36,05,10,1, 12.0,1,1, 10.167, 10477.463, 249.364, 52779.787 23/09/18,19:37:36,06,10,1, 12.0,1,1, 10.167, 10477.456, 249.344, 52779.810 23/09/18,19:37:36,07,10,1, 12.0,1,1, 10.167, 10477.445, 249.340, 52779.831 23/09/18,19:37:36,08,10,1, 12.0,1,1, 10.167, 10477.443, 249.360, 52779.814 23/09/18,19:37:36,09,10,1, 12.0,1,1, 10.167, 10477.414, 249.376, 52779.821 23/09/18,19:37:36,10,10,1, 12.0,1,1, 10.167, 10477.408, 249.351, 52779.816 23/09/18,19:37:36,11,10,1, 12.0,1,1, 10.167, 10477.397, 249.370, 52779.818 23/09/18,19:37:36,12,10,1, 12.0,1,1, 10.167, 10477.387, 249.361, 52779.818 23/09/18,19:37:36,13,10,1, 12.0,1,1, 10.167, 10477.358, 249.366, 52779.827 23/09/18,19:37:36,14,10,1, 12.0,1,1, 10.167, 10477.390, 249.378, 52779.870 23/09/18,19:37:36,15,10,1, 12.0,1,1, 10.167, 10477.342, 249.365, 52779.879 23/09/18,19:37:36,16,10,1, 12.0,1,1, 10.167, 10477.336, 249.389, 52779.868 23/09/18,19:37:36,17,10,1, 12.0,1,1, 10.167, 10477.342, 249.397, 52779.893 23/09/18,19:37:36,18,10,1, 12.0,1,1, 10.167, 10477.320, 249.392, 52779.863 23/09/18,19:37:36,19,10,1, 12.0,1,1, 10.167, 10477.303, 249.396, 52779.897 23/09/18,19:37:37,00,10,1, 11.8,1,1, 10.166, 10477.301, 249.396, 52779.897 23/09/18,19:37:37,01,10,1, 11.8,1,1, 10.166, 10477.287, 249.381, 52779.891 23/09/18,19:37:37,02,10,1, 11.8,1,1, 10.166, 10477.259, 249.413, 52779.902 23/09/18,19:37:37,03,10,1, 11.8,1,1, 10.166, 10477.254, 249.419, 52779.936 23/09/18,19:37:37,04,10,1, 11.8,1,1, 10.166, 10477.249, 249.395, 52779.936 23/09/18,19:37:37,05,10,1, 11.8,1,1, 10.166, 10477.226, 249.406, 52779.773 23/09/18,19:37:37,06,10,1, 11.8,1,1, 10.166, 10477.226, 249.418, 52779.986 23/09/18,19:37:37,07,10,1, 11.8,1,1, 10.166, 10477.230, 249.429, 52779.993 23/09/18,19:37:37,08,10,1, 11.8,1,1, 10.166, 10477.235, 249.441, 52780.030 23/09/18,19:37:37,09,10,1, 11.8,1,1, 10.166, 10477.182, 249.432, 52779.951 23/09/18,19:37:37,10,10,1, 11.8,1,1, 10.166, 10477.174, 249.448, 52780.032 23/09/18,19:37:37,11,10,1, 11.8,1,1, 10.166, 10477.169, 249.451, 52780.286 23/09/18,19:37:37,12,10,1, 11.8,1,1, 10.166, 10477.196, 249.425, 52779.991 23/09/18,19:37:37,13,10,1, 11.8,1,1, 10.166, 10477.178, 249.430, 52779.944 23/09/18,19:37:37,14,10,1, 11.8,1,1, 10.166, 10477.142, 249.440, 52779.975 23/09/18,19:37:37,15,10,1, 11.8,1,1, 10.166, 10477.161, 249.451, 52779.993 23/09/18,19:37:37,16,10,1, 11.8,1,1, 10.166, 10477.116, 249.451, 52779.995 23/09/18,19:37:37,17,10,1, 11.8,1,1, 10.166, 10477.114, 249.435, 52779.996 23/09/18,19:37:37,18,10,1, 11.8,1,1, 10.166, 10477.134, 249.480, 52780.027 23/09/18,19:37:37,19,10,1, 11.8,1,1, 10.166, 10477.096, 249.455, 52780.031 23/09/18,19:37:38,00,10,1, 11.9,1,1, 10.166, 10477.092, 249.455, 52780.031 23/09/18,19:37:38,01,10,1, 11.9,1,1, 10.166, 10477.083, 249.482, 52780.091 23/09/18,19:37:38,02,10,1, 11.9,1,1, 10.166, 10477.070, 249.461, 52780.063 23/09/18,19:37:38,03,10,1, 11.9,1,1, 10.166, 10477.058, 249.477, 52780.096 23/09/18,19:37:38,04,10,1, 11.9,1,1, 10.166, 10477.051, 249.484, 52780.090 23/09/18,19:37:38,05,10,1, 11.9,1,1, 10.166, 10477.037, 249.493, 52780.071 23/09/18,19:37:38,06,10,1, 11.9,1,1, 10.166, 10477.022, 249.513, 52780.087 23/09/18,19:37:38,07,10,1, 11.9,1,1, 10.166, 10477.001, 249.510, 52780.100 23/09/18,19:37:38,08,10,1, 11.9,1,1, 10.166, 10476.987, 249.546, 52780.100 23/09/18,19:37:38,09,10,1, 11.9,1,1, 10.166, 10477.010, 249.521, 52780.113 23/09/18,19:37:38,10,10,1, 11.9,1,1, 10.166, 10476.967, 249.559, 52780.142 23/09/18,19:37:38,11,10,1, 11.9,1,1, 10.166, 10476.963, 249.544, 52780.174 23/09/18,19:37:38,12,10,1, 11.9,1,1, 10.166, 10476.951, 249.572, 52780.171 23/09/18,19:37:38,13,10,1, 11.9,1,1, 10.166, 10476.995, 249.560, 52780.155 23/09/18,19:37:38,14,10,1, 11.9,1,1, 10.166, 10476.968, 249.530, 52780.162 23/09/18,19:37:38,15,10,1, 11.9,1,1, 10.166, 10476.926, 249.586, 52780.167 23/09/18,19:37:38,16,10,1, 11.9,1,1, 10.166, 10476.926, 249.578, 52780.147 23/09/18,19:37:38,17,10,1, 11.9,1,1, 10.166, 10476.942, 249.572, 52780.179 23/09/18,19:37:38,18,10,1, 11.9,1,1, 10.166, 10476.918, 249.582, 52780.184 23/09/18,19:37:38,19,10,1, 11.9,1,1, 10.166, 10476.878, 249.562, 52780.220 23/09/18,19:37:39,00,10,1, 11.9,1,1, 10.166, 10476.875, 249.562, 52780.220 23/09/18,19:37:39,01,10,1, 11.9,1,1, 10.166, 10476.883, 249.570, 52780.198 23/09/18,19:37:39,02,10,1, 11.9,1,1, 10.166, 10476.861, 249.597, 52780.231 23/09/18,19:37:39,03,10,1, 11.9,1,1, 10.166, 10476.848, 249.598, 52780.225 23/09/18,19:37:39,04,10,1, 11.9,1,1, 10.166, 10476.833, 249.610, 52780.224 23/09/18,19:37:39,05,10,1, 11.9,1,1, 10.166, 10476.848, 249.604, 52780.228 23/09/18,19:37:39,06,10,1, 11.9,1,1, 10.166, 10476.822, 249.610, 52780.267 23/09/18,19:37:39,07,10,1, 11.9,1,1, 10.166, 10476.830, 249.620, 52780.247 23/09/18,19:37:39,08,10,1, 11.9,1,1, 10.166, 10476.815, 249.610, 52780.273 23/09/18,19:37:39,09,10,1, 11.9,1,1, 10.166, 10476.816, 249.630, 52780.285 23/09/18,19:37:39,10,10,1, 11.9,1,1, 10.166, 10476.793, 249.637, 52780.470 23/09/18,19:37:39,11,10,1, 11.9,1,1, 10.166, 10476.794, 249.625, 52780.242 23/09/18,19:37:39,12,10,1, 11.9,1,1, 10.166, 10476.780, 249.634, 52780.218 23/09/18,19:37:39,13,10,1, 11.9,1,1, 10.166, 10476.785, 249.609, 52780.255 23/09/18,19:37:39,14,10,1, 11.9,1,1, 10.166, 10476.751, 249.642, 52780.291 23/09/18,19:37:39,15,10,1, 11.9,1,1, 10.166, 10476.736, 249.656, 52780.302 23/09/18,19:37:39,16,10,1, 11.9,1,1, 10.166, 10476.737, 249.634, 52780.328 23/09/18,19:37:39,17,10,1, 11.9,1,1, 10.166, 10476.720, 249.646, 52780.327 23/09/18,19:37:39,18,10,1, 11.9,1,1, 10.166, 10476.720, 249.656, 52780.323 23/09/18,19:37:39,19,10,1, 11.9,1,1, 10.166, 10476.713, 249.659, 52780.344 23/09/18,19:37:40,00,10,1, 11.8,1,1, 10.163, 10476.708, 249.659, 52780.344 23/09/18,19:37:40,01,10,1, 11.8,1,1, 10.163, 10476.713, 249.642, 52780.344 23/09/18,19:37:40,02,10,1, 11.8,1,1, 10.163, 10476.676, 249.654, 52780.380 23/09/18,19:37:40,03,10,1, 11.8,1,1, 10.163, 10476.666, 249.684, 52780.349 23/09/18,19:37:40,04,10,1, 11.8,1,1, 10.163, 10476.648, 249.680, 52780.365 23/09/18,19:37:40,05,10,1, 11.8,1,1, 10.163, 10476.661, 249.682, 52780.144 23/09/18,19:37:40,06,10,1, 11.8,1,1, 10.163, 10476.636, 249.726, 52780.404 23/09/18,19:37:40,07,10,1, 11.8,1,1, 10.163, 10476.597, 249.684, 52780.440 23/09/18,19:37:40,08,10,1, 11.8,1,1, 10.163, 10476.597, 249.722, 52780.420 23/09/18,19:37:40,09,10,1, 11.8,1,1, 10.163, 10476.619, 249.720, 52780.424 23/09/18,19:37:40,10,10,1, 11.8,1,1, 10.163, 10476.589, 249.702, 52780.396 23/09/18,19:37:40,11,10,1, 11.8,1,1, 10.163, 10476.600, 249.719, 52780.446 23/09/18,19:37:40,12,10,1, 11.8,1,1, 10.163, 10476.564, 249.710, 52780.440 23/09/18,19:37:40,13,10,1, 11.8,1,1, 10.163, 10476.550, 249.729, 52780.426 23/09/18,19:37:40,14,10,1, 11.8,1,1, 10.163, 10476.556, 249.741, 52780.453 23/09/18,19:37:40,15,10,1, 11.8,1,1, 10.163, 10476.537, 249.735, 52780.463 23/09/18,19:37:40,16,10,1, 11.8,1,1, 10.163, 10476.543, 249.733, 52780.454 23/09/18,19:37:40,17,10,1, 11.8,1,1, 10.163, 10476.563, 249.757, 52780.450 23/09/18,19:37:40,18,10,1, 11.8,1,1, 10.163, 10476.524, 249.754, 52780.463 23/09/18,19:37:40,19,10,1, 11.8,1,1, 10.163, 10476.523, 249.740, 52780.481 23/09/18,19:37:41,00,10,1, 11.9,1,1, 10.164, 10476.516, 249.740, 52780.481 23/09/18,19:37:41,01,10,1, 11.9,1,1, 10.164, 10476.498, 249.740, 52780.513 23/09/18,19:37:41,02,10,1, 11.9,1,1, 10.164, 10476.461, 249.769, 52780.511 23/09/18,19:37:41,03,10,1, 11.9,1,1, 10.164, 10476.491, 249.764, 52780.547 23/09/18,19:37:41,04,10,1, 11.9,1,1, 10.164, 10476.423, 249.771, 52780.549 23/09/18,19:37:41,05,10,1, 11.9,1,1, 10.164, 10476.463, 249.773, 52780.536 23/09/18,19:37:41,06,10,1, 11.9,1,1, 10.164, 10476.438, 249.768, 52780.511 23/09/18,19:37:41,07,10,1, 11.9,1,1, 10.164, 10476.435, 249.777, 52780.549 23/09/18,19:37:41,08,10,1, 11.9,1,1, 10.164, 10476.399, 249.766, 52780.565 23/09/18,19:37:41,09,10,1, 11.9,1,1, 10.164, 10476.386, 249.780, 52780.573 23/09/18,19:37:41,10,10,1, 11.9,1,1, 10.164, 10476.410, 249.775, 52780.598 23/09/18,19:37:41,11,10,1, 11.9,1,1, 10.164, 10476.370, 249.785, 52780.585 23/09/18,19:37:41,12,10,1, 11.9,1,1, 10.164, 10476.382, 249.802, 52780.592 23/09/18,19:37:41,13,10,1, 11.9,1,1, 10.164, 10476.379, 249.800, 52780.596 23/09/18,19:37:41,14,10,1, 11.9,1,1, 10.164, 10476.372, 249.787, 52780.448 23/09/18,19:37:41,15,10,1, 11.9,1,1, 10.164, 10476.354, 249.801, 52780.539 23/09/18,19:37:41,16,10,1, 11.9,1,1, 10.164, 10476.327, 249.800, 52780.562 23/09/18,19:37:41,17,10,1, 11.9,1,1, 10.164, 10476.318, 249.820, 52780.605 23/09/18,19:37:41,18,10,1, 11.9,1,1, 10.164, 10476.305, 249.796, 52780.605 23/09/18,19:37:41,19,10,1, 11.9,1,1, 10.164, 10476.285, 249.829, 52780.656 23/09/18,19:37:42,00,10,1, 11.8,1,1, 10.165, 10476.283, 249.829, 52780.656 23/09/18,19:37:42,01,10,1, 11.8,1,1, 10.165, 10476.259, 249.833, 52780.660 23/09/18,19:37:42,02,10,1, 11.8,1,1, 10.165, 10476.252, 249.843, 52780.620 23/09/18,19:37:42,03,10,1, 11.8,1,1, 10.165, 10476.215, 249.855, 52780.643 23/09/18,19:37:42,04,10,1, 11.8,1,1, 10.165, 10476.231, 249.850, 52780.668 23/09/18,19:37:42,05,10,1, 11.8,1,1, 10.165, 10476.222, 249.854, 52780.663 23/09/18,19:37:42,06,10,1, 11.8,1,1, 10.165, 10476.194, 249.867, 52780.705 23/09/18,19:37:42,07,10,1, 11.8,1,1, 10.165, 10476.178, 249.864, 52780.699 23/09/18,19:37:42,08,10,1, 11.8,1,1, 10.165, 10476.181, 249.890, 52780.722 23/09/18,19:37:42,09,10,1, 11.8,1,1, 10.165, 10476.159, 249.887, 52780.728 23/09/18,19:37:42,10,10,1, 11.8,1,1, 10.165, 10476.156, 249.899, 52780.744 23/09/18,19:37:42,11,10,1, 11.8,1,1, 10.165, 10476.124, 249.898, 52780.719 23/09/18,19:37:42,12,10,1, 11.8,1,1, 10.165, 10476.114, 249.908, 52780.716 23/09/18,19:37:42,13,10,1, 11.8,1,1, 10.165, 10476.084, 249.925, 52780.734 23/09/18,19:37:42,14,10,1, 11.8,1,1, 10.165, 10476.109, 249.911, 52780.735 23/09/18,19:37:42,15,10,1, 11.8,1,1, 10.165, 10476.114, 249.922, 52780.761 23/09/18,19:37:42,16,10,1, 11.8,1,1, 10.165, 10476.071, 249.939, 52780.780 23/09/18,19:37:42,17,10,1, 11.8,1,1, 10.165, 10476.037, 249.932, 52780.806 23/09/18,19:37:42,18,10,1, 11.8,1,1, 10.165, 10476.024, 249.966, 52780.804 23/09/18,19:37:42,19,10,1, 11.8,1,1, 10.165, 10476.018, 249.970, 52780.812 23/09/18,19:37:43,00,10,1, 11.9,1,1, 10.165, 10476.016, 249.970, 52780.812 23/09/18,19:37:43,01,10,1, 11.9,1,1, 10.165, 10475.989, 249.996, 52780.808 23/09/18,19:37:43,02,10,1, 11.9,1,1, 10.165, 10475.984, 250.007, 52780.809 23/09/18,19:37:43,03,10,1, 11.9,1,1, 10.165, 10475.963, 250.003, 52780.858 23/09/18,19:37:43,04,10,1, 11.9,1,1, 10.165, 10475.927, 250.034, 52780.870 23/09/18,19:37:43,05,10,1, 11.9,1,1, 10.165, 10475.923, 250.019, 52780.857 23/09/18,19:37:43,06,10,1, 11.9,1,1, 10.165, 10475.919, 250.023, 52780.857 23/09/18,19:37:43,07,10,1, 11.9,1,1, 10.165, 10475.914, 250.040, 52780.831 23/09/18,19:37:43,08,10,1, 11.9,1,1, 10.165, 10475.865, 250.043, 52780.840 23/09/18,19:37:43,09,10,1, 11.9,1,1, 10.165, 10475.854, 250.044, 52780.893 23/09/18,19:37:43,10,10,1, 11.9,1,1, 10.165, 10475.856, 250.039, 52780.879 23/09/18,19:37:43,11,10,1, 11.9,1,1, 10.165, 10475.840, 250.071, 52780.887 23/09/18,19:37:43,12,10,1, 11.9,1,1, 10.165, 10475.806, 250.068, 52780.906 23/09/18,19:37:43,13,10,1, 11.9,1,1, 10.165, 10475.803, 250.085, 52780.934 23/09/18,19:37:43,14,10,1, 11.9,1,1, 10.165, 10475.771, 250.090, 52780.928 23/09/18,19:37:43,15,10,1, 11.9,1,1, 10.165, 10475.763, 250.063, 52780.947 23/09/18,19:37:43,16,10,1, 11.9,1,1, 10.165, 10475.765, 250.123, 52780.938 23/09/18,19:37:43,17,10,1, 11.9,1,1, 10.165, 10475.730, 250.087, 52780.924 23/09/18,19:37:43,18,10,1, 11.9,1,1, 10.165, 10475.715, 250.118, 52780.924 23/09/18,19:37:43,19,10,1, 11.9,1,1, 10.165, 10475.701, 250.142, 52780.978 23/09/18,19:37:44,00,09,1, 11.8,1,1, 10.161, 10475.699, 250.142, 52780.978 23/09/18,19:37:44,01,09,1, 11.8,1,1, 10.161, 10475.686, 250.117, 52780.993 23/09/18,19:37:44,02,09,1, 11.8,1,1, 10.161, 10475.680, 250.152, 52781.000 23/09/18,19:37:44,03,09,1, 11.8,1,1, 10.161, 10475.649, 250.127, 52780.991 23/09/18,19:37:44,04,09,1, 11.8,1,1, 10.161, 10475.640, 250.129, 52781.035 23/09/18,19:37:44,05,09,1, 11.8,1,1, 10.161, 10475.636, 250.152, 52780.998 23/09/18,19:37:44,06,09,1, 11.8,1,1, 10.161, 10475.620, 250.171, 52781.053 23/09/18,19:37:44,07,09,1, 11.8,1,1, 10.161, 10475.594, 250.181, 52781.040 23/09/18,19:37:44,08,09,1, 11.8,1,1, 10.161, 10475.590, 250.134, 52781.035 23/09/18,19:37:44,09,09,1, 11.8,1,1, 10.161, 10475.586, 250.171, 52781.034 23/09/18,19:37:44,10,09,1, 11.8,1,1, 10.161, 10475.573, 250.198, 52781.069 23/09/18,19:37:44,11,09,1, 11.8,1,1, 10.161, 10475.578, 250.192, 52781.103 23/09/18,19:37:44,12,09,1, 11.8,1,1, 10.161, 10475.541, 250.197, 52781.093 23/09/18,19:37:44,13,09,1, 11.8,1,1, 10.161, 10475.551, 250.206, 52781.101 23/09/18,19:37:44,14,09,1, 11.8,1,1, 10.161, 10475.537, 250.241, 52781.106 23/09/18,19:37:44,15,09,1, 11.8,1,1, 10.161, 10475.511, 250.224, 52781.094 23/09/18,19:37:44,16,09,1, 11.8,1,1, 10.161, 10475.496, 250.198, 52781.107 23/09/18,19:37:44,17,09,1, 11.8,1,1, 10.161, 10475.488, 250.230, 52781.138 23/09/18,19:37:44,18,09,1, 11.8,1,1, 10.161, 10475.513, 250.249, 52781.130 23/09/18,19:37:44,19,09,1, 11.8,1,1, 10.161, 10475.466, 250.232, 52781.163 23/09/18,19:37:45,00,10,1, 11.8,1,1, 10.166, 10475.465, 250.232, 52781.163 23/09/18,19:37:45,01,10,1, 11.8,1,1, 10.166, 10475.465, 250.259, 52781.195 23/09/18,19:37:45,02,10,1, 11.8,1,1, 10.166, 10475.413, 250.278, 52781.161 23/09/18,19:37:45,03,10,1, 11.8,1,1, 10.166, 10475.424, 250.246, 52781.189 23/09/18,19:37:45,04,10,1, 11.8,1,1, 10.166, 10475.402, 250.246, 52781.196 23/09/18,19:37:45,05,10,1, 11.8,1,1, 10.166, 10475.384, 250.262, 52781.179 23/09/18,19:37:45,06,10,1, 11.8,1,1, 10.166, 10475.382, 250.236, 52781.201 23/09/18,19:37:45,07,10,1, 11.8,1,1, 10.166, 10475.368, 250.260, 52781.215 23/09/18,19:37:45,08,10,1, 11.8,1,1, 10.166, 10475.356, 250.274, 52781.222 23/09/18,19:37:45,09,10,1, 11.8,1,1, 10.166, 10475.334, 250.276, 52781.241 23/09/18,19:37:45,10,10,1, 11.8,1,1, 10.166, 10475.324, 250.287, 52781.244 23/09/18,19:37:45,11,10,1, 11.8,1,1, 10.166, 10475.317, 250.282, 52781.245 23/09/18,19:37:45,12,10,1, 11.8,1,1, 10.166, 10475.312, 250.285, 52781.262 23/09/18,19:37:45,13,10,1, 11.8,1,1, 10.166, 10475.296, 250.278, 52781.298 23/09/18,19:37:45,14,10,1, 11.8,1,1, 10.166, 10475.274, 250.301, 52781.289 23/09/18,19:37:45,15,10,1, 11.8,1,1, 10.166, 10475.269, 250.310, 52781.299 23/09/18,19:37:45,16,10,1, 11.8,1,1, 10.166, 10475.270, 250.334, 52781.285 23/09/18,19:37:45,17,10,1, 11.8,1,1, 10.166, 10475.262, 250.330, 52781.305 23/09/18,19:37:45,18,10,1, 11.8,1,1, 10.166, 10475.261, 250.352, 52781.354 23/09/18,19:37:45,19,10,1, 11.8,1,1, 10.166, 10475.243, 250.345, 52781.337 23/09/18,19:37:46,00,10,1, 11.8,1,1, 10.165, 10475.240, 250.345, 52781.337 23/09/18,19:37:46,01,10,1, 11.8,1,1, 10.165, 10475.208, 250.338, 52781.335 23/09/18,19:37:46,02,10,1, 11.8,1,1, 10.165, 10475.178, 250.335, 52781.344 23/09/18,19:37:46,03,10,1, 11.8,1,1, 10.165, 10475.169, 250.357, 52781.365 23/09/18,19:37:46,04,10,1, 11.8,1,1, 10.165, 10475.155, 250.344, 52781.366 23/09/18,19:37:46,05,10,1, 11.8,1,1, 10.165, 10475.179, 250.364, 52781.385 23/09/18,19:37:46,06,10,1, 11.8,1,1, 10.165, 10475.139, 250.374, 52781.390 23/09/18,19:37:46,07,10,1, 11.8,1,1, 10.165, 10475.144, 250.353, 52781.395 23/09/18,19:37:46,08,10,1, 11.8,1,1, 10.165, 10475.107, 250.375, 52781.431 23/09/18,19:37:46,09,10,1, 11.8,1,1, 10.165, 10475.104, 250.372, 52781.427 23/09/18,19:37:46,10,10,1, 11.8,1,1, 10.165, 10475.073, 250.377, 52781.429 23/09/18,19:37:46,11,10,1, 11.8,1,1, 10.165, 10475.076, 250.374, 52781.449 23/09/18,19:37:46,12,10,1, 11.8,1,1, 10.165, 10475.058, 250.407, 52781.482 23/09/18,19:37:46,13,10,1, 11.8,1,1, 10.165, 10475.036, 250.365, 52781.483 23/09/18,19:37:46,14,10,1, 11.8,1,1, 10.165, 10475.024, 250.416, 52781.480 23/09/18,19:37:46,15,10,1, 11.8,1,1, 10.165, 10475.005, 250.419, 52781.473 23/09/18,19:37:46,16,10,1, 11.8,1,1, 10.165, 10474.985, 250.408, 52781.534 23/09/18,19:37:46,17,10,1, 11.8,1,1, 10.165, 10474.986, 250.421, 52781.477 23/09/18,19:37:46,18,10,1, 11.8,1,1, 10.165, 10474.966, 250.423, 52781.503 23/09/18,19:37:46,19,10,1, 11.8,1,1, 10.165, 10474.958, 250.426, 52781.482 23/09/18,19:37:47,00,10,1, 11.8,1,1, 10.164, 10474.956, 250.426, 52781.482 23/09/18,19:37:47,01,10,1, 11.8,1,1, 10.164, 10474.896, 250.422, 52781.514 23/09/18,19:37:47,02,10,1, 11.8,1,1, 10.164, 10474.897, 250.444, 52781.572 23/09/18,19:37:47,03,10,1, 11.8,1,1, 10.164, 10474.881, 250.415, 52781.546 23/09/18,19:37:47,04,10,1, 11.8,1,1, 10.164, 10474.876, 250.443, 52781.578 23/09/18,19:37:47,05,10,1, 11.8,1,1, 10.164, 10474.849, 250.450, 52781.568 23/09/18,19:37:47,06,10,1, 11.8,1,1, 10.164, 10474.848, 250.474, 52781.598 23/09/18,19:37:47,07,10,1, 11.8,1,1, 10.164, 10474.828, 250.462, 52781.586 23/09/18,19:37:47,08,10,1, 11.8,1,1, 10.164, 10474.835, 250.485, 52781.612 23/09/18,19:37:47,09,10,1, 11.8,1,1, 10.164, 10474.797, 250.468, 52781.519 23/09/18,19:37:47,10,10,1, 11.8,1,1, 10.164, 10474.819, 250.478, 52781.608 23/09/18,19:37:47,11,10,1, 11.8,1,1, 10.164, 10474.772, 250.487, 52781.612 23/09/18,19:37:47,12,10,1, 11.8,1,1, 10.164, 10474.768, 250.471, 52781.653 23/09/18,19:37:47,13,10,1, 11.8,1,1, 10.164, 10474.722, 250.507, 52781.681 23/09/18,19:37:47,14,10,1, 11.8,1,1, 10.164, 10474.716, 250.481, 52781.675 23/09/18,19:37:47,15,10,1, 11.8,1,1, 10.164, 10474.681, 250.518, 52781.710 23/09/18,19:37:47,16,10,1, 11.8,1,1, 10.164, 10474.662, 250.537, 52781.702 23/09/18,19:37:47,17,10,1, 11.8,1,1, 10.164, 10474.638, 250.540, 52781.699 23/09/18,19:37:47,18,10,1, 11.8,1,1, 10.164, 10474.648, 250.504, 52781.687 23/09/18,19:37:47,19,10,1, 11.8,1,1, 10.164, 10474.622, 250.522, 52781.717 23/09/18,19:37:48,00,10,1, 11.9,1,1, 10.165, 10474.614, 250.522, 52781.717 23/09/18,19:37:48,01,10,1, 11.9,1,1, 10.165, 10474.577, 250.549, 52781.722 23/09/18,19:37:48,02,10,1, 11.9,1,1, 10.165, 10474.558, 250.548, 52781.741 23/09/18,19:37:48,03,10,1, 11.9,1,1, 10.165, 10474.547, 250.566, 52781.764 23/09/18,19:37:48,04,10,1, 11.9,1,1, 10.165, 10474.516, 250.535, 52781.756 23/09/18,19:37:48,05,10,1, 11.9,1,1, 10.165, 10474.524, 250.541, 52781.728 23/09/18,19:37:48,06,10,1, 11.9,1,1, 10.165, 10474.496, 250.571, 52781.791 23/09/18,19:37:48,07,10,1, 11.9,1,1, 10.165, 10474.454, 250.567, 52781.786 23/09/18,19:37:48,08,10,1, 11.9,1,1, 10.165, 10474.445, 250.580, 52781.790 23/09/18,19:37:48,09,10,1, 11.9,1,1, 10.165, 10474.437, 250.563, 52781.841 23/09/18,19:37:48,10,10,1, 11.9,1,1, 10.165, 10474.425, 250.570, 52781.840 23/09/18,19:37:48,11,10,1, 11.9,1,1, 10.165, 10474.413, 250.587, 52781.810 23/09/18,19:37:48,12,10,1, 11.9,1,1, 10.165, 10474.412, 250.577, 52781.806 23/09/18,19:37:48,13,10,1, 11.9,1,1, 10.165, 10474.401, 250.594, 52781.826 23/09/18,19:37:48,14,10,1, 11.9,1,1, 10.165, 10474.364, 250.612, 52781.867 23/09/18,19:37:48,15,10,1, 11.9,1,1, 10.165, 10474.325, 250.624, 52781.874 23/09/18,19:37:48,16,10,1, 11.9,1,1, 10.165, 10474.328, 250.631, 52781.865 23/09/18,19:37:48,17,10,1, 11.9,1,1, 10.165, 10474.284, 250.630, 52782.059 23/09/18,19:37:48,18,10,1, 11.9,1,1, 10.165, 10474.295, 250.605, 52781.912 23/09/18,19:37:48,19,10,1, 11.9,1,1, 10.165, 10474.260, 250.618, 52781.885 23/09/18,19:37:49,00,10,1, 11.9,1,1, 10.167, 10474.255, 250.618, 52781.885 23/09/18,19:37:49,01,10,1, 11.9,1,1, 10.167, 10474.243, 250.634, 52781.887 23/09/18,19:37:49,02,10,1, 11.9,1,1, 10.167, 10474.204, 250.644, 52781.883 23/09/18,19:37:49,03,10,1, 11.9,1,1, 10.167, 10474.198, 250.635, 52781.898 23/09/18,19:37:49,04,10,1, 11.9,1,1, 10.167, 10474.189, 250.651, 52781.913 23/09/18,19:37:49,05,10,1, 11.9,1,1, 10.167, 10474.184, 250.637, 52781.917 23/09/18,19:37:49,06,10,1, 11.9,1,1, 10.167, 10474.162, 250.646, 52781.942 23/09/18,19:37:49,07,10,1, 11.9,1,1, 10.167, 10474.138, 250.675, 52782.146 23/09/18,19:37:49,08,10,1, 11.9,1,1, 10.167, 10474.108, 250.660, 52781.947 23/09/18,19:37:49,09,10,1, 11.9,1,1, 10.167, 10474.093, 250.634, 52781.919 23/09/18,19:37:49,10,10,1, 11.9,1,1, 10.167, 10474.082, 250.661, 52781.883 23/09/18,19:37:49,11,10,1, 11.9,1,1, 10.167, 10474.048, 250.670, 52781.990 23/09/18,19:37:49,12,10,1, 11.9,1,1, 10.167, 10474.037, 250.664, 52781.997 23/09/18,19:37:49,13,10,1, 11.9,1,1, 10.167, 10474.020, 250.693, 52781.988 23/09/18,19:37:49,14,10,1, 11.9,1,1, 10.167, 10473.988, 250.677, 52782.043 23/09/18,19:37:49,15,10,1, 11.9,1,1, 10.167, 10473.982, 250.706, 52782.066 23/09/18,19:37:49,16,10,1, 11.9,1,1, 10.167, 10473.949, 250.684, 52782.024 23/09/18,19:37:49,17,10,1, 11.9,1,1, 10.167, 10473.948, 250.687, 52782.039 23/09/18,19:37:49,18,10,1, 11.9,1,1, 10.167, 10473.915, 250.686, 52782.051 23/09/18,19:37:49,19,10,1, 11.9,1,1, 10.167, 10473.904, 250.692, 52782.062 23/09/18,19:37:50,00,10,1, 11.9,1,1, 10.167, 10473.896, 250.692, 52782.062 23/09/18,19:37:50,01,10,1, 11.9,1,1, 10.167, 10473.878, 250.710, 52782.108 23/09/18,19:37:50,02,10,1, 11.9,1,1, 10.167, 10473.854, 250.735, 52782.125 23/09/18,19:37:50,03,10,1, 11.9,1,1, 10.167, 10473.852, 250.706, 52782.142 23/09/18,19:37:50,04,10,1, 11.9,1,1, 10.167, 10473.816, 250.723, 52782.113 23/09/18,19:37:50,05,10,1, 11.9,1,1, 10.167, 10473.798, 250.722, 52782.122 23/09/18,19:37:50,06,10,1, 11.9,1,1, 10.167, 10473.785, 250.714, 52782.151 23/09/18,19:37:50,07,10,1, 11.9,1,1, 10.167, 10473.785, 250.688, 52782.151 23/09/18,19:37:50,08,10,1, 11.9,1,1, 10.167, 10473.730, 250.693, 52782.022 23/09/18,19:37:50,09,10,1, 11.9,1,1, 10.167, 10473.744, 250.716, 52782.131 23/09/18,19:37:50,10,10,1, 11.9,1,1, 10.167, 10473.735, 250.736, 52782.054 23/09/18,19:37:50,11,10,1, 11.9,1,1, 10.167, 10473.751, 250.715, 52782.118 23/09/18,19:37:50,12,10,1, 11.9,1,1, 10.167, 10473.687, 250.743, 52782.185 23/09/18,19:37:50,13,10,1, 11.9,1,1, 10.167, 10473.686, 250.743, 52782.184 23/09/18,19:37:50,14,10,1, 11.9,1,1, 10.167, 10473.662, 250.746, 52782.234 23/09/18,19:37:50,15,10,1, 11.9,1,1, 10.167, 10473.643, 250.750, 52782.251 23/09/18,19:37:50,16,10,1, 11.9,1,1, 10.167, 10473.621, 250.734, 52782.239 23/09/18,19:37:50,17,10,1, 11.9,1,1, 10.167, 10473.628, 250.748, 52782.242 23/09/18,19:37:50,18,10,1, 11.9,1,1, 10.167, 10473.610, 250.747, 52782.279 23/09/18,19:37:50,19,10,1, 11.9,1,1, 10.167, 10473.603, 250.764, 52782.285 23/09/18,19:37:51,00,10,1, 11.9,1,1, 10.165, 10473.596, 250.764, 52782.285 23/09/18,19:37:51,01,10,1, 11.9,1,1, 10.165, 10473.550, 250.766, 52782.283 23/09/18,19:37:51,02,10,1, 11.9,1,1, 10.165, 10473.526, 250.765, 52782.292 23/09/18,19:37:51,03,10,1, 11.9,1,1, 10.165, 10473.524, 250.761, 52782.304 23/09/18,19:37:51,04,10,1, 11.9,1,1, 10.165, 10473.492, 250.756, 52782.328 23/09/18,19:37:51,05,10,1, 11.9,1,1, 10.165, 10473.466, 250.767, 52782.334 23/09/18,19:37:51,06,10,1, 11.9,1,1, 10.165, 10473.475, 250.774, 52782.342 23/09/18,19:37:51,07,10,1, 11.9,1,1, 10.165, 10473.447, 250.791, 52782.323 23/09/18,19:37:51,08,10,1, 11.9,1,1, 10.165, 10473.453, 250.765, 52782.369 23/09/18,19:37:51,09,10,1, 11.9,1,1, 10.165, 10473.440, 250.780, 52782.392 23/09/18,19:37:51,10,10,1, 11.9,1,1, 10.165, 10473.389, 250.773, 52782.263 23/09/18,19:37:51,11,10,1, 11.9,1,1, 10.165, 10473.405, 250.772, 52782.387 23/09/18,19:37:51,12,10,1, 11.9,1,1, 10.165, 10473.399, 250.758, 52782.354 23/09/18,19:37:51,13,10,1, 11.9,1,1, 10.165, 10473.383, 250.773, 52782.347 23/09/18,19:37:51,14,10,1, 11.9,1,1, 10.165, 10473.368, 250.796, 52782.386 23/09/18,19:37:51,15,10,1, 11.9,1,1, 10.165, 10473.330, 250.804, 52782.410 23/09/18,19:37:51,16,10,1, 11.9,1,1, 10.165, 10473.315, 250.783, 52782.415 23/09/18,19:37:51,17,10,1, 11.9,1,1, 10.165, 10473.325, 250.811, 52782.440 23/09/18,19:37:51,18,10,1, 11.9,1,1, 10.165, 10473.289, 250.803, 52782.470 23/09/18,19:37:51,19,10,1, 11.9,1,1, 10.165, 10473.265, 250.806, 52782.494 23/09/18,19:37:52,00,10,1, 11.8,1,1, 10.164, 10473.262, 250.806, 52782.494 23/09/18,19:37:52,01,10,1, 11.8,1,1, 10.164, 10473.246, 250.799, 52782.489 23/09/18,19:37:52,02,10,1, 11.8,1,1, 10.164, 10473.232, 250.807, 52782.513 23/09/18,19:37:52,03,10,1, 11.8,1,1, 10.164, 10473.200, 250.801, 52782.494 23/09/18,19:37:52,04,10,1, 11.8,1,1, 10.164, 10473.179, 250.821, 52782.530 23/09/18,19:37:52,05,10,1, 11.8,1,1, 10.164, 10473.153, 250.815, 52782.517 23/09/18,19:37:52,06,10,1, 11.8,1,1, 10.164, 10473.150, 250.805, 52782.540 23/09/18,19:37:52,07,10,1, 11.8,1,1, 10.164, 10473.128, 250.813, 52782.561 23/09/18,19:37:52,08,10,1, 11.8,1,1, 10.164, 10473.149, 250.841, 52782.552 23/09/18,19:37:52,09,10,1, 11.8,1,1, 10.164, 10473.101, 250.838, 52782.560 23/09/18,19:37:52,10,10,1, 11.8,1,1, 10.164, 10473.073, 250.819, 52782.578 23/09/18,19:37:52,11,10,1, 11.8,1,1, 10.164, 10473.093, 250.800, 52782.338 23/09/18,19:37:52,12,10,1, 11.8,1,1, 10.164, 10473.051, 250.810, 52782.471 23/09/18,19:37:52,13,10,1, 11.8,1,1, 10.164, 10473.047, 250.830, 52782.590 23/09/18,19:37:52,14,10,1, 11.8,1,1, 10.164, 10473.025, 250.828, 52782.564 23/09/18,19:37:52,15,10,1, 11.8,1,1, 10.164, 10472.991, 250.832, 52782.604 23/09/18,19:37:52,16,10,1, 11.8,1,1, 10.164, 10472.974, 250.819, 52782.630 23/09/18,19:37:52,17,10,1, 11.8,1,1, 10.164, 10472.948, 250.828, 52782.625 23/09/18,19:37:52,18,10,1, 11.8,1,1, 10.164, 10472.944, 250.833, 52782.672 23/09/18,19:37:52,19,10,1, 11.8,1,1, 10.164, 10472.942, 250.816, 52782.626 23/09/18,19:37:53,00,09,1, 11.9,1,1, 10.162, 10472.937, 250.816, 52782.626 23/09/18,19:37:53,01,09,1, 11.9,1,1, 10.162, 10472.903, 250.832, 52782.647 23/09/18,19:37:53,02,09,1, 11.9,1,1, 10.162, 10472.911, 250.817, 52782.684 23/09/18,19:37:53,03,09,1, 11.9,1,1, 10.162, 10472.867, 250.832, 52782.705 23/09/18,19:37:53,04,09,1, 11.9,1,1, 10.162, 10472.820, 250.838, 52782.736 23/09/18,19:37:53,05,09,1, 11.9,1,1, 10.162, 10472.827, 250.837, 52782.699 23/09/18,19:37:53,06,09,1, 11.9,1,1, 10.162, 10472.808, 250.842, 52782.723 23/09/18,19:37:53,07,09,1, 11.9,1,1, 10.162, 10472.800, 250.835, 52782.720 23/09/18,19:37:53,08,09,1, 11.9,1,1, 10.162, 10472.792, 250.832, 52782.743 23/09/18,19:37:53,09,09,1, 11.9,1,1, 10.162, 10472.759, 250.838, 52782.759 23/09/18,19:37:53,10,09,1, 11.9,1,1, 10.162, 10472.738, 250.853, 52782.744 23/09/18,19:37:53,11,09,1, 11.9,1,1, 10.162, 10472.738, 250.864, 52782.786 23/09/18,19:37:53,12,09,1, 11.9,1,1, 10.162, 10472.708, 250.847, 52782.807 23/09/18,19:37:53,13,09,1, 11.9,1,1, 10.162, 10472.704, 250.857, 52782.810 23/09/18,19:37:53,14,09,1, 11.9,1,1, 10.162, 10472.692, 250.830, 52782.831 23/09/18,19:37:53,15,09,1, 11.9,1,1, 10.162, 10472.666, 250.851, 52782.824 23/09/18,19:37:53,16,09,1, 11.9,1,1, 10.162, 10472.671, 250.852, 52782.787 23/09/18,19:37:53,17,09,1, 11.9,1,1, 10.162, 10472.641, 250.821, 52782.844 23/09/18,19:37:53,18,09,1, 11.9,1,1, 10.162, 10472.629, 250.850, 52782.866 23/09/18,19:37:53,19,09,1, 11.9,1,1, 10.162, 10472.624, 250.849, 52782.885 23/09/18,19:37:54,00,08,1, 11.9,1,1, 10.166, 10472.620, 250.849, 52782.885 23/09/18,19:37:54,01,08,1, 11.9,1,1, 10.166, 10472.558, 250.832, 52782.879 23/09/18,19:37:54,02,08,1, 11.9,1,1, 10.166, 10472.560, 250.850, 52782.905 23/09/18,19:37:54,03,08,1, 11.9,1,1, 10.166, 10472.518, 250.818, 52782.884 23/09/18,19:37:54,04,08,1, 11.9,1,1, 10.166, 10472.528, 250.859, 52782.907 23/09/18,19:37:54,05,08,1, 11.9,1,1, 10.166, 10472.495, 250.826, 52782.931 23/09/18,19:37:54,06,08,1, 11.9,1,1, 10.166, 10472.490, 250.809, 52782.926 23/09/18,19:37:54,07,08,1, 11.9,1,1, 10.166, 10472.449, 250.827, 52782.942 23/09/18,19:37:54,08,08,1, 11.9,1,1, 10.166, 10472.454, 250.840, 52782.973 23/09/18,19:37:54,09,08,1, 11.9,1,1, 10.166, 10472.442, 250.826, 52782.986 23/09/18,19:37:54,10,08,1, 11.9,1,1, 10.166, 10472.421, 250.838, 52783.004 23/09/18,19:37:54,11,08,1, 11.9,1,1, 10.166, 10472.413, 250.838, 52782.973 23/09/18,19:37:54,12,08,1, 11.9,1,1, 10.166, 10472.389, 250.816, 52783.001 23/09/18,19:37:54,13,08,1, 11.9,1,1, 10.166, 10472.331, 250.837, 52783.214 23/09/18,19:37:54,14,08,1, 11.9,1,1, 10.166, 10472.348, 250.850, 52783.088 23/09/18,19:37:54,15,08,1, 11.9,1,1, 10.166, 10472.335, 250.827, 52783.059 23/09/18,19:37:54,16,08,1, 11.9,1,1, 10.166, 10472.344, 250.843, 52783.057 23/09/18,19:37:54,17,08,1, 11.9,1,1, 10.166, 10472.295, 250.817, 52783.080 23/09/18,19:37:54,18,08,1, 11.9,1,1, 10.166, 10472.309, 250.827, 52783.091 23/09/18,19:37:54,19,08,1, 11.9,1,1, 10.166, 10472.299, 250.818, 52783.102 23/09/18,19:37:55,00,09,1, 11.9,1,1, 10.166, 10472.294, 250.818, 52783.102 23/09/18,19:37:55,01,09,1, 11.9,1,1, 10.166, 10472.253, 250.815, 52783.091 23/09/18,19:37:55,02,09,1, 11.9,1,1, 10.166, 10472.234, 250.826, 52783.110 23/09/18,19:37:55,03,09,1, 11.9,1,1, 10.166, 10472.183, 250.812, 52783.110 23/09/18,19:37:55,04,09,1, 11.9,1,1, 10.166, 10472.172, 250.815, 52783.130 23/09/18,19:37:55,05,09,1, 11.9,1,1, 10.166, 10472.152, 250.817, 52783.172 23/09/18,19:37:55,06,09,1, 11.9,1,1, 10.166, 10472.142, 250.837, 52783.126 23/09/18,19:37:55,07,09,1, 11.9,1,1, 10.166, 10472.115, 250.827, 52783.186 23/09/18,19:37:55,08,09,1, 11.9,1,1, 10.166, 10472.093, 250.818, 52783.211 23/09/18,19:37:55,09,09,1, 11.9,1,1, 10.166, 10472.097, 250.817, 52783.236 23/09/18,19:37:55,10,09,1, 11.9,1,1, 10.166, 10472.065, 250.841, 52783.173 23/09/18,19:37:55,11,09,1, 11.9,1,1, 10.166, 10472.037, 250.829, 52783.195 23/09/18,19:37:55,12,09,1, 11.9,1,1, 10.166, 10472.063, 250.819, 52783.205 23/09/18,19:37:55,13,09,1, 11.9,1,1, 10.166, 10472.015, 250.810, 52783.238 23/09/18,19:37:55,14,09,1, 11.9,1,1, 10.166, 10471.994, 250.823, 52783.238 23/09/18,19:37:55,15,09,1, 11.9,1,1, 10.166, 10471.975, 250.826, 52783.263 23/09/18,19:37:55,16,09,1, 11.9,1,1, 10.166, 10471.970, 250.806, 52783.303 23/09/18,19:37:55,17,09,1, 11.9,1,1, 10.166, 10471.941, 250.829, 52783.306 23/09/18,19:37:55,18,09,1, 11.9,1,1, 10.166, 10471.916, 250.812, 52783.326 23/09/18,19:37:55,19,09,1, 11.9,1,1, 10.166, 10471.913, 250.845, 52783.338 23/09/18,19:37:56,00,09,1, 11.9,1,1, 10.163, 10471.910, 250.845, 52783.338 23/09/18,19:37:56,01,09,1, 11.9,1,1, 10.163, 10471.865, 250.821, 52783.325 23/09/18,19:37:56,02,09,1, 11.9,1,1, 10.163, 10471.862, 250.832, 52783.379 23/09/18,19:37:56,03,09,1, 11.9,1,1, 10.163, 10471.825, 250.803, 52783.393 23/09/18,19:37:56,04,09,1, 11.9,1,1, 10.163, 10471.814, 250.796, 52783.390 23/09/18,19:37:56,05,09,1, 11.9,1,1, 10.163, 10471.812, 250.813, 52783.401 23/09/18,19:37:56,06,09,1, 11.9,1,1, 10.163, 10471.789, 250.812, 52783.426 23/09/18,19:37:56,07,09,1, 11.9,1,1, 10.163, 10471.758, 250.824, 52783.412 23/09/18,19:37:56,08,09,1, 11.9,1,1, 10.163, 10471.745, 250.817, 52783.438 23/09/18,19:37:56,09,09,1, 11.9,1,1, 10.163, 10471.701, 250.836, 52783.440 23/09/18,19:37:56,10,09,1, 11.9,1,1, 10.163, 10471.697, 250.824, 52783.425 23/09/18,19:37:56,11,09,1, 11.9,1,1, 10.163, 10471.716, 250.851, 52783.494 23/09/18,19:37:56,12,09,1, 11.9,1,1, 10.163, 10471.666, 250.817, 52783.492 23/09/18,19:37:56,13,09,1, 11.9,1,1, 10.163, 10471.645, 250.842, 52783.497 23/09/18,19:37:56,14,09,1, 11.9,1,1, 10.163, 10471.632, 250.842, 52783.500 23/09/18,19:37:56,15,09,1, 11.9,1,1, 10.163, 10471.638, 250.835, 52783.537 23/09/18,19:37:56,16,09,1, 11.9,1,1, 10.163, 10471.605, 250.828, 52783.499 23/09/18,19:37:56,17,09,1, 11.9,1,1, 10.163, 10471.580, 250.851, 52783.567 23/09/18,19:37:56,18,09,1, 11.9,1,1, 10.163, 10471.576, 250.858, 52783.564 23/09/18,19:37:56,19,09,1, 11.9,1,1, 10.163, 10471.577, 250.859, 52783.599 23/09/18,19:37:57,00,10,1, 11.9,1,1, 10.167, 10471.576, 250.859, 52783.599 23/09/18,19:37:57,01,10,1, 11.9,1,1, 10.167, 10471.520, 250.832, 52783.610 23/09/18,19:37:57,02,10,1, 11.9,1,1, 10.167, 10471.528, 250.849, 52783.714 23/09/18,19:37:57,03,10,1, 11.9,1,1, 10.167, 10471.504, 250.859, 52783.654 23/09/18,19:37:57,04,10,1, 11.9,1,1, 10.167, 10471.478, 250.873, 52783.680 23/09/18,19:37:57,05,10,1, 11.9,1,1, 10.167, 10471.459, 250.884, 52783.716 23/09/18,19:37:57,06,10,1, 11.9,1,1, 10.167, 10471.442, 250.871, 52783.707 23/09/18,19:37:57,07,10,1, 11.9,1,1, 10.167, 10471.429, 250.881, 52783.750 23/09/18,19:37:57,08,10,1, 11.9,1,1, 10.167, 10471.406, 250.889, 52783.756 23/09/18,19:37:57,09,10,1, 11.9,1,1, 10.167, 10471.384, 250.874, 52783.765 23/09/18,19:37:57,10,10,1, 11.9,1,1, 10.167, 10471.373, 250.900, 52783.801 23/09/18,19:37:57,11,10,1, 11.9,1,1, 10.167, 10471.359, 250.872, 52783.780 23/09/18,19:37:57,12,10,1, 11.9,1,1, 10.167, 10471.344, 250.905, 52783.802 23/09/18,19:37:57,13,10,1, 11.9,1,1, 10.167, 10471.317, 250.901, 52783.784 23/09/18,19:37:57,14,10,1, 11.9,1,1, 10.167, 10471.302, 250.878, 52783.820 23/09/18,19:37:57,15,10,1, 11.9,1,1, 10.167, 10471.288, 250.918, 52783.904 23/09/18,19:37:57,16,10,1, 11.9,1,1, 10.167, 10471.242, 250.948, 52783.959 23/09/18,19:37:57,17,10,1, 11.9,1,1, 10.167, 10471.270, 250.910, 52783.902 23/09/18,19:37:57,18,10,1, 11.9,1,1, 10.167, 10471.253, 250.925, 52783.888 23/09/18,19:37:57,19,10,1, 11.9,1,1, 10.167, 10471.203, 250.925, 52783.910 23/09/18,19:37:58,00,08,1, 11.8,1,1, 10.167, 10471.201, 250.925, 52783.910 23/09/18,19:37:58,01,08,1, 11.8,1,1, 10.167, 10471.197, 250.944, 52783.914 23/09/18,19:37:58,02,08,1, 11.8,1,1, 10.167, 10471.170, 250.947, 52783.904 23/09/18,19:37:58,03,08,1, 11.8,1,1, 10.167, 10471.149, 250.951, 52783.955 23/09/18,19:37:58,04,08,1, 11.8,1,1, 10.167, 10471.115, 250.928, 52783.975 23/09/18,19:37:58,05,08,1, 11.8,1,1, 10.167, 10471.137, 250.924, 52783.992 23/09/18,19:37:58,06,08,1, 11.8,1,1, 10.167, 10471.094, 250.943, 52784.002 23/09/18,19:37:58,07,08,1, 11.8,1,1, 10.167, 10471.083, 250.937, 52784.005 23/09/18,19:37:58,08,08,1, 11.8,1,1, 10.167, 10471.052, 250.935, 52784.042 23/09/18,19:37:58,09,08,1, 11.8,1,1, 10.167, 10471.045, 250.933, 52784.019 23/09/18,19:37:58,10,08,1, 11.8,1,1, 10.167, 10471.019, 250.955, 52784.061 23/09/18,19:37:58,11,08,1, 11.8,1,1, 10.167, 10470.994, 250.969, 52784.065 23/09/18,19:37:58,12,08,1, 11.8,1,1, 10.167, 10470.974, 250.947, 52784.073 23/09/18,19:37:58,13,08,1, 11.8,1,1, 10.167, 10470.965, 250.947, 52784.064 23/09/18,19:37:58,14,08,1, 11.8,1,1, 10.167, 10470.942, 250.963, 52784.115 23/09/18,19:37:58,15,08,1, 11.8,1,1, 10.167, 10470.946, 250.980, 52784.145 23/09/18,19:37:58,16,08,1, 11.8,1,1, 10.167, 10470.915, 250.956, 52784.145 23/09/18,19:37:58,17,08,1, 11.8,1,1, 10.167, 10470.920, 250.989, 52784.167 23/09/18,19:37:58,18,08,1, 11.8,1,1, 10.167, 10470.902, 250.986, 52784.193 23/09/18,19:37:58,19,08,1, 11.8,1,1, 10.167, 10470.881, 250.990, 52784.163 23/09/18,19:37:59,00,09,1, 11.9,1,1, 10.164, 10470.876, 250.990, 52784.163 23/09/18,19:37:59,01,09,1, 11.9,1,1, 10.164, 10470.816, 250.996, 52784.202 23/09/18,19:37:59,02,09,1, 11.9,1,1, 10.164, 10470.823, 250.996, 52784.182 23/09/18,19:37:59,03,09,1, 11.9,1,1, 10.164, 10470.814, 251.001, 52784.220 23/09/18,19:37:59,04,09,1, 11.9,1,1, 10.164, 10470.775, 251.041, 52784.233 23/09/18,19:37:59,05,09,1, 11.9,1,1, 10.164, 10470.752, 251.003, 52784.234 23/09/18,19:37:59,06,09,1, 11.9,1,1, 10.164, 10470.740, 251.024, 52784.276 23/09/18,19:37:59,07,09,1, 11.9,1,1, 10.164, 10470.730, 251.033, 52784.260 23/09/18,19:37:59,08,09,1, 11.9,1,1, 10.164, 10470.711, 251.032, 52784.268 23/09/18,19:37:59,09,09,1, 11.9,1,1, 10.164, 10470.687, 251.057, 52784.285 23/09/18,19:37:59,10,09,1, 11.9,1,1, 10.164, 10470.660, 251.030, 52784.311 23/09/18,19:37:59,11,09,1, 11.9,1,1, 10.164, 10470.639, 251.048, 52784.276 23/09/18,19:37:59,12,09,1, 11.9,1,1, 10.164, 10470.632, 251.047, 52784.322 23/09/18,19:37:59,13,09,1, 11.9,1,1, 10.164, 10470.599, 251.028, 52784.332 23/09/18,19:37:59,14,09,1, 11.9,1,1, 10.164, 10470.589, 251.060, 52784.347 23/09/18,19:37:59,15,09,1, 11.9,1,1, 10.164, 10470.566, 251.057, 52784.366 23/09/18,19:37:59,16,09,1, 11.9,1,1, 10.164, 10470.544, 251.068, 52784.371 23/09/18,19:37:59,17,09,1, 11.9,1,1, 10.164, 10470.534, 251.067, 52784.385 23/09/18,19:37:59,18,09,1, 11.9,1,1, 10.164, 10470.495, 251.066, 52784.386 23/09/18,19:37:59,19,09,1, 11.9,1,1, 10.164, 10470.487, 251.078, 52784.377 23/09/18,19:38:00,00,09,1, 11.9,1,1, 10.163, 10470.483, 251.078, 52784.377 23/09/18,19:38:00,01,09,1, 11.9,1,1, 10.163, 10470.447, 251.072, 52784.468 23/09/18,19:38:00,02,09,1, 11.9,1,1, 10.163, 10470.410, 251.077, 52784.367 23/09/18,19:38:00,03,09,1, 11.9,1,1, 10.163, 10470.377, 251.078, 52784.453 23/09/18,19:38:00,04,09,1, 11.9,1,1, 10.163, 10470.358, 251.070, 52784.475 23/09/18,19:38:00,05,09,1, 11.9,1,1, 10.163, 10470.335, 251.061, 52784.460 23/09/18,19:38:00,06,09,1, 11.9,1,1, 10.163, 10470.320, 251.066, 52784.422 23/09/18,19:38:00,07,09,1, 11.9,1,1, 10.163, 10470.296, 251.078, 52784.458 23/09/18,19:38:00,08,09,1, 11.9,1,1, 10.163, 10470.284, 251.091, 52784.453 23/09/18,19:38:00,09,09,1, 11.9,1,1, 10.163, 10470.262, 251.083, 52784.472 23/09/18,19:38:00,10,09,1, 11.9,1,1, 10.163, 10470.247, 251.096, 52784.519 23/09/18,19:38:00,11,09,1, 11.9,1,1, 10.163, 10470.205, 251.076, 52784.553 23/09/18,19:38:00,12,09,1, 11.9,1,1, 10.163, 10470.216, 251.097, 52784.543 23/09/18,19:38:00,13,09,1, 11.9,1,1, 10.163, 10470.173, 251.073, 52784.567 23/09/18,19:38:00,14,09,1, 11.9,1,1, 10.163, 10470.163, 251.074, 52784.555 23/09/18,19:38:00,15,09,1, 11.9,1,1, 10.163, 10470.135, 251.068, 52784.564 23/09/18,19:38:00,16,09,1, 11.9,1,1, 10.163, 10470.118, 251.076, 52784.579 23/09/18,19:38:00,17,09,1, 11.9,1,1, 10.163, 10470.099, 251.105, 52784.558 23/09/18,19:38:00,18,09,1, 11.9,1,1, 10.163, 10470.066, 251.080, 52784.606 23/09/18,19:38:00,19,09,1, 11.9,1,1, 10.163, 10470.049, 251.088, 52784.619 23/09/18,19:38:01,00,09,1, 11.9,1,1, 10.165, 10470.041, 251.088, 52784.619 23/09/18,19:38:01,01,09,1, 11.9,1,1, 10.165, 10470.006, 251.094, 52784.656 23/09/18,19:38:01,02,09,1, 11.9,1,1, 10.165, 10469.978, 251.099, 52784.682 23/09/18,19:38:01,03,09,1, 11.9,1,1, 10.165, 10469.971, 251.108, 52784.676 23/09/18,19:38:01,04,09,1, 11.9,1,1, 10.165, 10469.940, 251.100, 52784.706 23/09/18,19:38:01,05,09,1, 11.9,1,1, 10.165, 10469.940, 251.094, 52784.700 23/09/18,19:38:01,06,09,1, 11.9,1,1, 10.165, 10469.903, 251.114, 52784.705 23/09/18,19:38:01,07,09,1, 11.9,1,1, 10.165, 10469.867, 251.101, 52784.745 23/09/18,19:38:01,08,09,1, 11.9,1,1, 10.165, 10469.867, 251.103, 52784.774 23/09/18,19:38:01,09,09,1, 11.9,1,1, 10.165, 10469.835, 251.123, 52784.768 23/09/18,19:38:01,10,09,1, 11.9,1,1, 10.165, 10469.799, 251.109, 52784.804 23/09/18,19:38:01,11,09,1, 11.9,1,1, 10.165, 10469.803, 251.105, 52784.804 23/09/18,19:38:01,12,09,1, 11.9,1,1, 10.165, 10469.753, 251.089, 52784.788 23/09/18,19:38:01,13,09,1, 11.9,1,1, 10.165, 10469.710, 251.101, 52784.821 23/09/18,19:38:01,14,09,1, 11.9,1,1, 10.165, 10469.712, 251.126, 52784.830 23/09/18,19:38:01,15,09,1, 11.9,1,1, 10.165, 10469.686, 251.123, 52784.824 23/09/18,19:38:01,16,09,1, 11.9,1,1, 10.165, 10469.655, 251.115, 52784.853 23/09/18,19:38:01,17,09,1, 11.9,1,1, 10.165, 10469.603, 251.122, 52784.859 23/09/18,19:38:01,18,09,1, 11.9,1,1, 10.165, 10469.571, 251.117, 52784.872 23/09/18,19:38:01,19,09,1, 11.9,1,1, 10.165, 10469.579, 251.105, 52784.907 23/09/18,19:38:02,00,09,1, 11.9,1,1, 10.165, 10469.574, 251.105, 52784.907 23/09/18,19:38:02,01,09,1, 11.9,1,1, 10.165, 10469.519, 251.125, 52784.890 23/09/18,19:38:02,02,09,1, 11.9,1,1, 10.165, 10469.487, 251.122, 52784.887 23/09/18,19:38:02,03,09,1, 11.9,1,1, 10.165, 10469.444, 251.125, 52784.945 23/09/18,19:38:02,04,09,1, 11.9,1,1, 10.165, 10469.442, 251.137, 52784.944 23/09/18,19:38:02,05,09,1, 11.9,1,1, 10.165, 10469.418, 251.132, 52784.942 23/09/18,19:38:02,06,09,1, 11.9,1,1, 10.165, 10469.389, 251.136, 52784.987 23/09/18,19:38:02,07,09,1, 11.9,1,1, 10.165, 10469.365, 251.152, 52784.961 23/09/18,19:38:02,08,09,1, 11.9,1,1, 10.165, 10469.330, 251.141, 52784.968 23/09/18,19:38:02,09,09,1, 11.9,1,1, 10.165, 10469.306, 251.139, 52785.001 23/09/18,19:38:02,10,09,1, 11.9,1,1, 10.165, 10469.287, 251.127, 52785.015 23/09/18,19:38:02,11,09,1, 11.9,1,1, 10.165, 10469.250, 251.137, 52785.022 23/09/18,19:38:02,12,09,1, 11.9,1,1, 10.165, 10469.220, 251.123, 52785.064 23/09/18,19:38:02,13,09,1, 11.9,1,1, 10.165, 10469.218, 251.127, 52785.041 23/09/18,19:38:02,14,09,1, 11.9,1,1, 10.165, 10469.165, 251.154, 52785.086 23/09/18,19:38:02,15,09,1, 11.9,1,1, 10.165, 10469.153, 251.159, 52785.131 23/09/18,19:38:02,16,09,1, 11.9,1,1, 10.165, 10469.138, 251.142, 52785.115 23/09/18,19:38:02,17,09,1, 11.9,1,1, 10.165, 10469.086, 251.147, 52785.098 23/09/18,19:38:02,18,09,1, 11.9,1,1, 10.165, 10469.043, 251.160, 52785.082 23/09/18,19:38:02,19,09,1, 11.9,1,1, 10.165, 10469.041, 251.162, 52785.132 23/09/18,19:38:03,00,09,1, 11.8,1,1, 10.164, 10469.040, 251.162, 52785.132 23/09/18,19:38:03,01,09,1, 11.8,1,1, 10.164, 10468.986, 251.169, 52785.168 23/09/18,19:38:03,02,09,1, 11.8,1,1, 10.164, 10468.965, 251.124, 52785.154 23/09/18,19:38:03,03,09,1, 11.8,1,1, 10.164, 10468.939, 251.154, 52785.188 23/09/18,19:38:03,04,09,1, 11.8,1,1, 10.164, 10468.890, 251.177, 52785.217 23/09/18,19:38:03,05,09,1, 11.8,1,1, 10.164, 10468.918, 251.152, 52785.207 23/09/18,19:38:03,06,09,1, 11.8,1,1, 10.164, 10468.846, 251.138, 52785.205 23/09/18,19:38:03,07,09,1, 11.8,1,1, 10.164, 10468.829, 251.165, 52785.205 23/09/18,19:38:03,08,09,1, 11.8,1,1, 10.164, 10468.807, 251.175, 52785.237 23/09/18,19:38:03,09,09,1, 11.8,1,1, 10.164, 10468.778, 251.169, 52785.287 23/09/18,19:38:03,10,09,1, 11.8,1,1, 10.164, 10468.759, 251.192, 52785.481 23/09/18,19:38:03,11,09,1, 11.8,1,1, 10.164, 10468.765, 251.163, 52785.194 23/09/18,19:38:03,12,09,1, 11.8,1,1, 10.164, 10468.725, 251.159, 52785.240 23/09/18,19:38:03,13,09,1, 11.8,1,1, 10.164, 10468.702, 251.188, 52785.267 23/09/18,19:38:03,14,09,1, 11.8,1,1, 10.164, 10468.678, 251.172, 52785.305 23/09/18,19:38:03,15,09,1, 11.8,1,1, 10.164, 10468.629, 251.178, 52785.266 23/09/18,19:38:03,16,09,1, 11.8,1,1, 10.164, 10468.597, 251.179, 52785.326 23/09/18,19:38:03,17,09,1, 11.8,1,1, 10.164, 10468.595, 251.184, 52785.326 23/09/18,19:38:03,18,09,1, 11.8,1,1, 10.164, 10468.575, 251.179, 52785.342 23/09/18,19:38:03,19,09,1, 11.8,1,1, 10.164, 10468.558, 251.195, 52785.380 23/09/18,19:38:04,00,09,1, 12.0,1,1, 10.166, 10468.556, 251.195, 52785.380 23/09/18,19:38:04,01,09,1, 12.0,1,1, 10.166, 10468.501, 251.207, 52785.369 23/09/18,19:38:04,02,09,1, 12.0,1,1, 10.166, 10468.493, 251.208, 52785.372 23/09/18,19:38:04,03,09,1, 12.0,1,1, 10.166, 10468.430, 251.192, 52785.401 23/09/18,19:38:04,04,09,1, 12.0,1,1, 10.166, 10468.457, 251.203, 52785.427 23/09/18,19:38:04,05,09,1, 12.0,1,1, 10.166, 10468.376, 251.200, 52785.410 23/09/18,19:38:04,06,09,1, 12.0,1,1, 10.166, 10468.389, 251.218, 52785.438 23/09/18,19:38:04,07,09,1, 12.0,1,1, 10.166, 10468.378, 251.198, 52785.478 23/09/18,19:38:04,08,09,1, 12.0,1,1, 10.166, 10468.323, 251.201, 52785.474 23/09/18,19:38:04,09,09,1, 12.0,1,1, 10.166, 10468.313, 251.225, 52785.481 23/09/18,19:38:04,10,09,1, 12.0,1,1, 10.166, 10468.281, 251.219, 52785.492 23/09/18,19:38:04,11,09,1, 12.0,1,1, 10.166, 10468.257, 251.228, 52785.499 23/09/18,19:38:04,12,09,1, 12.0,1,1, 10.166, 10468.247, 251.250, 52785.525 23/09/18,19:38:04,13,09,1, 12.0,1,1, 10.166, 10468.229, 251.234, 52785.538 23/09/18,19:38:04,14,09,1, 12.0,1,1, 10.166, 10468.187, 251.242, 52785.571 23/09/18,19:38:04,15,09,1, 12.0,1,1, 10.166, 10468.145, 251.261, 52785.563 23/09/18,19:38:04,16,09,1, 12.0,1,1, 10.166, 10468.127, 251.255, 52785.562 23/09/18,19:38:04,17,09,1, 12.0,1,1, 10.166, 10468.068, 251.262, 52785.550 23/09/18,19:38:04,18,09,1, 12.0,1,1, 10.166, 10468.053, 251.276, 52785.599 23/09/18,19:38:04,19,09,1, 12.0,1,1, 10.166, 10468.054, 251.268, 52785.592 23/09/18,19:38:05,00,10,1, 11.9,1,1, 10.165, 10468.047, 251.268, 52785.592 23/09/18,19:38:05,01,10,1, 11.9,1,1, 10.165, 10467.982, 251.276, 52785.632 23/09/18,19:38:05,02,10,1, 11.9,1,1, 10.165, 10467.959, 251.260, 52785.645 23/09/18,19:38:05,03,10,1, 11.9,1,1, 10.165, 10467.951, 251.277, 52785.695 23/09/18,19:38:05,04,10,1, 11.9,1,1, 10.165, 10467.916, 251.282, 52785.637 23/09/18,19:38:05,05,10,1, 11.9,1,1, 10.165, 10467.910, 251.271, 52785.660 23/09/18,19:38:05,06,10,1, 11.9,1,1, 10.165, 10467.888, 251.289, 52785.671 23/09/18,19:38:05,07,10,1, 11.9,1,1, 10.165, 10467.836, 251.306, 52785.700 23/09/18,19:38:05,08,10,1, 11.9,1,1, 10.165, 10467.813, 251.295, 52785.711 23/09/18,19:38:05,09,10,1, 11.9,1,1, 10.165, 10467.796, 251.307, 52785.722 23/09/18,19:38:05,10,10,1, 11.9,1,1, 10.165, 10467.785, 251.295, 52785.723 23/09/18,19:38:05,11,10,1, 11.9,1,1, 10.165, 10467.728, 251.313, 52785.692 23/09/18,19:38:05,12,10,1, 11.9,1,1, 10.165, 10467.701, 251.288, 52785.722 23/09/18,19:38:05,13,10,1, 11.9,1,1, 10.165, 10467.683, 251.310, 52785.762 23/09/18,19:38:05,14,10,1, 11.9,1,1, 10.165, 10467.639, 251.331, 52785.800 23/09/18,19:38:05,15,10,1, 11.9,1,1, 10.165, 10467.610, 251.350, 52785.821 23/09/18,19:38:05,16,10,1, 11.9,1,1, 10.165, 10467.608, 251.343, 52785.811 23/09/18,19:38:05,17,10,1, 11.9,1,1, 10.165, 10467.575, 251.346, 52785.826 23/09/18,19:38:05,18,10,1, 11.9,1,1, 10.165, 10467.544, 251.331, 52785.808 23/09/18,19:38:05,19,10,1, 11.9,1,1, 10.165, 10467.479, 251.353, 52785.802 23/09/18,19:38:06,00,10,1, 11.9,1,1, 10.164, 10467.471, 251.353, 52785.802 23/09/18,19:38:06,01,10,1, 11.9,1,1, 10.164, 10467.452, 251.352, 52785.880 23/09/18,19:38:06,02,10,1, 11.9,1,1, 10.164, 10467.400, 251.369, 52785.873 23/09/18,19:38:06,03,10,1, 11.9,1,1, 10.164, 10467.380, 251.354, 52785.874 23/09/18,19:38:06,04,10,1, 11.9,1,1, 10.164, 10467.353, 251.368, 52785.929 23/09/18,19:38:06,05,10,1, 11.9,1,1, 10.164, 10467.313, 251.376, 52785.939 23/09/18,19:38:06,06,10,1, 11.9,1,1, 10.164, 10467.292, 251.374, 52785.934 23/09/18,19:38:06,07,10,1, 11.9,1,1, 10.164, 10467.262, 251.373, 52785.955 23/09/18,19:38:06,08,10,1, 11.9,1,1, 10.164, 10467.226, 251.384, 52785.938 23/09/18,19:38:06,09,10,1, 11.9,1,1, 10.164, 10467.191, 251.369, 52785.932 23/09/18,19:38:06,10,10,1, 11.9,1,1, 10.164, 10467.190, 251.392, 52785.993 23/09/18,19:38:06,11,10,1, 11.9,1,1, 10.164, 10467.187, 251.371, 52785.809 23/09/18,19:38:06,12,10,1, 11.9,1,1, 10.164, 10467.143, 251.385, 52785.992 23/09/18,19:38:06,13,10,1, 11.9,1,1, 10.164, 10467.090, 251.428, 52786.011 23/09/18,19:38:06,14,10,1, 11.9,1,1, 10.164, 10467.047, 251.417, 52786.031 23/09/18,19:38:06,15,10,1, 11.9,1,1, 10.164, 10467.032, 251.414, 52786.073 23/09/18,19:38:06,16,10,1, 11.9,1,1, 10.164, 10467.011, 251.408, 52786.111 23/09/18,19:38:06,17,10,1, 11.9,1,1, 10.164, 10466.960, 251.443, 52786.084 23/09/18,19:38:06,18,10,1, 11.9,1,1, 10.164, 10466.957, 251.427, 52786.088 23/09/18,19:38:06,19,10,1, 11.9,1,1, 10.164, 10466.927, 251.438, 52786.090 23/09/18,19:38:07,00,09,1, 11.9,1,1, 10.161, 10466.920, 251.438, 52786.090 23/09/18,19:38:07,01,09,1, 11.9,1,1, 10.161, 10466.837, 251.467, 52786.120 23/09/18,19:38:07,02,09,1, 11.9,1,1, 10.161, 10466.803, 251.462, 52786.141 23/09/18,19:38:07,03,09,1, 11.9,1,1, 10.161, 10466.759, 251.474, 52786.131 23/09/18,19:38:07,04,09,1, 11.9,1,1, 10.161, 10466.713, 251.482, 52786.152 23/09/18,19:38:07,05,09,1, 11.9,1,1, 10.161, 10466.715, 251.466, 52786.182 23/09/18,19:38:07,06,09,1, 11.9,1,1, 10.161, 10466.689, 251.465, 52786.158 23/09/18,19:38:07,07,09,1, 11.9,1,1, 10.161, 10466.664, 251.481, 52786.217 23/09/18,19:38:07,08,09,1, 11.9,1,1, 10.161, 10466.630, 251.495, 52786.205 23/09/18,19:38:07,09,09,1, 11.9,1,1, 10.161, 10466.568, 251.502, 52786.240 23/09/18,19:38:07,10,09,1, 11.9,1,1, 10.161, 10466.561, 251.511, 52786.218 23/09/18,19:38:07,11,09,1, 11.9,1,1, 10.161, 10466.551, 251.518, 52786.241 23/09/18,19:38:07,12,09,1, 11.9,1,1, 10.161, 10466.514, 251.528, 52786.262 23/09/18,19:38:07,13,09,1, 11.9,1,1, 10.161, 10466.461, 251.518, 52786.253 23/09/18,19:38:07,14,09,1, 11.9,1,1, 10.161, 10466.429, 251.540, 52786.242 23/09/18,19:38:07,15,09,1, 11.9,1,1, 10.161, 10466.416, 251.551, 52786.283 23/09/18,19:38:07,16,09,1, 11.9,1,1, 10.161, 10466.372, 251.568, 52786.345 23/09/18,19:38:07,17,09,1, 11.9,1,1, 10.161, 10466.338, 251.563, 52786.306 23/09/18,19:38:07,18,09,1, 11.9,1,1, 10.161, 10466.325, 251.550, 52786.359 23/09/18,19:38:07,19,09,1, 11.9,1,1, 10.161, 10466.282, 251.573, 52786.375 23/09/18,19:38:08,00,09,1, 11.9,1,1, 10.165, 10466.278, 251.573, 52786.375 23/09/18,19:38:08,01,09,1, 11.9,1,1, 10.165, 10466.234, 251.590, 52786.379 23/09/18,19:38:08,02,09,1, 11.9,1,1, 10.165, 10466.198, 251.602, 52786.378 23/09/18,19:38:08,03,09,1, 11.9,1,1, 10.165, 10466.172, 251.596, 52786.414 23/09/18,19:38:08,04,09,1, 11.9,1,1, 10.165, 10466.141, 251.587, 52786.414 23/09/18,19:38:08,05,09,1, 11.9,1,1, 10.165, 10466.109, 251.610, 52786.454 23/09/18,19:38:08,06,09,1, 11.9,1,1, 10.165, 10466.069, 251.610, 52786.469 23/09/18,19:38:08,07,09,1, 11.9,1,1, 10.165, 10466.023, 251.632, 52786.468 23/09/18,19:38:08,08,09,1, 11.9,1,1, 10.165, 10465.999, 251.627, 52786.485 23/09/18,19:38:08,09,09,1, 11.9,1,1, 10.165, 10465.969, 251.639, 52786.455 23/09/18,19:38:08,10,09,1, 11.9,1,1, 10.165, 10465.927, 251.640, 52786.474 23/09/18,19:38:08,11,09,1, 11.9,1,1, 10.165, 10465.902, 251.655, 52786.476 23/09/18,19:38:08,12,09,1, 11.9,1,1, 10.165, 10465.892, 251.673, 52786.523 23/09/18,19:38:08,13,09,1, 11.9,1,1, 10.165, 10465.877, 251.663, 52786.524 23/09/18,19:38:08,14,09,1, 11.9,1,1, 10.165, 10465.830, 251.675, 52786.539 23/09/18,19:38:08,15,09,1, 11.9,1,1, 10.165, 10465.777, 251.689, 52786.573 23/09/18,19:38:08,16,09,1, 11.9,1,1, 10.165, 10465.775, 251.678, 52786.608 23/09/18,19:38:08,17,09,1, 11.9,1,1, 10.165, 10465.766, 251.688, 52786.584 23/09/18,19:38:08,18,09,1, 11.9,1,1, 10.165, 10465.718, 251.718, 52786.632 23/09/18,19:38:08,19,09,1, 11.9,1,1, 10.165, 10465.676, 251.699, 52786.639 23/09/18,19:38:09,00,09,1, 11.9,1,1, 10.164, 10465.668, 251.699, 52786.639 23/09/18,19:38:09,01,09,1, 11.9,1,1, 10.164, 10465.620, 251.709, 52786.666 23/09/18,19:38:09,02,09,1, 11.9,1,1, 10.164, 10465.595, 251.705, 52786.656 23/09/18,19:38:09,03,09,1, 11.9,1,1, 10.164, 10465.580, 251.737, 52786.674 23/09/18,19:38:09,04,09,1, 11.9,1,1, 10.164, 10465.531, 251.737, 52786.717 23/09/18,19:38:09,05,09,1, 11.9,1,1, 10.164, 10465.506, 251.753, 52786.703 23/09/18,19:38:09,06,09,1, 11.9,1,1, 10.164, 10465.494, 251.754, 52786.758 23/09/18,19:38:09,07,09,1, 11.9,1,1, 10.164, 10465.468, 251.739, 52786.722 23/09/18,19:38:09,08,09,1, 11.9,1,1, 10.164, 10465.432, 251.744, 52786.730 23/09/18,19:38:09,09,09,1, 11.9,1,1, 10.164, 10465.413, 251.766, 52786.763 23/09/18,19:38:09,10,09,1, 11.9,1,1, 10.164, 10465.388, 251.774, 52786.773 23/09/18,19:38:09,11,09,1, 11.9,1,1, 10.164, 10465.377, 251.764, 52786.790 23/09/18,19:38:09,12,09,1, 11.9,1,1, 10.164, 10465.344, 251.780, 52786.851 23/09/18,19:38:09,13,09,1, 11.9,1,1, 10.164, 10465.332, 251.778, 52786.819 23/09/18,19:38:09,14,09,1, 11.9,1,1, 10.164, 10465.316, 251.801, 52786.859 23/09/18,19:38:09,15,09,1, 11.9,1,1, 10.164, 10465.282, 251.795, 52786.836 23/09/18,19:38:09,16,09,1, 11.9,1,1, 10.164, 10465.270, 251.793, 52786.863 23/09/18,19:38:09,17,09,1, 11.9,1,1, 10.164, 10465.232, 251.800, 52786.877 23/09/18,19:38:09,18,09,1, 11.9,1,1, 10.164, 10465.204, 251.812, 52786.861 23/09/18,19:38:09,19,09,1, 11.9,1,1, 10.164, 10465.182, 251.803, 52786.892 23/09/18,19:38:10,00,09,1, 11.8,1,1, 10.163, 10465.176, 251.803, 52786.892 23/09/18,19:38:10,01,09,1, 11.8,1,1, 10.163, 10465.152, 251.825, 52786.931 23/09/18,19:38:10,02,09,1, 11.8,1,1, 10.163, 10465.108, 251.848, 52786.945 23/09/18,19:38:10,03,09,1, 11.8,1,1, 10.163, 10465.089, 251.830, 52786.944 23/09/18,19:38:10,04,09,1, 11.8,1,1, 10.163, 10465.078, 251.823, 52786.969 23/09/18,19:38:10,05,09,1, 11.8,1,1, 10.163, 10465.040, 251.808, 52786.957 23/09/18,19:38:10,06,09,1, 11.8,1,1, 10.163, 10465.032, 251.831, 52786.964 23/09/18,19:38:10,07,09,1, 11.8,1,1, 10.163, 10465.013, 251.828, 52787.002 23/09/18,19:38:10,08,09,1, 11.8,1,1, 10.163, 10464.979, 251.859, 52787.025 23/09/18,19:38:10,09,09,1, 11.8,1,1, 10.163, 10464.974, 251.838, 52787.004 23/09/18,19:38:10,10,09,1, 11.8,1,1, 10.163, 10464.951, 251.859, 52787.041 23/09/18,19:38:10,11,09,1, 11.8,1,1, 10.163, 10464.927, 251.839, 52786.945 23/09/18,19:38:10,12,09,1, 11.8,1,1, 10.163, 10464.908, 251.855, 52787.040 23/09/18,19:38:10,13,09,1, 11.8,1,1, 10.163, 10464.891, 251.889, 52787.074 23/09/18,19:38:10,14,09,1, 11.8,1,1, 10.163, 10464.854, 251.848, 52787.086 23/09/18,19:38:10,15,09,1, 11.8,1,1, 10.163, 10464.837, 251.863, 52787.084 23/09/18,19:38:10,16,09,1, 11.8,1,1, 10.163, 10464.815, 251.862, 52787.104 23/09/18,19:38:10,17,09,1, 11.8,1,1, 10.163, 10464.783, 251.872, 52787.156 23/09/18,19:38:10,18,09,1, 11.8,1,1, 10.163, 10464.767, 251.878, 52787.118 23/09/18,19:38:10,19,09,1, 11.8,1,1, 10.163, 10464.741, 251.922, 52787.161 23/09/18,19:38:11,00,09,1, 11.9,1,1, 10.165, 10464.734, 251.922, 52787.161 23/09/18,19:38:11,01,09,1, 11.9,1,1, 10.165, 10464.685, 251.905, 52787.120 23/09/18,19:38:11,02,09,1, 11.9,1,1, 10.165, 10464.657, 251.904, 52787.199 23/09/18,19:38:11,03,09,1, 11.9,1,1, 10.165, 10464.652, 251.908, 52787.228 23/09/18,19:38:11,04,09,1, 11.9,1,1, 10.165, 10464.604, 251.911, 52787.203 23/09/18,19:38:11,05,09,1, 11.9,1,1, 10.165, 10464.603, 251.927, 52787.257 23/09/18,19:38:11,06,09,1, 11.9,1,1, 10.165, 10464.562, 251.939, 52787.244 23/09/18,19:38:11,07,09,1, 11.9,1,1, 10.165, 10464.540, 251.931, 52787.265 23/09/18,19:38:11,08,09,1, 11.9,1,1, 10.165, 10464.525, 251.945, 52787.286 23/09/18,19:38:11,09,09,1, 11.9,1,1, 10.165, 10464.531, 251.940, 52787.312 23/09/18,19:38:11,10,09,1, 11.9,1,1, 10.165, 10464.505, 251.973, 52787.331 23/09/18,19:38:11,11,09,1, 11.9,1,1, 10.165, 10464.474, 251.965, 52787.285 23/09/18,19:38:11,12,09,1, 11.9,1,1, 10.165, 10464.462, 251.983, 52787.305 23/09/18,19:38:11,13,09,1, 11.9,1,1, 10.165, 10464.426, 251.978, 52787.297 23/09/18,19:38:11,14,09,1, 11.9,1,1, 10.165, 10464.425, 252.005, 52787.342 23/09/18,19:38:11,15,09,1, 11.9,1,1, 10.165, 10464.403, 252.019, 52787.327 23/09/18,19:38:11,16,09,1, 11.9,1,1, 10.165, 10464.383, 251.997, 52787.374 23/09/18,19:38:11,17,09,1, 11.9,1,1, 10.165, 10464.355, 252.016, 52787.374 23/09/18,19:38:11,18,09,1, 11.9,1,1, 10.165, 10464.302, 252.022, 52787.374 23/09/18,19:38:11,19,09,1, 11.9,1,1, 10.165, 10464.314, 252.020, 52787.434 23/09/18,19:38:12,00,09,1, 11.8,1,1, 10.163, 10464.308, 252.020, 52787.434 23/09/18,19:38:12,01,09,1, 11.8,1,1, 10.163, 10464.270, 252.040, 52787.424 23/09/18,19:38:12,02,09,1, 11.8,1,1, 10.163, 10464.245, 252.025, 52787.452 23/09/18,19:38:12,03,09,1, 11.8,1,1, 10.163, 10464.236, 252.050, 52787.462 23/09/18,19:38:12,04,09,1, 11.8,1,1, 10.163, 10464.232, 252.053, 52787.525 23/09/18,19:38:12,05,09,1, 11.8,1,1, 10.163, 10464.204, 252.073, 52787.528 23/09/18,19:38:12,06,09,1, 11.8,1,1, 10.163, 10464.183, 252.069, 52787.526 23/09/18,19:38:12,07,09,1, 11.8,1,1, 10.163, 10464.146, 252.084, 52787.551 23/09/18,19:38:12,08,09,1, 11.8,1,1, 10.163, 10464.140, 252.062, 52787.559 23/09/18,19:38:12,09,09,1, 11.8,1,1, 10.163, 10464.123, 252.075, 52787.565 23/09/18,19:38:12,10,09,1, 11.8,1,1, 10.163, 10464.100, 252.085, 52787.554 23/09/18,19:38:12,11,09,1, 11.8,1,1, 10.163, 10464.076, 252.112, 52787.553 23/09/18,19:38:12,12,09,1, 11.8,1,1, 10.163, 10464.054, 252.109, 52787.609 23/09/18,19:38:12,13,09,1, 11.8,1,1, 10.163, 10464.029, 252.120, 52787.621 23/09/18,19:38:12,14,09,1, 11.8,1,1, 10.163, 10464.018, 252.100, 52787.642 23/09/18,19:38:12,15,09,1, 11.8,1,1, 10.163, 10464.014, 252.118, 52787.647 23/09/18,19:38:12,16,09,1, 11.8,1,1, 10.163, 10463.994, 252.145, 52787.626 23/09/18,19:38:12,17,09,1, 11.8,1,1, 10.163, 10463.997, 252.132, 52787.641 23/09/18,19:38:12,18,09,1, 11.8,1,1, 10.163, 10463.964, 252.122, 52787.657 23/09/18,19:38:12,19,09,1, 11.8,1,1, 10.163, 10463.971, 252.137, 52787.723 23/09/18,19:38:13,00,09,1, 11.9,1,1, 10.162, 10463.966, 252.137, 52787.723 23/09/18,19:38:13,01,09,1, 11.9,1,1, 10.162, 10463.924, 252.176, 52787.742 23/09/18,19:38:13,02,09,1, 11.9,1,1, 10.162, 10463.883, 252.195, 52787.766 23/09/18,19:38:13,03,09,1, 11.9,1,1, 10.162, 10463.878, 252.198, 52787.772 23/09/18,19:38:13,04,09,1, 11.9,1,1, 10.162, 10463.855, 252.223, 52787.803 23/09/18,19:38:13,05,09,1, 11.9,1,1, 10.162, 10463.844, 252.213, 52787.769 23/09/18,19:38:13,06,09,1, 11.9,1,1, 10.162, 10463.837, 252.235, 52787.775 23/09/18,19:38:13,07,09,1, 11.9,1,1, 10.162, 10463.830, 252.226, 52787.790 23/09/18,19:38:13,08,09,1, 11.9,1,1, 10.162, 10463.839, 252.237, 52787.798 23/09/18,19:38:13,09,09,1, 11.9,1,1, 10.162, 10463.797, 252.229, 52787.820 23/09/18,19:38:13,10,09,1, 11.9,1,1, 10.162, 10463.784, 252.249, 52787.856 23/09/18,19:38:13,11,09,1, 11.9,1,1, 10.162, 10463.745, 252.256, 52787.922 23/09/18,19:38:13,12,09,1, 11.9,1,1, 10.162, 10463.753, 252.257, 52787.880 23/09/18,19:38:13,13,09,1, 11.9,1,1, 10.162, 10463.753, 252.285, 52787.867 23/09/18,19:38:13,14,09,1, 11.9,1,1, 10.162, 10463.741, 252.296, 52787.892 23/09/18,19:38:13,15,09,1, 11.9,1,1, 10.162, 10463.724, 252.316, 52787.865 23/09/18,19:38:13,16,09,1, 11.9,1,1, 10.162, 10463.708, 252.294, 52787.896 23/09/18,19:38:13,17,09,1, 11.9,1,1, 10.162, 10463.696, 252.334, 52787.922 23/09/18,19:38:13,18,09,1, 11.9,1,1, 10.162, 10463.659, 252.314, 52787.937 23/09/18,19:38:13,19,09,1, 11.9,1,1, 10.162, 10463.664, 252.363, 52787.986 23/09/18,19:38:14,00,09,1, 11.9,1,1, 10.163, 10463.657, 252.363, 52787.986 23/09/18,19:38:14,01,09,1, 11.9,1,1, 10.163, 10463.653, 252.381, 52788.013 23/09/18,19:38:14,02,09,1, 11.9,1,1, 10.163, 10463.609, 252.371, 52787.985 23/09/18,19:38:14,03,09,1, 11.9,1,1, 10.163, 10463.650, 252.384, 52787.972 23/09/18,19:38:14,04,09,1, 11.9,1,1, 10.163, 10463.629, 252.374, 52788.045 23/09/18,19:38:14,05,09,1, 11.9,1,1, 10.163, 10463.599, 252.390, 52788.078 23/09/18,19:38:14,06,09,1, 11.9,1,1, 10.163, 10463.578, 252.404, 52788.047 23/09/18,19:38:14,07,09,1, 11.9,1,1, 10.163, 10463.558, 252.417, 52788.067 23/09/18,19:38:14,08,09,1, 11.9,1,1, 10.163, 10463.543, 252.420, 52788.071 23/09/18,19:38:14,09,09,1, 11.9,1,1, 10.163, 10463.544, 252.437, 52788.135 23/09/18,19:38:14,10,09,1, 11.9,1,1, 10.163, 10463.524, 252.423, 52788.070 23/09/18,19:38:14,11,09,1, 11.9,1,1, 10.163, 10463.514, 252.439, 52788.128 23/09/18,19:38:14,12,09,1, 11.9,1,1, 10.163, 10463.512, 252.444, 52788.124 23/09/18,19:38:14,13,09,1, 11.9,1,1, 10.163, 10463.481, 252.434, 52788.130 23/09/18,19:38:14,14,09,1, 11.9,1,1, 10.163, 10463.475, 252.444, 52788.173 23/09/18,19:38:14,15,09,1, 11.9,1,1, 10.163, 10463.450, 252.452, 52788.085 23/09/18,19:38:14,16,09,1, 11.9,1,1, 10.163, 10463.458, 252.460, 52788.257 23/09/18,19:38:14,17,09,1, 11.9,1,1, 10.163, 10463.445, 252.480, 52788.243 23/09/18,19:38:14,18,09,1, 11.9,1,1, 10.163, 10463.450, 252.496, 52788.226 23/09/18,19:38:14,19,09,1, 11.9,1,1, 10.163, 10463.439, 252.482, 52788.247 23/09/18,19:38:15,00,09,1, 11.9,1,1, 10.164, 10463.432, 252.482, 52788.247 23/09/18,19:38:15,01,09,1, 11.9,1,1, 10.164, 10463.418, 252.508, 52788.275 23/09/18,19:38:15,02,09,1, 11.9,1,1, 10.164, 10463.383, 252.527, 52788.282 23/09/18,19:38:15,03,09,1, 11.9,1,1, 10.164, 10463.383, 252.508, 52788.290 23/09/18,19:38:15,04,09,1, 11.9,1,1, 10.164, 10463.397, 252.533, 52788.312 23/09/18,19:38:15,05,09,1, 11.9,1,1, 10.164, 10463.374, 252.504, 52788.338 23/09/18,19:38:15,06,09,1, 11.9,1,1, 10.164, 10463.366, 252.541, 52788.321 23/09/18,19:38:15,07,09,1, 11.9,1,1, 10.164, 10463.361, 252.573, 52788.344 23/09/18,19:38:15,08,09,1, 11.9,1,1, 10.164, 10463.359, 252.549, 52788.346 23/09/18,19:38:15,09,09,1, 11.9,1,1, 10.164, 10463.331, 252.569, 52788.345 23/09/18,19:38:15,10,09,1, 11.9,1,1, 10.164, 10463.349, 252.568, 52788.377 23/09/18,19:38:15,11,09,1, 11.9,1,1, 10.164, 10463.341, 252.568, 52788.411 23/09/18,19:38:15,12,09,1, 11.9,1,1, 10.164, 10463.317, 252.576, 52788.408 23/09/18,19:38:15,13,09,1, 11.9,1,1, 10.164, 10463.322, 252.564, 52788.400 23/09/18,19:38:15,14,09,1, 11.9,1,1, 10.164, 10463.313, 252.572, 52788.426 23/09/18,19:38:15,15,09,1, 11.9,1,1, 10.164, 10463.281, 252.581, 52788.449 23/09/18,19:38:15,16,09,1, 11.9,1,1, 10.164, 10463.267, 252.595, 52788.459 23/09/18,19:38:15,17,09,1, 11.9,1,1, 10.164, 10463.280, 252.612, 52788.469 23/09/18,19:38:15,18,09,1, 11.9,1,1, 10.164, 10463.271, 252.606, 52788.503 23/09/18,19:38:15,19,09,1, 11.9,1,1, 10.164, 10463.236, 252.611, 52788.497 23/09/18,19:38:16,00,09,1, 11.9,1,1, 10.161, 10463.232, 252.611, 52788.497 23/09/18,19:38:16,01,09,1, 11.9,1,1, 10.161, 10463.236, 252.643, 52788.529 23/09/18,19:38:16,02,09,1, 11.9,1,1, 10.161, 10463.214, 252.644, 52788.538 23/09/18,19:38:16,03,09,1, 11.9,1,1, 10.161, 10463.204, 252.662, 52788.584 23/09/18,19:38:16,04,09,1, 11.9,1,1, 10.161, 10463.211, 252.640, 52788.599 23/09/18,19:38:16,05,09,1, 11.9,1,1, 10.161, 10463.185, 252.656, 52788.582 23/09/18,19:38:16,06,09,1, 11.9,1,1, 10.161, 10463.173, 252.667, 52788.598 23/09/18,19:38:16,07,09,1, 11.9,1,1, 10.161, 10463.162, 252.649, 52788.580 23/09/18,19:38:16,08,09,1, 11.9,1,1, 10.161, 10463.177, 252.659, 52788.634 23/09/18,19:38:16,09,09,1, 11.9,1,1, 10.161, 10463.160, 252.689, 52788.629 23/09/18,19:38:16,10,09,1, 11.9,1,1, 10.161, 10463.152, 252.665, 52788.661 23/09/18,19:38:16,11,09,1, 11.9,1,1, 10.161, 10463.130, 252.691, 52788.684 23/09/18,19:38:16,12,09,1, 11.9,1,1, 10.161, 10463.128, 252.672, 52788.700 23/09/18,19:38:16,13,09,1, 11.9,1,1, 10.161, 10463.113, 252.694, 52788.705 23/09/18,19:38:16,14,09,1, 11.9,1,1, 10.161, 10463.121, 252.697, 52788.721 23/09/18,19:38:16,15,09,1, 11.9,1,1, 10.161, 10463.108, 252.713, 52788.703 23/09/18,19:38:16,16,09,1, 11.9,1,1, 10.161, 10463.101, 252.708, 52788.699 23/09/18,19:38:16,17,09,1, 11.9,1,1, 10.161, 10463.083, 252.694, 52788.758 23/09/18,19:38:16,18,09,1, 11.9,1,1, 10.161, 10463.093, 252.716, 52788.761 23/09/18,19:38:16,19,09,1, 11.9,1,1, 10.161, 10463.071, 252.724, 52788.763 23/09/18,19:38:17,00,09,1, 11.9,1,1, 10.165, 10463.065, 252.724, 52788.763 23/09/18,19:38:17,01,09,1, 11.9,1,1, 10.165, 10463.046, 252.736, 52788.819 23/09/18,19:38:17,02,09,1, 11.9,1,1, 10.165, 10463.045, 252.748, 52788.852 23/09/18,19:38:17,03,09,1, 11.9,1,1, 10.165, 10463.059, 252.744, 52788.824 23/09/18,19:38:17,04,09,1, 11.9,1,1, 10.165, 10463.036, 252.744, 52788.824 23/09/18,19:38:17,05,09,1, 11.9,1,1, 10.165, 10463.024, 252.760, 52788.828 23/09/18,19:38:17,06,09,1, 11.9,1,1, 10.165, 10463.026, 252.759, 52788.847 23/09/18,19:38:17,07,09,1, 11.9,1,1, 10.165, 10463.002, 252.742, 52788.902 23/09/18,19:38:17,08,09,1, 11.9,1,1, 10.165, 10462.971, 252.774, 52788.893 23/09/18,19:38:17,09,09,1, 11.9,1,1, 10.165, 10463.004, 252.754, 52788.918 23/09/18,19:38:17,10,09,1, 11.9,1,1, 10.165, 10462.991, 252.751, 52788.923 23/09/18,19:38:17,11,09,1, 11.9,1,1, 10.165, 10462.986, 252.759, 52788.920 23/09/18,19:38:17,12,09,1, 11.9,1,1, 10.165, 10462.969, 252.763, 52788.921 23/09/18,19:38:17,13,09,1, 11.9,1,1, 10.165, 10462.959, 252.792, 52788.972 23/09/18,19:38:17,14,09,1, 11.9,1,1, 10.165, 10462.931, 252.774, 52788.948 23/09/18,19:38:17,15,09,1, 11.9,1,1, 10.165, 10462.941, 252.786, 52788.975 23/09/18,19:38:17,16,09,1, 11.9,1,1, 10.165, 10462.906, 252.774, 52788.979 23/09/18,19:38:17,17,09,1, 11.9,1,1, 10.165, 10462.905, 252.778, 52788.998 23/09/18,19:38:17,18,09,1, 11.9,1,1, 10.165, 10462.904, 252.791, 52789.047 23/09/18,19:38:17,19,09,1, 11.9,1,1, 10.165, 10462.880, 252.784, 52789.020 23/09/18,19:38:18,00,09,1, 11.9,1,1, 10.166, 10462.873, 252.784, 52789.020 23/09/18,19:38:18,01,09,1, 11.9,1,1, 10.166, 10462.859, 252.789, 52789.038 23/09/18,19:38:18,02,09,1, 11.9,1,1, 10.166, 10462.822, 252.792, 52789.070 23/09/18,19:38:18,03,09,1, 11.9,1,1, 10.166, 10462.835, 252.813, 52789.037 23/09/18,19:38:18,04,09,1, 11.9,1,1, 10.166, 10462.831, 252.802, 52789.102 23/09/18,19:38:18,05,09,1, 11.9,1,1, 10.166, 10462.826, 252.806, 52789.095 23/09/18,19:38:18,06,09,1, 11.9,1,1, 10.166, 10462.805, 252.799, 52789.132 23/09/18,19:38:18,07,09,1, 11.9,1,1, 10.166, 10462.773, 252.801, 52789.160 23/09/18,19:38:18,08,09,1, 11.9,1,1, 10.166, 10462.772, 252.796, 52789.145 23/09/18,19:38:18,09,09,1, 11.9,1,1, 10.166, 10462.793, 252.794, 52789.160 23/09/18,19:38:18,10,09,1, 11.9,1,1, 10.166, 10462.778, 252.810, 52789.172 23/09/18,19:38:18,11,09,1, 11.9,1,1, 10.166, 10462.768, 252.792, 52789.199 23/09/18,19:38:18,12,09,1, 11.9,1,1, 10.166, 10462.723, 252.799, 52789.159 23/09/18,19:38:18,13,09,1, 11.9,1,1, 10.166, 10462.726, 252.785, 52789.220 23/09/18,19:38:18,14,09,1, 11.9,1,1, 10.166, 10462.720, 252.831, 52789.221 23/09/18,19:38:18,15,09,1, 11.9,1,1, 10.166, 10462.725, 252.831, 52789.263 23/09/18,19:38:18,16,09,1, 11.9,1,1, 10.166, 10462.705, 252.824, 52789.243 23/09/18,19:38:18,17,09,1, 11.9,1,1, 10.166, 10462.691, 252.821, 52789.275 23/09/18,19:38:18,18,09,1, 11.9,1,1, 10.166, 10462.701, 252.829, 52789.277 23/09/18,19:38:18,19,09,1, 11.9,1,1, 10.166, 10462.680, 252.822, 52789.278 23/09/18,19:38:19,00,09,1, 11.9,1,1, 10.165, 10462.673, 252.822, 52789.278 23/09/18,19:38:19,01,09,1, 11.9,1,1, 10.165, 10462.682, 252.841, 52789.290 23/09/18,19:38:19,02,09,1, 11.9,1,1, 10.165, 10462.653, 252.836, 52789.340 23/09/18,19:38:19,03,09,1, 11.9,1,1, 10.165, 10462.651, 252.836, 52789.337 23/09/18,19:38:19,04,09,1, 11.9,1,1, 10.165, 10462.608, 252.847, 52789.371 23/09/18,19:38:19,05,09,1, 11.9,1,1, 10.165, 10462.629, 252.855, 52789.387 23/09/18,19:38:19,06,09,1, 11.9,1,1, 10.165, 10462.580, 252.842, 52789.369 23/09/18,19:38:19,07,09,1, 11.9,1,1, 10.165, 10462.596, 252.809, 52789.399 23/09/18,19:38:19,08,09,1, 11.9,1,1, 10.165, 10462.592, 252.846, 52789.420 23/09/18,19:38:19,09,09,1, 11.9,1,1, 10.165, 10462.593, 252.824, 52789.422 23/09/18,19:38:19,10,09,1, 11.9,1,1, 10.165, 10462.570, 252.873, 52789.407 23/09/18,19:38:19,11,09,1, 11.9,1,1, 10.165, 10462.554, 252.868, 52789.451 23/09/18,19:38:19,12,09,1, 11.9,1,1, 10.165, 10462.537, 252.861, 52789.445 23/09/18,19:38:19,13,09,1, 11.9,1,1, 10.165, 10462.548, 252.865, 52789.476 23/09/18,19:38:19,14,09,1, 11.9,1,1, 10.165, 10462.537, 252.870, 52789.492 23/09/18,19:38:19,15,09,1, 11.9,1,1, 10.165, 10462.541, 252.843, 52789.478 23/09/18,19:38:19,16,09,1, 11.9,1,1, 10.165, 10462.504, 252.860, 52789.496 23/09/18,19:38:19,17,09,1, 11.9,1,1, 10.165, 10462.479, 252.847, 52789.476 23/09/18,19:38:19,18,09,1, 11.9,1,1, 10.165, 10462.473, 252.843, 52789.488 23/09/18,19:38:19,19,09,1, 11.9,1,1, 10.165, 10462.492, 252.829, 52789.499 23/09/18,19:38:20,00,09,1, 11.9,1,1, 10.162, 10462.489, 252.829, 52789.499 23/09/18,19:38:20,01,09,1, 11.9,1,1, 10.162, 10462.465, 252.868, 52789.551 23/09/18,19:38:20,02,09,1, 11.9,1,1, 10.162, 10462.454, 252.861, 52789.595 23/09/18,19:38:20,03,09,1, 11.9,1,1, 10.162, 10462.470, 252.856, 52789.593 23/09/18,19:38:20,04,09,1, 11.9,1,1, 10.162, 10462.455, 252.842, 52789.577 23/09/18,19:38:20,05,09,1, 11.9,1,1, 10.162, 10462.438, 252.841, 52789.589 23/09/18,19:38:20,06,09,1, 11.9,1,1, 10.162, 10462.441, 252.848, 52789.610 23/09/18,19:38:20,07,09,1, 11.9,1,1, 10.162, 10462.424, 252.842, 52789.601 23/09/18,19:38:20,08,09,1, 11.9,1,1, 10.162, 10462.403, 252.839, 52789.619 23/09/18,19:38:20,09,09,1, 11.9,1,1, 10.162, 10462.410, 252.812, 52789.655 23/09/18,19:38:20,10,09,1, 11.9,1,1, 10.162, 10462.391, 252.826, 52789.660 23/09/18,19:38:20,11,09,1, 11.9,1,1, 10.162, 10462.363, 252.828, 52789.666 23/09/18,19:38:20,12,09,1, 11.9,1,1, 10.162, 10462.366, 252.827, 52789.674 23/09/18,19:38:20,13,09,1, 11.9,1,1, 10.162, 10462.356, 252.844, 52789.691 23/09/18,19:38:20,14,09,1, 11.9,1,1, 10.162, 10462.343, 252.831, 52789.685 23/09/18,19:38:20,15,09,1, 11.9,1,1, 10.162, 10462.325, 252.819, 52789.684 23/09/18,19:38:20,16,09,1, 11.9,1,1, 10.162, 10462.311, 252.804, 52789.715 23/09/18,19:38:20,17,09,1, 11.9,1,1, 10.162, 10462.305, 252.834, 52789.727 23/09/18,19:38:20,18,09,1, 11.9,1,1, 10.162, 10462.284, 252.826, 52789.721 23/09/18,19:38:20,19,09,1, 11.9,1,1, 10.162, 10462.288, 252.839, 52789.778 23/09/18,19:38:21,00,10,1, 11.8,1,1, 10.162, 10462.281, 252.839, 52789.778 23/09/18,19:38:21,01,10,1, 11.8,1,1, 10.162, 10462.241, 252.826, 52789.777 23/09/18,19:38:21,02,10,1, 11.8,1,1, 10.162, 10462.233, 252.830, 52789.764 23/09/18,19:38:21,03,10,1, 11.8,1,1, 10.162, 10462.231, 252.815, 52789.777 23/09/18,19:38:21,04,10,1, 11.8,1,1, 10.162, 10462.218, 252.806, 52789.801 23/09/18,19:38:21,05,10,1, 11.8,1,1, 10.162, 10462.200, 252.808, 52789.812 23/09/18,19:38:21,06,10,1, 11.8,1,1, 10.162, 10462.195, 252.817, 52789.824 23/09/18,19:38:21,07,10,1, 11.8,1,1, 10.162, 10462.167, 252.801, 52789.809 23/09/18,19:38:21,08,10,1, 11.8,1,1, 10.162, 10462.155, 252.821, 52789.852 23/09/18,19:38:21,09,10,1, 11.8,1,1, 10.162, 10462.146, 252.820, 52789.855 23/09/18,19:38:21,10,10,1, 11.8,1,1, 10.162, 10462.137, 252.832, 52789.865 23/09/18,19:38:21,11,10,1, 11.8,1,1, 10.162, 10462.106, 252.819, 52789.823 23/09/18,19:38:21,12,10,1, 11.8,1,1, 10.162, 10462.097, 252.791, 52789.832 23/09/18,19:38:21,13,10,1, 11.8,1,1, 10.162, 10462.075, 252.797, 52789.873 23/09/18,19:38:21,14,10,1, 11.8,1,1, 10.162, 10462.079, 252.801, 52789.885 23/09/18,19:38:21,15,10,1, 11.8,1,1, 10.162, 10462.068, 252.815, 52789.879 23/09/18,19:38:21,16,10,1, 11.8,1,1, 10.162, 10462.041, 252.818, 52789.919 23/09/18,19:38:21,17,10,1, 11.8,1,1, 10.162, 10462.038, 252.792, 52789.926 23/09/18,19:38:21,18,10,1, 11.8,1,1, 10.162, 10462.025, 252.784, 52789.928 23/09/18,19:38:21,19,10,1, 11.8,1,1, 10.162, 10462.029, 252.775, 52789.712 23/09/18,19:38:22,00,09,1, 11.9,1,1, 10.163, 10462.022, 252.775, 52789.712 23/09/18,19:38:22,01,09,1, 11.9,1,1, 10.163, 10461.988, 252.792, 52790.070 23/09/18,19:38:22,02,09,1, 11.9,1,1, 10.163, 10461.979, 252.773, 52789.893 23/09/18,19:38:22,03,09,1, 11.9,1,1, 10.163, 10461.937, 252.780, 52789.971 23/09/18,19:38:22,04,09,1, 11.9,1,1, 10.163, 10461.936, 252.795, 52789.951 23/09/18,19:38:22,05,09,1, 11.9,1,1, 10.163, 10461.920, 252.759, 52789.985 23/09/18,19:38:22,06,09,1, 11.9,1,1, 10.163, 10461.924, 252.770, 52789.989 23/09/18,19:38:22,07,09,1, 11.9,1,1, 10.163, 10461.927, 252.761, 52790.019 23/09/18,19:38:22,08,09,1, 11.9,1,1, 10.163, 10461.867, 252.775, 52790.087 23/09/18,19:38:22,09,09,1, 11.9,1,1, 10.163, 10461.890, 252.747, 52789.978 23/09/18,19:38:22,10,09,1, 11.9,1,1, 10.163, 10461.873, 252.750, 52790.017 23/09/18,19:38:22,11,09,1, 11.9,1,1, 10.163, 10461.881, 252.750, 52790.075 23/09/18,19:38:22,12,09,1, 11.9,1,1, 10.163, 10461.857, 252.731, 52790.088 23/09/18,19:38:22,13,09,1, 11.9,1,1, 10.163, 10461.851, 252.739, 52790.105 23/09/18,19:38:22,14,09,1, 11.9,1,1, 10.163, 10461.842, 252.713, 52790.063 23/09/18,19:38:22,15,09,1, 11.9,1,1, 10.163, 10461.830, 252.717, 52790.070 23/09/18,19:38:22,16,09,1, 11.9,1,1, 10.163, 10461.801, 252.701, 52790.085 23/09/18,19:38:22,17,09,1, 11.9,1,1, 10.163, 10461.779, 252.712, 52790.118 23/09/18,19:38:22,18,09,1, 11.9,1,1, 10.163, 10461.779, 252.719, 52790.134 23/09/18,19:38:22,19,09,1, 11.9,1,1, 10.163, 10461.760, 252.719, 52790.157 23/09/18,19:38:23,00,09,1, 12.0,1,1, 10.161, 10461.755, 252.719, 52790.157 23/09/18,19:38:23,01,09,1, 12.0,1,1, 10.161, 10461.752, 252.703, 52790.162 23/09/18,19:38:23,02,09,1, 12.0,1,1, 10.161, 10461.729, 252.714, 52790.198 23/09/18,19:38:23,03,09,1, 12.0,1,1, 10.161, 10461.703, 252.685, 52790.197 23/09/18,19:38:23,04,09,1, 12.0,1,1, 10.161, 10461.719, 252.693, 52790.183 23/09/18,19:38:23,05,09,1, 12.0,1,1, 10.161, 10461.692, 252.701, 52790.224 23/09/18,19:38:23,06,09,1, 12.0,1,1, 10.161, 10461.675, 252.687, 52790.205 23/09/18,19:38:23,07,09,1, 12.0,1,1, 10.161, 10461.665, 252.709, 52790.201 23/09/18,19:38:23,08,09,1, 12.0,1,1, 10.161, 10461.682, 252.705, 52790.191 23/09/18,19:38:23,09,09,1, 12.0,1,1, 10.161, 10461.672, 252.703, 52790.256 23/09/18,19:38:23,10,09,1, 12.0,1,1, 10.161, 10461.651, 252.685, 52790.243 23/09/18,19:38:23,11,09,1, 12.0,1,1, 10.161, 10461.645, 252.701, 52790.281 23/09/18,19:38:23,12,09,1, 12.0,1,1, 10.161, 10461.619, 252.706, 52790.276 23/09/18,19:38:23,13,09,1, 12.0,1,1, 10.161, 10461.619, 252.727, 52790.282 23/09/18,19:38:23,14,09,1, 12.0,1,1, 10.161, 10461.608, 252.693, 52790.263 23/09/18,19:38:23,15,09,1, 12.0,1,1, 10.161, 10461.596, 252.670, 52790.025 23/09/18,19:38:23,16,09,1, 12.0,1,1, 10.161, 10461.530, 252.709, 52790.341 23/09/18,19:38:23,17,09,1, 12.0,1,1, 10.161, 10461.530, 252.730, 52790.373 23/09/18,19:38:23,18,09,1, 12.0,1,1, 10.161, 10461.524, 252.742, 52790.404 23/09/18,19:38:23,19,09,1, 12.0,1,1, 10.161, 10461.540, 252.732, 52790.378 23/09/18,19:38:24,00,10,1, 11.9,1,1, 10.158, 10461.538, 252.732, 52790.378 23/09/18,19:38:24,01,10,1, 11.9,1,1, 10.158, 10461.518, 252.703, 52790.401 23/09/18,19:38:24,02,10,1, 11.9,1,1, 10.158, 10461.470, 252.702, 52790.384 23/09/18,19:38:24,03,10,1, 11.9,1,1, 10.158, 10461.469, 252.723, 52790.379 23/09/18,19:38:24,04,10,1, 11.9,1,1, 10.158, 10461.482, 252.717, 52790.418 23/09/18,19:38:24,05,10,1, 11.9,1,1, 10.158, 10461.427, 252.728, 52790.284 23/09/18,19:38:24,06,10,1, 11.9,1,1, 10.158, 10461.451, 252.703, 52790.416 23/09/18,19:38:24,07,10,1, 11.9,1,1, 10.158, 10461.402, 252.711, 52790.291 23/09/18,19:38:24,08,10,1, 11.9,1,1, 10.158, 10461.427, 252.706, 52790.431 23/09/18,19:38:24,09,10,1, 11.9,1,1, 10.158, 10461.393, 252.716, 52790.442 23/09/18,19:38:24,10,10,1, 11.9,1,1, 10.158, 10461.374, 252.712, 52790.433 23/09/18,19:38:24,11,10,1, 11.9,1,1, 10.158, 10461.365, 252.721, 52790.445 23/09/18,19:38:24,12,10,1, 11.9,1,1, 10.158, 10461.332, 252.725, 52790.480 23/09/18,19:38:24,13,10,1, 11.9,1,1, 10.158, 10461.316, 252.737, 52790.468 23/09/18,19:38:24,14,10,1, 11.9,1,1, 10.158, 10461.315, 252.697, 52790.514 23/09/18,19:38:24,15,10,1, 11.9,1,1, 10.158, 10461.297, 252.710, 52790.527 23/09/18,19:38:24,16,10,1, 11.9,1,1, 10.158, 10461.264, 252.710, 52790.524 23/09/18,19:38:24,17,10,1, 11.9,1,1, 10.158, 10461.269, 252.699, 52790.508 23/09/18,19:38:24,18,10,1, 11.9,1,1, 10.158, 10461.245, 252.686, 52790.524 23/09/18,19:38:24,19,10,1, 11.9,1,1, 10.158, 10461.203, 252.667, 52790.535 23/09/18,19:38:25,00,10,1, 11.9,1,1, 10.163, 10461.196, 252.667, 52790.535 23/09/18,19:38:25,01,10,1, 11.9,1,1, 10.163, 10461.240, 252.690, 52790.476 23/09/18,19:38:25,02,10,1, 11.9,1,1, 10.163, 10461.172, 252.700, 52790.558 23/09/18,19:38:25,03,10,1, 11.9,1,1, 10.163, 10461.158, 252.687, 52790.597 23/09/18,19:38:25,04,10,1, 11.9,1,1, 10.163, 10461.136, 252.682, 52790.607 23/09/18,19:38:25,05,10,1, 11.9,1,1, 10.163, 10461.141, 252.697, 52790.598 23/09/18,19:38:25,06,10,1, 11.9,1,1, 10.163, 10461.099, 252.700, 52790.639 23/09/18,19:38:25,07,10,1, 11.9,1,1, 10.163, 10461.086, 252.671, 52790.650 23/09/18,19:38:25,08,10,1, 11.9,1,1, 10.163, 10461.083, 252.704, 52790.660 23/09/18,19:38:25,09,10,1, 11.9,1,1, 10.163, 10461.054, 252.716, 52790.651 23/09/18,19:38:25,10,10,1, 11.9,1,1, 10.163, 10461.041, 252.703, 52790.664 23/09/18,19:38:25,11,10,1, 11.9,1,1, 10.163, 10461.027, 252.714, 52790.651 23/09/18,19:38:25,12,10,1, 11.9,1,1, 10.163, 10461.031, 252.724, 52790.677 23/09/18,19:38:25,13,10,1, 11.9,1,1, 10.163, 10461.002, 252.717, 52790.663 23/09/18,19:38:25,14,10,1, 11.9,1,1, 10.163, 10460.992, 252.703, 52790.673 23/09/18,19:38:25,15,10,1, 11.9,1,1, 10.163, 10460.977, 252.703, 52790.682 23/09/18,19:38:25,16,10,1, 11.9,1,1, 10.163, 10460.941, 252.713, 52790.703 23/09/18,19:38:25,17,10,1, 11.9,1,1, 10.163, 10460.936, 252.719, 52790.703 23/09/18,19:38:25,18,10,1, 11.9,1,1, 10.163, 10460.946, 252.703, 52790.739 23/09/18,19:38:25,19,10,1, 11.9,1,1, 10.163, 10460.899, 252.710, 52790.727 23/09/18,19:38:26,00,10,1, 11.9,1,1, 10.164, 10460.895, 252.710, 52790.727 23/09/18,19:38:26,01,10,1, 11.9,1,1, 10.164, 10460.898, 252.684, 52790.745 23/09/18,19:38:26,02,10,1, 11.9,1,1, 10.164, 10460.873, 252.698, 52790.811 23/09/18,19:38:26,03,10,1, 11.9,1,1, 10.164, 10460.824, 252.706, 52790.936 23/09/18,19:38:26,04,10,1, 11.9,1,1, 10.164, 10460.840, 252.708, 52790.771 23/09/18,19:38:26,05,10,1, 11.9,1,1, 10.164, 10460.810, 252.712, 52790.780 23/09/18,19:38:26,06,10,1, 11.9,1,1, 10.164, 10460.805, 252.702, 52790.770 23/09/18,19:38:26,07,10,1, 11.9,1,1, 10.164, 10460.797, 252.709, 52790.797 23/09/18,19:38:26,08,10,1, 11.9,1,1, 10.164, 10460.785, 252.718, 52790.829 23/09/18,19:38:26,09,10,1, 11.9,1,1, 10.164, 10460.752, 252.703, 52790.881 23/09/18,19:38:26,10,10,1, 11.9,1,1, 10.164, 10460.745, 252.710, 52790.868 23/09/18,19:38:26,11,10,1, 11.9,1,1, 10.164, 10460.746, 252.723, 52790.905 23/09/18,19:38:26,12,10,1, 11.9,1,1, 10.164, 10460.724, 252.712, 52790.929 23/09/18,19:38:26,13,10,1, 11.9,1,1, 10.164, 10460.709, 252.700, 52790.912 23/09/18,19:38:26,14,10,1, 11.9,1,1, 10.164, 10460.696, 252.704, 52790.918 23/09/18,19:38:26,15,10,1, 11.9,1,1, 10.164, 10460.699, 252.702, 52790.940 23/09/18,19:38:26,16,10,1, 11.9,1,1, 10.164, 10460.672, 252.706, 52790.923 23/09/18,19:38:26,17,10,1, 11.9,1,1, 10.164, 10460.664, 252.695, 52790.955 23/09/18,19:38:26,18,10,1, 11.9,1,1, 10.164, 10460.631, 252.686, 52790.943 23/09/18,19:38:26,19,10,1, 11.9,1,1, 10.164, 10460.650, 252.695, 52790.979 23/09/18,19:38:27,00,10,1, 11.8,1,1, 10.161, 10460.645, 252.695, 52790.979 23/09/18,19:38:27,01,10,1, 11.8,1,1, 10.161, 10460.629, 252.693, 52790.973 23/09/18,19:38:27,02,10,1, 11.8,1,1, 10.161, 10460.599, 252.692, 52790.966 23/09/18,19:38:27,03,10,1, 11.8,1,1, 10.161, 10460.603, 252.705, 52790.983 23/09/18,19:38:27,04,10,1, 11.8,1,1, 10.161, 10460.607, 252.680, 52791.021 23/09/18,19:38:27,05,10,1, 11.8,1,1, 10.161, 10460.583, 252.692, 52791.022 23/09/18,19:38:27,06,10,1, 11.8,1,1, 10.161, 10460.536, 252.692, 52791.026 23/09/18,19:38:27,07,10,1, 11.8,1,1, 10.161, 10460.562, 252.680, 52791.024 23/09/18,19:38:27,08,10,1, 11.8,1,1, 10.161, 10460.558, 252.689, 52791.019 23/09/18,19:38:27,09,10,1, 11.8,1,1, 10.161, 10460.545, 252.670, 52791.039 23/09/18,19:38:27,10,10,1, 11.8,1,1, 10.161, 10460.530, 252.679, 52791.027 23/09/18,19:38:27,11,10,1, 11.8,1,1, 10.161, 10460.525, 252.679, 52791.052 23/09/18,19:38:27,12,10,1, 11.8,1,1, 10.161, 10460.514, 252.691, 52791.086 23/09/18,19:38:27,13,10,1, 11.8,1,1, 10.161, 10460.485, 252.679, 52791.090 23/09/18,19:38:27,14,10,1, 11.8,1,1, 10.161, 10460.479, 252.686, 52791.103 23/09/18,19:38:27,15,10,1, 11.8,1,1, 10.161, 10460.487, 252.657, 52791.083 23/09/18,19:38:27,16,10,1, 11.8,1,1, 10.161, 10460.464, 252.662, 52791.086 23/09/18,19:38:27,17,10,1, 11.8,1,1, 10.161, 10460.453, 252.670, 52791.091 23/09/18,19:38:27,18,10,1, 11.8,1,1, 10.161, 10460.441, 252.655, 52791.117 23/09/18,19:38:27,19,10,1, 11.8,1,1, 10.161, 10460.442, 252.671, 52791.104 23/09/18,19:38:28,00,10,1, 11.9,1,1, 10.163, 10460.436, 252.671, 52791.104 23/09/18,19:38:28,01,10,1, 11.9,1,1, 10.163, 10460.401, 252.654, 52791.127 23/09/18,19:38:28,02,10,1, 11.9,1,1, 10.163, 10460.379, 252.646, 52791.149 23/09/18,19:38:28,03,10,1, 11.9,1,1, 10.163, 10460.384, 252.653, 52791.161 23/09/18,19:38:28,04,10,1, 11.9,1,1, 10.163, 10460.395, 252.650, 52791.204 23/09/18,19:38:28,05,10,1, 11.9,1,1, 10.163, 10460.367, 252.685, 52791.164 23/09/18,19:38:28,06,10,1, 11.9,1,1, 10.163, 10460.353, 252.637, 52791.186 23/09/18,19:38:28,07,10,1, 11.9,1,1, 10.163, 10460.362, 252.635, 52791.205 23/09/18,19:38:28,08,10,1, 11.9,1,1, 10.163, 10460.343, 252.641, 52791.204 23/09/18,19:38:28,09,10,1, 11.9,1,1, 10.163, 10460.366, 252.618, 52791.182 23/09/18,19:38:28,10,10,1, 11.9,1,1, 10.163, 10460.348, 252.646, 52791.213 23/09/18,19:38:28,11,10,1, 11.9,1,1, 10.163, 10460.318, 252.642, 52791.229 23/09/18,19:38:28,12,10,1, 11.9,1,1, 10.163, 10460.313, 252.624, 52791.261 23/09/18,19:38:28,13,10,1, 11.9,1,1, 10.163, 10460.301, 252.634, 52791.259 23/09/18,19:38:28,14,10,1, 11.9,1,1, 10.163, 10460.310, 252.650, 52791.268 23/09/18,19:38:28,15,10,1, 11.9,1,1, 10.163, 10460.288, 252.637, 52791.299 23/09/18,19:38:28,16,10,1, 11.9,1,1, 10.163, 10460.302, 252.643, 52791.296 23/09/18,19:38:28,17,10,1, 11.9,1,1, 10.163, 10460.271, 252.639, 52791.309 23/09/18,19:38:28,18,10,1, 11.9,1,1, 10.163, 10460.289, 252.639, 52791.282 23/09/18,19:38:28,19,10,1, 11.9,1,1, 10.163, 10460.268, 252.629, 52791.298 23/09/18,19:38:29,00,10,1, 11.9,1,1, 10.160, 10460.261, 252.629, 52791.298 23/09/18,19:38:29,01,10,1, 11.9,1,1, 10.160, 10460.245, 252.657, 52791.321 23/09/18,19:38:29,02,10,1, 11.9,1,1, 10.160, 10460.221, 252.649, 52791.376 23/09/18,19:38:29,03,10,1, 11.9,1,1, 10.160, 10460.209, 252.626, 52791.357 23/09/18,19:38:29,04,10,1, 11.9,1,1, 10.160, 10460.205, 252.642, 52791.349 23/09/18,19:38:29,05,10,1, 11.9,1,1, 10.160, 10460.222, 252.637, 52791.384 23/09/18,19:38:29,06,10,1, 11.9,1,1, 10.160, 10460.181, 252.654, 52791.316 23/09/18,19:38:29,07,10,1, 11.9,1,1, 10.160, 10460.201, 252.648, 52791.381 23/09/18,19:38:29,08,10,1, 11.9,1,1, 10.160, 10460.208, 252.654, 52791.396 23/09/18,19:38:29,09,10,1, 11.9,1,1, 10.160, 10460.165, 252.678, 52791.577 23/09/18,19:38:29,10,10,1, 11.9,1,1, 10.160, 10460.159, 252.659, 52791.490 23/09/18,19:38:29,11,10,1, 11.9,1,1, 10.160, 10460.157, 252.670, 52791.468 23/09/18,19:38:29,12,10,1, 11.9,1,1, 10.160, 10460.169, 252.650, 52791.404 23/09/18,19:38:29,13,10,1, 11.9,1,1, 10.160, 10460.158, 252.655, 52791.432 23/09/18,19:38:29,14,10,1, 11.9,1,1, 10.160, 10460.158, 252.636, 52791.421 23/09/18,19:38:29,15,10,1, 11.9,1,1, 10.160, 10460.147, 252.646, 52791.404 23/09/18,19:38:29,16,10,1, 11.9,1,1, 10.160, 10460.137, 252.662, 52791.436 23/09/18,19:38:29,17,10,1, 11.9,1,1, 10.160, 10460.152, 252.674, 52791.462 23/09/18,19:38:29,18,10,1, 11.9,1,1, 10.160, 10460.116, 252.660, 52791.481 23/09/18,19:38:29,19,10,1, 11.9,1,1, 10.160, 10460.121, 252.681, 52791.543 23/09/18,19:38:30,00,10,1, 11.9,1,1, 10.167, 10460.119, 252.681, 52791.543 23/09/18,19:38:30,01,10,1, 11.9,1,1, 10.167, 10460.090, 252.692, 52791.480 23/09/18,19:38:30,02,10,1, 11.9,1,1, 10.167, 10460.087, 252.667, 52791.499 23/09/18,19:38:30,03,10,1, 11.9,1,1, 10.167, 10460.117, 252.694, 52791.507 23/09/18,19:38:30,04,10,1, 11.9,1,1, 10.167, 10460.102, 252.685, 52791.516 23/09/18,19:38:30,05,10,1, 11.9,1,1, 10.167, 10460.055, 252.693, 52791.533 23/09/18,19:38:30,06,10,1, 11.9,1,1, 10.167, 10460.077, 252.686, 52791.500 23/09/18,19:38:30,07,10,1, 11.9,1,1, 10.167, 10460.076, 252.700, 52791.520 23/09/18,19:38:30,08,10,1, 11.9,1,1, 10.167, 10460.059, 252.699, 52791.545 23/09/18,19:38:30,09,10,1, 11.9,1,1, 10.167, 10460.080, 252.697, 52791.546 23/09/18,19:38:30,10,10,1, 11.9,1,1, 10.167, 10460.071, 252.691, 52791.557 23/09/18,19:38:30,11,10,1, 11.9,1,1, 10.167, 10460.054, 252.715, 52791.535 23/09/18,19:38:30,12,10,1, 11.9,1,1, 10.167, 10460.056, 252.701, 52791.575 23/09/18,19:38:30,13,10,1, 11.9,1,1, 10.167, 10460.063, 252.731, 52791.595 23/09/18,19:38:30,14,10,1, 11.9,1,1, 10.167, 10460.055, 252.708, 52791.599 23/09/18,19:38:30,15,10,1, 11.9,1,1, 10.167, 10460.033, 252.711, 52791.597 23/09/18,19:38:30,16,10,1, 11.9,1,1, 10.167, 10460.051, 252.718, 52791.597 23/09/18,19:38:30,17,10,1, 11.9,1,1, 10.167, 10460.042, 252.730, 52791.631 23/09/18,19:38:30,18,10,1, 11.9,1,1, 10.167, 10460.036, 252.748, 52791.669 23/09/18,19:38:30,19,10,1, 11.9,1,1, 10.167, 10460.058, 252.772, 52791.663 23/09/18,19:38:31,00,10,1, 11.8,1,1, 10.161, 10460.052, 252.772, 52791.663 23/09/18,19:38:31,01,10,1, 11.8,1,1, 10.161, 10460.046, 252.776, 52791.648 23/09/18,19:38:31,02,10,1, 11.8,1,1, 10.161, 10460.040, 252.760, 52791.667 23/09/18,19:38:31,03,10,1, 11.8,1,1, 10.161, 10460.037, 252.768, 52791.682 23/09/18,19:38:31,04,10,1, 11.8,1,1, 10.161, 10460.017, 252.792, 52791.704 23/09/18,19:38:31,05,10,1, 11.8,1,1, 10.161, 10460.035, 252.789, 52791.758 23/09/18,19:38:31,06,10,1, 11.8,1,1, 10.161, 10460.032, 252.790, 52791.766 23/09/18,19:38:31,07,10,1, 11.8,1,1, 10.161, 10460.032, 252.781, 52791.854 23/09/18,19:38:31,08,10,1, 11.8,1,1, 10.161, 10460.061, 252.794, 52791.662 23/09/18,19:38:31,09,10,1, 11.8,1,1, 10.161, 10460.034, 252.810, 52791.681 23/09/18,19:38:31,10,10,1, 11.8,1,1, 10.161, 10460.021, 252.791, 52791.721 23/09/18,19:38:31,11,10,1, 11.8,1,1, 10.161, 10460.010, 252.808, 52791.751 23/09/18,19:38:31,12,10,1, 11.8,1,1, 10.161, 10459.991, 252.801, 52791.769 23/09/18,19:38:31,13,10,1, 11.8,1,1, 10.161, 10459.991, 252.833, 52791.767 23/09/18,19:38:31,14,10,1, 11.8,1,1, 10.161, 10460.002, 252.841, 52791.794 23/09/18,19:38:31,15,10,1, 11.8,1,1, 10.161, 10459.978, 252.822, 52791.829 23/09/18,19:38:31,16,10,1, 11.8,1,1, 10.161, 10459.973, 252.839, 52791.803 23/09/18,19:38:31,17,10,1, 11.8,1,1, 10.161, 10459.981, 252.836, 52791.795 23/09/18,19:38:31,18,10,1, 11.8,1,1, 10.161, 10459.997, 252.863, 52791.797 23/09/18,19:38:31,19,10,1, 11.8,1,1, 10.161, 10459.962, 252.844, 52791.843 23/09/18,19:38:32,00,10,1, 11.9,1,1, 10.165, 10459.961, 252.844, 52791.843 23/09/18,19:38:32,01,10,1, 11.9,1,1, 10.165, 10459.961, 252.850, 52791.834 23/09/18,19:38:32,02,10,1, 11.9,1,1, 10.165, 10459.948, 252.879, 52791.892 23/09/18,19:38:32,03,10,1, 11.9,1,1, 10.165, 10459.944, 252.867, 52791.905 23/09/18,19:38:32,04,10,1, 11.9,1,1, 10.165, 10459.962, 252.879, 52791.903 23/09/18,19:38:32,05,10,1, 11.9,1,1, 10.165, 10459.957, 252.877, 52791.874 23/09/18,19:38:32,06,10,1, 11.9,1,1, 10.165, 10459.950, 252.878, 52791.896 23/09/18,19:38:32,07,10,1, 11.9,1,1, 10.165, 10459.928, 252.895, 52791.890 23/09/18,19:38:32,08,10,1, 11.9,1,1, 10.165, 10459.920, 252.873, 52791.903 23/09/18,19:38:32,09,10,1, 11.9,1,1, 10.165, 10459.914, 252.876, 52791.909 23/09/18,19:38:32,10,10,1, 11.9,1,1, 10.165, 10459.945, 252.891, 52791.865 23/09/18,19:38:32,11,10,1, 11.9,1,1, 10.165, 10459.929, 252.889, 52791.908 23/09/18,19:38:32,12,10,1, 11.9,1,1, 10.165, 10459.923, 252.919, 52791.934 23/09/18,19:38:32,13,10,1, 11.9,1,1, 10.165, 10459.927, 252.927, 52791.895 23/09/18,19:38:32,14,10,1, 11.9,1,1, 10.165, 10459.893, 252.911, 52791.636 23/09/18,19:38:32,15,10,1, 11.9,1,1, 10.165, 10459.884, 252.909, 52791.985 23/09/18,19:38:32,16,10,1, 11.9,1,1, 10.165, 10459.890, 252.951, 52792.018 23/09/18,19:38:32,17,10,1, 11.9,1,1, 10.165, 10459.889, 252.947, 52792.012 23/09/18,19:38:32,18,10,1, 11.9,1,1, 10.165, 10459.871, 252.938, 52791.994 23/09/18,19:38:32,19,10,1, 11.9,1,1, 10.165, 10459.890, 252.957, 52791.988 23/09/18,19:38:33,00,10,1, 11.9,1,1, 10.166, 10459.886, 252.957, 52791.988 23/09/18,19:38:33,01,10,1, 11.9,1,1, 10.166, 10459.901, 252.961, 52792.026 23/09/18,19:38:33,02,10,1, 11.9,1,1, 10.166, 10459.868, 252.973, 52792.033 23/09/18,19:38:33,03,10,1, 11.9,1,1, 10.166, 10459.872, 252.950, 52792.046 23/09/18,19:38:33,04,10,1, 11.9,1,1, 10.166, 10459.893, 252.957, 52792.028 23/09/18,19:38:33,05,10,1, 11.9,1,1, 10.166, 10459.881, 252.993, 52792.045 23/09/18,19:38:33,06,10,1, 11.9,1,1, 10.166, 10459.837, 253.002, 52792.017 23/09/18,19:38:33,07,10,1, 11.9,1,1, 10.166, 10459.860, 252.988, 52792.025 23/09/18,19:38:33,08,10,1, 11.9,1,1, 10.166, 10459.851, 252.995, 52792.044 23/09/18,19:38:33,09,10,1, 11.9,1,1, 10.166, 10459.850, 253.030, 52792.073 23/09/18,19:38:33,10,10,1, 11.9,1,1, 10.166, 10459.862, 253.029, 52792.083 23/09/18,19:38:33,11,10,1, 11.9,1,1, 10.166, 10459.851, 253.043, 52792.117 23/09/18,19:38:33,12,10,1, 11.9,1,1, 10.166, 10459.842, 253.036, 52792.091 23/09/18,19:38:33,13,10,1, 11.9,1,1, 10.166, 10459.853, 253.056, 52792.093 23/09/18,19:38:33,14,10,1, 11.9,1,1, 10.166, 10459.845, 253.047, 52792.055 23/09/18,19:38:33,15,10,1, 11.9,1,1, 10.166, 10459.847, 253.068, 52792.106 23/09/18,19:38:33,16,10,1, 11.9,1,1, 10.166, 10459.827, 253.082, 52792.142 23/09/18,19:38:33,17,10,1, 11.9,1,1, 10.166, 10459.832, 253.077, 52792.147 23/09/18,19:38:33,18,10,1, 11.9,1,1, 10.166, 10459.839, 253.092, 52792.173 23/09/18,19:38:33,19,10,1, 11.9,1,1, 10.166, 10459.830, 253.097, 52792.188 23/09/18,19:38:34,00,10,1, 11.9,1,1, 10.164, 10459.827, 253.097, 52792.188 23/09/18,19:38:34,01,10,1, 11.9,1,1, 10.164, 10459.829, 253.119, 52792.180 23/09/18,19:38:34,02,10,1, 11.9,1,1, 10.164, 10459.823, 253.105, 52792.162 23/09/18,19:38:34,03,10,1, 11.9,1,1, 10.164, 10459.827, 253.104, 52792.165 23/09/18,19:38:34,04,10,1, 11.9,1,1, 10.164, 10459.840, 253.118, 52792.198 23/09/18,19:38:34,05,10,1, 11.9,1,1, 10.164, 10459.819, 253.133, 52792.221 23/09/18,19:38:34,06,10,1, 11.9,1,1, 10.164, 10459.825, 253.133, 52792.256 23/09/18,19:38:34,07,10,1, 11.9,1,1, 10.164, 10459.814, 253.143, 52792.274 23/09/18,19:38:34,08,10,1, 11.9,1,1, 10.164, 10459.805, 253.169, 52792.264 23/09/18,19:38:34,09,10,1, 11.9,1,1, 10.164, 10459.829, 253.176, 52792.285 23/09/18,19:38:34,10,10,1, 11.9,1,1, 10.164, 10459.826, 253.181, 52792.294 23/09/18,19:38:34,11,10,1, 11.9,1,1, 10.164, 10459.800, 253.200, 52792.295 23/09/18,19:38:34,12,10,1, 11.9,1,1, 10.164, 10459.808, 253.182, 52792.278 23/09/18,19:38:34,13,10,1, 11.9,1,1, 10.164, 10459.811, 253.189, 52792.309 23/09/18,19:38:34,14,10,1, 11.9,1,1, 10.164, 10459.799, 253.215, 52792.337 23/09/18,19:38:34,15,10,1, 11.9,1,1, 10.164, 10459.805, 253.218, 52792.367 23/09/18,19:38:34,16,10,1, 11.9,1,1, 10.164, 10459.800, 253.209, 52792.319 23/09/18,19:38:34,17,10,1, 11.9,1,1, 10.164, 10459.802, 253.207, 52792.338 23/09/18,19:38:34,18,10,1, 11.9,1,1, 10.164, 10459.818, 253.214, 52792.343 23/09/18,19:38:34,19,10,1, 11.9,1,1, 10.164, 10459.800, 253.247, 52792.373 23/09/18,19:38:35,00,10,1, 12.0,1,1, 10.162, 10459.794, 253.247, 52792.373 23/09/18,19:38:35,01,10,1, 12.0,1,1, 10.162, 10459.800, 253.242, 52792.382 23/09/18,19:38:35,02,10,1, 12.0,1,1, 10.162, 10459.783, 253.251, 52792.368 23/09/18,19:38:35,03,10,1, 12.0,1,1, 10.162, 10459.784, 253.273, 52792.396 23/09/18,19:38:35,04,10,1, 12.0,1,1, 10.162, 10459.802, 253.269, 52792.397 23/09/18,19:38:35,05,10,1, 12.0,1,1, 10.162, 10459.800, 253.258, 52792.409 23/09/18,19:38:35,06,10,1, 12.0,1,1, 10.162, 10459.791, 253.269, 52792.443 23/09/18,19:38:35,07,10,1, 12.0,1,1, 10.162, 10459.765, 253.284, 52792.438 23/09/18,19:38:35,08,10,1, 12.0,1,1, 10.162, 10459.778, 253.281, 52792.443 23/09/18,19:38:35,09,10,1, 12.0,1,1, 10.162, 10459.771, 253.276, 52792.391 23/09/18,19:38:35,10,10,1, 12.0,1,1, 10.162, 10459.789, 253.305, 52792.474 23/09/18,19:38:35,11,10,1, 12.0,1,1, 10.162, 10459.784, 253.309, 52792.473 23/09/18,19:38:35,12,10,1, 12.0,1,1, 10.162, 10459.794, 253.320, 52792.493 23/09/18,19:38:35,13,10,1, 12.0,1,1, 10.162, 10459.809, 253.337, 52792.515 23/09/18,19:38:35,14,10,1, 12.0,1,1, 10.162, 10459.794, 253.344, 52792.514 23/09/18,19:38:35,15,10,1, 12.0,1,1, 10.162, 10459.803, 253.347, 52792.512 23/09/18,19:38:35,16,10,1, 12.0,1,1, 10.162, 10459.794, 253.357, 52792.524 23/09/18,19:38:35,17,10,1, 12.0,1,1, 10.162, 10459.807, 253.378, 52792.533 23/09/18,19:38:35,18,10,1, 12.0,1,1, 10.162, 10459.825, 253.374, 52792.530 23/09/18,19:38:35,19,10,1, 12.0,1,1, 10.162, 10459.793, 253.387, 52792.569 23/09/18,19:38:36,00,10,1, 11.9,1,1, 10.159, 10459.785, 253.387, 52792.569 23/09/18,19:38:36,01,10,1, 11.9,1,1, 10.159, 10459.794, 253.405, 52792.581 23/09/18,19:38:36,02,10,1, 11.9,1,1, 10.159, 10459.783, 253.421, 52792.583 23/09/18,19:38:36,03,10,1, 11.9,1,1, 10.159, 10459.805, 253.404, 52792.613 23/09/18,19:38:36,04,10,1, 11.9,1,1, 10.159, 10459.802, 253.421, 52792.617 23/09/18,19:38:36,05,10,1, 11.9,1,1, 10.159, 10459.798, 253.441, 52792.638 23/09/18,19:38:36,06,10,1, 11.9,1,1, 10.159, 10459.796, 253.456, 52792.618 23/09/18,19:38:36,07,10,1, 11.9,1,1, 10.159, 10459.803, 253.472, 52792.618 23/09/18,19:38:36,08,10,1, 11.9,1,1, 10.159, 10459.806, 253.460, 52792.606 23/09/18,19:38:36,09,10,1, 11.9,1,1, 10.159, 10459.820, 253.477, 52792.647 23/09/18,19:38:36,10,10,1, 11.9,1,1, 10.159, 10459.808, 253.469, 52792.696 23/09/18,19:38:36,11,10,1, 11.9,1,1, 10.159, 10459.804, 253.483, 52792.666 23/09/18,19:38:36,12,10,1, 11.9,1,1, 10.159, 10459.814, 253.488, 52792.678 23/09/18,19:38:36,13,10,1, 11.9,1,1, 10.159, 10459.805, 253.501, 52792.682 23/09/18,19:38:36,14,10,1, 11.9,1,1, 10.159, 10459.790, 253.508, 52792.644 23/09/18,19:38:36,15,10,1, 11.9,1,1, 10.159, 10459.804, 253.523, 52792.650 23/09/18,19:38:36,16,10,1, 11.9,1,1, 10.159, 10459.798, 253.519, 52792.723 23/09/18,19:38:36,17,10,1, 11.9,1,1, 10.159, 10459.806, 253.527, 52792.726 23/09/18,19:38:36,18,10,1, 11.9,1,1, 10.159, 10459.814, 253.533, 52792.726 23/09/18,19:38:36,19,10,1, 11.9,1,1, 10.159, 10459.802, 253.564, 52792.742 23/09/18,19:38:37,00,10,1, 11.9,1,1, 10.166, 10459.794, 253.564, 52792.742 23/09/18,19:38:37,01,10,1, 11.9,1,1, 10.166, 10459.796, 253.562, 52792.762 23/09/18,19:38:37,02,10,1, 11.9,1,1, 10.166, 10459.811, 253.556, 52792.748 23/09/18,19:38:37,03,10,1, 11.9,1,1, 10.166, 10459.774, 253.590, 52792.738 23/09/18,19:38:37,04,10,1, 11.9,1,1, 10.166, 10459.816, 253.596, 52792.766 23/09/18,19:38:37,05,10,1, 11.9,1,1, 10.166, 10459.804, 253.583, 52792.798 23/09/18,19:38:37,06,10,1, 11.9,1,1, 10.166, 10459.784, 253.582, 52792.815 23/09/18,19:38:37,07,10,1, 11.9,1,1, 10.166, 10459.802, 253.620, 52792.810 23/09/18,19:38:37,08,10,1, 11.9,1,1, 10.166, 10459.813, 253.635, 52792.823 23/09/18,19:38:37,09,10,1, 11.9,1,1, 10.166, 10459.788, 253.607, 52792.828 23/09/18,19:38:37,10,10,1, 11.9,1,1, 10.166, 10459.817, 253.644, 52792.836 23/09/18,19:38:37,11,10,1, 11.9,1,1, 10.166, 10459.808, 253.630, 52792.835 23/09/18,19:38:37,12,10,1, 11.9,1,1, 10.166, 10459.791, 253.657, 52792.848 23/09/18,19:38:37,13,10,1, 11.9,1,1, 10.166, 10459.799, 253.642, 52792.863 23/09/18,19:38:37,14,10,1, 11.9,1,1, 10.166, 10459.795, 253.688, 52792.903 23/09/18,19:38:37,15,10,1, 11.9,1,1, 10.166, 10459.797, 253.673, 52792.901 23/09/18,19:38:37,16,10,1, 11.9,1,1, 10.166, 10459.797, 253.685, 52792.877 23/09/18,19:38:37,17,10,1, 11.9,1,1, 10.166, 10459.801, 253.696, 52792.882 23/09/18,19:38:37,18,10,1, 11.9,1,1, 10.166, 10459.806, 253.727, 52792.923 23/09/18,19:38:37,19,10,1, 11.9,1,1, 10.166, 10459.830, 253.720, 52792.913 23/09/18,19:38:38,00,10,1, 11.9,1,1, 10.160, 10459.827, 253.720, 52792.913 23/09/18,19:38:38,01,10,1, 11.9,1,1, 10.160, 10459.801, 253.721, 52792.923 23/09/18,19:38:38,02,10,1, 11.9,1,1, 10.160, 10459.794, 253.718, 52792.899 23/09/18,19:38:38,03,10,1, 11.9,1,1, 10.160, 10459.776, 253.743, 52792.927 23/09/18,19:38:38,04,10,1, 11.9,1,1, 10.160, 10459.804, 253.743, 52792.958 23/09/18,19:38:38,05,10,1, 11.9,1,1, 10.160, 10459.798, 253.741, 52792.969 23/09/18,19:38:38,06,10,1, 11.9,1,1, 10.160, 10459.779, 253.747, 52792.960 23/09/18,19:38:38,07,10,1, 11.9,1,1, 10.160, 10459.785, 253.779, 52792.972 23/09/18,19:38:38,08,10,1, 11.9,1,1, 10.160, 10459.797, 253.767, 52792.968 23/09/18,19:38:38,09,10,1, 11.9,1,1, 10.160, 10459.788, 253.772, 52792.983 23/09/18,19:38:38,10,10,1, 11.9,1,1, 10.160, 10459.791, 253.784, 52792.988 23/09/18,19:38:38,11,10,1, 11.9,1,1, 10.160, 10459.760, 253.786, 52792.990 23/09/18,19:38:38,12,10,1, 11.9,1,1, 10.160, 10459.787, 253.815, 52793.005 23/09/18,19:38:38,13,10,1, 11.9,1,1, 10.160, 10459.786, 253.798, 52793.029 23/09/18,19:38:38,14,10,1, 11.9,1,1, 10.160, 10459.787, 253.809, 52793.038 23/09/18,19:38:38,15,10,1, 11.9,1,1, 10.160, 10459.765, 253.834, 52793.069 23/09/18,19:38:38,16,10,1, 11.9,1,1, 10.160, 10459.770, 253.806, 52793.068 23/09/18,19:38:38,17,10,1, 11.9,1,1, 10.160, 10459.742, 253.842, 52793.020 23/09/18,19:38:38,18,10,1, 11.9,1,1, 10.160, 10459.752, 253.816, 52793.023 23/09/18,19:38:38,19,10,1, 11.9,1,1, 10.160, 10459.765, 253.849, 52793.084 23/09/18,19:38:39,00,10,1, 11.9,1,1, 10.160, 10459.760, 253.849, 52793.084 23/09/18,19:38:39,01,10,1, 11.9,1,1, 10.160, 10459.737, 253.858, 52793.099 23/09/18,19:38:39,02,10,1, 11.9,1,1, 10.160, 10459.763, 253.851, 52793.133 23/09/18,19:38:39,03,10,1, 11.9,1,1, 10.160, 10459.732, 253.858, 52793.109 23/09/18,19:38:39,04,10,1, 11.9,1,1, 10.160, 10459.738, 253.877, 52793.120 23/09/18,19:38:39,05,10,1, 11.9,1,1, 10.160, 10459.723, 253.900, 52793.177 23/09/18,19:38:39,06,10,1, 11.9,1,1, 10.160, 10459.733, 253.871, 52793.137 23/09/18,19:38:39,07,10,1, 11.9,1,1, 10.160, 10459.733, 253.892, 52793.153 23/09/18,19:38:39,08,10,1, 11.9,1,1, 10.160, 10459.746, 253.903, 52793.167 23/09/18,19:38:39,09,10,1, 11.9,1,1, 10.160, 10459.704, 253.894, 52793.139 23/09/18,19:38:39,10,10,1, 11.9,1,1, 10.160, 10459.725, 253.920, 52793.176 23/09/18,19:38:39,11,10,1, 11.9,1,1, 10.160, 10459.698, 253.900, 52793.218 23/09/18,19:38:39,12,10,1, 11.9,1,1, 10.160, 10459.710, 253.905, 52793.188 23/09/18,19:38:39,13,10,1, 11.9,1,1, 10.160, 10459.720, 253.901, 52793.222 23/09/18,19:38:39,14,10,1, 11.9,1,1, 10.160, 10459.725, 253.921, 52793.220 23/09/18,19:38:39,15,10,1, 11.9,1,1, 10.160, 10459.709, 253.922, 52793.252 23/09/18,19:38:39,16,10,1, 11.9,1,1, 10.160, 10459.707, 253.917, 52793.257 23/09/18,19:38:39,17,10,1, 11.9,1,1, 10.160, 10459.708, 253.931, 52793.266 23/09/18,19:38:39,18,10,1, 11.9,1,1, 10.160, 10459.700, 253.941, 52793.259 23/09/18,19:38:39,19,10,1, 11.9,1,1, 10.160, 10459.687, 253.958, 52793.277 23/09/18,19:38:40,00,10,1, 11.9,1,1, 10.160, 10459.685, 253.958, 52793.277 23/09/18,19:38:40,01,10,1, 11.9,1,1, 10.160, 10459.663, 253.938, 52793.305 23/09/18,19:38:40,02,10,1, 11.9,1,1, 10.160, 10459.694, 253.937, 52793.307 23/09/18,19:38:40,03,10,1, 11.9,1,1, 10.160, 10459.677, 253.953, 52793.300 23/09/18,19:38:40,04,10,1, 11.9,1,1, 10.160, 10459.690, 253.951, 52793.295 23/09/18,19:38:40,05,10,1, 11.9,1,1, 10.160, 10459.670, 253.958, 52793.333 23/09/18,19:38:40,06,10,1, 11.9,1,1, 10.160, 10459.688, 253.959, 52793.372 23/09/18,19:38:40,07,10,1, 11.9,1,1, 10.160, 10459.677, 253.964, 52793.381 23/09/18,19:38:40,08,10,1, 11.9,1,1, 10.160, 10459.668, 253.983, 52793.366 23/09/18,19:38:40,09,10,1, 11.9,1,1, 10.160, 10459.635, 253.976, 52793.386 23/09/18,19:38:40,10,10,1, 11.9,1,1, 10.160, 10459.645, 253.983, 52793.360 23/09/18,19:38:40,11,10,1, 11.9,1,1, 10.160, 10459.648, 253.964, 52793.349 23/09/18,19:38:40,12,10,1, 11.9,1,1, 10.160, 10459.649, 253.952, 52793.349 23/09/18,19:38:40,13,10,1, 11.9,1,1, 10.160, 10459.659, 253.978, 52793.372 23/09/18,19:38:40,14,10,1, 11.9,1,1, 10.160, 10459.631, 254.005, 52793.397 23/09/18,19:38:40,15,10,1, 11.9,1,1, 10.160, 10459.635, 253.971, 52793.439 23/09/18,19:38:40,16,10,1, 11.9,1,1, 10.160, 10459.625, 253.986, 52793.420 23/09/18,19:38:40,17,10,1, 11.9,1,1, 10.160, 10459.639, 254.006, 52793.450 23/09/18,19:38:40,18,10,1, 11.9,1,1, 10.160, 10459.622, 253.988, 52793.456 23/09/18,19:38:40,19,10,1, 11.9,1,1, 10.160, 10459.631, 253.990, 52793.489 23/09/18,19:38:41,00,10,1, 11.9,1,1, 10.163, 10459.627, 253.990, 52793.489 23/09/18,19:38:41,01,10,1, 11.9,1,1, 10.163, 10459.623, 253.997, 52793.457 23/09/18,19:38:41,02,10,1, 11.9,1,1, 10.163, 10459.597, 254.018, 52793.483 23/09/18,19:38:41,03,10,1, 11.9,1,1, 10.163, 10459.571, 254.007, 52793.525 23/09/18,19:38:41,04,10,1, 11.9,1,1, 10.163, 10459.595, 254.020, 52793.545 23/09/18,19:38:41,05,10,1, 11.9,1,1, 10.163, 10459.589, 254.017, 52793.590 23/09/18,19:38:41,06,10,1, 11.9,1,1, 10.163, 10459.577, 254.013, 52793.596 23/09/18,19:38:41,07,10,1, 11.9,1,1, 10.163, 10459.548, 254.037, 52793.574 23/09/18,19:38:41,08,10,1, 11.9,1,1, 10.163, 10459.561, 254.037, 52793.584 23/09/18,19:38:41,09,10,1, 11.9,1,1, 10.163, 10459.555, 254.053, 52793.604 23/09/18,19:38:41,10,10,1, 11.9,1,1, 10.163, 10459.534, 254.049, 52793.575 23/09/18,19:38:41,11,10,1, 11.9,1,1, 10.163, 10459.511, 254.041, 52793.598 23/09/18,19:38:41,12,10,1, 11.9,1,1, 10.163, 10459.512, 254.048, 52793.566 23/09/18,19:38:41,13,10,1, 11.9,1,1, 10.163, 10459.493, 254.066, 52793.654 23/09/18,19:38:41,14,10,1, 11.9,1,1, 10.163, 10459.501, 254.048, 52793.655 23/09/18,19:38:41,15,10,1, 11.9,1,1, 10.163, 10459.469, 254.049, 52793.650 23/09/18,19:38:41,16,10,1, 11.9,1,1, 10.163, 10459.504, 254.087, 52793.673 23/09/18,19:38:41,17,10,1, 11.9,1,1, 10.163, 10459.466, 254.047, 52793.682 23/09/18,19:38:41,18,10,1, 11.9,1,1, 10.163, 10459.479, 254.057, 52793.687 23/09/18,19:38:41,19,10,1, 11.9,1,1, 10.163, 10459.450, 254.068, 52793.693 23/09/18,19:38:42,00,10,1, 11.9,1,1, 10.160, 10459.443, 254.068, 52793.693 23/09/18,19:38:42,01,10,1, 11.9,1,1, 10.160, 10459.430, 254.085, 52793.728 23/09/18,19:38:42,02,10,1, 11.9,1,1, 10.160, 10459.433, 254.097, 52793.717 23/09/18,19:38:42,03,10,1, 11.9,1,1, 10.160, 10459.406, 254.103, 52793.724 23/09/18,19:38:42,04,10,1, 11.9,1,1, 10.160, 10459.397, 254.113, 52793.744 23/09/18,19:38:42,05,10,1, 11.9,1,1, 10.160, 10459.371, 254.108, 52793.744 23/09/18,19:38:42,06,10,1, 11.9,1,1, 10.160, 10459.383, 254.114, 52793.797 23/09/18,19:38:42,07,10,1, 11.9,1,1, 10.160, 10459.360, 254.125, 52793.811 23/09/18,19:38:42,08,10,1, 11.9,1,1, 10.160, 10459.356, 254.105, 52793.780 23/09/18,19:38:42,09,10,1, 11.9,1,1, 10.160, 10459.354, 254.154, 52793.804 23/09/18,19:38:42,10,10,1, 11.9,1,1, 10.160, 10459.324, 254.143, 52793.833 23/09/18,19:38:42,11,10,1, 11.9,1,1, 10.160, 10459.336, 254.146, 52793.826 23/09/18,19:38:42,12,10,1, 11.9,1,1, 10.160, 10459.304, 254.160, 52793.833 23/09/18,19:38:42,13,10,1, 11.9,1,1, 10.160, 10459.280, 254.150, 52793.881 23/09/18,19:38:42,14,10,1, 11.9,1,1, 10.160, 10459.284, 254.157, 52793.872 23/09/18,19:38:42,15,10,1, 11.9,1,1, 10.160, 10459.279, 254.162, 52793.877 23/09/18,19:38:42,16,10,1, 11.9,1,1, 10.160, 10459.254, 254.143, 52793.865 23/09/18,19:38:42,17,10,1, 11.9,1,1, 10.160, 10459.227, 254.177, 52793.870 23/09/18,19:38:42,18,10,1, 11.9,1,1, 10.160, 10459.230, 254.173, 52793.895 23/09/18,19:38:42,19,10,1, 11.9,1,1, 10.160, 10459.229, 254.183, 52793.955 23/09/18,19:38:43,00,10,1, 11.9,1,1, 10.161, 10459.226, 254.183, 52793.955 23/09/18,19:38:43,01,10,1, 11.9,1,1, 10.161, 10459.187, 254.174, 52793.940 23/09/18,19:38:43,02,10,1, 11.9,1,1, 10.161, 10459.182, 254.168, 52793.968 23/09/18,19:38:43,03,10,1, 11.9,1,1, 10.161, 10459.145, 254.201, 52793.962 23/09/18,19:38:43,04,10,1, 11.9,1,1, 10.161, 10459.151, 254.198, 52793.980 23/09/18,19:38:43,05,10,1, 11.9,1,1, 10.161, 10459.130, 254.211, 52793.979 23/09/18,19:38:43,06,10,1, 11.9,1,1, 10.161, 10459.113, 254.205, 52793.992 23/09/18,19:38:43,07,10,1, 11.9,1,1, 10.161, 10459.086, 254.209, 52794.028 23/09/18,19:38:43,08,10,1, 11.9,1,1, 10.161, 10459.090, 254.221, 52794.050 23/09/18,19:38:43,09,10,1, 11.9,1,1, 10.161, 10459.067, 254.239, 52794.067 23/09/18,19:38:43,10,10,1, 11.9,1,1, 10.161, 10459.068, 254.237, 52794.068 23/09/18,19:38:43,11,10,1, 11.9,1,1, 10.161, 10459.053, 254.247, 52794.061 23/09/18,19:38:43,12,10,1, 11.9,1,1, 10.161, 10459.016, 254.243, 52794.039 23/09/18,19:38:43,13,10,1, 11.9,1,1, 10.161, 10458.996, 254.275, 52794.063 23/09/18,19:38:43,14,10,1, 11.9,1,1, 10.161, 10459.001, 254.269, 52794.086 23/09/18,19:38:43,15,10,1, 11.9,1,1, 10.161, 10458.992, 254.277, 52794.073 23/09/18,19:38:43,16,10,1, 11.9,1,1, 10.161, 10458.971, 254.291, 52794.111 23/09/18,19:38:43,17,10,1, 11.9,1,1, 10.161, 10458.958, 254.290, 52794.053 23/09/18,19:38:43,18,10,1, 11.9,1,1, 10.161, 10458.923, 254.298, 52794.197 23/09/18,19:38:43,19,10,1, 11.9,1,1, 10.161, 10458.914, 254.312, 52794.191 23/09/18,19:38:44,00,09,1, 11.8,1,1, 10.161, 10458.909, 254.312, 52794.191 23/09/18,19:38:44,01,09,1, 11.8,1,1, 10.161, 10458.879, 254.324, 52794.163 23/09/18,19:38:44,02,09,1, 11.8,1,1, 10.161, 10458.868, 254.335, 52794.167 23/09/18,19:38:44,03,09,1, 11.8,1,1, 10.161, 10458.860, 254.345, 52794.177 23/09/18,19:38:44,04,09,1, 11.8,1,1, 10.161, 10458.839, 254.343, 52794.193 23/09/18,19:38:44,05,09,1, 11.8,1,1, 10.161, 10458.821, 254.343, 52794.218 23/09/18,19:38:44,06,09,1, 11.8,1,1, 10.161, 10458.800, 254.373, 52794.262 23/09/18,19:38:44,07,09,1, 11.8,1,1, 10.161, 10458.808, 254.360, 52794.313 23/09/18,19:38:44,08,09,1, 11.8,1,1, 10.161, 10458.766, 254.371, 52794.274 23/09/18,19:38:44,09,09,1, 11.8,1,1, 10.161, 10458.743, 254.363, 52794.293 23/09/18,19:38:44,10,09,1, 11.8,1,1, 10.161, 10458.746, 254.376, 52794.292 23/09/18,19:38:44,11,09,1, 11.8,1,1, 10.161, 10458.719, 254.392, 52794.577 23/09/18,19:38:44,12,09,1, 11.8,1,1, 10.161, 10458.734, 254.389, 52794.304 23/09/18,19:38:44,13,09,1, 11.8,1,1, 10.161, 10458.707, 254.398, 52794.287 23/09/18,19:38:44,14,09,1, 11.8,1,1, 10.161, 10458.685, 254.416, 52794.367 23/09/18,19:38:44,15,09,1, 11.8,1,1, 10.161, 10458.643, 254.428, 52794.417 23/09/18,19:38:44,16,09,1, 11.8,1,1, 10.161, 10458.627, 254.435, 52794.457 23/09/18,19:38:44,17,09,1, 11.8,1,1, 10.161, 10458.621, 254.458, 52794.439 23/09/18,19:38:44,18,09,1, 11.8,1,1, 10.161, 10458.574, 254.456, 52794.406 23/09/18,19:38:44,19,09,1, 11.8,1,1, 10.161, 10458.570, 254.459, 52794.444 23/09/18,19:38:45,00,10,1, 11.8,1,1, 10.160, 10458.567, 254.459, 52794.444 23/09/18,19:38:45,01,10,1, 11.8,1,1, 10.160, 10458.547, 254.491, 52794.488 23/09/18,19:38:45,02,10,1, 11.8,1,1, 10.160, 10458.547, 254.459, 52794.511 23/09/18,19:38:45,03,10,1, 11.8,1,1, 10.160, 10458.529, 254.488, 52794.501 23/09/18,19:38:45,04,10,1, 11.8,1,1, 10.160, 10458.505, 254.508, 52794.556 23/09/18,19:38:45,05,10,1, 11.8,1,1, 10.160, 10458.479, 254.506, 52794.567 23/09/18,19:38:45,06,10,1, 11.8,1,1, 10.160, 10458.453, 254.539, 52794.592 23/09/18,19:38:45,07,10,1, 11.8,1,1, 10.160, 10458.468, 254.547, 52794.556 23/09/18,19:38:45,08,10,1, 11.8,1,1, 10.160, 10458.457, 254.538, 52794.600 23/09/18,19:38:45,09,10,1, 11.8,1,1, 10.160, 10458.422, 254.565, 52794.596 23/09/18,19:38:45,10,10,1, 11.8,1,1, 10.160, 10458.421, 254.539, 52794.619 23/09/18,19:38:45,11,10,1, 11.8,1,1, 10.160, 10458.374, 254.549, 52794.643 23/09/18,19:38:45,12,10,1, 11.8,1,1, 10.160, 10458.378, 254.579, 52794.648 23/09/18,19:38:45,13,10,1, 11.8,1,1, 10.160, 10458.371, 254.588, 52794.695 23/09/18,19:38:45,14,10,1, 11.8,1,1, 10.160, 10458.339, 254.620, 52794.725 23/09/18,19:38:45,15,10,1, 11.8,1,1, 10.160, 10458.313, 254.599, 52794.695 23/09/18,19:38:45,16,10,1, 11.8,1,1, 10.160, 10458.301, 254.625, 52794.716 23/09/18,19:38:45,17,10,1, 11.8,1,1, 10.160, 10458.288, 254.624, 52794.750 23/09/18,19:38:45,18,10,1, 11.8,1,1, 10.160, 10458.282, 254.625, 52794.737 23/09/18,19:38:45,19,10,1, 11.8,1,1, 10.160, 10458.261, 254.638, 52794.772 23/09/18,19:38:46,00,10,1, 11.9,1,1, 10.164, 10458.258, 254.638, 52794.772 23/09/18,19:38:46,01,10,1, 11.9,1,1, 10.164, 10458.235, 254.670, 52794.821 23/09/18,19:38:46,02,10,1, 11.9,1,1, 10.164, 10458.202, 254.680, 52794.818 23/09/18,19:38:46,03,10,1, 11.9,1,1, 10.164, 10458.202, 254.669, 52794.819 23/09/18,19:38:46,04,10,1, 11.9,1,1, 10.164, 10458.174, 254.685, 52794.839 23/09/18,19:38:46,05,10,1, 11.9,1,1, 10.164, 10458.184, 254.700, 52794.861 23/09/18,19:38:46,06,10,1, 11.9,1,1, 10.164, 10458.157, 254.736, 52794.870 23/09/18,19:38:46,07,10,1, 11.9,1,1, 10.164, 10458.170, 254.735, 52794.830 23/09/18,19:38:46,08,10,1, 11.9,1,1, 10.164, 10458.135, 254.725, 52794.863 23/09/18,19:38:46,09,10,1, 11.9,1,1, 10.164, 10458.101, 254.743, 52794.900 23/09/18,19:38:46,10,10,1, 11.9,1,1, 10.164, 10458.092, 254.742, 52794.942 23/09/18,19:38:46,11,10,1, 11.9,1,1, 10.164, 10458.084, 254.763, 52794.875 23/09/18,19:38:46,12,10,1, 11.9,1,1, 10.164, 10458.080, 254.780, 52794.909 23/09/18,19:38:46,13,10,1, 11.9,1,1, 10.164, 10458.064, 254.796, 52794.930 23/09/18,19:38:46,14,10,1, 11.9,1,1, 10.164, 10458.065, 254.777, 52794.936 23/09/18,19:38:46,15,10,1, 11.9,1,1, 10.164, 10458.037, 254.816, 52794.955 23/09/18,19:38:46,16,10,1, 11.9,1,1, 10.164, 10458.036, 254.817, 52795.009 23/09/18,19:38:46,17,10,1, 11.9,1,1, 10.164, 10458.018, 254.837, 52795.022 23/09/18,19:38:46,18,10,1, 11.9,1,1, 10.164, 10458.012, 254.835, 52795.013 23/09/18,19:38:46,19,10,1, 11.9,1,1, 10.164, 10458.020, 254.856, 52795.063 23/09/18,19:38:47,00,09,1, 11.9,1,1, 10.164, 10458.016, 254.856, 52795.063 23/09/18,19:38:47,01,09,1, 11.9,1,1, 10.164, 10457.972, 254.862, 52795.065 23/09/18,19:38:47,02,09,1, 11.9,1,1, 10.164, 10457.977, 254.882, 52795.089 23/09/18,19:38:47,03,09,1, 11.9,1,1, 10.164, 10457.918, 254.867, 52795.098 23/09/18,19:38:47,04,09,1, 11.9,1,1, 10.164, 10457.899, 254.881, 52795.111 23/09/18,19:38:47,05,09,1, 11.9,1,1, 10.164, 10457.893, 254.908, 52795.132 23/09/18,19:38:47,06,09,1, 11.9,1,1, 10.164, 10457.905, 254.915, 52795.158 23/09/18,19:38:47,07,09,1, 11.9,1,1, 10.164, 10457.868, 254.948, 52795.124 23/09/18,19:38:47,08,09,1, 11.9,1,1, 10.164, 10457.864, 254.947, 52795.173 23/09/18,19:38:47,09,09,1, 11.9,1,1, 10.164, 10457.838, 254.962, 52795.178 23/09/18,19:38:47,10,09,1, 11.9,1,1, 10.164, 10457.826, 254.986, 52795.208 23/09/18,19:38:47,11,09,1, 11.9,1,1, 10.164, 10457.826, 254.995, 52795.332 23/09/18,19:38:47,12,09,1, 11.9,1,1, 10.164, 10457.783, 254.998, 52795.220 23/09/18,19:38:47,13,09,1, 11.9,1,1, 10.164, 10457.780, 255.002, 52795.227 23/09/18,19:38:47,14,09,1, 11.9,1,1, 10.164, 10457.759, 255.019, 52795.284 23/09/18,19:38:47,15,09,1, 11.9,1,1, 10.164, 10457.755, 255.003, 52795.247 23/09/18,19:38:47,16,09,1, 11.9,1,1, 10.164, 10457.729, 255.030, 52795.264 23/09/18,19:38:47,17,09,1, 11.9,1,1, 10.164, 10457.733, 255.032, 52795.259 23/09/18,19:38:47,18,09,1, 11.9,1,1, 10.164, 10457.688, 255.047, 52795.340 23/09/18,19:38:47,19,09,1, 11.9,1,1, 10.164, 10457.688, 255.063, 52795.336 23/09/18,19:38:48,00,09,1, 11.9,1,1, 10.158, 10457.683, 255.063, 52795.336 23/09/18,19:38:48,01,09,1, 11.9,1,1, 10.158, 10457.657, 255.081, 52795.341 23/09/18,19:38:48,02,09,1, 11.9,1,1, 10.158, 10457.664, 255.098, 52795.378 23/09/18,19:38:48,03,09,1, 11.9,1,1, 10.158, 10457.652, 255.098, 52795.383 23/09/18,19:38:48,04,09,1, 11.9,1,1, 10.158, 10457.624, 255.118, 52795.423 23/09/18,19:38:48,05,09,1, 11.9,1,1, 10.158, 10457.605, 255.144, 52795.505 23/09/18,19:38:48,06,09,1, 11.9,1,1, 10.158, 10457.619, 255.153, 52795.514 23/09/18,19:38:48,07,09,1, 11.9,1,1, 10.158, 10457.552, 255.184, 52795.472 23/09/18,19:38:48,08,09,1, 11.9,1,1, 10.158, 10457.568, 255.196, 52795.465 23/09/18,19:38:48,09,09,1, 11.9,1,1, 10.158, 10457.551, 255.188, 52795.501 23/09/18,19:38:48,10,09,1, 11.9,1,1, 10.158, 10457.547, 255.221, 52795.519 23/09/18,19:38:48,11,09,1, 11.9,1,1, 10.158, 10457.543, 255.245, 52795.534 23/09/18,19:38:48,12,09,1, 11.9,1,1, 10.158, 10457.500, 255.253, 52795.555 23/09/18,19:38:48,13,09,1, 11.9,1,1, 10.158, 10457.503, 255.257, 52795.589 23/09/18,19:38:48,14,09,1, 11.9,1,1, 10.158, 10457.492, 255.275, 52795.576 23/09/18,19:38:48,15,09,1, 11.9,1,1, 10.158, 10457.462, 255.289, 52795.600 23/09/18,19:38:48,16,09,1, 11.9,1,1, 10.158, 10457.453, 255.306, 52795.598 23/09/18,19:38:48,17,09,1, 11.9,1,1, 10.158, 10457.426, 255.308, 52795.596 23/09/18,19:38:48,18,09,1, 11.9,1,1, 10.158, 10457.396, 255.335, 52795.622 23/09/18,19:38:48,19,09,1, 11.9,1,1, 10.158, 10457.396, 255.318, 52795.651 23/09/18,19:38:49,00,09,1, 11.9,1,1, 10.161, 10457.391, 255.318, 52795.651 23/09/18,19:38:49,01,09,1, 11.9,1,1, 10.161, 10457.385, 255.342, 52795.696 23/09/18,19:38:49,02,09,1, 11.9,1,1, 10.161, 10457.364, 255.389, 52795.685 23/09/18,19:38:49,03,09,1, 11.9,1,1, 10.161, 10457.356, 255.379, 52795.703 23/09/18,19:38:49,04,09,1, 11.9,1,1, 10.161, 10457.310, 255.375, 52795.720 23/09/18,19:38:49,05,09,1, 11.9,1,1, 10.161, 10457.320, 255.427, 52795.704 23/09/18,19:38:49,06,09,1, 11.9,1,1, 10.161, 10457.282, 255.420, 52795.695 23/09/18,19:38:49,07,09,1, 11.9,1,1, 10.161, 10457.271, 255.428, 52795.705 23/09/18,19:38:49,08,09,1, 11.9,1,1, 10.161, 10457.259, 255.433, 52795.766 23/09/18,19:38:49,09,09,1, 11.9,1,1, 10.161, 10457.260, 255.456, 52795.779 23/09/18,19:38:49,10,09,1, 11.9,1,1, 10.161, 10457.240, 255.463, 52795.856 23/09/18,19:38:49,11,09,1, 11.9,1,1, 10.161, 10457.207, 255.470, 52795.822 23/09/18,19:38:49,12,09,1, 11.9,1,1, 10.161, 10457.201, 255.487, 52795.848 23/09/18,19:38:49,13,09,1, 11.9,1,1, 10.161, 10457.189, 255.490, 52795.850 23/09/18,19:38:49,14,09,1, 11.9,1,1, 10.161, 10457.173, 255.476, 52795.881 23/09/18,19:38:49,15,09,1, 11.9,1,1, 10.161, 10457.180, 255.491, 52795.881 23/09/18,19:38:49,16,09,1, 11.9,1,1, 10.161, 10457.157, 255.516, 52795.908 23/09/18,19:38:49,17,09,1, 11.9,1,1, 10.161, 10457.132, 255.531, 52795.953 23/09/18,19:38:49,18,09,1, 11.9,1,1, 10.161, 10457.111, 255.543, 52795.953 23/09/18,19:38:49,19,09,1, 11.9,1,1, 10.161, 10457.095, 255.542, 52795.974 23/09/18,19:38:50,00,08,1, 11.9,1,1, 10.161, 10457.090, 255.542, 52795.974 23/09/18,19:38:50,01,08,1, 11.9,1,1, 10.161, 10457.075, 255.540, 52795.994 23/09/18,19:38:50,02,08,1, 11.9,1,1, 10.161, 10457.070, 255.560, 52796.000 23/09/18,19:38:50,03,08,1, 11.9,1,1, 10.161, 10457.044, 255.572, 52796.030 23/09/18,19:38:50,04,08,1, 11.9,1,1, 10.161, 10457.027, 255.562, 52795.996 23/09/18,19:38:50,05,08,1, 11.9,1,1, 10.161, 10456.999, 255.595, 52796.018 23/09/18,19:38:50,06,08,1, 11.9,1,1, 10.161, 10457.012, 255.587, 52796.053 23/09/18,19:38:50,07,08,1, 11.9,1,1, 10.161, 10456.987, 255.596, 52796.086 23/09/18,19:38:50,08,08,1, 11.9,1,1, 10.161, 10456.962, 255.602, 52796.072 23/09/18,19:38:50,09,08,1, 11.9,1,1, 10.161, 10456.947, 255.618, 52796.089 23/09/18,19:38:50,10,08,1, 11.9,1,1, 10.161, 10456.928, 255.606, 52796.110 23/09/18,19:38:50,11,08,1, 11.9,1,1, 10.161, 10456.921, 255.634, 52796.079 23/09/18,19:38:50,12,08,1, 11.9,1,1, 10.161, 10456.926, 255.610, 52796.146 23/09/18,19:38:50,13,08,1, 11.9,1,1, 10.161, 10456.892, 255.652, 52796.141 23/09/18,19:38:50,14,08,1, 11.9,1,1, 10.161, 10456.885, 255.632, 52796.151 23/09/18,19:38:50,15,08,1, 11.9,1,1, 10.161, 10456.872, 255.643, 52796.171 23/09/18,19:38:50,16,08,1, 11.9,1,1, 10.161, 10456.855, 255.683, 52796.221 23/09/18,19:38:50,17,08,1, 11.9,1,1, 10.161, 10456.830, 255.675, 52796.201 23/09/18,19:38:50,18,08,1, 11.9,1,1, 10.161, 10456.813, 255.671, 52796.199 23/09/18,19:38:50,19,08,1, 11.9,1,1, 10.161, 10456.810, 255.669, 52796.215 23/09/18,19:38:51,00,08,1, 12.0,1,1, 10.161, 10456.806, 255.669, 52796.215 23/09/18,19:38:51,01,08,1, 12.0,1,1, 10.161, 10456.763, 255.687, 52796.271 23/09/18,19:38:51,02,08,1, 12.0,1,1, 10.161, 10456.775, 255.708, 52796.258 23/09/18,19:38:51,03,08,1, 12.0,1,1, 10.161, 10456.757, 255.693, 52796.300 23/09/18,19:38:51,04,08,1, 12.0,1,1, 10.161, 10456.723, 255.735, 52796.323 23/09/18,19:38:51,05,08,1, 12.0,1,1, 10.161, 10456.728, 255.714, 52796.358 23/09/18,19:38:51,06,08,1, 12.0,1,1, 10.161, 10456.695, 255.709, 52796.324 23/09/18,19:38:51,07,08,1, 12.0,1,1, 10.161, 10456.680, 255.745, 52796.350 23/09/18,19:38:51,08,08,1, 12.0,1,1, 10.161, 10456.672, 255.741, 52796.378 23/09/18,19:38:51,09,08,1, 12.0,1,1, 10.161, 10456.643, 255.717, 52796.351 23/09/18,19:38:51,10,08,1, 12.0,1,1, 10.161, 10456.631, 255.753, 52796.402 23/09/18,19:38:51,11,08,1, 12.0,1,1, 10.161, 10456.590, 255.742, 52796.399 23/09/18,19:38:51,12,08,1, 12.0,1,1, 10.161, 10456.594, 255.751, 52796.428 23/09/18,19:38:51,13,08,1, 12.0,1,1, 10.161, 10456.569, 255.752, 52796.456 23/09/18,19:38:51,14,08,1, 12.0,1,1, 10.161, 10456.593, 255.756, 52796.476 23/09/18,19:38:51,15,08,1, 12.0,1,1, 10.161, 10456.545, 255.752, 52796.503 23/09/18,19:38:51,16,08,1, 12.0,1,1, 10.161, 10456.536, 255.761, 52796.497 23/09/18,19:38:51,17,08,1, 12.0,1,1, 10.161, 10456.513, 255.772, 52796.479 23/09/18,19:38:51,18,08,1, 12.0,1,1, 10.161, 10456.490, 255.795, 52796.473 23/09/18,19:38:51,19,08,1, 12.0,1,1, 10.161, 10456.505, 255.779, 52796.521 23/09/18,19:38:52,00,08,1, 11.9,1,1, 10.163, 10456.498, 255.779, 52796.521 23/09/18,19:38:52,01,08,1, 11.9,1,1, 10.163, 10456.446, 255.800, 52796.563 23/09/18,19:38:52,02,08,1, 11.9,1,1, 10.163, 10456.460, 255.810, 52796.593 23/09/18,19:38:52,03,08,1, 11.9,1,1, 10.163, 10456.455, 255.828, 52796.608 23/09/18,19:38:52,04,08,1, 11.9,1,1, 10.163, 10456.416, 255.819, 52796.631 23/09/18,19:38:52,05,08,1, 11.9,1,1, 10.163, 10456.378, 255.819, 52796.616 23/09/18,19:38:52,06,08,1, 11.9,1,1, 10.163, 10456.375, 255.812, 52796.635 23/09/18,19:38:52,07,08,1, 11.9,1,1, 10.163, 10456.355, 255.845, 52796.605 23/09/18,19:38:52,08,08,1, 11.9,1,1, 10.163, 10456.338, 255.859, 52796.665 23/09/18,19:38:52,09,08,1, 11.9,1,1, 10.163, 10456.339, 255.844, 52796.680 23/09/18,19:38:52,10,08,1, 11.9,1,1, 10.163, 10456.299, 255.850, 52796.676 23/09/18,19:38:52,11,08,1, 11.9,1,1, 10.163, 10456.305, 255.847, 52796.711 23/09/18,19:38:52,12,08,1, 11.9,1,1, 10.163, 10456.297, 255.879, 52796.734 23/09/18,19:38:52,13,08,1, 11.9,1,1, 10.163, 10456.277, 255.870, 52796.747 23/09/18,19:38:52,14,08,1, 11.9,1,1, 10.163, 10456.268, 255.846, 52796.779 23/09/18,19:38:52,15,08,1, 11.9,1,1, 10.163, 10456.248, 255.858, 52796.756 23/09/18,19:38:52,16,08,1, 11.9,1,1, 10.163, 10456.223, 255.862, 52796.770 23/09/18,19:38:52,17,08,1, 11.9,1,1, 10.163, 10456.213, 255.875, 52796.812 23/09/18,19:38:52,18,08,1, 11.9,1,1, 10.163, 10456.194, 255.898, 52796.835 23/09/18,19:38:52,19,08,1, 11.9,1,1, 10.163, 10456.187, 255.893, 52796.864 23/09/18,19:38:53,00,09,1, 11.9,1,1, 10.163, 10456.181, 255.893, 52796.864 23/09/18,19:38:53,01,09,1, 11.9,1,1, 10.163, 10456.150, 255.894, 52796.907 23/09/18,19:38:53,02,09,1, 11.9,1,1, 10.163, 10456.129, 255.907, 52796.868 23/09/18,19:38:53,03,09,1, 11.9,1,1, 10.163, 10456.128, 255.901, 52796.907 23/09/18,19:38:53,04,09,1, 11.9,1,1, 10.163, 10456.115, 255.916, 52796.913 23/09/18,19:38:53,05,09,1, 11.9,1,1, 10.163, 10456.110, 255.899, 52796.938 23/09/18,19:38:53,06,09,1, 11.9,1,1, 10.163, 10456.094, 255.908, 52796.983 23/09/18,19:38:53,07,09,1, 11.9,1,1, 10.163, 10456.089, 255.930, 52797.020 23/09/18,19:38:53,08,09,1, 11.9,1,1, 10.163, 10456.069, 255.932, 52797.020 23/09/18,19:38:53,09,09,1, 11.9,1,1, 10.163, 10456.040, 255.933, 52797.034 23/09/18,19:38:53,10,09,1, 11.9,1,1, 10.163, 10456.044, 255.934, 52797.035 23/09/18,19:38:53,11,09,1, 11.9,1,1, 10.163, 10456.002, 255.942, 52797.048 23/09/18,19:38:53,12,09,1, 11.9,1,1, 10.163, 10455.995, 255.951, 52797.068 23/09/18,19:38:53,13,09,1, 11.9,1,1, 10.163, 10456.006, 255.967, 52797.138 23/09/18,19:38:53,14,09,1, 11.9,1,1, 10.163, 10456.006, 255.957, 52797.088 23/09/18,19:38:53,15,09,1, 11.9,1,1, 10.163, 10455.966, 255.965, 52797.158 23/09/18,19:38:53,16,09,1, 11.9,1,1, 10.163, 10455.956, 255.981, 52797.143 23/09/18,19:38:53,17,09,1, 11.9,1,1, 10.163, 10455.930, 255.981, 52797.173 23/09/18,19:38:53,18,09,1, 11.9,1,1, 10.163, 10455.924, 255.998, 52797.188 23/09/18,19:38:53,19,09,1, 11.9,1,1, 10.163, 10455.934, 255.980, 52797.176 23/09/18,19:38:54,00,09,1, 11.9,1,1, 10.164, 10455.930, 255.980, 52797.176 23/09/18,19:38:54,01,09,1, 11.9,1,1, 10.164, 10455.892, 255.970, 52797.217 23/09/18,19:38:54,02,09,1, 11.9,1,1, 10.164, 10455.865, 255.969, 52797.220 23/09/18,19:38:54,03,09,1, 11.9,1,1, 10.164, 10455.853, 256.004, 52797.267 23/09/18,19:38:54,04,09,1, 11.9,1,1, 10.164, 10455.832, 255.992, 52797.241 23/09/18,19:38:54,05,09,1, 11.9,1,1, 10.164, 10455.824, 255.993, 52797.312 23/09/18,19:38:54,06,09,1, 11.9,1,1, 10.164, 10455.812, 255.994, 52797.312 23/09/18,19:38:54,07,09,1, 11.9,1,1, 10.164, 10455.788, 256.006, 52797.324 23/09/18,19:38:54,08,09,1, 11.9,1,1, 10.164, 10455.788, 256.028, 52797.325 23/09/18,19:38:54,09,09,1, 11.9,1,1, 10.164, 10455.767, 256.013, 52797.340 23/09/18,19:38:54,10,09,1, 11.9,1,1, 10.164, 10455.719, 255.992, 52797.360 23/09/18,19:38:54,11,09,1, 11.9,1,1, 10.164, 10455.744, 256.012, 52797.426 23/09/18,19:38:54,12,09,1, 11.9,1,1, 10.164, 10455.718, 256.011, 52797.400 23/09/18,19:38:54,13,09,1, 11.9,1,1, 10.164, 10455.715, 255.992, 52797.443 23/09/18,19:38:54,14,09,1, 11.9,1,1, 10.164, 10455.691, 255.991, 52797.449 23/09/18,19:38:54,15,09,1, 11.9,1,1, 10.164, 10455.686, 256.006, 52797.454 23/09/18,19:38:54,16,09,1, 11.9,1,1, 10.164, 10455.663, 256.018, 52797.496 23/09/18,19:38:54,17,09,1, 11.9,1,1, 10.164, 10455.627, 256.023, 52797.505 23/09/18,19:38:54,18,09,1, 11.9,1,1, 10.164, 10455.621, 256.020, 52797.535 23/09/18,19:38:54,19,09,1, 11.9,1,1, 10.164, 10455.604, 256.034, 52797.525 23/09/18,19:38:55,00,09,1, 11.9,1,1, 10.162, 10455.596, 256.034, 52797.525 23/09/18,19:38:55,01,09,1, 11.9,1,1, 10.162, 10455.571, 256.023, 52797.586 23/09/18,19:38:55,02,09,1, 11.9,1,1, 10.162, 10455.532, 256.011, 52797.605 23/09/18,19:38:55,03,09,1, 11.9,1,1, 10.162, 10455.555, 256.054, 52797.618 23/09/18,19:38:55,04,09,1, 11.9,1,1, 10.162, 10455.510, 256.038, 52797.609 23/09/18,19:38:55,05,09,1, 11.9,1,1, 10.162, 10455.510, 256.031, 52797.468 23/09/18,19:38:55,06,09,1, 11.9,1,1, 10.162, 10455.515, 256.043, 52797.913 23/09/18,19:38:55,07,09,1, 11.9,1,1, 10.162, 10455.547, 256.036, 52797.818 23/09/18,19:38:55,08,09,1, 11.9,1,1, 10.162, 10455.474, 256.035, 52797.584 23/09/18,19:38:55,09,09,1, 11.9,1,1, 10.162, 10455.428, 256.036, 52797.706 23/09/18,19:38:55,10,09,1, 11.9,1,1, 10.162, 10455.426, 256.041, 52797.741 23/09/18,19:38:55,11,09,1, 11.9,1,1, 10.162, 10455.389, 256.065, 52797.725 23/09/18,19:38:55,12,09,1, 11.9,1,1, 10.162, 10455.356, 256.040, 52797.761 23/09/18,19:38:55,13,09,1, 11.9,1,1, 10.162, 10455.372, 256.069, 52797.769 23/09/18,19:38:55,14,09,1, 11.9,1,1, 10.162, 10455.342, 256.078, 52797.808 23/09/18,19:38:55,15,09,1, 11.9,1,1, 10.162, 10455.329, 256.063, 52797.842 23/09/18,19:38:55,16,09,1, 11.9,1,1, 10.162, 10455.293, 256.093, 52797.882 23/09/18,19:38:55,17,09,1, 11.9,1,1, 10.162, 10455.282, 256.094, 52797.868 23/09/18,19:38:55,18,09,1, 11.9,1,1, 10.162, 10455.268, 256.082, 52797.851 23/09/18,19:38:55,19,09,1, 11.9,1,1, 10.162, 10455.237, 256.110, 52797.879 23/09/18,19:38:56,00,09,1, 11.8,1,1, 10.161, 10455.229, 256.110, 52797.879 23/09/18,19:38:56,01,09,1, 11.8,1,1, 10.161, 10455.219, 256.098, 52797.865 23/09/18,19:38:56,02,09,1, 11.8,1,1, 10.161, 10455.203, 256.126, 52797.995 23/09/18,19:38:56,03,09,1, 11.8,1,1, 10.161, 10455.200, 256.131, 52797.980 23/09/18,19:38:56,04,09,1, 11.8,1,1, 10.161, 10455.156, 256.142, 52798.024 23/09/18,19:38:56,05,09,1, 11.8,1,1, 10.161, 10455.160, 256.139, 52798.023 23/09/18,19:38:56,06,09,1, 11.8,1,1, 10.161, 10455.122, 256.144, 52798.048 23/09/18,19:38:56,07,09,1, 11.8,1,1, 10.161, 10455.088, 256.138, 52798.066 23/09/18,19:38:56,08,09,1, 11.8,1,1, 10.161, 10455.078, 256.123, 52798.073 23/09/18,19:38:56,09,09,1, 11.8,1,1, 10.161, 10455.071, 256.159, 52798.111 23/09/18,19:38:56,10,09,1, 11.8,1,1, 10.161, 10455.033, 256.171, 52798.132 23/09/18,19:38:56,11,09,1, 11.8,1,1, 10.161, 10455.059, 256.182, 52798.118 23/09/18,19:38:56,12,09,1, 11.8,1,1, 10.161, 10455.017, 256.200, 52798.090 23/09/18,19:38:56,13,09,1, 11.8,1,1, 10.161, 10454.975, 256.204, 52798.160 23/09/18,19:38:56,14,09,1, 11.8,1,1, 10.161, 10454.980, 256.218, 52798.195 23/09/18,19:38:56,15,09,1, 11.8,1,1, 10.161, 10454.967, 256.211, 52798.231 23/09/18,19:38:56,16,09,1, 11.8,1,1, 10.161, 10454.936, 256.234, 52798.270 23/09/18,19:38:56,17,09,1, 11.8,1,1, 10.161, 10454.933, 256.217, 52798.261 23/09/18,19:38:56,18,09,1, 11.8,1,1, 10.161, 10454.902, 256.226, 52798.293 23/09/18,19:38:56,19,09,1, 11.8,1,1, 10.161, 10454.860, 256.236, 52798.287 23/09/18,19:38:57,00,09,1, 11.9,1,1, 10.162, 10454.854, 256.236, 52798.287 23/09/18,19:38:57,01,09,1, 11.9,1,1, 10.162, 10454.849, 256.244, 52798.347 23/09/18,19:38:57,02,09,1, 11.9,1,1, 10.162, 10454.843, 256.271, 52798.404 23/09/18,19:38:57,03,09,1, 11.9,1,1, 10.162, 10454.827, 256.267, 52798.472 23/09/18,19:38:57,04,09,1, 11.9,1,1, 10.162, 10454.816, 256.288, 52798.492 23/09/18,19:38:57,05,09,1, 11.9,1,1, 10.162, 10454.800, 256.282, 52798.500 23/09/18,19:38:57,06,09,1, 11.9,1,1, 10.162, 10454.774, 256.285, 52798.541 23/09/18,19:38:57,07,09,1, 11.9,1,1, 10.162, 10454.786, 256.264, 52798.317 23/09/18,19:38:57,08,09,1, 11.9,1,1, 10.162, 10454.706, 256.260, 52798.527 23/09/18,19:38:57,09,09,1, 11.9,1,1, 10.162, 10454.711, 256.277, 52798.553 23/09/18,19:38:57,10,09,1, 11.9,1,1, 10.162, 10454.681, 256.316, 52798.597 23/09/18,19:38:57,11,09,1, 11.9,1,1, 10.162, 10454.689, 256.309, 52798.629 23/09/18,19:38:57,12,09,1, 11.9,1,1, 10.162, 10454.648, 256.330, 52798.898 23/09/18,19:38:57,13,09,1, 11.9,1,1, 10.162, 10454.637, 256.326, 52798.697 23/09/18,19:38:57,14,09,1, 11.9,1,1, 10.162, 10454.647, 256.315, 52798.626 23/09/18,19:38:57,15,09,1, 11.9,1,1, 10.162, 10454.629, 256.336, 52798.681 23/09/18,19:38:57,16,09,1, 11.9,1,1, 10.162, 10454.591, 256.350, 52798.673 23/09/18,19:38:57,17,09,1, 11.9,1,1, 10.162, 10454.566, 256.365, 52798.692 23/09/18,19:38:57,18,09,1, 11.9,1,1, 10.162, 10454.566, 256.332, 52798.713 23/09/18,19:38:57,19,09,1, 11.9,1,1, 10.162, 10454.538, 256.361, 52798.735 23/09/18,19:38:58,00,09,1, 11.9,1,1, 10.161, 10454.537, 256.361, 52798.735 23/09/18,19:38:58,01,09,1, 11.9,1,1, 10.161, 10454.510, 256.361, 52798.792 23/09/18,19:38:58,02,09,1, 11.9,1,1, 10.161, 10454.501, 256.343, 52798.790 23/09/18,19:38:58,03,09,1, 11.9,1,1, 10.161, 10454.449, 256.341, 52798.809 23/09/18,19:38:58,04,09,1, 11.9,1,1, 10.161, 10454.461, 256.358, 52798.831 23/09/18,19:38:58,05,09,1, 11.9,1,1, 10.161, 10454.434, 256.346, 52798.839 23/09/18,19:38:58,06,09,1, 11.9,1,1, 10.161, 10454.449, 256.364, 52798.895 23/09/18,19:38:58,07,09,1, 11.9,1,1, 10.161, 10454.411, 256.367, 52798.865 23/09/18,19:38:58,08,09,1, 11.9,1,1, 10.161, 10454.412, 256.367, 52798.933 23/09/18,19:38:58,09,09,1, 11.9,1,1, 10.161, 10454.387, 256.366, 52798.929 23/09/18,19:38:58,10,09,1, 11.9,1,1, 10.161, 10454.382, 256.385, 52798.904 23/09/18,19:38:58,11,09,1, 11.9,1,1, 10.161, 10454.381, 256.391, 52798.975 23/09/18,19:38:58,12,09,1, 11.9,1,1, 10.161, 10454.332, 256.376, 52798.940 23/09/18,19:38:58,13,09,1, 11.9,1,1, 10.161, 10454.361, 256.348, 52798.832 23/09/18,19:38:58,14,09,1, 11.9,1,1, 10.161, 10454.287, 256.399, 52799.059 23/09/18,19:38:58,15,09,1, 11.9,1,1, 10.161, 10454.291, 256.389, 52799.037 23/09/18,19:38:58,16,09,1, 11.9,1,1, 10.161, 10454.276, 256.391, 52799.073 23/09/18,19:38:58,17,09,1, 11.9,1,1, 10.161, 10454.298, 256.374, 52798.915 23/09/18,19:38:58,18,09,1, 11.9,1,1, 10.161, 10454.297, 256.390, 52799.076 23/09/18,19:38:58,19,09,1, 11.9,1,1, 10.161, 10454.248, 256.390, 52799.063 23/09/18,19:38:59,00,09,1, 11.9,1,1, 10.159, 10454.245, 256.390, 52799.063 23/09/18,19:38:59,01,09,1, 11.9,1,1, 10.159, 10454.201, 256.389, 52799.116 23/09/18,19:38:59,02,09,1, 11.9,1,1, 10.159, 10454.166, 256.397, 52799.137 23/09/18,19:38:59,03,09,1, 11.9,1,1, 10.159, 10454.149, 256.413, 52799.182 23/09/18,19:38:59,04,09,1, 11.9,1,1, 10.159, 10454.155, 256.396, 52799.198 23/09/18,19:38:59,05,09,1, 11.9,1,1, 10.159, 10454.105, 256.385, 52799.219 23/09/18,19:38:59,06,09,1, 11.9,1,1, 10.159, 10454.111, 256.419, 52799.238 23/09/18,19:38:59,07,09,1, 11.9,1,1, 10.159, 10454.076, 256.409, 52799.267 23/09/18,19:38:59,08,09,1, 11.9,1,1, 10.159, 10454.054, 256.391, 52799.280 23/09/18,19:38:59,09,09,1, 11.9,1,1, 10.159, 10454.081, 256.402, 52799.262 23/09/18,19:38:59,10,09,1, 11.9,1,1, 10.159, 10454.038, 256.398, 52799.270 23/09/18,19:38:59,11,09,1, 11.9,1,1, 10.159, 10454.056, 256.388, 52799.291 23/09/18,19:38:59,12,09,1, 11.9,1,1, 10.159, 10454.031, 256.381, 52799.311 23/09/18,19:38:59,13,09,1, 11.9,1,1, 10.159, 10453.985, 256.379, 52799.333 23/09/18,19:38:59,14,09,1, 11.9,1,1, 10.159, 10453.988, 256.416, 52799.393 23/09/18,19:38:59,15,09,1, 11.9,1,1, 10.159, 10453.976, 256.391, 52799.382 23/09/18,19:38:59,16,09,1, 11.9,1,1, 10.159, 10453.964, 256.398, 52799.401 23/09/18,19:38:59,17,09,1, 11.9,1,1, 10.159, 10453.935, 256.363, 52799.377 23/09/18,19:38:59,18,09,1, 11.9,1,1, 10.159, 10453.888, 256.385, 52799.394 23/09/18,19:38:59,19,09,1, 11.9,1,1, 10.159, 10453.880, 256.395, 52799.413 23/09/18,19:39:00,00,09,1, 11.9,1,1, 10.162, 10453.877, 256.395, 52799.413 23/09/18,19:39:00,01,09,1, 11.9,1,1, 10.162, 10453.812, 256.386, 52799.450 23/09/18,19:39:00,02,09,1, 11.9,1,1, 10.162, 10453.802, 256.392, 52799.402 23/09/18,19:39:00,03,09,1, 11.9,1,1, 10.162, 10453.795, 256.400, 52799.410 23/09/18,19:39:00,04,09,1, 11.9,1,1, 10.162, 10453.749, 256.360, 52799.441 23/09/18,19:39:00,05,09,1, 11.9,1,1, 10.162, 10453.731, 256.391, 52799.445 23/09/18,19:39:00,06,09,1, 11.9,1,1, 10.162, 10453.723, 256.381, 52799.471 23/09/18,19:39:00,07,09,1, 11.9,1,1, 10.162, 10453.672, 256.372, 52799.464 23/09/18,19:39:00,08,09,1, 11.9,1,1, 10.162, 10453.666, 256.383, 52799.485 23/09/18,19:39:00,09,09,1, 11.9,1,1, 10.162, 10453.670, 256.387, 52799.492 23/09/18,19:39:00,10,09,1, 11.9,1,1, 10.162, 10453.643, 256.378, 52799.556 23/09/18,19:39:00,11,09,1, 11.9,1,1, 10.162, 10453.625, 256.382, 52799.526 23/09/18,19:39:00,12,09,1, 11.9,1,1, 10.162, 10453.607, 256.379, 52799.565 23/09/18,19:39:00,13,09,1, 11.9,1,1, 10.162, 10453.563, 256.367, 52799.593 23/09/18,19:39:00,14,09,1, 11.9,1,1, 10.162, 10453.543, 256.390, 52799.603 23/09/18,19:39:00,15,09,1, 11.9,1,1, 10.162, 10453.530, 256.392, 52799.622 23/09/18,19:39:00,16,09,1, 11.9,1,1, 10.162, 10453.536, 256.380, 52799.613 23/09/18,19:39:00,17,09,1, 11.9,1,1, 10.162, 10453.483, 256.401, 52799.635 23/09/18,19:39:00,18,09,1, 11.9,1,1, 10.162, 10453.452, 256.403, 52799.639 23/09/18,19:39:00,19,09,1, 11.9,1,1, 10.162, 10453.458, 256.417, 52799.684 23/09/18,19:39:01,00,09,1, 11.9,1,1, 10.157, 10453.452, 256.417, 52799.684 23/09/18,19:39:01,01,09,1, 11.9,1,1, 10.157, 10453.410, 256.383, 52799.703 23/09/18,19:39:01,02,09,1, 11.9,1,1, 10.157, 10453.391, 256.396, 52799.771 23/09/18,19:39:01,03,09,1, 11.9,1,1, 10.157, 10453.337, 256.402, 52799.763 23/09/18,19:39:01,04,09,1, 11.9,1,1, 10.157, 10453.283, 256.405, 52799.732 23/09/18,19:39:01,05,09,1, 11.9,1,1, 10.157, 10453.327, 256.409, 52799.781 23/09/18,19:39:01,06,09,1, 11.9,1,1, 10.157, 10453.313, 256.389, 52799.771 23/09/18,19:39:01,07,09,1, 11.9,1,1, 10.157, 10453.259, 256.396, 52799.789 23/09/18,19:39:01,08,09,1, 11.9,1,1, 10.157, 10453.239, 256.407, 52799.865 23/09/18,19:39:01,09,09,1, 11.9,1,1, 10.157, 10453.219, 256.395, 52799.847 23/09/18,19:39:01,10,09,1, 11.9,1,1, 10.157, 10453.200, 256.403, 52799.886 23/09/18,19:39:01,11,09,1, 11.9,1,1, 10.157, 10453.191, 256.412, 52799.911 23/09/18,19:39:01,12,09,1, 11.9,1,1, 10.157, 10453.163, 256.400, 52799.915 23/09/18,19:39:01,13,09,1, 11.9,1,1, 10.157, 10453.130, 256.396, 52799.899 23/09/18,19:39:01,14,09,1, 11.9,1,1, 10.157, 10453.112, 256.419, 52799.937 23/09/18,19:39:01,15,09,1, 11.9,1,1, 10.157, 10453.104, 256.406, 52799.954 23/09/18,19:39:01,16,09,1, 11.9,1,1, 10.157, 10453.077, 256.387, 52799.982 23/09/18,19:39:01,17,09,1, 11.9,1,1, 10.157, 10453.040, 256.415, 52800.017 23/09/18,19:39:01,18,09,1, 11.9,1,1, 10.157, 10453.032, 256.432, 52800.030 23/09/18,19:39:01,19,09,1, 11.9,1,1, 10.157, 10453.036, 256.421, 52800.046 23/09/18,19:39:02,00,09,1, 11.9,1,1, 10.161, 10453.035, 256.421, 52800.046 23/09/18,19:39:02,01,09,1, 11.9,1,1, 10.161, 10452.988, 256.414, 52800.061 23/09/18,19:39:02,02,09,1, 11.9,1,1, 10.161, 10452.943, 256.410, 52800.118 23/09/18,19:39:02,03,09,1, 11.9,1,1, 10.161, 10452.922, 256.416, 52800.134 23/09/18,19:39:02,04,09,1, 11.9,1,1, 10.161, 10452.926, 256.420, 52800.164 23/09/18,19:39:02,05,09,1, 11.9,1,1, 10.161, 10452.907, 256.412, 52800.128 23/09/18,19:39:02,06,09,1, 11.9,1,1, 10.161, 10452.890, 256.400, 52800.165 23/09/18,19:39:02,07,09,1, 11.9,1,1, 10.161, 10452.886, 256.413, 52800.197 23/09/18,19:39:02,08,09,1, 11.9,1,1, 10.161, 10452.838, 256.418, 52800.211 23/09/18,19:39:02,09,09,1, 11.9,1,1, 10.161, 10452.826, 256.422, 52800.241 23/09/18,19:39:02,10,09,1, 11.9,1,1, 10.161, 10452.809, 256.415, 52800.247 23/09/18,19:39:02,11,09,1, 11.9,1,1, 10.161, 10452.801, 256.444, 52800.225 23/09/18,19:39:02,12,09,1, 11.9,1,1, 10.161, 10452.790, 256.440, 52800.283 23/09/18,19:39:02,13,09,1, 11.9,1,1, 10.161, 10452.745, 256.443, 52800.286 23/09/18,19:39:02,14,09,1, 11.9,1,1, 10.161, 10452.767, 256.435, 52800.309 23/09/18,19:39:02,15,09,1, 11.9,1,1, 10.161, 10452.723, 256.417, 52800.365 23/09/18,19:39:02,16,09,1, 11.9,1,1, 10.161, 10452.712, 256.436, 52800.350 23/09/18,19:39:02,17,09,1, 11.9,1,1, 10.161, 10452.701, 256.411, 52800.357 23/09/18,19:39:02,18,09,1, 11.9,1,1, 10.161, 10452.666, 256.431, 52800.372 23/09/18,19:39:02,19,09,1, 11.9,1,1, 10.161, 10452.637, 256.429, 52800.382 23/09/18,19:39:03,00,09,1, 11.9,1,1, 10.163, 10452.634, 256.429, 52800.382 23/09/18,19:39:03,01,09,1, 11.9,1,1, 10.163, 10452.614, 256.434, 52800.405 23/09/18,19:39:03,02,09,1, 11.9,1,1, 10.163, 10452.589, 256.436, 52800.413 23/09/18,19:39:03,03,09,1, 11.9,1,1, 10.163, 10452.612, 256.455, 52800.423 23/09/18,19:39:03,04,09,1, 11.9,1,1, 10.163, 10452.589, 256.446, 52800.493 23/09/18,19:39:03,05,09,1, 11.9,1,1, 10.163, 10452.554, 256.452, 52800.519 23/09/18,19:39:03,06,09,1, 11.9,1,1, 10.163, 10452.557, 256.450, 52800.516 23/09/18,19:39:03,07,09,1, 11.9,1,1, 10.163, 10452.537, 256.464, 52800.545 23/09/18,19:39:03,08,09,1, 11.9,1,1, 10.163, 10452.501, 256.468, 52800.521 23/09/18,19:39:03,09,09,1, 11.9,1,1, 10.163, 10452.498, 256.452, 52800.528 23/09/18,19:39:03,10,09,1, 11.9,1,1, 10.163, 10452.491, 256.477, 52800.584 23/09/18,19:39:03,11,09,1, 11.9,1,1, 10.163, 10452.465, 256.466, 52800.577 23/09/18,19:39:03,12,09,1, 11.9,1,1, 10.163, 10452.452, 256.478, 52800.592 23/09/18,19:39:03,13,09,1, 11.9,1,1, 10.163, 10452.448, 256.476, 52800.653 23/09/18,19:39:03,14,09,1, 11.9,1,1, 10.163, 10452.398, 256.487, 52800.639 23/09/18,19:39:03,15,09,1, 11.9,1,1, 10.163, 10452.409, 256.482, 52800.642 23/09/18,19:39:03,16,09,1, 11.9,1,1, 10.163, 10452.408, 256.494, 52800.685 23/09/18,19:39:03,17,09,1, 11.9,1,1, 10.163, 10452.363, 256.477, 52800.708 23/09/18,19:39:03,18,09,1, 11.9,1,1, 10.163, 10452.340, 256.477, 52800.721 23/09/18,19:39:03,19,09,1, 11.9,1,1, 10.163, 10452.339, 256.467, 52800.745 23/09/18,19:39:04,00,09,1, 12.0,1,1, 10.159, 10452.334, 256.467, 52800.745 23/09/18,19:39:04,01,09,1, 12.0,1,1, 10.159, 10452.295, 256.497, 52800.787 23/09/18,19:39:04,02,09,1, 12.0,1,1, 10.159, 10452.286, 256.505, 52800.785 23/09/18,19:39:04,03,09,1, 12.0,1,1, 10.159, 10452.275, 256.510, 52800.799 23/09/18,19:39:04,04,09,1, 12.0,1,1, 10.159, 10452.247, 256.529, 52800.820 23/09/18,19:39:04,05,09,1, 12.0,1,1, 10.159, 10452.230, 256.529, 52800.825 23/09/18,19:39:04,06,09,1, 12.0,1,1, 10.159, 10452.221, 256.508, 52800.861 23/09/18,19:39:04,07,09,1, 12.0,1,1, 10.159, 10452.185, 256.507, 52800.847 23/09/18,19:39:04,08,09,1, 12.0,1,1, 10.159, 10452.206, 256.525, 52800.888 23/09/18,19:39:04,09,09,1, 12.0,1,1, 10.159, 10452.172, 256.502, 52800.869 23/09/18,19:39:04,10,09,1, 12.0,1,1, 10.159, 10452.141, 256.504, 52800.905 23/09/18,19:39:04,11,09,1, 12.0,1,1, 10.159, 10452.154, 256.522, 52800.965 23/09/18,19:39:04,12,09,1, 12.0,1,1, 10.159, 10452.144, 256.527, 52800.947 23/09/18,19:39:04,13,09,1, 12.0,1,1, 10.159, 10452.103, 256.526, 52800.972 23/09/18,19:39:04,14,09,1, 12.0,1,1, 10.159, 10452.108, 256.517, 52800.987 23/09/18,19:39:04,15,09,1, 12.0,1,1, 10.159, 10452.078, 256.517, 52800.965 23/09/18,19:39:04,16,09,1, 12.0,1,1, 10.159, 10452.085, 256.525, 52800.997 23/09/18,19:39:04,17,09,1, 12.0,1,1, 10.159, 10452.094, 256.530, 52801.018 23/09/18,19:39:04,18,09,1, 12.0,1,1, 10.159, 10452.024, 256.551, 52801.188 23/09/18,19:39:04,19,09,1, 12.0,1,1, 10.159, 10451.993, 256.523, 52801.061 23/09/18,19:39:05,00,09,1, 11.8,1,1, 10.162, 10451.992, 256.523, 52801.061 23/09/18,19:39:05,01,09,1, 11.8,1,1, 10.162, 10452.005, 256.562, 52801.102 23/09/18,19:39:05,02,09,1, 11.8,1,1, 10.162, 10451.962, 256.564, 52801.082 23/09/18,19:39:05,03,09,1, 11.8,1,1, 10.162, 10451.968, 256.552, 52801.090 23/09/18,19:39:05,04,09,1, 11.8,1,1, 10.162, 10451.974, 256.566, 52801.129 23/09/18,19:39:05,05,09,1, 11.8,1,1, 10.162, 10451.938, 256.559, 52801.121 23/09/18,19:39:05,06,09,1, 11.8,1,1, 10.162, 10451.945, 256.570, 52801.152 23/09/18,19:39:05,07,09,1, 11.8,1,1, 10.162, 10451.898, 256.584, 52801.165 23/09/18,19:39:05,08,09,1, 11.8,1,1, 10.162, 10451.893, 256.580, 52801.144 23/09/18,19:39:05,09,09,1, 11.8,1,1, 10.162, 10451.872, 256.584, 52801.220 23/09/18,19:39:05,10,09,1, 11.8,1,1, 10.162, 10451.871, 256.558, 52801.199 23/09/18,19:39:05,11,09,1, 11.8,1,1, 10.162, 10451.834, 256.580, 52801.206 23/09/18,19:39:05,12,09,1, 11.8,1,1, 10.162, 10451.824, 256.586, 52801.266 23/09/18,19:39:05,13,09,1, 11.8,1,1, 10.162, 10451.813, 256.615, 52801.282 23/09/18,19:39:05,14,09,1, 11.8,1,1, 10.162, 10451.802, 256.598, 52801.269 23/09/18,19:39:05,15,09,1, 11.8,1,1, 10.162, 10451.790, 256.617, 52801.294 23/09/18,19:39:05,16,09,1, 11.8,1,1, 10.162, 10451.775, 256.594, 52801.332 23/09/18,19:39:05,17,09,1, 11.8,1,1, 10.162, 10451.758, 256.624, 52801.374 23/09/18,19:39:05,18,09,1, 11.8,1,1, 10.162, 10451.724, 256.651, 52801.328 23/09/18,19:39:05,19,09,1, 11.8,1,1, 10.162, 10451.739, 256.644, 52801.377 23/09/18,19:39:06,00,09,1, 12.0,1,1, 10.162, 10451.733, 256.644, 52801.377 23/09/18,19:39:06,01,09,1, 12.0,1,1, 10.162, 10451.687, 256.652, 52801.398 23/09/18,19:39:06,02,09,1, 12.0,1,1, 10.162, 10451.688, 256.652, 52801.440 23/09/18,19:39:06,03,09,1, 12.0,1,1, 10.162, 10451.690, 256.662, 52801.470 23/09/18,19:39:06,04,09,1, 12.0,1,1, 10.162, 10451.658, 256.670, 52801.479 23/09/18,19:39:06,05,09,1, 12.0,1,1, 10.162, 10451.641, 256.693, 52801.471 23/09/18,19:39:06,06,09,1, 12.0,1,1, 10.162, 10451.639, 256.678, 52801.516 23/09/18,19:39:06,07,09,1, 12.0,1,1, 10.162, 10451.614, 256.692, 52801.535 23/09/18,19:39:06,08,09,1, 12.0,1,1, 10.162, 10451.613, 256.689, 52801.552 23/09/18,19:39:06,09,09,1, 12.0,1,1, 10.162, 10451.574, 256.683, 52801.583 23/09/18,19:39:06,10,09,1, 12.0,1,1, 10.162, 10451.572, 256.691, 52801.575 23/09/18,19:39:06,11,09,1, 12.0,1,1, 10.162, 10451.540, 256.668, 52801.615 23/09/18,19:39:06,12,09,1, 12.0,1,1, 10.162, 10451.551, 256.706, 52801.629 23/09/18,19:39:06,13,09,1, 12.0,1,1, 10.162, 10451.511, 256.727, 52801.640 23/09/18,19:39:06,14,09,1, 12.0,1,1, 10.162, 10451.515, 256.723, 52801.676 23/09/18,19:39:06,15,09,1, 12.0,1,1, 10.162, 10451.506, 256.716, 52801.639 23/09/18,19:39:06,16,09,1, 12.0,1,1, 10.162, 10451.472, 256.742, 52801.685 23/09/18,19:39:06,17,09,1, 12.0,1,1, 10.162, 10451.470, 256.759, 52801.718 23/09/18,19:39:06,18,09,1, 12.0,1,1, 10.162, 10451.443, 256.760, 52801.723 23/09/18,19:39:06,19,09,1, 12.0,1,1, 10.162, 10451.427, 256.744, 52801.711 23/09/18,19:39:07,00,10,1, 12.0,1,1, 10.157, 10451.424, 256.744, 52801.711 23/09/18,19:39:07,01,10,1, 12.0,1,1, 10.157, 10451.365, 256.768, 52801.759 23/09/18,19:39:07,02,10,1, 12.0,1,1, 10.157, 10451.380, 256.744, 52801.791 23/09/18,19:39:07,03,10,1, 12.0,1,1, 10.157, 10451.377, 256.786, 52801.821 23/09/18,19:39:07,04,10,1, 12.0,1,1, 10.157, 10451.337, 256.780, 52801.840 23/09/18,19:39:07,05,10,1, 12.0,1,1, 10.157, 10451.343, 256.788, 52801.860 23/09/18,19:39:07,06,10,1, 12.0,1,1, 10.157, 10451.340, 256.776, 52801.868 23/09/18,19:39:07,07,10,1, 12.0,1,1, 10.157, 10451.313, 256.799, 52801.876 23/09/18,19:39:07,08,10,1, 12.0,1,1, 10.157, 10451.302, 256.813, 52801.873 23/09/18,19:39:07,09,10,1, 12.0,1,1, 10.157, 10451.259, 256.816, 52801.899 23/09/18,19:39:07,10,10,1, 12.0,1,1, 10.157, 10451.262, 256.856, 52801.935 23/09/18,19:39:07,11,10,1, 12.0,1,1, 10.157, 10451.205, 256.861, 52801.965 23/09/18,19:39:07,12,10,1, 12.0,1,1, 10.157, 10451.199, 256.845, 52801.983 23/09/18,19:39:07,13,10,1, 12.0,1,1, 10.157, 10451.163, 256.861, 52801.994 23/09/18,19:39:07,14,10,1, 12.0,1,1, 10.157, 10451.145, 256.879, 52802.007 23/09/18,19:39:07,15,10,1, 12.0,1,1, 10.157, 10451.136, 256.869, 52802.012 23/09/18,19:39:07,16,10,1, 12.0,1,1, 10.157, 10451.138, 256.853, 52802.032 23/09/18,19:39:07,17,10,1, 12.0,1,1, 10.157, 10451.115, 256.891, 52802.029 23/09/18,19:39:07,18,10,1, 12.0,1,1, 10.157, 10451.095, 256.905, 52802.083 23/09/18,19:39:07,19,10,1, 12.0,1,1, 10.157, 10451.066, 256.919, 52802.063 23/09/18,19:39:08,00,09,1, 11.9,1,1, 10.160, 10451.065, 256.919, 52802.063 23/09/18,19:39:08,01,09,1, 11.9,1,1, 10.160, 10451.058, 256.931, 52802.122 23/09/18,19:39:08,02,09,1, 11.9,1,1, 10.160, 10451.010, 256.928, 52802.131 23/09/18,19:39:08,03,09,1, 11.9,1,1, 10.160, 10450.979, 256.916, 52802.166 23/09/18,19:39:08,04,09,1, 11.9,1,1, 10.160, 10450.977, 256.936, 52802.165 23/09/18,19:39:08,05,09,1, 11.9,1,1, 10.160, 10450.931, 256.950, 52802.181 23/09/18,19:39:08,06,09,1, 11.9,1,1, 10.160, 10450.938, 256.945, 52802.186 23/09/18,19:39:08,07,09,1, 11.9,1,1, 10.160, 10450.908, 256.978, 52802.229 23/09/18,19:39:08,08,09,1, 11.9,1,1, 10.160, 10450.866, 256.983, 52802.215 23/09/18,19:39:08,09,09,1, 11.9,1,1, 10.160, 10450.857, 257.008, 52802.274 23/09/18,19:39:08,10,09,1, 11.9,1,1, 10.160, 10450.849, 256.978, 52802.307 23/09/18,19:39:08,11,09,1, 11.9,1,1, 10.160, 10450.813, 257.008, 52802.308 23/09/18,19:39:08,12,09,1, 11.9,1,1, 10.160, 10450.798, 257.028, 52802.304 23/09/18,19:39:08,13,09,1, 11.9,1,1, 10.160, 10450.783, 257.008, 52802.337 23/09/18,19:39:08,14,09,1, 11.9,1,1, 10.160, 10450.754, 257.051, 52802.350 23/09/18,19:39:08,15,09,1, 11.9,1,1, 10.160, 10450.727, 257.035, 52802.377 23/09/18,19:39:08,16,09,1, 11.9,1,1, 10.160, 10450.699, 257.055, 52802.389 23/09/18,19:39:08,17,09,1, 11.9,1,1, 10.160, 10450.693, 257.071, 52802.385 23/09/18,19:39:08,18,09,1, 11.9,1,1, 10.160, 10450.657, 257.093, 52802.418 23/09/18,19:39:08,19,09,1, 11.9,1,1, 10.160, 10450.631, 257.076, 52802.409 23/09/18,19:39:09,00,09,1, 12.0,1,1, 10.163, 10450.623, 257.076, 52802.409 23/09/18,19:39:09,01,09,1, 12.0,1,1, 10.163, 10450.594, 257.095, 52802.421 23/09/18,19:39:09,02,09,1, 12.0,1,1, 10.163, 10450.550, 257.104, 52802.452 23/09/18,19:39:09,03,09,1, 12.0,1,1, 10.163, 10450.527, 257.099, 52802.489 23/09/18,19:39:09,04,09,1, 12.0,1,1, 10.163, 10450.509, 257.114, 52802.518 23/09/18,19:39:09,05,09,1, 12.0,1,1, 10.163, 10450.476, 257.124, 52802.533 23/09/18,19:39:09,06,09,1, 12.0,1,1, 10.163, 10450.468, 257.148, 52802.560 23/09/18,19:39:09,07,09,1, 12.0,1,1, 10.163, 10450.438, 257.153, 52802.560 23/09/18,19:39:09,08,09,1, 12.0,1,1, 10.163, 10450.439, 257.171, 52802.597 23/09/18,19:39:09,09,09,1, 12.0,1,1, 10.163, 10450.378, 257.154, 52802.592 23/09/18,19:39:09,10,09,1, 12.0,1,1, 10.163, 10450.377, 257.175, 52802.567 23/09/18,19:39:09,11,09,1, 12.0,1,1, 10.163, 10450.321, 257.181, 52802.604 23/09/18,19:39:09,12,09,1, 12.0,1,1, 10.163, 10450.297, 257.202, 52802.650 23/09/18,19:39:09,13,09,1, 12.0,1,1, 10.163, 10450.288, 257.200, 52802.643 23/09/18,19:39:09,14,09,1, 12.0,1,1, 10.163, 10450.271, 257.201, 52802.667 23/09/18,19:39:09,15,09,1, 12.0,1,1, 10.163, 10450.240, 257.225, 52802.720 23/09/18,19:39:09,16,09,1, 12.0,1,1, 10.163, 10450.207, 257.223, 52802.716 23/09/18,19:39:09,17,09,1, 12.0,1,1, 10.163, 10450.182, 257.248, 52802.738 23/09/18,19:39:09,18,09,1, 12.0,1,1, 10.163, 10450.137, 257.281, 52802.766 23/09/18,19:39:09,19,09,1, 12.0,1,1, 10.163, 10450.111, 257.246, 52802.747 23/09/18,19:39:10,00,09,1, 11.9,1,1, 10.160, 10450.106, 257.246, 52802.747 23/09/18,19:39:10,01,09,1, 11.9,1,1, 10.160, 10450.049, 257.271, 52802.742 23/09/18,19:39:10,02,09,1, 11.9,1,1, 10.160, 10450.028, 257.285, 52802.829 23/09/18,19:39:10,03,09,1, 11.9,1,1, 10.160, 10450.030, 257.305, 52802.830 23/09/18,19:39:10,04,09,1, 11.9,1,1, 10.160, 10449.984, 257.300, 52802.853 23/09/18,19:39:10,05,09,1, 11.9,1,1, 10.160, 10449.951, 257.311, 52802.863 23/09/18,19:39:10,06,09,1, 11.9,1,1, 10.160, 10449.918, 257.310, 52802.860 23/09/18,19:39:10,07,09,1, 11.9,1,1, 10.160, 10449.915, 257.317, 52802.863 23/09/18,19:39:10,08,09,1, 11.9,1,1, 10.160, 10449.851, 257.327, 52802.895 23/09/18,19:39:10,09,09,1, 11.9,1,1, 10.160, 10449.874, 257.320, 52802.871 23/09/18,19:39:10,10,09,1, 11.9,1,1, 10.160, 10449.839, 257.333, 52802.875 23/09/18,19:39:10,11,09,1, 11.9,1,1, 10.160, 10449.798, 257.350, 52802.928 23/09/18,19:39:10,12,09,1, 11.9,1,1, 10.160, 10449.770, 257.368, 52802.960 23/09/18,19:39:10,13,09,1, 11.9,1,1, 10.160, 10449.709, 257.373, 52802.969 23/09/18,19:39:10,14,09,1, 11.9,1,1, 10.160, 10449.705, 257.385, 52803.021 23/09/18,19:39:10,15,09,1, 11.9,1,1, 10.160, 10449.672, 257.379, 52803.019 23/09/18,19:39:10,16,09,1, 11.9,1,1, 10.160, 10449.653, 257.398, 52803.021 23/09/18,19:39:10,17,09,1, 11.9,1,1, 10.160, 10449.619, 257.389, 52803.023 23/09/18,19:39:10,18,09,1, 11.9,1,1, 10.160, 10449.591, 257.416, 52803.063 23/09/18,19:39:10,19,09,1, 11.9,1,1, 10.160, 10449.597, 257.430, 52803.078 23/09/18,19:39:11,00,09,1, 11.9,1,1, 10.161, 10449.597, 257.430, 52803.078 23/09/18,19:39:11,01,09,1, 11.9,1,1, 10.161, 10449.552, 257.438, 52803.145 23/09/18,19:39:11,02,09,1, 11.9,1,1, 10.161, 10449.510, 257.457, 52803.188 23/09/18,19:39:11,03,09,1, 11.9,1,1, 10.161, 10449.479, 257.437, 52803.192 23/09/18,19:39:11,04,09,1, 11.9,1,1, 10.161, 10449.474, 257.456, 52803.149 23/09/18,19:39:11,05,09,1, 11.9,1,1, 10.161, 10449.439, 257.432, 52803.138 23/09/18,19:39:11,06,09,1, 11.9,1,1, 10.161, 10449.415, 257.471, 52803.173 23/09/18,19:39:11,07,09,1, 11.9,1,1, 10.161, 10449.379, 257.478, 52803.179 23/09/18,19:39:11,08,09,1, 11.9,1,1, 10.161, 10449.357, 257.503, 52803.210 23/09/18,19:39:11,09,09,1, 11.9,1,1, 10.161, 10449.365, 257.507, 52803.213 23/09/18,19:39:11,10,09,1, 11.9,1,1, 10.161, 10449.286, 257.519, 52803.230 23/09/18,19:39:11,11,09,1, 11.9,1,1, 10.161, 10449.280, 257.521, 52803.275 23/09/18,19:39:11,12,09,1, 11.9,1,1, 10.161, 10449.287, 257.549, 52803.295 23/09/18,19:39:11,13,09,1, 11.9,1,1, 10.161, 10449.244, 257.555, 52803.299 23/09/18,19:39:11,14,09,1, 11.9,1,1, 10.161, 10449.198, 257.545, 52803.256 23/09/18,19:39:11,15,09,1, 11.9,1,1, 10.161, 10449.209, 257.577, 52803.297 23/09/18,19:39:11,16,09,1, 11.9,1,1, 10.161, 10449.189, 257.553, 52803.335 23/09/18,19:39:11,17,09,1, 11.9,1,1, 10.161, 10449.187, 257.560, 52803.363 23/09/18,19:39:11,18,09,1, 11.9,1,1, 10.161, 10449.146, 257.597, 52803.389 23/09/18,19:39:11,19,09,1, 11.9,1,1, 10.161, 10449.128, 257.620, 52803.395 23/09/18,19:39:12,00,08,1, 11.8,1,1, 10.162, 10449.121, 257.620, 52803.395 23/09/18,19:39:12,01,08,1, 11.8,1,1, 10.162, 10449.099, 257.641, 52803.382 23/09/18,19:39:12,02,08,1, 11.8,1,1, 10.162, 10449.075, 257.654, 52803.438 23/09/18,19:39:12,03,08,1, 11.8,1,1, 10.162, 10449.060, 257.656, 52803.444 23/09/18,19:39:12,04,08,1, 11.8,1,1, 10.162, 10449.052, 257.693, 52803.448 23/09/18,19:39:12,05,08,1, 11.8,1,1, 10.162, 10449.022, 257.711, 52803.520 23/09/18,19:39:12,06,08,1, 11.8,1,1, 10.162, 10449.015, 257.714, 52803.543 23/09/18,19:39:12,07,08,1, 11.8,1,1, 10.162, 10448.975, 257.718, 52803.536 23/09/18,19:39:12,08,08,1, 11.8,1,1, 10.162, 10448.983, 257.757, 52803.541 23/09/18,19:39:12,09,08,1, 11.8,1,1, 10.162, 10448.949, 257.758, 52803.583 23/09/18,19:39:12,10,08,1, 11.8,1,1, 10.162, 10448.960, 257.767, 52803.594 23/09/18,19:39:12,11,08,1, 11.8,1,1, 10.162, 10448.907, 257.785, 52803.566 23/09/18,19:39:12,12,08,1, 11.8,1,1, 10.162, 10448.913, 257.812, 52803.641 23/09/18,19:39:12,13,08,1, 11.8,1,1, 10.162, 10448.893, 257.813, 52803.632 23/09/18,19:39:12,14,08,1, 11.8,1,1, 10.162, 10448.880, 257.844, 52803.639 23/09/18,19:39:12,15,08,1, 11.8,1,1, 10.162, 10448.865, 257.837, 52803.638 23/09/18,19:39:12,16,08,1, 11.8,1,1, 10.162, 10448.848, 257.854, 52803.669 23/09/18,19:39:12,17,08,1, 11.8,1,1, 10.162, 10448.842, 257.878, 52803.672 23/09/18,19:39:12,18,08,1, 11.8,1,1, 10.162, 10448.818, 257.915, 52803.705 23/09/18,19:39:12,19,08,1, 11.8,1,1, 10.162, 10448.795, 257.907, 52803.696 23/09/18,19:39:13,00,08,1, 11.9,1,1, 10.160, 10448.787, 257.907, 52803.696 23/09/18,19:39:13,01,08,1, 11.9,1,1, 10.160, 10448.770, 257.958, 52803.740 23/09/18,19:39:13,02,08,1, 11.9,1,1, 10.160, 10448.742, 257.961, 52803.762 23/09/18,19:39:13,03,08,1, 11.9,1,1, 10.160, 10448.728, 257.980, 52803.785 23/09/18,19:39:13,04,08,1, 11.9,1,1, 10.160, 10448.742, 258.001, 52803.811 23/09/18,19:39:13,05,08,1, 11.9,1,1, 10.160, 10448.692, 258.028, 52803.837 23/09/18,19:39:13,06,08,1, 11.9,1,1, 10.160, 10448.698, 258.023, 52803.836 23/09/18,19:39:13,07,08,1, 11.9,1,1, 10.160, 10448.688, 258.066, 52803.880 23/09/18,19:39:13,08,08,1, 11.9,1,1, 10.160, 10448.660, 258.050, 52803.824 23/09/18,19:39:13,09,08,1, 11.9,1,1, 10.160, 10448.632, 258.085, 52803.895 23/09/18,19:39:13,10,08,1, 11.9,1,1, 10.160, 10448.642, 258.116, 52803.883 23/09/18,19:39:13,11,08,1, 11.9,1,1, 10.160, 10448.605, 258.117, 52803.912 23/09/18,19:39:13,12,08,1, 11.9,1,1, 10.160, 10448.606, 258.124, 52803.966 23/09/18,19:39:13,13,08,1, 11.9,1,1, 10.160, 10448.575, 258.150, 52803.948 23/09/18,19:39:13,14,08,1, 11.9,1,1, 10.160, 10448.566, 258.163, 52803.955 23/09/18,19:39:13,15,08,1, 11.9,1,1, 10.160, 10448.577, 258.193, 52804.006 23/09/18,19:39:13,16,08,1, 11.9,1,1, 10.160, 10448.560, 258.201, 52804.021 23/09/18,19:39:13,17,08,1, 11.9,1,1, 10.160, 10448.540, 258.246, 52804.036 23/09/18,19:39:13,18,08,1, 11.9,1,1, 10.160, 10448.525, 258.238, 52804.028 23/09/18,19:39:13,19,08,1, 11.9,1,1, 10.160, 10448.515, 258.279, 52804.018 23/09/18,19:39:14,00,09,1, 11.8,1,1, 10.160, 10448.512, 258.279, 52804.018 23/09/18,19:39:14,01,09,1, 11.8,1,1, 10.160, 10448.481, 258.301, 52804.090 23/09/18,19:39:14,02,09,1, 11.8,1,1, 10.160, 10448.444, 258.345, 52804.112 23/09/18,19:39:14,03,09,1, 11.8,1,1, 10.160, 10448.465, 258.368, 52804.117 23/09/18,19:39:14,04,09,1, 11.8,1,1, 10.160, 10448.452, 258.384, 52804.163 23/09/18,19:39:14,05,09,1, 11.8,1,1, 10.160, 10448.427, 258.371, 52804.141 23/09/18,19:39:14,06,09,1, 11.8,1,1, 10.160, 10448.435, 258.433, 52804.134 23/09/18,19:39:14,07,09,1, 11.8,1,1, 10.160, 10448.381, 258.447, 52804.173 23/09/18,19:39:14,08,09,1, 11.8,1,1, 10.160, 10448.387, 258.461, 52804.184 23/09/18,19:39:14,09,09,1, 11.8,1,1, 10.160, 10448.356, 258.489, 52804.223 23/09/18,19:39:14,10,09,1, 11.8,1,1, 10.160, 10448.388, 258.518, 52804.264 23/09/18,19:39:14,11,09,1, 11.8,1,1, 10.160, 10448.339, 258.527, 52804.304 23/09/18,19:39:14,12,09,1, 11.8,1,1, 10.160, 10448.336, 258.538, 52804.280 23/09/18,19:39:14,13,09,1, 11.8,1,1, 10.160, 10448.326, 258.560, 52804.280 23/09/18,19:39:14,14,09,1, 11.8,1,1, 10.160, 10448.315, 258.594, 52804.252 23/09/18,19:39:14,15,09,1, 11.8,1,1, 10.160, 10448.295, 258.610, 52804.294 23/09/18,19:39:14,16,09,1, 11.8,1,1, 10.160, 10448.289, 258.648, 52804.316 23/09/18,19:39:14,17,09,1, 11.8,1,1, 10.160, 10448.288, 258.666, 52804.325 23/09/18,19:39:14,18,09,1, 11.8,1,1, 10.160, 10448.256, 258.691, 52804.352 23/09/18,19:39:14,19,09,1, 11.8,1,1, 10.160, 10448.251, 258.680, 52804.368 23/09/18,19:39:15,00,09,1, 11.9,1,1, 10.155, 10448.245, 258.680, 52804.368 23/09/18,19:39:15,01,09,1, 11.9,1,1, 10.155, 10448.210, 258.736, 52804.413 23/09/18,19:39:15,02,09,1, 11.9,1,1, 10.155, 10448.237, 258.745, 52804.425 23/09/18,19:39:15,03,09,1, 11.9,1,1, 10.155, 10448.204, 258.758, 52804.427 23/09/18,19:39:15,04,09,1, 11.9,1,1, 10.155, 10448.221, 258.788, 52804.423 23/09/18,19:39:15,05,09,1, 11.9,1,1, 10.155, 10448.184, 258.804, 52804.453 23/09/18,19:39:15,06,09,1, 11.9,1,1, 10.155, 10448.181, 258.813, 52804.485 23/09/18,19:39:15,07,09,1, 11.9,1,1, 10.155, 10448.162, 258.841, 52804.512 23/09/18,19:39:15,08,09,1, 11.9,1,1, 10.155, 10448.165, 258.862, 52804.542 23/09/18,19:39:15,09,09,1, 11.9,1,1, 10.155, 10448.133, 258.890, 52804.548 23/09/18,19:39:15,10,09,1, 11.9,1,1, 10.155, 10448.160, 258.909, 52804.531 23/09/18,19:39:15,11,09,1, 11.9,1,1, 10.155, 10448.140, 258.933, 52804.545 23/09/18,19:39:15,12,09,1, 11.9,1,1, 10.155, 10448.141, 258.931, 52804.557 23/09/18,19:39:15,13,09,1, 11.9,1,1, 10.155, 10448.141, 258.951, 52804.565 23/09/18,19:39:15,14,09,1, 11.9,1,1, 10.155, 10448.130, 258.959, 52804.590 23/09/18,19:39:15,15,09,1, 11.9,1,1, 10.155, 10448.135, 258.992, 52804.637 23/09/18,19:39:15,16,09,1, 11.9,1,1, 10.155, 10448.110, 259.013, 52804.621 23/09/18,19:39:15,17,09,1, 11.9,1,1, 10.155, 10448.126, 259.040, 52804.642 23/09/18,19:39:15,18,09,1, 11.9,1,1, 10.155, 10448.115, 259.072, 52804.651 23/09/18,19:39:15,19,09,1, 11.9,1,1, 10.155, 10448.130, 259.064, 52804.669 23/09/18,19:39:16,00,09,1, 11.9,1,1, 10.162, 10448.128, 259.064, 52804.669 23/09/18,19:39:16,01,09,1, 11.9,1,1, 10.162, 10448.122, 259.113, 52804.696 23/09/18,19:39:16,02,09,1, 11.9,1,1, 10.162, 10448.097, 259.142, 52804.701 23/09/18,19:39:16,03,09,1, 11.9,1,1, 10.162, 10448.121, 259.162, 52804.690 23/09/18,19:39:16,04,09,1, 11.9,1,1, 10.162, 10448.100, 259.159, 52804.761 23/09/18,19:39:16,05,09,1, 11.9,1,1, 10.162, 10448.091, 259.168, 52804.755 23/09/18,19:39:16,06,09,1, 11.9,1,1, 10.162, 10448.101, 259.189, 52804.748 23/09/18,19:39:16,07,09,1, 11.9,1,1, 10.162, 10448.099, 259.238, 52804.757 23/09/18,19:39:16,08,09,1, 11.9,1,1, 10.162, 10448.110, 259.224, 52804.785 23/09/18,19:39:16,09,09,1, 11.9,1,1, 10.162, 10448.115, 259.249, 52804.774 23/09/18,19:39:16,10,09,1, 11.9,1,1, 10.162, 10448.085, 259.263, 52804.804 23/09/18,19:39:16,11,09,1, 11.9,1,1, 10.162, 10448.106, 259.272, 52804.786 23/09/18,19:39:16,12,09,1, 11.9,1,1, 10.162, 10448.112, 259.316, 52804.832 23/09/18,19:39:16,13,09,1, 11.9,1,1, 10.162, 10448.093, 259.325, 52804.847 23/09/18,19:39:16,14,09,1, 11.9,1,1, 10.162, 10448.119, 259.359, 52804.850 23/09/18,19:39:16,15,09,1, 11.9,1,1, 10.162, 10448.091, 259.343, 52804.885 23/09/18,19:39:16,16,09,1, 11.9,1,1, 10.162, 10448.115, 259.384, 52804.889 23/09/18,19:39:16,17,09,1, 11.9,1,1, 10.162, 10448.105, 259.400, 52804.886 23/09/18,19:39:16,18,09,1, 11.9,1,1, 10.162, 10448.105, 259.430, 52804.887 23/09/18,19:39:16,19,09,1, 11.9,1,1, 10.162, 10448.118, 259.441, 52804.913 23/09/18,19:39:17,00,09,1, 11.9,1,1, 10.160, 10448.111, 259.441, 52804.913 23/09/18,19:39:17,01,09,1, 11.9,1,1, 10.160, 10448.124, 259.500, 52804.942 23/09/18,19:39:17,02,09,1, 11.9,1,1, 10.160, 10448.121, 259.501, 52804.939 23/09/18,19:39:17,03,09,1, 11.9,1,1, 10.160, 10448.154, 259.515, 52804.950 23/09/18,19:39:17,04,09,1, 11.9,1,1, 10.160, 10448.133, 259.543, 52804.990 23/09/18,19:39:17,05,09,1, 11.9,1,1, 10.160, 10448.136, 259.560, 52805.017 23/09/18,19:39:17,06,09,1, 11.9,1,1, 10.160, 10448.167, 259.609, 52805.034 23/09/18,19:39:17,07,09,1, 11.9,1,1, 10.160, 10448.158, 259.626, 52804.990 23/09/18,19:39:17,08,09,1, 11.9,1,1, 10.160, 10448.176, 259.645, 52805.009 23/09/18,19:39:17,09,09,1, 11.9,1,1, 10.160, 10448.184, 259.641, 52805.053 23/09/18,19:39:17,10,09,1, 11.9,1,1, 10.160, 10448.202, 259.675, 52805.087 23/09/18,19:39:17,11,09,1, 11.9,1,1, 10.160, 10448.215, 259.693, 52805.103 23/09/18,19:39:17,12,09,1, 11.9,1,1, 10.160, 10448.224, 259.721, 52805.107 23/09/18,19:39:17,13,09,1, 11.9,1,1, 10.160, 10448.239, 259.770, 52805.130 23/09/18,19:39:17,14,09,1, 11.9,1,1, 10.160, 10448.237, 259.763, 52805.119 23/09/18,19:39:17,15,09,1, 11.9,1,1, 10.160, 10448.271, 259.805, 52805.129 23/09/18,19:39:17,16,09,1, 11.9,1,1, 10.160, 10448.267, 259.813, 52805.084 23/09/18,19:39:17,17,09,1, 11.9,1,1, 10.160, 10448.271, 259.834, 52805.127 23/09/18,19:39:17,18,09,1, 11.9,1,1, 10.160, 10448.273, 259.854, 52805.179 23/09/18,19:39:17,19,09,1, 11.9,1,1, 10.160, 10448.280, 259.885, 52805.140 23/09/18,19:39:18,00,09,1, 11.9,1,1, 10.160, 10448.278, 259.885, 52805.140 23/09/18,19:39:18,01,09,1, 11.9,1,1, 10.160, 10448.325, 259.909, 52805.238 23/09/18,19:39:18,02,09,1, 11.9,1,1, 10.160, 10448.364, 259.918, 52805.242 23/09/18,19:39:18,03,09,1, 11.9,1,1, 10.160, 10448.348, 259.952, 52805.332 23/09/18,19:39:18,04,09,1, 11.9,1,1, 10.160, 10448.382, 259.961, 52805.151 23/09/18,19:39:18,05,09,1, 11.9,1,1, 10.160, 10448.367, 259.970, 52805.202 23/09/18,19:39:18,06,09,1, 11.9,1,1, 10.160, 10448.376, 260.000, 52805.221 23/09/18,19:39:18,07,09,1, 11.9,1,1, 10.160, 10448.406, 260.016, 52805.261 23/09/18,19:39:18,08,09,1, 11.9,1,1, 10.160, 10448.415, 260.064, 52805.298 23/09/18,19:39:18,09,09,1, 11.9,1,1, 10.160, 10448.433, 260.077, 52805.344 23/09/18,19:39:18,10,09,1, 11.9,1,1, 10.160, 10448.436, 260.095, 52805.312 23/09/18,19:39:18,11,09,1, 11.9,1,1, 10.160, 10448.464, 260.134, 52805.319 23/09/18,19:39:18,12,09,1, 11.9,1,1, 10.160, 10448.475, 260.164, 52805.319 23/09/18,19:39:18,13,09,1, 11.9,1,1, 10.160, 10448.512, 260.175, 52805.359 23/09/18,19:39:18,14,09,1, 11.9,1,1, 10.160, 10448.499, 260.178, 52805.342 23/09/18,19:39:18,15,09,1, 11.9,1,1, 10.160, 10448.529, 260.223, 52805.346 23/09/18,19:39:18,16,09,1, 11.9,1,1, 10.160, 10448.567, 260.226, 52805.398 23/09/18,19:39:18,17,09,1, 11.9,1,1, 10.160, 10448.594, 260.269, 52805.460 23/09/18,19:39:18,18,09,1, 11.9,1,1, 10.160, 10448.604, 260.276, 52805.407 23/09/18,19:39:18,19,09,1, 11.9,1,1, 10.160, 10448.621, 260.345, 52805.449 23/09/18,19:39:19,00,09,1, 11.9,1,1, 10.159, 10448.620, 260.345, 52805.449 23/09/18,19:39:19,01,09,1, 11.9,1,1, 10.159, 10448.681, 260.346, 52805.469 23/09/18,19:39:19,02,09,1, 11.9,1,1, 10.159, 10448.681, 260.384, 52805.449 23/09/18,19:39:19,03,09,1, 11.9,1,1, 10.159, 10448.740, 260.411, 52805.486 23/09/18,19:39:19,04,09,1, 11.9,1,1, 10.159, 10448.739, 260.427, 52805.419 23/09/18,19:39:19,05,09,1, 11.9,1,1, 10.159, 10448.778, 260.458, 52805.539 23/09/18,19:39:19,06,09,1, 11.9,1,1, 10.159, 10448.792, 260.468, 52805.494 23/09/18,19:39:19,07,09,1, 11.9,1,1, 10.159, 10448.804, 260.513, 52805.540 23/09/18,19:39:19,08,09,1, 11.9,1,1, 10.159, 10448.824, 260.550, 52805.517 23/09/18,19:39:19,09,09,1, 11.9,1,1, 10.159, 10448.826, 260.559, 52805.534 23/09/18,19:39:19,10,09,1, 11.9,1,1, 10.159, 10448.861, 260.568, 52805.572 23/09/18,19:39:19,11,09,1, 11.9,1,1, 10.159, 10448.868, 260.610, 52805.544 23/09/18,19:39:19,12,09,1, 11.9,1,1, 10.159, 10448.889, 260.601, 52805.554 23/09/18,19:39:19,13,09,1, 11.9,1,1, 10.159, 10448.921, 260.632, 52805.588 23/09/18,19:39:19,14,09,1, 11.9,1,1, 10.159, 10448.939, 260.646, 52805.632 23/09/18,19:39:19,15,09,1, 11.9,1,1, 10.159, 10448.986, 260.667, 52805.628 23/09/18,19:39:19,16,09,1, 11.9,1,1, 10.159, 10449.005, 260.687, 52805.625 23/09/18,19:39:19,17,09,1, 11.9,1,1, 10.159, 10449.015, 260.719, 52805.615 23/09/18,19:39:19,18,09,1, 11.9,1,1, 10.159, 10449.061, 260.724, 52805.627 23/09/18,19:39:19,19,09,1, 11.9,1,1, 10.159, 10449.073, 260.778, 52805.630 23/09/18,19:39:20,00,09,1, 11.9,1,1, 10.159, 10449.071, 260.778, 52805.630 23/09/18,19:39:20,01,09,1, 11.9,1,1, 10.159, 10449.130, 260.812, 52805.681 23/09/18,19:39:20,02,09,1, 11.9,1,1, 10.159, 10449.153, 260.813, 52805.673 23/09/18,19:39:20,03,09,1, 11.9,1,1, 10.159, 10449.175, 260.839, 52805.689 23/09/18,19:39:20,04,09,1, 11.9,1,1, 10.159, 10449.184, 260.871, 52805.702 23/09/18,19:39:20,05,09,1, 11.9,1,1, 10.159, 10449.242, 260.904, 52805.741 23/09/18,19:39:20,06,09,1, 11.9,1,1, 10.159, 10449.225, 260.927, 52805.702 23/09/18,19:39:20,07,09,1, 11.9,1,1, 10.159, 10449.261, 260.935, 52805.736 23/09/18,19:39:20,08,09,1, 11.9,1,1, 10.159, 10449.283, 260.957, 52805.751 23/09/18,19:39:20,09,09,1, 11.9,1,1, 10.159, 10449.300, 260.990, 52805.761 23/09/18,19:39:20,10,09,1, 11.9,1,1, 10.159, 10449.328, 261.008, 52805.764 23/09/18,19:39:20,11,09,1, 11.9,1,1, 10.159, 10449.354, 261.029, 52805.771 23/09/18,19:39:20,12,09,1, 11.9,1,1, 10.159, 10449.389, 261.057, 52805.775 23/09/18,19:39:20,13,09,1, 11.9,1,1, 10.159, 10449.382, 261.055, 52805.772 23/09/18,19:39:20,14,09,1, 11.9,1,1, 10.159, 10449.418, 261.078, 52805.801 23/09/18,19:39:20,15,09,1, 11.9,1,1, 10.159, 10449.430, 261.101, 52805.814 23/09/18,19:39:20,16,09,1, 11.9,1,1, 10.159, 10449.460, 261.109, 52805.835 23/09/18,19:39:20,17,09,1, 11.9,1,1, 10.159, 10449.484, 261.141, 52805.709 23/09/18,19:39:20,18,09,1, 11.9,1,1, 10.159, 10449.520, 261.165, 52805.815 23/09/18,19:39:20,19,09,1, 11.9,1,1, 10.159, 10449.568, 261.201, 52805.796 23/09/18,19:39:21,00,09,1, 11.9,1,1, 10.160, 10449.563, 261.201, 52805.796 23/09/18,19:39:21,01,09,1, 11.9,1,1, 10.160, 10449.609, 261.220, 52805.857 23/09/18,19:39:21,02,09,1, 11.9,1,1, 10.160, 10449.619, 261.236, 52805.867 23/09/18,19:39:21,03,09,1, 11.9,1,1, 10.160, 10449.636, 261.251, 52805.896 23/09/18,19:39:21,04,09,1, 11.9,1,1, 10.160, 10449.658, 261.266, 52805.920 23/09/18,19:39:21,05,09,1, 11.9,1,1, 10.160, 10449.674, 261.285, 52805.866 23/09/18,19:39:21,06,09,1, 11.9,1,1, 10.160, 10449.721, 261.314, 52805.946 23/09/18,19:39:21,07,09,1, 11.9,1,1, 10.160, 10449.679, 261.327, 52805.995 23/09/18,19:39:21,08,09,1, 11.9,1,1, 10.160, 10449.766, 261.348, 52805.930 23/09/18,19:39:21,09,09,1, 11.9,1,1, 10.160, 10449.766, 261.364, 52805.946 23/09/18,19:39:21,10,09,1, 11.9,1,1, 10.160, 10449.823, 261.392, 52805.925 23/09/18,19:39:21,11,09,1, 11.9,1,1, 10.160, 10449.787, 261.417, 52806.046 23/09/18,19:39:21,12,09,1, 11.9,1,1, 10.160, 10449.836, 261.423, 52805.929 23/09/18,19:39:21,13,09,1, 11.9,1,1, 10.160, 10449.846, 261.448, 52805.962 23/09/18,19:39:21,14,09,1, 11.9,1,1, 10.160, 10449.879, 261.471, 52805.982 23/09/18,19:39:21,15,09,1, 11.9,1,1, 10.160, 10449.892, 261.472, 52805.990 23/09/18,19:39:21,16,09,1, 11.9,1,1, 10.160, 10449.931, 261.479, 52805.973 23/09/18,19:39:21,17,09,1, 11.9,1,1, 10.160, 10449.950, 261.504, 52805.990 23/09/18,19:39:21,18,09,1, 11.9,1,1, 10.160, 10449.977, 261.513, 52806.039 23/09/18,19:39:21,19,09,1, 11.9,1,1, 10.160, 10449.995, 261.555, 52806.048 23/09/18,19:39:22,00,09,1, 11.9,1,1, 10.157, 10449.989, 261.555, 52806.048 23/09/18,19:39:22,01,09,1, 11.9,1,1, 10.157, 10450.033, 261.591, 52806.054 23/09/18,19:39:22,02,09,1, 11.9,1,1, 10.157, 10450.063, 261.575, 52806.012 23/09/18,19:39:22,03,09,1, 11.9,1,1, 10.157, 10450.080, 261.586, 52806.033 23/09/18,19:39:22,04,09,1, 11.9,1,1, 10.157, 10450.106, 261.610, 52806.061 23/09/18,19:39:22,05,09,1, 11.9,1,1, 10.157, 10450.101, 261.644, 52806.051 23/09/18,19:39:22,06,09,1, 11.9,1,1, 10.157, 10450.135, 261.651, 52806.056 23/09/18,19:39:22,07,09,1, 11.9,1,1, 10.157, 10450.156, 261.640, 52806.114 23/09/18,19:39:22,08,09,1, 11.9,1,1, 10.157, 10450.177, 261.664, 52806.127 23/09/18,19:39:22,09,09,1, 11.9,1,1, 10.157, 10450.184, 261.686, 52806.099 23/09/18,19:39:22,10,09,1, 11.9,1,1, 10.157, 10450.247, 261.677, 52806.115 23/09/18,19:39:22,11,09,1, 11.9,1,1, 10.157, 10450.261, 261.725, 52806.127 23/09/18,19:39:22,12,09,1, 11.9,1,1, 10.157, 10450.274, 261.703, 52806.113 23/09/18,19:39:22,13,09,1, 11.9,1,1, 10.157, 10450.311, 261.738, 52806.123 23/09/18,19:39:22,14,09,1, 11.9,1,1, 10.157, 10450.355, 261.730, 52806.165 23/09/18,19:39:22,15,09,1, 11.9,1,1, 10.157, 10450.376, 261.773, 52806.178 23/09/18,19:39:22,16,09,1, 11.9,1,1, 10.157, 10450.421, 261.758, 52806.199 23/09/18,19:39:22,17,09,1, 11.9,1,1, 10.157, 10450.432, 261.786, 52806.146 23/09/18,19:39:22,18,09,1, 11.9,1,1, 10.157, 10450.426, 261.798, 52806.210 23/09/18,19:39:22,19,09,1, 11.9,1,1, 10.157, 10450.458, 261.780, 52806.185 23/09/18,19:39:23,00,09,1, 11.9,1,1, 10.154, 10450.456, 261.780, 52806.185 23/09/18,19:39:23,01,09,1, 11.9,1,1, 10.154, 10450.522, 261.832, 52806.207 23/09/18,19:39:23,02,09,1, 11.9,1,1, 10.154, 10450.535, 261.859, 52806.234 23/09/18,19:39:23,03,09,1, 11.9,1,1, 10.154, 10450.567, 261.871, 52806.231 23/09/18,19:39:23,04,09,1, 11.9,1,1, 10.154, 10450.603, 261.870, 52806.215 23/09/18,19:39:23,05,09,1, 11.9,1,1, 10.154, 10450.652, 261.878, 52806.238 23/09/18,19:39:23,06,09,1, 11.9,1,1, 10.154, 10450.679, 261.896, 52806.249 23/09/18,19:39:23,07,09,1, 11.9,1,1, 10.154, 10450.707, 261.912, 52806.244 23/09/18,19:39:23,08,09,1, 11.9,1,1, 10.154, 10450.714, 261.930, 52806.262 23/09/18,19:39:23,09,09,1, 11.9,1,1, 10.154, 10450.757, 261.933, 52806.264 23/09/18,19:39:23,10,09,1, 11.9,1,1, 10.154, 10450.781, 261.966, 52806.265 23/09/18,19:39:23,11,09,1, 11.9,1,1, 10.154, 10450.806, 261.980, 52806.277 23/09/18,19:39:23,12,09,1, 11.9,1,1, 10.154, 10450.848, 261.999, 52806.350 23/09/18,19:39:23,13,09,1, 11.9,1,1, 10.154, 10450.890, 262.015, 52806.304 23/09/18,19:39:23,14,09,1, 11.9,1,1, 10.154, 10450.924, 262.020, 52806.331 23/09/18,19:39:23,15,09,1, 11.9,1,1, 10.154, 10450.939, 262.040, 52806.342 23/09/18,19:39:23,16,09,1, 11.9,1,1, 10.154, 10450.954, 262.071, 52806.384 23/09/18,19:39:23,17,09,1, 11.9,1,1, 10.154, 10451.014, 262.103, 52806.357 23/09/18,19:39:23,18,09,1, 11.9,1,1, 10.154, 10451.045, 262.100, 52806.374 23/09/18,19:39:23,19,09,1, 11.9,1,1, 10.154, 10451.054, 262.083, 52806.395 23/09/18,19:39:24,00,09,1, 11.9,1,1, 10.159, 10451.049, 262.083, 52806.395 23/09/18,19:39:24,01,09,1, 11.9,1,1, 10.159, 10451.146, 262.115, 52806.421 23/09/18,19:39:24,02,09,1, 11.9,1,1, 10.159, 10451.166, 262.149, 52806.421 23/09/18,19:39:24,03,09,1, 11.9,1,1, 10.159, 10451.203, 262.166, 52806.424 23/09/18,19:39:24,04,09,1, 11.9,1,1, 10.159, 10451.223, 262.176, 52806.437 23/09/18,19:39:24,05,09,1, 11.9,1,1, 10.159, 10451.284, 262.182, 52806.471 23/09/18,19:39:24,06,09,1, 11.9,1,1, 10.159, 10451.292, 262.227, 52806.417 23/09/18,19:39:24,07,09,1, 11.9,1,1, 10.159, 10451.342, 262.236, 52806.468 23/09/18,19:39:24,08,09,1, 11.9,1,1, 10.159, 10451.338, 262.248, 52806.465 23/09/18,19:39:24,09,09,1, 11.9,1,1, 10.159, 10451.375, 262.270, 52806.522 23/09/18,19:39:24,10,09,1, 11.9,1,1, 10.159, 10451.408, 262.289, 52806.504 23/09/18,19:39:24,11,09,1, 11.9,1,1, 10.159, 10451.441, 262.312, 52806.524 23/09/18,19:39:24,12,09,1, 11.9,1,1, 10.159, 10451.483, 262.335, 52806.488 23/09/18,19:39:24,13,09,1, 11.9,1,1, 10.159, 10451.484, 262.341, 52806.534 23/09/18,19:39:24,14,09,1, 11.9,1,1, 10.159, 10451.534, 262.346, 52806.513 23/09/18,19:39:24,15,09,1, 11.9,1,1, 10.159, 10451.561, 262.391, 52806.493 23/09/18,19:39:24,16,09,1, 11.9,1,1, 10.159, 10451.583, 262.408, 52806.541 23/09/18,19:39:24,17,09,1, 11.9,1,1, 10.159, 10451.601, 262.428, 52806.567 23/09/18,19:39:24,18,09,1, 11.9,1,1, 10.159, 10451.643, 262.426, 52806.472 23/09/18,19:39:24,19,09,1, 11.9,1,1, 10.159, 10451.651, 262.439, 52806.685 23/09/18,19:39:25,00,10,1, 11.9,1,1, 10.161, 10451.649, 262.439, 52806.685 23/09/18,19:39:25,01,10,1, 11.9,1,1, 10.161, 10451.702, 262.511, 52806.643 23/09/18,19:39:25,02,10,1, 11.9,1,1, 10.161, 10451.736, 262.507, 52806.640 23/09/18,19:39:25,03,10,1, 11.9,1,1, 10.161, 10451.773, 262.546, 52806.638 23/09/18,19:39:25,04,10,1, 11.9,1,1, 10.161, 10451.800, 262.561, 52806.610 23/09/18,19:39:25,05,10,1, 11.9,1,1, 10.161, 10451.827, 262.574, 52806.608 23/09/18,19:39:25,06,10,1, 11.9,1,1, 10.161, 10451.866, 262.615, 52806.650 23/09/18,19:39:25,07,10,1, 11.9,1,1, 10.161, 10451.872, 262.610, 52806.655 23/09/18,19:39:25,08,10,1, 11.9,1,1, 10.161, 10451.892, 262.629, 52806.670 23/09/18,19:39:25,09,10,1, 11.9,1,1, 10.161, 10451.912, 262.653, 52806.692 23/09/18,19:39:25,10,10,1, 11.9,1,1, 10.161, 10451.955, 262.640, 52806.661 23/09/18,19:39:25,11,10,1, 11.9,1,1, 10.161, 10451.972, 262.667, 52806.674 23/09/18,19:39:25,12,10,1, 11.9,1,1, 10.161, 10452.027, 262.699, 52806.728 23/09/18,19:39:25,13,10,1, 11.9,1,1, 10.161, 10452.046, 262.724, 52806.741 23/09/18,19:39:25,14,10,1, 11.9,1,1, 10.161, 10452.060, 262.735, 52806.734 23/09/18,19:39:25,15,10,1, 11.9,1,1, 10.161, 10452.097, 262.749, 52806.763 23/09/18,19:39:25,16,10,1, 11.9,1,1, 10.161, 10452.123, 262.774, 52806.728 23/09/18,19:39:25,17,10,1, 11.9,1,1, 10.161, 10452.160, 262.811, 52806.790 23/09/18,19:39:25,18,10,1, 11.9,1,1, 10.161, 10452.209, 262.800, 52806.786 23/09/18,19:39:25,19,10,1, 11.9,1,1, 10.161, 10452.195, 262.812, 52806.816 23/09/18,19:39:26,00,09,1, 11.9,1,1, 10.157, 10452.192, 262.812, 52806.816 23/09/18,19:39:26,01,09,1, 11.9,1,1, 10.157, 10452.257, 262.895, 52806.806 23/09/18,19:39:26,02,09,1, 11.9,1,1, 10.157, 10452.311, 262.879, 52806.828 23/09/18,19:39:26,03,09,1, 11.9,1,1, 10.157, 10452.333, 262.927, 52806.832 23/09/18,19:39:26,04,09,1, 11.9,1,1, 10.157, 10452.361, 262.947, 52806.917 23/09/18,19:39:26,05,09,1, 11.9,1,1, 10.157, 10452.372, 262.977, 52806.874 23/09/18,19:39:26,06,09,1, 11.9,1,1, 10.157, 10452.387, 263.007, 52806.883 23/09/18,19:39:26,07,09,1, 11.9,1,1, 10.157, 10452.435, 263.016, 52806.903 23/09/18,19:39:26,08,09,1, 11.9,1,1, 10.157, 10452.467, 263.042, 52806.899 23/09/18,19:39:26,09,09,1, 11.9,1,1, 10.157, 10452.482, 263.056, 52806.940 23/09/18,19:39:26,10,09,1, 11.9,1,1, 10.157, 10452.520, 263.104, 52806.920 23/09/18,19:39:26,11,09,1, 11.9,1,1, 10.157, 10452.558, 263.120, 52806.949 23/09/18,19:39:26,12,09,1, 11.9,1,1, 10.157, 10452.559, 263.131, 52806.995 23/09/18,19:39:26,13,09,1, 11.9,1,1, 10.157, 10452.615, 263.160, 52806.998 23/09/18,19:39:26,14,09,1, 11.9,1,1, 10.157, 10452.631, 263.179, 52806.997 23/09/18,19:39:26,15,09,1, 11.9,1,1, 10.157, 10452.668, 263.215, 52806.891 23/09/18,19:39:26,16,09,1, 11.9,1,1, 10.157, 10452.691, 263.231, 52807.072 23/09/18,19:39:26,17,09,1, 11.9,1,1, 10.157, 10452.733, 263.236, 52807.050 23/09/18,19:39:26,18,09,1, 11.9,1,1, 10.157, 10452.742, 263.295, 52807.026 23/09/18,19:39:26,19,09,1, 11.9,1,1, 10.157, 10452.761, 263.317, 52807.063 23/09/18,19:39:27,00,09,1, 11.9,1,1, 10.159, 10452.759, 263.317, 52807.063 23/09/18,19:39:27,01,09,1, 11.9,1,1, 10.159, 10452.807, 263.360, 52807.102 23/09/18,19:39:27,02,09,1, 11.9,1,1, 10.159, 10452.826, 263.394, 52807.088 23/09/18,19:39:27,03,09,1, 11.9,1,1, 10.159, 10452.853, 263.434, 52807.095 23/09/18,19:39:27,04,09,1, 11.9,1,1, 10.159, 10452.873, 263.456, 52807.124 23/09/18,19:39:27,05,09,1, 11.9,1,1, 10.159, 10452.874, 263.464, 52807.093 23/09/18,19:39:27,06,09,1, 11.9,1,1, 10.159, 10452.914, 263.499, 52807.131 23/09/18,19:39:27,07,09,1, 11.9,1,1, 10.159, 10452.936, 263.516, 52807.128 23/09/18,19:39:27,08,09,1, 11.9,1,1, 10.159, 10452.978, 263.529, 52807.163 23/09/18,19:39:27,09,09,1, 11.9,1,1, 10.159, 10452.986, 263.568, 52807.153 23/09/18,19:39:27,10,09,1, 11.9,1,1, 10.159, 10453.002, 263.585, 52807.206 23/09/18,19:39:27,11,09,1, 11.9,1,1, 10.159, 10453.033, 263.612, 52807.201 23/09/18,19:39:27,12,09,1, 11.9,1,1, 10.159, 10453.056, 263.651, 52807.166 23/09/18,19:39:27,13,09,1, 11.9,1,1, 10.159, 10453.061, 263.665, 52807.145 23/09/18,19:39:27,14,09,1, 11.9,1,1, 10.159, 10453.099, 263.706, 52807.195 23/09/18,19:39:27,15,09,1, 11.9,1,1, 10.159, 10453.116, 263.701, 52807.169 23/09/18,19:39:27,16,09,1, 11.9,1,1, 10.159, 10453.130, 263.717, 52807.239 23/09/18,19:39:27,17,09,1, 11.9,1,1, 10.159, 10453.161, 263.740, 52807.190 23/09/18,19:39:27,18,09,1, 11.9,1,1, 10.159, 10453.197, 263.768, 52807.269 23/09/18,19:39:27,19,09,1, 11.9,1,1, 10.159, 10453.183, 263.801, 52807.284 23/09/18,19:39:28,00,09,1, 11.9,1,1, 10.160, 10453.176, 263.801, 52807.284 23/09/18,19:39:28,01,09,1, 11.9,1,1, 10.160, 10453.230, 263.850, 52807.288 23/09/18,19:39:28,02,09,1, 11.9,1,1, 10.160, 10453.248, 263.870, 52807.280 23/09/18,19:39:28,03,09,1, 11.9,1,1, 10.160, 10453.247, 263.882, 52807.295 23/09/18,19:39:28,04,09,1, 11.9,1,1, 10.160, 10453.312, 263.898, 52807.340 23/09/18,19:39:28,05,09,1, 11.9,1,1, 10.160, 10453.315, 263.942, 52807.386 23/09/18,19:39:28,06,09,1, 11.9,1,1, 10.160, 10453.357, 263.973, 52807.422 23/09/18,19:39:28,07,09,1, 11.9,1,1, 10.160, 10453.384, 263.970, 52807.384 23/09/18,19:39:28,08,09,1, 11.9,1,1, 10.160, 10453.406, 264.010, 52807.578 23/09/18,19:39:28,09,09,1, 11.9,1,1, 10.160, 10453.427, 264.024, 52807.402 23/09/18,19:39:28,10,09,1, 11.9,1,1, 10.160, 10453.438, 264.036, 52807.354 23/09/18,19:39:28,11,09,1, 11.9,1,1, 10.160, 10453.482, 264.057, 52807.414 23/09/18,19:39:28,12,09,1, 11.9,1,1, 10.160, 10453.472, 264.087, 52807.438 23/09/18,19:39:28,13,09,1, 11.9,1,1, 10.160, 10453.507, 264.081, 52807.400 23/09/18,19:39:28,14,09,1, 11.9,1,1, 10.160, 10453.554, 264.115, 52807.439 23/09/18,19:39:28,15,09,1, 11.9,1,1, 10.160, 10453.583, 264.163, 52807.466 23/09/18,19:39:28,16,09,1, 11.9,1,1, 10.160, 10453.563, 264.192, 52807.459 23/09/18,19:39:28,17,09,1, 11.9,1,1, 10.160, 10453.582, 264.205, 52807.511 23/09/18,19:39:28,18,09,1, 11.9,1,1, 10.160, 10453.596, 264.231, 52807.491 23/09/18,19:39:28,19,09,1, 11.9,1,1, 10.160, 10453.636, 264.229, 52807.468 23/09/18,19:39:29,00,09,1, 11.9,1,1, 10.161, 10453.635, 264.229, 52807.468 23/09/18,19:39:29,01,09,1, 11.9,1,1, 10.161, 10453.690, 264.279, 52807.498 23/09/18,19:39:29,02,09,1, 11.9,1,1, 10.161, 10453.723, 264.302, 52807.517 23/09/18,19:39:29,03,09,1, 11.9,1,1, 10.161, 10453.721, 264.315, 52807.667 23/09/18,19:39:29,04,09,1, 11.9,1,1, 10.161, 10453.738, 264.348, 52807.475 23/09/18,19:39:29,05,09,1, 11.9,1,1, 10.161, 10453.772, 264.351, 52807.503 23/09/18,19:39:29,06,09,1, 11.9,1,1, 10.161, 10453.791, 264.339, 52807.516 23/09/18,19:39:29,07,09,1, 11.9,1,1, 10.161, 10453.822, 264.388, 52807.567 23/09/18,19:39:29,08,09,1, 11.9,1,1, 10.161, 10453.825, 264.413, 52807.563 23/09/18,19:39:29,09,09,1, 11.9,1,1, 10.161, 10453.851, 264.392, 52807.572 23/09/18,19:39:29,10,09,1, 11.9,1,1, 10.161, 10453.856, 264.436, 52807.601 23/09/18,19:39:29,11,09,1, 11.9,1,1, 10.161, 10453.871, 264.454, 52807.591 23/09/18,19:39:29,12,09,1, 11.9,1,1, 10.161, 10453.904, 264.453, 52807.640 23/09/18,19:39:29,13,09,1, 11.9,1,1, 10.161, 10453.918, 264.472, 52807.630 23/09/18,19:39:29,14,09,1, 11.9,1,1, 10.161, 10453.926, 264.491, 52807.666 23/09/18,19:39:29,15,09,1, 11.9,1,1, 10.161, 10453.941, 264.496, 52807.647 23/09/18,19:39:29,16,09,1, 11.9,1,1, 10.161, 10454.010, 264.536, 52807.676 23/09/18,19:39:29,17,09,1, 11.9,1,1, 10.161, 10454.009, 264.552, 52807.635 23/09/18,19:39:29,18,09,1, 11.9,1,1, 10.161, 10454.025, 264.574, 52807.648 23/09/18,19:39:29,19,09,1, 11.9,1,1, 10.161, 10454.051, 264.572, 52807.638 23/09/18,19:39:30,00,09,1, 11.9,1,1, 10.159, 10454.044, 264.572, 52807.638 23/09/18,19:39:30,01,09,1, 11.9,1,1, 10.159, 10454.089, 264.584, 52807.713 23/09/18,19:39:30,02,09,1, 11.9,1,1, 10.159, 10454.074, 264.623, 52807.723 23/09/18,19:39:30,03,09,1, 11.9,1,1, 10.159, 10454.128, 264.633, 52807.712 23/09/18,19:39:30,04,09,1, 11.9,1,1, 10.159, 10454.115, 264.653, 52807.725 23/09/18,19:39:30,05,09,1, 11.9,1,1, 10.159, 10454.148, 264.693, 52807.723 23/09/18,19:39:30,06,09,1, 11.9,1,1, 10.159, 10454.124, 264.723, 52807.744 23/09/18,19:39:30,07,09,1, 11.9,1,1, 10.159, 10454.182, 264.694, 52807.686 23/09/18,19:39:30,08,09,1, 11.9,1,1, 10.159, 10454.194, 264.762, 52807.903 23/09/18,19:39:30,09,09,1, 11.9,1,1, 10.159, 10454.198, 264.796, 52807.866 23/09/18,19:39:30,10,09,1, 11.9,1,1, 10.159, 10454.207, 264.789, 52807.719 23/09/18,19:39:30,11,09,1, 11.9,1,1, 10.159, 10454.211, 264.826, 52808.002 23/09/18,19:39:30,12,09,1, 11.9,1,1, 10.159, 10454.316, 264.808, 52807.800 23/09/18,19:39:30,13,09,1, 11.9,1,1, 10.159, 10454.295, 264.837, 52807.793 23/09/18,19:39:30,14,09,1, 11.9,1,1, 10.159, 10454.297, 264.857, 52807.821 23/09/18,19:39:30,15,09,1, 11.9,1,1, 10.159, 10454.298, 264.858, 52807.841 23/09/18,19:39:30,16,09,1, 11.9,1,1, 10.159, 10454.319, 264.899, 52807.865 23/09/18,19:39:30,17,09,1, 11.9,1,1, 10.159, 10454.362, 264.923, 52807.889 23/09/18,19:39:30,18,09,1, 11.9,1,1, 10.159, 10454.349, 264.947, 52807.901 23/09/18,19:39:30,19,09,1, 11.9,1,1, 10.159, 10454.343, 264.961, 52807.926 23/09/18,19:39:31,00,09,1, 11.9,1,1, 10.160, 10454.336, 264.961, 52807.926 23/09/18,19:39:31,01,09,1, 11.9,1,1, 10.160, 10454.375, 264.982, 52807.930 23/09/18,19:39:31,02,09,1, 11.9,1,1, 10.160, 10454.374, 265.009, 52807.999 23/09/18,19:39:31,03,09,1, 11.9,1,1, 10.160, 10454.415, 265.026, 52807.923 23/09/18,19:39:31,04,09,1, 11.9,1,1, 10.160, 10454.422, 265.040, 52807.952 23/09/18,19:39:31,05,09,1, 11.9,1,1, 10.160, 10454.425, 265.036, 52807.947 23/09/18,19:39:31,06,09,1, 11.9,1,1, 10.160, 10454.451, 265.075, 52807.967 23/09/18,19:39:31,07,09,1, 11.9,1,1, 10.160, 10454.446, 265.098, 52807.969 23/09/18,19:39:31,08,09,1, 11.9,1,1, 10.160, 10454.476, 265.116, 52808.000 23/09/18,19:39:31,09,09,1, 11.9,1,1, 10.160, 10454.465, 265.120, 52807.969 23/09/18,19:39:31,10,09,1, 11.9,1,1, 10.160, 10454.504, 265.158, 52808.009 23/09/18,19:39:31,11,09,1, 11.9,1,1, 10.160, 10454.488, 265.154, 52807.971 23/09/18,19:39:31,12,09,1, 11.9,1,1, 10.160, 10454.504, 265.157, 52808.040 23/09/18,19:39:31,13,09,1, 11.9,1,1, 10.160, 10454.525, 265.177, 52807.998 23/09/18,19:39:31,14,09,1, 11.9,1,1, 10.160, 10454.534, 265.197, 52808.020 23/09/18,19:39:31,15,09,1, 11.9,1,1, 10.160, 10454.553, 265.219, 52808.024 23/09/18,19:39:31,16,09,1, 11.9,1,1, 10.160, 10454.567, 265.217, 52808.080 23/09/18,19:39:31,17,09,1, 11.9,1,1, 10.160, 10454.570, 265.250, 52808.044 23/09/18,19:39:31,18,09,1, 11.9,1,1, 10.160, 10454.585, 265.265, 52808.069 23/09/18,19:39:31,19,09,1, 11.9,1,1, 10.160, 10454.599, 265.264, 52808.055 23/09/18,19:39:32,00,09,1, 11.8,1,1, 10.162, 10454.595, 265.264, 52808.055 23/09/18,19:39:32,01,09,1, 11.8,1,1, 10.162, 10454.635, 265.299, 52808.105 23/09/18,19:39:32,02,09,1, 11.8,1,1, 10.162, 10454.631, 265.301, 52808.089 23/09/18,19:39:32,03,09,1, 11.8,1,1, 10.162, 10454.668, 265.319, 52808.121 23/09/18,19:39:32,04,09,1, 11.8,1,1, 10.162, 10454.688, 265.335, 52808.037 23/09/18,19:39:32,05,09,1, 11.8,1,1, 10.162, 10454.700, 265.368, 52808.212 23/09/18,19:39:32,06,09,1, 11.8,1,1, 10.162, 10454.723, 265.360, 52808.235 23/09/18,19:39:32,07,09,1, 11.8,1,1, 10.162, 10454.705, 265.359, 52808.211 23/09/18,19:39:32,08,09,1, 11.8,1,1, 10.162, 10454.724, 265.387, 52808.195 23/09/18,19:39:32,09,09,1, 11.8,1,1, 10.162, 10454.774, 265.388, 52808.223 23/09/18,19:39:32,10,09,1, 11.8,1,1, 10.162, 10454.771, 265.429, 52808.215 23/09/18,19:39:32,11,09,1, 11.8,1,1, 10.162, 10454.803, 265.431, 52808.219 23/09/18,19:39:32,12,09,1, 11.8,1,1, 10.162, 10454.806, 265.437, 52808.240 23/09/18,19:39:32,13,09,1, 11.8,1,1, 10.162, 10454.851, 265.434, 52808.282 23/09/18,19:39:32,14,09,1, 11.8,1,1, 10.162, 10454.876, 265.442, 52808.282 23/09/18,19:39:32,15,09,1, 11.8,1,1, 10.162, 10454.872, 265.477, 52808.280 23/09/18,19:39:32,16,09,1, 11.8,1,1, 10.162, 10454.893, 265.477, 52808.308 23/09/18,19:39:32,17,09,1, 11.8,1,1, 10.162, 10454.916, 265.505, 52808.284 23/09/18,19:39:32,18,09,1, 11.8,1,1, 10.162, 10454.920, 265.517, 52808.295 23/09/18,19:39:32,19,09,1, 11.8,1,1, 10.162, 10454.966, 265.524, 52808.278 23/09/18,19:39:33,00,09,1, 11.9,1,1, 10.157, 10454.962, 265.524, 52808.278 23/09/18,19:39:33,01,09,1, 11.9,1,1, 10.157, 10455.001, 265.529, 52808.313 23/09/18,19:39:33,02,09,1, 11.9,1,1, 10.157, 10455.033, 265.533, 52808.335 23/09/18,19:39:33,03,09,1, 11.9,1,1, 10.157, 10455.010, 265.556, 52808.343 23/09/18,19:39:33,04,09,1, 11.9,1,1, 10.157, 10455.041, 265.550, 52808.346 23/09/18,19:39:33,05,09,1, 11.9,1,1, 10.157, 10455.099, 265.581, 52808.336 23/09/18,19:39:33,06,09,1, 11.9,1,1, 10.157, 10455.084, 265.596, 52808.359 23/09/18,19:39:33,07,09,1, 11.9,1,1, 10.157, 10455.108, 265.604, 52808.349 23/09/18,19:39:33,08,09,1, 11.9,1,1, 10.157, 10455.147, 265.609, 52808.361 23/09/18,19:39:33,09,09,1, 11.9,1,1, 10.157, 10455.175, 265.618, 52808.393 23/09/18,19:39:33,10,09,1, 11.9,1,1, 10.157, 10455.194, 265.650, 52808.417 23/09/18,19:39:33,11,09,1, 11.9,1,1, 10.157, 10455.234, 265.653, 52808.435 23/09/18,19:39:33,12,09,1, 11.9,1,1, 10.157, 10455.258, 265.661, 52808.427 23/09/18,19:39:33,13,09,1, 11.9,1,1, 10.157, 10455.265, 265.685, 52808.441 23/09/18,19:39:33,14,09,1, 11.9,1,1, 10.157, 10455.290, 265.678, 52808.428 23/09/18,19:39:33,15,09,1, 11.9,1,1, 10.157, 10455.314, 265.711, 52808.445 23/09/18,19:39:33,16,09,1, 11.9,1,1, 10.157, 10455.329, 265.713, 52808.443 23/09/18,19:39:33,17,09,1, 11.9,1,1, 10.157, 10455.354, 265.728, 52808.473 23/09/18,19:39:33,18,09,1, 11.9,1,1, 10.157, 10455.416, 265.741, 52808.482 23/09/18,19:39:33,19,09,1, 11.9,1,1, 10.157, 10455.407, 265.754, 52808.462 23/09/18,19:39:34,00,09,1, 11.9,1,1, 10.157, 10455.405, 265.754, 52808.462 23/09/18,19:39:34,01,09,1, 11.9,1,1, 10.157, 10455.445, 265.775, 52808.536 23/09/18,19:39:34,02,09,1, 11.9,1,1, 10.157, 10455.473, 265.800, 52808.493 23/09/18,19:39:34,03,09,1, 11.9,1,1, 10.157, 10455.494, 265.810, 52808.532 23/09/18,19:39:34,04,09,1, 11.9,1,1, 10.157, 10455.526, 265.850, 52808.557 23/09/18,19:39:34,05,09,1, 11.9,1,1, 10.157, 10455.507, 265.829, 52808.560 23/09/18,19:39:34,06,09,1, 11.9,1,1, 10.157, 10455.552, 265.850, 52808.567 23/09/18,19:39:34,07,09,1, 11.9,1,1, 10.157, 10455.569, 265.865, 52808.557 23/09/18,19:39:34,08,09,1, 11.9,1,1, 10.157, 10455.607, 265.883, 52808.570 23/09/18,19:39:34,09,09,1, 11.9,1,1, 10.157, 10455.614, 265.882, 52808.579 23/09/18,19:39:34,10,09,1, 11.9,1,1, 10.157, 10455.657, 265.905, 52808.611 23/09/18,19:39:34,11,09,1, 11.9,1,1, 10.157, 10455.662, 265.901, 52808.629 23/09/18,19:39:34,12,09,1, 11.9,1,1, 10.157, 10455.677, 265.919, 52808.623 23/09/18,19:39:34,13,09,1, 11.9,1,1, 10.157, 10455.696, 265.948, 52808.620 23/09/18,19:39:34,14,09,1, 11.9,1,1, 10.157, 10455.719, 265.965, 52808.636 23/09/18,19:39:34,15,09,1, 11.9,1,1, 10.157, 10455.743, 265.954, 52808.643 23/09/18,19:39:34,16,09,1, 11.9,1,1, 10.157, 10455.768, 265.988, 52808.648 23/09/18,19:39:34,17,09,1, 11.9,1,1, 10.157, 10455.783, 265.988, 52808.669 23/09/18,19:39:34,18,09,1, 11.9,1,1, 10.157, 10455.790, 266.002, 52808.656 23/09/18,19:39:34,19,09,1, 11.9,1,1, 10.157, 10455.807, 265.998, 52808.708 23/09/18,19:39:35,00,09,1, 11.9,1,1, 10.161, 10455.805, 265.998, 52808.708 23/09/18,19:39:35,01,09,1, 11.9,1,1, 10.161, 10455.855, 266.046, 52808.719 23/09/18,19:39:35,02,09,1, 11.9,1,1, 10.161, 10455.895, 266.029, 52808.720 23/09/18,19:39:35,03,09,1, 11.9,1,1, 10.161, 10455.887, 266.034, 52808.684 23/09/18,19:39:35,04,09,1, 11.9,1,1, 10.161, 10455.919, 266.041, 52808.722 23/09/18,19:39:35,05,09,1, 11.9,1,1, 10.161, 10455.916, 266.079, 52808.729 23/09/18,19:39:35,06,09,1, 11.9,1,1, 10.161, 10455.956, 266.094, 52808.766 23/09/18,19:39:35,07,09,1, 11.9,1,1, 10.161, 10455.979, 266.099, 52808.753 23/09/18,19:39:35,08,09,1, 11.9,1,1, 10.161, 10456.013, 266.095, 52808.779 23/09/18,19:39:35,09,09,1, 11.9,1,1, 10.161, 10456.015, 266.107, 52808.762 23/09/18,19:39:35,10,09,1, 11.9,1,1, 10.161, 10456.042, 266.113, 52808.778 23/09/18,19:39:35,11,09,1, 11.9,1,1, 10.161, 10456.052, 266.112, 52808.776 23/09/18,19:39:35,12,09,1, 11.9,1,1, 10.161, 10456.074, 266.137, 52808.816 23/09/18,19:39:35,13,09,1, 11.9,1,1, 10.161, 10456.095, 266.135, 52808.848 23/09/18,19:39:35,14,09,1, 11.9,1,1, 10.161, 10456.114, 266.156, 52808.840 23/09/18,19:39:35,15,09,1, 11.9,1,1, 10.161, 10456.120, 266.162, 52808.847 23/09/18,19:39:35,16,09,1, 11.9,1,1, 10.161, 10456.128, 266.172, 52808.861 23/09/18,19:39:35,17,09,1, 11.9,1,1, 10.161, 10456.157, 266.174, 52808.879 23/09/18,19:39:35,18,09,1, 11.9,1,1, 10.161, 10456.180, 266.167, 52808.886 23/09/18,19:39:35,19,09,1, 11.9,1,1, 10.161, 10456.200, 266.173, 52808.850 23/09/18,19:39:36,00,09,1, 11.8,1,1, 10.157, 10456.197, 266.173, 52808.850 23/09/18,19:39:36,01,09,1, 11.8,1,1, 10.157, 10456.243, 266.235, 52808.932 23/09/18,19:39:36,02,09,1, 11.8,1,1, 10.157, 10456.238, 266.225, 52808.948 23/09/18,19:39:36,03,09,1, 11.8,1,1, 10.157, 10456.287, 266.212, 52808.956 23/09/18,19:39:36,04,09,1, 11.8,1,1, 10.157, 10456.298, 266.228, 52808.933 23/09/18,19:39:36,05,09,1, 11.8,1,1, 10.157, 10456.328, 266.230, 52808.957 23/09/18,19:39:36,06,09,1, 11.8,1,1, 10.157, 10456.328, 266.243, 52808.969 23/09/18,19:39:36,07,09,1, 11.8,1,1, 10.157, 10456.355, 266.251, 52808.987 23/09/18,19:39:36,08,09,1, 11.8,1,1, 10.157, 10456.367, 266.269, 52808.992 23/09/18,19:39:36,09,09,1, 11.8,1,1, 10.157, 10456.383, 266.273, 52809.043 23/09/18,19:39:36,10,09,1, 11.8,1,1, 10.157, 10456.430, 266.287, 52809.049 23/09/18,19:39:36,11,09,1, 11.8,1,1, 10.157, 10456.433, 266.291, 52809.049 23/09/18,19:39:36,12,09,1, 11.8,1,1, 10.157, 10456.457, 266.308, 52809.055 23/09/18,19:39:36,13,09,1, 11.8,1,1, 10.157, 10456.478, 266.300, 52809.051 23/09/18,19:39:36,14,09,1, 11.8,1,1, 10.157, 10456.498, 266.350, 52809.061 23/09/18,19:39:36,15,09,1, 11.8,1,1, 10.157, 10456.509, 266.315, 52809.097 23/09/18,19:39:36,16,09,1, 11.8,1,1, 10.157, 10456.541, 266.365, 52809.116 23/09/18,19:39:36,17,09,1, 11.8,1,1, 10.157, 10456.559, 266.340, 52809.108 23/09/18,19:39:36,18,09,1, 11.8,1,1, 10.157, 10456.564, 266.370, 52809.127 23/09/18,19:39:36,19,09,1, 11.8,1,1, 10.157, 10456.602, 266.391, 52809.132 23/09/18,19:39:37,00,09,1, 11.8,1,1, 10.158, 10456.598, 266.391, 52809.132 23/09/18,19:39:37,01,09,1, 11.8,1,1, 10.158, 10456.640, 266.402, 52809.124 23/09/18,19:39:37,02,09,1, 11.8,1,1, 10.158, 10456.692, 266.418, 52809.197 23/09/18,19:39:37,03,09,1, 11.8,1,1, 10.158, 10456.691, 266.453, 52809.186 23/09/18,19:39:37,04,09,1, 11.8,1,1, 10.158, 10456.720, 266.451, 52809.217 23/09/18,19:39:37,05,09,1, 11.8,1,1, 10.158, 10456.726, 266.485, 52809.231 23/09/18,19:39:37,06,09,1, 11.8,1,1, 10.158, 10456.768, 266.464, 52809.243 23/09/18,19:39:37,07,09,1, 11.8,1,1, 10.158, 10456.781, 266.476, 52809.268 23/09/18,19:39:37,08,09,1, 11.8,1,1, 10.158, 10456.817, 266.500, 52809.275 23/09/18,19:39:37,09,09,1, 11.8,1,1, 10.158, 10456.834, 266.500, 52809.284 23/09/18,19:39:37,10,09,1, 11.8,1,1, 10.158, 10456.838, 266.518, 52809.291 23/09/18,19:39:37,11,09,1, 11.8,1,1, 10.158, 10456.860, 266.542, 52809.278 23/09/18,19:39:37,12,09,1, 11.8,1,1, 10.158, 10456.872, 266.542, 52809.302 23/09/18,19:39:37,13,09,1, 11.8,1,1, 10.158, 10456.877, 266.528, 52809.280 23/09/18,19:39:37,14,09,1, 11.8,1,1, 10.158, 10456.902, 266.580, 52809.343 23/09/18,19:39:37,15,09,1, 11.8,1,1, 10.158, 10456.924, 266.569, 52809.354 23/09/18,19:39:37,16,09,1, 11.8,1,1, 10.158, 10456.961, 266.594, 52809.397 23/09/18,19:39:37,17,09,1, 11.8,1,1, 10.158, 10456.998, 266.631, 52809.385 23/09/18,19:39:37,18,09,1, 11.8,1,1, 10.158, 10457.013, 266.638, 52809.415 23/09/18,19:39:37,19,09,1, 11.8,1,1, 10.158, 10457.020, 266.636, 52809.424 23/09/18,19:39:38,00,09,1, 11.9,1,1, 10.154, 10457.015, 266.636, 52809.424 23/09/18,19:39:38,01,09,1, 11.9,1,1, 10.154, 10457.070, 266.657, 52809.444 23/09/18,19:39:38,02,09,1, 11.9,1,1, 10.154, 10457.108, 266.693, 52809.483 23/09/18,19:39:38,03,09,1, 11.9,1,1, 10.154, 10457.120, 266.683, 52809.488 23/09/18,19:39:38,04,09,1, 11.9,1,1, 10.154, 10457.111, 266.728, 52809.500 23/09/18,19:39:38,05,09,1, 11.9,1,1, 10.154, 10457.126, 266.726, 52809.544 23/09/18,19:39:38,06,09,1, 11.9,1,1, 10.154, 10457.185, 266.748, 52809.531 23/09/18,19:39:38,07,09,1, 11.9,1,1, 10.154, 10457.207, 266.759, 52809.557 23/09/18,19:39:38,08,09,1, 11.9,1,1, 10.154, 10457.212, 266.786, 52809.557 23/09/18,19:39:38,09,09,1, 11.9,1,1, 10.154, 10457.207, 266.804, 52809.714 23/09/18,19:39:38,10,09,1, 11.9,1,1, 10.154, 10457.206, 266.796, 52809.657 23/09/18,19:39:38,11,09,1, 11.9,1,1, 10.154, 10457.259, 266.811, 52809.644 23/09/18,19:39:38,12,09,1, 11.9,1,1, 10.154, 10457.263, 266.806, 52809.623 23/09/18,19:39:38,13,09,1, 11.9,1,1, 10.154, 10457.307, 266.839, 52809.642 23/09/18,19:39:38,14,09,1, 11.9,1,1, 10.154, 10457.302, 266.844, 52809.639 23/09/18,19:39:38,15,09,1, 11.9,1,1, 10.154, 10457.344, 266.878, 52809.656 23/09/18,19:39:38,16,09,1, 11.9,1,1, 10.154, 10457.374, 266.876, 52809.719 23/09/18,19:39:38,17,09,1, 11.9,1,1, 10.154, 10457.364, 266.880, 52809.677 23/09/18,19:39:38,18,09,1, 11.9,1,1, 10.154, 10457.376, 266.902, 52809.698 23/09/18,19:39:38,19,09,1, 11.9,1,1, 10.154, 10457.403, 266.922, 52809.701 23/09/18,19:39:39,00,09,1, 11.9,1,1, 10.159, 10457.399, 266.922, 52809.701 23/09/18,19:39:39,01,09,1, 11.9,1,1, 10.159, 10457.454, 266.924, 52809.737 23/09/18,19:39:39,02,09,1, 11.9,1,1, 10.159, 10457.457, 266.924, 52809.790 23/09/18,19:39:39,03,09,1, 11.9,1,1, 10.159, 10457.467, 266.960, 52809.792 23/09/18,19:39:39,04,09,1, 11.9,1,1, 10.159, 10457.486, 266.982, 52809.794 23/09/18,19:39:39,05,09,1, 11.9,1,1, 10.159, 10457.532, 266.972, 52809.821 23/09/18,19:39:39,06,09,1, 11.9,1,1, 10.159, 10457.526, 267.007, 52809.849 23/09/18,19:39:39,07,09,1, 11.9,1,1, 10.159, 10457.556, 267.023, 52809.812 23/09/18,19:39:39,08,09,1, 11.9,1,1, 10.159, 10457.572, 266.993, 52809.812 23/09/18,19:39:39,09,09,1, 11.9,1,1, 10.159, 10457.601, 266.998, 52809.851 23/09/18,19:39:39,10,09,1, 11.9,1,1, 10.159, 10457.617, 267.017, 52809.891 23/09/18,19:39:39,11,09,1, 11.9,1,1, 10.159, 10457.631, 267.063, 52809.902 23/09/18,19:39:39,12,09,1, 11.9,1,1, 10.159, 10457.685, 267.048, 52809.933 23/09/18,19:39:39,13,09,1, 11.9,1,1, 10.159, 10457.679, 267.074, 52809.931 23/09/18,19:39:39,14,09,1, 11.9,1,1, 10.159, 10457.726, 267.090, 52809.923 23/09/18,19:39:39,15,09,1, 11.9,1,1, 10.159, 10457.733, 267.102, 52809.942 23/09/18,19:39:39,16,09,1, 11.9,1,1, 10.159, 10457.745, 267.107, 52809.956 23/09/18,19:39:39,17,09,1, 11.9,1,1, 10.159, 10457.766, 267.110, 52809.948 23/09/18,19:39:39,18,09,1, 11.9,1,1, 10.159, 10457.803, 267.137, 52809.956 23/09/18,19:39:39,19,09,1, 11.9,1,1, 10.159, 10457.821, 267.116, 52809.968 23/09/18,19:39:40,00,09,1, 11.9,1,1, 10.155, 10457.816, 267.116, 52809.968 23/09/18,19:39:40,01,09,1, 11.9,1,1, 10.155, 10457.853, 267.139, 52810.032 23/09/18,19:39:40,02,09,1, 11.9,1,1, 10.155, 10457.891, 267.162, 52810.061 23/09/18,19:39:40,03,09,1, 11.9,1,1, 10.155, 10457.902, 267.185, 52810.066 23/09/18,19:39:40,04,09,1, 11.9,1,1, 10.155, 10457.938, 267.187, 52810.070 23/09/18,19:39:40,05,09,1, 11.9,1,1, 10.155, 10457.951, 267.210, 52810.088 23/09/18,19:39:40,06,09,1, 11.9,1,1, 10.155, 10457.974, 267.226, 52810.087 23/09/18,19:39:40,07,09,1, 11.9,1,1, 10.155, 10457.987, 267.259, 52810.070 23/09/18,19:39:40,08,09,1, 11.9,1,1, 10.155, 10458.004, 267.245, 52810.126 23/09/18,19:39:40,09,09,1, 11.9,1,1, 10.155, 10458.034, 267.270, 52810.175 23/09/18,19:39:40,10,09,1, 11.9,1,1, 10.155, 10458.066, 267.257, 52810.143 23/09/18,19:39:40,11,09,1, 11.9,1,1, 10.155, 10458.100, 267.291, 52810.140 23/09/18,19:39:40,12,09,1, 11.9,1,1, 10.155, 10458.102, 267.265, 52810.177 23/09/18,19:39:40,13,09,1, 11.9,1,1, 10.155, 10458.126, 267.309, 52810.143 23/09/18,19:39:40,14,09,1, 11.9,1,1, 10.155, 10458.137, 267.323, 52810.184 23/09/18,19:39:40,15,09,1, 11.9,1,1, 10.155, 10458.142, 267.350, 52810.203 23/09/18,19:39:40,16,09,1, 11.9,1,1, 10.155, 10458.188, 267.360, 52810.188 23/09/18,19:39:40,17,09,1, 11.9,1,1, 10.155, 10458.220, 267.358, 52810.254 23/09/18,19:39:40,18,09,1, 11.9,1,1, 10.155, 10458.224, 267.412, 52810.276 23/09/18,19:39:40,19,09,1, 11.9,1,1, 10.155, 10458.235, 267.386, 52810.259 23/09/18,19:39:41,00,09,1, 11.9,1,1, 10.157, 10458.233, 267.386, 52810.259 23/09/18,19:39:41,01,09,1, 11.9,1,1, 10.157, 10458.275, 267.402, 52810.277 23/09/18,19:39:41,02,09,1, 11.9,1,1, 10.157, 10458.294, 267.434, 52810.312 23/09/18,19:39:41,03,09,1, 11.9,1,1, 10.157, 10458.317, 267.436, 52810.300 23/09/18,19:39:41,04,09,1, 11.9,1,1, 10.157, 10458.339, 267.460, 52810.338 23/09/18,19:39:41,05,09,1, 11.9,1,1, 10.157, 10458.356, 267.483, 52810.340 23/09/18,19:39:41,06,09,1, 11.9,1,1, 10.157, 10458.374, 267.493, 52810.363 23/09/18,19:39:41,07,09,1, 11.9,1,1, 10.157, 10458.414, 267.488, 52810.377 23/09/18,19:39:41,08,09,1, 11.9,1,1, 10.157, 10458.408, 267.517, 52810.393 23/09/18,19:39:41,09,09,1, 11.9,1,1, 10.157, 10458.444, 267.501, 52810.390 23/09/18,19:39:41,10,09,1, 11.9,1,1, 10.157, 10458.476, 267.534, 52810.399 23/09/18,19:39:41,11,09,1, 11.9,1,1, 10.157, 10458.477, 267.535, 52810.411 23/09/18,19:39:41,12,09,1, 11.9,1,1, 10.157, 10458.495, 267.535, 52810.427 23/09/18,19:39:41,13,09,1, 11.9,1,1, 10.157, 10458.513, 267.548, 52810.457 23/09/18,19:39:41,14,09,1, 11.9,1,1, 10.157, 10458.537, 267.573, 52810.471 23/09/18,19:39:41,15,09,1, 11.9,1,1, 10.157, 10458.565, 267.583, 52810.482 23/09/18,19:39:41,16,09,1, 11.9,1,1, 10.157, 10458.581, 267.591, 52810.470 23/09/18,19:39:41,17,09,1, 11.9,1,1, 10.157, 10458.597, 267.617, 52810.515 23/09/18,19:39:41,18,09,1, 11.9,1,1, 10.157, 10458.587, 267.606, 52810.492 23/09/18,19:39:41,19,09,1, 11.9,1,1, 10.157, 10458.631, 267.605, 52810.488 23/09/18,19:39:42,00,09,1, 11.9,1,1, 10.158, 10458.626, 267.605, 52810.488 23/09/18,19:39:42,01,09,1, 11.9,1,1, 10.158, 10458.666, 267.641, 52810.564 23/09/18,19:39:42,02,09,1, 11.9,1,1, 10.158, 10458.665, 267.636, 52810.552 23/09/18,19:39:42,03,09,1, 11.9,1,1, 10.158, 10458.688, 267.649, 52810.601 23/09/18,19:39:42,04,09,1, 11.9,1,1, 10.158, 10458.713, 267.655, 52810.652 23/09/18,19:39:42,05,09,1, 11.9,1,1, 10.158, 10458.721, 267.669, 52810.588 23/09/18,19:39:42,06,09,1, 11.9,1,1, 10.158, 10458.724, 267.680, 52810.631 23/09/18,19:39:42,07,09,1, 11.9,1,1, 10.158, 10458.720, 267.704, 52810.614 23/09/18,19:39:42,08,09,1, 11.9,1,1, 10.158, 10458.756, 267.692, 52810.640 23/09/18,19:39:42,09,09,1, 11.9,1,1, 10.158, 10458.778, 267.704, 52810.590 23/09/18,19:39:42,10,09,1, 11.9,1,1, 10.158, 10458.789, 267.688, 52810.616 23/09/18,19:39:42,11,09,1, 11.9,1,1, 10.158, 10458.815, 267.706, 52810.636 23/09/18,19:39:42,12,09,1, 11.9,1,1, 10.158, 10458.818, 267.703, 52810.647 23/09/18,19:39:42,13,09,1, 11.9,1,1, 10.158, 10458.849, 267.732, 52810.693 23/09/18,19:39:42,14,09,1, 11.9,1,1, 10.158, 10458.838, 267.724, 52810.699 23/09/18,19:39:42,15,09,1, 11.9,1,1, 10.158, 10458.863, 267.717, 52810.678 23/09/18,19:39:42,16,09,1, 11.9,1,1, 10.158, 10458.868, 267.722, 52810.683 23/09/18,19:39:42,17,09,1, 11.9,1,1, 10.158, 10458.881, 267.723, 52810.705 23/09/18,19:39:42,18,09,1, 11.9,1,1, 10.158, 10458.897, 267.726, 52810.729 23/09/18,19:39:42,19,09,1, 11.9,1,1, 10.158, 10458.931, 267.724, 52810.768 23/09/18,19:39:43,00,09,1, 11.8,1,1, 10.159, 10458.926, 267.724, 52810.768 23/09/18,19:39:43,01,09,1, 11.8,1,1, 10.159, 10458.961, 267.725, 52810.758 23/09/18,19:39:43,02,09,1, 11.8,1,1, 10.159, 10458.952, 267.731, 52810.791 23/09/18,19:39:43,03,09,1, 11.8,1,1, 10.159, 10458.977, 267.744, 52810.782 23/09/18,19:39:43,04,09,1, 11.8,1,1, 10.159, 10458.986, 267.740, 52810.810 23/09/18,19:39:43,05,09,1, 11.8,1,1, 10.159, 10459.003, 267.764, 52810.825 23/09/18,19:39:43,06,09,1, 11.8,1,1, 10.159, 10459.051, 267.744, 52810.810 23/09/18,19:39:43,07,09,1, 11.8,1,1, 10.159, 10459.040, 267.765, 52810.816 23/09/18,19:39:43,08,09,1, 11.8,1,1, 10.159, 10459.055, 267.773, 52810.810 23/09/18,19:39:43,09,09,1, 11.8,1,1, 10.159, 10459.070, 267.767, 52810.876 23/09/18,19:39:43,10,09,1, 11.8,1,1, 10.159, 10459.077, 267.751, 52810.875 23/09/18,19:39:43,11,09,1, 11.8,1,1, 10.159, 10459.099, 267.763, 52810.856 23/09/18,19:39:43,12,09,1, 11.8,1,1, 10.159, 10459.144, 267.753, 52810.876 23/09/18,19:39:43,13,09,1, 11.8,1,1, 10.159, 10459.122, 267.775, 52810.855 23/09/18,19:39:43,14,09,1, 11.8,1,1, 10.159, 10459.149, 267.755, 52810.841 23/09/18,19:39:43,15,09,1, 11.8,1,1, 10.159, 10459.175, 267.772, 52810.919 23/09/18,19:39:43,16,09,1, 11.8,1,1, 10.159, 10459.166, 267.782, 52810.879 23/09/18,19:39:43,17,09,1, 11.8,1,1, 10.159, 10459.192, 267.739, 52810.920 23/09/18,19:39:43,18,09,1, 11.8,1,1, 10.159, 10459.206, 267.779, 52810.938 23/09/18,19:39:43,19,09,1, 11.8,1,1, 10.159, 10459.234, 267.762, 52810.942 23/09/18,19:39:44,00,09,1, 11.8,1,1, 10.161, 10459.226, 267.762, 52810.942 23/09/18,19:39:44,01,09,1, 11.8,1,1, 10.161, 10459.257, 267.772, 52810.959 23/09/18,19:39:44,02,09,1, 11.8,1,1, 10.161, 10459.285, 267.787, 52810.954 23/09/18,19:39:44,03,09,1, 11.8,1,1, 10.161, 10459.296, 267.790, 52810.994 23/09/18,19:39:44,04,09,1, 11.8,1,1, 10.161, 10459.292, 267.779, 52811.025 23/09/18,19:39:44,05,09,1, 11.8,1,1, 10.161, 10459.322, 267.787, 52811.043 23/09/18,19:39:44,06,09,1, 11.8,1,1, 10.161, 10459.336, 267.797, 52811.017 23/09/18,19:39:44,07,09,1, 11.8,1,1, 10.161, 10459.335, 267.779, 52811.073 23/09/18,19:39:44,08,09,1, 11.8,1,1, 10.161, 10459.389, 267.772, 52811.070 23/09/18,19:39:44,09,09,1, 11.8,1,1, 10.161, 10459.386, 267.793, 52811.090 23/09/18,19:39:44,10,09,1, 11.8,1,1, 10.161, 10459.406, 267.788, 52811.093 23/09/18,19:39:44,11,09,1, 11.8,1,1, 10.161, 10459.420, 267.796, 52811.080 23/09/18,19:39:44,12,09,1, 11.8,1,1, 10.161, 10459.436, 267.797, 52811.072 23/09/18,19:39:44,13,09,1, 11.8,1,1, 10.161, 10459.483, 267.826, 52811.094 23/09/18,19:39:44,14,09,1, 11.8,1,1, 10.161, 10459.467, 267.817, 52811.085 23/09/18,19:39:44,15,09,1, 11.8,1,1, 10.161, 10459.490, 267.810, 52811.144 23/09/18,19:39:44,16,09,1, 11.8,1,1, 10.161, 10459.517, 267.827, 52811.152 23/09/18,19:39:44,17,09,1, 11.8,1,1, 10.161, 10459.526, 267.839, 52811.137 23/09/18,19:39:44,18,09,1, 11.8,1,1, 10.161, 10459.504, 267.853, 52811.166 23/09/18,19:39:44,19,09,1, 11.8,1,1, 10.161, 10459.540, 267.853, 52811.201 23/09/18,19:39:45,00,09,1, 11.9,1,1, 10.160, 10459.535, 267.853, 52811.201 23/09/18,19:39:45,01,09,1, 11.9,1,1, 10.160, 10459.569, 267.871, 52811.227 23/09/18,19:39:45,02,09,1, 11.9,1,1, 10.160, 10459.593, 267.849, 52811.246 23/09/18,19:39:45,03,09,1, 11.9,1,1, 10.160, 10459.619, 267.909, 52811.245 23/09/18,19:39:45,04,09,1, 11.9,1,1, 10.160, 10459.629, 267.870, 52811.226 23/09/18,19:39:45,05,09,1, 11.9,1,1, 10.160, 10459.659, 267.896, 52811.272 23/09/18,19:39:45,06,09,1, 11.9,1,1, 10.160, 10459.658, 267.892, 52811.294 23/09/18,19:39:45,07,09,1, 11.9,1,1, 10.160, 10459.671, 267.908, 52811.273 23/09/18,19:39:45,08,09,1, 11.9,1,1, 10.160, 10459.701, 267.895, 52811.265 23/09/18,19:39:45,09,09,1, 11.9,1,1, 10.160, 10459.719, 267.916, 52811.291 23/09/18,19:39:45,10,09,1, 11.9,1,1, 10.160, 10459.730, 267.937, 52811.310 23/09/18,19:39:45,11,09,1, 11.9,1,1, 10.160, 10459.746, 267.925, 52811.316 23/09/18,19:39:45,12,09,1, 11.9,1,1, 10.160, 10459.763, 267.945, 52811.340 23/09/18,19:39:45,13,09,1, 11.9,1,1, 10.160, 10459.778, 267.961, 52811.361 23/09/18,19:39:45,14,09,1, 11.9,1,1, 10.160, 10459.796, 267.972, 52811.369 23/09/18,19:39:45,15,09,1, 11.9,1,1, 10.160, 10459.837, 267.975, 52811.382 23/09/18,19:39:45,16,09,1, 11.9,1,1, 10.160, 10459.826, 267.985, 52811.360 23/09/18,19:39:45,17,09,1, 11.9,1,1, 10.160, 10459.842, 267.995, 52811.401 23/09/18,19:39:45,18,09,1, 11.9,1,1, 10.160, 10459.872, 268.011, 52811.412 23/09/18,19:39:45,19,09,1, 11.9,1,1, 10.160, 10459.876, 268.006, 52811.379 23/09/18,19:39:46,00,09,1, 11.9,1,1, 10.158, 10459.869, 268.006, 52811.379 23/09/18,19:39:46,01,09,1, 11.9,1,1, 10.158, 10459.919, 268.008, 52811.431 23/09/18,19:39:46,02,09,1, 11.9,1,1, 10.158, 10459.939, 268.010, 52811.446 23/09/18,19:39:46,03,09,1, 11.9,1,1, 10.158, 10459.979, 268.035, 52811.463 23/09/18,19:39:46,04,09,1, 11.9,1,1, 10.158, 10459.990, 268.050, 52811.472 23/09/18,19:39:46,05,09,1, 11.9,1,1, 10.158, 10460.010, 268.049, 52811.486 23/09/18,19:39:46,06,09,1, 11.9,1,1, 10.158, 10460.020, 268.038, 52811.471 23/09/18,19:39:46,07,09,1, 11.9,1,1, 10.158, 10460.048, 268.048, 52811.465 23/09/18,19:39:46,08,09,1, 11.9,1,1, 10.158, 10460.059, 268.084, 52811.508 23/09/18,19:39:46,09,09,1, 11.9,1,1, 10.158, 10460.095, 268.067, 52811.495 23/09/18,19:39:46,10,09,1, 11.9,1,1, 10.158, 10460.123, 268.093, 52811.549 23/09/18,19:39:46,11,09,1, 11.9,1,1, 10.158, 10460.101, 268.079, 52811.498 23/09/18,19:39:46,12,09,1, 11.9,1,1, 10.158, 10460.168, 268.098, 52811.557 23/09/18,19:39:46,13,09,1, 11.9,1,1, 10.158, 10460.135, 268.095, 52811.547 23/09/18,19:39:46,14,09,1, 11.9,1,1, 10.158, 10460.157, 268.108, 52811.553 23/09/18,19:39:46,15,09,1, 11.9,1,1, 10.158, 10460.181, 268.106, 52811.542 23/09/18,19:39:46,16,09,1, 11.9,1,1, 10.158, 10460.208, 268.125, 52811.562 23/09/18,19:39:46,17,09,1, 11.9,1,1, 10.158, 10460.238, 268.091, 52811.594 23/09/18,19:39:46,18,09,1, 11.9,1,1, 10.158, 10460.247, 268.106, 52811.601 23/09/18,19:39:46,19,09,1, 11.9,1,1, 10.158, 10460.274, 268.138, 52811.615 23/09/18,19:39:47,00,09,1, 11.9,1,1, 10.157, 10460.269, 268.138, 52811.615 23/09/18,19:39:47,01,09,1, 11.9,1,1, 10.157, 10460.324, 268.139, 52811.592 23/09/18,19:39:47,02,09,1, 11.9,1,1, 10.157, 10460.320, 268.121, 52811.625 23/09/18,19:39:47,03,09,1, 11.9,1,1, 10.157, 10460.363, 268.131, 52811.645 23/09/18,19:39:47,04,09,1, 11.9,1,1, 10.157, 10460.379, 268.137, 52811.645 23/09/18,19:39:47,05,09,1, 11.9,1,1, 10.157, 10460.405, 268.121, 52811.613 23/09/18,19:39:47,06,09,1, 11.9,1,1, 10.157, 10460.441, 268.144, 52811.719 23/09/18,19:39:47,07,09,1, 11.9,1,1, 10.157, 10460.372, 268.135, 52811.629 23/09/18,19:39:47,08,09,1, 11.9,1,1, 10.157, 10460.456, 268.135, 52811.704 23/09/18,19:39:47,09,09,1, 11.9,1,1, 10.157, 10460.489, 268.155, 52811.699 23/09/18,19:39:47,10,09,1, 11.9,1,1, 10.157, 10460.496, 268.140, 52811.694 23/09/18,19:39:47,11,09,1, 11.9,1,1, 10.157, 10460.499, 268.146, 52811.656 23/09/18,19:39:47,12,09,1, 11.9,1,1, 10.157, 10460.530, 268.142, 52811.679 23/09/18,19:39:47,13,09,1, 11.9,1,1, 10.157, 10460.554, 268.144, 52811.653 23/09/18,19:39:47,14,09,1, 11.9,1,1, 10.157, 10460.563, 268.137, 52811.674 23/09/18,19:39:47,15,09,1, 11.9,1,1, 10.157, 10460.607, 268.114, 52811.668 23/09/18,19:39:47,16,09,1, 11.9,1,1, 10.157, 10460.605, 268.137, 52811.691 23/09/18,19:39:47,17,09,1, 11.9,1,1, 10.157, 10460.627, 268.133, 52811.738 23/09/18,19:39:47,18,09,1, 11.9,1,1, 10.157, 10460.658, 268.144, 52811.733 23/09/18,19:39:47,19,09,1, 11.9,1,1, 10.157, 10460.655, 268.131, 52811.752 23/09/18,19:39:48,00,09,1, 11.9,1,1, 10.155, 10460.653, 268.131, 52811.752 23/09/18,19:39:48,01,09,1, 11.9,1,1, 10.155, 10460.710, 268.139, 52811.760 23/09/18,19:39:48,02,09,1, 11.9,1,1, 10.155, 10460.717, 268.131, 52811.752 23/09/18,19:39:48,03,09,1, 11.9,1,1, 10.155, 10460.738, 268.124, 52811.769 23/09/18,19:39:48,04,09,1, 11.9,1,1, 10.155, 10460.766, 268.113, 52811.798 23/09/18,19:39:48,05,09,1, 11.9,1,1, 10.155, 10460.787, 268.126, 52811.745 23/09/18,19:39:48,06,09,1, 11.9,1,1, 10.155, 10460.795, 268.124, 52811.784 23/09/18,19:39:48,07,09,1, 11.9,1,1, 10.155, 10460.807, 268.106, 52811.806 23/09/18,19:39:48,08,09,1, 11.9,1,1, 10.155, 10460.820, 268.130, 52811.787 23/09/18,19:39:48,09,09,1, 11.9,1,1, 10.155, 10460.828, 268.108, 52811.769 23/09/18,19:39:48,10,09,1, 11.9,1,1, 10.155, 10460.855, 268.113, 52811.782 23/09/18,19:39:48,11,09,1, 11.9,1,1, 10.155, 10460.873, 268.112, 52811.773 23/09/18,19:39:48,12,09,1, 11.9,1,1, 10.155, 10460.876, 268.083, 52811.812 23/09/18,19:39:48,13,09,1, 11.9,1,1, 10.155, 10460.891, 268.107, 52811.812 23/09/18,19:39:48,14,09,1, 11.9,1,1, 10.155, 10460.929, 268.110, 52811.831 23/09/18,19:39:48,15,09,1, 11.9,1,1, 10.155, 10460.927, 268.120, 52811.882 23/09/18,19:39:48,16,09,1, 11.9,1,1, 10.155, 10460.963, 268.100, 52811.856 23/09/18,19:39:48,17,09,1, 11.9,1,1, 10.155, 10460.971, 268.111, 52811.823 23/09/18,19:39:48,18,09,1, 11.9,1,1, 10.155, 10460.984, 268.099, 52811.879 23/09/18,19:39:48,19,09,1, 11.9,1,1, 10.155, 10460.994, 268.119, 52811.856 23/09/18,19:39:49,00,09,1, 11.9,1,1, 10.155, 10460.987, 268.119, 52811.856 23/09/18,19:39:49,01,09,1, 11.9,1,1, 10.155, 10461.025, 268.104, 52811.856 23/09/18,19:39:49,02,09,1, 11.9,1,1, 10.155, 10461.059, 268.111, 52811.903 23/09/18,19:39:49,03,09,1, 11.9,1,1, 10.155, 10461.105, 268.114, 52811.909 23/09/18,19:39:49,04,09,1, 11.9,1,1, 10.155, 10461.069, 268.122, 52811.931 23/09/18,19:39:49,05,09,1, 11.9,1,1, 10.155, 10461.111, 268.141, 52811.958 23/09/18,19:39:49,06,09,1, 11.9,1,1, 10.155, 10461.144, 268.099, 52811.938 23/09/18,19:39:49,07,09,1, 11.9,1,1, 10.155, 10461.141, 268.112, 52811.947 23/09/18,19:39:49,08,09,1, 11.9,1,1, 10.155, 10461.172, 268.114, 52811.964 23/09/18,19:39:49,09,09,1, 11.9,1,1, 10.155, 10461.189, 268.124, 52811.989 23/09/18,19:39:49,10,09,1, 11.9,1,1, 10.155, 10461.202, 268.113, 52811.997 23/09/18,19:39:49,11,09,1, 11.9,1,1, 10.155, 10461.202, 268.109, 52812.002 23/09/18,19:39:49,12,09,1, 11.9,1,1, 10.155, 10461.237, 268.097, 52812.007 23/09/18,19:39:49,13,09,1, 11.9,1,1, 10.155, 10461.237, 268.128, 52812.035 23/09/18,19:39:49,14,09,1, 11.9,1,1, 10.155, 10461.272, 268.098, 52812.017 23/09/18,19:39:49,15,09,1, 11.9,1,1, 10.155, 10461.291, 268.126, 52811.991 23/09/18,19:39:49,16,09,1, 11.9,1,1, 10.155, 10461.306, 268.131, 52812.040 23/09/18,19:39:49,17,09,1, 11.9,1,1, 10.155, 10461.324, 268.120, 52812.053 23/09/18,19:39:49,18,09,1, 11.9,1,1, 10.155, 10461.344, 268.107, 52812.054 23/09/18,19:39:49,19,09,1, 11.9,1,1, 10.155, 10461.363, 268.120, 52812.055 23/09/18,19:39:50,00,09,1, 11.9,1,1, 10.157, 10461.363, 268.120, 52812.055 23/09/18,19:39:50,01,09,1, 11.9,1,1, 10.157, 10461.395, 268.160, 52812.096 23/09/18,19:39:50,02,09,1, 11.9,1,1, 10.157, 10461.411, 268.129, 52812.127 23/09/18,19:39:50,03,09,1, 11.9,1,1, 10.157, 10461.442, 268.135, 52812.120 23/09/18,19:39:50,04,09,1, 11.9,1,1, 10.157, 10461.461, 268.136, 52812.131 23/09/18,19:39:50,05,09,1, 11.9,1,1, 10.157, 10461.475, 268.144, 52812.149 23/09/18,19:39:50,06,09,1, 11.9,1,1, 10.157, 10461.478, 268.170, 52812.132 23/09/18,19:39:50,07,09,1, 11.9,1,1, 10.157, 10461.504, 268.163, 52812.154 23/09/18,19:39:50,08,09,1, 11.9,1,1, 10.157, 10461.490, 268.182, 52812.103 23/09/18,19:39:50,09,09,1, 11.9,1,1, 10.157, 10461.569, 268.194, 52812.111 23/09/18,19:39:50,10,09,1, 11.9,1,1, 10.157, 10461.554, 268.190, 52812.130 23/09/18,19:39:50,11,09,1, 11.9,1,1, 10.157, 10461.568, 268.172, 52812.209 23/09/18,19:39:50,12,09,1, 11.9,1,1, 10.157, 10461.568, 268.177, 52812.180 23/09/18,19:39:50,13,09,1, 11.9,1,1, 10.157, 10461.589, 268.169, 52812.202 23/09/18,19:39:50,14,09,1, 11.9,1,1, 10.157, 10461.612, 268.174, 52812.209 23/09/18,19:39:50,15,09,1, 11.9,1,1, 10.157, 10461.630, 268.171, 52812.221 23/09/18,19:39:50,16,09,1, 11.9,1,1, 10.157, 10461.627, 268.190, 52812.263 23/09/18,19:39:50,17,09,1, 11.9,1,1, 10.157, 10461.678, 268.220, 52812.250 23/09/18,19:39:50,18,09,1, 11.9,1,1, 10.157, 10461.689, 268.225, 52812.298 23/09/18,19:39:50,19,09,1, 11.9,1,1, 10.157, 10461.717, 268.220, 52812.306 23/09/18,19:39:51,00,09,1, 11.9,1,1, 10.157, 10461.713, 268.220, 52812.306 23/09/18,19:39:51,01,09,1, 11.9,1,1, 10.157, 10461.714, 268.232, 52812.125 23/09/18,19:39:51,02,09,1, 11.9,1,1, 10.157, 10461.734, 268.237, 52812.427 23/09/18,19:39:51,03,09,1, 11.9,1,1, 10.157, 10461.790, 268.244, 52812.365 23/09/18,19:39:51,04,09,1, 11.9,1,1, 10.157, 10461.789, 268.249, 52812.382 23/09/18,19:39:51,05,09,1, 11.9,1,1, 10.157, 10461.790, 268.251, 52812.396 23/09/18,19:39:51,06,09,1, 11.9,1,1, 10.157, 10461.782, 268.246, 52812.390 23/09/18,19:39:51,07,09,1, 11.9,1,1, 10.157, 10461.800, 268.262, 52812.432 23/09/18,19:39:51,08,09,1, 11.9,1,1, 10.157, 10461.822, 268.258, 52812.378 23/09/18,19:39:51,09,09,1, 11.9,1,1, 10.157, 10461.854, 268.253, 52812.405 23/09/18,19:39:51,10,09,1, 11.9,1,1, 10.157, 10461.841, 268.272, 52812.421 23/09/18,19:39:51,11,09,1, 11.9,1,1, 10.157, 10461.863, 268.281, 52812.411 23/09/18,19:39:51,12,09,1, 11.9,1,1, 10.157, 10461.899, 268.265, 52812.444 23/09/18,19:39:51,13,09,1, 11.9,1,1, 10.157, 10461.913, 268.259, 52812.462 23/09/18,19:39:51,14,09,1, 11.9,1,1, 10.157, 10461.929, 268.267, 52812.623 23/09/18,19:39:51,15,09,1, 11.9,1,1, 10.157, 10461.929, 268.271, 52812.514 23/09/18,19:39:51,16,09,1, 11.9,1,1, 10.157, 10461.931, 268.298, 52812.546 23/09/18,19:39:51,17,09,1, 11.9,1,1, 10.157, 10461.973, 268.287, 52812.517 23/09/18,19:39:51,18,09,1, 11.9,1,1, 10.157, 10462.011, 268.295, 52812.515 23/09/18,19:39:51,19,09,1, 11.9,1,1, 10.157, 10462.011, 268.278, 52812.526 23/09/18,19:39:52,00,09,1, 12.0,1,1, 10.155, 10462.005, 268.278, 52812.526 23/09/18,19:39:52,01,09,1, 12.0,1,1, 10.155, 10462.065, 268.318, 52812.564 23/09/18,19:39:52,02,09,1, 12.0,1,1, 10.155, 10462.070, 268.298, 52812.564 23/09/18,19:39:52,03,09,1, 12.0,1,1, 10.155, 10462.082, 268.311, 52812.590 23/09/18,19:39:52,04,09,1, 12.0,1,1, 10.155, 10462.100, 268.325, 52812.615 23/09/18,19:39:52,05,09,1, 12.0,1,1, 10.155, 10462.094, 268.311, 52812.576 23/09/18,19:39:52,06,09,1, 12.0,1,1, 10.155, 10462.159, 268.310, 52812.622 23/09/18,19:39:52,07,09,1, 12.0,1,1, 10.155, 10462.148, 268.336, 52812.593 23/09/18,19:39:52,08,09,1, 12.0,1,1, 10.155, 10462.171, 268.341, 52812.639 23/09/18,19:39:52,09,09,1, 12.0,1,1, 10.155, 10462.185, 268.331, 52812.649 23/09/18,19:39:52,10,09,1, 12.0,1,1, 10.155, 10462.182, 268.356, 52812.708 23/09/18,19:39:52,11,09,1, 12.0,1,1, 10.155, 10462.232, 268.357, 52812.717 23/09/18,19:39:52,12,09,1, 12.0,1,1, 10.155, 10462.234, 268.351, 52812.710 23/09/18,19:39:52,13,09,1, 12.0,1,1, 10.155, 10462.257, 268.355, 52812.729 23/09/18,19:39:52,14,09,1, 12.0,1,1, 10.155, 10462.246, 268.369, 52812.755 23/09/18,19:39:52,15,09,1, 12.0,1,1, 10.155, 10462.278, 268.361, 52812.762 23/09/18,19:39:52,16,09,1, 12.0,1,1, 10.155, 10462.294, 268.352, 52812.764 23/09/18,19:39:52,17,09,1, 12.0,1,1, 10.155, 10462.304, 268.360, 52812.707 23/09/18,19:39:52,18,09,1, 12.0,1,1, 10.155, 10462.312, 268.359, 52812.777 23/09/18,19:39:52,19,09,1, 12.0,1,1, 10.155, 10462.358, 268.378, 52812.772 23/09/18,19:39:53,00,09,1, 11.9,1,1, 10.158, 10462.356, 268.378, 52812.772 23/09/18,19:39:53,01,09,1, 11.9,1,1, 10.158, 10462.404, 268.387, 52812.820 23/09/18,19:39:53,02,09,1, 11.9,1,1, 10.158, 10462.400, 268.361, 52812.843 23/09/18,19:39:53,03,09,1, 11.9,1,1, 10.158, 10462.431, 268.380, 52812.861 23/09/18,19:39:53,04,09,1, 11.9,1,1, 10.158, 10462.444, 268.387, 52812.799 23/09/18,19:39:53,05,09,1, 11.9,1,1, 10.158, 10462.448, 268.371, 52812.876 23/09/18,19:39:53,06,09,1, 11.9,1,1, 10.158, 10462.457, 268.362, 52812.870 23/09/18,19:39:53,07,09,1, 11.9,1,1, 10.158, 10462.477, 268.376, 52812.886 23/09/18,19:39:53,08,09,1, 11.9,1,1, 10.158, 10462.504, 268.376, 52812.875 23/09/18,19:39:53,09,09,1, 11.9,1,1, 10.158, 10462.526, 268.387, 52812.905 23/09/18,19:39:53,10,09,1, 11.9,1,1, 10.158, 10462.530, 268.384, 52812.937 23/09/18,19:39:53,11,09,1, 11.9,1,1, 10.158, 10462.535, 268.398, 52812.924 23/09/18,19:39:53,12,09,1, 11.9,1,1, 10.158, 10462.594, 268.380, 52812.955 23/09/18,19:39:53,13,09,1, 11.9,1,1, 10.158, 10462.587, 268.386, 52812.942 23/09/18,19:39:53,14,09,1, 11.9,1,1, 10.158, 10462.597, 268.374, 52812.926 23/09/18,19:39:53,15,09,1, 11.9,1,1, 10.158, 10462.631, 268.380, 52812.937 23/09/18,19:39:53,16,09,1, 11.9,1,1, 10.158, 10462.634, 268.371, 52812.958 23/09/18,19:39:53,17,09,1, 11.9,1,1, 10.158, 10462.651, 268.370, 52812.959 23/09/18,19:39:53,18,09,1, 11.9,1,1, 10.158, 10462.663, 268.363, 52812.841 23/09/18,19:39:53,19,09,1, 11.9,1,1, 10.158, 10462.666, 268.386, 52813.051 23/09/18,19:39:54,00,09,1, 11.9,1,1, 10.155, 10462.664, 268.386, 52813.051 23/09/18,19:39:54,01,09,1, 11.9,1,1, 10.155, 10462.707, 268.372, 52813.026 23/09/18,19:39:54,02,09,1, 11.9,1,1, 10.155, 10462.717, 268.366, 52813.042 23/09/18,19:39:54,03,09,1, 11.9,1,1, 10.155, 10462.759, 268.342, 52813.081 23/09/18,19:39:54,04,09,1, 11.9,1,1, 10.155, 10462.791, 268.324, 52813.052 23/09/18,19:39:54,05,09,1, 11.9,1,1, 10.155, 10462.800, 268.306, 52813.079 23/09/18,19:39:54,06,09,1, 11.9,1,1, 10.155, 10462.803, 268.325, 52813.072 23/09/18,19:39:54,07,09,1, 11.9,1,1, 10.155, 10462.842, 268.332, 52813.097 23/09/18,19:39:54,08,09,1, 11.9,1,1, 10.155, 10462.832, 268.309, 52813.108 23/09/18,19:39:54,09,09,1, 11.9,1,1, 10.155, 10462.846, 268.329, 52813.083 23/09/18,19:39:54,10,09,1, 11.9,1,1, 10.155, 10462.874, 268.319, 52813.109 23/09/18,19:39:54,11,09,1, 11.9,1,1, 10.155, 10462.878, 268.313, 52813.086 23/09/18,19:39:54,12,09,1, 11.9,1,1, 10.155, 10462.903, 268.293, 52813.113 23/09/18,19:39:54,13,09,1, 11.9,1,1, 10.155, 10462.887, 268.268, 52813.101 23/09/18,19:39:54,14,09,1, 11.9,1,1, 10.155, 10462.920, 268.309, 52813.148 23/09/18,19:39:54,15,09,1, 11.9,1,1, 10.155, 10462.942, 268.274, 52813.135 23/09/18,19:39:54,16,09,1, 11.9,1,1, 10.155, 10462.977, 268.279, 52813.175 23/09/18,19:39:54,17,09,1, 11.9,1,1, 10.155, 10462.994, 268.273, 52813.185 23/09/18,19:39:54,18,09,1, 11.9,1,1, 10.155, 10462.999, 268.271, 52813.148 23/09/18,19:39:54,19,09,1, 11.9,1,1, 10.155, 10463.021, 268.268, 52813.171 23/09/18,19:39:55,00,09,1, 11.8,1,1, 10.159, 10463.015, 268.268, 52813.171 23/09/18,19:39:55,01,09,1, 11.8,1,1, 10.159, 10463.022, 268.239, 52813.148 23/09/18,19:39:55,02,09,1, 11.8,1,1, 10.159, 10463.057, 268.226, 52813.237 23/09/18,19:39:55,03,09,1, 11.8,1,1, 10.159, 10463.073, 268.238, 52813.266 23/09/18,19:39:55,04,09,1, 11.8,1,1, 10.159, 10463.081, 268.211, 52813.228 23/09/18,19:39:55,05,09,1, 11.8,1,1, 10.159, 10463.113, 268.186, 52813.249 23/09/18,19:39:55,06,09,1, 11.8,1,1, 10.159, 10463.113, 268.181, 52813.257 23/09/18,19:39:55,07,09,1, 11.8,1,1, 10.159, 10463.130, 268.183, 52813.251 23/09/18,19:39:55,08,09,1, 11.8,1,1, 10.159, 10463.132, 268.177, 52813.238 23/09/18,19:39:55,09,09,1, 11.8,1,1, 10.159, 10463.147, 268.181, 52813.225 23/09/18,19:39:55,10,09,1, 11.8,1,1, 10.159, 10463.161, 268.153, 52813.266 23/09/18,19:39:55,11,09,1, 11.8,1,1, 10.159, 10463.181, 268.152, 52813.368 23/09/18,19:39:55,12,09,1, 11.8,1,1, 10.159, 10463.212, 268.115, 52813.306 23/09/18,19:39:55,13,09,1, 11.8,1,1, 10.159, 10463.199, 268.117, 52813.324 23/09/18,19:39:55,14,09,1, 11.8,1,1, 10.159, 10463.209, 268.107, 52813.316 23/09/18,19:39:55,15,09,1, 11.8,1,1, 10.159, 10463.233, 268.104, 52813.323 23/09/18,19:39:55,16,09,1, 11.8,1,1, 10.159, 10463.253, 268.086, 52813.302 23/09/18,19:39:55,17,09,1, 11.8,1,1, 10.159, 10463.271, 268.096, 52813.357 23/09/18,19:39:55,18,09,1, 11.8,1,1, 10.159, 10463.301, 268.052, 52813.341 23/09/18,19:39:55,19,09,1, 11.8,1,1, 10.159, 10463.316, 268.068, 52813.292 23/09/18,19:39:56,00,09,1, 11.9,1,1, 10.160, 10463.315, 268.068, 52813.292 23/09/18,19:39:56,01,09,1, 11.9,1,1, 10.160, 10463.326, 268.036, 52813.378 23/09/18,19:39:56,02,09,1, 11.9,1,1, 10.160, 10463.317, 268.025, 52813.413 23/09/18,19:39:56,03,09,1, 11.9,1,1, 10.160, 10463.362, 268.016, 52813.349 23/09/18,19:39:56,04,09,1, 11.9,1,1, 10.160, 10463.370, 268.017, 52813.390 23/09/18,19:39:56,05,09,1, 11.9,1,1, 10.160, 10463.373, 267.993, 52813.408 23/09/18,19:39:56,06,09,1, 11.9,1,1, 10.160, 10463.397, 268.017, 52813.390 23/09/18,19:39:56,07,09,1, 11.9,1,1, 10.160, 10463.408, 267.983, 52813.410 23/09/18,19:39:56,08,09,1, 11.9,1,1, 10.160, 10463.409, 267.995, 52813.446 23/09/18,19:39:56,09,09,1, 11.9,1,1, 10.160, 10463.446, 267.970, 52813.422 23/09/18,19:39:56,10,09,1, 11.9,1,1, 10.160, 10463.445, 267.970, 52813.431 23/09/18,19:39:56,11,09,1, 11.9,1,1, 10.160, 10463.453, 267.956, 52813.510 23/09/18,19:39:56,12,09,1, 11.9,1,1, 10.160, 10463.490, 267.945, 52813.494 23/09/18,19:39:56,13,09,1, 11.9,1,1, 10.160, 10463.485, 267.937, 52813.475 23/09/18,19:39:56,14,09,1, 11.9,1,1, 10.160, 10463.502, 267.942, 52813.521 23/09/18,19:39:56,15,09,1, 11.9,1,1, 10.160, 10463.501, 267.943, 52813.518 23/09/18,19:39:56,16,09,1, 11.9,1,1, 10.160, 10463.524, 267.938, 52813.554 23/09/18,19:39:56,17,09,1, 11.9,1,1, 10.160, 10463.526, 267.923, 52813.539 23/09/18,19:39:56,18,09,1, 11.9,1,1, 10.160, 10463.551, 267.916, 52813.566 23/09/18,19:39:56,19,09,1, 11.9,1,1, 10.160, 10463.571, 267.885, 52813.540 23/09/18,19:39:57,00,09,1, 11.9,1,1, 10.156, 10463.566, 267.885, 52813.540 23/09/18,19:39:57,01,09,1, 11.9,1,1, 10.156, 10463.598, 267.893, 52813.599 23/09/18,19:39:57,02,09,1, 11.9,1,1, 10.156, 10463.609, 267.884, 52813.640 23/09/18,19:39:57,03,09,1, 11.9,1,1, 10.156, 10463.660, 267.875, 52813.674 23/09/18,19:39:57,04,09,1, 11.9,1,1, 10.156, 10463.632, 267.888, 52813.679 23/09/18,19:39:57,05,09,1, 11.9,1,1, 10.156, 10463.655, 267.871, 52813.677 23/09/18,19:39:57,06,09,1, 11.9,1,1, 10.156, 10463.678, 267.893, 52813.731 23/09/18,19:39:57,07,09,1, 11.9,1,1, 10.156, 10463.673, 267.861, 52813.742 23/09/18,19:39:57,08,09,1, 11.9,1,1, 10.156, 10463.679, 267.885, 52813.743 23/09/18,19:39:57,09,09,1, 11.9,1,1, 10.156, 10463.702, 267.844, 52813.773 23/09/18,19:39:57,10,09,1, 11.9,1,1, 10.156, 10463.698, 267.858, 52813.795 23/09/18,19:39:57,11,09,1, 11.9,1,1, 10.156, 10463.698, 267.867, 52813.768 23/09/18,19:39:57,12,09,1, 11.9,1,1, 10.156, 10463.724, 267.869, 52813.767 23/09/18,19:39:57,13,09,1, 11.9,1,1, 10.156, 10463.742, 267.849, 52813.764 23/09/18,19:39:57,14,09,1, 11.9,1,1, 10.156, 10463.753, 267.853, 52813.822 23/09/18,19:39:57,15,09,1, 11.9,1,1, 10.156, 10463.770, 267.838, 52813.798 23/09/18,19:39:57,16,09,1, 11.9,1,1, 10.156, 10463.789, 267.869, 52813.814 23/09/18,19:39:57,17,09,1, 11.9,1,1, 10.156, 10463.810, 267.854, 52813.844 23/09/18,19:39:57,18,09,1, 11.9,1,1, 10.156, 10463.804, 267.849, 52813.849 23/09/18,19:39:57,19,09,1, 11.9,1,1, 10.156, 10463.839, 267.818, 52813.873 23/09/18,19:39:58,00,09,1, 11.9,1,1, 10.159, 10463.833, 267.818, 52813.873 23/09/18,19:39:58,01,09,1, 11.9,1,1, 10.159, 10463.860, 267.818, 52813.877 23/09/18,19:39:58,02,09,1, 11.9,1,1, 10.159, 10463.839, 267.823, 52813.883 23/09/18,19:39:58,03,09,1, 11.9,1,1, 10.159, 10463.877, 267.827, 52813.918 23/09/18,19:39:58,04,09,1, 11.9,1,1, 10.159, 10463.879, 267.807, 52813.884 23/09/18,19:39:58,05,09,1, 11.9,1,1, 10.159, 10463.944, 267.815, 52813.885 23/09/18,19:39:58,06,09,1, 11.9,1,1, 10.159, 10463.917, 267.841, 52813.912 23/09/18,19:39:58,07,09,1, 11.9,1,1, 10.159, 10463.940, 267.836, 52813.914 23/09/18,19:39:58,08,09,1, 11.9,1,1, 10.159, 10463.925, 267.822, 52813.938 23/09/18,19:39:58,09,09,1, 11.9,1,1, 10.159, 10463.952, 267.808, 52813.959 23/09/18,19:39:58,10,09,1, 11.9,1,1, 10.159, 10463.955, 267.814, 52813.999 23/09/18,19:39:58,11,09,1, 11.9,1,1, 10.159, 10463.972, 267.813, 52814.025 23/09/18,19:39:58,12,09,1, 11.9,1,1, 10.159, 10463.992, 267.794, 52814.069 23/09/18,19:39:58,13,09,1, 11.9,1,1, 10.159, 10464.005, 267.794, 52814.042 23/09/18,19:39:58,14,09,1, 11.9,1,1, 10.159, 10464.015, 267.798, 52814.042 23/09/18,19:39:58,15,09,1, 11.9,1,1, 10.159, 10464.053, 267.797, 52814.070 23/09/18,19:39:58,16,09,1, 11.9,1,1, 10.159, 10464.042, 267.775, 52814.058 23/09/18,19:39:58,17,09,1, 11.9,1,1, 10.159, 10464.076, 267.755, 52814.074 23/09/18,19:39:58,18,09,1, 11.9,1,1, 10.159, 10464.090, 267.763, 52814.092 23/09/18,19:39:58,19,09,1, 11.9,1,1, 10.159, 10464.099, 267.756, 52814.145 23/09/18,19:39:59,00,09,1, 11.9,1,1, 10.156, 10464.091, 267.756, 52814.145 23/09/18,19:39:59,01,09,1, 11.9,1,1, 10.156, 10464.116, 267.738, 52814.151 23/09/18,19:39:59,02,09,1, 11.9,1,1, 10.156, 10464.123, 267.752, 52814.158 23/09/18,19:39:59,03,09,1, 11.9,1,1, 10.156, 10464.169, 267.731, 52814.137 23/09/18,19:39:59,04,09,1, 11.9,1,1, 10.156, 10464.154, 267.725, 52814.124 23/09/18,19:39:59,05,09,1, 11.9,1,1, 10.156, 10464.164, 267.714, 52814.140 23/09/18,19:39:59,06,09,1, 11.9,1,1, 10.156, 10464.203, 267.700, 52814.176 23/09/18,19:39:59,07,09,1, 11.9,1,1, 10.156, 10464.185, 267.697, 52814.209 23/09/18,19:39:59,08,09,1, 11.9,1,1, 10.156, 10464.203, 267.700, 52814.204 23/09/18,19:39:59,09,09,1, 11.9,1,1, 10.156, 10464.236, 267.667, 52814.228 23/09/18,19:39:59,10,09,1, 11.9,1,1, 10.156, 10464.251, 267.646, 52814.226 23/09/18,19:39:59,11,09,1, 11.9,1,1, 10.156, 10464.269, 267.666, 52814.225 23/09/18,19:39:59,12,09,1, 11.9,1,1, 10.156, 10464.304, 267.638, 52814.274 23/09/18,19:39:59,13,09,1, 11.9,1,1, 10.156, 10464.304, 267.635, 52814.253 23/09/18,19:39:59,14,09,1, 11.9,1,1, 10.156, 10464.310, 267.630, 52814.235 23/09/18,19:39:59,15,09,1, 11.9,1,1, 10.156, 10464.364, 267.609, 52814.243 23/09/18,19:39:59,16,09,1, 11.9,1,1, 10.156, 10464.332, 267.612, 52814.271 23/09/18,19:39:59,17,09,1, 11.9,1,1, 10.156, 10464.369, 267.598, 52814.278 23/09/18,19:39:59,18,09,1, 11.9,1,1, 10.156, 10464.397, 267.583, 52814.300 23/09/18,19:39:59,19,09,1, 11.9,1,1, 10.156, 10464.409, 267.567, 52814.321 23/09/18,19:40:00,00,09,1, 11.9,1,1, 10.154, 10464.408, 267.567, 52814.321 23/09/18,19:40:00,01,09,1, 11.9,1,1, 10.154, 10464.435, 267.548, 52814.304 23/09/18,19:40:00,02,09,1, 11.9,1,1, 10.154, 10464.427, 267.506, 52814.238 23/09/18,19:40:00,03,09,1, 11.9,1,1, 10.154, 10464.455, 267.529, 52814.300 23/09/18,19:40:00,04,09,1, 11.9,1,1, 10.154, 10464.465, 267.496, 52814.276 23/09/18,19:40:00,05,09,1, 11.9,1,1, 10.154, 10464.451, 267.474, 52814.290 23/09/18,19:40:00,06,09,1, 11.9,1,1, 10.154, 10464.493, 267.463, 52814.300 23/09/18,19:40:00,07,09,1, 11.9,1,1, 10.154, 10464.545, 267.422, 52814.278 23/09/18,19:40:00,08,09,1, 11.9,1,1, 10.154, 10464.528, 267.424, 52814.295 23/09/18,19:40:00,09,09,1, 11.9,1,1, 10.154, 10464.566, 267.416, 52814.370 23/09/18,19:40:00,10,09,1, 11.9,1,1, 10.154, 10464.574, 267.408, 52814.465 23/09/18,19:40:00,11,09,1, 11.9,1,1, 10.154, 10464.625, 267.366, 52814.300 23/09/18,19:40:00,12,09,1, 11.9,1,1, 10.154, 10464.640, 267.348, 52814.262 23/09/18,19:40:00,13,09,1, 11.9,1,1, 10.154, 10464.662, 267.349, 52814.323 23/09/18,19:40:00,14,09,1, 11.9,1,1, 10.154, 10464.674, 267.349, 52814.364 23/09/18,19:40:00,15,09,1, 11.9,1,1, 10.154, 10464.703, 267.338, 52814.346 23/09/18,19:40:00,16,09,1, 11.9,1,1, 10.154, 10464.721, 267.315, 52814.355 23/09/18,19:40:00,17,09,1, 11.9,1,1, 10.154, 10464.730, 267.285, 52814.384 23/09/18,19:40:00,18,09,1, 11.9,1,1, 10.154, 10464.762, 267.267, 52814.396 23/09/18,19:40:00,19,09,1, 11.9,1,1, 10.154, 10464.778, 267.269, 52814.365 23/09/18,19:40:01,00,09,1, 11.9,1,1, 10.155, 10464.776, 267.269, 52814.365 23/09/18,19:40:01,01,09,1, 11.9,1,1, 10.155, 10464.802, 267.200, 52814.363 23/09/18,19:40:01,02,09,1, 11.9,1,1, 10.155, 10464.838, 267.230, 52814.505 23/09/18,19:40:01,03,09,1, 11.9,1,1, 10.155, 10464.855, 267.191, 52814.369 23/09/18,19:40:01,04,09,1, 11.9,1,1, 10.155, 10464.892, 267.166, 52814.403 23/09/18,19:40:01,05,09,1, 11.9,1,1, 10.155, 10464.876, 267.160, 52814.412 23/09/18,19:40:01,06,09,1, 11.9,1,1, 10.155, 10464.904, 267.142, 52814.409 23/09/18,19:40:01,07,09,1, 11.9,1,1, 10.155, 10464.917, 267.119, 52814.442 23/09/18,19:40:01,08,09,1, 11.9,1,1, 10.155, 10464.958, 267.115, 52814.422 23/09/18,19:40:01,09,09,1, 11.9,1,1, 10.155, 10464.969, 267.114, 52814.442 23/09/18,19:40:01,10,09,1, 11.9,1,1, 10.155, 10464.959, 267.088, 52814.406 23/09/18,19:40:01,11,09,1, 11.9,1,1, 10.155, 10465.005, 267.065, 52814.407 23/09/18,19:40:01,12,09,1, 11.9,1,1, 10.155, 10465.008, 267.022, 52814.481 23/09/18,19:40:01,13,09,1, 11.9,1,1, 10.155, 10465.047, 267.056, 52814.437 23/09/18,19:40:01,14,09,1, 11.9,1,1, 10.155, 10465.058, 267.037, 52814.597 23/09/18,19:40:01,15,09,1, 11.9,1,1, 10.155, 10465.091, 267.033, 52814.396 23/09/18,19:40:01,16,09,1, 11.9,1,1, 10.155, 10465.094, 267.004, 52814.440 23/09/18,19:40:01,17,09,1, 11.9,1,1, 10.155, 10465.127, 266.963, 52814.469 23/09/18,19:40:01,18,09,1, 11.9,1,1, 10.155, 10465.136, 266.984, 52814.464 23/09/18,19:40:01,19,09,1, 11.9,1,1, 10.155, 10465.166, 266.958, 52814.460 23/09/18,19:40:02,00,09,1, 11.9,1,1, 10.159, 10465.159, 266.958, 52814.460 23/09/18,19:40:02,01,09,1, 11.9,1,1, 10.159, 10465.212, 266.915, 52814.502 23/09/18,19:40:02,02,09,1, 11.9,1,1, 10.159, 10465.223, 266.912, 52814.574 23/09/18,19:40:02,03,09,1, 11.9,1,1, 10.159, 10465.233, 266.913, 52814.508 23/09/18,19:40:02,04,09,1, 11.9,1,1, 10.159, 10465.285, 266.883, 52814.501 23/09/18,19:40:02,05,09,1, 11.9,1,1, 10.159, 10465.287, 266.880, 52814.488 23/09/18,19:40:02,06,09,1, 11.9,1,1, 10.159, 10465.319, 266.854, 52814.511 23/09/18,19:40:02,07,09,1, 11.9,1,1, 10.159, 10465.348, 266.863, 52814.551 23/09/18,19:40:02,08,09,1, 11.9,1,1, 10.159, 10465.330, 266.853, 52814.492 23/09/18,19:40:02,09,09,1, 11.9,1,1, 10.159, 10465.372, 266.834, 52814.521 23/09/18,19:40:02,10,09,1, 11.9,1,1, 10.159, 10465.383, 266.810, 52814.585 23/09/18,19:40:02,11,09,1, 11.9,1,1, 10.159, 10465.406, 266.815, 52814.581 23/09/18,19:40:02,12,09,1, 11.9,1,1, 10.159, 10465.425, 266.808, 52814.552 23/09/18,19:40:02,13,09,1, 11.9,1,1, 10.159, 10465.452, 266.803, 52814.558 23/09/18,19:40:02,14,09,1, 11.9,1,1, 10.159, 10465.457, 266.797, 52814.554 23/09/18,19:40:02,15,09,1, 11.9,1,1, 10.159, 10465.514, 266.764, 52814.619 23/09/18,19:40:02,16,09,1, 11.9,1,1, 10.159, 10465.517, 266.756, 52814.577 23/09/18,19:40:02,17,09,1, 11.9,1,1, 10.159, 10465.545, 266.724, 52814.598 23/09/18,19:40:02,18,09,1, 11.9,1,1, 10.159, 10465.570, 266.750, 52814.615 23/09/18,19:40:02,19,09,1, 11.9,1,1, 10.159, 10465.565, 266.730, 52814.623 23/09/18,19:40:03,00,09,1, 11.9,1,1, 10.157, 10465.560, 266.730, 52814.623 23/09/18,19:40:03,01,09,1, 11.9,1,1, 10.157, 10465.615, 266.680, 52814.618 23/09/18,19:40:03,02,09,1, 11.9,1,1, 10.157, 10465.645, 266.714, 52814.612 23/09/18,19:40:03,03,09,1, 11.9,1,1, 10.157, 10465.649, 266.699, 52814.642 23/09/18,19:40:03,04,09,1, 11.9,1,1, 10.157, 10465.687, 266.666, 52814.647 23/09/18,19:40:03,05,09,1, 11.9,1,1, 10.157, 10465.710, 266.684, 52814.695 23/09/18,19:40:03,06,09,1, 11.9,1,1, 10.157, 10465.712, 266.669, 52814.672 23/09/18,19:40:03,07,09,1, 11.9,1,1, 10.157, 10465.736, 266.669, 52814.684 23/09/18,19:40:03,08,09,1, 11.9,1,1, 10.157, 10465.734, 266.642, 52814.670 23/09/18,19:40:03,09,09,1, 11.9,1,1, 10.157, 10465.756, 266.641, 52814.521 23/09/18,19:40:03,10,09,1, 11.9,1,1, 10.157, 10465.756, 266.629, 52814.774 23/09/18,19:40:03,11,09,1, 11.9,1,1, 10.157, 10465.805, 266.610, 52814.712 23/09/18,19:40:03,12,09,1, 11.9,1,1, 10.157, 10465.824, 266.616, 52814.712 23/09/18,19:40:03,13,09,1, 11.9,1,1, 10.157, 10465.863, 266.569, 52814.699 23/09/18,19:40:03,14,09,1, 11.9,1,1, 10.157, 10465.841, 266.570, 52814.700 23/09/18,19:40:03,15,09,1, 11.9,1,1, 10.157, 10465.902, 266.577, 52814.737 23/09/18,19:40:03,16,09,1, 11.9,1,1, 10.157, 10465.887, 266.557, 52814.801 23/09/18,19:40:03,17,09,1, 11.9,1,1, 10.157, 10465.900, 266.568, 52814.751 23/09/18,19:40:03,18,09,1, 11.9,1,1, 10.157, 10465.946, 266.552, 52814.766 23/09/18,19:40:03,19,09,1, 11.9,1,1, 10.157, 10465.929, 266.544, 52814.738 23/09/18,19:40:04,00,09,1, 11.9,1,1, 10.160, 10465.927, 266.544, 52814.738 23/09/18,19:40:04,01,09,1, 11.9,1,1, 10.160, 10465.975, 266.551, 52814.737 23/09/18,19:40:04,02,09,1, 11.9,1,1, 10.160, 10465.987, 266.507, 52814.726 23/09/18,19:40:04,03,09,1, 11.9,1,1, 10.160, 10466.034, 266.509, 52814.837 23/09/18,19:40:04,04,09,1, 11.9,1,1, 10.160, 10466.045, 266.511, 52814.802 23/09/18,19:40:04,05,09,1, 11.9,1,1, 10.160, 10466.044, 266.478, 52814.795 23/09/18,19:40:04,06,09,1, 11.9,1,1, 10.160, 10466.076, 266.464, 52814.828 23/09/18,19:40:04,07,09,1, 11.9,1,1, 10.160, 10466.101, 266.468, 52814.816 23/09/18,19:40:04,08,09,1, 11.9,1,1, 10.160, 10466.091, 266.441, 52814.830 23/09/18,19:40:04,09,09,1, 11.9,1,1, 10.160, 10466.136, 266.411, 52814.774 23/09/18,19:40:04,10,09,1, 11.9,1,1, 10.160, 10466.193, 266.403, 52814.849 23/09/18,19:40:04,11,09,1, 11.9,1,1, 10.160, 10466.176, 266.398, 52814.801 23/09/18,19:40:04,12,09,1, 11.9,1,1, 10.160, 10466.227, 266.412, 52814.852 23/09/18,19:40:04,13,09,1, 11.9,1,1, 10.160, 10466.220, 266.406, 52814.829 23/09/18,19:40:04,14,09,1, 11.9,1,1, 10.160, 10466.211, 266.393, 52814.829 23/09/18,19:40:04,15,09,1, 11.9,1,1, 10.160, 10466.240, 266.349, 52814.891 23/09/18,19:40:04,16,09,1, 11.9,1,1, 10.160, 10466.263, 266.377, 52814.870 23/09/18,19:40:04,17,09,1, 11.9,1,1, 10.160, 10466.263, 266.340, 52814.900 23/09/18,19:40:04,18,09,1, 11.9,1,1, 10.160, 10466.301, 266.347, 52814.896 23/09/18,19:40:04,19,09,1, 11.9,1,1, 10.160, 10466.318, 266.359, 52814.927 23/09/18,19:40:05,00,09,1, 11.9,1,1, 10.154, 10466.311, 266.359, 52814.927 23/09/18,19:40:05,01,09,1, 11.9,1,1, 10.154, 10466.346, 266.343, 52814.965 23/09/18,19:40:05,02,09,1, 11.9,1,1, 10.154, 10466.366, 266.349, 52814.970 23/09/18,19:40:05,03,09,1, 11.9,1,1, 10.154, 10466.387, 266.308, 52814.965 23/09/18,19:40:05,04,09,1, 11.9,1,1, 10.154, 10466.394, 266.296, 52814.950 23/09/18,19:40:05,05,09,1, 11.9,1,1, 10.154, 10466.399, 266.294, 52814.957 23/09/18,19:40:05,06,09,1, 11.9,1,1, 10.154, 10466.428, 266.282, 52814.967 23/09/18,19:40:05,07,09,1, 11.9,1,1, 10.154, 10466.428, 266.285, 52814.967 23/09/18,19:40:05,08,09,1, 11.9,1,1, 10.154, 10466.460, 266.280, 52814.937 23/09/18,19:40:05,09,09,1, 11.9,1,1, 10.154, 10466.475, 266.275, 52814.998 23/09/18,19:40:05,10,09,1, 11.9,1,1, 10.154, 10466.483, 266.242, 52815.063 23/09/18,19:40:05,11,09,1, 11.9,1,1, 10.154, 10466.503, 266.248, 52815.017 23/09/18,19:40:05,12,09,1, 11.9,1,1, 10.154, 10466.528, 266.244, 52815.024 23/09/18,19:40:05,13,09,1, 11.9,1,1, 10.154, 10466.578, 266.199, 52814.830 23/09/18,19:40:05,14,09,1, 11.9,1,1, 10.154, 10466.520, 266.212, 52814.927 23/09/18,19:40:05,15,09,1, 11.9,1,1, 10.154, 10466.582, 266.168, 52815.054 23/09/18,19:40:05,16,09,1, 11.9,1,1, 10.154, 10466.630, 266.196, 52815.033 23/09/18,19:40:05,17,09,1, 11.9,1,1, 10.154, 10466.602, 266.184, 52815.040 23/09/18,19:40:05,18,09,1, 11.9,1,1, 10.154, 10466.613, 266.164, 52815.088 23/09/18,19:40:05,19,09,1, 11.9,1,1, 10.154, 10466.654, 266.166, 52815.079 23/09/18,19:40:06,00,09,1, 11.9,1,1, 10.157, 10466.653, 266.166, 52815.079 23/09/18,19:40:06,01,09,1, 11.9,1,1, 10.157, 10466.668, 266.126, 52815.064 23/09/18,19:40:06,02,09,1, 11.9,1,1, 10.157, 10466.694, 266.128, 52815.095 23/09/18,19:40:06,03,09,1, 11.9,1,1, 10.157, 10466.695, 266.104, 52815.082 23/09/18,19:40:06,04,09,1, 11.9,1,1, 10.157, 10466.719, 266.116, 52815.109 23/09/18,19:40:06,05,09,1, 11.9,1,1, 10.157, 10466.724, 266.077, 52815.125 23/09/18,19:40:06,06,09,1, 11.9,1,1, 10.157, 10466.768, 266.074, 52815.110 23/09/18,19:40:06,07,09,1, 11.9,1,1, 10.157, 10466.794, 266.050, 52815.112 23/09/18,19:40:06,08,09,1, 11.9,1,1, 10.157, 10466.793, 266.058, 52815.129 23/09/18,19:40:06,09,09,1, 11.9,1,1, 10.157, 10466.828, 266.038, 52815.120 23/09/18,19:40:06,10,09,1, 11.9,1,1, 10.157, 10466.829, 266.033, 52815.098 23/09/18,19:40:06,11,09,1, 11.9,1,1, 10.157, 10466.848, 266.015, 52815.108 23/09/18,19:40:06,12,09,1, 11.9,1,1, 10.157, 10466.887, 265.980, 52815.128 23/09/18,19:40:06,13,09,1, 11.9,1,1, 10.157, 10466.895, 265.984, 52815.129 23/09/18,19:40:06,14,09,1, 11.9,1,1, 10.157, 10466.889, 265.981, 52815.113 23/09/18,19:40:06,15,09,1, 11.9,1,1, 10.157, 10466.909, 265.940, 52815.147 23/09/18,19:40:06,16,09,1, 11.9,1,1, 10.157, 10466.941, 265.967, 52815.118 23/09/18,19:40:06,17,09,1, 11.9,1,1, 10.157, 10466.967, 265.914, 52815.137 23/09/18,19:40:06,18,09,1, 11.9,1,1, 10.157, 10466.949, 265.938, 52815.108 23/09/18,19:40:06,19,09,1, 11.9,1,1, 10.157, 10466.996, 265.896, 52815.097 23/09/18,19:40:07,00,09,1, 11.9,1,1, 10.154, 10466.995, 265.896, 52815.097 23/09/18,19:40:07,01,09,1, 11.9,1,1, 10.154, 10467.030, 265.873, 52815.169 23/09/18,19:40:07,02,09,1, 11.9,1,1, 10.154, 10467.055, 265.844, 52815.173 23/09/18,19:40:07,03,09,1, 11.9,1,1, 10.154, 10467.064, 265.853, 52815.174 23/09/18,19:40:07,04,09,1, 11.9,1,1, 10.154, 10467.101, 265.844, 52815.192 23/09/18,19:40:07,05,09,1, 11.9,1,1, 10.154, 10467.097, 265.813, 52815.155 23/09/18,19:40:07,06,09,1, 11.9,1,1, 10.154, 10467.131, 265.814, 52815.205 23/09/18,19:40:07,07,09,1, 11.9,1,1, 10.154, 10467.145, 265.800, 52815.195 23/09/18,19:40:07,08,09,1, 11.9,1,1, 10.154, 10467.161, 265.801, 52815.220 23/09/18,19:40:07,09,09,1, 11.9,1,1, 10.154, 10467.194, 265.767, 52815.172 23/09/18,19:40:07,10,09,1, 11.9,1,1, 10.154, 10467.209, 265.743, 52815.203 23/09/18,19:40:07,11,09,1, 11.9,1,1, 10.154, 10467.242, 265.755, 52815.226 23/09/18,19:40:07,12,09,1, 11.9,1,1, 10.154, 10467.237, 265.751, 52815.271 23/09/18,19:40:07,13,09,1, 11.9,1,1, 10.154, 10467.257, 265.701, 52815.233 23/09/18,19:40:07,14,09,1, 11.9,1,1, 10.154, 10467.286, 265.680, 52815.220 23/09/18,19:40:07,15,09,1, 11.9,1,1, 10.154, 10467.276, 265.700, 52815.238 23/09/18,19:40:07,16,09,1, 11.9,1,1, 10.154, 10467.289, 265.677, 52815.263 23/09/18,19:40:07,17,09,1, 11.9,1,1, 10.154, 10467.327, 265.672, 52815.252 23/09/18,19:40:07,18,09,1, 11.9,1,1, 10.154, 10467.341, 265.641, 52815.219 23/09/18,19:40:07,19,09,1, 11.9,1,1, 10.154, 10467.349, 265.638, 52815.251 23/09/18,19:40:08,00,09,1, 11.9,1,1, 10.154, 10467.346, 265.638, 52815.251 23/09/18,19:40:08,01,09,1, 11.9,1,1, 10.154, 10467.358, 265.605, 52815.299 23/09/18,19:40:08,02,09,1, 11.9,1,1, 10.154, 10467.383, 265.595, 52815.267 23/09/18,19:40:08,03,09,1, 11.9,1,1, 10.154, 10467.379, 265.605, 52815.324 23/09/18,19:40:08,04,09,1, 11.9,1,1, 10.154, 10467.407, 265.552, 52815.333 23/09/18,19:40:08,05,09,1, 11.9,1,1, 10.154, 10467.426, 265.565, 52815.292 23/09/18,19:40:08,06,09,1, 11.9,1,1, 10.154, 10467.450, 265.562, 52815.336 23/09/18,19:40:08,07,09,1, 11.9,1,1, 10.154, 10467.455, 265.517, 52815.308 23/09/18,19:40:08,08,09,1, 11.9,1,1, 10.154, 10467.477, 265.499, 52815.260 23/09/18,19:40:08,09,09,1, 11.9,1,1, 10.154, 10467.492, 265.531, 52815.291 23/09/18,19:40:08,10,09,1, 11.9,1,1, 10.154, 10467.497, 265.504, 52815.339 23/09/18,19:40:08,11,09,1, 11.9,1,1, 10.154, 10467.493, 265.499, 52815.368 23/09/18,19:40:08,12,09,1, 11.9,1,1, 10.154, 10467.526, 265.471, 52815.403 23/09/18,19:40:08,13,09,1, 11.9,1,1, 10.154, 10467.574, 265.468, 52815.318 23/09/18,19:40:08,14,09,1, 11.9,1,1, 10.154, 10467.529, 265.453, 52815.306 23/09/18,19:40:08,15,09,1, 11.9,1,1, 10.154, 10467.557, 265.423, 52815.337 23/09/18,19:40:08,16,09,1, 11.9,1,1, 10.154, 10467.566, 265.428, 52815.371 23/09/18,19:40:08,17,09,1, 11.9,1,1, 10.154, 10467.591, 265.440, 52815.339 23/09/18,19:40:08,18,09,1, 11.9,1,1, 10.154, 10467.589, 265.409, 52815.295 23/09/18,19:40:08,19,09,1, 11.9,1,1, 10.154, 10467.590, 265.415, 52815.352 23/09/18,19:40:09,00,10,1, 11.9,1,1, 10.156, 10467.588, 265.415, 52815.352 23/09/18,19:40:09,01,10,1, 11.9,1,1, 10.156, 10467.639, 265.375, 52815.374 23/09/18,19:40:09,02,10,1, 11.9,1,1, 10.156, 10467.643, 265.352, 52815.387 23/09/18,19:40:09,03,10,1, 11.9,1,1, 10.156, 10467.629, 265.366, 52815.382 23/09/18,19:40:09,04,10,1, 11.9,1,1, 10.156, 10467.675, 265.344, 52815.413 23/09/18,19:40:09,05,10,1, 11.9,1,1, 10.156, 10467.664, 265.358, 52815.388 23/09/18,19:40:09,06,10,1, 11.9,1,1, 10.156, 10467.679, 265.324, 52815.390 23/09/18,19:40:09,07,10,1, 11.9,1,1, 10.156, 10467.687, 265.314, 52815.361 23/09/18,19:40:09,08,10,1, 11.9,1,1, 10.156, 10467.736, 265.300, 52815.409 23/09/18,19:40:09,09,10,1, 11.9,1,1, 10.156, 10467.729, 265.284, 52815.395 23/09/18,19:40:09,10,10,1, 11.9,1,1, 10.156, 10467.757, 265.299, 52815.413 23/09/18,19:40:09,11,10,1, 11.9,1,1, 10.156, 10467.755, 265.272, 52815.426 23/09/18,19:40:09,12,10,1, 11.9,1,1, 10.156, 10467.782, 265.264, 52815.410 23/09/18,19:40:09,13,10,1, 11.9,1,1, 10.156, 10467.788, 265.260, 52815.390 23/09/18,19:40:09,14,10,1, 11.9,1,1, 10.156, 10467.805, 265.251, 52815.406 23/09/18,19:40:09,15,10,1, 11.9,1,1, 10.156, 10467.828, 265.225, 52815.421 23/09/18,19:40:09,16,10,1, 11.9,1,1, 10.156, 10467.848, 265.219, 52815.450 23/09/18,19:40:09,17,10,1, 11.9,1,1, 10.156, 10467.849, 265.227, 52815.485 23/09/18,19:40:09,18,10,1, 11.9,1,1, 10.156, 10467.860, 265.203, 52815.467 23/09/18,19:40:09,19,10,1, 11.9,1,1, 10.156, 10467.872, 265.195, 52815.467 23/09/18,19:40:10,00,09,1, 11.9,1,1, 10.154, 10467.871, 265.195, 52815.467 23/09/18,19:40:10,01,09,1, 11.9,1,1, 10.154, 10467.910, 265.156, 52815.429 23/09/18,19:40:10,02,09,1, 11.9,1,1, 10.154, 10467.931, 265.151, 52815.439 23/09/18,19:40:10,03,09,1, 11.9,1,1, 10.154, 10467.914, 265.142, 52815.455 23/09/18,19:40:10,04,09,1, 11.9,1,1, 10.154, 10467.926, 265.120, 52815.461 23/09/18,19:40:10,05,09,1, 11.9,1,1, 10.154, 10467.935, 265.102, 52815.453 23/09/18,19:40:10,06,09,1, 11.9,1,1, 10.154, 10467.948, 265.074, 52815.449 23/09/18,19:40:10,07,09,1, 11.9,1,1, 10.154, 10467.976, 265.077, 52815.457 23/09/18,19:40:10,08,09,1, 11.9,1,1, 10.154, 10467.971, 265.066, 52815.481 23/09/18,19:40:10,09,09,1, 11.9,1,1, 10.154, 10468.014, 265.041, 52815.491 23/09/18,19:40:10,10,09,1, 11.9,1,1, 10.154, 10468.016, 265.034, 52815.485 23/09/18,19:40:10,11,09,1, 11.9,1,1, 10.154, 10468.039, 265.037, 52815.481 23/09/18,19:40:10,12,09,1, 11.9,1,1, 10.154, 10468.054, 265.021, 52815.473 23/09/18,19:40:10,13,09,1, 11.9,1,1, 10.154, 10468.064, 265.010, 52815.461 23/09/18,19:40:10,14,09,1, 11.9,1,1, 10.154, 10468.070, 264.997, 52815.497 23/09/18,19:40:10,15,09,1, 11.9,1,1, 10.154, 10468.107, 264.989, 52815.493 23/09/18,19:40:10,16,09,1, 11.9,1,1, 10.154, 10468.114, 264.981, 52815.469 23/09/18,19:40:10,17,09,1, 11.9,1,1, 10.154, 10468.131, 264.958, 52815.485 23/09/18,19:40:10,18,09,1, 11.9,1,1, 10.154, 10468.148, 264.948, 52815.460 23/09/18,19:40:10,19,09,1, 11.9,1,1, 10.154, 10468.166, 264.934, 52815.466 23/09/18,19:40:11,00,09,1, 11.9,1,1, 10.156, 10468.163, 264.934, 52815.466 23/09/18,19:40:11,01,09,1, 11.9,1,1, 10.156, 10468.223, 264.920, 52815.489 23/09/18,19:40:11,02,09,1, 11.9,1,1, 10.156, 10468.222, 264.924, 52815.523 23/09/18,19:40:11,03,09,1, 11.9,1,1, 10.156, 10468.231, 264.903, 52815.493 23/09/18,19:40:11,04,09,1, 11.9,1,1, 10.156, 10468.261, 264.881, 52815.497 23/09/18,19:40:11,05,09,1, 11.9,1,1, 10.156, 10468.293, 264.873, 52815.473 23/09/18,19:40:11,06,09,1, 11.9,1,1, 10.156, 10468.287, 264.869, 52815.521 23/09/18,19:40:11,07,09,1, 11.9,1,1, 10.156, 10468.310, 264.857, 52815.484 23/09/18,19:40:11,08,09,1, 11.9,1,1, 10.156, 10468.343, 264.849, 52815.523 23/09/18,19:40:11,09,09,1, 11.9,1,1, 10.156, 10468.375, 264.829, 52815.527 23/09/18,19:40:11,10,09,1, 11.9,1,1, 10.156, 10468.371, 264.809, 52815.528 23/09/18,19:40:11,11,09,1, 11.9,1,1, 10.156, 10468.398, 264.797, 52815.508 23/09/18,19:40:11,12,09,1, 11.9,1,1, 10.156, 10468.416, 264.795, 52815.543 23/09/18,19:40:11,13,09,1, 11.9,1,1, 10.156, 10468.457, 264.782, 52815.537 23/09/18,19:40:11,14,09,1, 11.9,1,1, 10.156, 10468.465, 264.773, 52815.549 23/09/18,19:40:11,15,09,1, 11.9,1,1, 10.156, 10468.483, 264.762, 52815.568 23/09/18,19:40:11,16,09,1, 11.9,1,1, 10.156, 10468.527, 264.745, 52815.575 23/09/18,19:40:11,17,09,1, 11.9,1,1, 10.156, 10468.534, 264.729, 52815.555 23/09/18,19:40:11,18,09,1, 11.9,1,1, 10.156, 10468.536, 264.742, 52815.536 23/09/18,19:40:11,19,09,1, 11.9,1,1, 10.156, 10468.619, 264.738, 52815.614 23/09/18,19:40:12,00,09,1, 11.9,1,1, 10.158, 10468.614, 264.738, 52815.614 23/09/18,19:40:12,01,09,1, 11.9,1,1, 10.158, 10468.615, 264.705, 52815.613 23/09/18,19:40:12,02,09,1, 11.9,1,1, 10.158, 10468.635, 264.700, 52815.583 23/09/18,19:40:12,03,09,1, 11.9,1,1, 10.158, 10468.631, 264.684, 52815.564 23/09/18,19:40:12,04,09,1, 11.9,1,1, 10.158, 10468.681, 264.682, 52815.556 23/09/18,19:40:12,05,09,1, 11.9,1,1, 10.158, 10468.706, 264.668, 52815.565 23/09/18,19:40:12,06,09,1, 11.9,1,1, 10.158, 10468.731, 264.672, 52815.539 23/09/18,19:40:12,07,09,1, 11.9,1,1, 10.158, 10468.744, 264.626, 52815.590 23/09/18,19:40:12,08,09,1, 11.9,1,1, 10.158, 10468.765, 264.635, 52815.571 23/09/18,19:40:12,09,09,1, 11.9,1,1, 10.158, 10468.789, 264.640, 52815.568 23/09/18,19:40:12,10,09,1, 11.9,1,1, 10.158, 10468.814, 264.625, 52815.591 23/09/18,19:40:12,11,09,1, 11.9,1,1, 10.158, 10468.832, 264.608, 52815.621 23/09/18,19:40:12,12,09,1, 11.9,1,1, 10.158, 10468.855, 264.588, 52815.611 23/09/18,19:40:12,13,09,1, 11.9,1,1, 10.158, 10468.875, 264.588, 52815.604 23/09/18,19:40:12,14,09,1, 11.9,1,1, 10.158, 10468.912, 264.577, 52815.582 23/09/18,19:40:12,15,09,1, 11.9,1,1, 10.158, 10468.963, 264.581, 52815.625 23/09/18,19:40:12,16,09,1, 11.9,1,1, 10.158, 10468.945, 264.584, 52815.631 23/09/18,19:40:12,17,09,1, 11.9,1,1, 10.158, 10468.972, 264.564, 52815.606 23/09/18,19:40:12,18,09,1, 11.9,1,1, 10.158, 10468.988, 264.555, 52815.619 23/09/18,19:40:12,19,09,1, 11.9,1,1, 10.158, 10469.022, 264.545, 52815.638 23/09/18,19:40:13,00,09,1, 11.9,1,1, 10.154, 10469.015, 264.545, 52815.638 23/09/18,19:40:13,01,09,1, 11.9,1,1, 10.154, 10469.053, 264.551, 52815.621 23/09/18,19:40:13,02,09,1, 11.9,1,1, 10.154, 10469.082, 264.554, 52815.626 23/09/18,19:40:13,03,09,1, 11.9,1,1, 10.154, 10469.058, 264.553, 52815.642 23/09/18,19:40:13,04,09,1, 11.9,1,1, 10.154, 10469.118, 264.536, 52815.656 23/09/18,19:40:13,05,09,1, 11.9,1,1, 10.154, 10469.140, 264.558, 52815.820 23/09/18,19:40:13,06,09,1, 11.9,1,1, 10.154, 10469.142, 264.531, 52815.579 23/09/18,19:40:13,07,09,1, 11.9,1,1, 10.154, 10469.149, 264.512, 52815.627 23/09/18,19:40:13,08,09,1, 11.9,1,1, 10.154, 10469.153, 264.500, 52815.640 23/09/18,19:40:13,09,09,1, 11.9,1,1, 10.154, 10469.192, 264.497, 52815.606 23/09/18,19:40:13,10,09,1, 11.9,1,1, 10.154, 10469.202, 264.509, 52815.630 23/09/18,19:40:13,11,09,1, 11.9,1,1, 10.154, 10469.239, 264.497, 52815.648 23/09/18,19:40:13,12,09,1, 11.9,1,1, 10.154, 10469.247, 264.487, 52815.644 23/09/18,19:40:13,13,09,1, 11.9,1,1, 10.154, 10469.255, 264.485, 52815.664 23/09/18,19:40:13,14,09,1, 11.9,1,1, 10.154, 10469.282, 264.497, 52815.668 23/09/18,19:40:13,15,09,1, 11.9,1,1, 10.154, 10469.267, 264.475, 52815.625 23/09/18,19:40:13,16,09,1, 11.9,1,1, 10.154, 10469.297, 264.477, 52815.653 23/09/18,19:40:13,17,09,1, 11.9,1,1, 10.154, 10469.312, 264.463, 52815.663 23/09/18,19:40:13,18,09,1, 11.9,1,1, 10.154, 10469.334, 264.446, 52815.668 23/09/18,19:40:13,19,09,1, 11.9,1,1, 10.154, 10469.351, 264.446, 52815.685 23/09/18,19:40:14,00,10,1, 11.9,1,1, 10.158, 10469.348, 264.446, 52815.685 23/09/18,19:40:14,01,10,1, 11.9,1,1, 10.158, 10469.389, 264.449, 52815.674 23/09/18,19:40:14,02,10,1, 11.9,1,1, 10.158, 10469.388, 264.451, 52815.669 23/09/18,19:40:14,03,10,1, 11.9,1,1, 10.158, 10469.399, 264.434, 52815.710 23/09/18,19:40:14,04,10,1, 11.9,1,1, 10.158, 10469.432, 264.433, 52815.748 23/09/18,19:40:14,05,10,1, 11.9,1,1, 10.158, 10469.439, 264.420, 52815.687 23/09/18,19:40:14,06,10,1, 11.9,1,1, 10.158, 10469.445, 264.402, 52815.671 23/09/18,19:40:14,07,10,1, 11.9,1,1, 10.158, 10469.455, 264.408, 52815.690 23/09/18,19:40:14,08,10,1, 11.9,1,1, 10.158, 10469.490, 264.401, 52815.693 23/09/18,19:40:14,09,10,1, 11.9,1,1, 10.158, 10469.500, 264.435, 52815.739 23/09/18,19:40:14,10,10,1, 11.9,1,1, 10.158, 10469.486, 264.405, 52815.736 23/09/18,19:40:14,11,10,1, 11.9,1,1, 10.158, 10469.501, 264.393, 52815.714 23/09/18,19:40:14,12,10,1, 11.9,1,1, 10.158, 10469.521, 264.374, 52815.739 23/09/18,19:40:14,13,10,1, 11.9,1,1, 10.158, 10469.536, 264.367, 52815.710 23/09/18,19:40:14,14,10,1, 11.9,1,1, 10.158, 10469.542, 264.360, 52815.726 23/09/18,19:40:14,15,10,1, 11.9,1,1, 10.158, 10469.561, 264.353, 52815.756 23/09/18,19:40:14,16,10,1, 11.9,1,1, 10.158, 10469.552, 264.341, 52815.718 23/09/18,19:40:14,17,10,1, 11.9,1,1, 10.158, 10469.603, 264.335, 52815.732 23/09/18,19:40:14,18,10,1, 11.9,1,1, 10.158, 10469.601, 264.349, 52815.702 23/09/18,19:40:14,19,10,1, 11.9,1,1, 10.158, 10469.635, 264.339, 52815.737 23/09/18,19:40:15,00,09,1, 11.9,1,1, 10.152, 10469.632, 264.339, 52815.737 23/09/18,19:40:15,01,09,1, 11.9,1,1, 10.152, 10469.652, 264.331, 52815.730 23/09/18,19:40:15,02,09,1, 11.9,1,1, 10.152, 10469.678, 264.311, 52815.717 23/09/18,19:40:15,03,09,1, 11.9,1,1, 10.152, 10469.672, 264.315, 52815.709 23/09/18,19:40:15,04,09,1, 11.9,1,1, 10.152, 10469.683, 264.306, 52815.756 23/09/18,19:40:15,05,09,1, 11.9,1,1, 10.152, 10469.710, 264.315, 52815.725 23/09/18,19:40:15,06,09,1, 11.9,1,1, 10.152, 10469.727, 264.298, 52815.732 23/09/18,19:40:15,07,09,1, 11.9,1,1, 10.152, 10469.734, 264.293, 52815.757 23/09/18,19:40:15,08,09,1, 11.9,1,1, 10.152, 10469.756, 264.284, 52815.762 23/09/18,19:40:15,09,09,1, 11.9,1,1, 10.152, 10469.756, 264.271, 52815.740 23/09/18,19:40:15,10,09,1, 11.9,1,1, 10.152, 10469.795, 264.291, 52815.752 23/09/18,19:40:15,11,09,1, 11.9,1,1, 10.152, 10469.787, 264.282, 52815.758 23/09/18,19:40:15,12,09,1, 11.9,1,1, 10.152, 10469.794, 264.300, 52815.752 23/09/18,19:40:15,13,09,1, 11.9,1,1, 10.152, 10469.814, 264.297, 52815.699 23/09/18,19:40:15,14,09,1, 11.9,1,1, 10.152, 10469.830, 264.271, 52815.769 23/09/18,19:40:15,15,09,1, 11.9,1,1, 10.152, 10469.832, 264.317, 52815.711 23/09/18,19:40:15,16,09,1, 11.9,1,1, 10.152, 10469.866, 264.296, 52815.759 23/09/18,19:40:15,17,09,1, 11.9,1,1, 10.152, 10469.880, 264.301, 52815.751 23/09/18,19:40:15,18,09,1, 11.9,1,1, 10.152, 10469.853, 264.275, 52815.732 23/09/18,19:40:15,19,09,1, 11.9,1,1, 10.152, 10469.870, 264.294, 52815.763 23/09/18,19:40:16,00,09,1, 11.9,1,1, 10.158, 10469.866, 264.294, 52815.763 23/09/18,19:40:16,01,09,1, 11.9,1,1, 10.158, 10469.925, 264.284, 52815.764 23/09/18,19:40:16,02,09,1, 11.9,1,1, 10.158, 10469.917, 264.286, 52815.756 23/09/18,19:40:16,03,09,1, 11.9,1,1, 10.158, 10469.951, 264.296, 52815.751 23/09/18,19:40:16,04,09,1, 11.9,1,1, 10.158, 10469.910, 264.267, 52815.786 23/09/18,19:40:16,05,09,1, 11.9,1,1, 10.158, 10469.930, 264.271, 52815.769 23/09/18,19:40:16,06,09,1, 11.9,1,1, 10.158, 10469.956, 264.280, 52815.821 23/09/18,19:40:16,07,09,1, 11.9,1,1, 10.158, 10469.969, 264.279, 52815.780 23/09/18,19:40:16,08,09,1, 11.9,1,1, 10.158, 10469.986, 264.254, 52815.810 23/09/18,19:40:16,09,09,1, 11.9,1,1, 10.158, 10469.976, 264.263, 52815.801 23/09/18,19:40:16,10,09,1, 11.9,1,1, 10.158, 10470.010, 264.271, 52815.776 23/09/18,19:40:16,11,09,1, 11.9,1,1, 10.158, 10470.011, 264.249, 52815.767 23/09/18,19:40:16,12,09,1, 11.9,1,1, 10.158, 10470.038, 264.252, 52815.793 23/09/18,19:40:16,13,09,1, 11.9,1,1, 10.158, 10470.051, 264.276, 52815.811 23/09/18,19:40:16,14,09,1, 11.9,1,1, 10.158, 10470.053, 264.245, 52815.779 23/09/18,19:40:16,15,09,1, 11.9,1,1, 10.158, 10470.067, 264.249, 52815.785 23/09/18,19:40:16,16,09,1, 11.9,1,1, 10.158, 10470.061, 264.225, 52815.769 23/09/18,19:40:16,17,09,1, 11.9,1,1, 10.158, 10470.084, 264.228, 52815.789 23/09/18,19:40:16,18,09,1, 11.9,1,1, 10.158, 10470.075, 264.232, 52815.776 23/09/18,19:40:16,19,09,1, 11.9,1,1, 10.158, 10470.082, 264.202, 52815.766 23/09/18,19:40:17,00,09,1, 11.9,1,1, 10.155, 10470.074, 264.202, 52815.766 23/09/18,19:40:17,01,09,1, 11.9,1,1, 10.155, 10470.079, 264.206, 52815.801 23/09/18,19:40:17,02,09,1, 11.9,1,1, 10.155, 10470.118, 264.195, 52815.765 23/09/18,19:40:17,03,09,1, 11.9,1,1, 10.155, 10470.092, 264.197, 52815.786 23/09/18,19:40:17,04,09,1, 11.9,1,1, 10.155, 10470.108, 264.213, 52815.771 23/09/18,19:40:17,05,09,1, 11.9,1,1, 10.155, 10470.137, 264.175, 52815.796 23/09/18,19:40:17,06,09,1, 11.9,1,1, 10.155, 10470.143, 264.188, 52815.737 23/09/18,19:40:17,07,09,1, 11.9,1,1, 10.155, 10470.122, 264.196, 52815.922 23/09/18,19:40:17,08,09,1, 11.9,1,1, 10.155, 10470.144, 264.184, 52815.826 23/09/18,19:40:17,09,09,1, 11.9,1,1, 10.155, 10470.136, 264.184, 52815.834 23/09/18,19:40:17,10,09,1, 11.9,1,1, 10.155, 10470.154, 264.155, 52815.834 23/09/18,19:40:17,11,09,1, 11.9,1,1, 10.155, 10470.171, 264.172, 52815.805 23/09/18,19:40:17,12,09,1, 11.9,1,1, 10.155, 10470.162, 264.150, 52815.829 23/09/18,19:40:17,13,09,1, 11.9,1,1, 10.155, 10470.195, 264.157, 52815.827 23/09/18,19:40:17,14,09,1, 11.9,1,1, 10.155, 10470.174, 264.160, 52815.802 23/09/18,19:40:17,15,09,1, 11.9,1,1, 10.155, 10470.186, 264.154, 52815.862 23/09/18,19:40:17,16,09,1, 11.9,1,1, 10.155, 10470.181, 264.143, 52815.840 23/09/18,19:40:17,17,09,1, 11.9,1,1, 10.155, 10470.192, 264.151, 52815.828 23/09/18,19:40:17,18,09,1, 11.9,1,1, 10.155, 10470.193, 264.139, 52815.833 23/09/18,19:40:17,19,09,1, 11.9,1,1, 10.155, 10470.215, 264.122, 52815.828 23/09/18,19:40:18,00,08,1, 11.9,1,1, 10.154, 10470.208, 264.122, 52815.828 23/09/18,19:40:18,01,08,1, 11.9,1,1, 10.154, 10470.198, 264.135, 52815.862 23/09/18,19:40:18,02,08,1, 11.9,1,1, 10.154, 10470.236, 264.148, 52815.874 23/09/18,19:40:18,03,08,1, 11.9,1,1, 10.154, 10470.205, 264.135, 52815.877 23/09/18,19:40:18,04,08,1, 11.9,1,1, 10.154, 10470.230, 264.143, 52815.862 23/09/18,19:40:18,05,08,1, 11.9,1,1, 10.154, 10470.216, 264.127, 52815.855 23/09/18,19:40:18,06,08,1, 11.9,1,1, 10.154, 10470.228, 264.118, 52815.848 23/09/18,19:40:18,07,08,1, 11.9,1,1, 10.154, 10470.206, 264.135, 52815.824 23/09/18,19:40:18,08,08,1, 11.9,1,1, 10.154, 10470.227, 264.139, 52815.865 23/09/18,19:40:18,09,08,1, 11.9,1,1, 10.154, 10470.197, 264.145, 52815.890 23/09/18,19:40:18,10,08,1, 11.9,1,1, 10.154, 10470.209, 264.115, 52815.851 23/09/18,19:40:18,11,08,1, 11.9,1,1, 10.154, 10470.207, 264.114, 52815.878 23/09/18,19:40:18,12,08,1, 11.9,1,1, 10.154, 10470.203, 264.116, 52815.892 23/09/18,19:40:18,13,08,1, 11.9,1,1, 10.154, 10470.209, 264.116, 52815.872 23/09/18,19:40:18,14,08,1, 11.9,1,1, 10.154, 10470.181, 264.114, 52815.891 23/09/18,19:40:18,15,08,1, 11.9,1,1, 10.154, 10470.191, 264.109, 52815.862 23/09/18,19:40:18,16,08,1, 11.9,1,1, 10.154, 10470.212, 264.120, 52815.885 23/09/18,19:40:18,17,08,1, 11.9,1,1, 10.154, 10470.188, 264.114, 52815.928 23/09/18,19:40:18,18,08,1, 11.9,1,1, 10.154, 10470.211, 264.124, 52815.911 23/09/18,19:40:18,19,08,1, 11.9,1,1, 10.154, 10470.175, 264.143, 52815.910 23/09/18,19:40:19,00,08,1, 11.8,1,1, 10.156, 10470.175, 264.143, 52815.910 23/09/18,19:40:19,01,08,1, 11.8,1,1, 10.156, 10470.166, 264.127, 52815.943 23/09/18,19:40:19,02,08,1, 11.8,1,1, 10.156, 10470.156, 264.105, 52815.907 23/09/18,19:40:19,03,08,1, 11.8,1,1, 10.156, 10470.155, 264.141, 52815.900 23/09/18,19:40:19,04,08,1, 11.8,1,1, 10.156, 10470.145, 264.119, 52815.918 23/09/18,19:40:19,05,08,1, 11.8,1,1, 10.156, 10470.151, 264.131, 52815.946 23/09/18,19:40:19,06,08,1, 11.8,1,1, 10.156, 10470.130, 264.146, 52815.963 23/09/18,19:40:19,07,08,1, 11.8,1,1, 10.156, 10470.109, 264.137, 52815.963 23/09/18,19:40:19,08,08,1, 11.8,1,1, 10.156, 10470.143, 264.142, 52815.949 23/09/18,19:40:19,09,08,1, 11.8,1,1, 10.156, 10470.119, 264.159, 52815.956 23/09/18,19:40:19,10,08,1, 11.8,1,1, 10.156, 10470.111, 264.150, 52815.959 23/09/18,19:40:19,11,08,1, 11.8,1,1, 10.156, 10470.116, 264.139, 52815.950 23/09/18,19:40:19,12,08,1, 11.8,1,1, 10.156, 10470.102, 264.169, 52815.966 23/09/18,19:40:19,13,08,1, 11.8,1,1, 10.156, 10470.096, 264.170, 52815.962 23/09/18,19:40:19,14,08,1, 11.8,1,1, 10.156, 10470.101, 264.165, 52815.986 23/09/18,19:40:19,15,08,1, 11.8,1,1, 10.156, 10470.087, 264.169, 52816.015 23/09/18,19:40:19,16,08,1, 11.8,1,1, 10.156, 10470.086, 264.182, 52816.048 23/09/18,19:40:19,17,08,1, 11.8,1,1, 10.156, 10470.061, 264.175, 52816.075 23/09/18,19:40:19,18,08,1, 11.8,1,1, 10.156, 10470.054, 264.176, 52816.043 23/09/18,19:40:19,19,08,1, 11.8,1,1, 10.156, 10470.078, 264.188, 52816.039 23/09/18,19:40:20,00,09,1, 11.9,1,1, 10.158, 10470.074, 264.188, 52816.039 23/09/18,19:40:20,01,09,1, 11.9,1,1, 10.158, 10470.002, 264.177, 52816.069 23/09/18,19:40:20,02,09,1, 11.9,1,1, 10.158, 10470.006, 264.211, 52816.057 23/09/18,19:40:20,03,09,1, 11.9,1,1, 10.158, 10469.993, 264.194, 52816.083 23/09/18,19:40:20,04,09,1, 11.9,1,1, 10.158, 10469.982, 264.220, 52816.076 23/09/18,19:40:20,05,09,1, 11.9,1,1, 10.158, 10469.961, 264.227, 52816.037 23/09/18,19:40:20,06,09,1, 11.9,1,1, 10.158, 10469.956, 264.207, 52816.069 23/09/18,19:40:20,07,09,1, 11.9,1,1, 10.158, 10469.941, 264.239, 52816.061 23/09/18,19:40:20,08,09,1, 11.9,1,1, 10.158, 10469.934, 264.230, 52816.087 23/09/18,19:40:20,09,09,1, 11.9,1,1, 10.158, 10469.921, 264.217, 52816.053 23/09/18,19:40:20,10,09,1, 11.9,1,1, 10.158, 10469.908, 264.221, 52816.051 23/09/18,19:40:20,11,09,1, 11.9,1,1, 10.158, 10469.894, 264.245, 52816.092 23/09/18,19:40:20,12,09,1, 11.9,1,1, 10.158, 10469.881, 264.245, 52816.071 23/09/18,19:40:20,13,09,1, 11.9,1,1, 10.158, 10469.883, 264.252, 52816.123 23/09/18,19:40:20,14,09,1, 11.9,1,1, 10.158, 10469.874, 264.236, 52816.087 23/09/18,19:40:20,15,09,1, 11.9,1,1, 10.158, 10469.859, 264.226, 52816.090 23/09/18,19:40:20,16,09,1, 11.9,1,1, 10.158, 10469.831, 264.222, 52816.081 23/09/18,19:40:20,17,09,1, 11.9,1,1, 10.158, 10469.824, 264.235, 52816.104 23/09/18,19:40:20,18,09,1, 11.9,1,1, 10.158, 10469.788, 264.233, 52816.093 23/09/18,19:40:20,19,09,1, 11.9,1,1, 10.158, 10469.822, 264.229, 52816.086 23/09/18,19:40:21,00,09,1, 11.9,1,1, 10.157, 10469.816, 264.229, 52816.086 23/09/18,19:40:21,01,09,1, 11.9,1,1, 10.157, 10469.799, 264.241, 52816.147 23/09/18,19:40:21,02,09,1, 11.9,1,1, 10.157, 10469.767, 264.234, 52816.143 23/09/18,19:40:21,03,09,1, 11.9,1,1, 10.157, 10469.740, 264.223, 52816.130 23/09/18,19:40:21,04,09,1, 11.9,1,1, 10.157, 10469.738, 264.230, 52816.127 23/09/18,19:40:21,05,09,1, 11.9,1,1, 10.157, 10469.737, 264.218, 52816.127 23/09/18,19:40:21,06,09,1, 11.9,1,1, 10.157, 10469.709, 264.237, 52816.147 23/09/18,19:40:21,07,09,1, 11.9,1,1, 10.157, 10469.716, 264.248, 52816.180 23/09/18,19:40:21,08,09,1, 11.9,1,1, 10.157, 10469.715, 264.238, 52816.150 23/09/18,19:40:21,09,09,1, 11.9,1,1, 10.157, 10469.707, 264.238, 52816.169 23/09/18,19:40:21,10,09,1, 11.9,1,1, 10.157, 10469.672, 264.251, 52816.197 23/09/18,19:40:21,11,09,1, 11.9,1,1, 10.157, 10469.684, 264.243, 52816.163 23/09/18,19:40:21,12,09,1, 11.9,1,1, 10.157, 10469.668, 264.237, 52816.161 23/09/18,19:40:21,13,09,1, 11.9,1,1, 10.157, 10469.659, 264.240, 52816.181 23/09/18,19:40:21,14,09,1, 11.9,1,1, 10.157, 10469.642, 264.238, 52816.187 23/09/18,19:40:21,15,09,1, 11.9,1,1, 10.157, 10469.631, 264.251, 52816.193 23/09/18,19:40:21,16,09,1, 11.9,1,1, 10.157, 10469.616, 264.243, 52816.192 23/09/18,19:40:21,17,09,1, 11.9,1,1, 10.157, 10469.590, 264.246, 52816.199 23/09/18,19:40:21,18,09,1, 11.9,1,1, 10.157, 10469.623, 264.237, 52816.195 23/09/18,19:40:21,19,09,1, 11.9,1,1, 10.157, 10469.579, 264.231, 52816.218 23/09/18,19:40:22,00,09,1, 11.9,1,1, 10.153, 10469.574, 264.231, 52816.218 23/09/18,19:40:22,01,09,1, 11.9,1,1, 10.153, 10469.559, 264.248, 52816.174 23/09/18,19:40:22,02,09,1, 11.9,1,1, 10.153, 10469.571, 264.266, 52816.199 23/09/18,19:40:22,03,09,1, 11.9,1,1, 10.153, 10469.577, 264.243, 52816.217 23/09/18,19:40:22,04,09,1, 11.9,1,1, 10.153, 10469.556, 264.241, 52816.237 23/09/18,19:40:22,05,09,1, 11.9,1,1, 10.153, 10469.549, 264.274, 52816.255 23/09/18,19:40:22,06,09,1, 11.9,1,1, 10.153, 10469.565, 264.250, 52816.247 23/09/18,19:40:22,07,09,1, 11.9,1,1, 10.153, 10469.536, 264.266, 52816.272 23/09/18,19:40:22,08,09,1, 11.9,1,1, 10.153, 10469.557, 264.257, 52816.263 23/09/18,19:40:22,09,09,1, 11.9,1,1, 10.153, 10469.536, 264.271, 52816.257 23/09/18,19:40:22,10,09,1, 11.9,1,1, 10.153, 10469.527, 264.302, 52816.268 23/09/18,19:40:22,11,09,1, 11.9,1,1, 10.153, 10469.479, 264.278, 52816.289 23/09/18,19:40:22,12,09,1, 11.9,1,1, 10.153, 10469.482, 264.287, 52816.288 23/09/18,19:40:22,13,09,1, 11.9,1,1, 10.153, 10469.511, 264.274, 52816.318 23/09/18,19:40:22,14,09,1, 11.9,1,1, 10.153, 10469.504, 264.284, 52816.298 23/09/18,19:40:22,15,09,1, 11.9,1,1, 10.153, 10469.484, 264.291, 52816.325 23/09/18,19:40:22,16,09,1, 11.9,1,1, 10.153, 10469.445, 264.299, 52816.289 23/09/18,19:40:22,17,09,1, 11.9,1,1, 10.153, 10469.435, 264.314, 52816.316 23/09/18,19:40:22,18,09,1, 11.9,1,1, 10.153, 10469.446, 264.320, 52816.314 23/09/18,19:40:22,19,09,1, 11.9,1,1, 10.153, 10469.429, 264.316, 52816.367 23/09/18,19:40:23,00,09,1, 11.9,1,1, 10.154, 10469.424, 264.316, 52816.367 23/09/18,19:40:23,01,09,1, 11.9,1,1, 10.154, 10469.417, 264.319, 52816.356 23/09/18,19:40:23,02,09,1, 11.9,1,1, 10.154, 10469.423, 264.333, 52816.354 23/09/18,19:40:23,03,09,1, 11.9,1,1, 10.154, 10469.383, 264.341, 52816.384 23/09/18,19:40:23,04,09,1, 11.9,1,1, 10.154, 10469.400, 264.367, 52816.367 23/09/18,19:40:23,05,09,1, 11.9,1,1, 10.154, 10469.397, 264.336, 52816.352 23/09/18,19:40:23,06,09,1, 11.9,1,1, 10.154, 10469.364, 264.368, 52816.368 23/09/18,19:40:23,07,09,1, 11.9,1,1, 10.154, 10469.370, 264.351, 52816.390 23/09/18,19:40:23,08,09,1, 11.9,1,1, 10.154, 10469.364, 264.375, 52816.354 23/09/18,19:40:23,09,09,1, 11.9,1,1, 10.154, 10469.365, 264.375, 52816.376 23/09/18,19:40:23,10,09,1, 11.9,1,1, 10.154, 10469.367, 264.377, 52816.358 23/09/18,19:40:23,11,09,1, 11.9,1,1, 10.154, 10469.361, 264.377, 52816.370 23/09/18,19:40:23,12,09,1, 11.9,1,1, 10.154, 10469.355, 264.396, 52816.398 23/09/18,19:40:23,13,09,1, 11.9,1,1, 10.154, 10469.343, 264.405, 52816.440 23/09/18,19:40:23,14,09,1, 11.9,1,1, 10.154, 10469.340, 264.400, 52816.424 23/09/18,19:40:23,15,09,1, 11.9,1,1, 10.154, 10469.350, 264.408, 52816.313 23/09/18,19:40:23,16,09,1, 11.9,1,1, 10.154, 10469.343, 264.415, 52816.429 23/09/18,19:40:23,17,09,1, 11.9,1,1, 10.154, 10469.332, 264.444, 52816.423 23/09/18,19:40:23,18,09,1, 11.9,1,1, 10.154, 10469.314, 264.421, 52816.465 23/09/18,19:40:23,19,09,1, 11.9,1,1, 10.154, 10469.305, 264.442, 52816.484 23/09/18,19:40:24,00,09,1, 11.9,1,1, 10.155, 10469.298, 264.442, 52816.484 23/09/18,19:40:24,01,09,1, 11.9,1,1, 10.155, 10469.264, 264.428, 52816.475 23/09/18,19:40:24,02,09,1, 11.9,1,1, 10.155, 10469.272, 264.456, 52816.459 23/09/18,19:40:24,03,09,1, 11.9,1,1, 10.155, 10469.283, 264.479, 52816.498 23/09/18,19:40:24,04,09,1, 11.9,1,1, 10.155, 10469.240, 264.482, 52816.538 23/09/18,19:40:24,05,09,1, 11.9,1,1, 10.155, 10469.250, 264.473, 52816.481 23/09/18,19:40:24,06,09,1, 11.9,1,1, 10.155, 10469.247, 264.490, 52816.496 23/09/18,19:40:24,07,09,1, 11.9,1,1, 10.155, 10469.238, 264.495, 52816.555 23/09/18,19:40:24,08,09,1, 11.9,1,1, 10.155, 10469.236, 264.476, 52816.501 23/09/18,19:40:24,09,09,1, 11.9,1,1, 10.155, 10469.219, 264.505, 52816.528 23/09/18,19:40:24,10,09,1, 11.9,1,1, 10.155, 10469.237, 264.514, 52816.525 23/09/18,19:40:24,11,09,1, 11.9,1,1, 10.155, 10469.225, 264.517, 52816.535 23/09/18,19:40:24,12,09,1, 11.9,1,1, 10.155, 10469.176, 264.523, 52816.526 23/09/18,19:40:24,13,09,1, 11.9,1,1, 10.155, 10469.192, 264.540, 52816.547 23/09/18,19:40:24,14,09,1, 11.9,1,1, 10.155, 10469.198, 264.551, 52816.541 23/09/18,19:40:24,15,09,1, 11.9,1,1, 10.155, 10469.182, 264.537, 52816.512 23/09/18,19:40:24,16,09,1, 11.9,1,1, 10.155, 10469.165, 264.566, 52816.535 23/09/18,19:40:24,17,09,1, 11.9,1,1, 10.155, 10469.182, 264.564, 52816.534 23/09/18,19:40:24,18,09,1, 11.9,1,1, 10.155, 10469.181, 264.547, 52816.558 23/09/18,19:40:24,19,09,1, 11.9,1,1, 10.155, 10469.154, 264.557, 52816.598 23/09/18,19:40:25,00,09,1, 11.9,1,1, 10.156, 10469.148, 264.557, 52816.598 23/09/18,19:40:25,01,09,1, 11.9,1,1, 10.156, 10469.156, 264.558, 52816.602 23/09/18,19:40:25,02,09,1, 11.9,1,1, 10.156, 10469.121, 264.570, 52816.639 23/09/18,19:40:25,03,09,1, 11.9,1,1, 10.156, 10469.156, 264.555, 52816.575 23/09/18,19:40:25,04,09,1, 11.9,1,1, 10.156, 10469.116, 264.575, 52816.602 23/09/18,19:40:25,05,09,1, 11.9,1,1, 10.156, 10469.140, 264.581, 52816.811 23/09/18,19:40:25,06,09,1, 11.9,1,1, 10.156, 10469.126, 264.559, 52816.553 23/09/18,19:40:25,07,09,1, 11.9,1,1, 10.156, 10469.101, 264.566, 52816.583 23/09/18,19:40:25,08,09,1, 11.9,1,1, 10.156, 10469.084, 264.570, 52816.585 23/09/18,19:40:25,09,09,1, 11.9,1,1, 10.156, 10469.092, 264.587, 52816.611 23/09/18,19:40:25,10,09,1, 11.9,1,1, 10.156, 10469.065, 264.577, 52816.639 23/09/18,19:40:25,11,09,1, 11.9,1,1, 10.156, 10469.076, 264.606, 52816.678 23/09/18,19:40:25,12,09,1, 11.9,1,1, 10.156, 10469.046, 264.605, 52816.643 23/09/18,19:40:25,13,09,1, 11.9,1,1, 10.156, 10469.045, 264.597, 52816.628 23/09/18,19:40:25,14,09,1, 11.9,1,1, 10.156, 10469.042, 264.604, 52816.671 23/09/18,19:40:25,15,09,1, 11.9,1,1, 10.156, 10469.055, 264.597, 52816.703 23/09/18,19:40:25,16,09,1, 11.9,1,1, 10.156, 10469.048, 264.625, 52816.672 23/09/18,19:40:25,17,09,1, 11.9,1,1, 10.156, 10469.039, 264.634, 52816.686 23/09/18,19:40:25,18,09,1, 11.9,1,1, 10.156, 10469.028, 264.628, 52816.694 23/09/18,19:40:25,19,09,1, 11.9,1,1, 10.156, 10469.030, 264.633, 52816.666 23/09/18,19:40:26,00,08,1, 11.9,1,1, 10.153, 10469.023, 264.633, 52816.666 23/09/18,19:40:26,01,08,1, 11.9,1,1, 10.153, 10469.006, 264.643, 52816.681 23/09/18,19:40:26,02,08,1, 11.9,1,1, 10.153, 10469.019, 264.664, 52816.665 23/09/18,19:40:26,03,08,1, 11.9,1,1, 10.153, 10469.009, 264.668, 52816.705 23/09/18,19:40:26,04,08,1, 11.9,1,1, 10.153, 10468.998, 264.660, 52816.751 23/09/18,19:40:26,05,08,1, 11.9,1,1, 10.153, 10469.025, 264.659, 52816.743 23/09/18,19:40:26,06,08,1, 11.9,1,1, 10.153, 10469.005, 264.656, 52816.716 23/09/18,19:40:26,07,08,1, 11.9,1,1, 10.153, 10468.988, 264.676, 52816.698 23/09/18,19:40:26,08,08,1, 11.9,1,1, 10.153, 10468.988, 264.686, 52816.704 23/09/18,19:40:26,09,08,1, 11.9,1,1, 10.153, 10469.006, 264.670, 52816.698 23/09/18,19:40:26,10,08,1, 11.9,1,1, 10.153, 10469.003, 264.662, 52816.745 23/09/18,19:40:26,11,08,1, 11.9,1,1, 10.153, 10468.986, 264.657, 52816.737 23/09/18,19:40:26,12,08,1, 11.9,1,1, 10.153, 10468.978, 264.667, 52816.732 23/09/18,19:40:26,13,08,1, 11.9,1,1, 10.153, 10468.988, 264.678, 52816.732 23/09/18,19:40:26,14,08,1, 11.9,1,1, 10.153, 10468.965, 264.673, 52816.739 23/09/18,19:40:26,15,08,1, 11.9,1,1, 10.153, 10468.974, 264.682, 52816.770 23/09/18,19:40:26,16,08,1, 11.9,1,1, 10.153, 10468.968, 264.705, 52816.752 23/09/18,19:40:26,17,08,1, 11.9,1,1, 10.153, 10468.974, 264.665, 52816.744 23/09/18,19:40:26,18,08,1, 11.9,1,1, 10.153, 10468.956, 264.666, 52816.795 23/09/18,19:40:26,19,08,1, 11.9,1,1, 10.153, 10468.955, 264.668, 52816.618 23/09/18,19:40:27,00,09,1, 11.9,1,1, 10.155, 10468.948, 264.668, 52816.618 23/09/18,19:40:27,01,09,1, 11.9,1,1, 10.155, 10468.931, 264.687, 52816.810 23/09/18,19:40:27,02,09,1, 11.9,1,1, 10.155, 10468.934, 264.692, 52816.818 23/09/18,19:40:27,03,09,1, 11.9,1,1, 10.155, 10468.933, 264.682, 52816.766 23/09/18,19:40:27,04,09,1, 11.9,1,1, 10.155, 10468.906, 264.682, 52816.797 23/09/18,19:40:27,05,09,1, 11.9,1,1, 10.155, 10468.905, 264.701, 52816.756 23/09/18,19:40:27,06,09,1, 11.9,1,1, 10.155, 10468.923, 264.697, 52816.801 23/09/18,19:40:27,07,09,1, 11.9,1,1, 10.155, 10468.902, 264.691, 52816.803 23/09/18,19:40:27,08,09,1, 11.9,1,1, 10.155, 10468.887, 264.698, 52816.824 23/09/18,19:40:27,09,09,1, 11.9,1,1, 10.155, 10468.907, 264.725, 52816.837 23/09/18,19:40:27,10,09,1, 11.9,1,1, 10.155, 10468.899, 264.709, 52816.808 23/09/18,19:40:27,11,09,1, 11.9,1,1, 10.155, 10468.896, 264.725, 52816.804 23/09/18,19:40:27,12,09,1, 11.9,1,1, 10.155, 10468.875, 264.721, 52816.816 23/09/18,19:40:27,13,09,1, 11.9,1,1, 10.155, 10468.866, 264.757, 52816.864 23/09/18,19:40:27,14,09,1, 11.9,1,1, 10.155, 10468.874, 264.744, 52816.882 23/09/18,19:40:27,15,09,1, 11.9,1,1, 10.155, 10468.865, 264.757, 52816.860 23/09/18,19:40:27,16,09,1, 11.9,1,1, 10.155, 10468.868, 264.735, 52816.865 23/09/18,19:40:27,17,09,1, 11.9,1,1, 10.155, 10468.885, 264.772, 52816.843 23/09/18,19:40:27,18,09,1, 11.9,1,1, 10.155, 10468.855, 264.771, 52816.881 23/09/18,19:40:27,19,09,1, 11.9,1,1, 10.155, 10468.833, 264.786, 52816.914 23/09/18,19:40:28,00,08,1, 11.9,1,1, 10.154, 10468.831, 264.786, 52816.914 23/09/18,19:40:28,01,08,1, 11.9,1,1, 10.154, 10468.848, 264.776, 52816.879 23/09/18,19:40:28,02,08,1, 11.9,1,1, 10.154, 10468.849, 264.777, 52816.867 23/09/18,19:40:28,03,08,1, 11.9,1,1, 10.154, 10468.868, 264.784, 52816.931 23/09/18,19:40:28,04,08,1, 11.9,1,1, 10.154, 10468.846, 264.794, 52816.906 23/09/18,19:40:28,05,08,1, 11.9,1,1, 10.154, 10468.833, 264.788, 52816.926 23/09/18,19:40:28,06,08,1, 11.9,1,1, 10.154, 10468.820, 264.814, 52816.922 23/09/18,19:40:28,07,08,1, 11.9,1,1, 10.154, 10468.816, 264.820, 52816.961 23/09/18,19:40:28,08,08,1, 11.9,1,1, 10.154, 10468.821, 264.827, 52816.978 23/09/18,19:40:28,09,08,1, 11.9,1,1, 10.154, 10468.822, 264.842, 52816.937 23/09/18,19:40:28,10,08,1, 11.9,1,1, 10.154, 10468.824, 264.832, 52816.984 23/09/18,19:40:28,11,08,1, 11.9,1,1, 10.154, 10468.805, 264.855, 52816.937 23/09/18,19:40:28,12,08,1, 11.9,1,1, 10.154, 10468.816, 264.860, 52816.960 23/09/18,19:40:28,13,08,1, 11.9,1,1, 10.154, 10468.802, 264.846, 52816.974 23/09/18,19:40:28,14,08,1, 11.9,1,1, 10.154, 10468.796, 264.866, 52816.970 23/09/18,19:40:28,15,08,1, 11.9,1,1, 10.154, 10468.804, 264.876, 52816.998 23/09/18,19:40:28,16,08,1, 11.9,1,1, 10.154, 10468.813, 264.883, 52816.997 23/09/18,19:40:28,17,08,1, 11.9,1,1, 10.154, 10468.805, 264.901, 52817.011 23/09/18,19:40:28,18,08,1, 11.9,1,1, 10.154, 10468.791, 264.908, 52816.996 23/09/18,19:40:28,19,08,1, 11.9,1,1, 10.154, 10468.789, 264.889, 52817.042 23/09/18,19:40:29,00,08,1, 11.9,1,1, 10.152, 10468.781, 264.889, 52817.042 23/09/18,19:40:29,01,08,1, 11.9,1,1, 10.152, 10468.810, 264.931, 52817.058 23/09/18,19:40:29,02,08,1, 11.9,1,1, 10.152, 10468.787, 264.956, 52817.038 23/09/18,19:40:29,03,08,1, 11.9,1,1, 10.152, 10468.783, 264.973, 52817.055 23/09/18,19:40:29,04,08,1, 11.9,1,1, 10.152, 10468.779, 264.967, 52817.089 23/09/18,19:40:29,05,08,1, 11.9,1,1, 10.152, 10468.781, 264.993, 52817.079 23/09/18,19:40:29,06,08,1, 11.9,1,1, 10.152, 10468.783, 264.970, 52817.098 23/09/18,19:40:29,07,08,1, 11.9,1,1, 10.152, 10468.798, 264.986, 52817.109 23/09/18,19:40:29,08,08,1, 11.9,1,1, 10.152, 10468.778, 265.004, 52817.098 23/09/18,19:40:29,09,08,1, 11.9,1,1, 10.152, 10468.785, 265.021, 52817.143 23/09/18,19:40:29,10,08,1, 11.9,1,1, 10.152, 10468.768, 265.024, 52817.104 23/09/18,19:40:29,11,08,1, 11.9,1,1, 10.152, 10468.762, 265.028, 52817.227 23/09/18,19:40:29,12,08,1, 11.9,1,1, 10.152, 10468.751, 265.018, 52817.161 23/09/18,19:40:29,13,08,1, 11.9,1,1, 10.152, 10468.763, 265.050, 52817.147 23/09/18,19:40:29,14,08,1, 11.9,1,1, 10.152, 10468.747, 265.047, 52817.118 23/09/18,19:40:29,15,08,1, 11.9,1,1, 10.152, 10468.778, 265.057, 52817.077 23/09/18,19:40:29,16,08,1, 11.9,1,1, 10.152, 10468.738, 265.077, 52817.206 23/09/18,19:40:29,17,08,1, 11.9,1,1, 10.152, 10468.727, 265.075, 52817.225 23/09/18,19:40:29,18,08,1, 11.9,1,1, 10.152, 10468.735, 265.086, 52817.216 23/09/18,19:40:29,19,08,1, 11.9,1,1, 10.152, 10468.765, 265.101, 52817.234 23/09/18,19:40:30,00,07,1, 11.9,1,1, 10.154, 10468.764, 265.101, 52817.234 23/09/18,19:40:30,01,07,1, 11.9,1,1, 10.154, 10468.760, 265.127, 52817.245 23/09/18,19:40:30,02,07,1, 11.9,1,1, 10.154, 10468.754, 265.118, 52817.271 23/09/18,19:40:30,03,07,1, 11.9,1,1, 10.154, 10468.781, 265.118, 52817.281 23/09/18,19:40:30,04,07,1, 11.9,1,1, 10.154, 10468.753, 265.114, 52817.253 23/09/18,19:40:30,05,07,1, 11.9,1,1, 10.154, 10468.769, 265.136, 52817.249 23/09/18,19:40:30,06,07,1, 11.9,1,1, 10.154, 10468.766, 265.127, 52817.278 23/09/18,19:40:30,07,07,1, 11.9,1,1, 10.154, 10468.750, 265.120, 52817.272 23/09/18,19:40:30,08,07,1, 11.9,1,1, 10.154, 10468.754, 265.157, 52817.278 23/09/18,19:40:30,09,07,1, 11.9,1,1, 10.154, 10468.756, 265.168, 52817.299 23/09/18,19:40:30,10,07,1, 11.9,1,1, 10.154, 10468.729, 265.177, 52817.300 23/09/18,19:40:30,11,07,1, 11.9,1,1, 10.154, 10468.742, 265.189, 52817.324 23/09/18,19:40:30,12,07,1, 11.9,1,1, 10.154, 10468.746, 265.194, 52817.348 23/09/18,19:40:30,13,07,1, 11.9,1,1, 10.154, 10468.744, 265.211, 52817.330 23/09/18,19:40:30,14,07,1, 11.9,1,1, 10.154, 10468.749, 265.205, 52817.356 23/09/18,19:40:30,15,07,1, 11.9,1,1, 10.154, 10468.741, 265.218, 52817.354 23/09/18,19:40:30,16,07,1, 11.9,1,1, 10.154, 10468.738, 265.226, 52817.358 23/09/18,19:40:30,17,07,1, 11.9,1,1, 10.154, 10468.723, 265.258, 52817.378 23/09/18,19:40:30,18,07,1, 11.9,1,1, 10.154, 10468.729, 265.238, 52817.393 23/09/18,19:40:30,19,07,1, 11.9,1,1, 10.154, 10468.709, 265.256, 52817.380 23/09/18,19:40:31,00,07,1, 11.9,1,1, 10.156, 10468.706, 265.256, 52817.380 23/09/18,19:40:31,01,07,1, 11.9,1,1, 10.156, 10468.722, 265.279, 52817.409 23/09/18,19:40:31,02,07,1, 11.9,1,1, 10.156, 10468.705, 265.268, 52817.394 23/09/18,19:40:31,03,07,1, 11.9,1,1, 10.156, 10468.710, 265.288, 52817.425 23/09/18,19:40:31,04,07,1, 11.9,1,1, 10.156, 10468.707, 265.298, 52817.402 23/09/18,19:40:31,05,07,1, 11.9,1,1, 10.156, 10468.700, 265.314, 52817.410 23/09/18,19:40:31,06,07,1, 11.9,1,1, 10.156, 10468.695, 265.317, 52817.443 23/09/18,19:40:31,07,07,1, 11.9,1,1, 10.156, 10468.683, 265.320, 52817.467 23/09/18,19:40:31,08,07,1, 11.9,1,1, 10.156, 10468.685, 265.349, 52817.500 23/09/18,19:40:31,09,07,1, 11.9,1,1, 10.156, 10468.668, 265.344, 52817.497 23/09/18,19:40:31,10,07,1, 11.9,1,1, 10.156, 10468.677, 265.360, 52817.478 23/09/18,19:40:31,11,07,1, 11.9,1,1, 10.156, 10468.662, 265.389, 52817.538 23/09/18,19:40:31,12,07,1, 11.9,1,1, 10.156, 10468.678, 265.387, 52817.540 23/09/18,19:40:31,13,07,1, 11.9,1,1, 10.156, 10468.669, 265.391, 52817.520 23/09/18,19:40:31,14,07,1, 11.9,1,1, 10.156, 10468.635, 265.408, 52817.530 23/09/18,19:40:31,15,07,1, 11.9,1,1, 10.156, 10468.626, 265.403, 52817.504 23/09/18,19:40:31,16,07,1, 11.9,1,1, 10.156, 10468.614, 265.425, 52817.532 23/09/18,19:40:31,17,07,1, 11.9,1,1, 10.156, 10468.624, 265.437, 52817.529 23/09/18,19:40:31,18,07,1, 11.9,1,1, 10.156, 10468.613, 265.460, 52817.568 23/09/18,19:40:31,19,07,1, 11.9,1,1, 10.156, 10468.607, 265.474, 52817.563 23/09/18,19:40:32,00,08,1, 11.9,1,1, 10.155, 10468.606, 265.474, 52817.563 23/09/18,19:40:32,01,08,1, 11.9,1,1, 10.155, 10468.605, 265.502, 52817.604 23/09/18,19:40:32,02,08,1, 11.9,1,1, 10.155, 10468.568, 265.506, 52817.704 23/09/18,19:40:32,03,08,1, 11.9,1,1, 10.155, 10468.569, 265.490, 52817.573 23/09/18,19:40:32,04,08,1, 11.9,1,1, 10.155, 10468.546, 265.515, 52817.614 23/09/18,19:40:32,05,08,1, 11.9,1,1, 10.155, 10468.566, 265.529, 52817.597 23/09/18,19:40:32,06,08,1, 11.9,1,1, 10.155, 10468.559, 265.554, 52817.624 23/09/18,19:40:32,07,08,1, 11.9,1,1, 10.155, 10468.536, 265.524, 52817.629 23/09/18,19:40:32,08,08,1, 11.9,1,1, 10.155, 10468.524, 265.564, 52817.686 23/09/18,19:40:32,09,08,1, 11.9,1,1, 10.155, 10468.532, 265.587, 52817.671 23/09/18,19:40:32,10,08,1, 11.9,1,1, 10.155, 10468.519, 265.579, 52817.643 23/09/18,19:40:32,11,08,1, 11.9,1,1, 10.155, 10468.508, 265.581, 52817.710 23/09/18,19:40:32,12,08,1, 11.9,1,1, 10.155, 10468.515, 265.606, 52817.701 23/09/18,19:40:32,13,08,1, 11.9,1,1, 10.155, 10468.506, 265.620, 52817.728 23/09/18,19:40:32,14,08,1, 11.9,1,1, 10.155, 10468.473, 265.621, 52817.744 23/09/18,19:40:32,15,08,1, 11.9,1,1, 10.155, 10468.477, 265.656, 52817.735 23/09/18,19:40:32,16,08,1, 11.9,1,1, 10.155, 10468.460, 265.665, 52817.780 23/09/18,19:40:32,17,08,1, 11.9,1,1, 10.155, 10468.450, 265.655, 52817.785 23/09/18,19:40:32,18,08,1, 11.9,1,1, 10.155, 10468.451, 265.682, 52817.802 23/09/18,19:40:32,19,08,1, 11.9,1,1, 10.155, 10468.434, 265.668, 52817.825 23/09/18,19:40:33,00,08,1, 11.9,1,1, 10.156, 10468.431, 265.668, 52817.825 23/09/18,19:40:33,01,08,1, 11.9,1,1, 10.156, 10468.457, 265.699, 52817.814 23/09/18,19:40:33,02,08,1, 11.9,1,1, 10.156, 10468.405, 265.702, 52817.828 23/09/18,19:40:33,03,08,1, 11.9,1,1, 10.156, 10468.412, 265.726, 52817.821 23/09/18,19:40:33,04,08,1, 11.9,1,1, 10.156, 10468.399, 265.729, 52817.877 23/09/18,19:40:33,05,08,1, 11.9,1,1, 10.156, 10468.368, 265.741, 52817.863 23/09/18,19:40:33,06,08,1, 11.9,1,1, 10.156, 10468.361, 265.757, 52817.896 23/09/18,19:40:33,07,08,1, 11.9,1,1, 10.156, 10468.364, 265.775, 52817.930 23/09/18,19:40:33,08,08,1, 11.9,1,1, 10.156, 10468.357, 265.773, 52817.929 23/09/18,19:40:33,09,08,1, 11.9,1,1, 10.156, 10468.334, 265.778, 52817.914 23/09/18,19:40:33,10,08,1, 11.9,1,1, 10.156, 10468.365, 265.768, 52817.890 23/09/18,19:40:33,11,08,1, 11.9,1,1, 10.156, 10468.333, 265.785, 52817.916 23/09/18,19:40:33,12,08,1, 11.9,1,1, 10.156, 10468.313, 265.787, 52817.936 23/09/18,19:40:33,13,08,1, 11.9,1,1, 10.156, 10468.316, 265.796, 52817.960 23/09/18,19:40:33,14,08,1, 11.9,1,1, 10.156, 10468.316, 265.822, 52817.967 23/09/18,19:40:33,15,08,1, 11.9,1,1, 10.156, 10468.286, 265.824, 52817.937 23/09/18,19:40:33,16,08,1, 11.9,1,1, 10.156, 10468.292, 265.834, 52817.955 23/09/18,19:40:33,17,08,1, 11.9,1,1, 10.156, 10468.268, 265.824, 52817.955 23/09/18,19:40:33,18,08,1, 11.9,1,1, 10.156, 10468.270, 265.866, 52817.978 23/09/18,19:40:33,19,08,1, 11.9,1,1, 10.156, 10468.270, 265.882, 52818.054 23/09/18,19:40:34,00,07,1, 11.9,1,1, 10.154, 10468.264, 265.882, 52818.054 23/09/18,19:40:34,01,07,1, 11.9,1,1, 10.154, 10468.250, 265.875, 52818.028 23/09/18,19:40:34,02,07,1, 11.9,1,1, 10.154, 10468.245, 265.890, 52818.041 23/09/18,19:40:34,03,07,1, 11.9,1,1, 10.154, 10468.228, 265.882, 52818.024 23/09/18,19:40:34,04,07,1, 11.9,1,1, 10.154, 10468.219, 265.907, 52818.012 23/09/18,19:40:34,05,07,1, 11.9,1,1, 10.154, 10468.207, 265.903, 52818.034 23/09/18,19:40:34,06,07,1, 11.9,1,1, 10.154, 10468.184, 265.909, 52818.216 23/09/18,19:40:34,07,07,1, 11.9,1,1, 10.154, 10468.190, 265.939, 52818.135 23/09/18,19:40:34,08,07,1, 11.9,1,1, 10.154, 10468.177, 265.945, 52818.095 23/09/18,19:40:34,09,07,1, 11.9,1,1, 10.154, 10468.178, 265.960, 52818.094 23/09/18,19:40:34,10,07,1, 11.9,1,1, 10.154, 10468.149, 265.954, 52818.143 23/09/18,19:40:34,11,07,1, 11.9,1,1, 10.154, 10468.138, 265.956, 52818.100 23/09/18,19:40:34,12,07,1, 11.9,1,1, 10.154, 10468.130, 265.962, 52818.132 23/09/18,19:40:34,13,07,1, 11.9,1,1, 10.154, 10468.136, 265.951, 52818.148 23/09/18,19:40:34,14,07,1, 11.9,1,1, 10.154, 10468.124, 265.986, 52818.175 23/09/18,19:40:34,15,07,1, 11.9,1,1, 10.154, 10468.129, 266.002, 52818.161 23/09/18,19:40:34,16,07,1, 11.9,1,1, 10.154, 10468.052, 266.004, 52818.168 23/09/18,19:40:34,17,07,1, 11.9,1,1, 10.154, 10468.117, 266.000, 52818.196 23/09/18,19:40:34,18,07,1, 11.9,1,1, 10.154, 10468.069, 266.018, 52818.188 23/09/18,19:40:34,19,07,1, 11.9,1,1, 10.154, 10468.053, 266.046, 52818.193 23/09/18,19:40:35,00,09,1, 11.9,1,1, 10.156, 10468.047, 266.046, 52818.193 23/09/18,19:40:35,01,09,1, 11.9,1,1, 10.156, 10468.020, 266.063, 52818.218 23/09/18,19:40:35,02,09,1, 11.9,1,1, 10.156, 10468.018, 266.062, 52818.234 23/09/18,19:40:35,03,09,1, 11.9,1,1, 10.156, 10468.029, 266.071, 52818.232 23/09/18,19:40:35,04,09,1, 11.9,1,1, 10.156, 10467.990, 266.055, 52818.229 23/09/18,19:40:35,05,09,1, 11.9,1,1, 10.156, 10468.002, 266.060, 52818.244 23/09/18,19:40:35,06,09,1, 11.9,1,1, 10.156, 10467.963, 266.047, 52818.257 23/09/18,19:40:35,07,09,1, 11.9,1,1, 10.156, 10467.976, 266.072, 52818.280 23/09/18,19:40:35,08,09,1, 11.9,1,1, 10.156, 10467.970, 266.067, 52818.262 23/09/18,19:40:35,09,09,1, 11.9,1,1, 10.156, 10467.949, 266.066, 52818.280 23/09/18,19:40:35,10,09,1, 11.9,1,1, 10.156, 10467.955, 266.071, 52818.309 23/09/18,19:40:35,11,09,1, 11.9,1,1, 10.156, 10467.926, 266.103, 52818.304 23/09/18,19:40:35,12,09,1, 11.9,1,1, 10.156, 10467.908, 266.078, 52818.330 23/09/18,19:40:35,13,09,1, 11.9,1,1, 10.156, 10467.888, 266.107, 52818.323 23/09/18,19:40:35,14,09,1, 11.9,1,1, 10.156, 10467.890, 266.128, 52818.307 23/09/18,19:40:35,15,09,1, 11.9,1,1, 10.156, 10467.864, 266.142, 52818.328 23/09/18,19:40:35,16,09,1, 11.9,1,1, 10.156, 10467.843, 266.156, 52818.298 23/09/18,19:40:35,17,09,1, 11.9,1,1, 10.156, 10467.836, 266.163, 52818.305 23/09/18,19:40:35,18,09,1, 11.9,1,1, 10.156, 10467.823, 266.154, 52818.295 23/09/18,19:40:35,19,09,1, 11.9,1,1, 10.156, 10467.825, 266.158, 52818.338 23/09/18,19:40:36,00,08,1, 11.9,1,1, 10.152, 10467.821, 266.158, 52818.338 23/09/18,19:40:36,01,08,1, 11.9,1,1, 10.152, 10467.790, 266.166, 52818.394 23/09/18,19:40:36,02,08,1, 11.9,1,1, 10.152, 10467.807, 266.179, 52818.399 23/09/18,19:40:36,03,08,1, 11.9,1,1, 10.152, 10467.767, 266.172, 52818.362 23/09/18,19:40:36,04,08,1, 11.9,1,1, 10.152, 10467.731, 266.184, 52818.398 23/09/18,19:40:36,05,08,1, 11.9,1,1, 10.152, 10467.721, 266.198, 52818.378 23/09/18,19:40:36,06,08,1, 11.9,1,1, 10.152, 10467.720, 266.194, 52818.392 23/09/18,19:40:36,07,08,1, 11.9,1,1, 10.152, 10467.690, 266.212, 52818.418 23/09/18,19:40:36,08,08,1, 11.9,1,1, 10.152, 10467.680, 266.203, 52818.442 23/09/18,19:40:36,09,08,1, 11.9,1,1, 10.152, 10467.677, 266.232, 52818.416 23/09/18,19:40:36,10,08,1, 11.9,1,1, 10.152, 10467.655, 266.241, 52818.471 23/09/18,19:40:36,11,08,1, 11.9,1,1, 10.152, 10467.638, 266.243, 52818.462 23/09/18,19:40:36,12,08,1, 11.9,1,1, 10.152, 10467.656, 266.269, 52818.473 23/09/18,19:40:36,13,08,1, 11.9,1,1, 10.152, 10467.610, 266.267, 52818.440 23/09/18,19:40:36,14,08,1, 11.9,1,1, 10.152, 10467.590, 266.263, 52818.485 23/09/18,19:40:36,15,08,1, 11.9,1,1, 10.152, 10467.594, 266.283, 52818.441 23/09/18,19:40:36,16,08,1, 11.9,1,1, 10.152, 10467.567, 266.296, 52818.462 23/09/18,19:40:36,17,08,1, 11.9,1,1, 10.152, 10467.593, 266.289, 52818.466 23/09/18,19:40:36,18,08,1, 11.9,1,1, 10.152, 10467.558, 266.302, 52818.476 23/09/18,19:40:36,19,08,1, 11.9,1,1, 10.152, 10467.550, 266.336, 52818.479 23/09/18,19:40:37,00,08,1, 11.9,1,1, 10.152, 10467.546, 266.336, 52818.479 23/09/18,19:40:37,01,08,1, 11.9,1,1, 10.152, 10467.523, 266.337, 52818.507 23/09/18,19:40:37,02,08,1, 11.9,1,1, 10.152, 10467.512, 266.331, 52818.501 23/09/18,19:40:37,03,08,1, 11.9,1,1, 10.152, 10467.483, 266.359, 52818.512 23/09/18,19:40:37,04,08,1, 11.9,1,1, 10.152, 10467.499, 266.366, 52818.564 23/09/18,19:40:37,05,08,1, 11.9,1,1, 10.152, 10467.480, 266.377, 52818.598 23/09/18,19:40:37,06,08,1, 11.9,1,1, 10.152, 10467.482, 266.405, 52818.564 23/09/18,19:40:37,07,08,1, 11.9,1,1, 10.152, 10467.438, 266.409, 52818.580 23/09/18,19:40:37,08,08,1, 11.9,1,1, 10.152, 10467.444, 266.422, 52818.609 23/09/18,19:40:37,09,08,1, 11.9,1,1, 10.152, 10467.425, 266.392, 52818.452 23/09/18,19:40:37,10,08,1, 11.9,1,1, 10.152, 10467.459, 266.437, 52818.675 23/09/18,19:40:37,11,08,1, 11.9,1,1, 10.152, 10467.432, 266.436, 52818.614 23/09/18,19:40:37,12,08,1, 11.9,1,1, 10.152, 10467.441, 266.455, 52818.626 23/09/18,19:40:37,13,08,1, 11.9,1,1, 10.152, 10467.438, 266.451, 52818.677 23/09/18,19:40:37,14,08,1, 11.9,1,1, 10.152, 10467.414, 266.483, 52818.675 23/09/18,19:40:37,15,08,1, 11.9,1,1, 10.152, 10467.410, 266.483, 52818.705 23/09/18,19:40:37,16,08,1, 11.9,1,1, 10.152, 10467.383, 266.492, 52818.698 23/09/18,19:40:37,17,08,1, 11.9,1,1, 10.152, 10467.371, 266.512, 52818.630 23/09/18,19:40:37,18,08,1, 11.9,1,1, 10.152, 10467.380, 266.496, 52818.687 23/09/18,19:40:37,19,08,1, 11.9,1,1, 10.152, 10467.370, 266.525, 52818.703 23/09/18,19:40:38,00,08,1, 11.9,1,1, 10.154, 10467.362, 266.525, 52818.703 23/09/18,19:40:38,01,08,1, 11.9,1,1, 10.154, 10467.355, 266.574, 52818.755 23/09/18,19:40:38,02,08,1, 11.9,1,1, 10.154, 10467.336, 266.568, 52818.736 23/09/18,19:40:38,03,08,1, 11.9,1,1, 10.154, 10467.344, 266.573, 52818.765 23/09/18,19:40:38,04,08,1, 11.9,1,1, 10.154, 10467.315, 266.583, 52818.644 23/09/18,19:40:38,05,08,1, 11.9,1,1, 10.154, 10467.339, 266.576, 52818.725 23/09/18,19:40:38,06,08,1, 11.9,1,1, 10.154, 10467.290, 266.600, 52818.614 23/09/18,19:40:38,07,08,1, 11.9,1,1, 10.154, 10467.303, 266.628, 52818.712 23/09/18,19:40:38,08,08,1, 11.9,1,1, 10.154, 10467.290, 266.615, 52818.751 23/09/18,19:40:38,09,08,1, 11.9,1,1, 10.154, 10467.301, 266.637, 52818.784 23/09/18,19:40:38,10,08,1, 11.9,1,1, 10.154, 10467.267, 266.659, 52818.798 23/09/18,19:40:38,11,08,1, 11.9,1,1, 10.154, 10467.291, 266.677, 52818.835 23/09/18,19:40:38,12,08,1, 11.9,1,1, 10.154, 10467.261, 266.689, 52818.858 23/09/18,19:40:38,13,08,1, 11.9,1,1, 10.154, 10467.254, 266.699, 52818.884 23/09/18,19:40:38,14,08,1, 11.9,1,1, 10.154, 10467.256, 266.713, 52818.882 23/09/18,19:40:38,15,08,1, 11.9,1,1, 10.154, 10467.234, 266.737, 52818.868 23/09/18,19:40:38,16,08,1, 11.9,1,1, 10.154, 10467.215, 266.738, 52818.876 23/09/18,19:40:38,17,08,1, 11.9,1,1, 10.154, 10467.229, 266.757, 52818.905 23/09/18,19:40:38,18,08,1, 11.9,1,1, 10.154, 10467.205, 266.746, 52818.920 23/09/18,19:40:38,19,08,1, 11.9,1,1, 10.154, 10467.173, 266.774, 52818.878 23/09/18,19:40:39,00,08,1, 11.9,1,1, 10.153, 10467.170, 266.774, 52818.878 23/09/18,19:40:39,01,08,1, 11.9,1,1, 10.153, 10467.179, 266.779, 52818.954 23/09/18,19:40:39,02,08,1, 11.9,1,1, 10.153, 10467.184, 266.784, 52818.915 23/09/18,19:40:39,03,08,1, 11.9,1,1, 10.153, 10467.211, 266.809, 52818.958 23/09/18,19:40:39,04,08,1, 11.9,1,1, 10.153, 10467.158, 266.850, 52819.103 23/09/18,19:40:39,05,08,1, 11.9,1,1, 10.153, 10467.167, 266.825, 52818.749 23/09/18,19:40:39,06,08,1, 11.9,1,1, 10.153, 10467.145, 266.831, 52818.904 23/09/18,19:40:39,07,08,1, 11.9,1,1, 10.153, 10467.187, 266.831, 52818.974 23/09/18,19:40:39,08,08,1, 11.9,1,1, 10.153, 10467.159, 266.839, 52818.948 23/09/18,19:40:39,09,08,1, 11.9,1,1, 10.153, 10467.196, 266.873, 52818.958 23/09/18,19:40:39,10,08,1, 11.9,1,1, 10.153, 10467.175, 266.872, 52818.970 23/09/18,19:40:39,11,08,1, 11.9,1,1, 10.153, 10467.130, 266.883, 52819.022 23/09/18,19:40:39,12,08,1, 11.9,1,1, 10.153, 10467.152, 266.902, 52819.033 23/09/18,19:40:39,13,08,1, 11.9,1,1, 10.153, 10467.125, 266.896, 52819.021 23/09/18,19:40:39,14,08,1, 11.9,1,1, 10.153, 10467.148, 266.903, 52819.039 23/09/18,19:40:39,15,08,1, 11.9,1,1, 10.153, 10467.136, 266.898, 52819.040 23/09/18,19:40:39,16,08,1, 11.9,1,1, 10.153, 10467.124, 266.909, 52819.022 23/09/18,19:40:39,17,08,1, 11.9,1,1, 10.153, 10467.107, 266.934, 52819.074 23/09/18,19:40:39,18,08,1, 11.9,1,1, 10.153, 10467.139, 266.936, 52819.104 23/09/18,19:40:39,19,08,1, 11.9,1,1, 10.153, 10467.136, 266.939, 52819.111 23/09/18,19:40:40,00,08,1, 11.9,1,1, 10.154, 10467.129, 266.939, 52819.111 23/09/18,19:40:40,01,08,1, 11.9,1,1, 10.154, 10467.114, 266.944, 52819.132 23/09/18,19:40:40,02,08,1, 11.9,1,1, 10.154, 10467.124, 266.956, 52819.100 23/09/18,19:40:40,03,08,1, 11.9,1,1, 10.154, 10467.132, 266.939, 52819.113 23/09/18,19:40:40,04,08,1, 11.9,1,1, 10.154, 10467.118, 266.953, 52819.116 23/09/18,19:40:40,05,08,1, 11.9,1,1, 10.154, 10467.106, 266.961, 52819.122 23/09/18,19:40:40,06,08,1, 11.9,1,1, 10.154, 10467.126, 266.969, 52819.131 23/09/18,19:40:40,07,08,1, 11.9,1,1, 10.154, 10467.123, 266.957, 52819.131 23/09/18,19:40:40,08,08,1, 11.9,1,1, 10.154, 10467.104, 266.974, 52819.157 23/09/18,19:40:40,09,08,1, 11.9,1,1, 10.154, 10467.129, 266.991, 52819.159 23/09/18,19:40:40,10,08,1, 11.9,1,1, 10.154, 10467.119, 266.982, 52819.176 23/09/18,19:40:40,11,08,1, 11.9,1,1, 10.154, 10467.126, 266.997, 52819.214 23/09/18,19:40:40,12,08,1, 11.9,1,1, 10.154, 10467.111, 267.018, 52819.193 23/09/18,19:40:40,13,08,1, 11.9,1,1, 10.154, 10467.080, 267.022, 52819.179 23/09/18,19:40:40,14,08,1, 11.9,1,1, 10.154, 10467.104, 267.006, 52819.241 23/09/18,19:40:40,15,08,1, 11.9,1,1, 10.154, 10467.106, 267.015, 52819.224 23/09/18,19:40:40,16,08,1, 11.9,1,1, 10.154, 10467.088, 267.016, 52819.257 23/09/18,19:40:40,17,08,1, 11.9,1,1, 10.154, 10467.099, 267.023, 52819.241 23/09/18,19:40:40,18,08,1, 11.9,1,1, 10.154, 10467.099, 267.056, 52819.279 23/09/18,19:40:40,19,08,1, 11.9,1,1, 10.154, 10467.110, 267.046, 52819.292 23/09/18,19:40:41,00,08,1, 11.9,1,1, 10.154, 10467.104, 267.046, 52819.292 23/09/18,19:40:41,01,08,1, 11.9,1,1, 10.154, 10467.109, 267.049, 52819.226 23/09/18,19:40:41,02,08,1, 11.9,1,1, 10.154, 10467.073, 267.069, 52819.305 23/09/18,19:40:41,03,08,1, 11.9,1,1, 10.154, 10467.089, 267.063, 52819.287 23/09/18,19:40:41,04,08,1, 11.9,1,1, 10.154, 10467.059, 267.062, 52819.319 23/09/18,19:40:41,05,08,1, 11.9,1,1, 10.154, 10467.065, 267.078, 52819.343 23/09/18,19:40:41,06,08,1, 11.9,1,1, 10.154, 10467.069, 267.099, 52819.307 23/09/18,19:40:41,07,08,1, 11.9,1,1, 10.154, 10467.057, 267.090, 52819.324 23/09/18,19:40:41,08,08,1, 11.9,1,1, 10.154, 10467.033, 267.092, 52819.355 23/09/18,19:40:41,09,08,1, 11.9,1,1, 10.154, 10467.040, 267.136, 52819.334 23/09/18,19:40:41,10,08,1, 11.9,1,1, 10.154, 10467.052, 267.122, 52819.348 23/09/18,19:40:41,11,08,1, 11.9,1,1, 10.154, 10467.006, 267.140, 52819.389 23/09/18,19:40:41,12,08,1, 11.9,1,1, 10.154, 10467.016, 267.140, 52819.377 23/09/18,19:40:41,13,08,1, 11.9,1,1, 10.154, 10467.020, 267.155, 52819.404 23/09/18,19:40:41,14,08,1, 11.9,1,1, 10.154, 10467.008, 267.172, 52819.372 23/09/18,19:40:41,15,08,1, 11.9,1,1, 10.154, 10467.005, 267.137, 52819.402 23/09/18,19:40:41,16,08,1, 11.9,1,1, 10.154, 10467.005, 267.180, 52819.393 23/09/18,19:40:41,17,08,1, 11.9,1,1, 10.154, 10467.008, 267.194, 52819.419 23/09/18,19:40:41,18,08,1, 11.9,1,1, 10.154, 10466.980, 267.170, 52819.449 23/09/18,19:40:41,19,08,1, 11.9,1,1, 10.154, 10466.961, 267.196, 52819.427 23/09/18,19:40:42,00,09,1, 11.9,1,1, 10.151, 10466.954, 267.196, 52819.427 23/09/18,19:40:42,01,09,1, 11.9,1,1, 10.151, 10466.957, 267.239, 52819.479 23/09/18,19:40:42,02,09,1, 11.9,1,1, 10.151, 10466.962, 267.244, 52819.472 23/09/18,19:40:42,03,09,1, 11.9,1,1, 10.151, 10466.938, 267.252, 52819.482 23/09/18,19:40:42,04,09,1, 11.9,1,1, 10.151, 10466.946, 267.262, 52819.509 23/09/18,19:40:42,05,09,1, 11.9,1,1, 10.151, 10466.933, 267.289, 52819.521 23/09/18,19:40:42,06,09,1, 11.9,1,1, 10.151, 10466.934, 267.277, 52819.521 23/09/18,19:40:42,07,09,1, 11.9,1,1, 10.151, 10466.923, 267.282, 52819.545 23/09/18,19:40:42,08,09,1, 11.9,1,1, 10.151, 10466.935, 267.282, 52819.556 23/09/18,19:40:42,09,09,1, 11.9,1,1, 10.151, 10466.945, 267.310, 52819.597 23/09/18,19:40:42,10,09,1, 11.9,1,1, 10.151, 10466.926, 267.312, 52819.617 23/09/18,19:40:42,11,09,1, 11.9,1,1, 10.151, 10466.897, 267.298, 52819.597 23/09/18,19:40:42,12,09,1, 11.9,1,1, 10.151, 10466.930, 267.314, 52819.591 23/09/18,19:40:42,13,09,1, 11.9,1,1, 10.151, 10466.902, 267.333, 52819.599 23/09/18,19:40:42,14,09,1, 11.9,1,1, 10.151, 10466.910, 267.328, 52819.643 23/09/18,19:40:42,15,09,1, 11.9,1,1, 10.151, 10466.915, 267.323, 52819.630 23/09/18,19:40:42,16,09,1, 11.9,1,1, 10.151, 10466.883, 267.329, 52819.639 23/09/18,19:40:42,17,09,1, 11.9,1,1, 10.151, 10466.886, 267.336, 52819.640 23/09/18,19:40:42,18,09,1, 11.9,1,1, 10.151, 10466.883, 267.358, 52819.675 23/09/18,19:40:42,19,09,1, 11.9,1,1, 10.151, 10466.859, 267.352, 52819.676 23/09/18,19:40:43,00,08,1, 11.9,1,1, 10.156, 10466.853, 267.352, 52819.676 23/09/18,19:40:43,01,08,1, 11.9,1,1, 10.156, 10466.856, 267.365, 52819.658 23/09/18,19:40:43,02,08,1, 11.9,1,1, 10.156, 10466.862, 267.366, 52819.683 23/09/18,19:40:43,03,08,1, 11.9,1,1, 10.156, 10466.846, 267.375, 52819.684 23/09/18,19:40:43,04,08,1, 11.9,1,1, 10.156, 10466.847, 267.374, 52819.690 23/09/18,19:40:43,05,08,1, 11.9,1,1, 10.156, 10466.841, 267.375, 52819.728 23/09/18,19:40:43,06,08,1, 11.9,1,1, 10.156, 10466.821, 267.379, 52819.731 23/09/18,19:40:43,07,08,1, 11.9,1,1, 10.156, 10466.837, 267.366, 52819.727 23/09/18,19:40:43,08,08,1, 11.9,1,1, 10.156, 10466.826, 267.364, 52819.668 23/09/18,19:40:43,09,08,1, 11.9,1,1, 10.156, 10466.838, 267.381, 52819.614 23/09/18,19:40:43,10,08,1, 11.9,1,1, 10.156, 10466.785, 267.384, 52819.814 23/09/18,19:40:43,11,08,1, 11.9,1,1, 10.156, 10466.779, 267.367, 52819.801 23/09/18,19:40:43,12,08,1, 11.9,1,1, 10.156, 10466.807, 267.378, 52819.790 23/09/18,19:40:43,13,08,1, 11.9,1,1, 10.156, 10466.793, 267.370, 52819.778 23/09/18,19:40:43,14,08,1, 11.9,1,1, 10.156, 10466.800, 267.370, 52819.782 23/09/18,19:40:43,15,08,1, 11.9,1,1, 10.156, 10466.807, 267.368, 52819.788 23/09/18,19:40:43,16,08,1, 11.9,1,1, 10.156, 10466.807, 267.372, 52819.773 23/09/18,19:40:43,17,08,1, 11.9,1,1, 10.156, 10466.795, 267.371, 52819.801 23/09/18,19:40:43,18,08,1, 11.9,1,1, 10.156, 10466.786, 267.382, 52819.809 23/09/18,19:40:43,19,08,1, 11.9,1,1, 10.156, 10466.779, 267.353, 52819.764 23/09/18,19:40:44,00,09,1, 11.9,1,1, 10.154, 10466.778, 267.353, 52819.764 23/09/18,19:40:44,01,09,1, 11.9,1,1, 10.154, 10466.778, 267.349, 52819.783 23/09/18,19:40:44,02,09,1, 11.9,1,1, 10.154, 10466.781, 267.366, 52819.774 23/09/18,19:40:44,03,09,1, 11.9,1,1, 10.154, 10466.802, 267.372, 52819.831 23/09/18,19:40:44,04,09,1, 11.9,1,1, 10.154, 10466.763, 267.373, 52819.844 23/09/18,19:40:44,05,09,1, 11.9,1,1, 10.154, 10466.783, 267.377, 52819.795 23/09/18,19:40:44,06,09,1, 11.9,1,1, 10.154, 10466.733, 267.361, 52819.844 23/09/18,19:40:44,07,09,1, 11.9,1,1, 10.154, 10466.731, 267.359, 52819.853 23/09/18,19:40:44,08,09,1, 11.9,1,1, 10.154, 10466.762, 267.366, 52819.822 23/09/18,19:40:44,09,09,1, 11.9,1,1, 10.154, 10466.744, 267.360, 52819.828 23/09/18,19:40:44,10,09,1, 11.9,1,1, 10.154, 10466.737, 267.355, 52819.872 23/09/18,19:40:44,11,09,1, 11.9,1,1, 10.154, 10466.740, 267.365, 52819.854 23/09/18,19:40:44,12,09,1, 11.9,1,1, 10.154, 10466.735, 267.355, 52819.880 23/09/18,19:40:44,13,09,1, 11.9,1,1, 10.154, 10466.699, 267.349, 52819.867 23/09/18,19:40:44,14,09,1, 11.9,1,1, 10.154, 10466.719, 267.369, 52819.883 23/09/18,19:40:44,15,09,1, 11.9,1,1, 10.154, 10466.707, 267.365, 52819.889 23/09/18,19:40:44,16,09,1, 11.9,1,1, 10.154, 10466.692, 267.359, 52819.906 23/09/18,19:40:44,17,09,1, 11.9,1,1, 10.154, 10466.683, 267.360, 52819.873 23/09/18,19:40:44,18,09,1, 11.9,1,1, 10.154, 10466.669, 267.367, 52819.902 23/09/18,19:40:44,19,09,1, 11.9,1,1, 10.154, 10466.648, 267.352, 52819.896 23/09/18,19:40:45,00,09,1, 11.9,1,1, 10.155, 10466.645, 267.352, 52819.896 23/09/18,19:40:45,01,09,1, 11.9,1,1, 10.155, 10466.641, 267.353, 52819.900 23/09/18,19:40:45,02,09,1, 11.9,1,1, 10.155, 10466.629, 267.336, 52819.928 23/09/18,19:40:45,03,09,1, 11.9,1,1, 10.155, 10466.634, 267.353, 52819.957 23/09/18,19:40:45,04,09,1, 11.9,1,1, 10.155, 10466.623, 267.334, 52819.931 23/09/18,19:40:45,05,09,1, 11.9,1,1, 10.155, 10466.603, 267.349, 52819.956 23/09/18,19:40:45,06,09,1, 11.9,1,1, 10.155, 10466.609, 267.326, 52819.962 23/09/18,19:40:45,07,09,1, 11.9,1,1, 10.155, 10466.605, 267.337, 52819.984 23/09/18,19:40:45,08,09,1, 11.9,1,1, 10.155, 10466.548, 267.350, 52820.004 23/09/18,19:40:45,09,09,1, 11.9,1,1, 10.155, 10466.561, 267.308, 52820.015 23/09/18,19:40:45,10,09,1, 11.9,1,1, 10.155, 10466.557, 267.317, 52820.030 23/09/18,19:40:45,11,09,1, 11.9,1,1, 10.155, 10466.525, 267.322, 52819.994 23/09/18,19:40:45,12,09,1, 11.9,1,1, 10.155, 10466.523, 267.324, 52820.013 23/09/18,19:40:45,13,09,1, 11.9,1,1, 10.155, 10466.506, 267.348, 52820.023 23/09/18,19:40:45,14,09,1, 11.9,1,1, 10.155, 10466.495, 267.347, 52820.028 23/09/18,19:40:45,15,09,1, 11.9,1,1, 10.155, 10466.481, 267.331, 52820.086 23/09/18,19:40:45,16,09,1, 11.9,1,1, 10.155, 10466.410, 267.319, 52820.091 23/09/18,19:40:45,17,09,1, 11.9,1,1, 10.155, 10466.449, 267.309, 52820.103 23/09/18,19:40:45,18,09,1, 11.9,1,1, 10.155, 10466.447, 267.311, 52820.086 23/09/18,19:40:45,19,09,1, 11.9,1,1, 10.155, 10466.434, 267.350, 52820.108 23/09/18,19:40:46,00,09,1, 11.9,1,1, 10.156, 10466.428, 267.350, 52820.108 23/09/18,19:40:46,01,09,1, 11.9,1,1, 10.156, 10466.387, 267.342, 52820.116 23/09/18,19:40:46,02,09,1, 11.9,1,1, 10.156, 10466.360, 267.322, 52820.149 23/09/18,19:40:46,03,09,1, 11.9,1,1, 10.156, 10466.357, 267.324, 52820.137 23/09/18,19:40:46,04,09,1, 11.9,1,1, 10.156, 10466.352, 267.316, 52820.085 23/09/18,19:40:46,05,09,1, 11.9,1,1, 10.156, 10466.338, 267.320, 52820.113 23/09/18,19:40:46,06,09,1, 11.9,1,1, 10.156, 10466.309, 267.301, 52820.149 23/09/18,19:40:46,07,09,1, 11.9,1,1, 10.156, 10466.304, 267.300, 52820.175 23/09/18,19:40:46,08,09,1, 11.9,1,1, 10.156, 10466.286, 267.306, 52820.185 23/09/18,19:40:46,09,09,1, 11.9,1,1, 10.156, 10466.282, 267.301, 52820.170 23/09/18,19:40:46,10,09,1, 11.9,1,1, 10.156, 10466.246, 267.315, 52820.208 23/09/18,19:40:46,11,09,1, 11.9,1,1, 10.156, 10466.264, 267.324, 52820.182 23/09/18,19:40:46,12,09,1, 11.9,1,1, 10.156, 10466.213, 267.323, 52820.218 23/09/18,19:40:46,13,09,1, 11.9,1,1, 10.156, 10466.196, 267.336, 52820.247 23/09/18,19:40:46,14,09,1, 11.9,1,1, 10.156, 10466.174, 267.321, 52820.206 23/09/18,19:40:46,15,09,1, 11.9,1,1, 10.156, 10466.164, 267.305, 52820.243 23/09/18,19:40:46,16,09,1, 11.9,1,1, 10.156, 10466.159, 267.307, 52820.235 23/09/18,19:40:46,17,09,1, 11.9,1,1, 10.156, 10466.133, 267.347, 52820.288 23/09/18,19:40:46,18,09,1, 11.9,1,1, 10.156, 10466.119, 267.311, 52820.278 23/09/18,19:40:46,19,09,1, 11.9,1,1, 10.156, 10466.121, 267.310, 52820.278 23/09/18,19:40:47,00,09,1, 11.8,1,1, 10.155, 10466.119, 267.310, 52820.278 23/09/18,19:40:47,01,09,1, 11.8,1,1, 10.155, 10466.098, 267.312, 52820.286 23/09/18,19:40:47,02,09,1, 11.8,1,1, 10.155, 10466.057, 267.295, 52820.310 23/09/18,19:40:47,03,09,1, 11.8,1,1, 10.155, 10466.043, 267.317, 52820.337 23/09/18,19:40:47,04,09,1, 11.8,1,1, 10.155, 10466.039, 267.313, 52820.318 23/09/18,19:40:47,05,09,1, 11.8,1,1, 10.155, 10466.014, 267.311, 52820.324 23/09/18,19:40:47,06,09,1, 11.8,1,1, 10.155, 10465.985, 267.311, 52820.352 23/09/18,19:40:47,07,09,1, 11.8,1,1, 10.155, 10465.992, 267.307, 52820.405 23/09/18,19:40:47,08,09,1, 11.8,1,1, 10.155, 10465.969, 267.299, 52820.365 23/09/18,19:40:47,09,09,1, 11.8,1,1, 10.155, 10465.970, 267.298, 52820.405 23/09/18,19:40:47,10,09,1, 11.8,1,1, 10.155, 10465.940, 267.283, 52820.421 23/09/18,19:40:47,11,09,1, 11.8,1,1, 10.155, 10465.943, 267.319, 52820.412 23/09/18,19:40:47,12,09,1, 11.8,1,1, 10.155, 10465.923, 267.294, 52820.464 23/09/18,19:40:47,13,09,1, 11.8,1,1, 10.155, 10465.901, 267.332, 52820.436 23/09/18,19:40:47,14,09,1, 11.8,1,1, 10.155, 10465.904, 267.299, 52820.449 23/09/18,19:40:47,15,09,1, 11.8,1,1, 10.155, 10465.895, 267.304, 52820.469 23/09/18,19:40:47,16,09,1, 11.8,1,1, 10.155, 10465.876, 267.323, 52820.462 23/09/18,19:40:47,17,09,1, 11.8,1,1, 10.155, 10465.853, 267.300, 52820.473 23/09/18,19:40:47,18,09,1, 11.8,1,1, 10.155, 10465.852, 267.303, 52820.518 23/09/18,19:40:47,19,09,1, 11.8,1,1, 10.155, 10465.831, 267.335, 52820.522 23/09/18,19:40:48,00,09,1, 11.9,1,1, 10.152, 10465.827, 267.335, 52820.522 23/09/18,19:40:48,01,09,1, 11.9,1,1, 10.152, 10465.812, 267.338, 52820.543 23/09/18,19:40:48,02,09,1, 11.9,1,1, 10.152, 10465.783, 267.327, 52820.566 23/09/18,19:40:48,03,09,1, 11.9,1,1, 10.152, 10465.800, 267.351, 52820.551 23/09/18,19:40:48,04,09,1, 11.9,1,1, 10.152, 10465.769, 267.358, 52820.605 23/09/18,19:40:48,05,09,1, 11.9,1,1, 10.152, 10465.774, 267.366, 52820.607 23/09/18,19:40:48,06,09,1, 11.9,1,1, 10.152, 10465.744, 267.362, 52820.651 23/09/18,19:40:48,07,09,1, 11.9,1,1, 10.152, 10465.753, 267.380, 52820.626 23/09/18,19:40:48,08,09,1, 11.9,1,1, 10.152, 10465.719, 267.368, 52820.648 23/09/18,19:40:48,09,09,1, 11.9,1,1, 10.152, 10465.705, 267.386, 52820.646 23/09/18,19:40:48,10,09,1, 11.9,1,1, 10.152, 10465.702, 267.396, 52820.678 23/09/18,19:40:48,11,09,1, 11.9,1,1, 10.152, 10465.684, 267.391, 52820.666 23/09/18,19:40:48,12,09,1, 11.9,1,1, 10.152, 10465.683, 267.397, 52820.713 23/09/18,19:40:48,13,09,1, 11.9,1,1, 10.152, 10465.658, 267.428, 52820.732 23/09/18,19:40:48,14,09,1, 11.9,1,1, 10.152, 10465.630, 267.404, 52820.698 23/09/18,19:40:48,15,09,1, 11.9,1,1, 10.152, 10465.625, 267.415, 52820.734 23/09/18,19:40:48,16,09,1, 11.9,1,1, 10.152, 10465.598, 267.434, 52820.698 23/09/18,19:40:48,17,09,1, 11.9,1,1, 10.152, 10465.604, 267.446, 52820.714 23/09/18,19:40:48,18,09,1, 11.9,1,1, 10.152, 10465.591, 267.470, 52820.750 23/09/18,19:40:48,19,09,1, 11.9,1,1, 10.152, 10465.589, 267.470, 52820.755 23/09/18,19:40:49,00,09,1, 11.9,1,1, 10.156, 10465.585, 267.470, 52820.755 23/09/18,19:40:49,01,09,1, 11.9,1,1, 10.156, 10465.550, 267.467, 52820.773 23/09/18,19:40:49,02,09,1, 11.9,1,1, 10.156, 10465.539, 267.505, 52820.797 23/09/18,19:40:49,03,09,1, 11.9,1,1, 10.156, 10465.528, 267.490, 52820.818 23/09/18,19:40:49,04,09,1, 11.9,1,1, 10.156, 10465.533, 267.508, 52820.823 23/09/18,19:40:49,05,09,1, 11.9,1,1, 10.156, 10465.506, 267.499, 52820.831 23/09/18,19:40:49,06,09,1, 11.9,1,1, 10.156, 10465.503, 267.525, 52820.811 23/09/18,19:40:49,07,09,1, 11.9,1,1, 10.156, 10465.478, 267.518, 52820.847 23/09/18,19:40:49,08,09,1, 11.9,1,1, 10.156, 10465.448, 267.548, 52820.883 23/09/18,19:40:49,09,09,1, 11.9,1,1, 10.156, 10465.449, 267.533, 52820.881 23/09/18,19:40:49,10,09,1, 11.9,1,1, 10.156, 10465.438, 267.541, 52820.889 23/09/18,19:40:49,11,09,1, 11.9,1,1, 10.156, 10465.406, 267.545, 52820.897 23/09/18,19:40:49,12,09,1, 11.9,1,1, 10.156, 10465.378, 267.555, 52820.918 23/09/18,19:40:49,13,09,1, 11.9,1,1, 10.156, 10465.384, 267.538, 52820.949 23/09/18,19:40:49,14,09,1, 11.9,1,1, 10.156, 10465.374, 267.581, 52820.970 23/09/18,19:40:49,15,09,1, 11.9,1,1, 10.156, 10465.354, 267.559, 52820.963 23/09/18,19:40:49,16,09,1, 11.9,1,1, 10.156, 10465.355, 267.588, 52820.958 23/09/18,19:40:49,17,09,1, 11.9,1,1, 10.156, 10465.323, 267.582, 52820.988 23/09/18,19:40:49,18,09,1, 11.9,1,1, 10.156, 10465.323, 267.615, 52820.992 23/09/18,19:40:49,19,09,1, 11.9,1,1, 10.156, 10465.297, 267.583, 52820.953 23/09/18,19:40:50,00,09,1, 11.8,1,1, 10.150, 10465.293, 267.583, 52820.953 23/09/18,19:40:50,01,09,1, 11.8,1,1, 10.150, 10465.274, 267.576, 52821.016 23/09/18,19:40:50,02,09,1, 11.8,1,1, 10.150, 10465.268, 267.590, 52821.032 23/09/18,19:40:50,03,09,1, 11.8,1,1, 10.150, 10465.250, 267.589, 52821.023 23/09/18,19:40:50,04,09,1, 11.8,1,1, 10.150, 10465.242, 267.587, 52821.049 23/09/18,19:40:50,05,09,1, 11.8,1,1, 10.150, 10465.226, 267.586, 52821.045 23/09/18,19:40:50,06,09,1, 11.8,1,1, 10.150, 10465.209, 267.613, 52821.059 23/09/18,19:40:50,07,09,1, 11.8,1,1, 10.150, 10465.196, 267.594, 52821.088 23/09/18,19:40:50,08,09,1, 11.8,1,1, 10.150, 10465.179, 267.598, 52821.090 23/09/18,19:40:50,09,09,1, 11.8,1,1, 10.150, 10465.197, 267.607, 52821.092 23/09/18,19:40:50,10,09,1, 11.8,1,1, 10.150, 10465.159, 267.592, 52821.109 23/09/18,19:40:50,11,09,1, 11.8,1,1, 10.150, 10465.164, 267.599, 52821.129 23/09/18,19:40:50,12,09,1, 11.8,1,1, 10.150, 10465.140, 267.594, 52821.162 23/09/18,19:40:50,13,09,1, 11.8,1,1, 10.150, 10465.136, 267.607, 52821.136 23/09/18,19:40:50,14,09,1, 11.8,1,1, 10.150, 10465.135, 267.597, 52821.152 23/09/18,19:40:50,15,09,1, 11.8,1,1, 10.150, 10465.133, 267.600, 52821.177 23/09/18,19:40:50,16,09,1, 11.8,1,1, 10.150, 10465.140, 267.589, 52821.160 23/09/18,19:40:50,17,09,1, 11.8,1,1, 10.150, 10465.131, 267.603, 52821.154 23/09/18,19:40:50,18,09,1, 11.8,1,1, 10.150, 10465.075, 267.601, 52821.197 23/09/18,19:40:50,19,09,1, 11.8,1,1, 10.150, 10465.082, 267.598, 52821.166 23/09/18,19:40:51,00,09,1, 11.8,1,1, 10.148, 10465.076, 267.598, 52821.166 23/09/18,19:40:51,01,09,1, 11.8,1,1, 10.148, 10465.077, 267.601, 52821.189 23/09/18,19:40:51,02,09,1, 11.8,1,1, 10.148, 10465.073, 267.564, 52821.230 23/09/18,19:40:51,03,09,1, 11.8,1,1, 10.148, 10465.042, 267.575, 52821.222 23/09/18,19:40:51,04,09,1, 11.8,1,1, 10.148, 10465.061, 267.582, 52821.203 23/09/18,19:40:51,05,09,1, 11.8,1,1, 10.148, 10465.043, 267.558, 52821.208 23/09/18,19:40:51,06,09,1, 11.8,1,1, 10.148, 10465.045, 267.568, 52821.243 23/09/18,19:40:51,07,09,1, 11.8,1,1, 10.148, 10465.023, 267.553, 52821.236 23/09/18,19:40:51,08,09,1, 11.8,1,1, 10.148, 10465.015, 267.562, 52821.239 23/09/18,19:40:51,09,09,1, 11.8,1,1, 10.148, 10465.023, 267.556, 52821.233 23/09/18,19:40:51,10,09,1, 11.8,1,1, 10.148, 10465.037, 267.548, 52821.246 23/09/18,19:40:51,11,09,1, 11.8,1,1, 10.148, 10464.999, 267.551, 52821.260 23/09/18,19:40:51,12,09,1, 11.8,1,1, 10.148, 10465.013, 267.561, 52821.281 23/09/18,19:40:51,13,09,1, 11.8,1,1, 10.148, 10465.007, 267.550, 52821.319 23/09/18,19:40:51,14,09,1, 11.8,1,1, 10.148, 10464.994, 267.551, 52821.305 23/09/18,19:40:51,15,09,1, 11.8,1,1, 10.148, 10464.999, 267.551, 52821.339 23/09/18,19:40:51,16,09,1, 11.8,1,1, 10.148, 10464.996, 267.530, 52821.317 23/09/18,19:40:51,17,09,1, 11.8,1,1, 10.148, 10464.980, 267.533, 52821.322 23/09/18,19:40:51,18,09,1, 11.8,1,1, 10.148, 10464.986, 267.515, 52821.350 23/09/18,19:40:51,19,09,1, 11.8,1,1, 10.148, 10465.001, 267.514, 52821.366 23/09/18,19:40:52,00,09,1, 11.8,1,1, 10.155, 10465.001, 267.514, 52821.366 23/09/18,19:40:52,01,09,1, 11.8,1,1, 10.155, 10464.991, 267.519, 52821.410 23/09/18,19:40:52,02,09,1, 11.8,1,1, 10.155, 10464.981, 267.498, 52821.362 23/09/18,19:40:52,03,09,1, 11.8,1,1, 10.155, 10464.983, 267.494, 52821.405 23/09/18,19:40:52,04,09,1, 11.8,1,1, 10.155, 10464.972, 267.513, 52821.367 23/09/18,19:40:52,05,09,1, 11.8,1,1, 10.155, 10464.954, 267.536, 52821.425 23/09/18,19:40:52,06,09,1, 11.8,1,1, 10.155, 10464.975, 267.513, 52821.432 23/09/18,19:40:52,07,09,1, 11.8,1,1, 10.155, 10464.982, 267.508, 52821.413 23/09/18,19:40:52,08,09,1, 11.8,1,1, 10.155, 10464.967, 267.485, 52821.408 23/09/18,19:40:52,09,09,1, 11.8,1,1, 10.155, 10464.954, 267.500, 52821.460 23/09/18,19:40:52,10,09,1, 11.8,1,1, 10.155, 10464.978, 267.510, 52821.495 23/09/18,19:40:52,11,09,1, 11.8,1,1, 10.155, 10464.960, 267.495, 52821.456 23/09/18,19:40:52,12,09,1, 11.8,1,1, 10.155, 10464.956, 267.498, 52821.426 23/09/18,19:40:52,13,09,1, 11.8,1,1, 10.155, 10464.976, 267.508, 52821.506 23/09/18,19:40:52,14,09,1, 11.8,1,1, 10.155, 10464.952, 267.510, 52821.501 23/09/18,19:40:52,15,09,1, 11.8,1,1, 10.155, 10464.968, 267.495, 52821.517 23/09/18,19:40:52,16,09,1, 11.8,1,1, 10.155, 10464.934, 267.484, 52821.537 23/09/18,19:40:52,17,09,1, 11.8,1,1, 10.155, 10464.952, 267.481, 52821.526 23/09/18,19:40:52,18,09,1, 11.8,1,1, 10.155, 10464.948, 267.479, 52821.529 23/09/18,19:40:52,19,09,1, 11.8,1,1, 10.155, 10464.965, 267.504, 52821.576 23/09/18,19:40:53,00,09,1, 11.9,1,1, 10.151, 10464.959, 267.504, 52821.576 23/09/18,19:40:53,01,09,1, 11.9,1,1, 10.151, 10464.973, 267.502, 52821.593 23/09/18,19:40:53,02,09,1, 11.9,1,1, 10.151, 10464.948, 267.489, 52821.593 23/09/18,19:40:53,03,09,1, 11.9,1,1, 10.151, 10464.964, 267.482, 52821.589 23/09/18,19:40:53,04,09,1, 11.9,1,1, 10.151, 10464.966, 267.484, 52821.616 23/09/18,19:40:53,05,09,1, 11.9,1,1, 10.151, 10464.983, 267.495, 52821.619 23/09/18,19:40:53,06,09,1, 11.9,1,1, 10.151, 10464.961, 267.461, 52821.590 23/09/18,19:40:53,07,09,1, 11.9,1,1, 10.151, 10464.950, 267.470, 52821.651 23/09/18,19:40:53,08,09,1, 11.9,1,1, 10.151, 10464.937, 267.472, 52821.623 23/09/18,19:40:53,09,09,1, 11.9,1,1, 10.151, 10464.962, 267.460, 52821.672 23/09/18,19:40:53,10,09,1, 11.9,1,1, 10.151, 10464.965, 267.454, 52821.676 23/09/18,19:40:53,11,09,1, 11.9,1,1, 10.151, 10464.948, 267.489, 52821.711 23/09/18,19:40:53,12,09,1, 11.9,1,1, 10.151, 10464.938, 267.465, 52821.707 23/09/18,19:40:53,13,09,1, 11.9,1,1, 10.151, 10464.958, 267.461, 52821.675 23/09/18,19:40:53,14,09,1, 11.9,1,1, 10.151, 10464.936, 267.476, 52821.736 23/09/18,19:40:53,15,09,1, 11.9,1,1, 10.151, 10464.957, 267.477, 52821.729 23/09/18,19:40:53,16,09,1, 11.9,1,1, 10.151, 10464.943, 267.461, 52821.763 23/09/18,19:40:53,17,09,1, 11.9,1,1, 10.151, 10464.944, 267.475, 52821.779 23/09/18,19:40:53,18,09,1, 11.9,1,1, 10.151, 10464.930, 267.473, 52821.754 23/09/18,19:40:53,19,09,1, 11.9,1,1, 10.151, 10464.935, 267.468, 52821.775 23/09/18,19:40:54,00,09,1, 11.9,1,1, 10.154, 10464.934, 267.468, 52821.775 23/09/18,19:40:54,01,09,1, 11.9,1,1, 10.154, 10464.954, 267.487, 52821.853 23/09/18,19:40:54,02,09,1, 11.9,1,1, 10.154, 10464.921, 267.449, 52821.822 23/09/18,19:40:54,03,09,1, 11.9,1,1, 10.154, 10464.937, 267.460, 52821.844 23/09/18,19:40:54,04,09,1, 11.9,1,1, 10.154, 10464.932, 267.448, 52821.841 23/09/18,19:40:54,05,09,1, 11.9,1,1, 10.154, 10464.931, 267.461, 52821.852 23/09/18,19:40:54,06,09,1, 11.9,1,1, 10.154, 10464.916, 267.445, 52821.844 23/09/18,19:40:54,07,09,1, 11.9,1,1, 10.154, 10464.939, 267.428, 52821.864 23/09/18,19:40:54,08,09,1, 11.9,1,1, 10.154, 10464.902, 267.416, 52821.853 23/09/18,19:40:54,09,09,1, 11.9,1,1, 10.154, 10464.945, 267.433, 52821.883 23/09/18,19:40:54,10,09,1, 11.9,1,1, 10.154, 10464.917, 267.437, 52821.885 23/09/18,19:40:54,11,09,1, 11.9,1,1, 10.154, 10464.898, 267.426, 52821.873 23/09/18,19:40:54,12,09,1, 11.9,1,1, 10.154, 10464.920, 267.443, 52821.932 23/09/18,19:40:54,13,09,1, 11.9,1,1, 10.154, 10464.933, 267.443, 52821.941 23/09/18,19:40:54,14,09,1, 11.9,1,1, 10.154, 10464.947, 267.431, 52821.979 23/09/18,19:40:54,15,09,1, 11.9,1,1, 10.154, 10464.920, 267.425, 52821.947 23/09/18,19:40:54,16,09,1, 11.9,1,1, 10.154, 10464.928, 267.432, 52821.964 23/09/18,19:40:54,17,09,1, 11.9,1,1, 10.154, 10464.952, 267.423, 52822.001 23/09/18,19:40:54,18,09,1, 11.9,1,1, 10.154, 10464.911, 267.440, 52822.011 23/09/18,19:40:54,19,09,1, 11.9,1,1, 10.154, 10464.900, 267.461, 52822.003 23/09/18,19:40:55,00,09,1, 11.9,1,1, 10.153, 10464.892, 267.461, 52822.003 23/09/18,19:40:55,01,09,1, 11.9,1,1, 10.153, 10464.911, 267.448, 52822.028 23/09/18,19:40:55,02,09,1, 11.9,1,1, 10.153, 10464.906, 267.449, 52822.089 23/09/18,19:40:55,03,09,1, 11.9,1,1, 10.153, 10464.914, 267.437, 52822.029 23/09/18,19:40:55,04,09,1, 11.9,1,1, 10.153, 10464.907, 267.437, 52822.087 23/09/18,19:40:55,05,09,1, 11.9,1,1, 10.153, 10464.898, 267.413, 52822.059 23/09/18,19:40:55,06,09,1, 11.9,1,1, 10.153, 10464.891, 267.439, 52822.062 23/09/18,19:40:55,07,09,1, 11.9,1,1, 10.153, 10464.903, 267.435, 52822.102 23/09/18,19:40:55,08,09,1, 11.9,1,1, 10.153, 10464.906, 267.435, 52822.118 23/09/18,19:40:55,09,09,1, 11.9,1,1, 10.153, 10464.891, 267.432, 52822.159 23/09/18,19:40:55,10,09,1, 11.9,1,1, 10.153, 10464.891, 267.435, 52822.147 23/09/18,19:40:55,11,09,1, 11.9,1,1, 10.153, 10464.907, 267.435, 52822.195 23/09/18,19:40:55,12,09,1, 11.9,1,1, 10.153, 10464.909, 267.417, 52822.167 23/09/18,19:40:55,13,09,1, 11.9,1,1, 10.153, 10464.902, 267.432, 52822.192 23/09/18,19:40:55,14,09,1, 11.9,1,1, 10.153, 10464.912, 267.461, 52822.196 23/09/18,19:40:55,15,09,1, 11.9,1,1, 10.153, 10464.881, 267.428, 52822.218 23/09/18,19:40:55,16,09,1, 11.9,1,1, 10.153, 10464.892, 267.436, 52822.236 23/09/18,19:40:55,17,09,1, 11.9,1,1, 10.153, 10464.889, 267.419, 52822.234 23/09/18,19:40:55,18,09,1, 11.9,1,1, 10.153, 10464.896, 267.421, 52822.254 23/09/18,19:40:55,19,09,1, 11.9,1,1, 10.153, 10464.890, 267.443, 52822.230 23/09/18,19:40:56,00,09,1, 11.8,1,1, 10.154, 10464.884, 267.443, 52822.230 23/09/18,19:40:56,01,09,1, 11.8,1,1, 10.154, 10464.874, 267.420, 52822.274 23/09/18,19:40:56,02,09,1, 11.8,1,1, 10.154, 10464.853, 267.413, 52822.273 23/09/18,19:40:56,03,09,1, 11.8,1,1, 10.154, 10464.826, 267.419, 52822.277 23/09/18,19:40:56,04,09,1, 11.8,1,1, 10.154, 10464.871, 267.424, 52822.343 23/09/18,19:40:56,05,09,1, 11.8,1,1, 10.154, 10464.832, 267.398, 52822.336 23/09/18,19:40:56,06,09,1, 11.8,1,1, 10.154, 10464.843, 267.404, 52822.332 23/09/18,19:40:56,07,09,1, 11.8,1,1, 10.154, 10464.854, 267.429, 52822.324 23/09/18,19:40:56,08,09,1, 11.8,1,1, 10.154, 10464.850, 267.416, 52822.303 23/09/18,19:40:56,09,09,1, 11.8,1,1, 10.154, 10464.834, 267.398, 52822.338 23/09/18,19:40:56,10,09,1, 11.8,1,1, 10.154, 10464.843, 267.409, 52822.361 23/09/18,19:40:56,11,09,1, 11.8,1,1, 10.154, 10464.834, 267.401, 52822.334 23/09/18,19:40:56,12,09,1, 11.8,1,1, 10.154, 10464.823, 267.391, 52822.371 23/09/18,19:40:56,13,09,1, 11.8,1,1, 10.154, 10464.819, 267.392, 52822.364 23/09/18,19:40:56,14,09,1, 11.8,1,1, 10.154, 10464.801, 267.403, 52822.382 23/09/18,19:40:56,15,09,1, 11.8,1,1, 10.154, 10464.801, 267.406, 52822.396 23/09/18,19:40:56,16,09,1, 11.8,1,1, 10.154, 10464.784, 267.382, 52822.440 23/09/18,19:40:56,17,09,1, 11.8,1,1, 10.154, 10464.785, 267.387, 52822.451 23/09/18,19:40:56,18,09,1, 11.8,1,1, 10.154, 10464.787, 267.386, 52822.428 23/09/18,19:40:56,19,09,1, 11.8,1,1, 10.154, 10464.765, 267.378, 52822.469 23/09/18,19:40:57,00,09,1, 11.8,1,1, 10.154, 10464.759, 267.378, 52822.469 23/09/18,19:40:57,01,09,1, 11.8,1,1, 10.154, 10464.791, 267.343, 52822.344 23/09/18,19:40:57,02,09,1, 11.8,1,1, 10.154, 10464.794, 267.375, 52822.458 23/09/18,19:40:57,03,09,1, 11.8,1,1, 10.154, 10464.793, 267.392, 52822.502 23/09/18,19:40:57,04,09,1, 11.8,1,1, 10.154, 10464.792, 267.379, 52822.502 23/09/18,19:40:57,05,09,1, 11.8,1,1, 10.154, 10464.768, 267.364, 52822.480 23/09/18,19:40:57,06,09,1, 11.8,1,1, 10.154, 10464.766, 267.365, 52822.514 23/09/18,19:40:57,07,09,1, 11.8,1,1, 10.154, 10464.739, 267.342, 52822.545 23/09/18,19:40:57,08,09,1, 11.8,1,1, 10.154, 10464.759, 267.365, 52822.549 23/09/18,19:40:57,09,09,1, 11.8,1,1, 10.154, 10464.739, 267.347, 52822.524 23/09/18,19:40:57,10,09,1, 11.8,1,1, 10.154, 10464.717, 267.350, 52822.553 23/09/18,19:40:57,11,09,1, 11.8,1,1, 10.154, 10464.716, 267.349, 52822.598 23/09/18,19:40:57,12,09,1, 11.8,1,1, 10.154, 10464.707, 267.336, 52822.568 23/09/18,19:40:57,13,09,1, 11.8,1,1, 10.154, 10464.703, 267.327, 52822.575 23/09/18,19:40:57,14,09,1, 11.8,1,1, 10.154, 10464.679, 267.319, 52822.570 23/09/18,19:40:57,15,09,1, 11.8,1,1, 10.154, 10464.669, 267.342, 52822.593 23/09/18,19:40:57,16,09,1, 11.8,1,1, 10.154, 10464.654, 267.325, 52822.590 23/09/18,19:40:57,17,09,1, 11.8,1,1, 10.154, 10464.657, 267.317, 52822.622 23/09/18,19:40:57,18,09,1, 11.8,1,1, 10.154, 10464.668, 267.311, 52822.594 23/09/18,19:40:57,19,09,1, 11.8,1,1, 10.154, 10464.657, 267.288, 52822.599 23/09/18,19:40:58,00,09,1, 12.0,1,1, 10.154, 10464.650, 267.288, 52822.599 23/09/18,19:40:58,01,09,1, 12.0,1,1, 10.154, 10464.650, 267.288, 52822.604 23/09/18,19:40:58,02,09,1, 12.0,1,1, 10.154, 10464.640, 267.279, 52822.603 23/09/18,19:40:58,03,09,1, 12.0,1,1, 10.154, 10464.611, 267.275, 52822.647 23/09/18,19:40:58,04,09,1, 12.0,1,1, 10.154, 10464.605, 267.277, 52822.629 23/09/18,19:40:58,05,09,1, 12.0,1,1, 10.154, 10464.632, 267.263, 52822.630 23/09/18,19:40:58,06,09,1, 12.0,1,1, 10.154, 10464.622, 267.270, 52822.688 23/09/18,19:40:58,07,09,1, 12.0,1,1, 10.154, 10464.588, 267.269, 52822.671 23/09/18,19:40:58,08,09,1, 12.0,1,1, 10.154, 10464.589, 267.283, 52822.683 23/09/18,19:40:58,09,09,1, 12.0,1,1, 10.154, 10464.575, 267.269, 52822.686 23/09/18,19:40:58,10,09,1, 12.0,1,1, 10.154, 10464.570, 267.246, 52822.694 23/09/18,19:40:58,11,09,1, 12.0,1,1, 10.154, 10464.573, 267.225, 52822.678 23/09/18,19:40:58,12,09,1, 12.0,1,1, 10.154, 10464.573, 267.240, 52822.660 23/09/18,19:40:58,13,09,1, 12.0,1,1, 10.154, 10464.570, 267.228, 52822.709 23/09/18,19:40:58,14,09,1, 12.0,1,1, 10.154, 10464.559, 267.232, 52822.685 23/09/18,19:40:58,15,09,1, 12.0,1,1, 10.154, 10464.546, 267.198, 52822.694 23/09/18,19:40:58,16,09,1, 12.0,1,1, 10.154, 10464.558, 267.206, 52822.950 23/09/18,19:40:58,17,09,1, 12.0,1,1, 10.154, 10464.586, 267.205, 52822.612 23/09/18,19:40:58,18,09,1, 12.0,1,1, 10.154, 10464.537, 267.184, 52822.630 23/09/18,19:40:58,19,09,1, 12.0,1,1, 10.154, 10464.541, 267.189, 52822.675 23/09/18,19:40:59,00,09,1, 11.9,1,1, 10.152, 10464.534, 267.189, 52822.675 23/09/18,19:40:59,01,09,1, 11.9,1,1, 10.152, 10464.529, 267.174, 52822.754 23/09/18,19:40:59,02,09,1, 11.9,1,1, 10.152, 10464.512, 267.147, 52822.730 23/09/18,19:40:59,03,09,1, 11.9,1,1, 10.152, 10464.524, 267.154, 52822.748 23/09/18,19:40:59,04,09,1, 11.9,1,1, 10.152, 10464.511, 267.148, 52822.730 23/09/18,19:40:59,05,09,1, 11.9,1,1, 10.152, 10464.496, 267.142, 52822.750 23/09/18,19:40:59,06,09,1, 11.9,1,1, 10.152, 10464.476, 267.114, 52822.755 23/09/18,19:40:59,07,09,1, 11.9,1,1, 10.152, 10464.497, 267.111, 52822.807 23/09/18,19:40:59,08,09,1, 11.9,1,1, 10.152, 10464.502, 267.113, 52822.764 23/09/18,19:40:59,09,09,1, 11.9,1,1, 10.152, 10464.476, 267.128, 52822.786 23/09/18,19:40:59,10,09,1, 11.9,1,1, 10.152, 10464.476, 267.126, 52822.800 23/09/18,19:40:59,11,09,1, 11.9,1,1, 10.152, 10464.457, 267.095, 52822.793 23/09/18,19:40:59,12,09,1, 11.9,1,1, 10.152, 10464.464, 267.073, 52822.795 23/09/18,19:40:59,13,09,1, 11.9,1,1, 10.152, 10464.453, 267.090, 52822.798 23/09/18,19:40:59,14,09,1, 11.9,1,1, 10.152, 10464.452, 267.090, 52822.818 23/09/18,19:40:59,15,09,1, 11.9,1,1, 10.152, 10464.446, 267.061, 52822.837 23/09/18,19:40:59,16,09,1, 11.9,1,1, 10.152, 10464.449, 267.073, 52822.835 23/09/18,19:40:59,17,09,1, 11.9,1,1, 10.152, 10464.442, 267.049, 52822.863 23/09/18,19:40:59,18,09,1, 11.9,1,1, 10.152, 10464.467, 267.064, 52822.827 23/09/18,19:40:59,19,09,1, 11.9,1,1, 10.152, 10464.407, 267.041, 52822.831 23/09/18,19:41:00,00,08,1, 11.9,1,1, 10.150, 10464.400, 267.041, 52822.831 23/09/18,19:41:00,01,08,1, 11.9,1,1, 10.150, 10464.397, 267.052, 52822.920 23/09/18,19:41:00,02,08,1, 11.9,1,1, 10.150, 10464.417, 267.037, 52822.854 23/09/18,19:41:00,03,08,1, 11.9,1,1, 10.150, 10464.410, 267.025, 52822.850 23/09/18,19:41:00,04,08,1, 11.9,1,1, 10.150, 10464.399, 267.007, 52822.845 23/09/18,19:41:00,05,08,1, 11.9,1,1, 10.150, 10464.404, 267.017, 52822.852 23/09/18,19:41:00,06,08,1, 11.9,1,1, 10.150, 10464.423, 267.012, 52822.847 23/09/18,19:41:00,07,08,1, 11.9,1,1, 10.150, 10464.416, 267.004, 52822.852 23/09/18,19:41:00,08,08,1, 11.9,1,1, 10.150, 10464.412, 267.016, 52822.870 23/09/18,19:41:00,09,08,1, 11.9,1,1, 10.150, 10464.388, 267.035, 52822.878 23/09/18,19:41:00,10,08,1, 11.9,1,1, 10.150, 10464.394, 267.011, 52822.886 23/09/18,19:41:00,11,08,1, 11.9,1,1, 10.150, 10464.392, 267.006, 52822.890 23/09/18,19:41:00,12,08,1, 11.9,1,1, 10.150, 10464.368, 267.021, 52822.936 23/09/18,19:41:00,13,08,1, 11.9,1,1, 10.150, 10464.370, 266.993, 52822.935 23/09/18,19:41:00,14,08,1, 11.9,1,1, 10.150, 10464.374, 266.982, 52822.927 23/09/18,19:41:00,15,08,1, 11.9,1,1, 10.150, 10464.372, 266.980, 52822.973 23/09/18,19:41:00,16,08,1, 11.9,1,1, 10.150, 10464.379, 266.961, 52822.977 23/09/18,19:41:00,17,08,1, 11.9,1,1, 10.150, 10464.376, 266.989, 52822.960 23/09/18,19:41:00,18,08,1, 11.9,1,1, 10.150, 10464.381, 266.990, 52822.962 23/09/18,19:41:00,19,08,1, 11.9,1,1, 10.150, 10464.352, 266.986, 52822.982 23/09/18,19:41:01,00,09,1, 11.9,1,1, 10.155, 10464.350, 266.986, 52822.982 23/09/18,19:41:01,01,09,1, 11.9,1,1, 10.155, 10464.347, 266.981, 52823.050 23/09/18,19:41:01,02,09,1, 11.9,1,1, 10.155, 10464.371, 266.970, 52823.026 23/09/18,19:41:01,03,09,1, 11.9,1,1, 10.155, 10464.331, 266.998, 52823.049 23/09/18,19:41:01,04,09,1, 11.9,1,1, 10.155, 10464.305, 266.981, 52822.937 23/09/18,19:41:01,05,09,1, 11.9,1,1, 10.155, 10464.357, 266.998, 52823.071 23/09/18,19:41:01,06,09,1, 11.9,1,1, 10.155, 10464.376, 266.985, 52823.046 23/09/18,19:41:01,07,09,1, 11.9,1,1, 10.155, 10464.345, 266.971, 52823.044 23/09/18,19:41:01,08,09,1, 11.9,1,1, 10.155, 10464.333, 267.000, 52823.126 23/09/18,19:41:01,09,09,1, 11.9,1,1, 10.155, 10464.347, 266.995, 52823.092 23/09/18,19:41:01,10,09,1, 11.9,1,1, 10.155, 10464.329, 266.995, 52823.146 23/09/18,19:41:01,11,09,1, 11.9,1,1, 10.155, 10464.324, 266.981, 52823.130 23/09/18,19:41:01,12,09,1, 11.9,1,1, 10.155, 10464.296, 267.005, 52823.120 23/09/18,19:41:01,13,09,1, 11.9,1,1, 10.155, 10464.303, 266.990, 52823.114 23/09/18,19:41:01,14,09,1, 11.9,1,1, 10.155, 10464.297, 266.987, 52823.149 23/09/18,19:41:01,15,09,1, 11.9,1,1, 10.155, 10464.284, 267.020, 52823.143 23/09/18,19:41:01,16,09,1, 11.9,1,1, 10.155, 10464.327, 267.005, 52823.197 23/09/18,19:41:01,17,09,1, 11.9,1,1, 10.155, 10464.283, 267.001, 52823.179 23/09/18,19:41:01,18,09,1, 11.9,1,1, 10.155, 10464.317, 267.023, 52823.179 23/09/18,19:41:01,19,09,1, 11.9,1,1, 10.155, 10464.286, 267.000, 52823.191 23/09/18,19:41:02,00,09,1, 11.8,1,1, 10.153, 10464.283, 267.000, 52823.191 23/09/18,19:41:02,01,09,1, 11.8,1,1, 10.153, 10464.285, 267.045, 52823.261 23/09/18,19:41:02,02,09,1, 11.8,1,1, 10.153, 10464.291, 267.052, 52823.261 23/09/18,19:41:02,03,09,1, 11.8,1,1, 10.153, 10464.292, 267.030, 52823.263 23/09/18,19:41:02,04,09,1, 11.8,1,1, 10.153, 10464.274, 267.041, 52823.261 23/09/18,19:41:02,05,09,1, 11.8,1,1, 10.153, 10464.283, 267.047, 52823.256 23/09/18,19:41:02,06,09,1, 11.8,1,1, 10.153, 10464.270, 267.049, 52823.289 23/09/18,19:41:02,07,09,1, 11.8,1,1, 10.153, 10464.264, 267.044, 52823.260 23/09/18,19:41:02,08,09,1, 11.8,1,1, 10.153, 10464.282, 267.045, 52823.247 23/09/18,19:41:02,09,09,1, 11.8,1,1, 10.153, 10464.268, 267.049, 52823.271 23/09/18,19:41:02,10,09,1, 11.8,1,1, 10.153, 10464.270, 267.062, 52823.308 23/09/18,19:41:02,11,09,1, 11.8,1,1, 10.153, 10464.290, 267.040, 52823.312 23/09/18,19:41:02,12,09,1, 11.8,1,1, 10.153, 10464.294, 267.056, 52823.329 23/09/18,19:41:02,13,09,1, 11.8,1,1, 10.153, 10464.281, 267.056, 52823.339 23/09/18,19:41:02,14,09,1, 11.8,1,1, 10.153, 10464.264, 267.049, 52823.329 23/09/18,19:41:02,15,09,1, 11.8,1,1, 10.153, 10464.244, 267.064, 52823.352 23/09/18,19:41:02,16,09,1, 11.8,1,1, 10.153, 10464.265, 267.073, 52823.352 23/09/18,19:41:02,17,09,1, 11.8,1,1, 10.153, 10464.261, 267.060, 52823.364 23/09/18,19:41:02,18,09,1, 11.8,1,1, 10.153, 10464.270, 267.068, 52823.362 23/09/18,19:41:02,19,09,1, 11.8,1,1, 10.153, 10464.250, 267.069, 52823.357 23/09/18,19:41:03,00,09,1, 11.9,1,1, 10.155, 10464.250, 267.069, 52823.357 23/09/18,19:41:03,01,09,1, 11.9,1,1, 10.155, 10464.273, 267.097, 52823.412 23/09/18,19:41:03,02,09,1, 11.9,1,1, 10.155, 10464.251, 267.061, 52823.421 23/09/18,19:41:03,03,09,1, 11.9,1,1, 10.155, 10464.273, 267.110, 52823.382 23/09/18,19:41:03,04,09,1, 11.9,1,1, 10.155, 10464.250, 267.079, 52823.426 23/09/18,19:41:03,05,09,1, 11.9,1,1, 10.155, 10464.274, 267.093, 52823.418 23/09/18,19:41:03,06,09,1, 11.9,1,1, 10.155, 10464.262, 267.104, 52823.407 23/09/18,19:41:03,07,09,1, 11.9,1,1, 10.155, 10464.268, 267.104, 52823.440 23/09/18,19:41:03,08,09,1, 11.9,1,1, 10.155, 10464.267, 267.096, 52823.451 23/09/18,19:41:03,09,09,1, 11.9,1,1, 10.155, 10464.280, 267.098, 52823.449 23/09/18,19:41:03,10,09,1, 11.9,1,1, 10.155, 10464.292, 267.143, 52823.455 23/09/18,19:41:03,11,09,1, 11.9,1,1, 10.155, 10464.276, 267.143, 52823.644 23/09/18,19:41:03,12,09,1, 11.9,1,1, 10.155, 10464.303, 267.129, 52823.449 23/09/18,19:41:03,13,09,1, 11.9,1,1, 10.155, 10464.295, 267.183, 52823.710 23/09/18,19:41:03,14,09,1, 11.9,1,1, 10.155, 10464.344, 267.137, 52823.432 23/09/18,19:41:03,15,09,1, 11.9,1,1, 10.155, 10464.297, 267.117, 52823.438 23/09/18,19:41:03,16,09,1, 11.9,1,1, 10.155, 10464.299, 267.134, 52823.462 23/09/18,19:41:03,17,09,1, 11.9,1,1, 10.155, 10464.311, 267.158, 52823.471 23/09/18,19:41:03,18,09,1, 11.9,1,1, 10.155, 10464.311, 267.159, 52823.485 23/09/18,19:41:03,19,09,1, 11.9,1,1, 10.155, 10464.312, 267.178, 52823.511 23/09/18,19:41:04,00,09,1, 11.9,1,1, 10.155, 10464.308, 267.178, 52823.511 23/09/18,19:41:04,01,09,1, 11.9,1,1, 10.155, 10464.294, 267.147, 52823.488 23/09/18,19:41:04,02,09,1, 11.9,1,1, 10.155, 10464.315, 267.143, 52823.515 23/09/18,19:41:04,03,09,1, 11.9,1,1, 10.155, 10464.322, 267.166, 52823.524 23/09/18,19:41:04,04,09,1, 11.9,1,1, 10.155, 10464.313, 267.171, 52823.516 23/09/18,19:41:04,05,09,1, 11.9,1,1, 10.155, 10464.313, 267.186, 52823.523 23/09/18,19:41:04,06,09,1, 11.9,1,1, 10.155, 10464.326, 267.160, 52823.558 23/09/18,19:41:04,07,09,1, 11.9,1,1, 10.155, 10464.331, 267.173, 52823.539 23/09/18,19:41:04,08,09,1, 11.9,1,1, 10.155, 10464.357, 267.178, 52823.529 23/09/18,19:41:04,09,09,1, 11.9,1,1, 10.155, 10464.306, 267.180, 52823.555 23/09/18,19:41:04,10,09,1, 11.9,1,1, 10.155, 10464.322, 267.161, 52823.576 23/09/18,19:41:04,11,09,1, 11.9,1,1, 10.155, 10464.343, 267.201, 52823.555 23/09/18,19:41:04,12,09,1, 11.9,1,1, 10.155, 10464.352, 267.177, 52823.589 23/09/18,19:41:04,13,09,1, 11.9,1,1, 10.155, 10464.365, 267.188, 52823.576 23/09/18,19:41:04,14,09,1, 11.9,1,1, 10.155, 10464.344, 267.193, 52823.583 23/09/18,19:41:04,15,09,1, 11.9,1,1, 10.155, 10464.354, 267.200, 52823.601 23/09/18,19:41:04,16,09,1, 11.9,1,1, 10.155, 10464.364, 267.184, 52823.610 23/09/18,19:41:04,17,09,1, 11.9,1,1, 10.155, 10464.378, 267.220, 52823.643 23/09/18,19:41:04,18,09,1, 11.9,1,1, 10.155, 10464.379, 267.219, 52823.640 23/09/18,19:41:04,19,09,1, 11.9,1,1, 10.155, 10464.372, 267.207, 52823.658 23/09/18,19:41:05,00,09,1, 11.9,1,1, 10.153, 10464.367, 267.207, 52823.658 23/09/18,19:41:05,01,09,1, 11.9,1,1, 10.153, 10464.368, 267.208, 52823.652 23/09/18,19:41:05,02,09,1, 11.9,1,1, 10.153, 10464.380, 267.237, 52823.662 23/09/18,19:41:05,03,09,1, 11.9,1,1, 10.153, 10464.382, 267.219, 52823.816 23/09/18,19:41:05,04,09,1, 11.9,1,1, 10.153, 10464.370, 267.240, 52823.645 23/09/18,19:41:05,05,09,1, 11.9,1,1, 10.153, 10464.369, 267.231, 52823.735 23/09/18,19:41:05,06,09,1, 11.9,1,1, 10.153, 10464.400, 267.218, 52823.688 23/09/18,19:41:05,07,09,1, 11.9,1,1, 10.153, 10464.407, 267.247, 52823.701 23/09/18,19:41:05,08,09,1, 11.9,1,1, 10.153, 10464.417, 267.233, 52823.712 23/09/18,19:41:05,09,09,1, 11.9,1,1, 10.153, 10464.416, 267.238, 52823.681 23/09/18,19:41:05,10,09,1, 11.9,1,1, 10.153, 10464.403, 267.232, 52823.707 23/09/18,19:41:05,11,09,1, 11.9,1,1, 10.153, 10464.422, 267.241, 52823.694 23/09/18,19:41:05,12,09,1, 11.9,1,1, 10.153, 10464.443, 267.253, 52823.728 23/09/18,19:41:05,13,09,1, 11.9,1,1, 10.153, 10464.413, 267.261, 52823.738 23/09/18,19:41:05,14,09,1, 11.9,1,1, 10.153, 10464.422, 267.262, 52823.791 23/09/18,19:41:05,15,09,1, 11.9,1,1, 10.153, 10464.422, 267.291, 52823.761 23/09/18,19:41:05,16,09,1, 11.9,1,1, 10.153, 10464.431, 267.298, 52823.841 23/09/18,19:41:05,17,09,1, 11.9,1,1, 10.153, 10464.433, 267.262, 52823.748 23/09/18,19:41:05,18,09,1, 11.9,1,1, 10.153, 10464.451, 267.247, 52823.757 23/09/18,19:41:05,19,09,1, 11.9,1,1, 10.153, 10464.458, 267.275, 52823.764 23/09/18,19:41:06,00,09,1, 11.9,1,1, 10.151, 10464.450, 267.275, 52823.764 23/09/18,19:41:06,01,09,1, 11.9,1,1, 10.151, 10464.480, 267.266, 52823.808 23/09/18,19:41:06,02,09,1, 11.9,1,1, 10.151, 10464.469, 267.274, 52823.809 23/09/18,19:41:06,03,09,1, 11.9,1,1, 10.151, 10464.472, 267.277, 52823.823 23/09/18,19:41:06,04,09,1, 11.9,1,1, 10.151, 10464.501, 267.282, 52823.814 23/09/18,19:41:06,05,09,1, 11.9,1,1, 10.151, 10464.486, 267.244, 52823.822 23/09/18,19:41:06,06,09,1, 11.9,1,1, 10.151, 10464.495, 267.244, 52823.806 23/09/18,19:41:06,07,09,1, 11.9,1,1, 10.151, 10464.508, 267.273, 52823.806 23/09/18,19:41:06,08,09,1, 11.9,1,1, 10.151, 10464.500, 267.254, 52823.800 23/09/18,19:41:06,09,09,1, 11.9,1,1, 10.151, 10464.523, 267.258, 52823.798 23/09/18,19:41:06,10,09,1, 11.9,1,1, 10.151, 10464.517, 267.246, 52823.787 23/09/18,19:41:06,11,09,1, 11.9,1,1, 10.151, 10464.524, 267.250, 52823.810 23/09/18,19:41:06,12,09,1, 11.9,1,1, 10.151, 10464.516, 267.232, 52823.846 23/09/18,19:41:06,13,09,1, 11.9,1,1, 10.151, 10464.519, 267.232, 52823.817 23/09/18,19:41:06,14,09,1, 11.9,1,1, 10.151, 10464.533, 267.229, 52823.801 23/09/18,19:41:06,15,09,1, 11.9,1,1, 10.151, 10464.540, 267.241, 52823.833 23/09/18,19:41:06,16,09,1, 11.9,1,1, 10.151, 10464.558, 267.232, 52823.813 23/09/18,19:41:06,17,09,1, 11.9,1,1, 10.151, 10464.577, 267.247, 52823.813 23/09/18,19:41:06,18,09,1, 11.9,1,1, 10.151, 10464.579, 267.220, 52823.865 23/09/18,19:41:06,19,09,1, 11.9,1,1, 10.151, 10464.599, 267.230, 52823.851 23/09/18,19:41:07,00,10,1, 11.9,1,1, 10.153, 10464.592, 267.230, 52823.851 23/09/18,19:41:07,01,10,1, 11.9,1,1, 10.153, 10464.616, 267.222, 52823.845 23/09/18,19:41:07,02,10,1, 11.9,1,1, 10.153, 10464.613, 267.222, 52823.863 23/09/18,19:41:07,03,10,1, 11.9,1,1, 10.153, 10464.618, 267.226, 52823.837 23/09/18,19:41:07,04,10,1, 11.9,1,1, 10.153, 10464.635, 267.208, 52823.867 23/09/18,19:41:07,05,10,1, 11.9,1,1, 10.153, 10464.677, 267.229, 52823.911 23/09/18,19:41:07,06,10,1, 11.9,1,1, 10.153, 10464.634, 267.237, 52823.910 23/09/18,19:41:07,07,10,1, 11.9,1,1, 10.153, 10464.648, 267.217, 52823.917 23/09/18,19:41:07,08,10,1, 11.9,1,1, 10.153, 10464.660, 267.223, 52823.925 23/09/18,19:41:07,09,10,1, 11.9,1,1, 10.153, 10464.705, 267.219, 52823.906 23/09/18,19:41:07,10,10,1, 11.9,1,1, 10.153, 10464.663, 267.236, 52823.933 23/09/18,19:41:07,11,10,1, 11.9,1,1, 10.153, 10464.701, 267.227, 52823.923 23/09/18,19:41:07,12,10,1, 11.9,1,1, 10.153, 10464.695, 267.236, 52824.012 23/09/18,19:41:07,13,10,1, 11.9,1,1, 10.153, 10464.742, 267.242, 52823.880 23/09/18,19:41:07,14,10,1, 11.9,1,1, 10.153, 10464.749, 267.242, 52823.948 23/09/18,19:41:07,15,10,1, 11.9,1,1, 10.153, 10464.749, 267.259, 52823.961 23/09/18,19:41:07,16,10,1, 11.9,1,1, 10.153, 10464.781, 267.256, 52824.018 23/09/18,19:41:07,17,10,1, 11.9,1,1, 10.153, 10464.777, 267.228, 52823.963 23/09/18,19:41:07,18,10,1, 11.9,1,1, 10.153, 10464.780, 267.251, 52824.031 23/09/18,19:41:07,19,10,1, 11.9,1,1, 10.153, 10464.806, 267.233, 52823.936 23/09/18,19:41:08,00,10,1, 11.9,1,1, 10.152, 10464.801, 267.233, 52823.936 23/09/18,19:41:08,01,10,1, 11.9,1,1, 10.152, 10464.865, 267.234, 52823.908 23/09/18,19:41:08,02,10,1, 11.9,1,1, 10.152, 10464.846, 267.246, 52823.953 23/09/18,19:41:08,03,10,1, 11.9,1,1, 10.152, 10464.864, 267.255, 52823.985 23/09/18,19:41:08,04,10,1, 11.9,1,1, 10.152, 10464.879, 267.245, 52823.979 23/09/18,19:41:08,05,10,1, 11.9,1,1, 10.152, 10464.889, 267.237, 52824.011 23/09/18,19:41:08,06,10,1, 11.9,1,1, 10.152, 10464.912, 267.260, 52824.005 23/09/18,19:41:08,07,10,1, 11.9,1,1, 10.152, 10464.913, 267.263, 52824.003 23/09/18,19:41:08,08,10,1, 11.9,1,1, 10.152, 10464.941, 267.261, 52823.987 23/09/18,19:41:08,09,10,1, 11.9,1,1, 10.152, 10464.947, 267.261, 52824.001 23/09/18,19:41:08,10,10,1, 11.9,1,1, 10.152, 10464.957, 267.250, 52824.009 23/09/18,19:41:08,11,10,1, 11.9,1,1, 10.152, 10464.980, 267.286, 52824.001 23/09/18,19:41:08,12,10,1, 11.9,1,1, 10.152, 10464.990, 267.275, 52823.994 23/09/18,19:41:08,13,10,1, 11.9,1,1, 10.152, 10465.002, 267.261, 52823.999 23/09/18,19:41:08,14,10,1, 11.9,1,1, 10.152, 10465.015, 267.265, 52824.030 23/09/18,19:41:08,15,10,1, 11.9,1,1, 10.152, 10465.033, 267.255, 52824.077 23/09/18,19:41:08,16,10,1, 11.9,1,1, 10.152, 10465.050, 267.295, 52823.972 23/09/18,19:41:08,17,10,1, 11.9,1,1, 10.152, 10465.063, 267.248, 52824.000 23/09/18,19:41:08,18,10,1, 11.9,1,1, 10.152, 10465.084, 267.247, 52824.042 23/09/18,19:41:08,19,10,1, 11.9,1,1, 10.152, 10465.086, 267.247, 52824.039 23/09/18,19:41:09,00,10,1, 11.9,1,1, 10.150, 10465.084, 267.247, 52824.039 23/09/18,19:41:09,01,10,1, 11.9,1,1, 10.150, 10465.125, 267.277, 52824.064 23/09/18,19:41:09,02,10,1, 11.9,1,1, 10.150, 10465.136, 267.265, 52824.071 23/09/18,19:41:09,03,10,1, 11.9,1,1, 10.150, 10465.151, 267.258, 52824.069 23/09/18,19:41:09,04,10,1, 11.9,1,1, 10.150, 10465.151, 267.266, 52824.106 23/09/18,19:41:09,05,10,1, 11.9,1,1, 10.150, 10465.189, 267.272, 52824.084 23/09/18,19:41:09,06,10,1, 11.9,1,1, 10.150, 10465.225, 267.260, 52824.097 23/09/18,19:41:09,07,10,1, 11.9,1,1, 10.150, 10465.198, 267.252, 52824.078 23/09/18,19:41:09,08,10,1, 11.9,1,1, 10.150, 10465.214, 267.259, 52824.092 23/09/18,19:41:09,09,10,1, 11.9,1,1, 10.150, 10465.257, 267.223, 52824.079 23/09/18,19:41:09,10,10,1, 11.9,1,1, 10.150, 10465.226, 267.260, 52823.965 23/09/18,19:41:09,11,10,1, 11.9,1,1, 10.150, 10465.279, 267.244, 52824.162 23/09/18,19:41:09,12,10,1, 11.9,1,1, 10.150, 10465.296, 267.241, 52824.062 23/09/18,19:41:09,13,10,1, 11.9,1,1, 10.150, 10465.315, 267.253, 52824.113 23/09/18,19:41:09,14,10,1, 11.9,1,1, 10.150, 10465.340, 267.238, 52824.088 23/09/18,19:41:09,15,10,1, 11.9,1,1, 10.150, 10465.342, 267.220, 52824.113 23/09/18,19:41:09,16,10,1, 11.9,1,1, 10.150, 10465.362, 267.214, 52824.165 23/09/18,19:41:09,17,10,1, 11.9,1,1, 10.150, 10465.362, 267.198, 52824.104 23/09/18,19:41:09,18,10,1, 11.9,1,1, 10.150, 10465.359, 267.214, 52824.145 23/09/18,19:41:09,19,10,1, 11.9,1,1, 10.150, 10465.392, 267.217, 52824.147 23/09/18,19:41:10,00,10,1, 11.9,1,1, 10.154, 10465.385, 267.217, 52824.147 23/09/18,19:41:10,01,10,1, 11.9,1,1, 10.154, 10465.436, 267.198, 52824.198 23/09/18,19:41:10,02,10,1, 11.9,1,1, 10.154, 10465.449, 267.197, 52824.202 23/09/18,19:41:10,03,10,1, 11.9,1,1, 10.154, 10465.464, 267.193, 52824.154 23/09/18,19:41:10,04,10,1, 11.9,1,1, 10.154, 10465.500, 267.181, 52824.199 23/09/18,19:41:10,05,10,1, 11.9,1,1, 10.154, 10465.506, 267.203, 52824.205 23/09/18,19:41:10,06,10,1, 11.9,1,1, 10.154, 10465.504, 267.191, 52824.201 23/09/18,19:41:10,07,10,1, 11.9,1,1, 10.154, 10465.548, 267.174, 52824.179 23/09/18,19:41:10,08,10,1, 11.9,1,1, 10.154, 10465.574, 267.157, 52824.153 23/09/18,19:41:10,09,10,1, 11.9,1,1, 10.154, 10465.567, 267.182, 52824.175 23/09/18,19:41:10,10,10,1, 11.9,1,1, 10.154, 10465.588, 267.155, 52824.238 23/09/18,19:41:10,11,10,1, 11.9,1,1, 10.154, 10465.590, 267.156, 52824.226 23/09/18,19:41:10,12,10,1, 11.9,1,1, 10.154, 10465.607, 267.170, 52824.203 23/09/18,19:41:10,13,10,1, 11.9,1,1, 10.154, 10465.640, 267.137, 52824.201 23/09/18,19:41:10,14,10,1, 11.9,1,1, 10.154, 10465.682, 267.117, 52824.171 23/09/18,19:41:10,15,10,1, 11.9,1,1, 10.154, 10465.660, 267.142, 52824.252 23/09/18,19:41:10,16,10,1, 11.9,1,1, 10.154, 10465.672, 267.098, 52824.225 23/09/18,19:41:10,17,10,1, 11.9,1,1, 10.154, 10465.707, 267.126, 52824.247 23/09/18,19:41:10,18,10,1, 11.9,1,1, 10.154, 10465.725, 267.133, 52824.256 23/09/18,19:41:10,19,10,1, 11.9,1,1, 10.154, 10465.729, 267.108, 52824.253 23/09/18,19:41:11,00,10,1, 11.9,1,1, 10.150, 10465.727, 267.108, 52824.253 23/09/18,19:41:11,01,10,1, 11.9,1,1, 10.150, 10465.760, 267.132, 52824.252 23/09/18,19:41:11,02,10,1, 11.9,1,1, 10.150, 10465.808, 267.130, 52824.260 23/09/18,19:41:11,03,10,1, 11.9,1,1, 10.150, 10465.794, 267.118, 52824.262 23/09/18,19:41:11,04,10,1, 11.9,1,1, 10.150, 10465.828, 267.106, 52824.255 23/09/18,19:41:11,05,10,1, 11.9,1,1, 10.150, 10465.853, 267.109, 52824.285 23/09/18,19:41:11,06,10,1, 11.9,1,1, 10.150, 10465.853, 267.133, 52824.256 23/09/18,19:41:11,07,10,1, 11.9,1,1, 10.150, 10465.874, 267.117, 52824.280 23/09/18,19:41:11,08,10,1, 11.9,1,1, 10.150, 10465.921, 267.086, 52824.288 23/09/18,19:41:11,09,10,1, 11.9,1,1, 10.150, 10465.905, 267.117, 52824.295 23/09/18,19:41:11,10,10,1, 11.9,1,1, 10.150, 10465.914, 267.101, 52824.267 23/09/18,19:41:11,11,10,1, 11.9,1,1, 10.150, 10465.923, 267.090, 52824.272 23/09/18,19:41:11,12,10,1, 11.9,1,1, 10.150, 10465.953, 267.078, 52824.281 23/09/18,19:41:11,13,10,1, 11.9,1,1, 10.150, 10465.959, 267.088, 52824.273 23/09/18,19:41:11,14,10,1, 11.9,1,1, 10.150, 10465.984, 267.094, 52824.288 23/09/18,19:41:11,15,10,1, 11.9,1,1, 10.150, 10466.010, 267.090, 52824.321 23/09/18,19:41:11,16,10,1, 11.9,1,1, 10.150, 10465.994, 267.065, 52824.163 23/09/18,19:41:11,17,10,1, 11.9,1,1, 10.150, 10465.993, 267.093, 52824.317 23/09/18,19:41:11,18,10,1, 11.9,1,1, 10.150, 10466.041, 267.072, 52824.324 23/09/18,19:41:11,19,10,1, 11.9,1,1, 10.150, 10466.065, 267.095, 52824.314 23/09/18,19:41:12,00,10,1, 11.9,1,1, 10.148, 10466.061, 267.095, 52824.314 23/09/18,19:41:12,01,10,1, 11.9,1,1, 10.148, 10466.113, 267.077, 52824.321 23/09/18,19:41:12,02,10,1, 11.9,1,1, 10.148, 10466.118, 267.056, 52824.321 23/09/18,19:41:12,03,10,1, 11.9,1,1, 10.148, 10466.139, 267.072, 52824.330 23/09/18,19:41:12,04,10,1, 11.9,1,1, 10.148, 10466.117, 267.069, 52824.325 23/09/18,19:41:12,05,10,1, 11.9,1,1, 10.148, 10466.174, 267.061, 52824.337 23/09/18,19:41:12,06,10,1, 11.9,1,1, 10.148, 10466.174, 267.069, 52824.321 23/09/18,19:41:12,07,10,1, 11.9,1,1, 10.148, 10466.197, 267.074, 52824.353 23/09/18,19:41:12,08,10,1, 11.9,1,1, 10.148, 10466.226, 267.078, 52824.307 23/09/18,19:41:12,09,10,1, 11.9,1,1, 10.148, 10466.260, 267.062, 52824.361 23/09/18,19:41:12,10,10,1, 11.9,1,1, 10.148, 10466.253, 267.049, 52824.306 23/09/18,19:41:12,11,10,1, 11.9,1,1, 10.148, 10466.265, 267.061, 52824.346 23/09/18,19:41:12,12,10,1, 11.9,1,1, 10.148, 10466.263, 267.048, 52824.371 23/09/18,19:41:12,13,10,1, 11.9,1,1, 10.148, 10466.310, 267.054, 52824.409 23/09/18,19:41:12,14,10,1, 11.9,1,1, 10.148, 10466.298, 267.042, 52824.377 23/09/18,19:41:12,15,10,1, 11.9,1,1, 10.148, 10466.308, 267.060, 52824.393 23/09/18,19:41:12,16,10,1, 11.9,1,1, 10.148, 10466.340, 267.048, 52824.385 23/09/18,19:41:12,17,10,1, 11.9,1,1, 10.148, 10466.337, 267.073, 52824.385 23/09/18,19:41:12,18,10,1, 11.9,1,1, 10.148, 10466.425, 267.040, 52824.241 23/09/18,19:41:12,19,10,1, 11.9,1,1, 10.148, 10466.346, 267.041, 52824.238 23/09/18,19:41:13,00,10,1, 11.9,1,1, 10.155, 10466.344, 267.041, 52824.238 23/09/18,19:41:13,01,10,1, 11.9,1,1, 10.155, 10466.413, 267.058, 52824.436 23/09/18,19:41:13,02,10,1, 11.9,1,1, 10.155, 10466.411, 267.051, 52824.448 23/09/18,19:41:13,03,10,1, 11.9,1,1, 10.155, 10466.436, 267.038, 52824.439 23/09/18,19:41:13,04,10,1, 11.9,1,1, 10.155, 10466.433, 267.048, 52824.441 23/09/18,19:41:13,05,10,1, 11.9,1,1, 10.155, 10466.437, 267.076, 52824.430 23/09/18,19:41:13,06,10,1, 11.9,1,1, 10.155, 10466.458, 267.060, 52824.430 23/09/18,19:41:13,07,10,1, 11.9,1,1, 10.155, 10466.492, 267.091, 52824.424 23/09/18,19:41:13,08,10,1, 11.9,1,1, 10.155, 10466.481, 267.087, 52824.454 23/09/18,19:41:13,09,10,1, 11.9,1,1, 10.155, 10466.491, 267.079, 52824.445 23/09/18,19:41:13,10,10,1, 11.9,1,1, 10.155, 10466.486, 267.069, 52824.479 23/09/18,19:41:13,11,10,1, 11.9,1,1, 10.155, 10466.503, 267.098, 52824.446 23/09/18,19:41:13,12,10,1, 11.9,1,1, 10.155, 10466.546, 267.081, 52824.457 23/09/18,19:41:13,13,10,1, 11.9,1,1, 10.155, 10466.535, 267.090, 52824.474 23/09/18,19:41:13,14,10,1, 11.9,1,1, 10.155, 10466.575, 267.073, 52824.445 23/09/18,19:41:13,15,10,1, 11.9,1,1, 10.155, 10466.577, 267.087, 52824.491 23/09/18,19:41:13,16,10,1, 11.9,1,1, 10.155, 10466.595, 267.098, 52824.492 23/09/18,19:41:13,17,10,1, 11.9,1,1, 10.155, 10466.604, 267.107, 52824.490 23/09/18,19:41:13,18,10,1, 11.9,1,1, 10.155, 10466.638, 267.093, 52824.492 23/09/18,19:41:13,19,10,1, 11.9,1,1, 10.155, 10466.626, 267.114, 52824.477 23/09/18,19:41:14,00,10,1, 11.9,1,1, 10.152, 10466.620, 267.114, 52824.477 23/09/18,19:41:14,01,10,1, 11.9,1,1, 10.152, 10466.661, 267.123, 52824.533 23/09/18,19:41:14,02,10,1, 11.9,1,1, 10.152, 10466.700, 267.136, 52824.508 23/09/18,19:41:14,03,10,1, 11.9,1,1, 10.152, 10466.681, 267.129, 52824.550 23/09/18,19:41:14,04,10,1, 11.9,1,1, 10.152, 10466.713, 267.122, 52824.558 23/09/18,19:41:14,05,10,1, 11.9,1,1, 10.152, 10466.753, 267.123, 52824.559 23/09/18,19:41:14,06,10,1, 11.9,1,1, 10.152, 10466.727, 267.134, 52824.572 23/09/18,19:41:14,07,10,1, 11.9,1,1, 10.152, 10466.765, 267.104, 52824.549 23/09/18,19:41:14,08,10,1, 11.9,1,1, 10.152, 10466.785, 267.118, 52824.590 23/09/18,19:41:14,09,10,1, 11.9,1,1, 10.152, 10466.797, 267.109, 52824.599 23/09/18,19:41:14,10,10,1, 11.9,1,1, 10.152, 10466.821, 267.107, 52824.558 23/09/18,19:41:14,11,10,1, 11.9,1,1, 10.152, 10466.817, 267.123, 52824.585 23/09/18,19:41:14,12,10,1, 11.9,1,1, 10.152, 10466.822, 267.104, 52824.628 23/09/18,19:41:14,13,10,1, 11.9,1,1, 10.152, 10466.838, 267.106, 52824.608 23/09/18,19:41:14,14,10,1, 11.9,1,1, 10.152, 10466.856, 267.127, 52824.651 23/09/18,19:41:14,15,10,1, 11.9,1,1, 10.152, 10466.879, 267.102, 52824.609 23/09/18,19:41:14,16,10,1, 11.9,1,1, 10.152, 10466.905, 267.098, 52824.655 23/09/18,19:41:14,17,10,1, 11.9,1,1, 10.152, 10466.920, 267.094, 52824.661 23/09/18,19:41:14,18,10,1, 11.9,1,1, 10.152, 10466.926, 267.125, 52824.666 23/09/18,19:41:14,19,10,1, 11.9,1,1, 10.152, 10466.964, 267.116, 52824.654 23/09/18,19:41:15,00,10,1, 11.9,1,1, 10.157, 10466.962, 267.116, 52824.654 23/09/18,19:41:15,01,10,1, 11.9,1,1, 10.157, 10466.989, 267.109, 52824.681 23/09/18,19:41:15,02,10,1, 11.9,1,1, 10.157, 10467.010, 267.123, 52824.695 23/09/18,19:41:15,03,10,1, 11.9,1,1, 10.157, 10467.018, 267.143, 52824.702 23/09/18,19:41:15,04,10,1, 11.9,1,1, 10.157, 10467.061, 267.122, 52824.716 23/09/18,19:41:15,05,10,1, 11.9,1,1, 10.157, 10467.065, 267.126, 52824.705 23/09/18,19:41:15,06,10,1, 11.9,1,1, 10.157, 10467.099, 267.141, 52824.714 23/09/18,19:41:15,07,10,1, 11.9,1,1, 10.157, 10467.114, 267.167, 52824.730 23/09/18,19:41:15,08,10,1, 11.9,1,1, 10.157, 10467.143, 267.134, 52824.736 23/09/18,19:41:15,09,10,1, 11.9,1,1, 10.157, 10467.148, 267.160, 52824.753 23/09/18,19:41:15,10,10,1, 11.9,1,1, 10.157, 10467.160, 267.166, 52824.726 23/09/18,19:41:15,11,10,1, 11.9,1,1, 10.157, 10467.199, 267.153, 52824.742 23/09/18,19:41:15,12,10,1, 11.9,1,1, 10.157, 10467.189, 267.166, 52824.729 23/09/18,19:41:15,13,10,1, 11.9,1,1, 10.157, 10467.214, 267.145, 52824.734 23/09/18,19:41:15,14,10,1, 11.9,1,1, 10.157, 10467.216, 267.164, 52824.755 23/09/18,19:41:15,15,10,1, 11.9,1,1, 10.157, 10467.281, 267.186, 52824.809 23/09/18,19:41:15,16,10,1, 11.9,1,1, 10.157, 10467.313, 267.195, 52824.782 23/09/18,19:41:15,17,10,1, 11.9,1,1, 10.157, 10467.325, 267.169, 52824.796 23/09/18,19:41:15,18,10,1, 11.9,1,1, 10.157, 10467.327, 267.196, 52824.775 23/09/18,19:41:15,19,10,1, 11.9,1,1, 10.157, 10467.351, 267.187, 52824.790 23/09/18,19:41:16,00,09,1, 11.9,1,1, 10.150, 10467.346, 267.187, 52824.790 23/09/18,19:41:16,01,09,1, 11.9,1,1, 10.150, 10467.388, 267.198, 52824.819 23/09/18,19:41:16,02,09,1, 11.9,1,1, 10.150, 10467.389, 267.201, 52824.815 23/09/18,19:41:16,03,09,1, 11.9,1,1, 10.150, 10467.433, 267.210, 52824.814 23/09/18,19:41:16,04,09,1, 11.9,1,1, 10.150, 10467.453, 267.235, 52824.856 23/09/18,19:41:16,05,09,1, 11.9,1,1, 10.150, 10467.473, 267.210, 52824.877 23/09/18,19:41:16,06,09,1, 11.9,1,1, 10.150, 10467.476, 267.226, 52824.865 23/09/18,19:41:16,07,09,1, 11.9,1,1, 10.150, 10467.525, 267.229, 52824.836 23/09/18,19:41:16,08,09,1, 11.9,1,1, 10.150, 10467.531, 267.227, 52824.873 23/09/18,19:41:16,09,09,1, 11.9,1,1, 10.150, 10467.544, 267.227, 52824.907 23/09/18,19:41:16,10,09,1, 11.9,1,1, 10.150, 10467.581, 267.257, 52824.923 23/09/18,19:41:16,11,09,1, 11.9,1,1, 10.150, 10467.586, 267.231, 52824.925 23/09/18,19:41:16,12,09,1, 11.9,1,1, 10.150, 10467.620, 267.257, 52824.935 23/09/18,19:41:16,13,09,1, 11.9,1,1, 10.150, 10467.654, 267.253, 52824.931 23/09/18,19:41:16,14,09,1, 11.9,1,1, 10.150, 10467.658, 267.282, 52824.916 23/09/18,19:41:16,15,09,1, 11.9,1,1, 10.150, 10467.687, 267.264, 52824.948 23/09/18,19:41:16,16,09,1, 11.9,1,1, 10.150, 10467.715, 267.289, 52824.998 23/09/18,19:41:16,17,09,1, 11.9,1,1, 10.150, 10467.742, 267.304, 52824.996 23/09/18,19:41:16,18,09,1, 11.9,1,1, 10.150, 10467.737, 267.301, 52825.019 23/09/18,19:41:16,19,09,1, 11.9,1,1, 10.150, 10467.770, 267.334, 52824.999 23/09/18,19:41:17,00,09,1, 11.9,1,1, 10.152, 10467.763, 267.334, 52824.999 23/09/18,19:41:17,01,09,1, 11.9,1,1, 10.152, 10467.794, 267.323, 52825.018 23/09/18,19:41:17,02,09,1, 11.9,1,1, 10.152, 10467.808, 267.334, 52824.993 23/09/18,19:41:17,03,09,1, 11.9,1,1, 10.152, 10467.826, 267.338, 52825.046 23/09/18,19:41:17,04,09,1, 11.9,1,1, 10.152, 10467.840, 267.350, 52825.023 23/09/18,19:41:17,05,09,1, 11.9,1,1, 10.152, 10467.843, 267.353, 52825.066 23/09/18,19:41:17,06,09,1, 11.9,1,1, 10.152, 10467.867, 267.347, 52825.065 23/09/18,19:41:17,07,09,1, 11.9,1,1, 10.152, 10467.890, 267.354, 52825.043 23/09/18,19:41:17,08,09,1, 11.9,1,1, 10.152, 10467.918, 267.336, 52825.073 23/09/18,19:41:17,09,09,1, 11.9,1,1, 10.152, 10467.923, 267.346, 52825.092 23/09/18,19:41:17,10,09,1, 11.9,1,1, 10.152, 10467.932, 267.351, 52825.108 23/09/18,19:41:17,11,09,1, 11.9,1,1, 10.152, 10467.943, 267.360, 52825.090 23/09/18,19:41:17,12,09,1, 11.9,1,1, 10.152, 10467.946, 267.349, 52825.092 23/09/18,19:41:17,13,09,1, 11.9,1,1, 10.152, 10467.982, 267.367, 52825.101 23/09/18,19:41:17,14,09,1, 11.9,1,1, 10.152, 10467.995, 267.360, 52825.101 23/09/18,19:41:17,15,09,1, 11.9,1,1, 10.152, 10468.024, 267.380, 52825.123 23/09/18,19:41:17,16,09,1, 11.9,1,1, 10.152, 10468.032, 267.363, 52825.140 23/09/18,19:41:17,17,09,1, 11.9,1,1, 10.152, 10468.037, 267.371, 52825.157 23/09/18,19:41:17,18,09,1, 11.9,1,1, 10.152, 10468.079, 267.358, 52825.139 23/09/18,19:41:17,19,09,1, 11.9,1,1, 10.152, 10468.097, 267.360, 52825.167 23/09/18,19:41:18,00,09,1, 11.9,1,1, 10.149, 10468.097, 267.360, 52825.167 23/09/18,19:41:18,01,09,1, 11.9,1,1, 10.149, 10468.115, 267.359, 52825.130 23/09/18,19:41:18,02,09,1, 11.9,1,1, 10.149, 10468.150, 267.315, 52825.147 23/09/18,19:41:18,03,09,1, 11.9,1,1, 10.149, 10468.176, 267.336, 52825.182 23/09/18,19:41:18,04,09,1, 11.9,1,1, 10.149, 10468.179, 267.318, 52825.164 23/09/18,19:41:18,05,09,1, 11.9,1,1, 10.149, 10468.214, 267.315, 52825.177 23/09/18,19:41:18,06,09,1, 11.9,1,1, 10.149, 10468.205, 267.298, 52825.182 23/09/18,19:41:18,07,09,1, 11.9,1,1, 10.149, 10468.266, 267.283, 52825.196 23/09/18,19:41:18,08,09,1, 11.9,1,1, 10.149, 10468.272, 267.256, 52825.121 23/09/18,19:41:18,09,09,1, 11.9,1,1, 10.149, 10468.276, 267.256, 52825.176 23/09/18,19:41:18,10,09,1, 11.9,1,1, 10.149, 10468.312, 267.235, 52825.179 23/09/18,19:41:18,11,09,1, 11.9,1,1, 10.149, 10468.339, 267.231, 52825.189 23/09/18,19:41:18,12,09,1, 11.9,1,1, 10.149, 10468.359, 267.224, 52825.203 23/09/18,19:41:18,13,09,1, 11.9,1,1, 10.149, 10468.391, 267.192, 52825.194 23/09/18,19:41:18,14,09,1, 11.9,1,1, 10.149, 10468.413, 267.200, 52825.172 23/09/18,19:41:18,15,09,1, 11.9,1,1, 10.149, 10468.421, 267.183, 52825.216 23/09/18,19:41:18,16,09,1, 11.9,1,1, 10.149, 10468.466, 267.177, 52825.209 23/09/18,19:41:18,17,09,1, 11.9,1,1, 10.149, 10468.499, 267.155, 52825.193 23/09/18,19:41:18,18,09,1, 11.9,1,1, 10.149, 10468.492, 267.133, 52825.161 23/09/18,19:41:18,19,09,1, 11.9,1,1, 10.149, 10468.535, 267.128, 52825.148 23/09/18,19:41:19,00,10,1, 11.8,1,1, 10.152, 10468.531, 267.128, 52825.148 23/09/18,19:41:19,01,10,1, 11.8,1,1, 10.152, 10468.594, 267.093, 52825.155 23/09/18,19:41:19,02,10,1, 11.8,1,1, 10.152, 10468.623, 267.081, 52825.176 23/09/18,19:41:19,03,10,1, 11.8,1,1, 10.152, 10468.649, 267.063, 52825.197 23/09/18,19:41:19,04,10,1, 11.8,1,1, 10.152, 10468.677, 267.056, 52825.177 23/09/18,19:41:19,05,10,1, 11.8,1,1, 10.152, 10468.701, 267.040, 52825.168 23/09/18,19:41:19,06,10,1, 11.8,1,1, 10.152, 10468.736, 267.039, 52825.323 23/09/18,19:41:19,07,10,1, 11.8,1,1, 10.152, 10468.737, 267.018, 52825.120 23/09/18,19:41:19,08,10,1, 11.8,1,1, 10.152, 10468.758, 267.007, 52825.205 23/09/18,19:41:19,09,10,1, 11.8,1,1, 10.152, 10468.794, 267.006, 52825.211 23/09/18,19:41:19,10,10,1, 11.8,1,1, 10.152, 10468.822, 267.009, 52825.165 23/09/18,19:41:19,11,10,1, 11.8,1,1, 10.152, 10468.834, 266.947, 52825.160 23/09/18,19:41:19,12,10,1, 11.8,1,1, 10.152, 10468.887, 266.960, 52825.237 23/09/18,19:41:19,13,10,1, 11.8,1,1, 10.152, 10468.929, 266.952, 52825.188 23/09/18,19:41:19,14,10,1, 11.8,1,1, 10.152, 10468.926, 266.918, 52825.161 23/09/18,19:41:19,15,10,1, 11.8,1,1, 10.152, 10468.986, 266.882, 52825.156 23/09/18,19:41:19,16,10,1, 11.8,1,1, 10.152, 10468.970, 266.887, 52825.158 23/09/18,19:41:19,17,10,1, 11.8,1,1, 10.152, 10469.008, 266.872, 52825.162 23/09/18,19:41:19,18,10,1, 11.8,1,1, 10.152, 10469.039, 266.851, 52825.203 23/09/18,19:41:19,19,10,1, 11.8,1,1, 10.152, 10469.041, 266.864, 52825.199 23/09/18,19:41:20,00,10,1, 11.9,1,1, 10.153, 10469.040, 266.864, 52825.199 23/09/18,19:41:20,01,10,1, 11.9,1,1, 10.153, 10469.104, 266.826, 52825.190 23/09/18,19:41:20,02,10,1, 11.9,1,1, 10.153, 10469.131, 266.789, 52825.192 23/09/18,19:41:20,03,10,1, 11.9,1,1, 10.153, 10469.163, 266.792, 52825.170 23/09/18,19:41:20,04,10,1, 11.9,1,1, 10.153, 10469.187, 266.779, 52825.190 23/09/18,19:41:20,05,10,1, 11.9,1,1, 10.153, 10469.202, 266.746, 52825.152 23/09/18,19:41:20,06,10,1, 11.9,1,1, 10.153, 10469.211, 266.740, 52825.161 23/09/18,19:41:20,07,10,1, 11.9,1,1, 10.153, 10469.250, 266.731, 52825.150 23/09/18,19:41:20,08,10,1, 11.9,1,1, 10.153, 10469.258, 266.716, 52825.173 23/09/18,19:41:20,09,10,1, 11.9,1,1, 10.153, 10469.281, 266.678, 52825.151 23/09/18,19:41:20,10,10,1, 11.9,1,1, 10.153, 10469.309, 266.672, 52825.161 23/09/18,19:41:20,11,10,1, 11.9,1,1, 10.153, 10469.332, 266.653, 52825.146 23/09/18,19:41:20,12,10,1, 11.9,1,1, 10.153, 10469.357, 266.646, 52825.155 23/09/18,19:41:20,13,10,1, 11.9,1,1, 10.153, 10469.392, 266.635, 52825.156 23/09/18,19:41:20,14,10,1, 11.9,1,1, 10.153, 10469.396, 266.601, 52825.182 23/09/18,19:41:20,15,10,1, 11.9,1,1, 10.153, 10469.428, 266.564, 52825.159 23/09/18,19:41:20,16,10,1, 11.9,1,1, 10.153, 10469.476, 266.568, 52825.184 23/09/18,19:41:20,17,10,1, 11.9,1,1, 10.153, 10469.471, 266.521, 52825.145 23/09/18,19:41:20,18,10,1, 11.9,1,1, 10.153, 10469.504, 266.509, 52825.160 23/09/18,19:41:20,19,10,1, 11.9,1,1, 10.153, 10469.550, 266.486, 52825.150 23/09/18,19:41:21,00,10,1, 11.8,1,1, 10.154, 10469.549, 266.486, 52825.150 23/09/18,19:41:21,01,10,1, 11.8,1,1, 10.154, 10469.578, 266.435, 52825.127 23/09/18,19:41:21,02,10,1, 11.8,1,1, 10.154, 10469.607, 266.441, 52825.166 23/09/18,19:41:21,03,10,1, 11.8,1,1, 10.154, 10469.630, 266.380, 52825.172 23/09/18,19:41:21,04,10,1, 11.8,1,1, 10.154, 10469.648, 266.373, 52825.080 23/09/18,19:41:21,05,10,1, 11.8,1,1, 10.154, 10469.691, 266.346, 52825.124 23/09/18,19:41:21,06,10,1, 11.8,1,1, 10.154, 10469.679, 266.322, 52825.101 23/09/18,19:41:21,07,10,1, 11.8,1,1, 10.154, 10469.723, 266.276, 52825.098 23/09/18,19:41:21,08,10,1, 11.8,1,1, 10.154, 10469.756, 266.267, 52825.131 23/09/18,19:41:21,09,10,1, 11.8,1,1, 10.154, 10469.785, 266.224, 52825.143 23/09/18,19:41:21,10,10,1, 11.8,1,1, 10.154, 10469.808, 266.184, 52825.102 23/09/18,19:41:21,11,10,1, 11.8,1,1, 10.154, 10469.850, 266.166, 52825.111 23/09/18,19:41:21,12,10,1, 11.8,1,1, 10.154, 10469.833, 266.160, 52825.085 23/09/18,19:41:21,13,10,1, 11.8,1,1, 10.154, 10469.854, 266.127, 52825.080 23/09/18,19:41:21,14,10,1, 11.8,1,1, 10.154, 10469.930, 266.113, 52825.073 23/09/18,19:41:21,15,10,1, 11.8,1,1, 10.154, 10469.943, 266.070, 52825.087 23/09/18,19:41:21,16,10,1, 11.8,1,1, 10.154, 10469.956, 266.050, 52825.073 23/09/18,19:41:21,17,10,1, 11.8,1,1, 10.154, 10469.992, 266.003, 52825.062 23/09/18,19:41:21,18,10,1, 11.8,1,1, 10.154, 10470.021, 265.980, 52825.059 23/09/18,19:41:21,19,10,1, 11.8,1,1, 10.154, 10470.030, 265.946, 52825.067 23/09/18,19:41:22,00,10,1, 11.8,1,1, 10.152, 10470.024, 265.946, 52825.067 23/09/18,19:41:22,01,10,1, 11.8,1,1, 10.152, 10470.075, 265.895, 52825.031 23/09/18,19:41:22,02,10,1, 11.8,1,1, 10.152, 10470.099, 265.898, 52825.060 23/09/18,19:41:22,03,10,1, 11.8,1,1, 10.152, 10470.144, 265.828, 52825.003 23/09/18,19:41:22,04,10,1, 11.8,1,1, 10.152, 10470.159, 265.811, 52825.050 23/09/18,19:41:22,05,10,1, 11.8,1,1, 10.152, 10470.198, 265.767, 52825.026 23/09/18,19:41:22,06,10,1, 11.8,1,1, 10.152, 10470.219, 265.741, 52825.019 23/09/18,19:41:22,07,10,1, 11.8,1,1, 10.152, 10470.243, 265.725, 52824.976 23/09/18,19:41:22,08,10,1, 11.8,1,1, 10.152, 10470.271, 265.699, 52824.965 23/09/18,19:41:22,09,10,1, 11.8,1,1, 10.152, 10470.288, 265.641, 52825.006 23/09/18,19:41:22,10,10,1, 11.8,1,1, 10.152, 10470.327, 265.616, 52825.010 23/09/18,19:41:22,11,10,1, 11.8,1,1, 10.152, 10470.339, 265.579, 52825.019 23/09/18,19:41:22,12,10,1, 11.8,1,1, 10.152, 10470.375, 265.557, 52825.004 23/09/18,19:41:22,13,10,1, 11.8,1,1, 10.152, 10470.397, 265.524, 52825.047 23/09/18,19:41:22,14,10,1, 11.8,1,1, 10.152, 10470.431, 265.499, 52824.997 23/09/18,19:41:22,15,10,1, 11.8,1,1, 10.152, 10470.454, 265.454, 52825.027 23/09/18,19:41:22,16,10,1, 11.8,1,1, 10.152, 10470.473, 265.444, 52824.979 23/09/18,19:41:22,17,10,1, 11.8,1,1, 10.152, 10470.472, 265.398, 52824.989 23/09/18,19:41:22,18,10,1, 11.8,1,1, 10.152, 10470.515, 265.381, 52824.977 23/09/18,19:41:22,19,10,1, 11.8,1,1, 10.152, 10470.535, 265.356, 52824.997 23/09/18,19:41:23,00,10,1, 11.8,1,1, 10.154, 10470.533, 265.356, 52824.997 23/09/18,19:41:23,01,10,1, 11.8,1,1, 10.154, 10470.574, 265.268, 52824.979 23/09/18,19:41:23,02,10,1, 11.8,1,1, 10.154, 10470.607, 265.237, 52824.971 23/09/18,19:41:23,03,10,1, 11.8,1,1, 10.154, 10470.670, 265.205, 52824.943 23/09/18,19:41:23,04,10,1, 11.8,1,1, 10.154, 10470.675, 265.193, 52824.924 23/09/18,19:41:23,05,10,1, 11.8,1,1, 10.154, 10470.695, 265.138, 52824.918 23/09/18,19:41:23,06,10,1, 11.8,1,1, 10.154, 10470.729, 265.103, 52824.933 23/09/18,19:41:23,07,10,1, 11.8,1,1, 10.154, 10470.727, 265.084, 52824.947 23/09/18,19:41:23,08,10,1, 11.8,1,1, 10.154, 10470.775, 265.035, 52824.940 23/09/18,19:41:23,09,10,1, 11.8,1,1, 10.154, 10470.799, 265.010, 52824.956 23/09/18,19:41:23,10,10,1, 11.8,1,1, 10.154, 10470.837, 264.962, 52824.938 23/09/18,19:41:23,11,10,1, 11.8,1,1, 10.154, 10470.848, 264.928, 52824.952 23/09/18,19:41:23,12,10,1, 11.8,1,1, 10.154, 10470.888, 264.909, 52824.915 23/09/18,19:41:23,13,10,1, 11.8,1,1, 10.154, 10470.880, 264.880, 52824.943 23/09/18,19:41:23,14,10,1, 11.8,1,1, 10.154, 10470.917, 264.832, 52824.947 23/09/18,19:41:23,15,10,1, 11.8,1,1, 10.154, 10470.962, 264.804, 52824.889 23/09/18,19:41:23,16,10,1, 11.8,1,1, 10.154, 10470.951, 264.780, 52824.957 23/09/18,19:41:23,17,10,1, 11.8,1,1, 10.154, 10470.991, 264.737, 52824.925 23/09/18,19:41:23,18,10,1, 11.8,1,1, 10.154, 10471.038, 264.709, 52824.958 23/09/18,19:41:23,19,10,1, 11.8,1,1, 10.154, 10471.055, 264.698, 52824.925 23/09/18,19:41:24,00,10,1, 11.8,1,1, 10.154, 10471.051, 264.698, 52824.925 23/09/18,19:41:24,01,10,1, 11.8,1,1, 10.154, 10471.136, 264.651, 52824.931 23/09/18,19:41:24,02,10,1, 11.8,1,1, 10.154, 10471.125, 264.608, 52824.933 23/09/18,19:41:24,03,10,1, 11.8,1,1, 10.154, 10471.195, 264.580, 52824.952 23/09/18,19:41:24,04,10,1, 11.8,1,1, 10.154, 10471.208, 264.565, 52824.946 23/09/18,19:41:24,05,10,1, 11.8,1,1, 10.154, 10471.209, 264.545, 52824.953 23/09/18,19:41:24,06,10,1, 11.8,1,1, 10.154, 10471.243, 264.512, 52824.945 23/09/18,19:41:24,07,10,1, 11.8,1,1, 10.154, 10471.260, 264.500, 52824.959 23/09/18,19:41:24,08,10,1, 11.8,1,1, 10.154, 10471.295, 264.475, 52824.956 23/09/18,19:41:24,09,10,1, 11.8,1,1, 10.154, 10471.330, 264.467, 52824.959 23/09/18,19:41:24,10,10,1, 11.8,1,1, 10.154, 10471.357, 264.440, 52824.956 23/09/18,19:41:24,11,10,1, 11.8,1,1, 10.154, 10471.385, 264.405, 52824.946 23/09/18,19:41:24,12,10,1, 11.8,1,1, 10.154, 10471.391, 264.373, 52824.958 23/09/18,19:41:24,13,10,1, 11.8,1,1, 10.154, 10471.437, 264.351, 52825.001 23/09/18,19:41:24,14,10,1, 11.8,1,1, 10.154, 10471.440, 264.354, 52824.991 23/09/18,19:41:24,15,10,1, 11.8,1,1, 10.154, 10471.454, 264.328, 52824.966 23/09/18,19:41:24,16,10,1, 11.8,1,1, 10.154, 10471.455, 264.311, 52824.987 23/09/18,19:41:24,17,10,1, 11.8,1,1, 10.154, 10471.480, 264.282, 52824.995 23/09/18,19:41:24,18,10,1, 11.8,1,1, 10.154, 10471.510, 264.255, 52824.969 23/09/18,19:41:24,19,10,1, 11.8,1,1, 10.154, 10471.540, 264.230, 52825.018 23/09/18,19:41:25,00,10,1, 11.9,1,1, 10.153, 10471.535, 264.230, 52825.018 23/09/18,19:41:25,01,10,1, 11.9,1,1, 10.153, 10471.548, 264.191, 52824.986 23/09/18,19:41:25,02,10,1, 11.9,1,1, 10.153, 10471.582, 264.173, 52825.040 23/09/18,19:41:25,03,10,1, 11.9,1,1, 10.153, 10471.606, 264.142, 52824.995 23/09/18,19:41:25,04,10,1, 11.9,1,1, 10.153, 10471.592, 264.119, 52825.024 23/09/18,19:41:25,05,10,1, 11.9,1,1, 10.153, 10471.632, 264.093, 52825.018 23/09/18,19:41:25,06,10,1, 11.9,1,1, 10.153, 10471.650, 264.113, 52825.026 23/09/18,19:41:25,07,10,1, 11.9,1,1, 10.153, 10471.665, 264.070, 52825.012 23/09/18,19:41:25,08,10,1, 11.9,1,1, 10.153, 10471.667, 264.050, 52825.004 23/09/18,19:41:25,09,10,1, 11.9,1,1, 10.153, 10471.719, 264.034, 52825.023 23/09/18,19:41:25,10,10,1, 11.9,1,1, 10.153, 10471.715, 264.004, 52825.029 23/09/18,19:41:25,11,10,1, 11.9,1,1, 10.153, 10471.742, 263.991, 52825.027 23/09/18,19:41:25,12,10,1, 11.9,1,1, 10.153, 10471.760, 263.977, 52825.037 23/09/18,19:41:25,13,10,1, 11.9,1,1, 10.153, 10471.755, 263.947, 52825.018 23/09/18,19:41:25,14,10,1, 11.9,1,1, 10.153, 10471.765, 263.928, 52824.999 23/09/18,19:41:25,15,10,1, 11.9,1,1, 10.153, 10471.804, 263.905, 52825.000 23/09/18,19:41:25,16,10,1, 11.9,1,1, 10.153, 10471.806, 263.896, 52824.999 23/09/18,19:41:25,17,10,1, 11.9,1,1, 10.153, 10471.825, 263.899, 52825.009 23/09/18,19:41:25,18,10,1, 11.9,1,1, 10.153, 10471.849, 263.860, 52825.029 23/09/18,19:41:25,19,10,1, 11.9,1,1, 10.153, 10471.859, 263.862, 52825.070 23/09/18,19:41:26,00,10,1, 11.9,1,1, 10.155, 10471.852, 263.862, 52825.070 23/09/18,19:41:26,01,10,1, 11.9,1,1, 10.155, 10471.866, 263.794, 52825.029 23/09/18,19:41:26,02,10,1, 11.9,1,1, 10.155, 10471.890, 263.800, 52825.009 23/09/18,19:41:26,03,10,1, 11.9,1,1, 10.155, 10471.928, 263.765, 52825.009 23/09/18,19:41:26,04,10,1, 11.9,1,1, 10.155, 10471.920, 263.740, 52825.013 23/09/18,19:41:26,05,10,1, 11.9,1,1, 10.155, 10471.943, 263.696, 52825.004 23/09/18,19:41:26,06,10,1, 11.9,1,1, 10.155, 10471.952, 263.722, 52825.009 23/09/18,19:41:26,07,10,1, 11.9,1,1, 10.155, 10471.940, 263.674, 52825.008 23/09/18,19:41:26,08,10,1, 11.9,1,1, 10.155, 10471.971, 263.675, 52825.002 23/09/18,19:41:26,09,10,1, 11.9,1,1, 10.155, 10471.960, 263.653, 52824.975 23/09/18,19:41:26,10,10,1, 11.9,1,1, 10.155, 10472.007, 263.628, 52824.997 23/09/18,19:41:26,11,10,1, 11.9,1,1, 10.155, 10471.975, 263.600, 52825.009 23/09/18,19:41:26,12,10,1, 11.9,1,1, 10.155, 10472.013, 263.592, 52825.008 23/09/18,19:41:26,13,10,1, 11.9,1,1, 10.155, 10472.021, 263.565, 52825.009 23/09/18,19:41:26,14,10,1, 11.9,1,1, 10.155, 10472.037, 263.558, 52825.005 23/09/18,19:41:26,15,10,1, 11.9,1,1, 10.155, 10472.022, 263.530, 52824.978 23/09/18,19:41:26,16,10,1, 11.9,1,1, 10.155, 10472.044, 263.503, 52825.002 23/09/18,19:41:26,17,10,1, 11.9,1,1, 10.155, 10472.063, 263.492, 52825.017 23/09/18,19:41:26,18,10,1, 11.9,1,1, 10.155, 10472.053, 263.457, 52825.030 23/09/18,19:41:26,19,10,1, 11.9,1,1, 10.155, 10472.074, 263.442, 52825.031 23/09/18,19:41:27,00,09,1, 11.8,1,1, 10.148, 10472.069, 263.442, 52825.031 23/09/18,19:41:27,01,09,1, 11.8,1,1, 10.148, 10472.117, 263.400, 52824.986 23/09/18,19:41:27,02,09,1, 11.8,1,1, 10.148, 10472.128, 263.379, 52824.964 23/09/18,19:41:27,03,09,1, 11.8,1,1, 10.148, 10472.120, 263.359, 52824.998 23/09/18,19:41:27,04,09,1, 11.8,1,1, 10.148, 10472.116, 263.345, 52825.038 23/09/18,19:41:27,05,09,1, 11.8,1,1, 10.148, 10472.137, 263.335, 52825.022 23/09/18,19:41:27,06,09,1, 11.8,1,1, 10.148, 10472.127, 263.326, 52824.996 23/09/18,19:41:27,07,09,1, 11.8,1,1, 10.148, 10472.169, 263.301, 52824.988 23/09/18,19:41:27,08,09,1, 11.8,1,1, 10.148, 10472.160, 263.271, 52825.015 23/09/18,19:41:27,09,09,1, 11.8,1,1, 10.148, 10472.155, 263.240, 52824.985 23/09/18,19:41:27,10,09,1, 11.8,1,1, 10.148, 10472.168, 263.224, 52824.976 23/09/18,19:41:27,11,09,1, 11.8,1,1, 10.148, 10472.178, 263.193, 52824.997 23/09/18,19:41:27,12,09,1, 11.8,1,1, 10.148, 10472.197, 263.184, 52825.010 23/09/18,19:41:27,13,09,1, 11.8,1,1, 10.148, 10472.185, 263.164, 52824.992 23/09/18,19:41:27,14,09,1, 11.8,1,1, 10.148, 10472.211, 263.144, 52825.003 23/09/18,19:41:27,15,09,1, 11.8,1,1, 10.148, 10472.232, 263.130, 52825.013 23/09/18,19:41:27,16,09,1, 11.8,1,1, 10.148, 10472.231, 263.112, 52824.982 23/09/18,19:41:27,17,09,1, 11.8,1,1, 10.148, 10472.236, 263.082, 52825.006 23/09/18,19:41:27,18,09,1, 11.8,1,1, 10.148, 10472.264, 263.076, 52824.980 23/09/18,19:41:27,19,09,1, 11.8,1,1, 10.148, 10472.274, 263.056, 52825.000 23/09/18,19:41:28,00,10,1, 11.9,1,1, 10.153, 10472.269, 263.056, 52825.000 23/09/18,19:41:28,01,10,1, 11.9,1,1, 10.153, 10472.302, 262.984, 52824.972 23/09/18,19:41:28,02,10,1, 11.9,1,1, 10.153, 10472.279, 262.977, 52824.952 23/09/18,19:41:28,03,10,1, 11.9,1,1, 10.153, 10472.281, 262.958, 52824.967 23/09/18,19:41:28,04,10,1, 11.9,1,1, 10.153, 10472.295, 262.940, 52825.006 23/09/18,19:41:28,05,10,1, 11.9,1,1, 10.153, 10472.344, 262.913, 52824.991 23/09/18,19:41:28,06,10,1, 11.9,1,1, 10.153, 10472.346, 262.879, 52824.986 23/09/18,19:41:28,07,10,1, 11.9,1,1, 10.153, 10472.326, 262.871, 52824.976 23/09/18,19:41:28,08,10,1, 11.9,1,1, 10.153, 10472.334, 262.855, 52825.007 23/09/18,19:41:28,09,10,1, 11.9,1,1, 10.153, 10472.367, 262.830, 52824.984 23/09/18,19:41:28,10,10,1, 11.9,1,1, 10.153, 10472.352, 262.796, 52824.957 23/09/18,19:41:28,11,10,1, 11.9,1,1, 10.153, 10472.386, 262.775, 52824.938 23/09/18,19:41:28,12,10,1, 11.9,1,1, 10.153, 10472.350, 262.771, 52824.958 23/09/18,19:41:28,13,10,1, 11.9,1,1, 10.153, 10472.363, 262.753, 52824.954 23/09/18,19:41:28,14,10,1, 11.9,1,1, 10.153, 10472.368, 262.697, 52824.968 23/09/18,19:41:28,15,10,1, 11.9,1,1, 10.153, 10472.372, 262.697, 52824.953 23/09/18,19:41:28,16,10,1, 11.9,1,1, 10.153, 10472.378, 262.691, 52824.973 23/09/18,19:41:28,17,10,1, 11.9,1,1, 10.153, 10472.409, 262.647, 52824.951 23/09/18,19:41:28,18,10,1, 11.9,1,1, 10.153, 10472.379, 262.625, 52824.918 23/09/18,19:41:28,19,10,1, 11.9,1,1, 10.153, 10472.373, 262.589, 52824.948 23/09/18,19:41:29,00,10,1, 11.8,1,1, 10.154, 10472.369, 262.589, 52824.948 23/09/18,19:41:29,01,10,1, 11.8,1,1, 10.154, 10472.403, 262.590, 52824.996 23/09/18,19:41:29,02,10,1, 11.8,1,1, 10.154, 10472.415, 262.512, 52824.965 23/09/18,19:41:29,03,10,1, 11.8,1,1, 10.154, 10472.434, 262.522, 52824.965 23/09/18,19:41:29,04,10,1, 11.8,1,1, 10.154, 10472.410, 262.486, 52824.964 23/09/18,19:41:29,05,10,1, 11.8,1,1, 10.154, 10472.418, 262.473, 52824.974 23/09/18,19:41:29,06,10,1, 11.8,1,1, 10.154, 10472.419, 262.443, 52824.914 23/09/18,19:41:29,07,10,1, 11.8,1,1, 10.154, 10472.413, 262.409, 52824.957 23/09/18,19:41:29,08,10,1, 11.8,1,1, 10.154, 10472.407, 262.386, 52824.923 23/09/18,19:41:29,09,10,1, 11.8,1,1, 10.154, 10472.429, 262.375, 52824.969 23/09/18,19:41:29,10,10,1, 11.8,1,1, 10.154, 10472.415, 262.346, 52824.952 23/09/18,19:41:29,11,10,1, 11.8,1,1, 10.154, 10472.398, 262.315, 52824.919 23/09/18,19:41:29,12,10,1, 11.8,1,1, 10.154, 10472.426, 262.289, 52824.909 23/09/18,19:41:29,13,10,1, 11.8,1,1, 10.154, 10472.399, 262.300, 52824.910 23/09/18,19:41:29,14,10,1, 11.8,1,1, 10.154, 10472.410, 262.241, 52824.885 23/09/18,19:41:29,15,10,1, 11.8,1,1, 10.154, 10472.398, 262.233, 52824.875 23/09/18,19:41:29,16,10,1, 11.8,1,1, 10.154, 10472.423, 262.190, 52824.865 23/09/18,19:41:29,17,10,1, 11.8,1,1, 10.154, 10472.397, 262.165, 52824.887 23/09/18,19:41:29,18,10,1, 11.8,1,1, 10.154, 10472.408, 262.139, 52824.882 23/09/18,19:41:29,19,10,1, 11.8,1,1, 10.154, 10472.410, 262.117, 52824.908 23/09/18,19:41:30,00,10,1, 11.8,1,1, 10.150, 10472.403, 262.117, 52824.908 23/09/18,19:41:30,01,10,1, 11.8,1,1, 10.150, 10472.418, 262.067, 52824.899 23/09/18,19:41:30,02,10,1, 11.8,1,1, 10.150, 10472.388, 262.042, 52824.871 23/09/18,19:41:30,03,10,1, 11.8,1,1, 10.150, 10472.425, 262.023, 52824.844 23/09/18,19:41:30,04,10,1, 11.8,1,1, 10.150, 10472.416, 261.996, 52824.862 23/09/18,19:41:30,05,10,1, 11.8,1,1, 10.150, 10472.395, 261.950, 52824.880 23/09/18,19:41:30,06,10,1, 11.8,1,1, 10.150, 10472.400, 261.919, 52824.862 23/09/18,19:41:30,07,10,1, 11.8,1,1, 10.150, 10472.412, 261.889, 52824.765 23/09/18,19:41:30,08,10,1, 11.8,1,1, 10.150, 10472.440, 261.851, 52824.817 23/09/18,19:41:30,09,10,1, 11.8,1,1, 10.150, 10472.411, 261.848, 52824.818 23/09/18,19:41:30,10,10,1, 11.8,1,1, 10.150, 10472.410, 261.794, 52824.838 23/09/18,19:41:30,11,10,1, 11.8,1,1, 10.150, 10472.395, 261.782, 52824.807 23/09/18,19:41:30,12,10,1, 11.8,1,1, 10.150, 10472.405, 261.751, 52824.810 23/09/18,19:41:30,13,10,1, 11.8,1,1, 10.150, 10472.407, 261.723, 52824.806 23/09/18,19:41:30,14,10,1, 11.8,1,1, 10.150, 10472.407, 261.694, 52824.780 23/09/18,19:41:30,15,10,1, 11.8,1,1, 10.150, 10472.413, 261.631, 52824.836 23/09/18,19:41:30,16,10,1, 11.8,1,1, 10.150, 10472.412, 261.619, 52824.771 23/09/18,19:41:30,17,10,1, 11.8,1,1, 10.150, 10472.424, 261.611, 52824.812 23/09/18,19:41:30,18,10,1, 11.8,1,1, 10.150, 10472.408, 261.573, 52824.770 23/09/18,19:41:30,19,10,1, 11.8,1,1, 10.150, 10472.411, 261.553, 52824.787 23/09/18,19:41:31,00,10,1, 11.8,1,1, 10.150, 10472.403, 261.553, 52824.787 23/09/18,19:41:31,01,10,1, 11.8,1,1, 10.150, 10472.393, 261.458, 52824.742 23/09/18,19:41:31,02,10,1, 11.8,1,1, 10.150, 10472.385, 261.439, 52824.740 23/09/18,19:41:31,03,10,1, 11.8,1,1, 10.150, 10472.348, 261.413, 52824.879 23/09/18,19:41:31,04,10,1, 11.8,1,1, 10.150, 10472.315, 261.385, 52824.744 23/09/18,19:41:31,05,10,1, 11.8,1,1, 10.150, 10472.366, 261.355, 52824.732 23/09/18,19:41:31,06,10,1, 11.8,1,1, 10.150, 10472.376, 261.322, 52824.681 23/09/18,19:41:31,07,10,1, 11.8,1,1, 10.150, 10472.348, 261.296, 52824.664 23/09/18,19:41:31,08,10,1, 11.8,1,1, 10.150, 10472.365, 261.268, 52824.653 23/09/18,19:41:31,09,10,1, 11.8,1,1, 10.150, 10472.387, 261.245, 52824.682 23/09/18,19:41:31,10,10,1, 11.8,1,1, 10.150, 10472.373, 261.211, 52824.664 23/09/18,19:41:31,11,10,1, 11.8,1,1, 10.150, 10472.384, 261.177, 52824.658 23/09/18,19:41:31,12,10,1, 11.8,1,1, 10.150, 10472.370, 261.133, 52824.645 23/09/18,19:41:31,13,10,1, 11.8,1,1, 10.150, 10472.356, 261.129, 52824.631 23/09/18,19:41:31,14,10,1, 11.8,1,1, 10.150, 10472.350, 261.074, 52824.633 23/09/18,19:41:31,15,10,1, 11.8,1,1, 10.150, 10472.354, 261.052, 52824.617 23/09/18,19:41:31,16,10,1, 11.8,1,1, 10.150, 10472.349, 261.029, 52824.594 23/09/18,19:41:31,17,10,1, 11.8,1,1, 10.150, 10472.327, 260.996, 52824.563 23/09/18,19:41:31,18,10,1, 11.8,1,1, 10.150, 10472.361, 260.951, 52824.571 23/09/18,19:41:31,19,10,1, 11.8,1,1, 10.150, 10472.324, 260.922, 52824.613 23/09/18,19:41:32,00,10,1, 11.8,1,1, 10.153, 10472.319, 260.922, 52824.613 23/09/18,19:41:32,01,10,1, 11.8,1,1, 10.153, 10472.317, 260.872, 52824.601 23/09/18,19:41:32,02,10,1, 11.8,1,1, 10.153, 10472.316, 260.831, 52824.584 23/09/18,19:41:32,03,10,1, 11.8,1,1, 10.153, 10472.337, 260.792, 52824.585 23/09/18,19:41:32,04,10,1, 11.8,1,1, 10.153, 10472.320, 260.767, 52824.540 23/09/18,19:41:32,05,10,1, 11.8,1,1, 10.153, 10472.308, 260.729, 52824.541 23/09/18,19:41:32,06,10,1, 11.8,1,1, 10.153, 10472.344, 260.725, 52824.512 23/09/18,19:41:32,07,10,1, 11.8,1,1, 10.153, 10472.391, 260.680, 52824.696 23/09/18,19:41:32,08,10,1, 11.8,1,1, 10.153, 10472.321, 260.654, 52824.463 23/09/18,19:41:32,09,10,1, 11.8,1,1, 10.153, 10472.306, 260.631, 52824.563 23/09/18,19:41:32,10,10,1, 11.8,1,1, 10.153, 10472.299, 260.609, 52824.534 23/09/18,19:41:32,11,10,1, 11.8,1,1, 10.153, 10472.322, 260.586, 52824.485 23/09/18,19:41:32,12,10,1, 11.8,1,1, 10.153, 10472.314, 260.555, 52824.492 23/09/18,19:41:32,13,10,1, 11.8,1,1, 10.153, 10472.315, 260.497, 52824.452 23/09/18,19:41:32,14,10,1, 11.8,1,1, 10.153, 10472.333, 260.503, 52824.265 23/09/18,19:41:32,15,10,1, 11.8,1,1, 10.153, 10472.337, 260.488, 52824.380 23/09/18,19:41:32,16,10,1, 11.8,1,1, 10.153, 10472.331, 260.482, 52824.378 23/09/18,19:41:32,17,10,1, 11.8,1,1, 10.153, 10472.304, 260.433, 52824.422 23/09/18,19:41:32,18,10,1, 11.8,1,1, 10.153, 10472.339, 260.427, 52824.463 23/09/18,19:41:32,19,10,1, 11.8,1,1, 10.153, 10472.337, 260.373, 52824.463 23/09/18,19:41:33,00,10,1, 11.9,1,1, 10.150, 10472.336, 260.373, 52824.463 23/09/18,19:41:33,01,10,1, 11.9,1,1, 10.150, 10472.333, 260.320, 52824.395 23/09/18,19:41:33,02,10,1, 11.9,1,1, 10.150, 10472.310, 260.296, 52824.422 23/09/18,19:41:33,03,10,1, 11.9,1,1, 10.150, 10472.322, 260.273, 52824.425 23/09/18,19:41:33,04,10,1, 11.9,1,1, 10.150, 10472.314, 260.260, 52824.409 23/09/18,19:41:33,05,10,1, 11.9,1,1, 10.150, 10472.326, 260.248, 52824.395 23/09/18,19:41:33,06,10,1, 11.9,1,1, 10.150, 10472.307, 260.196, 52824.405 23/09/18,19:41:33,07,10,1, 11.9,1,1, 10.150, 10472.333, 260.178, 52824.409 23/09/18,19:41:33,08,10,1, 11.9,1,1, 10.150, 10472.329, 260.168, 52824.423 23/09/18,19:41:33,09,10,1, 11.9,1,1, 10.150, 10472.334, 260.135, 52824.397 23/09/18,19:41:33,10,10,1, 11.9,1,1, 10.150, 10472.329, 260.124, 52824.412 23/09/18,19:41:33,11,10,1, 11.9,1,1, 10.150, 10472.346, 260.056, 52824.354 23/09/18,19:41:33,12,10,1, 11.9,1,1, 10.150, 10472.343, 260.099, 52824.379 23/09/18,19:41:33,13,10,1, 11.9,1,1, 10.150, 10472.336, 260.088, 52824.366 23/09/18,19:41:33,14,10,1, 11.9,1,1, 10.150, 10472.330, 260.041, 52824.360 23/09/18,19:41:33,15,10,1, 11.9,1,1, 10.150, 10472.343, 260.004, 52824.342 23/09/18,19:41:33,16,10,1, 11.9,1,1, 10.150, 10472.361, 260.002, 52824.331 23/09/18,19:41:33,17,10,1, 11.9,1,1, 10.150, 10472.360, 260.009, 52824.362 23/09/18,19:41:33,18,10,1, 11.9,1,1, 10.150, 10472.338, 259.959, 52824.323 23/09/18,19:41:33,19,10,1, 11.9,1,1, 10.150, 10472.347, 259.934, 52824.373 23/09/18,19:41:34,00,10,1, 11.9,1,1, 10.151, 10472.344, 259.934, 52824.373 23/09/18,19:41:34,01,10,1, 11.9,1,1, 10.151, 10472.368, 259.899, 52824.352 23/09/18,19:41:34,02,10,1, 11.9,1,1, 10.151, 10472.357, 259.853, 52824.346 23/09/18,19:41:34,03,10,1, 11.9,1,1, 10.151, 10472.370, 259.855, 52824.342 23/09/18,19:41:34,04,10,1, 11.9,1,1, 10.151, 10472.372, 259.813, 52824.339 23/09/18,19:41:34,05,10,1, 11.9,1,1, 10.151, 10472.366, 259.797, 52824.315 23/09/18,19:41:34,06,10,1, 11.9,1,1, 10.151, 10472.359, 259.780, 52824.330 23/09/18,19:41:34,07,10,1, 11.9,1,1, 10.151, 10472.366, 259.740, 52824.317 23/09/18,19:41:34,08,10,1, 11.9,1,1, 10.151, 10472.362, 259.739, 52824.300 23/09/18,19:41:34,09,10,1, 11.9,1,1, 10.151, 10472.340, 259.712, 52824.325 23/09/18,19:41:34,10,10,1, 11.9,1,1, 10.151, 10472.354, 259.697, 52824.322 23/09/18,19:41:34,11,10,1, 11.9,1,1, 10.151, 10472.338, 259.654, 52824.319 23/09/18,19:41:34,12,10,1, 11.9,1,1, 10.151, 10472.352, 259.637, 52824.284 23/09/18,19:41:34,13,10,1, 11.9,1,1, 10.151, 10472.349, 259.605, 52824.278 23/09/18,19:41:34,14,10,1, 11.9,1,1, 10.151, 10472.347, 259.577, 52824.297 23/09/18,19:41:34,15,10,1, 11.9,1,1, 10.151, 10472.341, 259.588, 52824.295 23/09/18,19:41:34,16,10,1, 11.9,1,1, 10.151, 10472.354, 259.552, 52824.313 23/09/18,19:41:34,17,10,1, 11.9,1,1, 10.151, 10472.344, 259.540, 52824.275 23/09/18,19:41:34,18,10,1, 11.9,1,1, 10.151, 10472.340, 259.531, 52824.252 23/09/18,19:41:34,19,10,1, 11.9,1,1, 10.151, 10472.360, 259.493, 52824.271 23/09/18,19:41:35,00,10,1, 11.8,1,1, 10.154, 10472.353, 259.493, 52824.271 23/09/18,19:41:35,01,10,1, 11.8,1,1, 10.154, 10472.344, 259.423, 52824.284 23/09/18,19:41:35,02,10,1, 11.8,1,1, 10.154, 10472.335, 259.421, 52824.264 23/09/18,19:41:35,03,10,1, 11.8,1,1, 10.154, 10472.335, 259.410, 52824.389 23/09/18,19:41:35,04,10,1, 11.8,1,1, 10.154, 10472.346, 259.366, 52824.197 23/09/18,19:41:35,05,10,1, 11.8,1,1, 10.154, 10472.314, 259.356, 52824.188 23/09/18,19:41:35,06,10,1, 11.8,1,1, 10.154, 10472.329, 259.338, 52824.209 23/09/18,19:41:35,07,10,1, 11.8,1,1, 10.154, 10472.328, 259.321, 52824.222 23/09/18,19:41:35,08,10,1, 11.8,1,1, 10.154, 10472.326, 259.272, 52824.227 23/09/18,19:41:35,09,10,1, 11.8,1,1, 10.154, 10472.308, 259.235, 52824.243 23/09/18,19:41:35,10,10,1, 11.8,1,1, 10.154, 10472.309, 259.221, 52824.252 23/09/18,19:41:35,11,10,1, 11.8,1,1, 10.154, 10472.284, 259.211, 52824.211 23/09/18,19:41:35,12,10,1, 11.8,1,1, 10.154, 10472.330, 259.150, 52824.026 23/09/18,19:41:35,13,10,1, 11.8,1,1, 10.154, 10472.295, 259.142, 52824.171 23/09/18,19:41:35,14,10,1, 11.8,1,1, 10.154, 10472.266, 259.117, 52824.205 23/09/18,19:41:35,15,10,1, 11.8,1,1, 10.154, 10472.249, 259.115, 52824.236 23/09/18,19:41:35,16,10,1, 11.8,1,1, 10.154, 10472.260, 259.108, 52824.223 23/09/18,19:41:35,17,10,1, 11.8,1,1, 10.154, 10472.237, 259.062, 52824.219 23/09/18,19:41:35,18,10,1, 11.8,1,1, 10.154, 10472.232, 259.059, 52824.236 23/09/18,19:41:35,19,10,1, 11.8,1,1, 10.154, 10472.236, 259.038, 52824.204 23/09/18,19:41:36,00,10,1, 12.0,1,1, 10.156, 10472.236, 259.038, 52824.204 23/09/18,19:41:36,01,10,1, 12.0,1,1, 10.156, 10472.216, 258.961, 52824.211 23/09/18,19:41:36,02,10,1, 12.0,1,1, 10.156, 10472.181, 258.927, 52824.201 23/09/18,19:41:36,03,10,1, 12.0,1,1, 10.156, 10472.183, 258.907, 52824.213 23/09/18,19:41:36,04,10,1, 12.0,1,1, 10.156, 10472.181, 258.863, 52824.165 23/09/18,19:41:36,05,10,1, 12.0,1,1, 10.156, 10472.168, 258.853, 52824.175 23/09/18,19:41:36,06,10,1, 12.0,1,1, 10.156, 10472.178, 258.825, 52824.148 23/09/18,19:41:36,07,10,1, 12.0,1,1, 10.156, 10472.151, 258.779, 52824.156 23/09/18,19:41:36,08,10,1, 12.0,1,1, 10.156, 10472.163, 258.753, 52824.177 23/09/18,19:41:36,09,10,1, 12.0,1,1, 10.156, 10472.158, 258.723, 52824.160 23/09/18,19:41:36,10,10,1, 12.0,1,1, 10.156, 10472.133, 258.690, 52824.136 23/09/18,19:41:36,11,10,1, 12.0,1,1, 10.156, 10472.160, 258.684, 52824.154 23/09/18,19:41:36,12,10,1, 12.0,1,1, 10.156, 10472.149, 258.623, 52824.142 23/09/18,19:41:36,13,10,1, 12.0,1,1, 10.156, 10472.096, 258.610, 52824.072 23/09/18,19:41:36,14,10,1, 12.0,1,1, 10.156, 10472.088, 258.583, 52824.127 23/09/18,19:41:36,15,10,1, 12.0,1,1, 10.156, 10472.105, 258.591, 52824.111 23/09/18,19:41:36,16,10,1, 12.0,1,1, 10.156, 10472.079, 258.549, 52824.127 23/09/18,19:41:36,17,10,1, 12.0,1,1, 10.156, 10472.088, 258.531, 52824.091 23/09/18,19:41:36,18,10,1, 12.0,1,1, 10.156, 10472.075, 258.500, 52824.076 23/09/18,19:41:36,19,10,1, 12.0,1,1, 10.156, 10472.073, 258.463, 52824.099 23/09/18,19:41:37,00,10,1, 11.8,1,1, 10.155, 10472.069, 258.463, 52824.099 23/09/18,19:41:37,01,10,1, 11.8,1,1, 10.155, 10472.033, 258.383, 52824.026 23/09/18,19:41:37,02,10,1, 11.8,1,1, 10.155, 10472.037, 258.367, 52824.033 23/09/18,19:41:37,03,10,1, 11.8,1,1, 10.155, 10472.040, 258.327, 52824.039 23/09/18,19:41:37,04,10,1, 11.8,1,1, 10.155, 10472.018, 258.302, 52824.037 23/09/18,19:41:37,05,10,1, 11.8,1,1, 10.155, 10472.011, 258.298, 52824.054 23/09/18,19:41:37,06,10,1, 11.8,1,1, 10.155, 10472.008, 258.270, 52824.053 23/09/18,19:41:37,07,10,1, 11.8,1,1, 10.155, 10471.998, 258.248, 52824.030 23/09/18,19:41:37,08,10,1, 11.8,1,1, 10.155, 10471.975, 258.217, 52823.988 23/09/18,19:41:37,09,10,1, 11.8,1,1, 10.155, 10471.980, 258.178, 52824.006 23/09/18,19:41:37,10,10,1, 11.8,1,1, 10.155, 10471.974, 258.117, 52823.978 23/09/18,19:41:37,11,10,1, 11.8,1,1, 10.155, 10471.990, 258.122, 52824.055 23/09/18,19:41:37,12,10,1, 11.8,1,1, 10.155, 10471.967, 258.088, 52823.927 23/09/18,19:41:37,13,10,1, 11.8,1,1, 10.155, 10471.956, 258.057, 52824.000 23/09/18,19:41:37,14,10,1, 11.8,1,1, 10.155, 10471.944, 258.044, 52823.995 23/09/18,19:41:37,15,10,1, 11.8,1,1, 10.155, 10471.944, 257.986, 52824.002 23/09/18,19:41:37,16,10,1, 11.8,1,1, 10.155, 10471.920, 257.969, 52823.978 23/09/18,19:41:37,17,10,1, 11.8,1,1, 10.155, 10471.924, 257.944, 52823.944 23/09/18,19:41:37,18,10,1, 11.8,1,1, 10.155, 10471.934, 257.940, 52823.957 23/09/18,19:41:37,19,10,1, 11.8,1,1, 10.155, 10471.928, 257.879, 52823.951 23/09/18,19:41:38,00,10,1, 11.9,1,1, 10.150, 10471.927, 257.879, 52823.951 23/09/18,19:41:38,01,10,1, 11.9,1,1, 10.150, 10471.941, 257.833, 52823.915 23/09/18,19:41:38,02,10,1, 11.9,1,1, 10.150, 10471.906, 257.805, 52823.949 23/09/18,19:41:38,03,10,1, 11.9,1,1, 10.150, 10471.904, 257.788, 52823.947 23/09/18,19:41:38,04,10,1, 11.9,1,1, 10.150, 10471.898, 257.773, 52823.936 23/09/18,19:41:38,05,10,1, 11.9,1,1, 10.150, 10471.883, 257.719, 52823.937 23/09/18,19:41:38,06,10,1, 11.9,1,1, 10.150, 10471.883, 257.722, 52823.918 23/09/18,19:41:38,07,10,1, 11.9,1,1, 10.150, 10471.855, 257.693, 52823.886 23/09/18,19:41:38,08,10,1, 11.9,1,1, 10.150, 10471.857, 257.639, 52823.908 23/09/18,19:41:38,09,10,1, 11.9,1,1, 10.150, 10471.837, 257.634, 52823.885 23/09/18,19:41:38,10,10,1, 11.9,1,1, 10.150, 10471.864, 257.618, 52823.923 23/09/18,19:41:38,11,10,1, 11.9,1,1, 10.150, 10471.860, 257.572, 52823.951 23/09/18,19:41:38,12,10,1, 11.9,1,1, 10.150, 10471.862, 257.567, 52823.894 23/09/18,19:41:38,13,10,1, 11.9,1,1, 10.150, 10471.830, 257.532, 52823.903 23/09/18,19:41:38,14,10,1, 11.9,1,1, 10.150, 10471.821, 257.504, 52823.902 23/09/18,19:41:38,15,10,1, 11.9,1,1, 10.150, 10471.824, 257.491, 52823.893 23/09/18,19:41:38,16,10,1, 11.9,1,1, 10.150, 10471.815, 257.485, 52823.877 23/09/18,19:41:38,17,10,1, 11.9,1,1, 10.150, 10471.814, 257.444, 52823.856 23/09/18,19:41:38,18,10,1, 11.9,1,1, 10.150, 10471.808, 257.416, 52823.875 23/09/18,19:41:38,19,10,1, 11.9,1,1, 10.150, 10471.800, 257.433, 52823.898 23/09/18,19:41:39,00,10,1, 11.9,1,1, 10.153, 10471.793, 257.433, 52823.898 23/09/18,19:41:39,01,10,1, 11.9,1,1, 10.153, 10471.774, 257.392, 52823.885 23/09/18,19:41:39,02,10,1, 11.9,1,1, 10.153, 10471.766, 257.388, 52823.889 23/09/18,19:41:39,03,10,1, 11.9,1,1, 10.153, 10471.757, 257.331, 52823.886 23/09/18,19:41:39,04,10,1, 11.9,1,1, 10.153, 10471.740, 257.326, 52823.879 23/09/18,19:41:39,05,10,1, 11.9,1,1, 10.153, 10471.743, 257.320, 52823.864 23/09/18,19:41:39,06,10,1, 11.9,1,1, 10.153, 10471.726, 257.285, 52823.921 23/09/18,19:41:39,07,10,1, 11.9,1,1, 10.153, 10471.721, 257.268, 52823.860 23/09/18,19:41:39,08,10,1, 11.9,1,1, 10.153, 10471.718, 257.263, 52823.932 23/09/18,19:41:39,09,10,1, 11.9,1,1, 10.153, 10471.695, 257.217, 52823.877 23/09/18,19:41:39,10,10,1, 11.9,1,1, 10.153, 10471.664, 257.221, 52823.897 23/09/18,19:41:39,11,10,1, 11.9,1,1, 10.153, 10471.685, 257.213, 52823.877 23/09/18,19:41:39,12,10,1, 11.9,1,1, 10.153, 10471.662, 257.202, 52823.903 23/09/18,19:41:39,13,10,1, 11.9,1,1, 10.153, 10471.650, 257.164, 52823.876 23/09/18,19:41:39,14,10,1, 11.9,1,1, 10.153, 10471.649, 257.148, 52823.898 23/09/18,19:41:39,15,10,1, 11.9,1,1, 10.153, 10471.630, 257.131, 52823.897 23/09/18,19:41:39,16,10,1, 11.9,1,1, 10.153, 10471.617, 257.114, 52823.909 23/09/18,19:41:39,17,10,1, 11.9,1,1, 10.153, 10471.595, 257.079, 52823.896 23/09/18,19:41:39,18,10,1, 11.9,1,1, 10.153, 10471.587, 257.082, 52823.902 23/09/18,19:41:39,19,10,1, 11.9,1,1, 10.153, 10471.578, 257.070, 52823.886 23/09/18,19:41:40,00,10,1, 11.9,1,1, 10.150, 10471.576, 257.070, 52823.886 23/09/18,19:41:40,01,10,1, 11.9,1,1, 10.150, 10471.576, 257.053, 52823.904 23/09/18,19:41:40,02,10,1, 11.9,1,1, 10.150, 10471.595, 257.064, 52823.901 23/09/18,19:41:40,03,10,1, 11.9,1,1, 10.150, 10471.554, 257.031, 52823.895 23/09/18,19:41:40,04,10,1, 11.9,1,1, 10.150, 10471.535, 257.030, 52823.890 23/09/18,19:41:40,05,10,1, 11.9,1,1, 10.150, 10471.537, 257.016, 52823.906 23/09/18,19:41:40,06,10,1, 11.9,1,1, 10.150, 10471.542, 257.000, 52823.893 23/09/18,19:41:40,07,10,1, 11.9,1,1, 10.150, 10471.521, 256.988, 52823.912 23/09/18,19:41:40,08,10,1, 11.9,1,1, 10.150, 10471.516, 256.981, 52823.943 23/09/18,19:41:40,09,10,1, 11.9,1,1, 10.150, 10471.512, 256.989, 52823.924 23/09/18,19:41:40,10,10,1, 11.9,1,1, 10.150, 10471.498, 256.952, 52823.901 23/09/18,19:41:40,11,10,1, 11.9,1,1, 10.150, 10471.460, 256.946, 52823.913 23/09/18,19:41:40,12,10,1, 11.9,1,1, 10.150, 10471.483, 256.954, 52823.934 23/09/18,19:41:40,13,10,1, 11.9,1,1, 10.150, 10471.467, 256.953, 52823.957 23/09/18,19:41:40,14,10,1, 11.9,1,1, 10.150, 10471.446, 256.941, 52823.976 23/09/18,19:41:40,15,10,1, 11.9,1,1, 10.150, 10471.441, 256.941, 52823.975 23/09/18,19:41:40,16,10,1, 11.9,1,1, 10.150, 10471.447, 256.920, 52823.970 23/09/18,19:41:40,17,10,1, 11.9,1,1, 10.150, 10471.402, 256.909, 52824.021 23/09/18,19:41:40,18,10,1, 11.9,1,1, 10.150, 10471.416, 256.920, 52823.935 23/09/18,19:41:40,19,10,1, 11.9,1,1, 10.150, 10471.395, 256.896, 52823.911 23/09/18,19:41:41,00,10,1, 11.8,1,1, 10.152, 10471.393, 256.896, 52823.911 23/09/18,19:41:41,01,10,1, 11.8,1,1, 10.152, 10471.377, 256.899, 52823.975 23/09/18,19:41:41,02,10,1, 11.8,1,1, 10.152, 10471.335, 256.880, 52823.961 23/09/18,19:41:41,03,10,1, 11.8,1,1, 10.152, 10471.329, 256.882, 52823.995 23/09/18,19:41:41,04,10,1, 11.8,1,1, 10.152, 10471.329, 256.860, 52824.005 23/09/18,19:41:41,05,10,1, 11.8,1,1, 10.152, 10471.302, 256.861, 52824.025 23/09/18,19:41:41,06,10,1, 11.8,1,1, 10.152, 10471.284, 256.837, 52824.014 23/09/18,19:41:41,07,10,1, 11.8,1,1, 10.152, 10471.278, 256.812, 52823.990 23/09/18,19:41:41,08,10,1, 11.8,1,1, 10.152, 10471.268, 256.827, 52823.988 23/09/18,19:41:41,09,10,1, 11.8,1,1, 10.152, 10471.255, 256.806, 52823.991 23/09/18,19:41:41,10,10,1, 11.8,1,1, 10.152, 10471.225, 256.827, 52824.102 23/09/18,19:41:41,11,10,1, 11.8,1,1, 10.152, 10471.198, 256.786, 52824.030 23/09/18,19:41:41,12,10,1, 11.8,1,1, 10.152, 10471.203, 256.767, 52824.042 23/09/18,19:41:41,13,10,1, 11.8,1,1, 10.152, 10471.174, 256.757, 52823.995 23/09/18,19:41:41,14,10,1, 11.8,1,1, 10.152, 10471.168, 256.774, 52824.041 23/09/18,19:41:41,15,10,1, 11.8,1,1, 10.152, 10471.162, 256.744, 52823.991 23/09/18,19:41:41,16,10,1, 11.8,1,1, 10.152, 10471.159, 256.726, 52823.952 23/09/18,19:41:41,17,10,1, 11.8,1,1, 10.152, 10471.155, 256.722, 52824.019 23/09/18,19:41:41,18,10,1, 11.8,1,1, 10.152, 10471.129, 256.713, 52823.976 23/09/18,19:41:41,19,10,1, 11.8,1,1, 10.152, 10471.139, 256.690, 52824.018 23/09/18,19:41:42,00,10,1, 11.9,1,1, 10.148, 10471.134, 256.690, 52824.018 23/09/18,19:41:42,01,10,1, 11.9,1,1, 10.148, 10471.112, 256.663, 52824.016 23/09/18,19:41:42,02,10,1, 11.9,1,1, 10.148, 10471.089, 256.640, 52823.997 23/09/18,19:41:42,03,10,1, 11.9,1,1, 10.148, 10471.108, 256.644, 52824.013 23/09/18,19:41:42,04,10,1, 11.9,1,1, 10.148, 10471.081, 256.640, 52823.987 23/09/18,19:41:42,05,10,1, 11.9,1,1, 10.148, 10471.056, 256.604, 52824.000 23/09/18,19:41:42,06,10,1, 11.9,1,1, 10.148, 10471.070, 256.598, 52824.007 23/09/18,19:41:42,07,10,1, 11.9,1,1, 10.148, 10471.023, 256.590, 52824.018 23/09/18,19:41:42,08,10,1, 11.9,1,1, 10.148, 10471.038, 256.578, 52824.018 23/09/18,19:41:42,09,10,1, 11.9,1,1, 10.148, 10471.020, 256.543, 52823.986 23/09/18,19:41:42,10,10,1, 11.9,1,1, 10.148, 10471.030, 256.552, 52824.005 23/09/18,19:41:42,11,10,1, 11.9,1,1, 10.148, 10471.033, 256.538, 52823.999 23/09/18,19:41:42,12,10,1, 11.9,1,1, 10.148, 10471.022, 256.527, 52823.953 23/09/18,19:41:42,13,10,1, 11.9,1,1, 10.148, 10471.026, 256.468, 52823.981 23/09/18,19:41:42,14,10,1, 11.9,1,1, 10.148, 10471.028, 256.473, 52823.961 23/09/18,19:41:42,15,10,1, 11.9,1,1, 10.148, 10471.011, 256.494, 52823.992 23/09/18,19:41:42,16,10,1, 11.9,1,1, 10.148, 10471.010, 256.476, 52823.988 23/09/18,19:41:42,17,10,1, 11.9,1,1, 10.148, 10470.999, 256.471, 52823.986 23/09/18,19:41:42,18,10,1, 11.9,1,1, 10.148, 10471.001, 256.440, 52824.002 23/09/18,19:41:42,19,10,1, 11.9,1,1, 10.148, 10471.018, 256.438, 52823.986 23/09/18,19:41:43,00,10,1, 11.9,1,1, 10.150, 10471.017, 256.438, 52823.986 23/09/18,19:41:43,01,10,1, 11.9,1,1, 10.150, 10471.024, 256.444, 52823.980 23/09/18,19:41:43,02,10,1, 11.9,1,1, 10.150, 10471.044, 256.420, 52824.005 23/09/18,19:41:43,03,10,1, 11.9,1,1, 10.150, 10471.020, 256.407, 52824.053 23/09/18,19:41:43,04,10,1, 11.9,1,1, 10.150, 10471.026, 256.382, 52824.022 23/09/18,19:41:43,05,10,1, 11.9,1,1, 10.150, 10471.035, 256.364, 52824.016 23/09/18,19:41:43,06,10,1, 11.9,1,1, 10.150, 10471.033, 256.378, 52824.020 23/09/18,19:41:43,07,10,1, 11.9,1,1, 10.150, 10471.023, 256.382, 52824.016 23/09/18,19:41:43,08,10,1, 11.9,1,1, 10.150, 10471.048, 256.366, 52824.049 23/09/18,19:41:43,09,10,1, 11.9,1,1, 10.150, 10471.034, 256.347, 52824.017 23/09/18,19:41:43,10,10,1, 11.9,1,1, 10.150, 10471.046, 256.350, 52824.017 23/09/18,19:41:43,11,10,1, 11.9,1,1, 10.150, 10471.032, 256.366, 52824.003 23/09/18,19:41:43,12,10,1, 11.9,1,1, 10.150, 10471.053, 256.350, 52824.008 23/09/18,19:41:43,13,10,1, 11.9,1,1, 10.150, 10471.073, 256.343, 52824.041 23/09/18,19:41:43,14,10,1, 11.9,1,1, 10.150, 10471.055, 256.344, 52824.060 23/09/18,19:41:43,15,10,1, 11.9,1,1, 10.150, 10471.069, 256.322, 52824.043 23/09/18,19:41:43,16,10,1, 11.9,1,1, 10.150, 10471.065, 256.309, 52824.011 23/09/18,19:41:43,17,10,1, 11.9,1,1, 10.150, 10471.061, 256.325, 52824.061 23/09/18,19:41:43,18,10,1, 11.9,1,1, 10.150, 10471.072, 256.321, 52824.063 23/09/18,19:41:43,19,10,1, 11.9,1,1, 10.150, 10471.087, 256.323, 52824.054 23/09/18,19:41:44,00,10,1, 11.9,1,1, 10.152, 10471.084, 256.323, 52824.054 23/09/18,19:41:44,01,10,1, 11.9,1,1, 10.152, 10471.101, 256.314, 52824.041 23/09/18,19:41:44,02,10,1, 11.9,1,1, 10.152, 10471.101, 256.306, 52824.049 23/09/18,19:41:44,03,10,1, 11.9,1,1, 10.152, 10471.110, 256.316, 52824.045 23/09/18,19:41:44,04,10,1, 11.9,1,1, 10.152, 10471.110, 256.304, 52824.078 23/09/18,19:41:44,05,10,1, 11.9,1,1, 10.152, 10471.111, 256.302, 52824.074 23/09/18,19:41:44,06,10,1, 11.9,1,1, 10.152, 10471.123, 256.292, 52824.057 23/09/18,19:41:44,07,10,1, 11.9,1,1, 10.152, 10471.131, 256.319, 52824.066 23/09/18,19:41:44,08,10,1, 11.9,1,1, 10.152, 10471.132, 256.290, 52824.054 23/09/18,19:41:44,09,10,1, 11.9,1,1, 10.152, 10471.131, 256.322, 52824.072 23/09/18,19:41:44,10,10,1, 11.9,1,1, 10.152, 10471.116, 256.313, 52824.107 23/09/18,19:41:44,11,10,1, 11.9,1,1, 10.152, 10471.139, 256.308, 52824.062 23/09/18,19:41:44,12,10,1, 11.9,1,1, 10.152, 10471.095, 256.313, 52824.093 23/09/18,19:41:44,13,10,1, 11.9,1,1, 10.152, 10471.140, 256.313, 52824.103 23/09/18,19:41:44,14,10,1, 11.9,1,1, 10.152, 10471.130, 256.345, 52824.051 23/09/18,19:41:44,15,10,1, 11.9,1,1, 10.152, 10471.137, 256.321, 52824.060 23/09/18,19:41:44,16,10,1, 11.9,1,1, 10.152, 10471.141, 256.296, 52824.117 23/09/18,19:41:44,17,10,1, 11.9,1,1, 10.152, 10471.127, 256.305, 52824.086 23/09/18,19:41:44,18,10,1, 11.9,1,1, 10.152, 10471.176, 256.308, 52824.075 23/09/18,19:41:44,19,10,1, 11.9,1,1, 10.152, 10471.157, 256.292, 52824.097 23/09/18,19:41:45,00,10,1, 11.9,1,1, 10.151, 10471.151, 256.292, 52824.097 23/09/18,19:41:45,01,10,1, 11.9,1,1, 10.151, 10471.184, 256.302, 52824.130 23/09/18,19:41:45,02,10,1, 11.9,1,1, 10.151, 10471.176, 256.316, 52824.149 23/09/18,19:41:45,03,10,1, 11.9,1,1, 10.151, 10471.166, 256.324, 52824.120 23/09/18,19:41:45,04,10,1, 11.9,1,1, 10.151, 10471.177, 256.336, 52824.171 23/09/18,19:41:45,05,10,1, 11.9,1,1, 10.151, 10471.188, 256.320, 52824.137 23/09/18,19:41:45,06,10,1, 11.9,1,1, 10.151, 10471.204, 256.299, 52824.049 23/09/18,19:41:45,07,10,1, 11.9,1,1, 10.151, 10471.167, 256.320, 52824.139 23/09/18,19:41:45,08,10,1, 11.9,1,1, 10.151, 10471.194, 256.312, 52824.132 23/09/18,19:41:45,09,10,1, 11.9,1,1, 10.151, 10471.172, 256.301, 52824.147 23/09/18,19:41:45,10,10,1, 11.9,1,1, 10.151, 10471.207, 256.313, 52824.105 23/09/18,19:41:45,11,10,1, 11.9,1,1, 10.151, 10471.211, 256.326, 52824.169 23/09/18,19:41:45,12,10,1, 11.9,1,1, 10.151, 10471.198, 256.318, 52824.143 23/09/18,19:41:45,13,10,1, 11.9,1,1, 10.151, 10471.212, 256.307, 52824.128 23/09/18,19:41:45,14,10,1, 11.9,1,1, 10.151, 10471.230, 256.310, 52824.156 23/09/18,19:41:45,15,10,1, 11.9,1,1, 10.151, 10471.249, 256.294, 52824.136 23/09/18,19:41:45,16,10,1, 11.9,1,1, 10.151, 10471.252, 256.302, 52824.158 23/09/18,19:41:45,17,10,1, 11.9,1,1, 10.151, 10471.257, 256.293, 52824.124 23/09/18,19:41:45,18,10,1, 11.9,1,1, 10.151, 10471.255, 256.308, 52824.136 23/09/18,19:41:45,19,10,1, 11.9,1,1, 10.151, 10471.275, 256.288, 52824.114 23/09/18,19:41:46,00,09,1, 11.9,1,1, 10.149, 10471.268, 256.288, 52824.114 23/09/18,19:41:46,01,09,1, 11.9,1,1, 10.149, 10471.283, 256.298, 52824.129 23/09/18,19:41:46,02,09,1, 11.9,1,1, 10.149, 10471.292, 256.315, 52824.203 23/09/18,19:41:46,03,09,1, 11.9,1,1, 10.149, 10471.306, 256.274, 52824.121 23/09/18,19:41:46,04,09,1, 11.9,1,1, 10.149, 10471.316, 256.285, 52824.195 23/09/18,19:41:46,05,09,1, 11.9,1,1, 10.149, 10471.300, 256.306, 52824.114 23/09/18,19:41:46,06,09,1, 11.9,1,1, 10.149, 10471.301, 256.280, 52824.132 23/09/18,19:41:46,07,09,1, 11.9,1,1, 10.149, 10471.303, 256.285, 52824.155 23/09/18,19:41:46,08,09,1, 11.9,1,1, 10.149, 10471.288, 256.289, 52824.175 23/09/18,19:41:46,09,09,1, 11.9,1,1, 10.149, 10471.307, 256.270, 52824.167 23/09/18,19:41:46,10,09,1, 11.9,1,1, 10.149, 10471.314, 256.275, 52823.977 23/09/18,19:41:46,11,09,1, 11.9,1,1, 10.149, 10471.303, 256.296, 52824.247 23/09/18,19:41:46,12,09,1, 11.9,1,1, 10.149, 10471.332, 256.261, 52824.233 23/09/18,19:41:46,13,09,1, 11.9,1,1, 10.149, 10471.317, 256.267, 52824.218 23/09/18,19:41:46,14,09,1, 11.9,1,1, 10.149, 10471.312, 256.285, 52824.195 23/09/18,19:41:46,15,09,1, 11.9,1,1, 10.149, 10471.314, 256.254, 52824.195 23/09/18,19:41:46,16,09,1, 11.9,1,1, 10.149, 10471.329, 256.262, 52824.214 23/09/18,19:41:46,17,09,1, 11.9,1,1, 10.149, 10471.335, 256.264, 52824.210 23/09/18,19:41:46,18,09,1, 11.9,1,1, 10.149, 10471.337, 256.278, 52824.234 23/09/18,19:41:46,19,09,1, 11.9,1,1, 10.149, 10471.349, 256.258, 52824.228 23/09/18,19:41:47,00,10,1, 11.8,1,1, 10.154, 10471.343, 256.258, 52824.228 23/09/18,19:41:47,01,10,1, 11.8,1,1, 10.154, 10471.334, 256.241, 52824.222 23/09/18,19:41:47,02,10,1, 11.8,1,1, 10.154, 10471.348, 256.225, 52824.197 23/09/18,19:41:47,03,10,1, 11.8,1,1, 10.154, 10471.337, 256.232, 52824.227 23/09/18,19:41:47,04,10,1, 11.8,1,1, 10.154, 10471.329, 256.207, 52824.223 23/09/18,19:41:47,05,10,1, 11.8,1,1, 10.154, 10471.334, 256.209, 52824.258 23/09/18,19:41:47,06,10,1, 11.8,1,1, 10.154, 10471.350, 256.181, 52824.220 23/09/18,19:41:47,07,10,1, 11.8,1,1, 10.154, 10471.324, 256.180, 52824.196 23/09/18,19:41:47,08,10,1, 11.8,1,1, 10.154, 10471.348, 256.182, 52824.205 23/09/18,19:41:47,09,10,1, 11.8,1,1, 10.154, 10471.339, 256.169, 52824.244 23/09/18,19:41:47,10,10,1, 11.8,1,1, 10.154, 10471.358, 256.169, 52824.187 23/09/18,19:41:47,11,10,1, 11.8,1,1, 10.154, 10471.344, 256.174, 52824.240 23/09/18,19:41:47,12,10,1, 11.8,1,1, 10.154, 10471.359, 256.149, 52824.229 23/09/18,19:41:47,13,10,1, 11.8,1,1, 10.154, 10471.360, 256.154, 52824.234 23/09/18,19:41:47,14,10,1, 11.8,1,1, 10.154, 10471.339, 256.144, 52824.237 23/09/18,19:41:47,15,10,1, 11.8,1,1, 10.154, 10471.331, 256.126, 52824.253 23/09/18,19:41:47,16,10,1, 11.8,1,1, 10.154, 10471.335, 256.138, 52824.195 23/09/18,19:41:47,17,10,1, 11.8,1,1, 10.154, 10471.344, 256.112, 52824.254 23/09/18,19:41:47,18,10,1, 11.8,1,1, 10.154, 10471.360, 256.076, 52824.214 23/09/18,19:41:47,19,10,1, 11.8,1,1, 10.154, 10471.323, 256.061, 52824.234 23/09/18,19:41:48,00,10,1, 11.9,1,1, 10.150, 10471.318, 256.061, 52824.234 23/09/18,19:41:48,01,10,1, 11.9,1,1, 10.150, 10471.338, 256.061, 52824.239 23/09/18,19:41:48,02,10,1, 11.9,1,1, 10.150, 10471.345, 256.051, 52824.216 23/09/18,19:41:48,03,10,1, 11.9,1,1, 10.150, 10471.328, 256.030, 52824.268 23/09/18,19:41:48,04,10,1, 11.9,1,1, 10.150, 10471.362, 256.000, 52824.267 23/09/18,19:41:48,05,10,1, 11.9,1,1, 10.150, 10471.342, 255.990, 52824.228 23/09/18,19:41:48,06,10,1, 11.9,1,1, 10.150, 10471.356, 255.997, 52824.233 23/09/18,19:41:48,07,10,1, 11.9,1,1, 10.150, 10471.377, 255.992, 52824.251 23/09/18,19:41:48,08,10,1, 11.9,1,1, 10.150, 10471.357, 255.989, 52824.221 23/09/18,19:41:48,09,10,1, 11.9,1,1, 10.150, 10471.395, 255.968, 52824.229 23/09/18,19:41:48,10,10,1, 11.9,1,1, 10.150, 10471.393, 255.953, 52824.280 23/09/18,19:41:48,11,10,1, 11.9,1,1, 10.150, 10471.386, 255.940, 52824.238 23/09/18,19:41:48,12,10,1, 11.9,1,1, 10.150, 10471.392, 255.919, 52824.228 23/09/18,19:41:48,13,10,1, 11.9,1,1, 10.150, 10471.401, 255.916, 52824.225 23/09/18,19:41:48,14,10,1, 11.9,1,1, 10.150, 10471.403, 255.922, 52824.246 23/09/18,19:41:48,15,10,1, 11.9,1,1, 10.150, 10471.394, 255.894, 52824.241 23/09/18,19:41:48,16,10,1, 11.9,1,1, 10.150, 10471.438, 255.883, 52824.211 23/09/18,19:41:48,17,10,1, 11.9,1,1, 10.150, 10471.431, 255.887, 52824.240 23/09/18,19:41:48,18,10,1, 11.9,1,1, 10.150, 10471.439, 255.899, 52824.266 23/09/18,19:41:48,19,10,1, 11.9,1,1, 10.150, 10471.453, 255.866, 52824.234 23/09/18,19:41:49,00,10,1, 11.8,1,1, 10.153, 10471.451, 255.866, 52824.234 23/09/18,19:41:49,01,10,1, 11.8,1,1, 10.153, 10471.493, 255.831, 52824.242 23/09/18,19:41:49,02,10,1, 11.8,1,1, 10.153, 10471.515, 255.843, 52824.223 23/09/18,19:41:49,03,10,1, 11.8,1,1, 10.153, 10471.494, 255.853, 52824.263 23/09/18,19:41:49,04,10,1, 11.8,1,1, 10.153, 10471.528, 255.853, 52824.264 23/09/18,19:41:49,05,10,1, 11.8,1,1, 10.153, 10471.513, 255.845, 52824.247 23/09/18,19:41:49,06,10,1, 11.8,1,1, 10.153, 10471.527, 255.826, 52824.259 23/09/18,19:41:49,07,10,1, 11.8,1,1, 10.153, 10471.551, 255.823, 52824.298 23/09/18,19:41:49,08,10,1, 11.8,1,1, 10.153, 10471.576, 255.829, 52824.275 23/09/18,19:41:49,09,10,1, 11.8,1,1, 10.153, 10471.584, 255.810, 52824.282 23/09/18,19:41:49,10,10,1, 11.8,1,1, 10.153, 10471.622, 255.819, 52824.276 23/09/18,19:41:49,11,10,1, 11.8,1,1, 10.153, 10471.633, 255.788, 52824.289 23/09/18,19:41:49,12,10,1, 11.8,1,1, 10.153, 10471.637, 255.803, 52824.278 23/09/18,19:41:49,13,10,1, 11.8,1,1, 10.153, 10471.683, 255.780, 52824.272 23/09/18,19:41:49,14,10,1, 11.8,1,1, 10.153, 10471.688, 255.807, 52824.290 23/09/18,19:41:49,15,10,1, 11.8,1,1, 10.153, 10471.699, 255.790, 52824.313 23/09/18,19:41:49,16,10,1, 11.8,1,1, 10.153, 10471.727, 255.767, 52824.301 23/09/18,19:41:49,17,10,1, 11.8,1,1, 10.153, 10471.765, 255.765, 52824.300 23/09/18,19:41:49,18,10,1, 11.8,1,1, 10.153, 10471.738, 255.778, 52824.268 23/09/18,19:41:49,19,10,1, 11.8,1,1, 10.153, 10471.790, 255.776, 52824.279 23/09/18,19:41:50,00,10,1, 12.0,1,1, 10.147, 10471.785, 255.776, 52824.279 23/09/18,19:41:50,01,10,1, 12.0,1,1, 10.147, 10471.804, 255.754, 52824.321 23/09/18,19:41:50,02,10,1, 12.0,1,1, 10.147, 10471.852, 255.749, 52824.323 23/09/18,19:41:50,03,10,1, 12.0,1,1, 10.147, 10471.872, 255.771, 52824.330 23/09/18,19:41:50,04,10,1, 12.0,1,1, 10.147, 10471.901, 255.760, 52824.355 23/09/18,19:41:50,05,10,1, 12.0,1,1, 10.147, 10471.916, 255.741, 52824.313 23/09/18,19:41:50,06,10,1, 12.0,1,1, 10.147, 10471.974, 255.731, 52824.367 23/09/18,19:41:50,07,10,1, 12.0,1,1, 10.147, 10471.991, 255.718, 52824.338 23/09/18,19:41:50,08,10,1, 12.0,1,1, 10.147, 10471.990, 255.738, 52824.326 23/09/18,19:41:50,09,10,1, 12.0,1,1, 10.147, 10472.024, 255.751, 52824.300 23/09/18,19:41:50,10,10,1, 12.0,1,1, 10.147, 10472.048, 255.742, 52824.335 23/09/18,19:41:50,11,10,1, 12.0,1,1, 10.147, 10472.056, 255.737, 52824.354 23/09/18,19:41:50,12,10,1, 12.0,1,1, 10.147, 10472.084, 255.739, 52824.332 23/09/18,19:41:50,13,10,1, 12.0,1,1, 10.147, 10472.115, 255.717, 52824.289 23/09/18,19:41:50,14,10,1, 12.0,1,1, 10.147, 10472.128, 255.722, 52824.277 23/09/18,19:41:50,15,10,1, 12.0,1,1, 10.147, 10472.173, 255.743, 52824.287 23/09/18,19:41:50,16,10,1, 12.0,1,1, 10.147, 10472.191, 255.746, 52824.305 23/09/18,19:41:50,17,10,1, 12.0,1,1, 10.147, 10472.204, 255.729, 52824.310 23/09/18,19:41:50,18,10,1, 12.0,1,1, 10.147, 10472.231, 255.755, 52824.336 23/09/18,19:41:50,19,10,1, 12.0,1,1, 10.147, 10472.256, 255.728, 52824.318 23/09/18,19:41:51,00,10,1, 11.8,1,1, 10.151, 10472.252, 255.728, 52824.318 23/09/18,19:41:51,01,10,1, 11.8,1,1, 10.151, 10472.301, 255.726, 52824.325 23/09/18,19:41:51,02,10,1, 11.8,1,1, 10.151, 10472.339, 255.743, 52824.344 23/09/18,19:41:51,03,10,1, 11.8,1,1, 10.151, 10472.350, 255.765, 52824.309 23/09/18,19:41:51,04,10,1, 11.8,1,1, 10.151, 10472.382, 255.758, 52824.328 23/09/18,19:41:51,05,10,1, 11.8,1,1, 10.151, 10472.398, 255.740, 52824.352 23/09/18,19:41:51,06,10,1, 11.8,1,1, 10.151, 10472.421, 255.769, 52824.373 23/09/18,19:41:51,07,10,1, 11.8,1,1, 10.151, 10472.441, 255.774, 52824.339 23/09/18,19:41:51,08,10,1, 11.8,1,1, 10.151, 10472.469, 255.763, 52824.381 23/09/18,19:41:51,09,10,1, 11.8,1,1, 10.151, 10472.462, 255.796, 52824.330 23/09/18,19:41:51,10,10,1, 11.8,1,1, 10.151, 10472.486, 255.790, 52824.368 23/09/18,19:41:51,11,10,1, 11.8,1,1, 10.151, 10472.478, 255.799, 52824.353 23/09/18,19:41:51,12,10,1, 11.8,1,1, 10.151, 10472.527, 255.804, 52824.337 23/09/18,19:41:51,13,10,1, 11.8,1,1, 10.151, 10472.543, 255.810, 52824.359 23/09/18,19:41:51,14,10,1, 11.8,1,1, 10.151, 10472.562, 255.803, 52824.386 23/09/18,19:41:51,15,10,1, 11.8,1,1, 10.151, 10472.571, 255.813, 52824.362 23/09/18,19:41:51,16,10,1, 11.8,1,1, 10.151, 10472.590, 255.812, 52824.382 23/09/18,19:41:51,17,10,1, 11.8,1,1, 10.151, 10472.591, 255.825, 52824.390 23/09/18,19:41:51,18,10,1, 11.8,1,1, 10.151, 10472.612, 255.836, 52824.361 23/09/18,19:41:51,19,10,1, 11.8,1,1, 10.151, 10472.650, 255.806, 52824.360 23/09/18,19:41:52,00,09,1, 11.9,1,1, 10.148, 10472.645, 255.806, 52824.360 23/09/18,19:41:52,01,09,1, 11.9,1,1, 10.148, 10472.677, 255.822, 52824.386 23/09/18,19:41:52,02,09,1, 11.9,1,1, 10.148, 10472.693, 255.820, 52824.390 23/09/18,19:41:52,03,09,1, 11.9,1,1, 10.148, 10472.709, 255.823, 52824.369 23/09/18,19:41:52,04,09,1, 11.9,1,1, 10.148, 10472.724, 255.831, 52824.409 23/09/18,19:41:52,05,09,1, 11.9,1,1, 10.148, 10472.733, 255.845, 52824.407 23/09/18,19:41:52,06,09,1, 11.9,1,1, 10.148, 10472.750, 255.840, 52824.395 23/09/18,19:41:52,07,09,1, 11.9,1,1, 10.148, 10472.775, 255.836, 52824.379 23/09/18,19:41:52,08,09,1, 11.9,1,1, 10.148, 10472.783, 255.842, 52824.396 23/09/18,19:41:52,09,09,1, 11.9,1,1, 10.148, 10472.824, 255.807, 52824.382 23/09/18,19:41:52,10,09,1, 11.9,1,1, 10.148, 10472.827, 255.817, 52824.361 23/09/18,19:41:52,11,09,1, 11.9,1,1, 10.148, 10472.820, 255.818, 52824.343 23/09/18,19:41:52,12,09,1, 11.9,1,1, 10.148, 10472.844, 255.824, 52824.374 23/09/18,19:41:52,13,09,1, 11.9,1,1, 10.148, 10472.833, 255.809, 52824.369 23/09/18,19:41:52,14,09,1, 11.9,1,1, 10.148, 10472.858, 255.815, 52824.375 23/09/18,19:41:52,15,09,1, 11.9,1,1, 10.148, 10472.861, 255.821, 52824.362 23/09/18,19:41:52,16,09,1, 11.9,1,1, 10.148, 10472.878, 255.806, 52824.366 23/09/18,19:41:52,17,09,1, 11.9,1,1, 10.148, 10472.870, 255.826, 52824.541 23/09/18,19:41:52,18,09,1, 11.9,1,1, 10.148, 10472.883, 255.812, 52824.391 23/09/18,19:41:52,19,09,1, 11.9,1,1, 10.148, 10472.927, 255.780, 52824.372 23/09/18,19:41:53,00,09,1, 11.9,1,1, 10.150, 10472.920, 255.780, 52824.372 23/09/18,19:41:53,01,09,1, 11.9,1,1, 10.150, 10472.953, 255.793, 52824.358 23/09/18,19:41:53,02,09,1, 11.9,1,1, 10.150, 10472.958, 255.773, 52824.305 23/09/18,19:41:53,03,09,1, 11.9,1,1, 10.150, 10472.972, 255.799, 52824.336 23/09/18,19:41:53,04,09,1, 11.9,1,1, 10.150, 10472.972, 255.786, 52824.333 23/09/18,19:41:53,05,09,1, 11.9,1,1, 10.150, 10472.997, 255.754, 52824.326 23/09/18,19:41:53,06,09,1, 11.9,1,1, 10.150, 10472.991, 255.760, 52824.321 23/09/18,19:41:53,07,09,1, 11.9,1,1, 10.150, 10473.023, 255.743, 52824.298 23/09/18,19:41:53,08,09,1, 11.9,1,1, 10.150, 10473.023, 255.751, 52824.310 23/09/18,19:41:53,09,09,1, 11.9,1,1, 10.150, 10473.036, 255.755, 52824.315 23/09/18,19:41:53,10,09,1, 11.9,1,1, 10.150, 10473.047, 255.774, 52824.277 23/09/18,19:41:53,11,09,1, 11.9,1,1, 10.150, 10473.057, 255.756, 52824.264 23/09/18,19:41:53,12,09,1, 11.9,1,1, 10.150, 10473.076, 255.753, 52824.302 23/09/18,19:41:53,13,09,1, 11.9,1,1, 10.150, 10473.075, 255.734, 52824.303 23/09/18,19:41:53,14,09,1, 11.9,1,1, 10.150, 10473.101, 255.722, 52824.302 23/09/18,19:41:53,15,09,1, 11.9,1,1, 10.150, 10473.093, 255.737, 52824.274 23/09/18,19:41:53,16,09,1, 11.9,1,1, 10.150, 10473.116, 255.725, 52824.294 23/09/18,19:41:53,17,09,1, 11.9,1,1, 10.150, 10473.131, 255.720, 52824.265 23/09/18,19:41:53,18,09,1, 11.9,1,1, 10.150, 10473.149, 255.710, 52824.281 23/09/18,19:41:53,19,09,1, 11.9,1,1, 10.150, 10473.165, 255.730, 52824.307 23/09/18,19:41:54,00,08,1, 11.9,1,1, 10.152, 10473.162, 255.730, 52824.307 23/09/18,19:41:54,01,08,1, 11.9,1,1, 10.152, 10473.190, 255.712, 52824.259 23/09/18,19:41:54,02,08,1, 11.9,1,1, 10.152, 10473.204, 255.714, 52824.294 23/09/18,19:41:54,03,08,1, 11.9,1,1, 10.152, 10473.243, 255.708, 52824.267 23/09/18,19:41:54,04,08,1, 11.9,1,1, 10.152, 10473.232, 255.716, 52824.235 23/09/18,19:41:54,05,08,1, 11.9,1,1, 10.152, 10473.243, 255.683, 52824.261 23/09/18,19:41:54,06,08,1, 11.9,1,1, 10.152, 10473.263, 255.713, 52824.266 23/09/18,19:41:54,07,08,1, 11.9,1,1, 10.152, 10473.294, 255.700, 52824.283 23/09/18,19:41:54,08,08,1, 11.9,1,1, 10.152, 10473.306, 255.686, 52824.280 23/09/18,19:41:54,09,08,1, 11.9,1,1, 10.152, 10473.316, 255.725, 52824.254 23/09/18,19:41:54,10,08,1, 11.9,1,1, 10.152, 10473.342, 255.722, 52824.259 23/09/18,19:41:54,11,08,1, 11.9,1,1, 10.152, 10473.358, 255.700, 52824.264 23/09/18,19:41:54,12,08,1, 11.9,1,1, 10.152, 10473.415, 255.720, 52824.306 23/09/18,19:41:54,13,08,1, 11.9,1,1, 10.152, 10473.405, 255.724, 52824.289 23/09/18,19:41:54,14,08,1, 11.9,1,1, 10.152, 10473.417, 255.744, 52824.299 23/09/18,19:41:54,15,08,1, 11.9,1,1, 10.152, 10473.431, 255.736, 52824.277 23/09/18,19:41:54,16,08,1, 11.9,1,1, 10.152, 10473.439, 255.728, 52824.306 23/09/18,19:41:54,17,08,1, 11.9,1,1, 10.152, 10473.478, 255.716, 52824.262 23/09/18,19:41:54,18,08,1, 11.9,1,1, 10.152, 10473.491, 255.710, 52824.300 23/09/18,19:41:54,19,08,1, 11.9,1,1, 10.152, 10473.518, 255.712, 52824.288 23/09/18,19:41:55,00,09,1, 11.9,1,1, 10.148, 10473.512, 255.712, 52824.288 23/09/18,19:41:55,01,09,1, 11.9,1,1, 10.148, 10473.557, 255.713, 52824.302 23/09/18,19:41:55,02,09,1, 11.9,1,1, 10.148, 10473.550, 255.714, 52824.271 23/09/18,19:41:55,03,09,1, 11.9,1,1, 10.148, 10473.584, 255.725, 52824.285 23/09/18,19:41:55,04,09,1, 11.9,1,1, 10.148, 10473.611, 255.711, 52824.271 23/09/18,19:41:55,05,09,1, 11.9,1,1, 10.148, 10473.615, 255.696, 52824.280 23/09/18,19:41:55,06,09,1, 11.9,1,1, 10.148, 10473.650, 255.720, 52824.291 23/09/18,19:41:55,07,09,1, 11.9,1,1, 10.148, 10473.651, 255.706, 52824.258 23/09/18,19:41:55,08,09,1, 11.9,1,1, 10.148, 10473.678, 255.668, 52824.277 23/09/18,19:41:55,09,09,1, 11.9,1,1, 10.148, 10473.696, 255.673, 52824.306 23/09/18,19:41:55,10,09,1, 11.9,1,1, 10.148, 10473.709, 255.671, 52824.273 23/09/18,19:41:55,11,09,1, 11.9,1,1, 10.148, 10473.740, 255.651, 52824.269 23/09/18,19:41:55,12,09,1, 11.9,1,1, 10.148, 10473.745, 255.658, 52824.250 23/09/18,19:41:55,13,09,1, 11.9,1,1, 10.148, 10473.788, 255.629, 52824.246 23/09/18,19:41:55,14,09,1, 11.9,1,1, 10.148, 10473.797, 255.601, 52824.222 23/09/18,19:41:55,15,09,1, 11.9,1,1, 10.148, 10473.833, 255.578, 52824.266 23/09/18,19:41:55,16,09,1, 11.9,1,1, 10.148, 10473.854, 255.576, 52824.222 23/09/18,19:41:55,17,09,1, 11.9,1,1, 10.148, 10473.854, 255.578, 52824.213 23/09/18,19:41:55,18,09,1, 11.9,1,1, 10.148, 10473.903, 255.560, 52824.243 23/09/18,19:41:55,19,09,1, 11.9,1,1, 10.148, 10473.933, 255.521, 52824.283 23/09/18,19:41:56,00,10,1, 11.9,1,1, 10.149, 10473.930, 255.521, 52824.283 23/09/18,19:41:56,01,10,1, 11.9,1,1, 10.149, 10473.972, 255.485, 52824.207 23/09/18,19:41:56,02,10,1, 11.9,1,1, 10.149, 10473.989, 255.477, 52824.220 23/09/18,19:41:56,03,10,1, 11.9,1,1, 10.149, 10474.025, 255.474, 52824.198 23/09/18,19:41:56,04,10,1, 11.9,1,1, 10.149, 10474.022, 255.441, 52824.162 23/09/18,19:41:56,05,10,1, 11.9,1,1, 10.149, 10474.050, 255.425, 52824.172 23/09/18,19:41:56,06,10,1, 11.9,1,1, 10.149, 10474.075, 255.409, 52824.186 23/09/18,19:41:56,07,10,1, 11.9,1,1, 10.149, 10474.095, 255.366, 52824.173 23/09/18,19:41:56,08,10,1, 11.9,1,1, 10.149, 10474.109, 255.363, 52824.175 23/09/18,19:41:56,09,10,1, 11.9,1,1, 10.149, 10474.157, 255.330, 52824.134 23/09/18,19:41:56,10,10,1, 11.9,1,1, 10.149, 10474.172, 255.268, 52824.101 23/09/18,19:41:56,11,10,1, 11.9,1,1, 10.149, 10474.175, 255.278, 52824.123 23/09/18,19:41:56,12,10,1, 11.9,1,1, 10.149, 10474.203, 255.255, 52824.145 23/09/18,19:41:56,13,10,1, 11.9,1,1, 10.149, 10474.242, 255.225, 52824.124 23/09/18,19:41:56,14,10,1, 11.9,1,1, 10.149, 10474.264, 255.200, 52824.085 23/09/18,19:41:56,15,10,1, 11.9,1,1, 10.149, 10474.283, 255.179, 52824.129 23/09/18,19:41:56,16,10,1, 11.9,1,1, 10.149, 10474.286, 255.148, 52824.086 23/09/18,19:41:56,17,10,1, 11.9,1,1, 10.149, 10474.309, 255.116, 52824.128 23/09/18,19:41:56,18,10,1, 11.9,1,1, 10.149, 10474.342, 255.076, 52824.082 23/09/18,19:41:56,19,10,1, 11.9,1,1, 10.149, 10474.380, 255.063, 52824.042 23/09/18,19:41:57,00,10,1, 11.8,1,1, 10.147, 10474.380, 255.063, 52824.042 23/09/18,19:41:57,01,10,1, 11.8,1,1, 10.147, 10474.434, 254.973, 52824.066 23/09/18,19:41:57,02,10,1, 11.8,1,1, 10.147, 10474.459, 254.976, 52824.105 23/09/18,19:41:57,03,10,1, 11.8,1,1, 10.147, 10474.452, 254.948, 52824.284 23/09/18,19:41:57,04,10,1, 11.8,1,1, 10.147, 10474.483, 254.899, 52824.092 23/09/18,19:41:57,05,10,1, 11.8,1,1, 10.147, 10474.519, 254.884, 52824.107 23/09/18,19:41:57,06,10,1, 11.8,1,1, 10.147, 10474.553, 254.841, 52824.047 23/09/18,19:41:57,07,10,1, 11.8,1,1, 10.147, 10474.579, 254.821, 52824.048 23/09/18,19:41:57,08,10,1, 11.8,1,1, 10.147, 10474.617, 254.774, 52823.982 23/09/18,19:41:57,09,10,1, 11.8,1,1, 10.147, 10474.625, 254.751, 52823.990 23/09/18,19:41:57,10,10,1, 11.8,1,1, 10.147, 10474.668, 254.742, 52823.971 23/09/18,19:41:57,11,10,1, 11.8,1,1, 10.147, 10474.669, 254.716, 52823.943 23/09/18,19:41:57,12,10,1, 11.8,1,1, 10.147, 10474.699, 254.683, 52823.959 23/09/18,19:41:57,13,10,1, 11.8,1,1, 10.147, 10474.748, 254.633, 52823.950 23/09/18,19:41:57,14,10,1, 11.8,1,1, 10.147, 10474.751, 254.623, 52823.901 23/09/18,19:41:57,15,10,1, 11.8,1,1, 10.147, 10474.801, 254.584, 52823.909 23/09/18,19:41:57,16,10,1, 11.8,1,1, 10.147, 10474.813, 254.551, 52823.897 23/09/18,19:41:57,17,10,1, 11.8,1,1, 10.147, 10474.834, 254.522, 52823.887 23/09/18,19:41:57,18,10,1, 11.8,1,1, 10.147, 10474.864, 254.505, 52823.885 23/09/18,19:41:57,19,10,1, 11.8,1,1, 10.147, 10474.897, 254.487, 52823.863 23/09/18,19:41:58,00,10,1, 11.9,1,1, 10.146, 10474.889, 254.487, 52823.863 23/09/18,19:41:58,01,10,1, 11.9,1,1, 10.146, 10474.959, 254.418, 52823.825 23/09/18,19:41:58,02,10,1, 11.9,1,1, 10.146, 10474.983, 254.401, 52823.826 23/09/18,19:41:58,03,10,1, 11.9,1,1, 10.146, 10475.008, 254.383, 52823.817 23/09/18,19:41:58,04,10,1, 11.9,1,1, 10.146, 10475.042, 254.323, 52823.770 23/09/18,19:41:58,05,10,1, 11.9,1,1, 10.146, 10475.100, 254.321, 52823.791 23/09/18,19:41:58,06,10,1, 11.9,1,1, 10.146, 10475.100, 254.311, 52823.776 23/09/18,19:41:58,07,10,1, 11.9,1,1, 10.146, 10475.133, 254.283, 52823.778 23/09/18,19:41:58,08,10,1, 11.9,1,1, 10.146, 10475.164, 254.247, 52823.775 23/09/18,19:41:58,09,10,1, 11.9,1,1, 10.146, 10475.190, 254.232, 52823.752 23/09/18,19:41:58,10,10,1, 11.9,1,1, 10.146, 10475.203, 254.189, 52823.720 23/09/18,19:41:58,11,10,1, 11.9,1,1, 10.146, 10475.255, 254.202, 52823.702 23/09/18,19:41:58,12,10,1, 11.9,1,1, 10.146, 10475.280, 254.173, 52823.690 23/09/18,19:41:58,13,10,1, 11.9,1,1, 10.146, 10475.304, 254.144, 52823.682 23/09/18,19:41:58,14,10,1, 11.9,1,1, 10.146, 10475.314, 254.136, 52823.664 23/09/18,19:41:58,15,10,1, 11.9,1,1, 10.146, 10475.344, 254.116, 52823.671 23/09/18,19:41:58,16,10,1, 11.9,1,1, 10.146, 10475.369, 254.097, 52823.641 23/09/18,19:41:58,17,10,1, 11.9,1,1, 10.146, 10475.391, 254.090, 52823.663 23/09/18,19:41:58,18,10,1, 11.9,1,1, 10.146, 10475.390, 254.055, 52823.621 23/09/18,19:41:58,19,10,1, 11.9,1,1, 10.146, 10475.409, 254.066, 52823.643 23/09/18,19:41:59,00,10,1, 11.9,1,1, 10.146, 10475.407, 254.066, 52823.643 23/09/18,19:41:59,01,10,1, 11.9,1,1, 10.146, 10475.459, 254.050, 52823.635 23/09/18,19:41:59,02,10,1, 11.9,1,1, 10.146, 10475.491, 254.014, 52823.566 23/09/18,19:41:59,03,10,1, 11.9,1,1, 10.146, 10475.498, 254.000, 52823.570 23/09/18,19:41:59,04,10,1, 11.9,1,1, 10.146, 10475.535, 253.978, 52823.590 23/09/18,19:41:59,05,10,1, 11.9,1,1, 10.146, 10475.570, 253.974, 52823.582 23/09/18,19:41:59,06,10,1, 11.9,1,1, 10.146, 10475.557, 253.985, 52823.548 23/09/18,19:41:59,07,10,1, 11.9,1,1, 10.146, 10475.584, 253.948, 52823.524 23/09/18,19:41:59,08,10,1, 11.9,1,1, 10.146, 10475.607, 253.960, 52823.528 23/09/18,19:41:59,09,10,1, 11.9,1,1, 10.146, 10475.614, 253.953, 52823.528 23/09/18,19:41:59,10,10,1, 11.9,1,1, 10.146, 10475.652, 253.931, 52823.541 23/09/18,19:41:59,11,10,1, 11.9,1,1, 10.146, 10475.659, 253.921, 52823.490 23/09/18,19:41:59,12,10,1, 11.9,1,1, 10.146, 10475.687, 253.926, 52823.474 23/09/18,19:41:59,13,10,1, 11.9,1,1, 10.146, 10475.688, 253.913, 52823.503 23/09/18,19:41:59,14,10,1, 11.9,1,1, 10.146, 10475.730, 253.907, 52823.530 23/09/18,19:41:59,15,10,1, 11.9,1,1, 10.146, 10475.746, 253.910, 52823.493 23/09/18,19:41:59,16,10,1, 11.9,1,1, 10.146, 10475.794, 253.904, 52823.476 23/09/18,19:41:59,17,10,1, 11.9,1,1, 10.146, 10475.826, 253.895, 52823.511 23/09/18,19:41:59,18,10,1, 11.9,1,1, 10.146, 10475.829, 253.879, 52823.478 23/09/18,19:41:59,19,10,1, 11.9,1,1, 10.146, 10475.869, 253.877, 52823.447 23/09/18,19:42:00,00,10,1, 11.9,1,1, 10.153, 10475.866, 253.877, 52823.447 23/09/18,19:42:00,01,10,1, 11.9,1,1, 10.153, 10475.917, 253.884, 52823.454 23/09/18,19:42:00,02,10,1, 11.9,1,1, 10.153, 10475.947, 253.880, 52823.379 23/09/18,19:42:00,03,10,1, 11.9,1,1, 10.153, 10475.970, 253.868, 52823.315 23/09/18,19:42:00,04,10,1, 11.9,1,1, 10.153, 10475.993, 253.865, 52823.375 23/09/18,19:42:00,05,10,1, 11.9,1,1, 10.153, 10476.009, 253.881, 52823.383 23/09/18,19:42:00,06,10,1, 11.9,1,1, 10.153, 10476.060, 253.867, 52823.351 23/09/18,19:42:00,07,10,1, 11.9,1,1, 10.153, 10476.088, 253.870, 52823.356 23/09/18,19:42:00,08,10,1, 11.9,1,1, 10.153, 10476.113, 253.875, 52823.285 23/09/18,19:42:00,09,10,1, 11.9,1,1, 10.153, 10476.149, 253.863, 52823.300 23/09/18,19:42:00,10,10,1, 11.9,1,1, 10.153, 10476.166, 253.879, 52823.293 23/09/18,19:42:00,11,10,1, 11.9,1,1, 10.153, 10476.217, 253.871, 52823.315 23/09/18,19:42:00,12,10,1, 11.9,1,1, 10.153, 10476.231, 253.885, 52823.342 23/09/18,19:42:00,13,10,1, 11.9,1,1, 10.153, 10476.268, 253.863, 52823.322 23/09/18,19:42:00,14,10,1, 11.9,1,1, 10.153, 10476.267, 253.881, 52823.265 23/09/18,19:42:00,15,10,1, 11.9,1,1, 10.153, 10476.327, 253.882, 52823.295 23/09/18,19:42:00,16,10,1, 11.9,1,1, 10.153, 10476.365, 253.883, 52823.248 23/09/18,19:42:00,17,10,1, 11.9,1,1, 10.153, 10476.392, 253.909, 52823.255 23/09/18,19:42:00,18,10,1, 11.9,1,1, 10.153, 10476.426, 253.907, 52823.218 23/09/18,19:42:00,19,10,1, 11.9,1,1, 10.153, 10476.436, 253.910, 52823.252 23/09/18,19:42:01,00,10,1, 11.9,1,1, 10.149, 10476.433, 253.910, 52823.252 23/09/18,19:42:01,01,10,1, 11.9,1,1, 10.149, 10476.511, 253.908, 52823.277 23/09/18,19:42:01,02,10,1, 11.9,1,1, 10.149, 10476.561, 253.948, 52823.264 23/09/18,19:42:01,03,10,1, 11.9,1,1, 10.149, 10476.584, 253.944, 52823.257 23/09/18,19:42:01,04,10,1, 11.9,1,1, 10.149, 10476.609, 253.943, 52823.236 23/09/18,19:42:01,05,10,1, 11.9,1,1, 10.149, 10476.618, 253.950, 52823.191 23/09/18,19:42:01,06,10,1, 11.9,1,1, 10.149, 10476.663, 253.954, 52823.214 23/09/18,19:42:01,07,10,1, 11.9,1,1, 10.149, 10476.703, 253.947, 52823.235 23/09/18,19:42:01,08,10,1, 11.9,1,1, 10.149, 10476.730, 253.960, 52823.210 23/09/18,19:42:01,09,10,1, 11.9,1,1, 10.149, 10476.751, 253.959, 52823.178 23/09/18,19:42:01,10,10,1, 11.9,1,1, 10.149, 10476.793, 253.988, 52823.223 23/09/18,19:42:01,11,10,1, 11.9,1,1, 10.149, 10476.828, 253.967, 52823.158 23/09/18,19:42:01,12,10,1, 11.9,1,1, 10.149, 10476.865, 253.971, 52822.965 23/09/18,19:42:01,13,10,1, 11.9,1,1, 10.149, 10476.892, 253.992, 52823.112 23/09/18,19:42:01,14,10,1, 11.9,1,1, 10.149, 10476.908, 253.995, 52823.146 23/09/18,19:42:01,15,10,1, 11.9,1,1, 10.149, 10476.924, 253.988, 52823.156 23/09/18,19:42:01,16,10,1, 11.9,1,1, 10.149, 10476.984, 254.018, 52823.171 23/09/18,19:42:01,17,10,1, 11.9,1,1, 10.149, 10476.995, 254.013, 52823.159 23/09/18,19:42:01,18,10,1, 11.9,1,1, 10.149, 10477.000, 254.036, 52823.163 23/09/18,19:42:01,19,10,1, 11.9,1,1, 10.149, 10477.052, 254.044, 52823.120 23/09/18,19:42:02,00,09,1, 12.0,1,1, 10.152, 10477.051, 254.044, 52823.120 23/09/18,19:42:02,01,09,1, 12.0,1,1, 10.152, 10477.083, 254.063, 52823.137 23/09/18,19:42:02,02,09,1, 12.0,1,1, 10.152, 10477.098, 254.088, 52823.187 23/09/18,19:42:02,03,09,1, 12.0,1,1, 10.152, 10477.128, 254.077, 52823.131 23/09/18,19:42:02,04,09,1, 12.0,1,1, 10.152, 10477.145, 254.091, 52823.131 23/09/18,19:42:02,05,09,1, 12.0,1,1, 10.152, 10477.185, 254.083, 52823.144 23/09/18,19:42:02,06,09,1, 12.0,1,1, 10.152, 10477.189, 254.111, 52823.093 23/09/18,19:42:02,07,09,1, 12.0,1,1, 10.152, 10477.215, 254.085, 52823.121 23/09/18,19:42:02,08,09,1, 12.0,1,1, 10.152, 10477.245, 254.108, 52823.071 23/09/18,19:42:02,09,09,1, 12.0,1,1, 10.152, 10477.243, 254.117, 52823.103 23/09/18,19:42:02,10,09,1, 12.0,1,1, 10.152, 10477.303, 254.133, 52823.069 23/09/18,19:42:02,11,09,1, 12.0,1,1, 10.152, 10477.297, 254.131, 52823.088 23/09/18,19:42:02,12,09,1, 12.0,1,1, 10.152, 10477.329, 254.147, 52823.066 23/09/18,19:42:02,13,09,1, 12.0,1,1, 10.152, 10477.340, 254.141, 52823.075 23/09/18,19:42:02,14,09,1, 12.0,1,1, 10.152, 10477.341, 254.156, 52823.050 23/09/18,19:42:02,15,09,1, 12.0,1,1, 10.152, 10477.364, 254.163, 52823.058 23/09/18,19:42:02,16,09,1, 12.0,1,1, 10.152, 10477.382, 254.154, 52823.067 23/09/18,19:42:02,17,09,1, 12.0,1,1, 10.152, 10477.430, 254.177, 52823.039 23/09/18,19:42:02,18,09,1, 12.0,1,1, 10.152, 10477.422, 254.169, 52823.069 23/09/18,19:42:02,19,09,1, 12.0,1,1, 10.152, 10477.428, 254.168, 52823.034 23/09/18,19:42:03,00,10,1, 11.9,1,1, 10.153, 10477.426, 254.168, 52823.034 23/09/18,19:42:03,01,10,1, 11.9,1,1, 10.153, 10477.456, 254.173, 52823.012 23/09/18,19:42:03,02,10,1, 11.9,1,1, 10.153, 10477.448, 254.205, 52823.038 23/09/18,19:42:03,03,10,1, 11.9,1,1, 10.153, 10477.515, 254.173, 52823.039 23/09/18,19:42:03,04,10,1, 11.9,1,1, 10.153, 10477.499, 254.192, 52823.010 23/09/18,19:42:03,05,10,1, 11.9,1,1, 10.153, 10477.516, 254.206, 52822.995 23/09/18,19:42:03,06,10,1, 11.9,1,1, 10.153, 10477.497, 254.213, 52822.993 23/09/18,19:42:03,07,10,1, 11.9,1,1, 10.153, 10477.537, 254.215, 52822.986 23/09/18,19:42:03,08,10,1, 11.9,1,1, 10.153, 10477.522, 254.221, 52822.952 23/09/18,19:42:03,09,10,1, 11.9,1,1, 10.153, 10477.532, 254.203, 52822.975 23/09/18,19:42:03,10,10,1, 11.9,1,1, 10.153, 10477.552, 254.206, 52822.931 23/09/18,19:42:03,11,10,1, 11.9,1,1, 10.153, 10477.542, 254.226, 52822.925 23/09/18,19:42:03,12,10,1, 11.9,1,1, 10.153, 10477.538, 254.256, 52822.969 23/09/18,19:42:03,13,10,1, 11.9,1,1, 10.153, 10477.550, 254.220, 52822.809 23/09/18,19:42:03,14,10,1, 11.9,1,1, 10.153, 10477.552, 254.224, 52822.906 23/09/18,19:42:03,15,10,1, 11.9,1,1, 10.153, 10477.538, 254.226, 52822.879 23/09/18,19:42:03,16,10,1, 11.9,1,1, 10.153, 10477.542, 254.226, 52822.889 23/09/18,19:42:03,17,10,1, 11.9,1,1, 10.153, 10477.549, 254.230, 52822.891 23/09/18,19:42:03,18,10,1, 11.9,1,1, 10.153, 10477.537, 254.215, 52822.894 23/09/18,19:42:03,19,10,1, 11.9,1,1, 10.153, 10477.534, 254.228, 52822.902 23/09/18,19:42:04,00,10,1, 11.9,1,1, 10.150, 10477.526, 254.228, 52822.902 23/09/18,19:42:04,01,10,1, 11.9,1,1, 10.150, 10477.519, 254.229, 52822.876 23/09/18,19:42:04,02,10,1, 11.9,1,1, 10.150, 10477.519, 254.218, 52822.850 23/09/18,19:42:04,03,10,1, 11.9,1,1, 10.150, 10477.522, 254.202, 52822.578 23/09/18,19:42:04,04,10,1, 11.9,1,1, 10.150, 10477.470, 254.216, 52822.876 23/09/18,19:42:04,05,10,1, 11.9,1,1, 10.150, 10477.477, 254.229, 52822.848 23/09/18,19:42:04,06,10,1, 11.9,1,1, 10.150, 10477.487, 254.188, 52822.810 23/09/18,19:42:04,07,10,1, 11.9,1,1, 10.150, 10477.486, 254.209, 52822.827 23/09/18,19:42:04,08,10,1, 11.9,1,1, 10.150, 10477.472, 254.202, 52822.768 23/09/18,19:42:04,09,10,1, 11.9,1,1, 10.150, 10477.496, 254.179, 52822.781 23/09/18,19:42:04,10,10,1, 11.9,1,1, 10.150, 10477.465, 254.188, 52822.768 23/09/18,19:42:04,11,10,1, 11.9,1,1, 10.150, 10477.454, 254.182, 52822.757 23/09/18,19:42:04,12,10,1, 11.9,1,1, 10.150, 10477.453, 254.180, 52822.730 23/09/18,19:42:04,13,10,1, 11.9,1,1, 10.150, 10477.463, 254.151, 52822.719 23/09/18,19:42:04,14,10,1, 11.9,1,1, 10.150, 10477.477, 254.141, 52822.707 23/09/18,19:42:04,15,10,1, 11.9,1,1, 10.150, 10477.461, 254.142, 52822.713 23/09/18,19:42:04,16,10,1, 11.9,1,1, 10.150, 10477.466, 254.113, 52822.717 23/09/18,19:42:04,17,10,1, 11.9,1,1, 10.150, 10477.433, 254.117, 52822.689 23/09/18,19:42:04,18,10,1, 11.9,1,1, 10.150, 10477.436, 254.082, 52822.683 23/09/18,19:42:04,19,10,1, 11.9,1,1, 10.150, 10477.422, 254.095, 52822.661 23/09/18,19:42:05,00,09,1, 11.9,1,1, 10.148, 10477.418, 254.095, 52822.661 23/09/18,19:42:05,01,09,1, 11.9,1,1, 10.148, 10477.433, 254.091, 52822.614 23/09/18,19:42:05,02,09,1, 11.9,1,1, 10.148, 10477.414, 254.075, 52822.612 23/09/18,19:42:05,03,09,1, 11.9,1,1, 10.148, 10477.450, 254.089, 52822.592 23/09/18,19:42:05,04,09,1, 11.9,1,1, 10.148, 10477.443, 254.074, 52822.589 23/09/18,19:42:05,05,09,1, 11.9,1,1, 10.148, 10477.440, 254.062, 52822.582 23/09/18,19:42:05,06,09,1, 11.9,1,1, 10.148, 10477.431, 254.071, 52822.548 23/09/18,19:42:05,07,09,1, 11.9,1,1, 10.148, 10477.429, 254.065, 52822.565 23/09/18,19:42:05,08,09,1, 11.9,1,1, 10.148, 10477.450, 254.046, 52822.538 23/09/18,19:42:05,09,09,1, 11.9,1,1, 10.148, 10477.446, 254.048, 52822.549 23/09/18,19:42:05,10,09,1, 11.9,1,1, 10.148, 10477.455, 254.050, 52822.508 23/09/18,19:42:05,11,09,1, 11.9,1,1, 10.148, 10477.455, 254.045, 52822.503 23/09/18,19:42:05,12,09,1, 11.9,1,1, 10.148, 10477.460, 254.046, 52822.522 23/09/18,19:42:05,13,09,1, 11.9,1,1, 10.148, 10477.493, 254.086, 52822.479 23/09/18,19:42:05,14,09,1, 11.9,1,1, 10.148, 10477.475, 254.078, 52822.480 23/09/18,19:42:05,15,09,1, 11.9,1,1, 10.148, 10477.465, 254.086, 52822.473 23/09/18,19:42:05,16,09,1, 11.9,1,1, 10.148, 10477.482, 254.067, 52822.487 23/09/18,19:42:05,17,09,1, 11.9,1,1, 10.148, 10477.493, 254.107, 52822.480 23/09/18,19:42:05,18,09,1, 11.9,1,1, 10.148, 10477.473, 254.086, 52822.408 23/09/18,19:42:05,19,09,1, 11.9,1,1, 10.148, 10477.450, 254.105, 52822.644 23/09/18,19:42:06,00,10,1, 11.9,1,1, 10.145, 10477.443, 254.105, 52822.644 23/09/18,19:42:06,01,10,1, 11.9,1,1, 10.145, 10477.501, 254.114, 52822.320 23/09/18,19:42:06,02,10,1, 11.9,1,1, 10.145, 10477.519, 254.140, 52822.504 23/09/18,19:42:06,03,10,1, 11.9,1,1, 10.145, 10477.540, 254.155, 52822.464 23/09/18,19:42:06,04,10,1, 11.9,1,1, 10.145, 10477.569, 254.133, 52822.435 23/09/18,19:42:06,05,10,1, 11.9,1,1, 10.145, 10477.572, 254.156, 52822.426 23/09/18,19:42:06,06,10,1, 11.9,1,1, 10.145, 10477.555, 254.198, 52822.404 23/09/18,19:42:06,07,10,1, 11.9,1,1, 10.145, 10477.581, 254.198, 52822.388 23/09/18,19:42:06,08,10,1, 11.9,1,1, 10.145, 10477.588, 254.226, 52822.411 23/09/18,19:42:06,09,10,1, 11.9,1,1, 10.145, 10477.611, 254.236, 52822.390 23/09/18,19:42:06,10,10,1, 11.9,1,1, 10.145, 10477.614, 254.220, 52822.390 23/09/18,19:42:06,11,10,1, 11.9,1,1, 10.145, 10477.618, 254.241, 52822.381 23/09/18,19:42:06,12,10,1, 11.9,1,1, 10.145, 10477.640, 254.269, 52822.378 23/09/18,19:42:06,13,10,1, 11.9,1,1, 10.145, 10477.655, 254.271, 52822.385 23/09/18,19:42:06,14,10,1, 11.9,1,1, 10.145, 10477.627, 254.300, 52822.572 23/09/18,19:42:06,15,10,1, 11.9,1,1, 10.145, 10477.642, 254.305, 52822.432 23/09/18,19:42:06,16,10,1, 11.9,1,1, 10.145, 10477.672, 254.322, 52822.374 23/09/18,19:42:06,17,10,1, 11.9,1,1, 10.145, 10477.666, 254.340, 52822.383 23/09/18,19:42:06,18,10,1, 11.9,1,1, 10.145, 10477.677, 254.338, 52822.371 23/09/18,19:42:06,19,10,1, 11.9,1,1, 10.145, 10477.665, 254.349, 52822.353 23/09/18,19:42:07,00,09,1, 11.9,1,1, 10.151, 10477.660, 254.349, 52822.353 23/09/18,19:42:07,01,09,1, 11.9,1,1, 10.151, 10477.687, 254.348, 52822.315 23/09/18,19:42:07,02,09,1, 11.9,1,1, 10.151, 10477.701, 254.383, 52822.313 23/09/18,19:42:07,03,09,1, 11.9,1,1, 10.151, 10477.695, 254.382, 52822.324 23/09/18,19:42:07,04,09,1, 11.9,1,1, 10.151, 10477.720, 254.411, 52822.309 23/09/18,19:42:07,05,09,1, 11.9,1,1, 10.151, 10477.721, 254.415, 52822.296 23/09/18,19:42:07,06,09,1, 11.9,1,1, 10.151, 10477.735, 254.425, 52822.296 23/09/18,19:42:07,07,09,1, 11.9,1,1, 10.151, 10477.725, 254.417, 52822.266 23/09/18,19:42:07,08,09,1, 11.9,1,1, 10.151, 10477.709, 254.417, 52822.300 23/09/18,19:42:07,09,09,1, 11.9,1,1, 10.151, 10477.705, 254.438, 52822.284 23/09/18,19:42:07,10,09,1, 11.9,1,1, 10.151, 10477.718, 254.475, 52822.295 23/09/18,19:42:07,11,09,1, 11.9,1,1, 10.151, 10477.716, 254.496, 52822.287 23/09/18,19:42:07,12,09,1, 11.9,1,1, 10.151, 10477.715, 254.487, 52822.308 23/09/18,19:42:07,13,09,1, 11.9,1,1, 10.151, 10477.721, 254.517, 52822.316 23/09/18,19:42:07,14,09,1, 11.9,1,1, 10.151, 10477.716, 254.516, 52822.269 23/09/18,19:42:07,15,09,1, 11.9,1,1, 10.151, 10477.703, 254.528, 52822.266 23/09/18,19:42:07,16,09,1, 11.9,1,1, 10.151, 10477.731, 254.525, 52822.324 23/09/18,19:42:07,17,09,1, 11.9,1,1, 10.151, 10477.737, 254.533, 52822.283 23/09/18,19:42:07,18,09,1, 11.9,1,1, 10.151, 10477.734, 254.576, 52822.277 23/09/18,19:42:07,19,09,1, 11.9,1,1, 10.151, 10477.710, 254.575, 52822.320 23/09/18,19:42:08,00,10,1, 11.9,1,1, 10.151, 10477.710, 254.575, 52822.320 23/09/18,19:42:08,01,10,1, 11.9,1,1, 10.151, 10477.742, 254.615, 52822.285 23/09/18,19:42:08,02,10,1, 11.9,1,1, 10.151, 10477.724, 254.630, 52822.312 23/09/18,19:42:08,03,10,1, 11.9,1,1, 10.151, 10477.726, 254.637, 52822.270 23/09/18,19:42:08,04,10,1, 11.9,1,1, 10.151, 10477.715, 254.650, 52822.282 23/09/18,19:42:08,05,10,1, 11.9,1,1, 10.151, 10477.743, 254.661, 52822.284 23/09/18,19:42:08,06,10,1, 11.9,1,1, 10.151, 10477.739, 254.676, 52822.288 23/09/18,19:42:08,07,10,1, 11.9,1,1, 10.151, 10477.746, 254.691, 52822.258 23/09/18,19:42:08,08,10,1, 11.9,1,1, 10.151, 10477.719, 254.689, 52822.257 23/09/18,19:42:08,09,10,1, 11.9,1,1, 10.151, 10477.744, 254.726, 52822.269 23/09/18,19:42:08,10,10,1, 11.9,1,1, 10.151, 10477.742, 254.687, 52822.302 23/09/18,19:42:08,11,10,1, 11.9,1,1, 10.151, 10477.760, 254.708, 52822.283 23/09/18,19:42:08,12,10,1, 11.9,1,1, 10.151, 10477.750, 254.724, 52822.289 23/09/18,19:42:08,13,10,1, 11.9,1,1, 10.151, 10477.744, 254.729, 52822.270 23/09/18,19:42:08,14,10,1, 11.9,1,1, 10.151, 10477.761, 254.768, 52822.255 23/09/18,19:42:08,15,10,1, 11.9,1,1, 10.151, 10477.755, 254.740, 52822.286 23/09/18,19:42:08,16,10,1, 11.9,1,1, 10.151, 10477.781, 254.787, 52822.305 23/09/18,19:42:08,17,10,1, 11.9,1,1, 10.151, 10477.774, 254.788, 52822.303 23/09/18,19:42:08,18,10,1, 11.9,1,1, 10.151, 10477.788, 254.800, 52822.295 23/09/18,19:42:08,19,10,1, 11.9,1,1, 10.151, 10477.766, 254.819, 52822.278 23/09/18,19:42:09,00,10,1, 11.9,1,1, 10.149, 10477.760, 254.819, 52822.278 23/09/18,19:42:09,01,10,1, 11.9,1,1, 10.149, 10477.830, 254.847, 52822.287 23/09/18,19:42:09,02,10,1, 11.9,1,1, 10.149, 10477.797, 254.846, 52822.299 23/09/18,19:42:09,03,10,1, 11.9,1,1, 10.149, 10477.827, 254.875, 52822.296 23/09/18,19:42:09,04,10,1, 11.9,1,1, 10.149, 10477.835, 254.904, 52822.270 23/09/18,19:42:09,05,10,1, 11.9,1,1, 10.149, 10477.831, 254.935, 52822.309 23/09/18,19:42:09,06,10,1, 11.9,1,1, 10.149, 10477.844, 254.946, 52822.294 23/09/18,19:42:09,07,10,1, 11.9,1,1, 10.149, 10477.873, 254.962, 52822.339 23/09/18,19:42:09,08,10,1, 11.9,1,1, 10.149, 10477.861, 254.974, 52822.293 23/09/18,19:42:09,09,10,1, 11.9,1,1, 10.149, 10477.844, 254.981, 52822.295 23/09/18,19:42:09,10,10,1, 11.9,1,1, 10.149, 10477.855, 254.990, 52822.326 23/09/18,19:42:09,11,10,1, 11.9,1,1, 10.149, 10477.866, 254.997, 52822.329 23/09/18,19:42:09,12,10,1, 11.9,1,1, 10.149, 10477.869, 255.005, 52822.306 23/09/18,19:42:09,13,10,1, 11.9,1,1, 10.149, 10477.897, 255.020, 52822.323 23/09/18,19:42:09,14,10,1, 11.9,1,1, 10.149, 10477.896, 255.029, 52822.332 23/09/18,19:42:09,15,10,1, 11.9,1,1, 10.149, 10477.890, 255.044, 52822.331 23/09/18,19:42:09,16,10,1, 11.9,1,1, 10.149, 10477.914, 255.059, 52822.329 23/09/18,19:42:09,17,10,1, 11.9,1,1, 10.149, 10477.920, 255.067, 52822.306 23/09/18,19:42:09,18,10,1, 11.9,1,1, 10.149, 10477.912, 255.090, 52822.341 23/09/18,19:42:09,19,10,1, 11.9,1,1, 10.149, 10477.910, 255.066, 52822.320 23/09/18,19:42:10,00,10,1, 12.0,1,1, 10.152, 10477.902, 255.066, 52822.320 23/09/18,19:42:10,01,10,1, 12.0,1,1, 10.152, 10477.910, 255.073, 52822.302 23/09/18,19:42:10,02,10,1, 12.0,1,1, 10.152, 10477.923, 255.101, 52822.326 23/09/18,19:42:10,03,10,1, 12.0,1,1, 10.152, 10477.936, 255.118, 52822.312 23/09/18,19:42:10,04,10,1, 12.0,1,1, 10.152, 10477.925, 255.089, 52822.350 23/09/18,19:42:10,05,10,1, 12.0,1,1, 10.152, 10477.945, 255.102, 52822.358 23/09/18,19:42:10,06,10,1, 12.0,1,1, 10.152, 10477.932, 255.134, 52822.331 23/09/18,19:42:10,07,10,1, 12.0,1,1, 10.152, 10477.937, 255.099, 52822.322 23/09/18,19:42:10,08,10,1, 12.0,1,1, 10.152, 10477.937, 255.102, 52822.332 23/09/18,19:42:10,09,10,1, 12.0,1,1, 10.152, 10477.935, 255.095, 52822.347 23/09/18,19:42:10,10,10,1, 12.0,1,1, 10.152, 10477.936, 255.103, 52822.335 23/09/18,19:42:10,11,10,1, 12.0,1,1, 10.152, 10477.934, 255.109, 52822.336 23/09/18,19:42:10,12,10,1, 12.0,1,1, 10.152, 10477.918, 255.095, 52822.331 23/09/18,19:42:10,13,10,1, 12.0,1,1, 10.152, 10477.906, 255.118, 52822.315 23/09/18,19:42:10,14,10,1, 12.0,1,1, 10.152, 10477.896, 255.099, 52822.335 23/09/18,19:42:10,15,10,1, 12.0,1,1, 10.152, 10477.874, 255.088, 52822.350 23/09/18,19:42:10,16,10,1, 12.0,1,1, 10.152, 10477.868, 255.074, 52822.338 23/09/18,19:42:10,17,10,1, 12.0,1,1, 10.152, 10477.881, 255.061, 52822.339 23/09/18,19:42:10,18,10,1, 12.0,1,1, 10.152, 10477.866, 255.063, 52822.357 23/09/18,19:42:10,19,10,1, 12.0,1,1, 10.152, 10477.854, 255.046, 52822.329 23/09/18,19:42:11,00,10,1, 11.8,1,1, 10.147, 10477.852, 255.046, 52822.329 23/09/18,19:42:11,01,10,1, 11.8,1,1, 10.147, 10477.828, 255.036, 52822.323 23/09/18,19:42:11,02,10,1, 11.8,1,1, 10.147, 10477.834, 255.003, 52822.346 23/09/18,19:42:11,03,10,1, 11.8,1,1, 10.147, 10477.816, 255.012, 52822.355 23/09/18,19:42:11,04,10,1, 11.8,1,1, 10.147, 10477.829, 255.011, 52822.338 23/09/18,19:42:11,05,10,1, 11.8,1,1, 10.147, 10477.817, 255.007, 52822.329 23/09/18,19:42:11,06,10,1, 11.8,1,1, 10.147, 10477.836, 255.001, 52822.327 23/09/18,19:42:11,07,10,1, 11.8,1,1, 10.147, 10477.822, 254.985, 52822.312 23/09/18,19:42:11,08,10,1, 11.8,1,1, 10.147, 10477.800, 254.969, 52822.279 23/09/18,19:42:11,09,10,1, 11.8,1,1, 10.147, 10477.794, 254.954, 52822.308 23/09/18,19:42:11,10,10,1, 11.8,1,1, 10.147, 10477.810, 254.935, 52822.285 23/09/18,19:42:11,11,10,1, 11.8,1,1, 10.147, 10477.780, 254.910, 52822.299 23/09/18,19:42:11,12,10,1, 11.8,1,1, 10.147, 10477.791, 254.935, 52822.410 23/09/18,19:42:11,13,10,1, 11.8,1,1, 10.147, 10477.781, 254.905, 52822.332 23/09/18,19:42:11,14,10,1, 11.8,1,1, 10.147, 10477.778, 254.876, 52822.327 23/09/18,19:42:11,15,10,1, 11.8,1,1, 10.147, 10477.787, 254.871, 52822.272 23/09/18,19:42:11,16,10,1, 11.8,1,1, 10.147, 10477.787, 254.838, 52822.277 23/09/18,19:42:11,17,10,1, 11.8,1,1, 10.147, 10477.783, 254.824, 52822.284 23/09/18,19:42:11,18,10,1, 11.8,1,1, 10.147, 10477.791, 254.818, 52822.281 23/09/18,19:42:11,19,10,1, 11.8,1,1, 10.147, 10477.775, 254.781, 52822.256 23/09/18,19:42:12,00,10,1, 11.9,1,1, 10.147, 10477.768, 254.781, 52822.256 23/09/18,19:42:12,01,10,1, 11.9,1,1, 10.147, 10477.796, 254.751, 52822.239 23/09/18,19:42:12,02,10,1, 11.9,1,1, 10.147, 10477.785, 254.712, 52822.210 23/09/18,19:42:12,03,10,1, 11.9,1,1, 10.147, 10477.782, 254.720, 52822.233 23/09/18,19:42:12,04,10,1, 11.9,1,1, 10.147, 10477.780, 254.694, 52822.194 23/09/18,19:42:12,05,10,1, 11.9,1,1, 10.147, 10477.782, 254.657, 52822.196 23/09/18,19:42:12,06,10,1, 11.9,1,1, 10.147, 10477.813, 254.647, 52822.180 23/09/18,19:42:12,07,10,1, 11.9,1,1, 10.147, 10477.833, 254.640, 52822.175 23/09/18,19:42:12,08,10,1, 11.9,1,1, 10.147, 10477.827, 254.577, 52822.158 23/09/18,19:42:12,09,10,1, 11.9,1,1, 10.147, 10477.832, 254.584, 52822.114 23/09/18,19:42:12,10,10,1, 11.9,1,1, 10.147, 10477.837, 254.554, 52822.112 23/09/18,19:42:12,11,10,1, 11.9,1,1, 10.147, 10477.868, 254.534, 52822.104 23/09/18,19:42:12,12,10,1, 11.9,1,1, 10.147, 10477.867, 254.513, 52822.121 23/09/18,19:42:12,13,10,1, 11.9,1,1, 10.147, 10477.869, 254.493, 52822.086 23/09/18,19:42:12,14,10,1, 11.9,1,1, 10.147, 10477.909, 254.450, 52822.084 23/09/18,19:42:12,15,10,1, 11.9,1,1, 10.147, 10477.904, 254.444, 52822.043 23/09/18,19:42:12,16,10,1, 11.9,1,1, 10.147, 10477.922, 254.415, 52822.019 23/09/18,19:42:12,17,10,1, 11.9,1,1, 10.147, 10477.946, 254.399, 52822.010 23/09/18,19:42:12,18,10,1, 11.9,1,1, 10.147, 10477.951, 254.344, 52822.009 23/09/18,19:42:12,19,10,1, 11.9,1,1, 10.147, 10477.958, 254.360, 52821.990 23/09/18,19:42:13,00,11,1, 11.9,1,1, 10.146, 10477.952, 254.360, 52821.990 23/09/18,19:42:13,01,11,1, 11.9,1,1, 10.146, 10478.028, 254.316, 52821.927 23/09/18,19:42:13,02,11,1, 11.9,1,1, 10.146, 10478.001, 254.278, 52821.919 23/09/18,19:42:13,03,11,1, 11.9,1,1, 10.146, 10478.018, 254.258, 52821.857 23/09/18,19:42:13,04,11,1, 11.9,1,1, 10.146, 10478.038, 254.261, 52821.916 23/09/18,19:42:13,05,11,1, 11.9,1,1, 10.146, 10478.032, 254.219, 52821.867 23/09/18,19:42:13,06,11,1, 11.9,1,1, 10.146, 10478.041, 254.194, 52821.861 23/09/18,19:42:13,07,11,1, 11.9,1,1, 10.146, 10478.064, 254.187, 52821.837 23/09/18,19:42:13,08,11,1, 11.9,1,1, 10.146, 10478.063, 254.156, 52821.814 23/09/18,19:42:13,09,11,1, 11.9,1,1, 10.146, 10478.077, 254.116, 52821.789 23/09/18,19:42:13,10,11,1, 11.9,1,1, 10.146, 10478.107, 254.152, 52821.959 23/09/18,19:42:13,11,11,1, 11.9,1,1, 10.146, 10478.126, 254.116, 52821.775 23/09/18,19:42:13,12,11,1, 11.9,1,1, 10.146, 10478.150, 254.113, 52821.737 23/09/18,19:42:13,13,11,1, 11.9,1,1, 10.146, 10478.150, 254.080, 52821.734 23/09/18,19:42:13,14,11,1, 11.9,1,1, 10.146, 10478.148, 254.092, 52821.729 23/09/18,19:42:13,15,11,1, 11.9,1,1, 10.146, 10478.175, 254.074, 52821.732 23/09/18,19:42:13,16,11,1, 11.9,1,1, 10.146, 10478.192, 254.058, 52821.721 23/09/18,19:42:13,17,11,1, 11.9,1,1, 10.146, 10478.204, 254.055, 52821.699 23/09/18,19:42:13,18,11,1, 11.9,1,1, 10.146, 10478.221, 254.077, 52821.709 23/09/18,19:42:13,19,11,1, 11.9,1,1, 10.146, 10478.220, 254.079, 52821.682 23/09/18,19:42:14,00,10,1, 11.9,1,1, 10.150, 10478.219, 254.079, 52821.682 23/09/18,19:42:14,01,10,1, 11.9,1,1, 10.150, 10478.259, 254.084, 52821.675 23/09/18,19:42:14,02,10,1, 11.9,1,1, 10.150, 10478.242, 254.088, 52821.654 23/09/18,19:42:14,03,10,1, 11.9,1,1, 10.150, 10478.244, 254.082, 52821.681 23/09/18,19:42:14,04,10,1, 11.9,1,1, 10.150, 10478.270, 254.128, 52821.635 23/09/18,19:42:14,05,10,1, 11.9,1,1, 10.150, 10478.259, 254.117, 52821.669 23/09/18,19:42:14,06,10,1, 11.9,1,1, 10.150, 10478.242, 254.100, 52821.637 23/09/18,19:42:14,07,10,1, 11.9,1,1, 10.150, 10478.242, 254.161, 52821.620 23/09/18,19:42:14,08,10,1, 11.9,1,1, 10.150, 10478.214, 254.170, 52821.713 23/09/18,19:42:14,09,10,1, 11.9,1,1, 10.150, 10478.223, 254.169, 52821.566 23/09/18,19:42:14,10,10,1, 11.9,1,1, 10.150, 10478.212, 254.188, 52821.575 23/09/18,19:42:14,11,10,1, 11.9,1,1, 10.150, 10478.221, 254.195, 52821.610 23/09/18,19:42:14,12,10,1, 11.9,1,1, 10.150, 10478.207, 254.196, 52821.582 23/09/18,19:42:14,13,10,1, 11.9,1,1, 10.150, 10478.184, 254.223, 52821.567 23/09/18,19:42:14,14,10,1, 11.9,1,1, 10.150, 10478.161, 254.252, 52821.564 23/09/18,19:42:14,15,10,1, 11.9,1,1, 10.150, 10478.174, 254.278, 52821.553 23/09/18,19:42:14,16,10,1, 11.9,1,1, 10.150, 10478.131, 254.258, 52821.585 23/09/18,19:42:14,17,10,1, 11.9,1,1, 10.150, 10478.135, 254.279, 52821.552 23/09/18,19:42:14,18,10,1, 11.9,1,1, 10.150, 10478.131, 254.337, 52821.584 23/09/18,19:42:14,19,10,1, 11.9,1,1, 10.150, 10478.116, 254.335, 52821.598 23/09/18,19:42:15,00,10,1, 11.9,1,1, 10.151, 10478.110, 254.335, 52821.598 23/09/18,19:42:15,01,10,1, 11.9,1,1, 10.151, 10478.126, 254.390, 52821.579 23/09/18,19:42:15,02,10,1, 11.9,1,1, 10.151, 10478.096, 254.421, 52821.557 23/09/18,19:42:15,03,10,1, 11.9,1,1, 10.151, 10478.084, 254.457, 52821.552 23/09/18,19:42:15,04,10,1, 11.9,1,1, 10.151, 10478.057, 254.465, 52821.557 23/09/18,19:42:15,05,10,1, 11.9,1,1, 10.151, 10478.055, 254.494, 52821.582 23/09/18,19:42:15,06,10,1, 11.9,1,1, 10.151, 10478.040, 254.537, 52821.568 23/09/18,19:42:15,07,10,1, 11.9,1,1, 10.151, 10478.027, 254.572, 52821.590 23/09/18,19:42:15,08,10,1, 11.9,1,1, 10.151, 10478.010, 254.610, 52821.589 23/09/18,19:42:15,09,10,1, 11.9,1,1, 10.151, 10477.986, 254.656, 52821.582 23/09/18,19:42:15,10,10,1, 11.9,1,1, 10.151, 10477.972, 254.670, 52821.598 23/09/18,19:42:15,11,10,1, 11.9,1,1, 10.151, 10477.959, 254.704, 52821.577 23/09/18,19:42:15,12,10,1, 11.9,1,1, 10.151, 10477.939, 254.752, 52821.589 23/09/18,19:42:15,13,10,1, 11.9,1,1, 10.151, 10477.929, 254.797, 52821.600 23/09/18,19:42:15,14,10,1, 11.9,1,1, 10.151, 10477.913, 254.843, 52821.580 23/09/18,19:42:15,15,10,1, 11.9,1,1, 10.151, 10477.897, 254.901, 52821.615 23/09/18,19:42:15,16,10,1, 11.9,1,1, 10.151, 10477.904, 254.961, 52821.605 23/09/18,19:42:15,17,10,1, 11.9,1,1, 10.151, 10477.893, 254.970, 52821.629 23/09/18,19:42:15,18,10,1, 11.9,1,1, 10.151, 10477.896, 255.021, 52821.622 23/09/18,19:42:15,19,10,1, 11.9,1,1, 10.151, 10477.880, 255.081, 52821.600 23/09/18,19:42:16,00,10,1, 11.8,1,1, 10.146, 10477.877, 255.081, 52821.600 23/09/18,19:42:16,01,10,1, 11.8,1,1, 10.146, 10477.870, 255.156, 52821.629 23/09/18,19:42:16,02,10,1, 11.8,1,1, 10.146, 10477.891, 255.227, 52821.661 23/09/18,19:42:16,03,10,1, 11.8,1,1, 10.146, 10477.868, 255.270, 52821.662 23/09/18,19:42:16,04,10,1, 11.8,1,1, 10.146, 10477.861, 255.321, 52821.704 23/09/18,19:42:16,05,10,1, 11.8,1,1, 10.146, 10477.855, 255.383, 52821.677 23/09/18,19:42:16,06,10,1, 11.8,1,1, 10.146, 10477.870, 255.407, 52821.679 23/09/18,19:42:16,07,10,1, 11.8,1,1, 10.146, 10477.854, 255.480, 52821.689 23/09/18,19:42:16,08,10,1, 11.8,1,1, 10.146, 10477.860, 255.527, 52821.731 23/09/18,19:42:16,09,10,1, 11.8,1,1, 10.146, 10477.847, 255.601, 52821.748 23/09/18,19:42:16,10,10,1, 11.8,1,1, 10.146, 10477.832, 255.650, 52821.751 23/09/18,19:42:16,11,10,1, 11.8,1,1, 10.146, 10477.837, 255.725, 52821.760 23/09/18,19:42:16,12,10,1, 11.8,1,1, 10.146, 10477.822, 255.791, 52821.761 23/09/18,19:42:16,13,10,1, 11.8,1,1, 10.146, 10477.821, 255.846, 52821.747 23/09/18,19:42:16,14,10,1, 11.8,1,1, 10.146, 10477.803, 255.904, 52821.799 23/09/18,19:42:16,15,10,1, 11.8,1,1, 10.146, 10477.833, 255.961, 52821.778 23/09/18,19:42:16,16,10,1, 11.8,1,1, 10.146, 10477.812, 256.043, 52821.820 23/09/18,19:42:16,17,10,1, 11.8,1,1, 10.146, 10477.822, 256.080, 52821.832 23/09/18,19:42:16,18,10,1, 11.8,1,1, 10.146, 10477.809, 256.116, 52821.827 23/09/18,19:42:16,19,10,1, 11.8,1,1, 10.146, 10477.814, 256.182, 52821.853 23/09/18,19:42:17,00,10,1, 11.9,1,1, 10.147, 10477.810, 256.182, 52821.853 23/09/18,19:42:17,01,10,1, 11.9,1,1, 10.147, 10477.830, 256.317, 52821.884 23/09/18,19:42:17,02,10,1, 11.9,1,1, 10.147, 10477.830, 256.388, 52821.926 23/09/18,19:42:17,03,10,1, 11.9,1,1, 10.147, 10477.839, 256.406, 52821.936 23/09/18,19:42:17,04,10,1, 11.9,1,1, 10.147, 10477.864, 256.469, 52821.902 23/09/18,19:42:17,05,10,1, 11.9,1,1, 10.147, 10477.861, 256.508, 52821.884 23/09/18,19:42:17,06,10,1, 11.9,1,1, 10.147, 10477.895, 256.549, 52821.934 23/09/18,19:42:17,07,10,1, 11.9,1,1, 10.147, 10477.878, 256.591, 52821.945 23/09/18,19:42:17,08,10,1, 11.9,1,1, 10.147, 10477.898, 256.619, 52821.957 23/09/18,19:42:17,09,10,1, 11.9,1,1, 10.147, 10477.924, 256.677, 52821.957 23/09/18,19:42:17,10,10,1, 11.9,1,1, 10.147, 10477.935, 256.724, 52821.941 23/09/18,19:42:17,11,10,1, 11.9,1,1, 10.147, 10477.941, 256.787, 52821.947 23/09/18,19:42:17,12,10,1, 11.9,1,1, 10.147, 10477.972, 256.811, 52821.944 23/09/18,19:42:17,13,10,1, 11.9,1,1, 10.147, 10477.981, 256.878, 52821.986 23/09/18,19:42:17,14,10,1, 11.9,1,1, 10.147, 10477.988, 256.913, 52821.954 23/09/18,19:42:17,15,10,1, 11.9,1,1, 10.147, 10478.005, 256.953, 52821.991 23/09/18,19:42:17,16,10,1, 11.9,1,1, 10.147, 10478.026, 257.012, 52821.980 23/09/18,19:42:17,17,10,1, 11.9,1,1, 10.147, 10478.028, 257.066, 52822.016 23/09/18,19:42:17,18,10,1, 11.9,1,1, 10.147, 10478.039, 257.117, 52822.016 23/09/18,19:42:17,19,10,1, 11.9,1,1, 10.147, 10478.066, 257.165, 52822.057 23/09/18,19:42:18,00,10,1, 11.8,1,1, 10.146, 10478.060, 257.165, 52822.057 23/09/18,19:42:18,01,10,1, 11.8,1,1, 10.146, 10478.064, 257.240, 52822.058 23/09/18,19:42:18,02,10,1, 11.8,1,1, 10.146, 10478.092, 257.299, 52822.042 23/09/18,19:42:18,03,10,1, 11.8,1,1, 10.146, 10478.090, 257.335, 52822.071 23/09/18,19:42:18,04,10,1, 11.8,1,1, 10.146, 10478.097, 257.365, 52822.052 23/09/18,19:42:18,05,10,1, 11.8,1,1, 10.146, 10478.094, 257.394, 52821.988 23/09/18,19:42:18,06,10,1, 11.8,1,1, 10.146, 10478.121, 257.444, 52822.074 23/09/18,19:42:18,07,10,1, 11.8,1,1, 10.146, 10478.142, 257.466, 52822.073 23/09/18,19:42:18,08,10,1, 11.8,1,1, 10.146, 10478.139, 257.479, 52821.931 23/09/18,19:42:18,09,10,1, 11.8,1,1, 10.146, 10478.170, 257.522, 52822.053 23/09/18,19:42:18,10,10,1, 11.8,1,1, 10.146, 10478.163, 257.574, 52822.069 23/09/18,19:42:18,11,10,1, 11.8,1,1, 10.146, 10478.169, 257.599, 52822.090 23/09/18,19:42:18,12,10,1, 11.8,1,1, 10.146, 10478.182, 257.625, 52822.093 23/09/18,19:42:18,13,10,1, 11.8,1,1, 10.146, 10478.162, 257.664, 52822.099 23/09/18,19:42:18,14,10,1, 11.8,1,1, 10.146, 10478.170, 257.675, 52822.094 23/09/18,19:42:18,15,10,1, 11.8,1,1, 10.146, 10478.155, 257.669, 52822.034 23/09/18,19:42:18,16,10,1, 11.8,1,1, 10.146, 10478.159, 257.721, 52822.097 23/09/18,19:42:18,17,10,1, 11.8,1,1, 10.146, 10478.170, 257.733, 52822.114 23/09/18,19:42:18,18,10,1, 11.8,1,1, 10.146, 10478.157, 257.760, 52822.097 23/09/18,19:42:18,19,10,1, 11.8,1,1, 10.146, 10478.149, 257.765, 52822.113 23/09/18,19:42:19,00,09,1, 11.9,1,1, 10.147, 10478.144, 257.765, 52822.113 23/09/18,19:42:19,01,09,1, 11.9,1,1, 10.147, 10478.157, 257.809, 52822.089 23/09/18,19:42:19,02,09,1, 11.9,1,1, 10.147, 10478.156, 257.815, 52822.102 23/09/18,19:42:19,03,09,1, 11.9,1,1, 10.147, 10478.187, 257.782, 52822.101 23/09/18,19:42:19,04,09,1, 11.9,1,1, 10.147, 10478.161, 257.834, 52822.086 23/09/18,19:42:19,05,09,1, 11.9,1,1, 10.147, 10478.166, 257.822, 52822.103 23/09/18,19:42:19,06,09,1, 11.9,1,1, 10.147, 10478.176, 257.810, 52822.084 23/09/18,19:42:19,07,09,1, 11.9,1,1, 10.147, 10478.153, 257.835, 52822.079 23/09/18,19:42:19,08,09,1, 11.9,1,1, 10.147, 10478.126, 257.813, 52822.045 23/09/18,19:42:19,09,09,1, 11.9,1,1, 10.147, 10478.159, 257.825, 52822.060 23/09/18,19:42:19,10,09,1, 11.9,1,1, 10.147, 10478.159, 257.832, 52822.047 23/09/18,19:42:19,11,09,1, 11.9,1,1, 10.147, 10478.205, 257.808, 52821.984 23/09/18,19:42:19,12,09,1, 11.9,1,1, 10.147, 10478.159, 257.806, 52821.979 23/09/18,19:42:19,13,09,1, 11.9,1,1, 10.147, 10478.195, 257.789, 52821.965 23/09/18,19:42:19,14,09,1, 11.9,1,1, 10.147, 10478.179, 257.789, 52821.995 23/09/18,19:42:19,15,09,1, 11.9,1,1, 10.147, 10478.168, 257.769, 52821.964 23/09/18,19:42:19,16,09,1, 11.9,1,1, 10.147, 10478.161, 257.768, 52822.010 23/09/18,19:42:19,17,09,1, 11.9,1,1, 10.147, 10478.181, 257.733, 52821.993 23/09/18,19:42:19,18,09,1, 11.9,1,1, 10.147, 10478.176, 257.687, 52821.969 23/09/18,19:42:19,19,09,1, 11.9,1,1, 10.147, 10478.167, 257.680, 52821.960 23/09/18,19:42:20,00,10,1, 11.8,1,1, 10.146, 10478.160, 257.680, 52821.960 23/09/18,19:42:20,01,10,1, 11.8,1,1, 10.146, 10478.231, 257.617, 52821.852 23/09/18,19:42:20,02,10,1, 11.8,1,1, 10.146, 10478.190, 257.600, 52821.928 23/09/18,19:42:20,03,10,1, 11.8,1,1, 10.146, 10478.171, 257.580, 52821.891 23/09/18,19:42:20,04,10,1, 11.8,1,1, 10.146, 10478.192, 257.570, 52821.931 23/09/18,19:42:20,05,10,1, 11.8,1,1, 10.146, 10478.198, 257.513, 52821.858 23/09/18,19:42:20,06,10,1, 11.8,1,1, 10.146, 10478.196, 257.518, 52821.853 23/09/18,19:42:20,07,10,1, 11.8,1,1, 10.146, 10478.207, 257.466, 52821.961 23/09/18,19:42:20,08,10,1, 11.8,1,1, 10.146, 10478.226, 257.443, 52821.833 23/09/18,19:42:20,09,10,1, 11.8,1,1, 10.146, 10478.249, 257.396, 52821.853 23/09/18,19:42:20,10,10,1, 11.8,1,1, 10.146, 10478.262, 257.360, 52821.829 23/09/18,19:42:20,11,10,1, 11.8,1,1, 10.146, 10478.255, 257.319, 52821.784 23/09/18,19:42:20,12,10,1, 11.8,1,1, 10.146, 10478.276, 257.295, 52821.823 23/09/18,19:42:20,13,10,1, 11.8,1,1, 10.146, 10478.268, 257.250, 52821.807 23/09/18,19:42:20,14,10,1, 11.8,1,1, 10.146, 10478.269, 257.189, 52821.776 23/09/18,19:42:20,15,10,1, 11.8,1,1, 10.146, 10478.288, 257.155, 52821.744 23/09/18,19:42:20,16,10,1, 11.8,1,1, 10.146, 10478.310, 257.130, 52821.732 23/09/18,19:42:20,17,10,1, 11.8,1,1, 10.146, 10478.309, 257.077, 52821.713 23/09/18,19:42:20,18,10,1, 11.8,1,1, 10.146, 10478.316, 257.024, 52821.724 23/09/18,19:42:20,19,10,1, 11.8,1,1, 10.146, 10478.349, 256.978, 52821.714 23/09/18,19:42:21,00,10,1, 11.8,1,1, 10.147, 10478.344, 256.978, 52821.714 23/09/18,19:42:21,01,10,1, 11.8,1,1, 10.147, 10478.376, 256.933, 52821.652 23/09/18,19:42:21,02,10,1, 11.8,1,1, 10.147, 10478.378, 256.883, 52821.648 23/09/18,19:42:21,03,10,1, 11.8,1,1, 10.147, 10478.397, 256.832, 52821.643 23/09/18,19:42:21,04,10,1, 11.8,1,1, 10.147, 10478.430, 256.795, 52821.619 23/09/18,19:42:21,05,10,1, 11.8,1,1, 10.147, 10478.415, 256.756, 52821.660 23/09/18,19:42:21,06,10,1, 11.8,1,1, 10.147, 10478.465, 256.731, 52821.602 23/09/18,19:42:21,07,10,1, 11.8,1,1, 10.147, 10478.475, 256.697, 52821.567 23/09/18,19:42:21,08,10,1, 11.8,1,1, 10.147, 10478.484, 256.675, 52821.584 23/09/18,19:42:21,09,10,1, 11.8,1,1, 10.147, 10478.525, 256.619, 52821.560 23/09/18,19:42:21,10,10,1, 11.8,1,1, 10.147, 10478.550, 256.596, 52821.551 23/09/18,19:42:21,11,10,1, 11.8,1,1, 10.147, 10478.544, 256.569, 52821.543 23/09/18,19:42:21,12,10,1, 11.8,1,1, 10.147, 10478.589, 256.544, 52821.538 23/09/18,19:42:21,13,10,1, 11.8,1,1, 10.147, 10478.598, 256.536, 52821.540 23/09/18,19:42:21,14,10,1, 11.8,1,1, 10.147, 10478.636, 256.510, 52821.521 23/09/18,19:42:21,15,10,1, 11.8,1,1, 10.147, 10478.659, 256.491, 52821.512 23/09/18,19:42:21,16,10,1, 11.8,1,1, 10.147, 10478.669, 256.491, 52821.497 23/09/18,19:42:21,17,10,1, 11.8,1,1, 10.147, 10478.716, 256.443, 52821.530 23/09/18,19:42:21,18,10,1, 11.8,1,1, 10.147, 10478.714, 256.437, 52821.517 23/09/18,19:42:21,19,10,1, 11.8,1,1, 10.147, 10478.761, 256.408, 52821.503 23/09/18,19:42:22,00,10,1, 11.9,1,1, 10.150, 10478.753, 256.408, 52821.503 23/09/18,19:42:22,01,10,1, 11.9,1,1, 10.150, 10478.799, 256.384, 52821.479 23/09/18,19:42:22,02,10,1, 11.9,1,1, 10.150, 10478.847, 256.385, 52821.518 23/09/18,19:42:22,03,10,1, 11.9,1,1, 10.150, 10478.872, 256.379, 52821.501 23/09/18,19:42:22,04,10,1, 11.9,1,1, 10.150, 10478.900, 256.371, 52821.567 23/09/18,19:42:22,05,10,1, 11.9,1,1, 10.150, 10478.946, 256.367, 52821.526 23/09/18,19:42:22,06,10,1, 11.9,1,1, 10.150, 10478.960, 256.370, 52821.560 23/09/18,19:42:22,07,10,1, 11.9,1,1, 10.150, 10478.987, 256.362, 52821.520 23/09/18,19:42:22,08,10,1, 11.9,1,1, 10.150, 10479.017, 256.361, 52821.514 23/09/18,19:42:22,09,10,1, 11.9,1,1, 10.150, 10479.038, 256.334, 52821.532 23/09/18,19:42:22,10,10,1, 11.9,1,1, 10.150, 10479.070, 256.330, 52821.524 23/09/18,19:42:22,11,10,1, 11.9,1,1, 10.150, 10479.074, 256.340, 52821.498 23/09/18,19:42:22,12,10,1, 11.9,1,1, 10.150, 10479.123, 256.315, 52821.501 23/09/18,19:42:22,13,10,1, 11.9,1,1, 10.150, 10479.134, 256.328, 52821.504 23/09/18,19:42:22,14,10,1, 11.9,1,1, 10.150, 10479.163, 256.319, 52821.523 23/09/18,19:42:22,15,10,1, 11.9,1,1, 10.150, 10479.180, 256.309, 52821.555 23/09/18,19:42:22,16,10,1, 11.9,1,1, 10.150, 10479.225, 256.298, 52821.543 23/09/18,19:42:22,17,10,1, 11.9,1,1, 10.150, 10479.222, 256.307, 52821.563 23/09/18,19:42:22,18,10,1, 11.9,1,1, 10.150, 10479.248, 256.291, 52821.531 23/09/18,19:42:22,19,10,1, 11.9,1,1, 10.150, 10479.265, 256.304, 52821.539 23/09/18,19:42:23,00,09,1, 11.9,1,1, 10.148, 10479.262, 256.304, 52821.539 23/09/18,19:42:23,01,09,1, 11.9,1,1, 10.148, 10479.314, 256.299, 52821.530 23/09/18,19:42:23,02,09,1, 11.9,1,1, 10.148, 10479.299, 256.287, 52821.827 23/09/18,19:42:23,03,09,1, 11.9,1,1, 10.148, 10479.349, 256.281, 52821.637 23/09/18,19:42:23,04,09,1, 11.9,1,1, 10.148, 10479.368, 256.270, 52821.570 23/09/18,19:42:23,05,09,1, 11.9,1,1, 10.148, 10479.362, 256.270, 52821.570 23/09/18,19:42:23,06,09,1, 11.9,1,1, 10.148, 10479.388, 256.261, 52821.577 23/09/18,19:42:23,07,09,1, 11.9,1,1, 10.148, 10479.410, 256.252, 52821.578 23/09/18,19:42:23,08,09,1, 11.9,1,1, 10.148, 10479.385, 256.268, 52821.549 23/09/18,19:42:23,09,09,1, 11.9,1,1, 10.148, 10479.396, 256.242, 52821.563 23/09/18,19:42:23,10,09,1, 11.9,1,1, 10.148, 10479.412, 256.239, 52821.547 23/09/18,19:42:23,11,09,1, 11.9,1,1, 10.148, 10479.403, 256.258, 52821.561 23/09/18,19:42:23,12,09,1, 11.9,1,1, 10.148, 10479.426, 256.240, 52821.591 23/09/18,19:42:23,13,09,1, 11.9,1,1, 10.148, 10479.448, 256.250, 52821.570 23/09/18,19:42:23,14,09,1, 11.9,1,1, 10.148, 10479.408, 256.258, 52821.573 23/09/18,19:42:23,15,09,1, 11.9,1,1, 10.148, 10479.438, 256.264, 52821.606 23/09/18,19:42:23,16,09,1, 11.9,1,1, 10.148, 10479.428, 256.276, 52821.589 23/09/18,19:42:23,17,09,1, 11.9,1,1, 10.148, 10479.398, 256.296, 52821.591 23/09/18,19:42:23,18,09,1, 11.9,1,1, 10.148, 10479.406, 256.287, 52821.610 23/09/18,19:42:23,19,09,1, 11.9,1,1, 10.148, 10479.417, 256.309, 52821.581 23/09/18,19:42:24,00,10,1, 11.9,1,1, 10.149, 10479.412, 256.309, 52821.581 23/09/18,19:42:24,01,10,1, 11.9,1,1, 10.149, 10479.377, 256.338, 52821.610 23/09/18,19:42:24,02,10,1, 11.9,1,1, 10.149, 10479.371, 256.371, 52821.627 23/09/18,19:42:24,03,10,1, 11.9,1,1, 10.149, 10479.360, 256.386, 52821.643 23/09/18,19:42:24,04,10,1, 11.9,1,1, 10.149, 10479.345, 256.399, 52821.662 23/09/18,19:42:24,05,10,1, 11.9,1,1, 10.149, 10479.319, 256.460, 52821.666 23/09/18,19:42:24,06,10,1, 11.9,1,1, 10.149, 10479.311, 256.463, 52821.677 23/09/18,19:42:24,07,10,1, 11.9,1,1, 10.149, 10479.289, 256.504, 52821.678 23/09/18,19:42:24,08,10,1, 11.9,1,1, 10.149, 10479.266, 256.548, 52821.681 23/09/18,19:42:24,09,10,1, 11.9,1,1, 10.149, 10479.234, 256.550, 52821.706 23/09/18,19:42:24,10,10,1, 11.9,1,1, 10.149, 10479.229, 256.586, 52821.706 23/09/18,19:42:24,11,10,1, 11.9,1,1, 10.149, 10479.179, 256.632, 52821.742 23/09/18,19:42:24,12,10,1, 11.9,1,1, 10.149, 10479.195, 256.696, 52821.780 23/09/18,19:42:24,13,10,1, 11.9,1,1, 10.149, 10479.186, 256.702, 52821.785 23/09/18,19:42:24,14,10,1, 11.9,1,1, 10.149, 10479.122, 256.741, 52821.797 23/09/18,19:42:24,15,10,1, 11.9,1,1, 10.149, 10479.078, 256.765, 52821.805 23/09/18,19:42:24,16,10,1, 11.9,1,1, 10.149, 10479.080, 256.794, 52821.798 23/09/18,19:42:24,17,10,1, 11.9,1,1, 10.149, 10479.041, 256.837, 52821.818 23/09/18,19:42:24,18,10,1, 11.9,1,1, 10.149, 10478.995, 256.851, 52821.859 23/09/18,19:42:24,19,10,1, 11.9,1,1, 10.149, 10478.973, 256.901, 52821.874 23/09/18,19:42:25,00,10,1, 11.9,1,1, 10.150, 10478.970, 256.901, 52821.874 23/09/18,19:42:25,01,10,1, 11.9,1,1, 10.150, 10478.884, 256.965, 52821.908 23/09/18,19:42:25,02,10,1, 11.9,1,1, 10.150, 10478.864, 257.014, 52821.923 23/09/18,19:42:25,03,10,1, 11.9,1,1, 10.150, 10478.800, 257.026, 52821.929 23/09/18,19:42:25,04,10,1, 11.9,1,1, 10.150, 10478.767, 257.052, 52821.983 23/09/18,19:42:25,05,10,1, 11.9,1,1, 10.150, 10478.702, 257.061, 52821.999 23/09/18,19:42:25,06,10,1, 11.9,1,1, 10.150, 10478.676, 257.100, 52821.977 23/09/18,19:42:25,07,10,1, 11.9,1,1, 10.150, 10478.627, 257.130, 52822.004 23/09/18,19:42:25,08,10,1, 11.9,1,1, 10.150, 10478.587, 257.157, 52822.034 23/09/18,19:42:25,09,10,1, 11.9,1,1, 10.150, 10478.537, 257.216, 52822.028 23/09/18,19:42:25,10,10,1, 11.9,1,1, 10.150, 10478.504, 257.230, 52822.089 23/09/18,19:42:25,11,10,1, 11.9,1,1, 10.150, 10478.425, 257.246, 52822.054 23/09/18,19:42:25,12,10,1, 11.9,1,1, 10.150, 10478.404, 257.276, 52822.099 23/09/18,19:42:25,13,10,1, 11.9,1,1, 10.150, 10478.359, 257.289, 52822.081 23/09/18,19:42:25,14,10,1, 11.9,1,1, 10.150, 10478.279, 257.327, 52822.143 23/09/18,19:42:25,15,10,1, 11.9,1,1, 10.150, 10478.239, 257.343, 52822.101 23/09/18,19:42:25,16,10,1, 11.9,1,1, 10.150, 10478.170, 257.342, 52822.144 23/09/18,19:42:25,17,10,1, 11.9,1,1, 10.150, 10478.121, 257.369, 52822.180 23/09/18,19:42:25,18,10,1, 11.9,1,1, 10.150, 10478.069, 257.403, 52822.163 23/09/18,19:42:25,19,10,1, 11.9,1,1, 10.150, 10477.996, 257.409, 52822.149 23/09/18,19:42:26,00,10,1, 11.9,1,1, 10.148, 10477.993, 257.409, 52822.149 23/09/18,19:42:26,01,10,1, 11.9,1,1, 10.148, 10477.853, 257.424, 52822.149 23/09/18,19:42:26,02,10,1, 11.9,1,1, 10.148, 10477.805, 257.462, 52822.205 23/09/18,19:42:26,03,10,1, 11.9,1,1, 10.148, 10477.752, 257.467, 52822.193 23/09/18,19:42:26,04,10,1, 11.9,1,1, 10.148, 10477.689, 257.479, 52822.241 23/09/18,19:42:26,05,10,1, 11.9,1,1, 10.148, 10477.617, 257.447, 52822.235 23/09/18,19:42:26,06,10,1, 11.9,1,1, 10.148, 10477.552, 257.448, 52822.237 23/09/18,19:42:26,07,10,1, 11.9,1,1, 10.148, 10477.494, 257.461, 52822.379 23/09/18,19:42:26,08,10,1, 11.9,1,1, 10.148, 10477.399, 257.451, 52822.158 23/09/18,19:42:26,09,10,1, 11.9,1,1, 10.148, 10477.325, 257.436, 52822.204 23/09/18,19:42:26,10,10,1, 11.9,1,1, 10.148, 10477.262, 257.462, 52822.217 23/09/18,19:42:26,11,10,1, 11.9,1,1, 10.148, 10477.239, 257.434, 52822.247 23/09/18,19:42:26,12,10,1, 11.9,1,1, 10.148, 10477.155, 257.462, 52822.228 23/09/18,19:42:26,13,10,1, 11.9,1,1, 10.148, 10477.049, 257.466, 52822.237 23/09/18,19:42:26,14,10,1, 11.9,1,1, 10.148, 10476.996, 257.465, 52822.229 23/09/18,19:42:26,15,10,1, 11.9,1,1, 10.148, 10476.924, 257.468, 52822.219 23/09/18,19:42:26,16,10,1, 11.9,1,1, 10.148, 10476.853, 257.436, 52822.254 23/09/18,19:42:26,17,10,1, 11.9,1,1, 10.148, 10476.764, 257.422, 52822.227 23/09/18,19:42:26,18,10,1, 11.9,1,1, 10.148, 10476.709, 257.428, 52822.207 23/09/18,19:42:26,19,10,1, 11.9,1,1, 10.148, 10476.639, 257.416, 52822.196 23/09/18,19:42:27,00,10,1, 11.8,1,1, 10.148, 10476.633, 257.416, 52822.196 23/09/18,19:42:27,01,10,1, 11.8,1,1, 10.148, 10476.502, 257.365, 52822.207 23/09/18,19:42:27,02,10,1, 11.8,1,1, 10.148, 10476.404, 257.365, 52822.222 23/09/18,19:42:27,03,10,1, 11.8,1,1, 10.148, 10476.305, 257.339, 52822.235 23/09/18,19:42:27,04,10,1, 11.8,1,1, 10.148, 10476.243, 257.330, 52822.200 23/09/18,19:42:27,05,10,1, 11.8,1,1, 10.148, 10476.162, 257.299, 52822.208 23/09/18,19:42:27,06,10,1, 11.8,1,1, 10.148, 10476.128, 257.269, 52822.169 23/09/18,19:42:27,07,10,1, 11.8,1,1, 10.148, 10476.051, 257.245, 52822.200 23/09/18,19:42:27,08,10,1, 11.8,1,1, 10.148, 10475.973, 257.229, 52822.165 23/09/18,19:42:27,09,10,1, 11.8,1,1, 10.148, 10475.929, 257.201, 52822.155 23/09/18,19:42:27,10,10,1, 11.8,1,1, 10.148, 10475.852, 257.184, 52822.161 23/09/18,19:42:27,11,10,1, 11.8,1,1, 10.148, 10475.815, 257.129, 52821.886 23/09/18,19:42:27,12,10,1, 11.8,1,1, 10.148, 10475.703, 257.103, 52822.172 23/09/18,19:42:27,13,10,1, 11.8,1,1, 10.148, 10475.664, 257.087, 52822.188 23/09/18,19:42:27,14,10,1, 11.8,1,1, 10.148, 10475.631, 257.053, 52822.120 23/09/18,19:42:27,15,10,1, 11.8,1,1, 10.148, 10475.548, 257.035, 52822.119 23/09/18,19:42:27,16,10,1, 11.8,1,1, 10.148, 10475.507, 256.987, 52822.126 23/09/18,19:42:27,17,10,1, 11.8,1,1, 10.148, 10475.447, 256.943, 52822.105 23/09/18,19:42:27,18,10,1, 11.8,1,1, 10.148, 10475.387, 256.905, 52822.114 23/09/18,19:42:27,19,10,1, 11.8,1,1, 10.148, 10475.317, 256.864, 52822.149 23/09/18,19:42:28,00,10,1, 11.9,1,1, 10.149, 10475.315, 256.864, 52822.149 23/09/18,19:42:28,01,10,1, 11.9,1,1, 10.149, 10475.246, 256.831, 52822.035 23/09/18,19:42:28,02,10,1, 11.9,1,1, 10.149, 10475.163, 256.785, 52822.067 23/09/18,19:42:28,03,10,1, 11.9,1,1, 10.149, 10475.121, 256.766, 52822.045 23/09/18,19:42:28,04,10,1, 11.9,1,1, 10.149, 10475.091, 256.735, 52822.031 23/09/18,19:42:28,05,10,1, 11.9,1,1, 10.149, 10475.008, 256.663, 52822.035 23/09/18,19:42:28,06,10,1, 11.9,1,1, 10.149, 10474.970, 256.641, 52822.058 23/09/18,19:42:28,07,10,1, 11.9,1,1, 10.149, 10474.926, 256.597, 52822.009 23/09/18,19:42:28,08,10,1, 11.9,1,1, 10.149, 10474.882, 256.563, 52822.030 23/09/18,19:42:28,09,10,1, 11.9,1,1, 10.149, 10474.827, 256.541, 52822.008 23/09/18,19:42:28,10,10,1, 11.9,1,1, 10.149, 10474.777, 256.505, 52821.963 23/09/18,19:42:28,11,10,1, 11.9,1,1, 10.149, 10474.752, 256.443, 52821.933 23/09/18,19:42:28,12,10,1, 11.9,1,1, 10.149, 10474.708, 256.432, 52821.973 23/09/18,19:42:28,13,10,1, 11.9,1,1, 10.149, 10474.669, 256.356, 52821.949 23/09/18,19:42:28,14,10,1, 11.9,1,1, 10.149, 10474.631, 256.340, 52821.946 23/09/18,19:42:28,15,10,1, 11.9,1,1, 10.149, 10474.571, 256.281, 52821.934 23/09/18,19:42:28,16,10,1, 11.9,1,1, 10.149, 10474.527, 256.248, 52821.952 23/09/18,19:42:28,17,10,1, 11.9,1,1, 10.149, 10474.500, 256.212, 52821.950 23/09/18,19:42:28,18,10,1, 11.9,1,1, 10.149, 10474.470, 256.154, 52821.916 23/09/18,19:42:28,19,10,1, 11.9,1,1, 10.149, 10474.438, 256.118, 52821.939 23/09/18,19:42:29,00,10,1, 11.9,1,1, 10.147, 10474.430, 256.118, 52821.939 23/09/18,19:42:29,01,10,1, 11.9,1,1, 10.147, 10474.368, 256.007, 52821.929 23/09/18,19:42:29,02,10,1, 11.9,1,1, 10.147, 10474.325, 255.993, 52821.892 23/09/18,19:42:29,03,10,1, 11.9,1,1, 10.147, 10474.279, 255.937, 52821.877 23/09/18,19:42:29,04,10,1, 11.9,1,1, 10.147, 10474.247, 255.876, 52821.850 23/09/18,19:42:29,05,10,1, 11.9,1,1, 10.147, 10474.238, 255.829, 52821.853 23/09/18,19:42:29,06,10,1, 11.9,1,1, 10.147, 10474.213, 255.774, 52821.822 23/09/18,19:42:29,07,10,1, 11.9,1,1, 10.147, 10474.190, 255.732, 52821.831 23/09/18,19:42:29,08,10,1, 11.9,1,1, 10.147, 10474.157, 255.677, 52821.838 23/09/18,19:42:29,09,10,1, 11.9,1,1, 10.147, 10474.142, 255.629, 52821.839 23/09/18,19:42:29,10,10,1, 11.9,1,1, 10.147, 10474.130, 255.616, 52821.850 23/09/18,19:42:29,11,10,1, 11.9,1,1, 10.147, 10474.102, 255.543, 52821.815 23/09/18,19:42:29,12,10,1, 11.9,1,1, 10.147, 10474.085, 255.516, 52821.795 23/09/18,19:42:29,13,10,1, 11.9,1,1, 10.147, 10474.055, 255.465, 52821.810 23/09/18,19:42:29,14,10,1, 11.9,1,1, 10.147, 10474.031, 255.432, 52821.786 23/09/18,19:42:29,15,10,1, 11.9,1,1, 10.147, 10474.017, 255.394, 52821.778 23/09/18,19:42:29,16,10,1, 11.9,1,1, 10.147, 10474.012, 255.353, 52821.745 23/09/18,19:42:29,17,10,1, 11.9,1,1, 10.147, 10473.976, 255.285, 52821.769 23/09/18,19:42:29,18,10,1, 11.9,1,1, 10.147, 10473.962, 255.282, 52821.730 23/09/18,19:42:29,19,10,1, 11.9,1,1, 10.147, 10473.944, 255.230, 52821.729 23/09/18,19:42:30,00,10,1, 11.8,1,1, 10.151, 10473.938, 255.230, 52821.729 23/09/18,19:42:30,01,10,1, 11.8,1,1, 10.151, 10473.902, 255.144, 52821.717 23/09/18,19:42:30,02,10,1, 11.8,1,1, 10.151, 10473.877, 255.095, 52821.664 23/09/18,19:42:30,03,10,1, 11.8,1,1, 10.151, 10473.848, 255.070, 52821.688 23/09/18,19:42:30,04,10,1, 11.8,1,1, 10.151, 10473.807, 255.025, 52821.668 23/09/18,19:42:30,05,10,1, 11.8,1,1, 10.151, 10473.783, 254.997, 52821.631 23/09/18,19:42:30,06,10,1, 11.8,1,1, 10.151, 10473.754, 254.964, 52821.644 23/09/18,19:42:30,07,10,1, 11.8,1,1, 10.151, 10473.725, 254.916, 52821.628 23/09/18,19:42:30,08,10,1, 11.8,1,1, 10.151, 10473.696, 254.885, 52821.653 23/09/18,19:42:30,09,10,1, 11.8,1,1, 10.151, 10473.669, 254.842, 52821.636 23/09/18,19:42:30,10,10,1, 11.8,1,1, 10.151, 10473.615, 254.802, 52821.638 23/09/18,19:42:30,11,10,1, 11.8,1,1, 10.151, 10473.604, 254.797, 52821.631 23/09/18,19:42:30,12,10,1, 11.8,1,1, 10.151, 10473.556, 254.755, 52821.628 23/09/18,19:42:30,13,10,1, 11.8,1,1, 10.151, 10473.520, 254.749, 52821.641 23/09/18,19:42:30,14,10,1, 11.8,1,1, 10.151, 10473.479, 254.710, 52821.627 23/09/18,19:42:30,15,10,1, 11.8,1,1, 10.151, 10473.461, 254.677, 52821.638 23/09/18,19:42:30,16,10,1, 11.8,1,1, 10.151, 10473.409, 254.660, 52821.570 23/09/18,19:42:30,17,10,1, 11.8,1,1, 10.151, 10473.373, 254.655, 52821.583 23/09/18,19:42:30,18,10,1, 11.8,1,1, 10.151, 10473.349, 254.607, 52821.571 23/09/18,19:42:30,19,10,1, 11.8,1,1, 10.151, 10473.326, 254.602, 52821.592 23/09/18,19:42:31,00,10,1, 11.9,1,1, 10.151, 10473.320, 254.602, 52821.592 23/09/18,19:42:31,01,10,1, 11.9,1,1, 10.151, 10473.267, 254.587, 52821.599 23/09/18,19:42:31,02,10,1, 11.9,1,1, 10.151, 10473.238, 254.577, 52821.577 23/09/18,19:42:31,03,10,1, 11.9,1,1, 10.151, 10473.210, 254.570, 52821.574 23/09/18,19:42:31,04,10,1, 11.9,1,1, 10.151, 10473.159, 254.558, 52821.592 23/09/18,19:42:31,05,10,1, 11.9,1,1, 10.151, 10473.153, 254.569, 52821.640 23/09/18,19:42:31,06,10,1, 11.9,1,1, 10.151, 10473.129, 254.576, 52821.595 23/09/18,19:42:31,07,10,1, 11.9,1,1, 10.151, 10473.100, 254.577, 52821.625 23/09/18,19:42:31,08,10,1, 11.9,1,1, 10.151, 10473.062, 254.567, 52821.561 23/09/18,19:42:31,09,10,1, 11.9,1,1, 10.151, 10473.047, 254.574, 52821.594 23/09/18,19:42:31,10,10,1, 11.9,1,1, 10.151, 10473.014, 254.579, 52821.619 23/09/18,19:42:31,11,10,1, 11.9,1,1, 10.151, 10473.012, 254.583, 52821.597 23/09/18,19:42:31,12,10,1, 11.9,1,1, 10.151, 10472.970, 254.618, 52821.650 23/09/18,19:42:31,13,10,1, 11.9,1,1, 10.151, 10472.967, 254.624, 52821.657 23/09/18,19:42:31,14,10,1, 11.9,1,1, 10.151, 10472.925, 254.619, 52821.647 23/09/18,19:42:31,15,10,1, 11.9,1,1, 10.151, 10472.917, 254.632, 52821.674 23/09/18,19:42:31,16,10,1, 11.9,1,1, 10.151, 10472.905, 254.629, 52821.672 23/09/18,19:42:31,17,10,1, 11.9,1,1, 10.151, 10472.869, 254.644, 52821.650 23/09/18,19:42:31,18,10,1, 11.9,1,1, 10.151, 10472.850, 254.652, 52821.677 23/09/18,19:42:31,19,10,1, 11.9,1,1, 10.151, 10472.832, 254.673, 52821.665 23/09/18,19:42:32,00,10,1, 11.9,1,1, 10.150, 10472.828, 254.673, 52821.665 23/09/18,19:42:32,01,10,1, 11.9,1,1, 10.150, 10472.787, 254.673, 52821.690 23/09/18,19:42:32,02,10,1, 11.9,1,1, 10.150, 10472.793, 254.719, 52821.687 23/09/18,19:42:32,03,10,1, 11.9,1,1, 10.150, 10472.749, 254.711, 52821.685 23/09/18,19:42:32,04,10,1, 11.9,1,1, 10.150, 10472.728, 254.728, 52821.709 23/09/18,19:42:32,05,10,1, 11.9,1,1, 10.150, 10472.733, 254.724, 52821.723 23/09/18,19:42:32,06,10,1, 11.9,1,1, 10.150, 10472.714, 254.712, 52821.706 23/09/18,19:42:32,07,10,1, 11.9,1,1, 10.150, 10472.696, 254.716, 52821.735 23/09/18,19:42:32,08,10,1, 11.9,1,1, 10.150, 10472.690, 254.760, 52821.763 23/09/18,19:42:32,09,10,1, 11.9,1,1, 10.150, 10472.686, 254.765, 52821.783 23/09/18,19:42:32,10,10,1, 11.9,1,1, 10.150, 10472.658, 254.733, 52821.790 23/09/18,19:42:32,11,10,1, 11.9,1,1, 10.150, 10472.644, 254.765, 52821.759 23/09/18,19:42:32,12,10,1, 11.9,1,1, 10.150, 10472.639, 254.771, 52821.744 23/09/18,19:42:32,13,10,1, 11.9,1,1, 10.150, 10472.618, 254.774, 52821.785 23/09/18,19:42:32,14,10,1, 11.9,1,1, 10.150, 10472.606, 254.800, 52821.793 23/09/18,19:42:32,15,10,1, 11.9,1,1, 10.150, 10472.577, 254.797, 52821.783 23/09/18,19:42:32,16,10,1, 11.9,1,1, 10.150, 10472.567, 254.822, 52821.762 23/09/18,19:42:32,17,10,1, 11.9,1,1, 10.150, 10472.551, 254.831, 52821.810 23/09/18,19:42:32,18,10,1, 11.9,1,1, 10.150, 10472.522, 254.844, 52821.799 23/09/18,19:42:32,19,10,1, 11.9,1,1, 10.150, 10472.515, 254.860, 52821.823 23/09/18,19:42:33,00,10,1, 11.9,1,1, 10.150, 10472.511, 254.860, 52821.823 23/09/18,19:42:33,01,10,1, 11.9,1,1, 10.150, 10472.483, 254.893, 52821.820 23/09/18,19:42:33,02,10,1, 11.9,1,1, 10.150, 10472.471, 254.906, 52821.808 23/09/18,19:42:33,03,10,1, 11.9,1,1, 10.150, 10472.454, 254.910, 52821.839 23/09/18,19:42:33,04,10,1, 11.9,1,1, 10.150, 10472.426, 254.922, 52821.832 23/09/18,19:42:33,05,10,1, 11.9,1,1, 10.150, 10472.421, 254.928, 52821.826 23/09/18,19:42:33,06,10,1, 11.9,1,1, 10.150, 10472.393, 254.942, 52821.842 23/09/18,19:42:33,07,10,1, 11.9,1,1, 10.150, 10472.373, 254.964, 52821.824 23/09/18,19:42:33,08,10,1, 11.9,1,1, 10.150, 10472.349, 254.994, 52821.837 23/09/18,19:42:33,09,10,1, 11.9,1,1, 10.150, 10472.335, 254.968, 52821.840 23/09/18,19:42:33,10,10,1, 11.9,1,1, 10.150, 10472.299, 254.993, 52821.864 23/09/18,19:42:33,11,10,1, 11.9,1,1, 10.150, 10472.276, 254.990, 52821.882 23/09/18,19:42:33,12,10,1, 11.9,1,1, 10.150, 10472.241, 254.973, 52821.884 23/09/18,19:42:33,13,10,1, 11.9,1,1, 10.150, 10472.240, 254.997, 52821.870 23/09/18,19:42:33,14,10,1, 11.9,1,1, 10.150, 10472.211, 255.009, 52821.891 23/09/18,19:42:33,15,10,1, 11.9,1,1, 10.150, 10472.195, 255.005, 52821.876 23/09/18,19:42:33,16,10,1, 11.9,1,1, 10.150, 10472.172, 255.024, 52821.883 23/09/18,19:42:33,17,10,1, 11.9,1,1, 10.150, 10472.126, 255.000, 52821.894 23/09/18,19:42:33,18,10,1, 11.9,1,1, 10.150, 10472.112, 255.013, 52821.872 23/09/18,19:42:33,19,10,1, 11.9,1,1, 10.150, 10472.084, 255.010, 52821.875 23/09/18,19:42:34,00,11,1, 11.9,1,1, 10.142, 10472.077, 255.010, 52821.875 23/09/18,19:42:34,01,11,1, 11.9,1,1, 10.142, 10472.045, 255.057, 52821.870 23/09/18,19:42:34,02,11,1, 11.9,1,1, 10.142, 10472.033, 255.061, 52821.895 23/09/18,19:42:34,03,11,1, 11.9,1,1, 10.142, 10471.966, 255.053, 52821.891 23/09/18,19:42:34,04,11,1, 11.9,1,1, 10.142, 10471.978, 255.058, 52821.868 23/09/18,19:42:34,05,11,1, 11.9,1,1, 10.142, 10471.954, 255.051, 52821.915 23/09/18,19:42:34,06,11,1, 11.9,1,1, 10.142, 10471.922, 255.061, 52821.891 23/09/18,19:42:34,07,11,1, 11.9,1,1, 10.142, 10471.908, 255.061, 52821.898 23/09/18,19:42:34,08,11,1, 11.9,1,1, 10.142, 10471.855, 255.077, 52821.853 23/09/18,19:42:34,09,11,1, 11.9,1,1, 10.142, 10471.850, 255.086, 52821.883 23/09/18,19:42:34,10,11,1, 11.9,1,1, 10.142, 10471.847, 255.061, 52821.884 23/09/18,19:42:34,11,11,1, 11.9,1,1, 10.142, 10471.815, 255.050, 52821.931 23/09/18,19:42:34,12,11,1, 11.9,1,1, 10.142, 10471.783, 255.053, 52821.891 23/09/18,19:42:34,13,11,1, 11.9,1,1, 10.142, 10471.761, 255.059, 52821.876 23/09/18,19:42:34,14,11,1, 11.9,1,1, 10.142, 10471.740, 255.038, 52821.858 23/09/18,19:42:34,15,11,1, 11.9,1,1, 10.142, 10471.711, 255.036, 52821.864 23/09/18,19:42:34,16,11,1, 11.9,1,1, 10.142, 10471.700, 255.038, 52821.841 23/09/18,19:42:34,17,11,1, 11.9,1,1, 10.142, 10471.669, 255.013, 52821.841 23/09/18,19:42:34,18,11,1, 11.9,1,1, 10.142, 10471.624, 254.997, 52821.838 23/09/18,19:42:34,19,11,1, 11.9,1,1, 10.142, 10471.631, 254.987, 52821.840 23/09/18,19:42:35,00,10,1, 11.8,1,1, 10.148, 10471.627, 254.987, 52821.840 23/09/18,19:42:35,01,10,1, 11.8,1,1, 10.148, 10471.580, 254.963, 52821.822 23/09/18,19:42:35,02,10,1, 11.8,1,1, 10.148, 10471.569, 254.964, 52821.815 23/09/18,19:42:35,03,10,1, 11.8,1,1, 10.148, 10471.552, 254.965, 52821.848 23/09/18,19:42:35,04,10,1, 11.8,1,1, 10.148, 10471.531, 254.960, 52821.821 23/09/18,19:42:35,05,10,1, 11.8,1,1, 10.148, 10471.489, 254.948, 52821.789 23/09/18,19:42:35,06,10,1, 11.8,1,1, 10.148, 10471.492, 254.929, 52821.752 23/09/18,19:42:35,07,10,1, 11.8,1,1, 10.148, 10471.472, 254.928, 52821.785 23/09/18,19:42:35,08,10,1, 11.8,1,1, 10.148, 10471.440, 254.925, 52821.798 23/09/18,19:42:35,09,10,1, 11.8,1,1, 10.148, 10471.422, 254.930, 52821.798 23/09/18,19:42:35,10,10,1, 11.8,1,1, 10.148, 10471.406, 254.919, 52821.800 23/09/18,19:42:35,11,10,1, 11.8,1,1, 10.148, 10471.397, 254.910, 52821.761 23/09/18,19:42:35,12,10,1, 11.8,1,1, 10.148, 10471.392, 254.883, 52821.749 23/09/18,19:42:35,13,10,1, 11.8,1,1, 10.148, 10471.390, 254.864, 52821.641 23/09/18,19:42:35,14,10,1, 11.8,1,1, 10.148, 10471.383, 254.880, 52821.758 23/09/18,19:42:35,15,10,1, 11.8,1,1, 10.148, 10471.359, 254.852, 52821.715 23/09/18,19:42:35,16,10,1, 11.8,1,1, 10.148, 10471.334, 254.860, 52821.754 23/09/18,19:42:35,17,10,1, 11.8,1,1, 10.148, 10471.331, 254.860, 52821.736 23/09/18,19:42:35,18,10,1, 11.8,1,1, 10.148, 10471.306, 254.861, 52821.741 23/09/18,19:42:35,19,10,1, 11.8,1,1, 10.148, 10471.305, 254.856, 52821.759 23/09/18,19:42:36,00,10,1, 11.9,1,1, 10.148, 10471.301, 254.856, 52821.759 23/09/18,19:42:36,01,10,1, 11.9,1,1, 10.148, 10471.299, 254.852, 52821.748 23/09/18,19:42:36,02,10,1, 11.9,1,1, 10.148, 10471.273, 254.843, 52821.704 23/09/18,19:42:36,03,10,1, 11.9,1,1, 10.148, 10471.289, 254.825, 52821.727 23/09/18,19:42:36,04,10,1, 11.9,1,1, 10.148, 10471.271, 254.831, 52821.709 23/09/18,19:42:36,05,10,1, 11.9,1,1, 10.148, 10471.304, 254.855, 52821.706 23/09/18,19:42:36,06,10,1, 11.9,1,1, 10.148, 10471.267, 254.850, 52821.737 23/09/18,19:42:36,07,10,1, 11.9,1,1, 10.148, 10471.267, 254.838, 52821.696 23/09/18,19:42:36,08,10,1, 11.9,1,1, 10.148, 10471.299, 254.838, 52821.756 23/09/18,19:42:36,09,10,1, 11.9,1,1, 10.148, 10471.269, 254.837, 52821.690 23/09/18,19:42:36,10,10,1, 11.9,1,1, 10.148, 10471.314, 254.845, 52821.723 23/09/18,19:42:36,11,10,1, 11.9,1,1, 10.148, 10471.288, 254.832, 52821.735 23/09/18,19:42:36,12,10,1, 11.9,1,1, 10.148, 10471.299, 254.860, 52821.719 23/09/18,19:42:36,13,10,1, 11.9,1,1, 10.148, 10471.275, 254.850, 52821.713 23/09/18,19:42:36,14,10,1, 11.9,1,1, 10.148, 10471.312, 254.862, 52821.726 23/09/18,19:42:36,15,10,1, 11.9,1,1, 10.148, 10471.273, 254.863, 52821.741 23/09/18,19:42:36,16,10,1, 11.9,1,1, 10.148, 10471.289, 254.870, 52821.739 23/09/18,19:42:36,17,10,1, 11.9,1,1, 10.148, 10471.290, 254.867, 52821.720 23/09/18,19:42:36,18,10,1, 11.9,1,1, 10.148, 10471.255, 254.888, 52821.711 23/09/18,19:42:36,19,10,1, 11.9,1,1, 10.148, 10471.301, 254.864, 52821.539 23/09/18,19:42:37,00,10,1, 11.9,1,1, 10.149, 10471.301, 254.864, 52821.539 23/09/18,19:42:37,01,10,1, 11.9,1,1, 10.149, 10471.302, 254.856, 52821.663 23/09/18,19:42:37,02,10,1, 11.9,1,1, 10.149, 10471.306, 254.862, 52821.671 23/09/18,19:42:37,03,10,1, 11.9,1,1, 10.149, 10471.291, 254.874, 52821.668 23/09/18,19:42:37,04,10,1, 11.9,1,1, 10.149, 10471.295, 254.894, 52821.672 23/09/18,19:42:37,05,10,1, 11.9,1,1, 10.149, 10471.282, 254.883, 52821.656 23/09/18,19:42:37,06,10,1, 11.9,1,1, 10.149, 10471.302, 254.875, 52821.680 23/09/18,19:42:37,07,10,1, 11.9,1,1, 10.149, 10471.330, 254.864, 52821.686 23/09/18,19:42:37,08,10,1, 11.9,1,1, 10.149, 10471.292, 254.882, 52821.656 23/09/18,19:42:37,09,10,1, 11.9,1,1, 10.149, 10471.318, 254.883, 52821.637 23/09/18,19:42:37,10,10,1, 11.9,1,1, 10.149, 10471.333, 254.906, 52821.649 23/09/18,19:42:37,11,10,1, 11.9,1,1, 10.149, 10471.344, 254.890, 52821.644 23/09/18,19:42:37,12,10,1, 11.9,1,1, 10.149, 10471.330, 254.914, 52821.661 23/09/18,19:42:37,13,10,1, 11.9,1,1, 10.149, 10471.360, 254.891, 52821.645 23/09/18,19:42:37,14,10,1, 11.9,1,1, 10.149, 10471.345, 254.897, 52821.608 23/09/18,19:42:37,15,10,1, 11.9,1,1, 10.149, 10471.346, 254.902, 52821.619 23/09/18,19:42:37,16,10,1, 11.9,1,1, 10.149, 10471.343, 254.922, 52821.581 23/09/18,19:42:37,17,10,1, 11.9,1,1, 10.149, 10471.363, 254.921, 52821.749 23/09/18,19:42:37,18,10,1, 11.9,1,1, 10.149, 10471.369, 254.909, 52821.516 23/09/18,19:42:37,19,10,1, 11.9,1,1, 10.149, 10471.357, 254.946, 52821.583 23/09/18,19:42:38,00,10,1, 11.8,1,1, 10.149, 10471.351, 254.946, 52821.583 23/09/18,19:42:38,01,10,1, 11.8,1,1, 10.149, 10471.394, 254.956, 52821.550 23/09/18,19:42:38,02,10,1, 11.8,1,1, 10.149, 10471.384, 254.973, 52821.614 23/09/18,19:42:38,03,10,1, 11.8,1,1, 10.149, 10471.385, 254.962, 52821.600 23/09/18,19:42:38,04,10,1, 11.8,1,1, 10.149, 10471.391, 254.952, 52821.591 23/09/18,19:42:38,05,10,1, 11.8,1,1, 10.149, 10471.410, 254.974, 52821.572 23/09/18,19:42:38,06,10,1, 11.8,1,1, 10.149, 10471.419, 255.017, 52821.583 23/09/18,19:42:38,07,10,1, 11.8,1,1, 10.149, 10471.395, 254.991, 52821.591 23/09/18,19:42:38,08,10,1, 11.8,1,1, 10.149, 10471.404, 254.987, 52821.611 23/09/18,19:42:38,09,10,1, 11.8,1,1, 10.149, 10471.424, 254.985, 52821.542 23/09/18,19:42:38,10,10,1, 11.8,1,1, 10.149, 10471.447, 255.032, 52821.572 23/09/18,19:42:38,11,10,1, 11.8,1,1, 10.149, 10471.424, 255.020, 52821.572 23/09/18,19:42:38,12,10,1, 11.8,1,1, 10.149, 10471.444, 255.004, 52821.538 23/09/18,19:42:38,13,10,1, 11.8,1,1, 10.149, 10471.442, 255.049, 52821.550 23/09/18,19:42:38,14,10,1, 11.8,1,1, 10.149, 10471.443, 255.040, 52821.562 23/09/18,19:42:38,15,10,1, 11.8,1,1, 10.149, 10471.443, 255.022, 52821.551 23/09/18,19:42:38,16,10,1, 11.8,1,1, 10.149, 10471.450, 255.031, 52821.561 23/09/18,19:42:38,17,10,1, 11.8,1,1, 10.149, 10471.450, 255.026, 52821.514 23/09/18,19:42:38,18,10,1, 11.8,1,1, 10.149, 10471.452, 255.030, 52821.539 23/09/18,19:42:38,19,10,1, 11.8,1,1, 10.149, 10471.412, 255.049, 52821.531 23/09/18,19:42:39,00,10,1, 11.9,1,1, 10.147, 10471.410, 255.049, 52821.531 23/09/18,19:42:39,01,10,1, 11.9,1,1, 10.147, 10471.394, 255.071, 52821.520 23/09/18,19:42:39,02,10,1, 11.9,1,1, 10.147, 10471.366, 255.058, 52821.453 23/09/18,19:42:39,03,10,1, 11.9,1,1, 10.147, 10471.419, 255.066, 52821.501 23/09/18,19:42:39,04,10,1, 11.9,1,1, 10.147, 10471.383, 255.087, 52821.484 23/09/18,19:42:39,05,10,1, 11.9,1,1, 10.147, 10471.354, 255.056, 52821.482 23/09/18,19:42:39,06,10,1, 11.9,1,1, 10.147, 10471.342, 255.103, 52821.489 23/09/18,19:42:39,07,10,1, 11.9,1,1, 10.147, 10471.326, 255.082, 52821.491 23/09/18,19:42:39,08,10,1, 11.9,1,1, 10.147, 10471.296, 255.109, 52821.510 23/09/18,19:42:39,09,10,1, 11.9,1,1, 10.147, 10471.290, 255.119, 52821.503 23/09/18,19:42:39,10,10,1, 11.9,1,1, 10.147, 10471.296, 255.143, 52821.608 23/09/18,19:42:39,11,10,1, 11.9,1,1, 10.147, 10471.291, 255.102, 52821.399 23/09/18,19:42:39,12,10,1, 11.9,1,1, 10.147, 10471.280, 255.140, 52821.409 23/09/18,19:42:39,13,10,1, 11.9,1,1, 10.147, 10471.242, 255.171, 52821.428 23/09/18,19:42:39,14,10,1, 11.9,1,1, 10.147, 10471.231, 255.176, 52821.426 23/09/18,19:42:39,15,10,1, 11.9,1,1, 10.147, 10471.233, 255.173, 52821.488 23/09/18,19:42:39,16,10,1, 11.9,1,1, 10.147, 10471.215, 255.193, 52821.442 23/09/18,19:42:39,17,10,1, 11.9,1,1, 10.147, 10471.192, 255.217, 52821.489 23/09/18,19:42:39,18,10,1, 11.9,1,1, 10.147, 10471.209, 255.266, 52821.473 23/09/18,19:42:39,19,10,1, 11.9,1,1, 10.147, 10471.209, 255.273, 52821.474 23/09/18,19:42:40,00,09,1, 11.9,1,1, 10.148, 10471.201, 255.273, 52821.474 23/09/18,19:42:40,01,09,1, 11.9,1,1, 10.148, 10471.166, 255.292, 52821.520 23/09/18,19:42:40,02,09,1, 11.9,1,1, 10.148, 10471.162, 255.344, 52821.427 23/09/18,19:42:40,03,09,1, 11.9,1,1, 10.148, 10471.133, 255.367, 52821.541 23/09/18,19:42:40,04,09,1, 11.9,1,1, 10.148, 10471.150, 255.348, 52821.534 23/09/18,19:42:40,05,09,1, 11.9,1,1, 10.148, 10471.114, 255.389, 52821.538 23/09/18,19:42:40,06,09,1, 11.9,1,1, 10.148, 10471.090, 255.426, 52821.516 23/09/18,19:42:40,07,09,1, 11.9,1,1, 10.148, 10471.077, 255.456, 52821.486 23/09/18,19:42:40,08,09,1, 11.9,1,1, 10.148, 10471.057, 255.499, 52821.590 23/09/18,19:42:40,09,09,1, 11.9,1,1, 10.148, 10471.055, 255.503, 52821.558 23/09/18,19:42:40,10,09,1, 11.9,1,1, 10.148, 10471.024, 255.541, 52821.547 23/09/18,19:42:40,11,09,1, 11.9,1,1, 10.148, 10471.013, 255.584, 52821.530 23/09/18,19:42:40,12,09,1, 11.9,1,1, 10.148, 10470.987, 255.602, 52821.576 23/09/18,19:42:40,13,09,1, 11.9,1,1, 10.148, 10470.989, 255.656, 52821.599 23/09/18,19:42:40,14,09,1, 11.9,1,1, 10.148, 10470.983, 255.686, 52821.669 23/09/18,19:42:40,15,09,1, 11.9,1,1, 10.148, 10470.956, 255.705, 52821.604 23/09/18,19:42:40,16,09,1, 11.9,1,1, 10.148, 10470.933, 255.756, 52821.566 23/09/18,19:42:40,17,09,1, 11.9,1,1, 10.148, 10470.920, 255.792, 52821.633 23/09/18,19:42:40,18,09,1, 11.9,1,1, 10.148, 10470.906, 255.811, 52821.614 23/09/18,19:42:40,19,09,1, 11.9,1,1, 10.148, 10470.887, 255.795, 52821.605 23/09/18,19:42:41,00,09,1, 11.8,1,1, 10.149, 10470.884, 255.795, 52821.605 23/09/18,19:42:41,01,09,1, 11.8,1,1, 10.149, 10470.880, 255.863, 52821.584 23/09/18,19:42:41,02,09,1, 11.8,1,1, 10.149, 10470.863, 255.923, 52821.627 23/09/18,19:42:41,03,09,1, 11.8,1,1, 10.149, 10470.839, 255.905, 52821.600 23/09/18,19:42:41,04,09,1, 11.8,1,1, 10.149, 10470.841, 255.917, 52821.579 23/09/18,19:42:41,05,09,1, 11.8,1,1, 10.149, 10470.858, 255.966, 52821.591 23/09/18,19:42:41,06,09,1, 11.8,1,1, 10.149, 10470.837, 255.983, 52821.601 23/09/18,19:42:41,07,09,1, 11.8,1,1, 10.149, 10470.828, 255.991, 52821.583 23/09/18,19:42:41,08,09,1, 11.8,1,1, 10.149, 10470.830, 256.015, 52821.602 23/09/18,19:42:41,09,09,1, 11.8,1,1, 10.149, 10470.814, 256.034, 52821.600 23/09/18,19:42:41,10,09,1, 11.8,1,1, 10.149, 10470.816, 256.031, 52821.614 23/09/18,19:42:41,11,09,1, 11.8,1,1, 10.149, 10470.814, 256.046, 52821.638 23/09/18,19:42:41,12,09,1, 11.8,1,1, 10.149, 10470.809, 256.063, 52821.640 23/09/18,19:42:41,13,09,1, 11.8,1,1, 10.149, 10470.827, 256.066, 52821.642 23/09/18,19:42:41,14,09,1, 11.8,1,1, 10.149, 10470.793, 256.045, 52821.639 23/09/18,19:42:41,15,09,1, 11.8,1,1, 10.149, 10470.820, 256.100, 52821.650 23/09/18,19:42:41,16,09,1, 11.8,1,1, 10.149, 10470.799, 256.104, 52821.606 23/09/18,19:42:41,17,09,1, 11.8,1,1, 10.149, 10470.796, 256.105, 52821.629 23/09/18,19:42:41,18,09,1, 11.8,1,1, 10.149, 10470.789, 256.123, 52821.618 23/09/18,19:42:41,19,09,1, 11.8,1,1, 10.149, 10470.785, 256.121, 52821.611 23/09/18,19:42:42,00,10,1, 12.0,1,1, 10.148, 10470.784, 256.121, 52821.611 23/09/18,19:42:42,01,10,1, 12.0,1,1, 10.148, 10470.808, 256.137, 52821.624 23/09/18,19:42:42,02,10,1, 12.0,1,1, 10.148, 10470.786, 256.119, 52821.594 23/09/18,19:42:42,03,10,1, 12.0,1,1, 10.148, 10470.793, 256.102, 52821.595 23/09/18,19:42:42,04,10,1, 12.0,1,1, 10.148, 10470.806, 256.106, 52821.575 23/09/18,19:42:42,05,10,1, 12.0,1,1, 10.148, 10470.795, 256.111, 52821.585 23/09/18,19:42:42,06,10,1, 12.0,1,1, 10.148, 10470.798, 256.109, 52821.590 23/09/18,19:42:42,07,10,1, 12.0,1,1, 10.148, 10470.824, 256.118, 52821.557 23/09/18,19:42:42,08,10,1, 12.0,1,1, 10.148, 10470.820, 256.106, 52821.546 23/09/18,19:42:42,09,10,1, 12.0,1,1, 10.148, 10470.822, 256.087, 52821.533 23/09/18,19:42:42,10,10,1, 12.0,1,1, 10.148, 10470.826, 256.085, 52821.531 23/09/18,19:42:42,11,10,1, 12.0,1,1, 10.148, 10470.816, 256.067, 52821.508 23/09/18,19:42:42,12,10,1, 12.0,1,1, 10.148, 10470.843, 256.069, 52821.475 23/09/18,19:42:42,13,10,1, 12.0,1,1, 10.148, 10470.873, 256.064, 52821.489 23/09/18,19:42:42,14,10,1, 12.0,1,1, 10.148, 10470.883, 256.037, 52821.492 23/09/18,19:42:42,15,10,1, 12.0,1,1, 10.148, 10470.887, 256.029, 52821.486 23/09/18,19:42:42,16,10,1, 12.0,1,1, 10.148, 10470.908, 256.017, 52821.484 23/09/18,19:42:42,17,10,1, 12.0,1,1, 10.148, 10470.908, 256.018, 52821.458 23/09/18,19:42:42,18,10,1, 12.0,1,1, 10.148, 10470.951, 256.007, 52821.425 23/09/18,19:42:42,19,10,1, 12.0,1,1, 10.148, 10470.962, 255.991, 52821.423 23/09/18,19:42:43,00,09,1, 11.9,1,1, 10.147, 10470.959, 255.991, 52821.423 23/09/18,19:42:43,01,09,1, 11.9,1,1, 10.147, 10471.026, 255.946, 52821.413 23/09/18,19:42:43,02,09,1, 11.9,1,1, 10.147, 10471.049, 255.944, 52821.345 23/09/18,19:42:43,03,09,1, 11.9,1,1, 10.147, 10471.075, 255.911, 52821.348 23/09/18,19:42:43,04,09,1, 11.9,1,1, 10.147, 10471.109, 255.895, 52821.353 23/09/18,19:42:43,05,09,1, 11.9,1,1, 10.147, 10471.106, 255.882, 52821.310 23/09/18,19:42:43,06,09,1, 11.9,1,1, 10.147, 10471.164, 255.862, 52821.294 23/09/18,19:42:43,07,09,1, 11.9,1,1, 10.147, 10471.181, 255.854, 52821.259 23/09/18,19:42:43,08,09,1, 11.9,1,1, 10.147, 10471.200, 255.845, 52821.289 23/09/18,19:42:43,09,09,1, 11.9,1,1, 10.147, 10471.225, 255.843, 52821.237 23/09/18,19:42:43,10,09,1, 11.9,1,1, 10.147, 10471.244, 255.796, 52821.243 23/09/18,19:42:43,11,09,1, 11.9,1,1, 10.147, 10471.246, 255.790, 52821.217 23/09/18,19:42:43,12,09,1, 11.9,1,1, 10.147, 10471.284, 255.794, 52821.178 23/09/18,19:42:43,13,09,1, 11.9,1,1, 10.147, 10471.332, 255.823, 52821.157 23/09/18,19:42:43,14,09,1, 11.9,1,1, 10.147, 10471.332, 255.783, 52821.172 23/09/18,19:42:43,15,09,1, 11.9,1,1, 10.147, 10471.358, 255.794, 52821.133 23/09/18,19:42:43,16,09,1, 11.9,1,1, 10.147, 10471.353, 255.799, 52821.129 23/09/18,19:42:43,17,09,1, 11.9,1,1, 10.147, 10471.392, 255.801, 52821.173 23/09/18,19:42:43,18,09,1, 11.9,1,1, 10.147, 10471.423, 255.786, 52821.129 23/09/18,19:42:43,19,09,1, 11.9,1,1, 10.147, 10471.442, 255.786, 52821.137 23/09/18,19:42:44,00,09,1, 11.9,1,1, 10.145, 10471.435, 255.786, 52821.137 23/09/18,19:42:44,01,09,1, 11.9,1,1, 10.145, 10471.456, 255.784, 52821.094 23/09/18,19:42:44,02,09,1, 11.9,1,1, 10.145, 10471.467, 255.808, 52821.111 23/09/18,19:42:44,03,09,1, 11.9,1,1, 10.145, 10471.498, 255.793, 52821.119 23/09/18,19:42:44,04,09,1, 11.9,1,1, 10.145, 10471.519, 255.779, 52821.067 23/09/18,19:42:44,05,09,1, 11.9,1,1, 10.145, 10471.524, 255.789, 52821.064 23/09/18,19:42:44,06,09,1, 11.9,1,1, 10.145, 10471.555, 255.789, 52821.029 23/09/18,19:42:44,07,09,1, 11.9,1,1, 10.145, 10471.552, 255.804, 52821.059 23/09/18,19:42:44,08,09,1, 11.9,1,1, 10.145, 10471.579, 255.783, 52821.021 23/09/18,19:42:44,09,09,1, 11.9,1,1, 10.145, 10471.576, 255.805, 52821.028 23/09/18,19:42:44,10,09,1, 11.9,1,1, 10.145, 10471.593, 255.818, 52821.001 23/09/18,19:42:44,11,09,1, 11.9,1,1, 10.145, 10471.651, 255.815, 52821.049 23/09/18,19:42:44,12,09,1, 11.9,1,1, 10.145, 10471.608, 255.812, 52821.036 23/09/18,19:42:44,13,09,1, 11.9,1,1, 10.145, 10471.642, 255.833, 52820.992 23/09/18,19:42:44,14,09,1, 11.9,1,1, 10.145, 10471.663, 255.823, 52821.026 23/09/18,19:42:44,15,09,1, 11.9,1,1, 10.145, 10471.644, 255.845, 52821.015 23/09/18,19:42:44,16,09,1, 11.9,1,1, 10.145, 10471.678, 255.873, 52821.009 23/09/18,19:42:44,17,09,1, 11.9,1,1, 10.145, 10471.688, 255.880, 52821.066 23/09/18,19:42:44,18,09,1, 11.9,1,1, 10.145, 10471.699, 255.886, 52821.029 23/09/18,19:42:44,19,09,1, 11.9,1,1, 10.145, 10471.691, 255.913, 52821.014 23/09/18,19:42:45,00,09,1, 11.9,1,1, 10.149, 10471.685, 255.913, 52821.014 23/09/18,19:42:45,01,09,1, 11.9,1,1, 10.149, 10471.696, 255.940, 52821.041 23/09/18,19:42:45,02,09,1, 11.9,1,1, 10.149, 10471.721, 255.995, 52821.014 23/09/18,19:42:45,03,09,1, 11.9,1,1, 10.149, 10471.702, 255.983, 52820.998 23/09/18,19:42:45,04,09,1, 11.9,1,1, 10.149, 10471.719, 255.998, 52821.000 23/09/18,19:42:45,05,09,1, 11.9,1,1, 10.149, 10471.716, 256.014, 52821.047 23/09/18,19:42:45,06,09,1, 11.9,1,1, 10.149, 10471.712, 256.050, 52821.031 23/09/18,19:42:45,07,09,1, 11.9,1,1, 10.149, 10471.744, 256.091, 52821.043 23/09/18,19:42:45,08,09,1, 11.9,1,1, 10.149, 10471.741, 256.113, 52821.065 23/09/18,19:42:45,09,09,1, 11.9,1,1, 10.149, 10471.726, 256.126, 52821.058 23/09/18,19:42:45,10,09,1, 11.9,1,1, 10.149, 10471.719, 256.143, 52821.034 23/09/18,19:42:45,11,09,1, 11.9,1,1, 10.149, 10471.737, 256.185, 52821.064 23/09/18,19:42:45,12,09,1, 11.9,1,1, 10.149, 10471.724, 256.206, 52821.124 23/09/18,19:42:45,13,09,1, 11.9,1,1, 10.149, 10471.714, 256.226, 52821.029 23/09/18,19:42:45,14,09,1, 11.9,1,1, 10.149, 10471.713, 256.271, 52821.090 23/09/18,19:42:45,15,09,1, 11.9,1,1, 10.149, 10471.698, 256.309, 52821.068 23/09/18,19:42:45,16,09,1, 11.9,1,1, 10.149, 10471.701, 256.360, 52821.099 23/09/18,19:42:45,17,09,1, 11.9,1,1, 10.149, 10471.706, 256.357, 52821.146 23/09/18,19:42:45,18,09,1, 11.9,1,1, 10.149, 10471.705, 256.385, 52821.119 23/09/18,19:42:45,19,09,1, 11.9,1,1, 10.149, 10471.719, 256.397, 52821.145 23/09/18,19:42:46,00,10,1, 11.8,1,1, 10.148, 10471.718, 256.397, 52821.145 23/09/18,19:42:46,01,10,1, 11.8,1,1, 10.148, 10471.692, 256.495, 52821.144 23/09/18,19:42:46,02,10,1, 11.8,1,1, 10.148, 10471.701, 256.516, 52821.146 23/09/18,19:42:46,03,10,1, 11.8,1,1, 10.148, 10471.692, 256.548, 52821.155 23/09/18,19:42:46,04,10,1, 11.8,1,1, 10.148, 10471.696, 256.591, 52821.174 23/09/18,19:42:46,05,10,1, 11.8,1,1, 10.148, 10471.699, 256.617, 52821.163 23/09/18,19:42:46,06,10,1, 11.8,1,1, 10.148, 10471.693, 256.652, 52821.192 23/09/18,19:42:46,07,10,1, 11.8,1,1, 10.148, 10471.700, 256.673, 52821.175 23/09/18,19:42:46,08,10,1, 11.8,1,1, 10.148, 10471.699, 256.702, 52821.193 23/09/18,19:42:46,09,10,1, 11.8,1,1, 10.148, 10471.653, 256.736, 52821.182 23/09/18,19:42:46,10,10,1, 11.8,1,1, 10.148, 10471.672, 256.734, 52821.203 23/09/18,19:42:46,11,10,1, 11.8,1,1, 10.148, 10471.676, 256.819, 52821.221 23/09/18,19:42:46,12,10,1, 11.8,1,1, 10.148, 10471.687, 256.801, 52821.261 23/09/18,19:42:46,13,10,1, 11.8,1,1, 10.148, 10471.643, 256.843, 52821.276 23/09/18,19:42:46,14,10,1, 11.8,1,1, 10.148, 10471.674, 256.878, 52821.232 23/09/18,19:42:46,15,10,1, 11.8,1,1, 10.148, 10471.686, 256.929, 52821.270 23/09/18,19:42:46,16,10,1, 11.8,1,1, 10.148, 10471.685, 256.945, 52821.262 23/09/18,19:42:46,17,10,1, 11.8,1,1, 10.148, 10471.666, 256.962, 52821.261 23/09/18,19:42:46,18,10,1, 11.8,1,1, 10.148, 10471.651, 256.978, 52821.224 23/09/18,19:42:46,19,10,1, 11.8,1,1, 10.148, 10471.639, 257.001, 52821.236 23/09/18,19:42:47,00,10,1, 12.0,1,1, 10.144, 10471.635, 257.001, 52821.236 23/09/18,19:42:47,01,10,1, 12.0,1,1, 10.144, 10471.616, 257.053, 52821.256 23/09/18,19:42:47,02,10,1, 12.0,1,1, 10.144, 10471.609, 257.086, 52821.263 23/09/18,19:42:47,03,10,1, 12.0,1,1, 10.144, 10471.575, 257.090, 52821.299 23/09/18,19:42:47,04,10,1, 12.0,1,1, 10.144, 10471.571, 257.102, 52821.288 23/09/18,19:42:47,05,10,1, 12.0,1,1, 10.144, 10471.564, 257.123, 52821.299 23/09/18,19:42:47,06,10,1, 12.0,1,1, 10.144, 10471.535, 257.137, 52821.281 23/09/18,19:42:47,07,10,1, 12.0,1,1, 10.144, 10471.517, 257.171, 52821.279 23/09/18,19:42:47,08,10,1, 12.0,1,1, 10.144, 10471.522, 257.175, 52821.267 23/09/18,19:42:47,09,10,1, 12.0,1,1, 10.144, 10471.499, 257.153, 52821.297 23/09/18,19:42:47,10,10,1, 12.0,1,1, 10.144, 10471.464, 257.154, 52821.264 23/09/18,19:42:47,11,10,1, 12.0,1,1, 10.144, 10471.473, 257.196, 52821.271 23/09/18,19:42:47,12,10,1, 12.0,1,1, 10.144, 10471.427, 257.194, 52821.392 23/09/18,19:42:47,13,10,1, 12.0,1,1, 10.144, 10471.444, 257.173, 52821.248 23/09/18,19:42:47,14,10,1, 12.0,1,1, 10.144, 10471.426, 257.171, 52821.229 23/09/18,19:42:47,15,10,1, 12.0,1,1, 10.144, 10471.415, 257.155, 52821.184 23/09/18,19:42:47,16,10,1, 12.0,1,1, 10.144, 10471.374, 257.160, 52821.227 23/09/18,19:42:47,17,10,1, 12.0,1,1, 10.144, 10471.335, 257.162, 52821.231 23/09/18,19:42:47,18,10,1, 12.0,1,1, 10.144, 10471.336, 257.155, 52821.231 23/09/18,19:42:47,19,10,1, 12.0,1,1, 10.144, 10471.307, 257.130, 52821.217 23/09/18,19:42:48,00,10,1, 11.8,1,1, 10.144, 10471.301, 257.130, 52821.217 23/09/18,19:42:48,01,10,1, 11.8,1,1, 10.144, 10471.258, 257.096, 52821.201 23/09/18,19:42:48,02,10,1, 11.8,1,1, 10.144, 10471.224, 257.083, 52821.199 23/09/18,19:42:48,03,10,1, 11.8,1,1, 10.144, 10471.210, 257.077, 52821.171 23/09/18,19:42:48,04,10,1, 11.8,1,1, 10.144, 10471.179, 257.068, 52821.178 23/09/18,19:42:48,05,10,1, 11.8,1,1, 10.144, 10471.147, 257.052, 52821.181 23/09/18,19:42:48,06,10,1, 11.8,1,1, 10.144, 10471.165, 257.027, 52821.158 23/09/18,19:42:48,07,10,1, 11.8,1,1, 10.144, 10471.141, 257.014, 52821.138 23/09/18,19:42:48,08,10,1, 11.8,1,1, 10.144, 10471.128, 257.009, 52821.163 23/09/18,19:42:48,09,10,1, 11.8,1,1, 10.144, 10471.102, 256.979, 52821.126 23/09/18,19:42:48,10,10,1, 11.8,1,1, 10.144, 10471.114, 256.978, 52821.134 23/09/18,19:42:48,11,10,1, 11.8,1,1, 10.144, 10471.095, 256.950, 52821.119 23/09/18,19:42:48,12,10,1, 11.8,1,1, 10.144, 10471.094, 256.924, 52821.092 23/09/18,19:42:48,13,10,1, 11.8,1,1, 10.144, 10471.092, 256.912, 52821.075 23/09/18,19:42:48,14,10,1, 11.8,1,1, 10.144, 10471.081, 256.883, 52821.078 23/09/18,19:42:48,15,10,1, 11.8,1,1, 10.144, 10471.062, 256.870, 52821.120 23/09/18,19:42:48,16,10,1, 11.8,1,1, 10.144, 10471.078, 256.846, 52821.043 23/09/18,19:42:48,17,10,1, 11.8,1,1, 10.144, 10471.081, 256.848, 52821.083 23/09/18,19:42:48,18,10,1, 11.8,1,1, 10.144, 10471.063, 256.804, 52821.035 23/09/18,19:42:48,19,10,1, 11.8,1,1, 10.144, 10471.079, 256.792, 52821.047 23/09/18,19:42:49,00,10,1, 11.9,1,1, 10.149, 10471.076, 256.792, 52821.047 23/09/18,19:42:49,01,10,1, 11.9,1,1, 10.149, 10471.065, 256.735, 52821.002 23/09/18,19:42:49,02,10,1, 11.9,1,1, 10.149, 10471.036, 256.769, 52821.278 23/09/18,19:42:49,03,10,1, 11.9,1,1, 10.149, 10471.065, 256.739, 52821.034 23/09/18,19:42:49,04,10,1, 11.9,1,1, 10.149, 10471.070, 256.695, 52821.025 23/09/18,19:42:49,05,10,1, 11.9,1,1, 10.149, 10471.074, 256.685, 52820.981 23/09/18,19:42:49,06,10,1, 11.9,1,1, 10.149, 10471.033, 256.701, 52821.024 23/09/18,19:42:49,07,10,1, 11.9,1,1, 10.149, 10471.065, 256.672, 52820.986 23/09/18,19:42:49,08,10,1, 11.9,1,1, 10.149, 10471.037, 256.661, 52820.963 23/09/18,19:42:49,09,10,1, 11.9,1,1, 10.149, 10471.037, 256.639, 52820.944 23/09/18,19:42:49,10,10,1, 11.9,1,1, 10.149, 10471.043, 256.665, 52820.976 23/09/18,19:42:49,11,10,1, 11.9,1,1, 10.149, 10471.022, 256.621, 52820.912 23/09/18,19:42:49,12,10,1, 11.9,1,1, 10.149, 10471.030, 256.621, 52820.916 23/09/18,19:42:49,13,10,1, 11.9,1,1, 10.149, 10471.005, 256.629, 52820.897 23/09/18,19:42:49,14,10,1, 11.9,1,1, 10.149, 10471.048, 256.600, 52820.877 23/09/18,19:42:49,15,10,1, 11.9,1,1, 10.149, 10471.024, 256.569, 52820.866 23/09/18,19:42:49,16,10,1, 11.9,1,1, 10.149, 10471.063, 256.556, 52820.913 23/09/18,19:42:49,17,10,1, 11.9,1,1, 10.149, 10471.018, 256.550, 52820.842 23/09/18,19:42:49,18,10,1, 11.9,1,1, 10.149, 10471.075, 256.548, 52820.830 23/09/18,19:42:49,19,10,1, 11.9,1,1, 10.149, 10471.062, 256.530, 52820.868 23/09/18,19:42:50,00,09,1, 11.9,1,1, 10.146, 10471.059, 256.530, 52820.868 23/09/18,19:42:50,01,09,1, 11.9,1,1, 10.146, 10471.062, 256.519, 52820.813 23/09/18,19:42:50,02,09,1, 11.9,1,1, 10.146, 10471.055, 256.482, 52820.824 23/09/18,19:42:50,03,09,1, 11.9,1,1, 10.146, 10471.055, 256.491, 52820.818 23/09/18,19:42:50,04,09,1, 11.9,1,1, 10.146, 10471.081, 256.460, 52820.791 23/09/18,19:42:50,05,09,1, 11.9,1,1, 10.146, 10471.075, 256.470, 52820.811 23/09/18,19:42:50,06,09,1, 11.9,1,1, 10.146, 10471.079, 256.452, 52820.771 23/09/18,19:42:50,07,09,1, 11.9,1,1, 10.146, 10471.080, 256.426, 52820.768 23/09/18,19:42:50,08,09,1, 11.9,1,1, 10.146, 10471.079, 256.409, 52820.766 23/09/18,19:42:50,09,09,1, 11.9,1,1, 10.146, 10471.091, 256.410, 52820.775 23/09/18,19:42:50,10,09,1, 11.9,1,1, 10.146, 10471.099, 256.424, 52820.755 23/09/18,19:42:50,11,09,1, 11.9,1,1, 10.146, 10471.107, 256.381, 52820.788 23/09/18,19:42:50,12,09,1, 11.9,1,1, 10.146, 10471.097, 256.379, 52820.752 23/09/18,19:42:50,13,09,1, 11.9,1,1, 10.146, 10471.098, 256.358, 52820.754 23/09/18,19:42:50,14,09,1, 11.9,1,1, 10.146, 10471.098, 256.346, 52820.758 23/09/18,19:42:50,15,09,1, 11.9,1,1, 10.146, 10471.096, 256.335, 52820.727 23/09/18,19:42:50,16,09,1, 11.9,1,1, 10.146, 10471.099, 256.337, 52820.701 23/09/18,19:42:50,17,09,1, 11.9,1,1, 10.146, 10471.083, 256.336, 52820.726 23/09/18,19:42:50,18,09,1, 11.9,1,1, 10.146, 10471.081, 256.311, 52820.731 23/09/18,19:42:50,19,09,1, 11.9,1,1, 10.146, 10471.080, 256.301, 52820.708 23/09/18,19:42:51,00,09,1, 11.9,1,1, 10.146, 10471.076, 256.301, 52820.708 23/09/18,19:42:51,01,09,1, 11.9,1,1, 10.146, 10471.040, 256.298, 52820.733 23/09/18,19:42:51,02,09,1, 11.9,1,1, 10.146, 10471.035, 256.291, 52820.693 23/09/18,19:42:51,03,09,1, 11.9,1,1, 10.146, 10471.045, 256.275, 52820.670 23/09/18,19:42:51,04,09,1, 11.9,1,1, 10.146, 10471.021, 256.266, 52820.657 23/09/18,19:42:51,05,09,1, 11.9,1,1, 10.146, 10471.011, 256.273, 52820.680 23/09/18,19:42:51,06,09,1, 11.9,1,1, 10.146, 10471.010, 256.281, 52820.678 23/09/18,19:42:51,07,09,1, 11.9,1,1, 10.146, 10470.995, 256.253, 52820.672 23/09/18,19:42:51,08,09,1, 11.9,1,1, 10.146, 10470.992, 256.262, 52820.639 23/09/18,19:42:51,09,09,1, 11.9,1,1, 10.146, 10470.964, 256.252, 52820.689 23/09/18,19:42:51,10,09,1, 11.9,1,1, 10.146, 10470.955, 256.267, 52820.651 23/09/18,19:42:51,11,09,1, 11.9,1,1, 10.146, 10470.927, 256.271, 52820.613 23/09/18,19:42:51,12,09,1, 11.9,1,1, 10.146, 10470.945, 256.257, 52820.620 23/09/18,19:42:51,13,09,1, 11.9,1,1, 10.146, 10470.916, 256.255, 52820.614 23/09/18,19:42:51,14,09,1, 11.9,1,1, 10.146, 10470.896, 256.235, 52820.627 23/09/18,19:42:51,15,09,1, 11.9,1,1, 10.146, 10470.914, 256.242, 52820.645 23/09/18,19:42:51,16,09,1, 11.9,1,1, 10.146, 10470.890, 256.279, 52820.670 23/09/18,19:42:51,17,09,1, 11.9,1,1, 10.146, 10470.885, 256.248, 52820.665 23/09/18,19:42:51,18,09,1, 11.9,1,1, 10.146, 10470.880, 256.268, 52820.652 23/09/18,19:42:51,19,09,1, 11.9,1,1, 10.146, 10470.896, 256.281, 52820.643 23/09/18,19:42:52,00,09,1, 11.9,1,1, 10.144, 10470.892, 256.281, 52820.643 23/09/18,19:42:52,01,09,1, 11.9,1,1, 10.144, 10470.901, 256.277, 52820.654 23/09/18,19:42:52,02,09,1, 11.9,1,1, 10.144, 10470.901, 256.276, 52820.704 23/09/18,19:42:52,03,09,1, 11.9,1,1, 10.144, 10470.879, 256.280, 52820.695 23/09/18,19:42:52,04,09,1, 11.9,1,1, 10.144, 10470.919, 256.308, 52820.716 23/09/18,19:42:52,05,09,1, 11.9,1,1, 10.144, 10470.900, 256.308, 52820.711 23/09/18,19:42:52,06,09,1, 11.9,1,1, 10.144, 10470.875, 256.328, 52820.706 23/09/18,19:42:52,07,09,1, 11.9,1,1, 10.144, 10470.884, 256.329, 52820.720 23/09/18,19:42:52,08,09,1, 11.9,1,1, 10.144, 10470.891, 256.347, 52820.732 23/09/18,19:42:52,09,09,1, 11.9,1,1, 10.144, 10470.901, 256.367, 52820.748 23/09/18,19:42:52,10,09,1, 11.9,1,1, 10.144, 10470.877, 256.386, 52820.749 23/09/18,19:42:52,11,09,1, 11.9,1,1, 10.144, 10470.892, 256.404, 52820.738 23/09/18,19:42:52,12,09,1, 11.9,1,1, 10.144, 10470.901, 256.391, 52820.770 23/09/18,19:42:52,13,09,1, 11.9,1,1, 10.144, 10470.910, 256.431, 52820.765 23/09/18,19:42:52,14,09,1, 11.9,1,1, 10.144, 10470.910, 256.439, 52820.769 23/09/18,19:42:52,15,09,1, 11.9,1,1, 10.144, 10470.911, 256.439, 52820.798 23/09/18,19:42:52,16,09,1, 11.9,1,1, 10.144, 10470.916, 256.461, 52820.787 23/09/18,19:42:52,17,09,1, 11.9,1,1, 10.144, 10470.927, 256.453, 52820.801 23/09/18,19:42:52,18,09,1, 11.9,1,1, 10.144, 10470.937, 256.466, 52820.833 23/09/18,19:42:52,19,09,1, 11.9,1,1, 10.144, 10470.959, 256.493, 52820.764 23/09/18,19:42:53,00,09,1, 11.9,1,1, 10.144, 10470.959, 256.493, 52820.764 23/09/18,19:42:53,01,09,1, 11.9,1,1, 10.144, 10470.958, 256.498, 52820.855 23/09/18,19:42:53,02,09,1, 11.9,1,1, 10.144, 10470.979, 256.521, 52820.872 23/09/18,19:42:53,03,09,1, 11.9,1,1, 10.144, 10471.008, 256.527, 52820.877 23/09/18,19:42:53,04,09,1, 11.9,1,1, 10.144, 10470.993, 256.553, 52820.889 23/09/18,19:42:53,05,09,1, 11.9,1,1, 10.144, 10471.032, 256.544, 52820.922 23/09/18,19:42:53,06,09,1, 11.9,1,1, 10.144, 10470.994, 256.567, 52820.863 23/09/18,19:42:53,07,09,1, 11.9,1,1, 10.144, 10471.034, 256.565, 52820.949 23/09/18,19:42:53,08,09,1, 11.9,1,1, 10.144, 10471.045, 256.558, 52820.894 23/09/18,19:42:53,09,09,1, 11.9,1,1, 10.144, 10471.076, 256.618, 52820.985 23/09/18,19:42:53,10,09,1, 11.9,1,1, 10.144, 10471.047, 256.601, 52820.900 23/09/18,19:42:53,11,09,1, 11.9,1,1, 10.144, 10471.049, 256.619, 52820.821 23/09/18,19:42:53,12,09,1, 11.9,1,1, 10.144, 10471.018, 256.626, 52820.966 23/09/18,19:42:53,13,09,1, 11.9,1,1, 10.144, 10471.059, 256.639, 52820.955 23/09/18,19:42:53,14,09,1, 11.9,1,1, 10.144, 10470.999, 256.685, 52821.071 23/09/18,19:42:53,15,09,1, 11.9,1,1, 10.144, 10471.034, 256.679, 52821.064 23/09/18,19:42:53,16,09,1, 11.9,1,1, 10.144, 10471.050, 256.677, 52821.074 23/09/18,19:42:53,17,09,1, 11.9,1,1, 10.144, 10471.034, 256.708, 52821.055 23/09/18,19:42:53,18,09,1, 11.9,1,1, 10.144, 10471.032, 256.702, 52821.075 23/09/18,19:42:53,19,09,1, 11.9,1,1, 10.144, 10471.027, 256.726, 52821.056 23/09/18,19:42:54,00,09,1, 11.9,1,1, 10.147, 10471.026, 256.726, 52821.056 23/09/18,19:42:54,01,09,1, 11.9,1,1, 10.147, 10471.016, 256.737, 52821.084 23/09/18,19:42:54,02,09,1, 11.9,1,1, 10.147, 10470.986, 256.773, 52821.076 23/09/18,19:42:54,03,09,1, 11.9,1,1, 10.147, 10470.972, 256.787, 52821.115 23/09/18,19:42:54,04,09,1, 11.9,1,1, 10.147, 10470.958, 256.801, 52821.134 23/09/18,19:42:54,05,09,1, 11.9,1,1, 10.147, 10470.938, 256.816, 52821.135 23/09/18,19:42:54,06,09,1, 11.9,1,1, 10.147, 10470.920, 256.834, 52821.148 23/09/18,19:42:54,07,09,1, 11.9,1,1, 10.147, 10470.915, 256.842, 52821.159 23/09/18,19:42:54,08,09,1, 11.9,1,1, 10.147, 10470.887, 256.863, 52821.218 23/09/18,19:42:54,09,09,1, 11.9,1,1, 10.147, 10470.873, 256.876, 52821.166 23/09/18,19:42:54,10,09,1, 11.9,1,1, 10.147, 10470.862, 256.880, 52821.169 23/09/18,19:42:54,11,09,1, 11.9,1,1, 10.147, 10470.835, 256.873, 52821.190 23/09/18,19:42:54,12,09,1, 11.9,1,1, 10.147, 10470.809, 256.893, 52821.224 23/09/18,19:42:54,13,09,1, 11.9,1,1, 10.147, 10470.777, 256.897, 52821.206 23/09/18,19:42:54,14,09,1, 11.9,1,1, 10.147, 10470.787, 256.908, 52821.253 23/09/18,19:42:54,15,09,1, 11.9,1,1, 10.147, 10470.772, 256.908, 52821.274 23/09/18,19:42:54,16,09,1, 11.9,1,1, 10.147, 10470.729, 256.938, 52821.267 23/09/18,19:42:54,17,09,1, 11.9,1,1, 10.147, 10470.717, 256.925, 52821.271 23/09/18,19:42:54,18,09,1, 11.9,1,1, 10.147, 10470.670, 256.941, 52821.265 23/09/18,19:42:54,19,09,1, 11.9,1,1, 10.147, 10470.632, 256.957, 52821.287 23/09/18,19:42:55,00,09,1, 11.8,1,1, 10.148, 10470.625, 256.957, 52821.287 23/09/18,19:42:55,01,09,1, 11.8,1,1, 10.148, 10470.594, 256.946, 52821.303 23/09/18,19:42:55,02,09,1, 11.8,1,1, 10.148, 10470.593, 256.951, 52821.295 23/09/18,19:42:55,03,09,1, 11.8,1,1, 10.148, 10470.546, 256.938, 52821.300 23/09/18,19:42:55,04,09,1, 11.8,1,1, 10.148, 10470.515, 256.965, 52821.315 23/09/18,19:42:55,05,09,1, 11.8,1,1, 10.148, 10470.508, 256.968, 52821.353 23/09/18,19:42:55,06,09,1, 11.8,1,1, 10.148, 10470.484, 257.000, 52821.332 23/09/18,19:42:55,07,09,1, 11.8,1,1, 10.148, 10470.438, 256.976, 52821.356 23/09/18,19:42:55,08,09,1, 11.8,1,1, 10.148, 10470.419, 256.994, 52821.379 23/09/18,19:42:55,09,09,1, 11.8,1,1, 10.148, 10470.398, 257.007, 52821.372 23/09/18,19:42:55,10,09,1, 11.8,1,1, 10.148, 10470.371, 257.021, 52821.379 23/09/18,19:42:55,11,09,1, 11.8,1,1, 10.148, 10470.362, 257.051, 52821.420 23/09/18,19:42:55,12,09,1, 11.8,1,1, 10.148, 10470.360, 257.044, 52821.442 23/09/18,19:42:55,13,09,1, 11.8,1,1, 10.148, 10470.320, 257.051, 52821.431 23/09/18,19:42:55,14,09,1, 11.8,1,1, 10.148, 10470.295, 257.067, 52821.418 23/09/18,19:42:55,15,09,1, 11.8,1,1, 10.148, 10470.300, 257.057, 52821.435 23/09/18,19:42:55,16,09,1, 11.8,1,1, 10.148, 10470.277, 257.067, 52821.473 23/09/18,19:42:55,17,09,1, 11.8,1,1, 10.148, 10470.257, 257.058, 52821.458 23/09/18,19:42:55,18,09,1, 11.8,1,1, 10.148, 10470.224, 257.059, 52821.476 23/09/18,19:42:55,19,09,1, 11.8,1,1, 10.148, 10470.228, 257.039, 52821.483 23/09/18,19:42:56,00,09,1, 11.8,1,1, 10.147, 10470.225, 257.039, 52821.483 23/09/18,19:42:56,01,09,1, 11.8,1,1, 10.147, 10470.242, 257.053, 52821.509 23/09/18,19:42:56,02,09,1, 11.8,1,1, 10.147, 10470.233, 257.039, 52821.466 23/09/18,19:42:56,03,09,1, 11.8,1,1, 10.147, 10470.200, 257.020, 52821.470 23/09/18,19:42:56,04,09,1, 11.8,1,1, 10.147, 10470.199, 257.010, 52821.507 23/09/18,19:42:56,05,09,1, 11.8,1,1, 10.147, 10470.215, 257.017, 52821.500 23/09/18,19:42:56,06,09,1, 11.8,1,1, 10.147, 10470.201, 256.985, 52821.527 23/09/18,19:42:56,07,09,1, 11.8,1,1, 10.147, 10470.180, 256.986, 52821.509 23/09/18,19:42:56,08,09,1, 11.8,1,1, 10.147, 10470.218, 256.991, 52821.517 23/09/18,19:42:56,09,09,1, 11.8,1,1, 10.147, 10470.199, 256.986, 52821.534 23/09/18,19:42:56,10,09,1, 11.8,1,1, 10.147, 10470.201, 256.969, 52821.535 23/09/18,19:42:56,11,09,1, 11.8,1,1, 10.147, 10470.178, 256.980, 52821.540 23/09/18,19:42:56,12,09,1, 11.8,1,1, 10.147, 10470.204, 256.963, 52821.545 23/09/18,19:42:56,13,09,1, 11.8,1,1, 10.147, 10470.193, 256.979, 52821.516 23/09/18,19:42:56,14,09,1, 11.8,1,1, 10.147, 10470.196, 256.990, 52821.551 23/09/18,19:42:56,15,09,1, 11.8,1,1, 10.147, 10470.201, 256.992, 52821.554 23/09/18,19:42:56,16,09,1, 11.8,1,1, 10.147, 10470.187, 256.978, 52821.571 23/09/18,19:42:56,17,09,1, 11.8,1,1, 10.147, 10470.216, 256.984, 52821.559 23/09/18,19:42:56,18,09,1, 11.8,1,1, 10.147, 10470.217, 256.987, 52821.562 23/09/18,19:42:56,19,09,1, 11.8,1,1, 10.147, 10470.232, 257.002, 52821.588 23/09/18,19:42:57,00,10,1, 11.9,1,1, 10.145, 10470.225, 257.002, 52821.588 23/09/18,19:42:57,01,10,1, 11.9,1,1, 10.145, 10470.214, 257.010, 52821.559 23/09/18,19:42:57,02,10,1, 11.9,1,1, 10.145, 10470.250, 257.045, 52821.718 23/09/18,19:42:57,03,10,1, 11.9,1,1, 10.145, 10470.222, 257.055, 52821.673 23/09/18,19:42:57,04,10,1, 11.9,1,1, 10.145, 10470.231, 257.052, 52821.649 23/09/18,19:42:57,05,10,1, 11.9,1,1, 10.145, 10470.207, 257.105, 52821.650 23/09/18,19:42:57,06,10,1, 11.9,1,1, 10.145, 10470.208, 257.121, 52821.661 23/09/18,19:42:57,07,10,1, 11.9,1,1, 10.145, 10470.194, 257.126, 52821.655 23/09/18,19:42:57,08,10,1, 11.9,1,1, 10.145, 10470.179, 257.155, 52821.707 23/09/18,19:42:57,09,10,1, 11.9,1,1, 10.145, 10470.172, 257.193, 52821.697 23/09/18,19:42:57,10,10,1, 11.9,1,1, 10.145, 10470.138, 257.248, 52821.739 23/09/18,19:42:57,11,10,1, 11.9,1,1, 10.145, 10470.133, 257.294, 52821.759 23/09/18,19:42:57,12,10,1, 11.9,1,1, 10.145, 10470.098, 257.326, 52821.756 23/09/18,19:42:57,13,10,1, 11.9,1,1, 10.145, 10470.062, 257.346, 52821.768 23/09/18,19:42:57,14,10,1, 11.9,1,1, 10.145, 10470.064, 257.408, 52821.763 23/09/18,19:42:57,15,10,1, 11.9,1,1, 10.145, 10470.049, 257.440, 52821.785 23/09/18,19:42:57,16,10,1, 11.9,1,1, 10.145, 10470.002, 257.501, 52821.858 23/09/18,19:42:57,17,10,1, 11.9,1,1, 10.145, 10469.976, 257.549, 52821.838 23/09/18,19:42:57,18,10,1, 11.9,1,1, 10.145, 10469.978, 257.572, 52821.882 23/09/18,19:42:57,19,10,1, 11.9,1,1, 10.145, 10469.927, 257.638, 52821.868 23/09/18,19:42:58,00,09,1, 11.9,1,1, 10.148, 10469.924, 257.638, 52821.868 23/09/18,19:42:58,01,09,1, 11.9,1,1, 10.148, 10469.887, 257.704, 52821.932 23/09/18,19:42:58,02,09,1, 11.9,1,1, 10.148, 10469.825, 257.743, 52821.974 23/09/18,19:42:58,03,09,1, 11.9,1,1, 10.148, 10469.803, 257.782, 52821.971 23/09/18,19:42:58,04,09,1, 11.9,1,1, 10.148, 10469.779, 257.845, 52821.995 23/09/18,19:42:58,05,09,1, 11.9,1,1, 10.148, 10469.761, 257.850, 52822.021 23/09/18,19:42:58,06,09,1, 11.9,1,1, 10.148, 10469.693, 257.863, 52822.034 23/09/18,19:42:58,07,09,1, 11.9,1,1, 10.148, 10469.672, 257.902, 52822.005 23/09/18,19:42:58,08,09,1, 11.9,1,1, 10.148, 10469.661, 257.890, 52822.054 23/09/18,19:42:58,09,09,1, 11.9,1,1, 10.148, 10469.649, 257.922, 52822.040 23/09/18,19:42:58,10,09,1, 11.9,1,1, 10.148, 10469.607, 257.941, 52822.058 23/09/18,19:42:58,11,09,1, 11.9,1,1, 10.148, 10469.577, 257.932, 52822.098 23/09/18,19:42:58,12,09,1, 11.9,1,1, 10.148, 10469.554, 257.967, 52822.104 23/09/18,19:42:58,13,09,1, 11.9,1,1, 10.148, 10469.563, 257.983, 52822.148 23/09/18,19:42:58,14,09,1, 11.9,1,1, 10.148, 10469.524, 258.007, 52822.080 23/09/18,19:42:58,15,09,1, 11.9,1,1, 10.148, 10469.496, 257.964, 52822.130 23/09/18,19:42:58,16,09,1, 11.9,1,1, 10.148, 10469.486, 257.975, 52822.129 23/09/18,19:42:58,17,09,1, 11.9,1,1, 10.148, 10469.472, 257.992, 52822.163 23/09/18,19:42:58,18,09,1, 11.9,1,1, 10.148, 10469.415, 257.982, 52822.098 23/09/18,19:42:58,19,09,1, 11.9,1,1, 10.148, 10469.408, 257.998, 52822.131 23/09/18,19:42:59,00,10,1, 11.9,1,1, 10.147, 10469.407, 257.998, 52822.131 23/09/18,19:42:59,01,10,1, 11.9,1,1, 10.147, 10469.384, 258.016, 52822.180 23/09/18,19:42:59,02,10,1, 11.9,1,1, 10.147, 10469.349, 258.046, 52822.212 23/09/18,19:42:59,03,10,1, 11.9,1,1, 10.147, 10469.349, 258.062, 52822.213 23/09/18,19:42:59,04,10,1, 11.9,1,1, 10.147, 10469.325, 258.021, 52822.218 23/09/18,19:42:59,05,10,1, 11.9,1,1, 10.147, 10469.330, 258.042, 52822.215 23/09/18,19:42:59,06,10,1, 11.9,1,1, 10.147, 10469.301, 258.042, 52822.243 23/09/18,19:42:59,07,10,1, 11.9,1,1, 10.147, 10469.274, 258.048, 52822.239 23/09/18,19:42:59,08,10,1, 11.9,1,1, 10.147, 10469.259, 258.076, 52822.301 23/09/18,19:42:59,09,10,1, 11.9,1,1, 10.147, 10469.268, 258.106, 52822.293 23/09/18,19:42:59,10,10,1, 11.9,1,1, 10.147, 10469.247, 258.109, 52822.303 23/09/18,19:42:59,11,10,1, 11.9,1,1, 10.147, 10469.213, 258.115, 52822.341 23/09/18,19:42:59,12,10,1, 11.9,1,1, 10.147, 10469.197, 258.164, 52822.312 23/09/18,19:42:59,13,10,1, 11.9,1,1, 10.147, 10469.169, 258.143, 52822.341 23/09/18,19:42:59,14,10,1, 11.9,1,1, 10.147, 10469.172, 258.127, 52822.370 23/09/18,19:42:59,15,10,1, 11.9,1,1, 10.147, 10469.161, 258.168, 52822.415 23/09/18,19:42:59,16,10,1, 11.9,1,1, 10.147, 10469.099, 258.177, 52822.393 23/09/18,19:42:59,17,10,1, 11.9,1,1, 10.147, 10469.125, 258.173, 52822.656 23/09/18,19:42:59,18,10,1, 11.9,1,1, 10.147, 10469.105, 258.153, 52822.354 23/09/18,19:42:59,19,10,1, 11.9,1,1, 10.147, 10469.058, 258.206, 52822.404 23/09/18,19:43:00,00,08,1, 11.9,1,1, 10.150, 10469.056, 258.206, 52822.404 23/09/18,19:43:00,01,08,1, 11.9,1,1, 10.150, 10469.032, 258.186, 52822.456 23/09/18,19:43:00,02,08,1, 11.9,1,1, 10.150, 10468.983, 258.204, 52822.401 23/09/18,19:43:00,03,08,1, 11.9,1,1, 10.150, 10469.010, 258.208, 52822.447 23/09/18,19:43:00,04,08,1, 11.9,1,1, 10.150, 10468.963, 258.209, 52822.495 23/09/18,19:43:00,05,08,1, 11.9,1,1, 10.150, 10468.913, 258.214, 52822.458 23/09/18,19:43:00,06,08,1, 11.9,1,1, 10.150, 10468.891, 258.208, 52822.450 23/09/18,19:43:00,07,08,1, 11.9,1,1, 10.150, 10468.883, 258.187, 52822.483 23/09/18,19:43:00,08,08,1, 11.9,1,1, 10.150, 10468.846, 258.196, 52822.471 23/09/18,19:43:00,09,08,1, 11.9,1,1, 10.150, 10468.804, 258.177, 52822.442 23/09/18,19:43:00,10,08,1, 11.9,1,1, 10.150, 10468.788, 258.155, 52822.458 23/09/18,19:43:00,11,08,1, 11.9,1,1, 10.150, 10468.768, 258.135, 52822.484 23/09/18,19:43:00,12,08,1, 11.9,1,1, 10.150, 10468.725, 258.114, 52822.418 23/09/18,19:43:00,13,08,1, 11.9,1,1, 10.150, 10468.701, 258.093, 52822.434 23/09/18,19:43:00,14,08,1, 11.9,1,1, 10.150, 10468.674, 258.072, 52822.453 23/09/18,19:43:00,15,08,1, 11.9,1,1, 10.150, 10468.649, 257.996, 52822.450 23/09/18,19:43:00,16,08,1, 11.9,1,1, 10.150, 10468.613, 258.024, 52822.449 23/09/18,19:43:00,17,08,1, 11.9,1,1, 10.150, 10468.610, 257.933, 52822.443 23/09/18,19:43:00,18,08,1, 11.9,1,1, 10.150, 10468.559, 257.899, 52822.440 23/09/18,19:43:00,19,08,1, 11.9,1,1, 10.150, 10468.550, 257.893, 52822.413 23/09/18,19:43:01,00,09,1, 11.9,1,1, 10.146, 10468.547, 257.893, 52822.413 23/09/18,19:43:01,01,09,1, 11.9,1,1, 10.146, 10468.522, 257.805, 52822.416 23/09/18,19:43:01,02,09,1, 11.9,1,1, 10.146, 10468.495, 257.746, 52822.409 23/09/18,19:43:01,03,09,1, 11.9,1,1, 10.146, 10468.450, 257.716, 52822.387 23/09/18,19:43:01,04,09,1, 11.9,1,1, 10.146, 10468.450, 257.684, 52822.346 23/09/18,19:43:01,05,09,1, 11.9,1,1, 10.146, 10468.440, 257.649, 52822.305 23/09/18,19:43:01,06,09,1, 11.9,1,1, 10.146, 10468.431, 257.593, 52822.344 23/09/18,19:43:01,07,09,1, 11.9,1,1, 10.146, 10468.380, 257.559, 52822.314 23/09/18,19:43:01,08,09,1, 11.9,1,1, 10.146, 10468.398, 257.561, 52822.327 23/09/18,19:43:01,09,09,1, 11.9,1,1, 10.146, 10468.377, 257.517, 52822.308 23/09/18,19:43:01,10,09,1, 11.9,1,1, 10.146, 10468.362, 257.466, 52822.245 23/09/18,19:43:01,11,09,1, 11.9,1,1, 10.146, 10468.351, 257.426, 52822.294 23/09/18,19:43:01,12,09,1, 11.9,1,1, 10.146, 10468.362, 257.391, 52822.258 23/09/18,19:43:01,13,09,1, 11.9,1,1, 10.146, 10468.322, 257.330, 52822.275 23/09/18,19:43:01,14,09,1, 11.9,1,1, 10.146, 10468.314, 257.291, 52822.259 23/09/18,19:43:01,15,09,1, 11.9,1,1, 10.146, 10468.330, 257.236, 52822.234 23/09/18,19:43:01,16,09,1, 11.9,1,1, 10.146, 10468.306, 257.192, 52822.196 23/09/18,19:43:01,17,09,1, 11.9,1,1, 10.146, 10468.310, 257.139, 52822.197 23/09/18,19:43:01,18,09,1, 11.9,1,1, 10.146, 10468.312, 257.107, 52822.186 23/09/18,19:43:01,19,09,1, 11.9,1,1, 10.146, 10468.335, 257.070, 52822.165 23/09/18,19:43:02,00,09,1, 11.8,1,1, 10.145, 10468.330, 257.070, 52822.165 23/09/18,19:43:02,01,09,1, 11.8,1,1, 10.145, 10468.370, 256.962, 52822.133 23/09/18,19:43:02,02,09,1, 11.8,1,1, 10.145, 10468.370, 256.921, 52822.085 23/09/18,19:43:02,03,09,1, 11.8,1,1, 10.145, 10468.373, 256.876, 52822.075 23/09/18,19:43:02,04,09,1, 11.8,1,1, 10.145, 10468.420, 256.816, 52822.043 23/09/18,19:43:02,05,09,1, 11.8,1,1, 10.145, 10468.421, 256.779, 52822.009 23/09/18,19:43:02,06,09,1, 11.8,1,1, 10.145, 10468.443, 256.754, 52821.996 23/09/18,19:43:02,07,09,1, 11.8,1,1, 10.145, 10468.462, 256.722, 52821.997 23/09/18,19:43:02,08,09,1, 11.8,1,1, 10.145, 10468.496, 256.695, 52821.993 23/09/18,19:43:02,09,09,1, 11.8,1,1, 10.145, 10468.502, 256.661, 52821.962 23/09/18,19:43:02,10,09,1, 11.8,1,1, 10.145, 10468.512, 256.657, 52821.950 23/09/18,19:43:02,11,09,1, 11.8,1,1, 10.145, 10468.571, 256.597, 52821.946 23/09/18,19:43:02,12,09,1, 11.8,1,1, 10.145, 10468.587, 256.591, 52821.931 23/09/18,19:43:02,13,09,1, 11.8,1,1, 10.145, 10468.582, 256.577, 52821.909 23/09/18,19:43:02,14,09,1, 11.8,1,1, 10.145, 10468.632, 256.582, 52821.901 23/09/18,19:43:02,15,09,1, 11.8,1,1, 10.145, 10468.647, 256.576, 52821.899 23/09/18,19:43:02,16,09,1, 11.8,1,1, 10.145, 10468.673, 256.559, 52821.879 23/09/18,19:43:02,17,09,1, 11.8,1,1, 10.145, 10468.705, 256.550, 52821.899 23/09/18,19:43:02,18,09,1, 11.8,1,1, 10.145, 10468.717, 256.552, 52821.876 23/09/18,19:43:02,19,09,1, 11.8,1,1, 10.145, 10468.750, 256.533, 52821.869 23/09/18,19:43:03,00,09,1, 11.9,1,1, 10.144, 10468.748, 256.533, 52821.869 23/09/18,19:43:03,01,09,1, 11.9,1,1, 10.144, 10468.776, 256.537, 52821.849 23/09/18,19:43:03,02,09,1, 11.9,1,1, 10.144, 10468.777, 256.554, 52821.836 23/09/18,19:43:03,03,09,1, 11.9,1,1, 10.144, 10468.791, 256.549, 52821.866 23/09/18,19:43:03,04,09,1, 11.9,1,1, 10.144, 10468.803, 256.585, 52821.866 23/09/18,19:43:03,05,09,1, 11.9,1,1, 10.144, 10468.814, 256.596, 52821.862 23/09/18,19:43:03,06,09,1, 11.9,1,1, 10.144, 10468.820, 256.589, 52821.867 23/09/18,19:43:03,07,09,1, 11.9,1,1, 10.144, 10468.814, 256.608, 52821.863 23/09/18,19:43:03,08,09,1, 11.9,1,1, 10.144, 10468.806, 256.624, 52821.852 23/09/18,19:43:03,09,09,1, 11.9,1,1, 10.144, 10468.812, 256.610, 52821.869 23/09/18,19:43:03,10,09,1, 11.9,1,1, 10.144, 10468.810, 256.651, 52821.889 23/09/18,19:43:03,11,09,1, 11.9,1,1, 10.144, 10468.809, 256.664, 52821.872 23/09/18,19:43:03,12,09,1, 11.9,1,1, 10.144, 10468.795, 256.671, 52821.877 23/09/18,19:43:03,13,09,1, 11.9,1,1, 10.144, 10468.812, 256.677, 52821.905 23/09/18,19:43:03,14,09,1, 11.9,1,1, 10.144, 10468.783, 256.704, 52821.856 23/09/18,19:43:03,15,09,1, 11.9,1,1, 10.144, 10468.807, 256.731, 52821.869 23/09/18,19:43:03,16,09,1, 11.9,1,1, 10.144, 10468.770, 256.756, 52821.905 23/09/18,19:43:03,17,09,1, 11.9,1,1, 10.144, 10468.803, 256.768, 52821.920 23/09/18,19:43:03,18,09,1, 11.9,1,1, 10.144, 10468.786, 256.798, 52821.918 23/09/18,19:43:03,19,09,1, 11.9,1,1, 10.144, 10468.770, 256.817, 52821.941 23/09/18,19:43:04,00,09,1, 11.9,1,1, 10.147, 10468.764, 256.817, 52821.941 23/09/18,19:43:04,01,09,1, 11.9,1,1, 10.147, 10468.748, 256.881, 52821.958 23/09/18,19:43:04,02,09,1, 11.9,1,1, 10.147, 10468.715, 256.899, 52821.986 23/09/18,19:43:04,03,09,1, 11.9,1,1, 10.147, 10468.745, 256.916, 52821.999 23/09/18,19:43:04,04,09,1, 11.9,1,1, 10.147, 10468.714, 256.952, 52822.027 23/09/18,19:43:04,05,09,1, 11.9,1,1, 10.147, 10468.721, 256.973, 52822.035 23/09/18,19:43:04,06,09,1, 11.9,1,1, 10.147, 10468.699, 257.002, 52822.052 23/09/18,19:43:04,07,09,1, 11.9,1,1, 10.147, 10468.673, 257.033, 52822.066 23/09/18,19:43:04,08,09,1, 11.9,1,1, 10.147, 10468.652, 257.046, 52822.104 23/09/18,19:43:04,09,09,1, 11.9,1,1, 10.147, 10468.614, 257.096, 52822.098 23/09/18,19:43:04,10,09,1, 11.9,1,1, 10.147, 10468.591, 257.119, 52822.130 23/09/18,19:43:04,11,09,1, 11.9,1,1, 10.147, 10468.568, 257.140, 52822.116 23/09/18,19:43:04,12,09,1, 11.9,1,1, 10.147, 10468.529, 257.158, 52822.144 23/09/18,19:43:04,13,09,1, 11.9,1,1, 10.147, 10468.510, 257.168, 52822.173 23/09/18,19:43:04,14,09,1, 11.9,1,1, 10.147, 10468.475, 257.232, 52822.189 23/09/18,19:43:04,15,09,1, 11.9,1,1, 10.147, 10468.435, 257.226, 52822.205 23/09/18,19:43:04,16,09,1, 11.9,1,1, 10.147, 10468.404, 257.283, 52822.215 23/09/18,19:43:04,17,09,1, 11.9,1,1, 10.147, 10468.391, 257.275, 52822.224 23/09/18,19:43:04,18,09,1, 11.9,1,1, 10.147, 10468.342, 257.285, 52822.266 23/09/18,19:43:04,19,09,1, 11.9,1,1, 10.147, 10468.302, 257.272, 52822.288 23/09/18,19:43:05,00,09,1, 11.8,1,1, 10.146, 10468.297, 257.272, 52822.288 23/09/18,19:43:05,01,09,1, 11.8,1,1, 10.146, 10468.235, 257.301, 52822.286 23/09/18,19:43:05,02,09,1, 11.8,1,1, 10.146, 10468.209, 257.308, 52822.317 23/09/18,19:43:05,03,09,1, 11.8,1,1, 10.146, 10468.182, 257.310, 52822.320 23/09/18,19:43:05,04,09,1, 11.8,1,1, 10.146, 10468.117, 257.337, 52822.319 23/09/18,19:43:05,05,09,1, 11.8,1,1, 10.146, 10468.087, 257.316, 52822.345 23/09/18,19:43:05,06,09,1, 11.8,1,1, 10.146, 10468.058, 257.332, 52822.333 23/09/18,19:43:05,07,09,1, 11.8,1,1, 10.146, 10468.006, 257.301, 52822.282 23/09/18,19:43:05,08,09,1, 11.8,1,1, 10.146, 10467.981, 257.305, 52822.336 23/09/18,19:43:05,09,09,1, 11.8,1,1, 10.146, 10467.937, 257.277, 52822.339 23/09/18,19:43:05,10,09,1, 11.8,1,1, 10.146, 10467.887, 257.279, 52822.358 23/09/18,19:43:05,11,09,1, 11.8,1,1, 10.146, 10467.858, 257.233, 52822.348 23/09/18,19:43:05,12,09,1, 11.8,1,1, 10.146, 10467.805, 257.235, 52822.357 23/09/18,19:43:05,13,09,1, 11.8,1,1, 10.146, 10467.748, 257.217, 52822.341 23/09/18,19:43:05,14,09,1, 11.8,1,1, 10.146, 10467.710, 257.240, 52822.340 23/09/18,19:43:05,15,09,1, 11.8,1,1, 10.146, 10467.675, 257.247, 52822.370 23/09/18,19:43:05,16,09,1, 11.8,1,1, 10.146, 10467.621, 257.230, 52822.355 23/09/18,19:43:05,17,09,1, 11.8,1,1, 10.146, 10467.595, 257.234, 52822.334 23/09/18,19:43:05,18,09,1, 11.8,1,1, 10.146, 10467.527, 257.235, 52822.378 23/09/18,19:43:05,19,09,1, 11.8,1,1, 10.146, 10467.481, 257.240, 52822.346 23/09/18,19:43:06,00,10,1, 11.9,1,1, 10.143, 10467.479, 257.240, 52822.346 23/09/18,19:43:06,01,10,1, 11.9,1,1, 10.143, 10467.363, 257.239, 52822.381 23/09/18,19:43:06,02,10,1, 11.9,1,1, 10.143, 10467.313, 257.212, 52822.344 23/09/18,19:43:06,03,10,1, 11.9,1,1, 10.143, 10467.250, 257.210, 52822.333 23/09/18,19:43:06,04,10,1, 11.9,1,1, 10.143, 10467.217, 257.205, 52822.355 23/09/18,19:43:06,05,10,1, 11.9,1,1, 10.143, 10467.147, 257.186, 52822.379 23/09/18,19:43:06,06,10,1, 11.9,1,1, 10.143, 10467.100, 257.204, 52822.347 23/09/18,19:43:06,07,10,1, 11.9,1,1, 10.143, 10467.031, 257.177, 52822.368 23/09/18,19:43:06,08,10,1, 11.9,1,1, 10.143, 10466.963, 257.164, 52822.337 23/09/18,19:43:06,09,10,1, 11.9,1,1, 10.143, 10466.924, 257.129, 52822.343 23/09/18,19:43:06,10,10,1, 11.9,1,1, 10.143, 10466.850, 257.097, 52822.332 23/09/18,19:43:06,11,10,1, 11.9,1,1, 10.143, 10466.813, 257.094, 52822.390 23/09/18,19:43:06,12,10,1, 11.9,1,1, 10.143, 10466.732, 257.070, 52822.351 23/09/18,19:43:06,13,10,1, 11.9,1,1, 10.143, 10466.685, 257.071, 52822.359 23/09/18,19:43:06,14,10,1, 11.9,1,1, 10.143, 10466.596, 257.026, 52822.339 23/09/18,19:43:06,15,10,1, 11.9,1,1, 10.143, 10466.537, 256.995, 52822.308 23/09/18,19:43:06,16,10,1, 11.9,1,1, 10.143, 10466.492, 256.934, 52822.185 23/09/18,19:43:06,17,10,1, 11.9,1,1, 10.143, 10466.482, 256.928, 52822.348 23/09/18,19:43:06,18,10,1, 11.9,1,1, 10.143, 10466.379, 256.907, 52822.316 23/09/18,19:43:06,19,10,1, 11.9,1,1, 10.143, 10466.322, 256.859, 52822.329 23/09/18,19:43:07,00,10,1, 11.8,1,1, 10.147, 10466.319, 256.859, 52822.329 23/09/18,19:43:07,01,10,1, 11.8,1,1, 10.147, 10466.212, 256.809, 52822.310 23/09/18,19:43:07,02,10,1, 11.8,1,1, 10.147, 10466.159, 256.784, 52822.327 23/09/18,19:43:07,03,10,1, 11.8,1,1, 10.147, 10466.118, 256.764, 52822.297 23/09/18,19:43:07,04,10,1, 11.8,1,1, 10.147, 10466.048, 256.728, 52822.253 23/09/18,19:43:07,05,10,1, 11.8,1,1, 10.147, 10466.023, 256.687, 52822.269 23/09/18,19:43:07,06,10,1, 11.8,1,1, 10.147, 10465.981, 256.646, 52822.280 23/09/18,19:43:07,07,10,1, 11.8,1,1, 10.147, 10465.931, 256.626, 52822.242 23/09/18,19:43:07,08,10,1, 11.8,1,1, 10.147, 10465.906, 256.580, 52822.246 23/09/18,19:43:07,09,10,1, 11.8,1,1, 10.147, 10465.841, 256.558, 52822.245 23/09/18,19:43:07,10,10,1, 11.8,1,1, 10.147, 10465.813, 256.513, 52822.241 23/09/18,19:43:07,11,10,1, 11.8,1,1, 10.147, 10465.770, 256.470, 52822.227 23/09/18,19:43:07,12,10,1, 11.8,1,1, 10.147, 10465.745, 256.433, 52822.229 23/09/18,19:43:07,13,10,1, 11.8,1,1, 10.147, 10465.675, 256.405, 52822.203 23/09/18,19:43:07,14,10,1, 11.8,1,1, 10.147, 10465.641, 256.389, 52822.179 23/09/18,19:43:07,15,10,1, 11.8,1,1, 10.147, 10465.627, 256.338, 52822.208 23/09/18,19:43:07,16,10,1, 11.8,1,1, 10.147, 10465.596, 256.314, 52822.199 23/09/18,19:43:07,17,10,1, 11.8,1,1, 10.147, 10465.553, 256.285, 52822.197 23/09/18,19:43:07,18,10,1, 11.8,1,1, 10.147, 10465.555, 256.270, 52822.190 23/09/18,19:43:07,19,10,1, 11.8,1,1, 10.147, 10465.511, 256.206, 52822.173 23/09/18,19:43:08,00,10,1, 11.9,1,1, 10.147, 10465.510, 256.206, 52822.173 23/09/18,19:43:08,01,10,1, 11.9,1,1, 10.147, 10465.453, 256.151, 52822.151 23/09/18,19:43:08,02,10,1, 11.9,1,1, 10.147, 10465.425, 256.123, 52822.139 23/09/18,19:43:08,03,10,1, 11.9,1,1, 10.147, 10465.409, 256.082, 52822.112 23/09/18,19:43:08,04,10,1, 11.9,1,1, 10.147, 10465.395, 256.042, 52822.108 23/09/18,19:43:08,05,10,1, 11.9,1,1, 10.147, 10465.340, 256.022, 52822.099 23/09/18,19:43:08,06,10,1, 11.9,1,1, 10.147, 10465.354, 255.997, 52822.135 23/09/18,19:43:08,07,10,1, 11.9,1,1, 10.147, 10465.350, 256.003, 52822.108 23/09/18,19:43:08,08,10,1, 11.9,1,1, 10.147, 10465.325, 255.948, 52822.115 23/09/18,19:43:08,09,10,1, 11.9,1,1, 10.147, 10465.307, 255.948, 52822.068 23/09/18,19:43:08,10,10,1, 11.9,1,1, 10.147, 10465.301, 255.905, 52822.094 23/09/18,19:43:08,11,10,1, 11.9,1,1, 10.147, 10465.293, 255.883, 52822.078 23/09/18,19:43:08,12,10,1, 11.9,1,1, 10.147, 10465.299, 255.857, 52822.043 23/09/18,19:43:08,13,10,1, 11.9,1,1, 10.147, 10465.270, 255.805, 52822.059 23/09/18,19:43:08,14,10,1, 11.9,1,1, 10.147, 10465.274, 255.806, 52822.052 23/09/18,19:43:08,15,10,1, 11.9,1,1, 10.147, 10465.299, 255.791, 52822.044 23/09/18,19:43:08,16,10,1, 11.9,1,1, 10.147, 10465.302, 255.748, 52822.042 23/09/18,19:43:08,17,10,1, 11.9,1,1, 10.147, 10465.296, 255.726, 52822.021 23/09/18,19:43:08,18,10,1, 11.9,1,1, 10.147, 10465.288, 255.696, 52822.008 23/09/18,19:43:08,19,10,1, 11.9,1,1, 10.147, 10465.339, 255.667, 52822.100 23/09/18,19:43:09,00,10,1, 11.9,1,1, 10.144, 10465.335, 255.667, 52822.100 23/09/18,19:43:09,01,10,1, 11.9,1,1, 10.144, 10465.290, 255.632, 52822.006 23/09/18,19:43:09,02,10,1, 11.9,1,1, 10.144, 10465.317, 255.594, 52822.024 23/09/18,19:43:09,03,10,1, 11.9,1,1, 10.144, 10465.339, 255.571, 52821.976 23/09/18,19:43:09,04,10,1, 11.9,1,1, 10.144, 10465.303, 255.524, 52821.942 23/09/18,19:43:09,05,10,1, 11.9,1,1, 10.144, 10465.348, 255.485, 52821.938 23/09/18,19:43:09,06,10,1, 11.9,1,1, 10.144, 10465.349, 255.470, 52821.938 23/09/18,19:43:09,07,10,1, 11.9,1,1, 10.144, 10465.346, 255.450, 52821.949 23/09/18,19:43:09,08,10,1, 11.9,1,1, 10.144, 10465.359, 255.425, 52821.940 23/09/18,19:43:09,09,10,1, 11.9,1,1, 10.144, 10465.403, 255.385, 52821.908 23/09/18,19:43:09,10,10,1, 11.9,1,1, 10.144, 10465.382, 255.386, 52821.910 23/09/18,19:43:09,11,10,1, 11.9,1,1, 10.144, 10465.403, 255.353, 52821.894 23/09/18,19:43:09,12,10,1, 11.9,1,1, 10.144, 10465.393, 255.351, 52821.928 23/09/18,19:43:09,13,10,1, 11.9,1,1, 10.144, 10465.397, 255.350, 52821.928 23/09/18,19:43:09,14,10,1, 11.9,1,1, 10.144, 10465.416, 255.318, 52821.918 23/09/18,19:43:09,15,10,1, 11.9,1,1, 10.144, 10465.403, 255.325, 52821.904 23/09/18,19:43:09,16,10,1, 11.9,1,1, 10.144, 10465.415, 255.336, 52821.937 23/09/18,19:43:09,17,10,1, 11.9,1,1, 10.144, 10465.414, 255.336, 52821.906 23/09/18,19:43:09,18,10,1, 11.9,1,1, 10.144, 10465.410, 255.314, 52821.903 23/09/18,19:43:09,19,10,1, 11.9,1,1, 10.144, 10465.409, 255.302, 52821.892 23/09/18,19:43:10,00,09,1, 12.0,1,1, 10.148, 10465.401, 255.302, 52821.892 23/09/18,19:43:10,01,09,1, 12.0,1,1, 10.148, 10465.406, 255.281, 52821.910 23/09/18,19:43:10,02,09,1, 12.0,1,1, 10.148, 10465.390, 255.303, 52821.887 23/09/18,19:43:10,03,09,1, 12.0,1,1, 10.148, 10465.382, 255.276, 52821.910 23/09/18,19:43:10,04,09,1, 12.0,1,1, 10.148, 10465.414, 255.244, 52821.906 23/09/18,19:43:10,05,09,1, 12.0,1,1, 10.148, 10465.382, 255.248, 52821.751 23/09/18,19:43:10,06,09,1, 12.0,1,1, 10.148, 10465.357, 255.281, 52821.919 23/09/18,19:43:10,07,09,1, 12.0,1,1, 10.148, 10465.352, 255.218, 52821.930 23/09/18,19:43:10,08,09,1, 12.0,1,1, 10.148, 10465.337, 255.204, 52821.855 23/09/18,19:43:10,09,09,1, 12.0,1,1, 10.148, 10465.326, 255.187, 52821.871 23/09/18,19:43:10,10,09,1, 12.0,1,1, 10.148, 10465.312, 255.175, 52821.887 23/09/18,19:43:10,11,09,1, 12.0,1,1, 10.148, 10465.295, 255.182, 52821.849 23/09/18,19:43:10,12,09,1, 12.0,1,1, 10.148, 10465.296, 255.141, 52821.853 23/09/18,19:43:10,13,09,1, 12.0,1,1, 10.148, 10465.287, 255.159, 52821.853 23/09/18,19:43:10,14,09,1, 12.0,1,1, 10.148, 10465.246, 255.110, 52821.818 23/09/18,19:43:10,15,09,1, 12.0,1,1, 10.148, 10465.240, 255.135, 52821.808 23/09/18,19:43:10,16,09,1, 12.0,1,1, 10.148, 10465.234, 255.103, 52821.793 23/09/18,19:43:10,17,09,1, 12.0,1,1, 10.148, 10465.238, 255.091, 52821.835 23/09/18,19:43:10,18,09,1, 12.0,1,1, 10.148, 10465.220, 255.069, 52821.805 23/09/18,19:43:10,19,09,1, 12.0,1,1, 10.148, 10465.208, 255.066, 52821.793 23/09/18,19:43:11,00,09,1, 11.8,1,1, 10.144, 10465.201, 255.066, 52821.793 23/09/18,19:43:11,01,09,1, 11.8,1,1, 10.144, 10465.163, 255.055, 52821.787 23/09/18,19:43:11,02,09,1, 11.8,1,1, 10.144, 10465.145, 255.020, 52821.798 23/09/18,19:43:11,03,09,1, 11.8,1,1, 10.144, 10465.126, 255.046, 52821.762 23/09/18,19:43:11,04,09,1, 11.8,1,1, 10.144, 10465.112, 255.028, 52821.812 23/09/18,19:43:11,05,09,1, 11.8,1,1, 10.144, 10465.083, 255.012, 52821.795 23/09/18,19:43:11,06,09,1, 11.8,1,1, 10.144, 10465.079, 255.000, 52821.797 23/09/18,19:43:11,07,09,1, 11.8,1,1, 10.144, 10465.076, 254.980, 52821.748 23/09/18,19:43:11,08,09,1, 11.8,1,1, 10.144, 10465.057, 254.966, 52821.786 23/09/18,19:43:11,09,09,1, 11.8,1,1, 10.144, 10465.018, 254.960, 52821.738 23/09/18,19:43:11,10,09,1, 11.8,1,1, 10.144, 10465.004, 254.947, 52821.746 23/09/18,19:43:11,11,09,1, 11.8,1,1, 10.144, 10465.001, 254.926, 52821.737 23/09/18,19:43:11,12,09,1, 11.8,1,1, 10.144, 10464.977, 254.916, 52821.751 23/09/18,19:43:11,13,09,1, 11.8,1,1, 10.144, 10464.969, 254.885, 52821.746 23/09/18,19:43:11,14,09,1, 11.8,1,1, 10.144, 10464.944, 254.885, 52821.747 23/09/18,19:43:11,15,09,1, 11.8,1,1, 10.144, 10464.920, 254.864, 52821.722 23/09/18,19:43:11,16,09,1, 11.8,1,1, 10.144, 10464.892, 254.862, 52821.736 23/09/18,19:43:11,17,09,1, 11.8,1,1, 10.144, 10464.885, 254.842, 52821.747 23/09/18,19:43:11,18,09,1, 11.8,1,1, 10.144, 10464.861, 254.853, 52821.727 23/09/18,19:43:11,19,09,1, 11.8,1,1, 10.144, 10464.828, 254.827, 52821.692 23/09/18,19:43:12,00,09,1, 11.9,1,1, 10.145, 10464.826, 254.827, 52821.692 23/09/18,19:43:12,01,09,1, 11.9,1,1, 10.145, 10464.790, 254.812, 52821.715 23/09/18,19:43:12,02,09,1, 11.9,1,1, 10.145, 10464.772, 254.788, 52821.690 23/09/18,19:43:12,03,09,1, 11.9,1,1, 10.145, 10464.760, 254.756, 52821.650 23/09/18,19:43:12,04,09,1, 11.9,1,1, 10.145, 10464.735, 254.751, 52821.608 23/09/18,19:43:12,05,09,1, 11.9,1,1, 10.145, 10464.683, 254.758, 52821.708 23/09/18,19:43:12,06,09,1, 11.9,1,1, 10.145, 10464.660, 254.740, 52821.677 23/09/18,19:43:12,07,09,1, 11.9,1,1, 10.145, 10464.656, 254.744, 52821.672 23/09/18,19:43:12,08,09,1, 11.9,1,1, 10.145, 10464.616, 254.715, 52821.641 23/09/18,19:43:12,09,09,1, 11.9,1,1, 10.145, 10464.613, 254.689, 52821.661 23/09/18,19:43:12,10,09,1, 11.9,1,1, 10.145, 10464.591, 254.666, 52821.630 23/09/18,19:43:12,11,09,1, 11.9,1,1, 10.145, 10464.543, 254.661, 52821.593 23/09/18,19:43:12,12,09,1, 11.9,1,1, 10.145, 10464.529, 254.651, 52821.616 23/09/18,19:43:12,13,09,1, 11.9,1,1, 10.145, 10464.481, 254.636, 52821.611 23/09/18,19:43:12,14,09,1, 11.9,1,1, 10.145, 10464.461, 254.591, 52821.619 23/09/18,19:43:12,15,09,1, 11.9,1,1, 10.145, 10464.447, 254.571, 52821.578 23/09/18,19:43:12,16,09,1, 11.9,1,1, 10.145, 10464.440, 254.564, 52821.563 23/09/18,19:43:12,17,09,1, 11.9,1,1, 10.145, 10464.360, 254.559, 52821.532 23/09/18,19:43:12,18,09,1, 11.9,1,1, 10.145, 10464.352, 254.504, 52821.521 23/09/18,19:43:12,19,09,1, 11.9,1,1, 10.145, 10464.329, 254.491, 52821.481 23/09/18,19:43:13,00,09,1, 11.9,1,1, 10.148, 10464.325, 254.491, 52821.481 23/09/18,19:43:13,01,09,1, 11.9,1,1, 10.148, 10464.259, 254.411, 52821.629 23/09/18,19:43:13,02,09,1, 11.9,1,1, 10.148, 10464.229, 254.381, 52821.473 23/09/18,19:43:13,03,09,1, 11.9,1,1, 10.148, 10464.228, 254.354, 52821.488 23/09/18,19:43:13,04,09,1, 11.9,1,1, 10.148, 10464.203, 254.304, 52821.445 23/09/18,19:43:13,05,09,1, 11.9,1,1, 10.148, 10464.201, 254.297, 52821.377 23/09/18,19:43:13,06,09,1, 11.9,1,1, 10.148, 10464.193, 254.247, 52821.393 23/09/18,19:43:13,07,09,1, 11.9,1,1, 10.148, 10464.156, 254.224, 52821.373 23/09/18,19:43:13,08,09,1, 11.9,1,1, 10.148, 10464.138, 254.190, 52821.324 23/09/18,19:43:13,09,09,1, 11.9,1,1, 10.148, 10464.106, 254.149, 52821.320 23/09/18,19:43:13,10,09,1, 11.9,1,1, 10.148, 10464.097, 254.100, 52821.298 23/09/18,19:43:13,11,09,1, 11.9,1,1, 10.148, 10464.070, 254.066, 52821.265 23/09/18,19:43:13,12,09,1, 11.9,1,1, 10.148, 10464.052, 254.032, 52821.276 23/09/18,19:43:13,13,09,1, 11.9,1,1, 10.148, 10464.059, 254.024, 52821.248 23/09/18,19:43:13,14,09,1, 11.9,1,1, 10.148, 10464.024, 253.987, 52821.239 23/09/18,19:43:13,15,09,1, 11.9,1,1, 10.148, 10464.009, 253.961, 52821.250 23/09/18,19:43:13,16,09,1, 11.9,1,1, 10.148, 10463.992, 253.914, 52821.198 23/09/18,19:43:13,17,09,1, 11.9,1,1, 10.148, 10464.022, 253.868, 52821.185 23/09/18,19:43:13,18,09,1, 11.9,1,1, 10.148, 10463.981, 253.812, 52821.179 23/09/18,19:43:13,19,09,1, 11.9,1,1, 10.148, 10463.974, 253.778, 52821.151 23/09/18,19:43:14,00,10,1, 11.9,1,1, 10.143, 10463.966, 253.778, 52821.151 23/09/18,19:43:14,01,10,1, 11.9,1,1, 10.143, 10463.966, 253.726, 52821.100 23/09/18,19:43:14,02,10,1, 11.9,1,1, 10.143, 10463.995, 253.678, 52821.166 23/09/18,19:43:14,03,10,1, 11.9,1,1, 10.143, 10463.997, 253.637, 52821.129 23/09/18,19:43:14,04,10,1, 11.9,1,1, 10.143, 10463.984, 253.611, 52821.124 23/09/18,19:43:14,05,10,1, 11.9,1,1, 10.143, 10463.972, 253.567, 52821.089 23/09/18,19:43:14,06,10,1, 11.9,1,1, 10.143, 10464.008, 253.522, 52821.073 23/09/18,19:43:14,07,10,1, 11.9,1,1, 10.143, 10464.014, 253.479, 52821.066 23/09/18,19:43:14,08,10,1, 11.9,1,1, 10.143, 10464.054, 253.460, 52821.025 23/09/18,19:43:14,09,10,1, 11.9,1,1, 10.143, 10464.049, 253.406, 52821.044 23/09/18,19:43:14,10,10,1, 11.9,1,1, 10.143, 10464.079, 253.361, 52821.009 23/09/18,19:43:14,11,10,1, 11.9,1,1, 10.143, 10464.093, 253.336, 52821.002 23/09/18,19:43:14,12,10,1, 11.9,1,1, 10.143, 10464.124, 253.308, 52820.968 23/09/18,19:43:14,13,10,1, 11.9,1,1, 10.143, 10464.161, 253.313, 52820.953 23/09/18,19:43:14,14,10,1, 11.9,1,1, 10.143, 10464.202, 253.271, 52820.935 23/09/18,19:43:14,15,10,1, 11.9,1,1, 10.143, 10464.204, 253.263, 52820.956 23/09/18,19:43:14,16,10,1, 11.9,1,1, 10.143, 10464.242, 253.286, 52820.948 23/09/18,19:43:14,17,10,1, 11.9,1,1, 10.143, 10464.234, 253.246, 52820.939 23/09/18,19:43:14,18,10,1, 11.9,1,1, 10.143, 10464.300, 253.224, 52820.973 23/09/18,19:43:14,19,10,1, 11.9,1,1, 10.143, 10464.317, 253.230, 52820.957 23/09/18,19:43:15,00,10,1, 11.9,1,1, 10.148, 10464.317, 253.230, 52820.957 23/09/18,19:43:15,01,10,1, 11.9,1,1, 10.148, 10464.376, 253.197, 52820.944 23/09/18,19:43:15,02,10,1, 11.9,1,1, 10.148, 10464.389, 253.191, 52820.963 23/09/18,19:43:15,03,10,1, 11.9,1,1, 10.148, 10464.377, 253.200, 52821.047 23/09/18,19:43:15,04,10,1, 11.9,1,1, 10.148, 10464.426, 253.184, 52820.895 23/09/18,19:43:15,05,10,1, 11.9,1,1, 10.148, 10464.453, 253.173, 52820.918 23/09/18,19:43:15,06,10,1, 11.9,1,1, 10.148, 10464.460, 253.169, 52820.925 23/09/18,19:43:15,07,10,1, 11.9,1,1, 10.148, 10464.504, 253.156, 52820.926 23/09/18,19:43:15,08,10,1, 11.9,1,1, 10.148, 10464.539, 253.154, 52820.909 23/09/18,19:43:15,09,10,1, 11.9,1,1, 10.148, 10464.550, 253.129, 52820.946 23/09/18,19:43:15,10,10,1, 11.9,1,1, 10.148, 10464.587, 253.135, 52820.950 23/09/18,19:43:15,11,10,1, 11.9,1,1, 10.148, 10464.601, 253.124, 52820.916 23/09/18,19:43:15,12,10,1, 11.9,1,1, 10.148, 10464.629, 253.116, 52820.930 23/09/18,19:43:15,13,10,1, 11.9,1,1, 10.148, 10464.656, 253.086, 52820.925 23/09/18,19:43:15,14,10,1, 11.9,1,1, 10.148, 10464.701, 253.093, 52820.933 23/09/18,19:43:15,15,10,1, 11.9,1,1, 10.148, 10464.710, 253.084, 52820.931 23/09/18,19:43:15,16,10,1, 11.9,1,1, 10.148, 10464.753, 253.052, 52820.928 23/09/18,19:43:15,17,10,1, 11.9,1,1, 10.148, 10464.770, 253.045, 52820.930 23/09/18,19:43:15,18,10,1, 11.9,1,1, 10.148, 10464.797, 253.039, 52820.935 23/09/18,19:43:15,19,10,1, 11.9,1,1, 10.148, 10464.830, 253.042, 52820.915 23/09/18,19:43:16,00,10,1, 11.9,1,1, 10.144, 10464.826, 253.042, 52820.915 23/09/18,19:43:16,01,10,1, 11.9,1,1, 10.144, 10464.885, 253.025, 52820.943 23/09/18,19:43:16,02,10,1, 11.9,1,1, 10.144, 10464.908, 253.027, 52820.929 23/09/18,19:43:16,03,10,1, 11.9,1,1, 10.144, 10464.943, 253.002, 52820.943 23/09/18,19:43:16,04,10,1, 11.9,1,1, 10.144, 10464.987, 252.997, 52820.962 23/09/18,19:43:16,05,10,1, 11.9,1,1, 10.144, 10464.996, 253.001, 52820.963 23/09/18,19:43:16,06,10,1, 11.9,1,1, 10.144, 10465.019, 253.006, 52820.960 23/09/18,19:43:16,07,10,1, 11.9,1,1, 10.144, 10465.064, 253.003, 52820.952 23/09/18,19:43:16,08,10,1, 11.9,1,1, 10.144, 10465.098, 253.008, 52820.919 23/09/18,19:43:16,09,10,1, 11.9,1,1, 10.144, 10465.103, 253.009, 52820.965 23/09/18,19:43:16,10,10,1, 11.9,1,1, 10.144, 10465.142, 252.996, 52820.966 23/09/18,19:43:16,11,10,1, 11.9,1,1, 10.144, 10465.170, 253.003, 52820.996 23/09/18,19:43:16,12,10,1, 11.9,1,1, 10.144, 10465.181, 253.035, 52821.002 23/09/18,19:43:16,13,10,1, 11.9,1,1, 10.144, 10465.194, 253.008, 52820.974 23/09/18,19:43:16,14,10,1, 11.9,1,1, 10.144, 10465.202, 253.027, 52820.995 23/09/18,19:43:16,15,10,1, 11.9,1,1, 10.144, 10465.234, 253.011, 52821.004 23/09/18,19:43:16,16,10,1, 11.9,1,1, 10.144, 10465.245, 253.039, 52821.016 23/09/18,19:43:16,17,10,1, 11.9,1,1, 10.144, 10465.270, 253.022, 52821.035 23/09/18,19:43:16,18,10,1, 11.9,1,1, 10.144, 10465.299, 253.004, 52821.000 23/09/18,19:43:16,19,10,1, 11.9,1,1, 10.144, 10465.325, 253.030, 52821.002 23/09/18,19:43:17,00,10,1, 11.9,1,1, 10.146, 10465.318, 253.030, 52821.002 23/09/18,19:43:17,01,10,1, 11.9,1,1, 10.146, 10465.361, 253.024, 52821.051 23/09/18,19:43:17,02,10,1, 11.9,1,1, 10.146, 10465.371, 253.055, 52821.026 23/09/18,19:43:17,03,10,1, 11.9,1,1, 10.146, 10465.382, 253.049, 52821.037 23/09/18,19:43:17,04,10,1, 11.9,1,1, 10.146, 10465.395, 253.063, 52821.064 23/09/18,19:43:17,05,10,1, 11.9,1,1, 10.146, 10465.385, 253.062, 52821.072 23/09/18,19:43:17,06,10,1, 11.9,1,1, 10.146, 10465.396, 253.046, 52821.064 23/09/18,19:43:17,07,10,1, 11.9,1,1, 10.146, 10465.408, 253.044, 52821.053 23/09/18,19:43:17,08,10,1, 11.9,1,1, 10.146, 10465.411, 253.048, 52821.033 23/09/18,19:43:17,09,10,1, 11.9,1,1, 10.146, 10465.413, 253.027, 52821.074 23/09/18,19:43:17,10,10,1, 11.9,1,1, 10.146, 10465.417, 253.065, 52821.057 23/09/18,19:43:17,11,10,1, 11.9,1,1, 10.146, 10465.405, 253.093, 52821.041 23/09/18,19:43:17,12,10,1, 11.9,1,1, 10.146, 10465.406, 253.066, 52821.061 23/09/18,19:43:17,13,10,1, 11.9,1,1, 10.146, 10465.402, 253.083, 52821.079 23/09/18,19:43:17,14,10,1, 11.9,1,1, 10.146, 10465.406, 253.085, 52821.047 23/09/18,19:43:17,15,10,1, 11.9,1,1, 10.146, 10465.377, 253.086, 52821.053 23/09/18,19:43:17,16,10,1, 11.9,1,1, 10.146, 10465.368, 253.110, 52821.121 23/09/18,19:43:17,17,10,1, 11.9,1,1, 10.146, 10465.394, 253.092, 52821.105 23/09/18,19:43:17,18,10,1, 11.9,1,1, 10.146, 10465.352, 253.096, 52821.118 23/09/18,19:43:17,19,10,1, 11.9,1,1, 10.146, 10465.341, 253.125, 52821.092 23/09/18,19:43:18,00,10,1, 11.9,1,1, 10.146, 10465.335, 253.125, 52821.092 23/09/18,19:43:18,01,10,1, 11.9,1,1, 10.146, 10465.305, 253.106, 52821.063 23/09/18,19:43:18,02,10,1, 11.9,1,1, 10.146, 10465.293, 253.091, 52821.077 23/09/18,19:43:18,03,10,1, 11.9,1,1, 10.146, 10465.277, 253.103, 52821.108 23/09/18,19:43:18,04,10,1, 11.9,1,1, 10.146, 10465.268, 253.108, 52821.110 23/09/18,19:43:18,05,10,1, 11.9,1,1, 10.146, 10465.224, 253.115, 52821.041 23/09/18,19:43:18,06,10,1, 11.9,1,1, 10.146, 10465.209, 253.086, 52821.088 23/09/18,19:43:18,07,10,1, 11.9,1,1, 10.146, 10465.196, 253.091, 52821.085 23/09/18,19:43:18,08,10,1, 11.9,1,1, 10.146, 10465.174, 253.077, 52821.075 23/09/18,19:43:18,09,10,1, 11.9,1,1, 10.146, 10465.136, 253.089, 52821.065 23/09/18,19:43:18,10,10,1, 11.9,1,1, 10.146, 10465.123, 253.058, 52821.057 23/09/18,19:43:18,11,10,1, 11.9,1,1, 10.146, 10465.106, 253.063, 52821.049 23/09/18,19:43:18,12,10,1, 11.9,1,1, 10.146, 10465.064, 253.026, 52821.034 23/09/18,19:43:18,13,10,1, 11.9,1,1, 10.146, 10465.035, 253.003, 52821.051 23/09/18,19:43:18,14,10,1, 11.9,1,1, 10.146, 10465.026, 252.975, 52821.053 23/09/18,19:43:18,15,10,1, 11.9,1,1, 10.146, 10464.977, 252.976, 52821.047 23/09/18,19:43:18,16,10,1, 11.9,1,1, 10.146, 10464.944, 252.920, 52821.028 23/09/18,19:43:18,17,10,1, 11.9,1,1, 10.146, 10464.944, 252.910, 52821.029 23/09/18,19:43:18,18,10,1, 11.9,1,1, 10.146, 10464.937, 252.872, 52820.990 23/09/18,19:43:18,19,10,1, 11.9,1,1, 10.146, 10464.924, 252.818, 52820.980 23/09/18,19:43:19,00,10,1, 11.8,1,1, 10.146, 10464.917, 252.818, 52820.980 23/09/18,19:43:19,01,10,1, 11.8,1,1, 10.146, 10464.894, 252.789, 52820.960 23/09/18,19:43:19,02,10,1, 11.8,1,1, 10.146, 10464.859, 252.739, 52820.924 23/09/18,19:43:19,03,10,1, 11.8,1,1, 10.146, 10464.835, 252.735, 52820.928 23/09/18,19:43:19,04,10,1, 11.8,1,1, 10.146, 10464.825, 252.695, 52820.906 23/09/18,19:43:19,05,10,1, 11.8,1,1, 10.146, 10464.804, 252.669, 52820.929 23/09/18,19:43:19,06,10,1, 11.8,1,1, 10.146, 10464.793, 252.611, 52820.913 23/09/18,19:43:19,07,10,1, 11.8,1,1, 10.146, 10464.768, 252.603, 52820.882 23/09/18,19:43:19,08,10,1, 11.8,1,1, 10.146, 10464.771, 252.574, 52820.656 23/09/18,19:43:19,09,10,1, 11.8,1,1, 10.146, 10464.734, 252.553, 52820.810 23/09/18,19:43:19,10,10,1, 11.8,1,1, 10.146, 10464.699, 252.522, 52820.822 23/09/18,19:43:19,11,10,1, 11.8,1,1, 10.146, 10464.706, 252.492, 52820.804 23/09/18,19:43:19,12,10,1, 11.8,1,1, 10.146, 10464.706, 252.463, 52820.783 23/09/18,19:43:19,13,10,1, 11.8,1,1, 10.146, 10464.646, 252.436, 52820.969 23/09/18,19:43:19,14,10,1, 11.8,1,1, 10.146, 10464.661, 252.400, 52820.814 23/09/18,19:43:19,15,10,1, 11.8,1,1, 10.146, 10464.634, 252.384, 52820.874 23/09/18,19:43:19,16,10,1, 11.8,1,1, 10.146, 10464.598, 252.313, 52820.777 23/09/18,19:43:19,17,10,1, 11.8,1,1, 10.146, 10464.550, 252.316, 52820.741 23/09/18,19:43:19,18,10,1, 11.8,1,1, 10.146, 10464.539, 252.297, 52820.708 23/09/18,19:43:19,19,10,1, 11.8,1,1, 10.146, 10464.535, 252.289, 52820.695 23/09/18,19:43:20,00,10,1, 11.9,1,1, 10.144, 10464.534, 252.289, 52820.695 23/09/18,19:43:20,01,10,1, 11.9,1,1, 10.144, 10464.486, 252.223, 52820.653 23/09/18,19:43:20,02,10,1, 11.9,1,1, 10.144, 10464.468, 252.179, 52820.610 23/09/18,19:43:20,03,10,1, 11.9,1,1, 10.144, 10464.479, 252.137, 52820.632 23/09/18,19:43:20,04,10,1, 11.9,1,1, 10.144, 10464.447, 252.142, 52820.625 23/09/18,19:43:20,05,10,1, 11.9,1,1, 10.144, 10464.407, 252.112, 52820.595 23/09/18,19:43:20,06,10,1, 11.9,1,1, 10.144, 10464.430, 252.081, 52820.581 23/09/18,19:43:20,07,10,1, 11.9,1,1, 10.144, 10464.406, 252.051, 52820.554 23/09/18,19:43:20,08,10,1, 11.9,1,1, 10.144, 10464.402, 252.012, 52820.573 23/09/18,19:43:20,09,10,1, 11.9,1,1, 10.144, 10464.392, 251.979, 52820.539 23/09/18,19:43:20,10,10,1, 11.9,1,1, 10.144, 10464.364, 251.978, 52820.533 23/09/18,19:43:20,11,10,1, 11.9,1,1, 10.144, 10464.345, 251.919, 52820.515 23/09/18,19:43:20,12,10,1, 11.9,1,1, 10.144, 10464.352, 251.907, 52820.497 23/09/18,19:43:20,13,10,1, 11.9,1,1, 10.144, 10464.334, 251.885, 52820.462 23/09/18,19:43:20,14,10,1, 11.9,1,1, 10.144, 10464.304, 251.879, 52820.484 23/09/18,19:43:20,15,10,1, 11.9,1,1, 10.144, 10464.286, 251.854, 52820.424 23/09/18,19:43:20,16,10,1, 11.9,1,1, 10.144, 10464.291, 251.843, 52820.603 23/09/18,19:43:20,17,10,1, 11.9,1,1, 10.144, 10464.285, 251.799, 52820.472 23/09/18,19:43:20,18,10,1, 11.9,1,1, 10.144, 10464.277, 251.775, 52820.383 23/09/18,19:43:20,19,10,1, 11.9,1,1, 10.144, 10464.287, 251.761, 52820.396 23/09/18,19:43:21,00,10,1, 11.8,1,1, 10.145, 10464.283, 251.761, 52820.396 23/09/18,19:43:21,01,10,1, 11.8,1,1, 10.145, 10464.242, 251.724, 52820.374 23/09/18,19:43:21,02,10,1, 11.8,1,1, 10.145, 10464.256, 251.715, 52820.362 23/09/18,19:43:21,03,10,1, 11.8,1,1, 10.145, 10464.242, 251.687, 52820.347 23/09/18,19:43:21,04,10,1, 11.8,1,1, 10.145, 10464.217, 251.669, 52820.318 23/09/18,19:43:21,05,10,1, 11.8,1,1, 10.145, 10464.183, 251.648, 52820.324 23/09/18,19:43:21,06,10,1, 11.8,1,1, 10.145, 10464.218, 251.636, 52820.309 23/09/18,19:43:21,07,10,1, 11.8,1,1, 10.145, 10464.246, 251.607, 52820.295 23/09/18,19:43:21,08,10,1, 11.8,1,1, 10.145, 10464.249, 251.595, 52820.310 23/09/18,19:43:21,09,10,1, 11.8,1,1, 10.145, 10464.226, 251.549, 52820.322 23/09/18,19:43:21,10,10,1, 11.8,1,1, 10.145, 10464.222, 251.543, 52820.309 23/09/18,19:43:21,11,10,1, 11.8,1,1, 10.145, 10464.250, 251.506, 52820.304 23/09/18,19:43:21,12,10,1, 11.8,1,1, 10.145, 10464.248, 251.498, 52820.270 23/09/18,19:43:21,13,10,1, 11.8,1,1, 10.145, 10464.236, 251.468, 52820.287 23/09/18,19:43:21,14,10,1, 11.8,1,1, 10.145, 10464.275, 251.428, 52820.268 23/09/18,19:43:21,15,10,1, 11.8,1,1, 10.145, 10464.271, 251.414, 52820.235 23/09/18,19:43:21,16,10,1, 11.8,1,1, 10.145, 10464.295, 251.369, 52820.270 23/09/18,19:43:21,17,10,1, 11.8,1,1, 10.145, 10464.304, 251.365, 52820.240 23/09/18,19:43:21,18,10,1, 11.8,1,1, 10.145, 10464.285, 251.327, 52820.294 23/09/18,19:43:21,19,10,1, 11.8,1,1, 10.145, 10464.320, 251.316, 52820.230 23/09/18,19:43:22,00,10,1, 11.9,1,1, 10.144, 10464.317, 251.316, 52820.230 23/09/18,19:43:22,01,10,1, 11.9,1,1, 10.144, 10464.305, 251.238, 52820.184 23/09/18,19:43:22,02,10,1, 11.9,1,1, 10.144, 10464.300, 251.214, 52820.151 23/09/18,19:43:22,03,10,1, 11.9,1,1, 10.144, 10464.334, 251.169, 52820.169 23/09/18,19:43:22,04,10,1, 11.9,1,1, 10.144, 10464.332, 251.130, 52820.200 23/09/18,19:43:22,05,10,1, 11.9,1,1, 10.144, 10464.351, 251.095, 52820.203 23/09/18,19:43:22,06,10,1, 11.9,1,1, 10.144, 10464.358, 251.091, 52820.160 23/09/18,19:43:22,07,10,1, 11.9,1,1, 10.144, 10464.387, 251.046, 52820.160 23/09/18,19:43:22,08,10,1, 11.9,1,1, 10.144, 10464.427, 250.996, 52820.129 23/09/18,19:43:22,09,10,1, 11.9,1,1, 10.144, 10464.420, 250.942, 52820.104 23/09/18,19:43:22,10,10,1, 11.9,1,1, 10.144, 10464.436, 250.910, 52820.098 23/09/18,19:43:22,11,10,1, 11.9,1,1, 10.144, 10464.457, 250.879, 52820.067 23/09/18,19:43:22,12,10,1, 11.9,1,1, 10.144, 10464.478, 250.828, 52820.088 23/09/18,19:43:22,13,10,1, 11.9,1,1, 10.144, 10464.496, 250.784, 52820.074 23/09/18,19:43:22,14,10,1, 11.9,1,1, 10.144, 10464.517, 250.754, 52820.036 23/09/18,19:43:22,15,10,1, 11.9,1,1, 10.144, 10464.553, 250.720, 52820.041 23/09/18,19:43:22,16,10,1, 11.9,1,1, 10.144, 10464.570, 250.664, 52820.020 23/09/18,19:43:22,17,10,1, 11.9,1,1, 10.144, 10464.572, 250.621, 52819.960 23/09/18,19:43:22,18,10,1, 11.9,1,1, 10.144, 10464.604, 250.581, 52819.973 23/09/18,19:43:22,19,10,1, 11.9,1,1, 10.144, 10464.646, 250.549, 52819.986 23/09/18,19:43:23,00,09,1, 11.9,1,1, 10.141, 10464.642, 250.549, 52819.986 23/09/18,19:43:23,01,09,1, 11.9,1,1, 10.141, 10464.674, 250.491, 52819.944 23/09/18,19:43:23,02,09,1, 11.9,1,1, 10.141, 10464.718, 250.443, 52819.942 23/09/18,19:43:23,03,09,1, 11.9,1,1, 10.141, 10464.723, 250.408, 52819.939 23/09/18,19:43:23,04,09,1, 11.9,1,1, 10.141, 10464.733, 250.371, 52819.923 23/09/18,19:43:23,05,09,1, 11.9,1,1, 10.141, 10464.706, 250.290, 52819.895 23/09/18,19:43:23,06,09,1, 11.9,1,1, 10.141, 10464.730, 250.268, 52819.845 23/09/18,19:43:23,07,09,1, 11.9,1,1, 10.141, 10464.768, 250.240, 52819.867 23/09/18,19:43:23,08,09,1, 11.9,1,1, 10.141, 10464.758, 250.169, 52819.867 23/09/18,19:43:23,09,09,1, 11.9,1,1, 10.141, 10464.755, 250.148, 52819.828 23/09/18,19:43:23,10,09,1, 11.9,1,1, 10.141, 10464.758, 250.099, 52819.813 23/09/18,19:43:23,11,09,1, 11.9,1,1, 10.141, 10464.776, 250.060, 52819.831 23/09/18,19:43:23,12,09,1, 11.9,1,1, 10.141, 10464.764, 250.019, 52819.808 23/09/18,19:43:23,13,09,1, 11.9,1,1, 10.141, 10464.770, 249.987, 52819.764 23/09/18,19:43:23,14,09,1, 11.9,1,1, 10.141, 10464.775, 249.934, 52819.785 23/09/18,19:43:23,15,09,1, 11.9,1,1, 10.141, 10464.777, 249.897, 52819.777 23/09/18,19:43:23,16,09,1, 11.9,1,1, 10.141, 10464.747, 249.857, 52819.762 23/09/18,19:43:23,17,09,1, 11.9,1,1, 10.141, 10464.755, 249.802, 52819.728 23/09/18,19:43:23,18,09,1, 11.9,1,1, 10.141, 10464.744, 249.778, 52819.716 23/09/18,19:43:23,19,09,1, 11.9,1,1, 10.141, 10464.722, 249.733, 52819.742 23/09/18,19:43:24,00,09,1, 11.9,1,1, 10.147, 10464.717, 249.733, 52819.742 23/09/18,19:43:24,01,09,1, 11.9,1,1, 10.147, 10464.714, 249.646, 52819.698 23/09/18,19:43:24,02,09,1, 11.9,1,1, 10.147, 10464.680, 249.605, 52819.729 23/09/18,19:43:24,03,09,1, 11.9,1,1, 10.147, 10464.665, 249.580, 52819.669 23/09/18,19:43:24,04,09,1, 11.9,1,1, 10.147, 10464.625, 249.550, 52819.643 23/09/18,19:43:24,05,09,1, 11.9,1,1, 10.147, 10464.600, 249.465, 52819.651 23/09/18,19:43:24,06,09,1, 11.9,1,1, 10.147, 10464.593, 249.426, 52819.656 23/09/18,19:43:24,07,09,1, 11.9,1,1, 10.147, 10464.574, 249.406, 52819.651 23/09/18,19:43:24,08,09,1, 11.9,1,1, 10.147, 10464.522, 249.347, 52819.652 23/09/18,19:43:24,09,09,1, 11.9,1,1, 10.147, 10464.512, 249.324, 52819.651 23/09/18,19:43:24,10,09,1, 11.9,1,1, 10.147, 10464.490, 249.290, 52819.626 23/09/18,19:43:24,11,09,1, 11.9,1,1, 10.147, 10464.455, 249.243, 52819.630 23/09/18,19:43:24,12,09,1, 11.9,1,1, 10.147, 10464.434, 249.184, 52819.631 23/09/18,19:43:24,13,09,1, 11.9,1,1, 10.147, 10464.370, 249.143, 52819.632 23/09/18,19:43:24,14,09,1, 11.9,1,1, 10.147, 10464.342, 249.091, 52819.601 23/09/18,19:43:24,15,09,1, 11.9,1,1, 10.147, 10464.293, 249.106, 52819.599 23/09/18,19:43:24,16,09,1, 11.9,1,1, 10.147, 10464.261, 249.042, 52819.564 23/09/18,19:43:24,17,09,1, 11.9,1,1, 10.147, 10464.202, 249.050, 52819.607 23/09/18,19:43:24,18,09,1, 11.9,1,1, 10.147, 10464.147, 249.010, 52819.588 23/09/18,19:43:24,19,09,1, 11.9,1,1, 10.147, 10464.112, 248.977, 52819.622 23/09/18,19:43:25,00,09,1, 11.9,1,1, 10.146, 10464.108, 248.977, 52819.622 23/09/18,19:43:25,01,09,1, 11.9,1,1, 10.146, 10463.979, 248.945, 52819.576 23/09/18,19:43:25,02,09,1, 11.9,1,1, 10.146, 10463.938, 248.927, 52819.572 23/09/18,19:43:25,03,09,1, 11.9,1,1, 10.146, 10463.882, 248.891, 52819.558 23/09/18,19:43:25,04,09,1, 11.9,1,1, 10.146, 10463.822, 248.858, 52819.545 23/09/18,19:43:25,05,09,1, 11.9,1,1, 10.146, 10463.771, 248.861, 52819.580 23/09/18,19:43:25,06,09,1, 11.9,1,1, 10.146, 10463.715, 248.849, 52819.593 23/09/18,19:43:25,07,09,1, 11.9,1,1, 10.146, 10463.645, 248.839, 52819.609 23/09/18,19:43:25,08,09,1, 11.9,1,1, 10.146, 10463.581, 248.824, 52819.583 23/09/18,19:43:25,09,09,1, 11.9,1,1, 10.146, 10463.513, 248.809, 52819.613 23/09/18,19:43:25,10,09,1, 11.9,1,1, 10.146, 10463.445, 248.835, 52819.616 23/09/18,19:43:25,11,09,1, 11.9,1,1, 10.146, 10463.398, 248.819, 52819.607 23/09/18,19:43:25,12,09,1, 11.9,1,1, 10.146, 10463.285, 248.807, 52819.631 23/09/18,19:43:25,13,09,1, 11.9,1,1, 10.146, 10463.214, 248.799, 52819.629 23/09/18,19:43:25,14,09,1, 11.9,1,1, 10.146, 10463.180, 248.813, 52819.638 23/09/18,19:43:25,15,09,1, 11.9,1,1, 10.146, 10463.081, 248.794, 52819.626 23/09/18,19:43:25,16,09,1, 11.9,1,1, 10.146, 10463.016, 248.827, 52819.652 23/09/18,19:43:25,17,09,1, 11.9,1,1, 10.146, 10462.930, 248.815, 52819.643 23/09/18,19:43:25,18,09,1, 11.9,1,1, 10.146, 10462.852, 248.800, 52819.675 23/09/18,19:43:25,19,09,1, 11.9,1,1, 10.146, 10462.734, 248.808, 52819.638 23/09/18,19:43:26,00,09,1, 11.9,1,1, 10.141, 10462.731, 248.808, 52819.638 23/09/18,19:43:26,01,09,1, 11.9,1,1, 10.141, 10462.558, 248.835, 52819.680 23/09/18,19:43:26,02,09,1, 11.9,1,1, 10.141, 10462.505, 248.832, 52819.665 23/09/18,19:43:26,03,09,1, 11.9,1,1, 10.141, 10462.386, 248.837, 52819.711 23/09/18,19:43:26,04,09,1, 11.9,1,1, 10.141, 10462.301, 248.877, 52819.715 23/09/18,19:43:26,05,09,1, 11.9,1,1, 10.141, 10462.191, 248.881, 52819.741 23/09/18,19:43:26,06,09,1, 11.9,1,1, 10.141, 10462.108, 248.893, 52819.738 23/09/18,19:43:26,07,09,1, 11.9,1,1, 10.141, 10462.030, 248.885, 52819.725 23/09/18,19:43:26,08,09,1, 11.9,1,1, 10.141, 10461.906, 248.909, 52819.729 23/09/18,19:43:26,09,09,1, 11.9,1,1, 10.141, 10461.819, 248.896, 52819.744 23/09/18,19:43:26,10,09,1, 11.9,1,1, 10.141, 10461.747, 248.926, 52819.761 23/09/18,19:43:26,11,09,1, 11.9,1,1, 10.141, 10461.662, 248.944, 52819.796 23/09/18,19:43:26,12,09,1, 11.9,1,1, 10.141, 10461.563, 248.950, 52819.770 23/09/18,19:43:26,13,09,1, 11.9,1,1, 10.141, 10461.471, 248.983, 52819.808 23/09/18,19:43:26,14,09,1, 11.9,1,1, 10.141, 10461.389, 248.999, 52819.792 23/09/18,19:43:26,15,09,1, 11.9,1,1, 10.141, 10461.277, 249.025, 52819.793 23/09/18,19:43:26,16,09,1, 11.9,1,1, 10.141, 10461.207, 249.032, 52819.819 23/09/18,19:43:26,17,09,1, 11.9,1,1, 10.141, 10461.106, 249.055, 52819.852 23/09/18,19:43:26,18,09,1, 11.9,1,1, 10.141, 10461.013, 249.086, 52819.881 23/09/18,19:43:26,19,09,1, 11.9,1,1, 10.141, 10460.910, 249.081, 52819.736 23/09/18,19:43:27,00,09,1, 11.9,1,1, 10.144, 10460.904, 249.081, 52819.736 23/09/18,19:43:27,01,09,1, 11.9,1,1, 10.144, 10460.757, 249.111, 52819.753 23/09/18,19:43:27,02,09,1, 11.9,1,1, 10.144, 10460.656, 249.171, 52819.983 23/09/18,19:43:27,03,09,1, 11.9,1,1, 10.144, 10460.602, 249.185, 52820.010 23/09/18,19:43:27,04,09,1, 11.9,1,1, 10.144, 10460.521, 249.189, 52819.768 23/09/18,19:43:27,05,09,1, 11.9,1,1, 10.144, 10460.353, 249.220, 52819.973 23/09/18,19:43:27,06,09,1, 11.9,1,1, 10.144, 10460.232, 249.226, 52819.987 23/09/18,19:43:27,07,09,1, 11.9,1,1, 10.144, 10460.179, 249.256, 52820.016 23/09/18,19:43:27,08,09,1, 11.9,1,1, 10.144, 10460.071, 249.277, 52820.034 23/09/18,19:43:27,09,09,1, 11.9,1,1, 10.144, 10459.983, 249.304, 52820.023 23/09/18,19:43:27,10,09,1, 11.9,1,1, 10.144, 10459.864, 249.298, 52820.061 23/09/18,19:43:27,11,09,1, 11.9,1,1, 10.144, 10459.781, 249.327, 52820.069 23/09/18,19:43:27,12,09,1, 11.9,1,1, 10.144, 10459.679, 249.346, 52820.085 23/09/18,19:43:27,13,09,1, 11.9,1,1, 10.144, 10459.548, 249.360, 52820.062 23/09/18,19:43:27,14,09,1, 11.9,1,1, 10.144, 10459.467, 249.349, 52820.090 23/09/18,19:43:27,15,09,1, 11.9,1,1, 10.144, 10459.358, 249.418, 52820.136 23/09/18,19:43:27,16,09,1, 11.9,1,1, 10.144, 10459.238, 249.400, 52820.125 23/09/18,19:43:27,17,09,1, 11.9,1,1, 10.144, 10459.142, 249.422, 52820.089 23/09/18,19:43:27,18,09,1, 11.9,1,1, 10.144, 10459.023, 249.436, 52820.164 23/09/18,19:43:27,19,09,1, 11.9,1,1, 10.144, 10458.914, 249.451, 52820.161 23/09/18,19:43:28,00,09,1, 11.9,1,1, 10.143, 10458.909, 249.451, 52820.161 23/09/18,19:43:28,01,09,1, 11.9,1,1, 10.143, 10458.694, 249.469, 52820.187 23/09/18,19:43:28,02,09,1, 11.9,1,1, 10.143, 10458.606, 249.477, 52820.205 23/09/18,19:43:28,03,09,1, 11.9,1,1, 10.143, 10458.480, 249.499, 52820.193 23/09/18,19:43:28,04,09,1, 11.9,1,1, 10.143, 10458.370, 249.504, 52820.198 23/09/18,19:43:28,05,09,1, 11.9,1,1, 10.143, 10458.272, 249.509, 52820.250 23/09/18,19:43:28,06,09,1, 11.9,1,1, 10.143, 10458.168, 249.544, 52820.259 23/09/18,19:43:28,07,09,1, 11.9,1,1, 10.143, 10458.063, 249.558, 52820.276 23/09/18,19:43:28,08,09,1, 11.9,1,1, 10.143, 10457.971, 249.570, 52820.282 23/09/18,19:43:28,09,09,1, 11.9,1,1, 10.143, 10457.898, 249.584, 52820.295 23/09/18,19:43:28,10,09,1, 11.9,1,1, 10.143, 10457.767, 249.614, 52820.292 23/09/18,19:43:28,11,09,1, 11.9,1,1, 10.143, 10457.674, 249.640, 52820.313 23/09/18,19:43:28,12,09,1, 11.9,1,1, 10.143, 10457.590, 249.650, 52820.386 23/09/18,19:43:28,13,09,1, 11.9,1,1, 10.143, 10457.491, 249.652, 52820.386 23/09/18,19:43:28,14,09,1, 11.9,1,1, 10.143, 10457.369, 249.700, 52820.452 23/09/18,19:43:28,15,09,1, 11.9,1,1, 10.143, 10457.273, 249.701, 52820.468 23/09/18,19:43:28,16,09,1, 11.9,1,1, 10.143, 10457.177, 249.728, 52820.423 23/09/18,19:43:28,17,09,1, 11.9,1,1, 10.143, 10457.086, 249.781, 52820.515 23/09/18,19:43:28,18,09,1, 11.9,1,1, 10.143, 10456.977, 249.800, 52820.536 23/09/18,19:43:28,19,09,1, 11.9,1,1, 10.143, 10456.896, 249.829, 52820.574 23/09/18,19:43:29,00,09,1, 11.9,1,1, 10.145, 10456.890, 249.829, 52820.574 23/09/18,19:43:29,01,09,1, 11.9,1,1, 10.145, 10456.675, 249.903, 52820.598 23/09/18,19:43:29,02,09,1, 11.9,1,1, 10.145, 10456.580, 249.934, 52820.684 23/09/18,19:43:29,03,09,1, 11.9,1,1, 10.145, 10456.467, 249.984, 52820.744 23/09/18,19:43:29,04,09,1, 11.9,1,1, 10.145, 10456.387, 249.998, 52820.745 23/09/18,19:43:29,05,09,1, 11.9,1,1, 10.145, 10456.300, 250.033, 52820.790 23/09/18,19:43:29,06,09,1, 11.9,1,1, 10.145, 10456.219, 250.065, 52820.796 23/09/18,19:43:29,07,09,1, 11.9,1,1, 10.145, 10456.098, 250.078, 52820.832 23/09/18,19:43:29,08,09,1, 11.9,1,1, 10.145, 10456.019, 250.095, 52820.856 23/09/18,19:43:29,09,09,1, 11.9,1,1, 10.145, 10455.933, 250.134, 52820.921 23/09/18,19:43:29,10,09,1, 11.9,1,1, 10.145, 10455.833, 250.172, 52820.941 23/09/18,19:43:29,11,09,1, 11.9,1,1, 10.145, 10455.749, 250.189, 52820.950 23/09/18,19:43:29,12,09,1, 11.9,1,1, 10.145, 10455.637, 250.217, 52821.001 23/09/18,19:43:29,13,09,1, 11.9,1,1, 10.145, 10455.581, 250.233, 52821.049 23/09/18,19:43:29,14,09,1, 11.9,1,1, 10.145, 10455.479, 250.252, 52821.050 23/09/18,19:43:29,15,09,1, 11.9,1,1, 10.145, 10455.405, 250.247, 52821.094 23/09/18,19:43:29,16,09,1, 11.9,1,1, 10.145, 10455.347, 250.286, 52821.104 23/09/18,19:43:29,17,09,1, 11.9,1,1, 10.145, 10455.280, 250.324, 52821.176 23/09/18,19:43:29,18,09,1, 11.9,1,1, 10.145, 10455.203, 250.343, 52821.215 23/09/18,19:43:29,19,09,1, 11.9,1,1, 10.145, 10455.144, 250.354, 52821.240 23/09/18,19:43:30,00,08,1, 11.8,1,1, 10.145, 10455.137, 250.354, 52821.240 23/09/18,19:43:30,01,08,1, 11.8,1,1, 10.145, 10455.026, 250.411, 52821.307 23/09/18,19:43:30,02,08,1, 11.8,1,1, 10.145, 10454.961, 250.437, 52821.339 23/09/18,19:43:30,03,08,1, 11.8,1,1, 10.145, 10454.912, 250.476, 52821.336 23/09/18,19:43:30,04,08,1, 11.8,1,1, 10.145, 10454.853, 250.514, 52821.355 23/09/18,19:43:30,05,08,1, 11.8,1,1, 10.145, 10454.805, 250.529, 52821.380 23/09/18,19:43:30,06,08,1, 11.8,1,1, 10.145, 10454.754, 250.554, 52821.437 23/09/18,19:43:30,07,08,1, 11.8,1,1, 10.145, 10454.686, 250.626, 52821.486 23/09/18,19:43:30,08,08,1, 11.8,1,1, 10.145, 10454.665, 250.671, 52821.487 23/09/18,19:43:30,09,08,1, 11.8,1,1, 10.145, 10454.620, 250.690, 52821.549 23/09/18,19:43:30,10,08,1, 11.8,1,1, 10.145, 10454.594, 250.754, 52821.550 23/09/18,19:43:30,11,08,1, 11.8,1,1, 10.145, 10454.550, 250.805, 52821.591 23/09/18,19:43:30,12,08,1, 11.8,1,1, 10.145, 10454.484, 250.849, 52821.623 23/09/18,19:43:30,13,08,1, 11.8,1,1, 10.145, 10454.438, 250.901, 52821.663 23/09/18,19:43:30,14,08,1, 11.8,1,1, 10.145, 10454.381, 250.954, 52821.713 23/09/18,19:43:30,15,08,1, 11.8,1,1, 10.145, 10454.343, 251.019, 52821.753 23/09/18,19:43:30,16,08,1, 11.8,1,1, 10.145, 10454.287, 251.028, 52821.786 23/09/18,19:43:30,17,08,1, 11.8,1,1, 10.145, 10454.244, 251.121, 52821.814 23/09/18,19:43:30,18,08,1, 11.8,1,1, 10.145, 10454.208, 251.167, 52821.853 23/09/18,19:43:30,19,08,1, 11.8,1,1, 10.145, 10454.145, 251.214, 52821.901 23/09/18,19:43:31,00,09,1, 11.9,1,1, 10.145, 10454.144, 251.214, 52821.901 23/09/18,19:43:31,01,09,1, 11.9,1,1, 10.145, 10454.045, 251.318, 52821.955 23/09/18,19:43:31,02,09,1, 11.9,1,1, 10.145, 10453.980, 251.351, 52821.986 23/09/18,19:43:31,03,09,1, 11.9,1,1, 10.145, 10453.913, 251.428, 52822.031 23/09/18,19:43:31,04,09,1, 11.9,1,1, 10.145, 10453.871, 251.490, 52822.056 23/09/18,19:43:31,05,09,1, 11.9,1,1, 10.145, 10453.811, 251.536, 52822.079 23/09/18,19:43:31,06,09,1, 11.9,1,1, 10.145, 10453.745, 251.563, 52822.095 23/09/18,19:43:31,07,09,1, 11.9,1,1, 10.145, 10453.683, 251.613, 52822.148 23/09/18,19:43:31,08,09,1, 11.9,1,1, 10.145, 10453.671, 251.643, 52822.203 23/09/18,19:43:31,09,09,1, 11.9,1,1, 10.145, 10453.579, 251.687, 52822.210 23/09/18,19:43:31,10,09,1, 11.9,1,1, 10.145, 10453.506, 251.746, 52822.220 23/09/18,19:43:31,11,09,1, 11.9,1,1, 10.145, 10453.448, 251.785, 52822.237 23/09/18,19:43:31,12,09,1, 11.9,1,1, 10.145, 10453.375, 251.827, 52822.283 23/09/18,19:43:31,13,09,1, 11.9,1,1, 10.145, 10453.335, 251.879, 52822.290 23/09/18,19:43:31,14,09,1, 11.9,1,1, 10.145, 10453.269, 251.910, 52822.293 23/09/18,19:43:31,15,09,1, 11.9,1,1, 10.145, 10453.208, 251.952, 52822.369 23/09/18,19:43:31,16,09,1, 11.9,1,1, 10.145, 10453.154, 252.004, 52822.362 23/09/18,19:43:31,17,09,1, 11.9,1,1, 10.145, 10453.080, 252.029, 52822.377 23/09/18,19:43:31,18,09,1, 11.9,1,1, 10.145, 10453.010, 252.058, 52822.434 23/09/18,19:43:31,19,09,1, 11.9,1,1, 10.145, 10452.971, 252.103, 52822.465 23/09/18,19:43:32,00,09,1, 11.9,1,1, 10.146, 10452.968, 252.103, 52822.465 23/09/18,19:43:32,01,09,1, 11.9,1,1, 10.146, 10452.874, 252.168, 52822.522 23/09/18,19:43:32,02,09,1, 11.9,1,1, 10.146, 10452.817, 252.199, 52822.541 23/09/18,19:43:32,03,09,1, 11.9,1,1, 10.146, 10452.780, 252.229, 52822.556 23/09/18,19:43:32,04,09,1, 11.9,1,1, 10.146, 10452.732, 252.259, 52822.594 23/09/18,19:43:32,05,09,1, 11.9,1,1, 10.146, 10452.709, 252.291, 52822.576 23/09/18,19:43:32,06,09,1, 11.9,1,1, 10.146, 10452.667, 252.312, 52822.581 23/09/18,19:43:32,07,09,1, 11.9,1,1, 10.146, 10452.634, 252.354, 52822.620 23/09/18,19:43:32,08,09,1, 11.9,1,1, 10.146, 10452.606, 252.370, 52822.639 23/09/18,19:43:32,09,09,1, 11.9,1,1, 10.146, 10452.574, 252.392, 52822.658 23/09/18,19:43:32,10,09,1, 11.9,1,1, 10.146, 10452.543, 252.451, 52822.697 23/09/18,19:43:32,11,09,1, 11.9,1,1, 10.146, 10452.503, 252.477, 52822.726 23/09/18,19:43:32,12,09,1, 11.9,1,1, 10.146, 10452.486, 252.497, 52822.756 23/09/18,19:43:32,13,09,1, 11.9,1,1, 10.146, 10452.460, 252.521, 52822.778 23/09/18,19:43:32,14,09,1, 11.9,1,1, 10.146, 10452.450, 252.555, 52822.831 23/09/18,19:43:32,15,09,1, 11.9,1,1, 10.146, 10452.433, 252.604, 52822.849 23/09/18,19:43:32,16,09,1, 11.9,1,1, 10.146, 10452.398, 252.646, 52822.890 23/09/18,19:43:32,17,09,1, 11.9,1,1, 10.146, 10452.365, 252.636, 52822.879 23/09/18,19:43:32,18,09,1, 11.9,1,1, 10.146, 10452.357, 252.692, 52822.927 23/09/18,19:43:32,19,09,1, 11.9,1,1, 10.146, 10452.337, 252.764, 52822.963 23/09/18,19:43:33,00,08,1, 11.9,1,1, 10.142, 10452.334, 252.764, 52822.963 23/09/18,19:43:33,01,08,1, 11.9,1,1, 10.142, 10452.314, 252.817, 52823.012 23/09/18,19:43:33,02,08,1, 11.9,1,1, 10.142, 10452.308, 252.847, 52823.035 23/09/18,19:43:33,03,08,1, 11.9,1,1, 10.142, 10452.264, 252.898, 52823.061 23/09/18,19:43:33,04,08,1, 11.9,1,1, 10.142, 10452.250, 252.933, 52823.094 23/09/18,19:43:33,05,08,1, 11.9,1,1, 10.142, 10452.252, 252.969, 52823.110 23/09/18,19:43:33,06,08,1, 11.9,1,1, 10.142, 10452.256, 252.980, 52823.160 23/09/18,19:43:33,07,08,1, 11.9,1,1, 10.142, 10452.246, 253.040, 52823.203 23/09/18,19:43:33,08,08,1, 11.9,1,1, 10.142, 10452.237, 253.062, 52823.416 23/09/18,19:43:33,09,08,1, 11.9,1,1, 10.142, 10452.197, 253.075, 52823.346 23/09/18,19:43:33,10,08,1, 11.9,1,1, 10.142, 10452.215, 253.089, 52823.361 23/09/18,19:43:33,11,08,1, 11.9,1,1, 10.142, 10452.207, 253.104, 52823.316 23/09/18,19:43:33,12,08,1, 11.9,1,1, 10.142, 10452.195, 253.108, 52823.314 23/09/18,19:43:33,13,08,1, 11.9,1,1, 10.142, 10452.187, 253.117, 52823.337 23/09/18,19:43:33,14,08,1, 11.9,1,1, 10.142, 10452.185, 253.130, 52823.359 23/09/18,19:43:33,15,08,1, 11.9,1,1, 10.142, 10452.185, 253.145, 52823.339 23/09/18,19:43:33,16,08,1, 11.9,1,1, 10.142, 10452.186, 253.138, 52823.359 23/09/18,19:43:33,17,08,1, 11.9,1,1, 10.142, 10452.179, 253.145, 52823.423 23/09/18,19:43:33,18,08,1, 11.9,1,1, 10.142, 10452.168, 253.158, 52823.430 23/09/18,19:43:33,19,08,1, 11.9,1,1, 10.142, 10452.192, 253.144, 52823.424 23/09/18,19:43:34,00,09,1, 11.8,1,1, 10.143, 10452.183, 253.144, 52823.424 23/09/18,19:43:34,01,09,1, 11.8,1,1, 10.143, 10452.145, 253.146, 52823.510 23/09/18,19:43:34,02,09,1, 11.8,1,1, 10.143, 10452.177, 253.148, 52823.455 23/09/18,19:43:34,03,09,1, 11.8,1,1, 10.143, 10452.166, 253.135, 52823.486 23/09/18,19:43:34,04,09,1, 11.8,1,1, 10.143, 10452.165, 253.125, 52823.508 23/09/18,19:43:34,05,09,1, 11.8,1,1, 10.143, 10452.158, 253.119, 52823.519 23/09/18,19:43:34,06,09,1, 11.8,1,1, 10.143, 10452.139, 253.093, 52823.562 23/09/18,19:43:34,07,09,1, 11.8,1,1, 10.143, 10452.144, 253.106, 52823.520 23/09/18,19:43:34,08,09,1, 11.8,1,1, 10.143, 10452.110, 253.093, 52823.550 23/09/18,19:43:34,09,09,1, 11.8,1,1, 10.143, 10452.125, 253.100, 52823.591 23/09/18,19:43:34,10,09,1, 11.8,1,1, 10.143, 10452.120, 253.108, 52823.567 23/09/18,19:43:34,11,09,1, 11.8,1,1, 10.143, 10452.094, 253.106, 52823.583 23/09/18,19:43:34,12,09,1, 11.8,1,1, 10.143, 10452.058, 253.076, 52823.571 23/09/18,19:43:34,13,09,1, 11.8,1,1, 10.143, 10452.054, 253.082, 52823.575 23/09/18,19:43:34,14,09,1, 11.8,1,1, 10.143, 10452.056, 253.057, 52823.580 23/09/18,19:43:34,15,09,1, 11.8,1,1, 10.143, 10452.053, 253.081, 52823.595 23/09/18,19:43:34,16,09,1, 11.8,1,1, 10.143, 10452.042, 253.070, 52823.629 23/09/18,19:43:34,17,09,1, 11.8,1,1, 10.143, 10452.015, 253.074, 52823.643 23/09/18,19:43:34,18,09,1, 11.8,1,1, 10.143, 10452.024, 253.039, 52823.631 23/09/18,19:43:34,19,09,1, 11.8,1,1, 10.143, 10452.015, 253.025, 52823.628 23/09/18,19:43:35,00,09,1, 11.9,1,1, 10.143, 10452.008, 253.025, 52823.628 23/09/18,19:43:35,01,09,1, 11.9,1,1, 10.143, 10452.016, 253.049, 52823.669 23/09/18,19:43:35,02,09,1, 11.9,1,1, 10.143, 10451.997, 253.034, 52823.667 23/09/18,19:43:35,03,09,1, 11.9,1,1, 10.143, 10451.998, 253.039, 52823.663 23/09/18,19:43:35,04,09,1, 11.9,1,1, 10.143, 10452.015, 253.052, 52823.731 23/09/18,19:43:35,05,09,1, 11.9,1,1, 10.143, 10451.995, 253.059, 52823.758 23/09/18,19:43:35,06,09,1, 11.9,1,1, 10.143, 10451.964, 253.043, 52823.758 23/09/18,19:43:35,07,09,1, 11.9,1,1, 10.143, 10451.973, 253.066, 52823.772 23/09/18,19:43:35,08,09,1, 11.9,1,1, 10.143, 10451.971, 253.096, 52823.773 23/09/18,19:43:35,09,09,1, 11.9,1,1, 10.143, 10451.956, 253.099, 52823.821 23/09/18,19:43:35,10,09,1, 11.9,1,1, 10.143, 10451.930, 253.107, 52823.767 23/09/18,19:43:35,11,09,1, 11.9,1,1, 10.143, 10451.953, 253.124, 52823.807 23/09/18,19:43:35,12,09,1, 11.9,1,1, 10.143, 10451.936, 253.155, 52823.852 23/09/18,19:43:35,13,09,1, 11.9,1,1, 10.143, 10451.910, 253.173, 52823.863 23/09/18,19:43:35,14,09,1, 11.9,1,1, 10.143, 10451.901, 253.201, 52823.898 23/09/18,19:43:35,15,09,1, 11.9,1,1, 10.143, 10451.884, 253.227, 52823.898 23/09/18,19:43:35,16,09,1, 11.9,1,1, 10.143, 10451.887, 253.268, 52823.892 23/09/18,19:43:35,17,09,1, 11.9,1,1, 10.143, 10451.846, 253.307, 52823.934 23/09/18,19:43:35,18,09,1, 11.9,1,1, 10.143, 10451.855, 253.344, 52823.944 23/09/18,19:43:35,19,09,1, 11.9,1,1, 10.143, 10451.838, 253.371, 52823.961 23/09/18,19:43:36,00,09,1, 11.9,1,1, 10.145, 10451.833, 253.371, 52823.961 23/09/18,19:43:36,01,09,1, 11.9,1,1, 10.145, 10451.801, 253.436, 52824.013 23/09/18,19:43:36,02,09,1, 11.9,1,1, 10.145, 10451.779, 253.451, 52824.020 23/09/18,19:43:36,03,09,1, 11.9,1,1, 10.145, 10451.770, 253.507, 52824.068 23/09/18,19:43:36,04,09,1, 11.9,1,1, 10.145, 10451.759, 253.552, 52824.126 23/09/18,19:43:36,05,09,1, 11.9,1,1, 10.145, 10451.725, 253.576, 52824.119 23/09/18,19:43:36,06,09,1, 11.9,1,1, 10.145, 10451.707, 253.588, 52824.093 23/09/18,19:43:36,07,09,1, 11.9,1,1, 10.145, 10451.649, 253.635, 52824.095 23/09/18,19:43:36,08,09,1, 11.9,1,1, 10.145, 10451.657, 253.636, 52824.120 23/09/18,19:43:36,09,09,1, 11.9,1,1, 10.145, 10451.629, 253.667, 52824.143 23/09/18,19:43:36,10,09,1, 11.9,1,1, 10.145, 10451.616, 253.673, 52824.199 23/09/18,19:43:36,11,09,1, 11.9,1,1, 10.145, 10451.614, 253.693, 52824.185 23/09/18,19:43:36,12,09,1, 11.9,1,1, 10.145, 10451.560, 253.712, 52824.173 23/09/18,19:43:36,13,09,1, 11.9,1,1, 10.145, 10451.541, 253.696, 52824.193 23/09/18,19:43:36,14,09,1, 11.9,1,1, 10.145, 10451.553, 253.706, 52824.198 23/09/18,19:43:36,15,09,1, 11.9,1,1, 10.145, 10451.565, 253.733, 52824.216 23/09/18,19:43:36,16,09,1, 11.9,1,1, 10.145, 10451.528, 253.714, 52824.194 23/09/18,19:43:36,17,09,1, 11.9,1,1, 10.145, 10451.513, 253.711, 52824.202 23/09/18,19:43:36,18,09,1, 11.9,1,1, 10.145, 10451.534, 253.725, 52824.264 23/09/18,19:43:36,19,09,1, 11.9,1,1, 10.145, 10451.501, 253.744, 52824.223 23/09/18,19:43:37,00,08,1, 11.9,1,1, 10.145, 10451.499, 253.744, 52824.223 23/09/18,19:43:37,01,08,1, 11.9,1,1, 10.145, 10451.529, 253.779, 52824.241 23/09/18,19:43:37,02,08,1, 11.9,1,1, 10.145, 10451.514, 253.774, 52824.245 23/09/18,19:43:37,03,08,1, 11.9,1,1, 10.145, 10451.505, 253.799, 52824.255 23/09/18,19:43:37,04,08,1, 11.9,1,1, 10.145, 10451.521, 253.814, 52824.280 23/09/18,19:43:37,05,08,1, 11.9,1,1, 10.145, 10451.505, 253.819, 52824.264 23/09/18,19:43:37,06,08,1, 11.9,1,1, 10.145, 10451.521, 253.841, 52824.290 23/09/18,19:43:37,07,08,1, 11.9,1,1, 10.145, 10451.531, 253.859, 52824.305 23/09/18,19:43:37,08,08,1, 11.9,1,1, 10.145, 10451.513, 253.865, 52824.332 23/09/18,19:43:37,09,08,1, 11.9,1,1, 10.145, 10451.495, 253.883, 52824.311 23/09/18,19:43:37,10,08,1, 11.9,1,1, 10.145, 10451.514, 253.873, 52824.318 23/09/18,19:43:37,11,08,1, 11.9,1,1, 10.145, 10451.493, 253.911, 52824.365 23/09/18,19:43:37,12,08,1, 11.9,1,1, 10.145, 10451.499, 253.926, 52824.310 23/09/18,19:43:37,13,08,1, 11.9,1,1, 10.145, 10451.509, 253.931, 52824.365 23/09/18,19:43:37,14,08,1, 11.9,1,1, 10.145, 10451.505, 253.951, 52824.348 23/09/18,19:43:37,15,08,1, 11.9,1,1, 10.145, 10451.483, 253.954, 52824.361 23/09/18,19:43:37,16,08,1, 11.9,1,1, 10.145, 10451.514, 253.977, 52824.360 23/09/18,19:43:37,17,08,1, 11.9,1,1, 10.145, 10451.504, 253.988, 52824.399 23/09/18,19:43:37,18,08,1, 11.9,1,1, 10.145, 10451.514, 253.996, 52824.380 23/09/18,19:43:37,19,08,1, 11.9,1,1, 10.145, 10451.503, 253.988, 52824.281 23/09/18,19:43:38,00,09,1, 11.8,1,1, 10.144, 10451.499, 253.988, 52824.281 23/09/18,19:43:38,01,09,1, 11.8,1,1, 10.144, 10451.481, 254.015, 52824.382 23/09/18,19:43:38,02,09,1, 11.8,1,1, 10.144, 10451.503, 254.057, 52824.424 23/09/18,19:43:38,03,09,1, 11.8,1,1, 10.144, 10451.509, 254.074, 52824.432 23/09/18,19:43:38,04,09,1, 11.8,1,1, 10.144, 10451.481, 254.064, 52824.408 23/09/18,19:43:38,05,09,1, 11.8,1,1, 10.144, 10451.536, 254.092, 52824.449 23/09/18,19:43:38,06,09,1, 11.8,1,1, 10.144, 10451.499, 254.088, 52824.426 23/09/18,19:43:38,07,09,1, 11.8,1,1, 10.144, 10451.512, 254.117, 52824.429 23/09/18,19:43:38,08,09,1, 11.8,1,1, 10.144, 10451.514, 254.130, 52824.442 23/09/18,19:43:38,09,09,1, 11.8,1,1, 10.144, 10451.504, 254.125, 52824.461 23/09/18,19:43:38,10,09,1, 11.8,1,1, 10.144, 10451.499, 254.146, 52824.417 23/09/18,19:43:38,11,09,1, 11.8,1,1, 10.144, 10451.506, 254.145, 52824.444 23/09/18,19:43:38,12,09,1, 11.8,1,1, 10.144, 10451.533, 254.172, 52824.443 23/09/18,19:43:38,13,09,1, 11.8,1,1, 10.144, 10451.531, 254.181, 52824.434 23/09/18,19:43:38,14,09,1, 11.8,1,1, 10.144, 10451.553, 254.202, 52824.450 23/09/18,19:43:38,15,09,1, 11.8,1,1, 10.144, 10451.533, 254.179, 52824.463 23/09/18,19:43:38,16,09,1, 11.8,1,1, 10.144, 10451.550, 254.202, 52824.442 23/09/18,19:43:38,17,09,1, 11.8,1,1, 10.144, 10451.568, 254.198, 52824.462 23/09/18,19:43:38,18,09,1, 11.8,1,1, 10.144, 10451.608, 254.232, 52824.445 23/09/18,19:43:38,19,09,1, 11.8,1,1, 10.144, 10451.591, 254.217, 52824.437 23/09/18,19:43:39,00,09,1, 11.9,1,1, 10.145, 10451.583, 254.217, 52824.437 23/09/18,19:43:39,01,09,1, 11.9,1,1, 10.145, 10451.628, 254.233, 52824.440 23/09/18,19:43:39,02,09,1, 11.9,1,1, 10.145, 10451.602, 254.250, 52824.433 23/09/18,19:43:39,03,09,1, 11.9,1,1, 10.145, 10451.617, 254.235, 52824.444 23/09/18,19:43:39,04,09,1, 11.9,1,1, 10.145, 10451.627, 254.256, 52824.451 23/09/18,19:43:39,05,09,1, 11.9,1,1, 10.145, 10451.643, 254.252, 52824.422 23/09/18,19:43:39,06,09,1, 11.9,1,1, 10.145, 10451.641, 254.277, 52824.410 23/09/18,19:43:39,07,09,1, 11.9,1,1, 10.145, 10451.642, 254.260, 52824.394 23/09/18,19:43:39,08,09,1, 11.9,1,1, 10.145, 10451.668, 254.255, 52824.398 23/09/18,19:43:39,09,09,1, 11.9,1,1, 10.145, 10451.663, 254.255, 52824.404 23/09/18,19:43:39,10,09,1, 11.9,1,1, 10.145, 10451.656, 254.263, 52824.401 23/09/18,19:43:39,11,09,1, 11.9,1,1, 10.145, 10451.655, 254.240, 52824.366 23/09/18,19:43:39,12,09,1, 11.9,1,1, 10.145, 10451.649, 254.244, 52824.365 23/09/18,19:43:39,13,09,1, 11.9,1,1, 10.145, 10451.619, 254.256, 52824.349 23/09/18,19:43:39,14,09,1, 11.9,1,1, 10.145, 10451.645, 254.217, 52824.323 23/09/18,19:43:39,15,09,1, 11.9,1,1, 10.145, 10451.631, 254.237, 52824.284 23/09/18,19:43:39,16,09,1, 11.9,1,1, 10.145, 10451.655, 254.219, 52824.319 23/09/18,19:43:39,17,09,1, 11.9,1,1, 10.145, 10451.645, 254.205, 52824.280 23/09/18,19:43:39,18,09,1, 11.9,1,1, 10.145, 10451.631, 254.184, 52824.261 23/09/18,19:43:39,19,09,1, 11.9,1,1, 10.145, 10451.610, 254.189, 52824.263 23/09/18,19:43:40,00,11,1, 11.9,1,1, 10.144, 10451.608, 254.189, 52824.263 23/09/18,19:43:40,01,11,1, 11.9,1,1, 10.144, 10451.636, 254.174, 52824.274 23/09/18,19:43:40,02,11,1, 11.9,1,1, 10.144, 10451.665, 254.166, 52824.271 23/09/18,19:43:40,03,11,1, 11.9,1,1, 10.144, 10451.696, 254.137, 52824.241 23/09/18,19:43:40,04,11,1, 11.9,1,1, 10.144, 10451.710, 254.119, 52824.253 23/09/18,19:43:40,05,11,1, 11.9,1,1, 10.144, 10451.732, 254.121, 52824.247 23/09/18,19:43:40,06,11,1, 11.9,1,1, 10.144, 10451.762, 254.108, 52824.228 23/09/18,19:43:40,07,11,1, 11.9,1,1, 10.144, 10451.798, 254.070, 52824.234 23/09/18,19:43:40,08,11,1, 11.9,1,1, 10.144, 10451.845, 254.042, 52824.246 23/09/18,19:43:40,09,11,1, 11.9,1,1, 10.144, 10451.873, 254.031, 52824.247 23/09/18,19:43:40,10,11,1, 11.9,1,1, 10.144, 10451.916, 254.034, 52824.433 23/09/18,19:43:40,11,11,1, 11.9,1,1, 10.144, 10451.957, 253.987, 52824.249 23/09/18,19:43:40,12,11,1, 11.9,1,1, 10.144, 10452.027, 253.970, 52824.196 23/09/18,19:43:40,13,11,1, 11.9,1,1, 10.144, 10452.128, 253.955, 52824.208 23/09/18,19:43:40,14,11,1, 11.9,1,1, 10.144, 10452.177, 253.931, 52824.201 23/09/18,19:43:40,15,11,1, 11.9,1,1, 10.144, 10452.242, 253.927, 52824.185 23/09/18,19:43:40,16,11,1, 11.9,1,1, 10.144, 10452.311, 253.924, 52824.233 23/09/18,19:43:40,17,11,1, 11.9,1,1, 10.144, 10452.382, 253.929, 52824.224 23/09/18,19:43:40,18,11,1, 11.9,1,1, 10.144, 10452.468, 253.941, 52824.214 23/09/18,19:43:40,19,11,1, 11.9,1,1, 10.144, 10452.530, 253.938, 52824.231 23/09/18,19:43:41,00,10,1, 11.9,1,1, 10.143, 10452.526, 253.938, 52824.231 23/09/18,19:43:41,01,10,1, 11.9,1,1, 10.143, 10452.641, 253.970, 52824.245 23/09/18,19:43:41,02,10,1, 11.9,1,1, 10.143, 10452.688, 253.976, 52824.253 23/09/18,19:43:41,03,10,1, 11.9,1,1, 10.143, 10452.752, 254.035, 52824.545 23/09/18,19:43:41,04,10,1, 11.9,1,1, 10.143, 10452.878, 254.022, 52824.258 23/09/18,19:43:41,05,10,1, 11.9,1,1, 10.143, 10452.935, 254.051, 52824.278 23/09/18,19:43:41,06,10,1, 11.9,1,1, 10.143, 10452.977, 254.038, 52824.320 23/09/18,19:43:41,07,10,1, 11.9,1,1, 10.143, 10453.011, 254.043, 52824.353 23/09/18,19:43:41,08,10,1, 11.9,1,1, 10.143, 10453.069, 254.071, 52824.304 23/09/18,19:43:41,09,10,1, 11.9,1,1, 10.143, 10453.126, 254.065, 52824.325 23/09/18,19:43:41,10,10,1, 11.9,1,1, 10.143, 10453.189, 254.096, 52824.356 23/09/18,19:43:41,11,10,1, 11.9,1,1, 10.143, 10453.236, 254.104, 52824.371 23/09/18,19:43:41,12,10,1, 11.9,1,1, 10.143, 10453.265, 254.123, 52824.446 23/09/18,19:43:41,13,10,1, 11.9,1,1, 10.143, 10453.344, 254.104, 52824.438 23/09/18,19:43:41,14,10,1, 11.9,1,1, 10.143, 10453.354, 254.122, 52824.447 23/09/18,19:43:41,15,10,1, 11.9,1,1, 10.143, 10453.372, 254.143, 52824.471 23/09/18,19:43:41,16,10,1, 11.9,1,1, 10.143, 10453.432, 254.152, 52824.470 23/09/18,19:43:41,17,10,1, 11.9,1,1, 10.143, 10453.443, 254.167, 52824.468 23/09/18,19:43:41,18,10,1, 11.9,1,1, 10.143, 10453.473, 254.187, 52824.494 23/09/18,19:43:41,19,10,1, 11.9,1,1, 10.143, 10453.523, 254.196, 52824.505 23/09/18,19:43:42,00,10,1, 12.0,1,1, 10.144, 10453.519, 254.196, 52824.505 23/09/18,19:43:42,01,10,1, 12.0,1,1, 10.144, 10453.577, 254.221, 52824.583 23/09/18,19:43:42,02,10,1, 12.0,1,1, 10.144, 10453.616, 254.209, 52824.573 23/09/18,19:43:42,03,10,1, 12.0,1,1, 10.144, 10453.663, 254.236, 52824.617 23/09/18,19:43:42,04,10,1, 12.0,1,1, 10.144, 10453.668, 254.236, 52824.631 23/09/18,19:43:42,05,10,1, 12.0,1,1, 10.144, 10453.710, 254.212, 52824.668 23/09/18,19:43:42,06,10,1, 12.0,1,1, 10.144, 10453.732, 254.205, 52824.660 23/09/18,19:43:42,07,10,1, 12.0,1,1, 10.144, 10453.762, 254.206, 52824.686 23/09/18,19:43:42,08,10,1, 12.0,1,1, 10.144, 10453.811, 254.202, 52824.718 23/09/18,19:43:42,09,10,1, 12.0,1,1, 10.144, 10453.842, 254.210, 52824.733 23/09/18,19:43:42,10,10,1, 12.0,1,1, 10.144, 10453.886, 254.169, 52824.750 23/09/18,19:43:42,11,10,1, 12.0,1,1, 10.144, 10453.922, 254.176, 52824.795 23/09/18,19:43:42,12,10,1, 12.0,1,1, 10.144, 10453.945, 254.155, 52824.801 23/09/18,19:43:42,13,10,1, 12.0,1,1, 10.144, 10453.979, 254.141, 52824.824 23/09/18,19:43:42,14,10,1, 12.0,1,1, 10.144, 10453.999, 254.126, 52824.820 23/09/18,19:43:42,15,10,1, 12.0,1,1, 10.144, 10454.038, 254.142, 52824.823 23/09/18,19:43:42,16,10,1, 12.0,1,1, 10.144, 10454.063, 254.097, 52824.832 23/09/18,19:43:42,17,10,1, 12.0,1,1, 10.144, 10454.119, 254.110, 52824.863 23/09/18,19:43:42,18,10,1, 12.0,1,1, 10.144, 10454.174, 254.099, 52824.873 23/09/18,19:43:42,19,10,1, 12.0,1,1, 10.144, 10454.199, 254.091, 52824.923 23/09/18,19:43:43,00,09,1, 11.8,1,1, 10.145, 10454.195, 254.091, 52824.923 23/09/18,19:43:43,01,09,1, 11.8,1,1, 10.145, 10454.314, 254.089, 52824.938 23/09/18,19:43:43,02,09,1, 11.8,1,1, 10.145, 10454.336, 254.079, 52824.951 23/09/18,19:43:43,03,09,1, 11.8,1,1, 10.145, 10454.395, 254.098, 52824.966 23/09/18,19:43:43,04,09,1, 11.8,1,1, 10.145, 10454.435, 254.097, 52824.987 23/09/18,19:43:43,05,09,1, 11.8,1,1, 10.145, 10454.496, 254.087, 52825.018 23/09/18,19:43:43,06,09,1, 11.8,1,1, 10.145, 10454.526, 254.127, 52824.991 23/09/18,19:43:43,07,09,1, 11.8,1,1, 10.145, 10454.609, 254.147, 52825.069 23/09/18,19:43:43,08,09,1, 11.8,1,1, 10.145, 10454.652, 254.142, 52825.072 23/09/18,19:43:43,09,09,1, 11.8,1,1, 10.145, 10454.674, 254.184, 52825.073 23/09/18,19:43:43,10,09,1, 11.8,1,1, 10.145, 10454.747, 254.190, 52825.092 23/09/18,19:43:43,11,09,1, 11.8,1,1, 10.145, 10454.780, 254.151, 52824.901 23/09/18,19:43:43,12,09,1, 11.8,1,1, 10.145, 10454.796, 254.211, 52825.079 23/09/18,19:43:43,13,09,1, 11.8,1,1, 10.145, 10454.853, 254.219, 52825.110 23/09/18,19:43:43,14,09,1, 11.8,1,1, 10.145, 10454.892, 254.224, 52825.140 23/09/18,19:43:43,15,09,1, 11.8,1,1, 10.145, 10454.951, 254.250, 52825.133 23/09/18,19:43:43,16,09,1, 11.8,1,1, 10.145, 10454.989, 254.284, 52825.165 23/09/18,19:43:43,17,09,1, 11.8,1,1, 10.145, 10455.038, 254.291, 52825.172 23/09/18,19:43:43,18,09,1, 11.8,1,1, 10.145, 10455.107, 254.291, 52825.208 23/09/18,19:43:43,19,09,1, 11.8,1,1, 10.145, 10455.127, 254.337, 52825.207 23/09/18,19:43:44,00,09,1, 11.8,1,1, 10.143, 10455.121, 254.337, 52825.207 23/09/18,19:43:44,01,09,1, 11.8,1,1, 10.143, 10455.183, 254.372, 52825.211 23/09/18,19:43:44,02,09,1, 11.8,1,1, 10.143, 10455.193, 254.430, 52825.268 23/09/18,19:43:44,03,09,1, 11.8,1,1, 10.143, 10455.254, 254.439, 52825.279 23/09/18,19:43:44,04,09,1, 11.8,1,1, 10.143, 10455.270, 254.486, 52825.299 23/09/18,19:43:44,05,09,1, 11.8,1,1, 10.143, 10455.321, 254.511, 52825.294 23/09/18,19:43:44,06,09,1, 11.8,1,1, 10.143, 10455.355, 254.558, 52825.388 23/09/18,19:43:44,07,09,1, 11.8,1,1, 10.143, 10455.380, 254.592, 52825.391 23/09/18,19:43:44,08,09,1, 11.8,1,1, 10.143, 10455.409, 254.626, 52825.418 23/09/18,19:43:44,09,09,1, 11.8,1,1, 10.143, 10455.459, 254.683, 52825.431 23/09/18,19:43:44,10,09,1, 11.8,1,1, 10.143, 10455.493, 254.725, 52825.480 23/09/18,19:43:44,11,09,1, 11.8,1,1, 10.143, 10455.519, 254.789, 52825.495 23/09/18,19:43:44,12,09,1, 11.8,1,1, 10.143, 10455.543, 254.828, 52825.521 23/09/18,19:43:44,13,09,1, 11.8,1,1, 10.143, 10455.579, 254.877, 52825.590 23/09/18,19:43:44,14,09,1, 11.8,1,1, 10.143, 10455.637, 254.899, 52825.597 23/09/18,19:43:44,15,09,1, 11.8,1,1, 10.143, 10455.664, 254.943, 52825.628 23/09/18,19:43:44,16,09,1, 11.8,1,1, 10.143, 10455.666, 254.964, 52825.658 23/09/18,19:43:44,17,09,1, 11.8,1,1, 10.143, 10455.681, 254.988, 52825.674 23/09/18,19:43:44,18,09,1, 11.8,1,1, 10.143, 10455.747, 254.995, 52825.694 23/09/18,19:43:44,19,09,1, 11.8,1,1, 10.143, 10455.743, 255.037, 52825.718 23/09/18,19:43:45,00,10,1, 11.9,1,1, 10.144, 10455.738, 255.037, 52825.718 23/09/18,19:43:45,01,10,1, 11.9,1,1, 10.144, 10455.761, 255.077, 52825.748 23/09/18,19:43:45,02,10,1, 11.9,1,1, 10.144, 10455.796, 255.093, 52825.760 23/09/18,19:43:45,03,10,1, 11.9,1,1, 10.144, 10455.786, 255.139, 52825.814 23/09/18,19:43:45,04,10,1, 11.9,1,1, 10.144, 10455.800, 255.162, 52825.797 23/09/18,19:43:45,05,10,1, 11.9,1,1, 10.144, 10455.798, 255.169, 52825.741 23/09/18,19:43:45,06,10,1, 11.9,1,1, 10.144, 10455.791, 255.183, 52825.738 23/09/18,19:43:45,07,10,1, 11.9,1,1, 10.144, 10455.871, 255.184, 52825.935 23/09/18,19:43:45,08,10,1, 11.9,1,1, 10.144, 10455.841, 255.187, 52825.909 23/09/18,19:43:45,09,10,1, 11.9,1,1, 10.144, 10455.850, 255.164, 52825.906 23/09/18,19:43:45,10,10,1, 11.9,1,1, 10.144, 10455.860, 255.156, 52825.938 23/09/18,19:43:45,11,10,1, 11.9,1,1, 10.144, 10455.912, 255.109, 52825.945 23/09/18,19:43:45,12,10,1, 11.9,1,1, 10.144, 10455.913, 255.113, 52825.924 23/09/18,19:43:45,13,10,1, 11.9,1,1, 10.144, 10455.932, 255.072, 52825.898 23/09/18,19:43:45,14,10,1, 11.9,1,1, 10.144, 10455.989, 255.047, 52825.931 23/09/18,19:43:45,15,10,1, 11.9,1,1, 10.144, 10456.003, 254.994, 52825.899 23/09/18,19:43:45,16,10,1, 11.9,1,1, 10.144, 10456.041, 254.980, 52825.910 23/09/18,19:43:45,17,10,1, 11.9,1,1, 10.144, 10456.082, 254.945, 52825.908 23/09/18,19:43:45,18,10,1, 11.9,1,1, 10.144, 10456.127, 254.931, 52825.926 23/09/18,19:43:45,19,10,1, 11.9,1,1, 10.144, 10456.152, 254.943, 52825.919 23/09/18,19:43:46,00,10,1, 11.8,1,1, 10.145, 10456.147, 254.943, 52825.919 23/09/18,19:43:46,01,10,1, 11.8,1,1, 10.145, 10456.208, 254.920, 52825.880 23/09/18,19:43:46,02,10,1, 11.8,1,1, 10.145, 10456.226, 254.955, 52825.883 23/09/18,19:43:46,03,10,1, 11.8,1,1, 10.145, 10456.239, 254.941, 52825.865 23/09/18,19:43:46,04,10,1, 11.8,1,1, 10.145, 10456.265, 254.921, 52825.899 23/09/18,19:43:46,05,10,1, 11.8,1,1, 10.145, 10456.297, 254.935, 52825.868 23/09/18,19:43:46,06,10,1, 11.8,1,1, 10.145, 10456.305, 254.935, 52825.901 23/09/18,19:43:46,07,10,1, 11.8,1,1, 10.145, 10456.346, 254.909, 52825.896 23/09/18,19:43:46,08,10,1, 11.8,1,1, 10.145, 10456.407, 254.899, 52825.865 23/09/18,19:43:46,09,10,1, 11.8,1,1, 10.145, 10456.434, 254.883, 52825.880 23/09/18,19:43:46,10,10,1, 11.8,1,1, 10.145, 10456.467, 254.848, 52825.852 23/09/18,19:43:46,11,10,1, 11.8,1,1, 10.145, 10456.506, 254.820, 52825.858 23/09/18,19:43:46,12,10,1, 11.8,1,1, 10.145, 10456.507, 254.822, 52825.997 23/09/18,19:43:46,13,10,1, 11.8,1,1, 10.145, 10456.552, 254.757, 52825.831 23/09/18,19:43:46,14,10,1, 11.8,1,1, 10.145, 10456.617, 254.749, 52825.814 23/09/18,19:43:46,15,10,1, 11.8,1,1, 10.145, 10456.689, 254.720, 52825.800 23/09/18,19:43:46,16,10,1, 11.8,1,1, 10.145, 10456.719, 254.688, 52825.786 23/09/18,19:43:46,17,10,1, 11.8,1,1, 10.145, 10456.777, 254.660, 52825.766 23/09/18,19:43:46,18,10,1, 11.8,1,1, 10.145, 10456.859, 254.626, 52825.766 23/09/18,19:43:46,19,10,1, 11.8,1,1, 10.145, 10456.893, 254.610, 52825.779 23/09/18,19:43:47,00,10,1, 11.8,1,1, 10.146, 10456.890, 254.610, 52825.779 23/09/18,19:43:47,01,10,1, 11.8,1,1, 10.146, 10457.007, 254.588, 52825.734 23/09/18,19:43:47,02,10,1, 11.8,1,1, 10.146, 10457.045, 254.573, 52825.741 23/09/18,19:43:47,03,10,1, 11.8,1,1, 10.146, 10457.099, 254.562, 52825.742 23/09/18,19:43:47,04,10,1, 11.8,1,1, 10.146, 10457.167, 254.601, 52825.763 23/09/18,19:43:47,05,10,1, 11.8,1,1, 10.146, 10457.233, 254.592, 52825.769 23/09/18,19:43:47,06,10,1, 11.8,1,1, 10.146, 10457.260, 254.608, 52825.779 23/09/18,19:43:47,07,10,1, 11.8,1,1, 10.146, 10457.281, 254.616, 52825.812 23/09/18,19:43:47,08,10,1, 11.8,1,1, 10.146, 10457.348, 254.627, 52825.800 23/09/18,19:43:47,09,10,1, 11.8,1,1, 10.146, 10457.400, 254.606, 52825.805 23/09/18,19:43:47,10,10,1, 11.8,1,1, 10.146, 10457.447, 254.616, 52825.819 23/09/18,19:43:47,11,10,1, 11.8,1,1, 10.146, 10457.506, 254.595, 52825.832 23/09/18,19:43:47,12,10,1, 11.8,1,1, 10.146, 10457.566, 254.576, 52825.828 23/09/18,19:43:47,13,10,1, 11.8,1,1, 10.146, 10457.620, 254.599, 52825.851 23/09/18,19:43:47,14,10,1, 11.8,1,1, 10.146, 10457.656, 254.595, 52825.870 23/09/18,19:43:47,15,10,1, 11.8,1,1, 10.146, 10457.702, 254.569, 52825.843 23/09/18,19:43:47,16,10,1, 11.8,1,1, 10.146, 10457.771, 254.611, 52825.869 23/09/18,19:43:47,17,10,1, 11.8,1,1, 10.146, 10457.821, 254.631, 52825.885 23/09/18,19:43:47,18,10,1, 11.8,1,1, 10.146, 10457.855, 254.638, 52825.908 23/09/18,19:43:47,19,10,1, 11.8,1,1, 10.146, 10457.927, 254.656, 52825.888 23/09/18,19:43:48,00,10,1, 11.9,1,1, 10.145, 10457.925, 254.656, 52825.888 23/09/18,19:43:48,01,10,1, 11.9,1,1, 10.145, 10458.014, 254.650, 52825.988 23/09/18,19:43:48,02,10,1, 11.9,1,1, 10.145, 10458.077, 254.699, 52825.995 23/09/18,19:43:48,03,10,1, 11.9,1,1, 10.145, 10458.125, 254.726, 52826.001 23/09/18,19:43:48,04,10,1, 11.9,1,1, 10.145, 10458.116, 254.748, 52825.975 23/09/18,19:43:48,05,10,1, 11.9,1,1, 10.145, 10458.142, 254.776, 52826.014 23/09/18,19:43:48,06,10,1, 11.9,1,1, 10.145, 10458.196, 254.806, 52825.997 23/09/18,19:43:48,07,10,1, 11.9,1,1, 10.145, 10458.191, 254.877, 52826.071 23/09/18,19:43:48,08,10,1, 11.9,1,1, 10.145, 10458.201, 254.937, 52826.063 23/09/18,19:43:48,09,10,1, 11.9,1,1, 10.145, 10458.215, 254.980, 52826.113 23/09/18,19:43:48,10,10,1, 11.9,1,1, 10.145, 10458.209, 255.019, 52826.174 23/09/18,19:43:48,11,10,1, 11.9,1,1, 10.145, 10458.210, 255.065, 52826.202 23/09/18,19:43:48,12,10,1, 11.9,1,1, 10.145, 10458.225, 255.080, 52826.193 23/09/18,19:43:48,13,10,1, 11.9,1,1, 10.145, 10458.207, 255.122, 52826.229 23/09/18,19:43:48,14,10,1, 11.9,1,1, 10.145, 10458.216, 255.151, 52826.276 23/09/18,19:43:48,15,10,1, 11.9,1,1, 10.145, 10458.196, 255.174, 52826.282 23/09/18,19:43:48,16,10,1, 11.9,1,1, 10.145, 10458.176, 255.201, 52826.309 23/09/18,19:43:48,17,10,1, 11.9,1,1, 10.145, 10458.188, 255.224, 52826.378 23/09/18,19:43:48,18,10,1, 11.9,1,1, 10.145, 10458.173, 255.209, 52826.413 23/09/18,19:43:48,19,10,1, 11.9,1,1, 10.145, 10458.156, 255.266, 52826.427 23/09/18,19:43:49,00,10,1, 11.8,1,1, 10.144, 10458.150, 255.266, 52826.427 23/09/18,19:43:49,01,10,1, 11.8,1,1, 10.144, 10458.128, 255.253, 52826.507 23/09/18,19:43:49,02,10,1, 11.8,1,1, 10.144, 10458.118, 255.265, 52826.514 23/09/18,19:43:49,03,10,1, 11.8,1,1, 10.144, 10458.087, 255.218, 52826.509 23/09/18,19:43:49,04,10,1, 11.8,1,1, 10.144, 10458.068, 255.200, 52826.531 23/09/18,19:43:49,05,10,1, 11.8,1,1, 10.144, 10458.029, 255.214, 52826.570 23/09/18,19:43:49,06,10,1, 11.8,1,1, 10.144, 10458.033, 255.181, 52826.573 23/09/18,19:43:49,07,10,1, 11.8,1,1, 10.144, 10457.983, 255.200, 52826.610 23/09/18,19:43:49,08,10,1, 11.8,1,1, 10.144, 10457.952, 255.149, 52826.565 23/09/18,19:43:49,09,10,1, 11.8,1,1, 10.144, 10457.907, 255.148, 52826.610 23/09/18,19:43:49,10,10,1, 11.8,1,1, 10.144, 10457.877, 255.149, 52826.570 23/09/18,19:43:49,11,10,1, 11.8,1,1, 10.144, 10457.834, 255.142, 52826.605 23/09/18,19:43:49,12,10,1, 11.8,1,1, 10.144, 10457.783, 255.119, 52826.607 23/09/18,19:43:49,13,10,1, 11.8,1,1, 10.144, 10457.739, 255.080, 52826.575 23/09/18,19:43:49,14,10,1, 11.8,1,1, 10.144, 10457.682, 255.070, 52826.592 23/09/18,19:43:49,15,10,1, 11.8,1,1, 10.144, 10457.629, 255.034, 52826.629 23/09/18,19:43:49,16,10,1, 11.8,1,1, 10.144, 10457.556, 255.003, 52826.652 23/09/18,19:43:49,17,10,1, 11.8,1,1, 10.144, 10457.539, 254.944, 52826.651 23/09/18,19:43:49,18,10,1, 11.8,1,1, 10.144, 10457.497, 254.901, 52826.633 23/09/18,19:43:49,19,10,1, 11.8,1,1, 10.144, 10457.436, 254.829, 52826.647 23/09/18,19:43:50,00,10,1, 11.9,1,1, 10.142, 10457.432, 254.829, 52826.647 23/09/18,19:43:50,01,10,1, 11.9,1,1, 10.142, 10457.364, 254.713, 52826.599 23/09/18,19:43:50,02,10,1, 11.9,1,1, 10.142, 10457.331, 254.645, 52826.564 23/09/18,19:43:50,03,10,1, 11.9,1,1, 10.142, 10457.347, 254.580, 52826.590 23/09/18,19:43:50,04,10,1, 11.9,1,1, 10.142, 10457.322, 254.493, 52826.496 23/09/18,19:43:50,05,10,1, 11.9,1,1, 10.142, 10457.325, 254.406, 52826.520 23/09/18,19:43:50,06,10,1, 11.9,1,1, 10.142, 10457.314, 254.335, 52826.511 23/09/18,19:43:50,07,10,1, 11.9,1,1, 10.142, 10457.316, 254.250, 52826.518 23/09/18,19:43:50,08,10,1, 11.9,1,1, 10.142, 10457.342, 254.190, 52826.448 23/09/18,19:43:50,09,10,1, 11.9,1,1, 10.142, 10457.334, 254.108, 52826.472 23/09/18,19:43:50,10,10,1, 11.9,1,1, 10.142, 10457.326, 254.070, 52826.483 23/09/18,19:43:50,11,10,1, 11.9,1,1, 10.142, 10457.351, 254.033, 52826.389 23/09/18,19:43:50,12,10,1, 11.9,1,1, 10.142, 10457.352, 253.982, 52826.399 23/09/18,19:43:50,13,10,1, 11.9,1,1, 10.142, 10457.343, 253.895, 52826.357 23/09/18,19:43:50,14,10,1, 11.9,1,1, 10.142, 10457.321, 253.844, 52826.352 23/09/18,19:43:50,15,10,1, 11.9,1,1, 10.142, 10457.328, 253.799, 52826.340 23/09/18,19:43:50,16,10,1, 11.9,1,1, 10.142, 10457.301, 253.759, 52826.321 23/09/18,19:43:50,17,10,1, 11.9,1,1, 10.142, 10457.287, 253.723, 52826.327 23/09/18,19:43:50,18,10,1, 11.9,1,1, 10.142, 10457.246, 253.672, 52826.282 23/09/18,19:43:50,19,10,1, 11.9,1,1, 10.142, 10457.230, 253.644, 52826.259 23/09/18,19:43:51,00,10,1, 11.8,1,1, 10.143, 10457.224, 253.644, 52826.259 23/09/18,19:43:51,01,10,1, 11.8,1,1, 10.143, 10457.164, 253.519, 52826.207 23/09/18,19:43:51,02,10,1, 11.8,1,1, 10.143, 10457.158, 253.454, 52826.216 23/09/18,19:43:51,03,10,1, 11.8,1,1, 10.143, 10457.164, 253.377, 52826.209 23/09/18,19:43:51,04,10,1, 11.8,1,1, 10.143, 10457.111, 253.301, 52826.173 23/09/18,19:43:51,05,10,1, 11.8,1,1, 10.143, 10457.113, 253.212, 52826.107 23/09/18,19:43:51,06,10,1, 11.8,1,1, 10.143, 10457.115, 253.141, 52826.104 23/09/18,19:43:51,07,10,1, 11.8,1,1, 10.143, 10457.114, 253.047, 52826.057 23/09/18,19:43:51,08,10,1, 11.8,1,1, 10.143, 10457.101, 252.956, 52826.009 23/09/18,19:43:51,09,10,1, 11.8,1,1, 10.143, 10457.104, 252.885, 52825.975 23/09/18,19:43:51,10,10,1, 11.8,1,1, 10.143, 10457.144, 252.808, 52825.970 23/09/18,19:43:51,11,10,1, 11.8,1,1, 10.143, 10457.128, 252.759, 52825.952 23/09/18,19:43:51,12,10,1, 11.8,1,1, 10.143, 10457.129, 252.698, 52825.926 23/09/18,19:43:51,13,10,1, 11.8,1,1, 10.143, 10457.152, 252.626, 52825.933 23/09/18,19:43:51,14,10,1, 11.8,1,1, 10.143, 10457.162, 252.557, 52825.880 23/09/18,19:43:51,15,10,1, 11.8,1,1, 10.143, 10457.183, 252.478, 52825.846 23/09/18,19:43:51,16,10,1, 11.8,1,1, 10.143, 10457.174, 252.432, 52825.820 23/09/18,19:43:51,17,10,1, 11.8,1,1, 10.143, 10457.218, 252.363, 52825.810 23/09/18,19:43:51,18,10,1, 11.8,1,1, 10.143, 10457.204, 252.322, 52825.766 23/09/18,19:43:51,19,10,1, 11.8,1,1, 10.143, 10457.227, 252.262, 52825.754 23/09/18,19:43:52,00,10,1, 11.9,1,1, 10.146, 10457.224, 252.262, 52825.754 23/09/18,19:43:52,01,10,1, 11.9,1,1, 10.146, 10457.258, 252.133, 52825.735 23/09/18,19:43:52,02,10,1, 11.9,1,1, 10.146, 10457.239, 252.090, 52825.745 23/09/18,19:43:52,03,10,1, 11.9,1,1, 10.146, 10457.271, 252.035, 52825.710 23/09/18,19:43:52,04,10,1, 11.9,1,1, 10.146, 10457.263, 251.972, 52825.690 23/09/18,19:43:52,05,10,1, 11.9,1,1, 10.146, 10457.282, 251.950, 52825.633 23/09/18,19:43:52,06,10,1, 11.9,1,1, 10.146, 10457.277, 251.896, 52825.678 23/09/18,19:43:52,07,10,1, 11.9,1,1, 10.146, 10457.286, 251.816, 52825.658 23/09/18,19:43:52,08,10,1, 11.9,1,1, 10.146, 10457.255, 251.802, 52825.661 23/09/18,19:43:52,09,10,1, 11.9,1,1, 10.146, 10457.272, 251.712, 52825.636 23/09/18,19:43:52,10,10,1, 11.9,1,1, 10.146, 10457.277, 251.668, 52825.624 23/09/18,19:43:52,11,10,1, 11.9,1,1, 10.146, 10457.274, 251.603, 52825.609 23/09/18,19:43:52,12,10,1, 11.9,1,1, 10.146, 10457.274, 251.557, 52825.588 23/09/18,19:43:52,13,10,1, 11.9,1,1, 10.146, 10457.292, 251.493, 52825.556 23/09/18,19:43:52,14,10,1, 11.9,1,1, 10.146, 10457.301, 251.427, 52825.558 23/09/18,19:43:52,15,10,1, 11.9,1,1, 10.146, 10457.270, 251.346, 52825.548 23/09/18,19:43:52,16,10,1, 11.9,1,1, 10.146, 10457.285, 251.308, 52825.527 23/09/18,19:43:52,17,10,1, 11.9,1,1, 10.146, 10457.323, 251.198, 52825.495 23/09/18,19:43:52,18,10,1, 11.9,1,1, 10.146, 10457.314, 251.145, 52825.570 23/09/18,19:43:52,19,10,1, 11.9,1,1, 10.146, 10457.343, 251.031, 52825.426 23/09/18,19:43:53,00,09,1, 11.9,1,1, 10.140, 10457.340, 251.031, 52825.426 23/09/18,19:43:53,01,09,1, 11.9,1,1, 10.140, 10457.357, 250.920, 52825.397 23/09/18,19:43:53,02,09,1, 11.9,1,1, 10.140, 10457.387, 250.832, 52825.414 23/09/18,19:43:53,03,09,1, 11.9,1,1, 10.140, 10457.411, 250.771, 52825.357 23/09/18,19:43:53,04,09,1, 11.9,1,1, 10.140, 10457.440, 250.682, 52825.365 23/09/18,19:43:53,05,09,1, 11.9,1,1, 10.140, 10457.443, 250.629, 52825.361 23/09/18,19:43:53,06,09,1, 11.9,1,1, 10.140, 10457.453, 250.573, 52825.329 23/09/18,19:43:53,07,09,1, 11.9,1,1, 10.140, 10457.463, 250.488, 52825.294 23/09/18,19:43:53,08,09,1, 11.9,1,1, 10.140, 10457.497, 250.415, 52825.282 23/09/18,19:43:53,09,09,1, 11.9,1,1, 10.140, 10457.547, 250.334, 52825.231 23/09/18,19:43:53,10,09,1, 11.9,1,1, 10.140, 10457.549, 250.273, 52825.235 23/09/18,19:43:53,11,09,1, 11.9,1,1, 10.140, 10457.579, 250.208, 52825.208 23/09/18,19:43:53,12,09,1, 11.9,1,1, 10.140, 10457.617, 250.140, 52825.115 23/09/18,19:43:53,13,09,1, 11.9,1,1, 10.140, 10457.639, 250.087, 52825.276 23/09/18,19:43:53,14,09,1, 11.9,1,1, 10.140, 10457.694, 250.012, 52825.072 23/09/18,19:43:53,15,09,1, 11.9,1,1, 10.140, 10457.725, 249.915, 52825.040 23/09/18,19:43:53,16,09,1, 11.9,1,1, 10.140, 10457.753, 249.807, 52825.002 23/09/18,19:43:53,17,09,1, 11.9,1,1, 10.140, 10457.790, 249.789, 52825.016 23/09/18,19:43:53,18,09,1, 11.9,1,1, 10.140, 10457.838, 249.725, 52824.966 23/09/18,19:43:53,19,09,1, 11.9,1,1, 10.140, 10457.874, 249.642, 52824.920 23/09/18,19:43:54,00,09,1, 11.8,1,1, 10.144, 10457.866, 249.642, 52824.920 23/09/18,19:43:54,01,09,1, 11.8,1,1, 10.144, 10458.005, 249.508, 52824.870 23/09/18,19:43:54,02,09,1, 11.8,1,1, 10.144, 10458.054, 249.427, 52824.919 23/09/18,19:43:54,03,09,1, 11.8,1,1, 10.144, 10458.080, 249.346, 52824.769 23/09/18,19:43:54,04,09,1, 11.8,1,1, 10.144, 10458.149, 249.267, 52824.737 23/09/18,19:43:54,05,09,1, 11.8,1,1, 10.144, 10458.204, 249.222, 52824.720 23/09/18,19:43:54,06,09,1, 11.8,1,1, 10.144, 10458.277, 249.160, 52824.682 23/09/18,19:43:54,07,09,1, 11.8,1,1, 10.144, 10458.353, 249.075, 52824.630 23/09/18,19:43:54,08,09,1, 11.8,1,1, 10.144, 10458.395, 248.997, 52824.607 23/09/18,19:43:54,09,09,1, 11.8,1,1, 10.144, 10458.488, 248.924, 52824.556 23/09/18,19:43:54,10,09,1, 11.8,1,1, 10.144, 10458.563, 248.889, 52824.531 23/09/18,19:43:54,11,09,1, 11.8,1,1, 10.144, 10458.659, 248.811, 52824.491 23/09/18,19:43:54,12,09,1, 11.8,1,1, 10.144, 10458.727, 248.759, 52824.458 23/09/18,19:43:54,13,09,1, 11.8,1,1, 10.144, 10458.808, 248.691, 52824.470 23/09/18,19:43:54,14,09,1, 11.8,1,1, 10.144, 10458.907, 248.617, 52824.413 23/09/18,19:43:54,15,09,1, 11.8,1,1, 10.144, 10459.025, 248.600, 52824.426 23/09/18,19:43:54,16,09,1, 11.8,1,1, 10.144, 10459.096, 248.528, 52824.405 23/09/18,19:43:54,17,09,1, 11.8,1,1, 10.144, 10459.155, 248.482, 52824.356 23/09/18,19:43:54,18,09,1, 11.8,1,1, 10.144, 10459.231, 248.425, 52824.291 23/09/18,19:43:54,19,09,1, 11.8,1,1, 10.144, 10459.318, 248.371, 52824.319 23/09/18,19:43:55,00,10,1, 11.9,1,1, 10.140, 10459.310, 248.371, 52824.319 23/09/18,19:43:55,01,10,1, 11.9,1,1, 10.140, 10459.505, 248.287, 52824.294 23/09/18,19:43:55,02,10,1, 11.9,1,1, 10.140, 10459.532, 248.256, 52824.289 23/09/18,19:43:55,03,10,1, 11.9,1,1, 10.140, 10459.623, 248.243, 52824.299 23/09/18,19:43:55,04,10,1, 11.9,1,1, 10.140, 10459.674, 248.186, 52824.264 23/09/18,19:43:55,05,10,1, 11.9,1,1, 10.140, 10459.752, 248.138, 52824.278 23/09/18,19:43:55,06,10,1, 11.9,1,1, 10.140, 10459.802, 248.099, 52824.245 23/09/18,19:43:55,07,10,1, 11.9,1,1, 10.140, 10459.856, 248.035, 52824.216 23/09/18,19:43:55,08,10,1, 11.9,1,1, 10.140, 10459.901, 248.016, 52824.232 23/09/18,19:43:55,09,10,1, 11.9,1,1, 10.140, 10459.986, 247.964, 52824.227 23/09/18,19:43:55,10,10,1, 11.9,1,1, 10.140, 10460.031, 247.921, 52824.232 23/09/18,19:43:55,11,10,1, 11.9,1,1, 10.140, 10460.058, 247.889, 52824.272 23/09/18,19:43:55,12,10,1, 11.9,1,1, 10.140, 10460.104, 247.842, 52824.250 23/09/18,19:43:55,13,10,1, 11.9,1,1, 10.140, 10460.128, 247.797, 52824.212 23/09/18,19:43:55,14,10,1, 11.9,1,1, 10.140, 10460.183, 247.730, 52824.207 23/09/18,19:43:55,15,10,1, 11.9,1,1, 10.140, 10460.228, 247.700, 52824.175 23/09/18,19:43:55,16,10,1, 11.9,1,1, 10.140, 10460.282, 247.647, 52824.213 23/09/18,19:43:55,17,10,1, 11.9,1,1, 10.140, 10460.324, 247.601, 52824.191 23/09/18,19:43:55,18,10,1, 11.9,1,1, 10.140, 10460.351, 247.559, 52824.173 23/09/18,19:43:55,19,10,1, 11.9,1,1, 10.140, 10460.383, 247.493, 52824.184 23/09/18,19:43:56,00,09,1, 11.8,1,1, 10.140, 10460.378, 247.493, 52824.184 23/09/18,19:43:56,01,09,1, 11.8,1,1, 10.140, 10460.464, 247.347, 52824.142 23/09/18,19:43:56,02,09,1, 11.8,1,1, 10.140, 10460.505, 247.309, 52824.140 23/09/18,19:43:56,03,09,1, 11.8,1,1, 10.140, 10460.546, 247.252, 52824.145 23/09/18,19:43:56,04,09,1, 11.8,1,1, 10.140, 10460.559, 247.188, 52824.120 23/09/18,19:43:56,05,09,1, 11.8,1,1, 10.140, 10460.630, 247.155, 52824.109 23/09/18,19:43:56,06,09,1, 11.8,1,1, 10.140, 10460.628, 247.106, 52824.117 23/09/18,19:43:56,07,09,1, 11.8,1,1, 10.140, 10460.674, 247.081, 52824.071 23/09/18,19:43:56,08,09,1, 11.8,1,1, 10.140, 10460.698, 247.032, 52824.058 23/09/18,19:43:56,09,09,1, 11.8,1,1, 10.140, 10460.752, 247.001, 52824.099 23/09/18,19:43:56,10,09,1, 11.8,1,1, 10.140, 10460.750, 246.962, 52824.054 23/09/18,19:43:56,11,09,1, 11.8,1,1, 10.140, 10460.789, 246.904, 52824.046 23/09/18,19:43:56,12,09,1, 11.8,1,1, 10.140, 10460.812, 246.853, 52824.033 23/09/18,19:43:56,13,09,1, 11.8,1,1, 10.140, 10460.812, 246.815, 52824.006 23/09/18,19:43:56,14,09,1, 11.8,1,1, 10.140, 10460.835, 246.786, 52824.014 23/09/18,19:43:56,15,09,1, 11.8,1,1, 10.140, 10460.883, 246.748, 52823.970 23/09/18,19:43:56,16,09,1, 11.8,1,1, 10.140, 10460.875, 246.684, 52823.967 23/09/18,19:43:56,17,09,1, 11.8,1,1, 10.140, 10460.942, 246.666, 52823.998 23/09/18,19:43:56,18,09,1, 11.8,1,1, 10.140, 10460.934, 246.610, 52823.932 23/09/18,19:43:56,19,09,1, 11.8,1,1, 10.140, 10460.951, 246.585, 52823.925 23/09/18,19:43:57,00,09,1, 11.9,1,1, 10.144, 10460.945, 246.585, 52823.925 23/09/18,19:43:57,01,09,1, 11.9,1,1, 10.144, 10460.990, 246.511, 52823.890 23/09/18,19:43:57,02,09,1, 11.9,1,1, 10.144, 10461.003, 246.519, 52823.930 23/09/18,19:43:57,03,09,1, 11.9,1,1, 10.144, 10461.025, 246.465, 52824.017 23/09/18,19:43:57,04,09,1, 11.9,1,1, 10.144, 10461.029, 246.440, 52823.956 23/09/18,19:43:57,05,09,1, 11.9,1,1, 10.144, 10460.994, 246.427, 52823.955 23/09/18,19:43:57,06,09,1, 11.9,1,1, 10.144, 10460.988, 246.394, 52823.982 23/09/18,19:43:57,07,09,1, 11.9,1,1, 10.144, 10461.009, 246.398, 52823.911 23/09/18,19:43:57,08,09,1, 11.9,1,1, 10.144, 10460.995, 246.362, 52823.886 23/09/18,19:43:57,09,09,1, 11.9,1,1, 10.144, 10460.986, 246.379, 52823.894 23/09/18,19:43:57,10,09,1, 11.9,1,1, 10.144, 10460.963, 246.344, 52823.863 23/09/18,19:43:57,11,09,1, 11.9,1,1, 10.144, 10460.980, 246.323, 52823.888 23/09/18,19:43:57,12,09,1, 11.9,1,1, 10.144, 10460.934, 246.336, 52823.893 23/09/18,19:43:57,13,09,1, 11.9,1,1, 10.144, 10460.932, 246.281, 52823.905 23/09/18,19:43:57,14,09,1, 11.9,1,1, 10.144, 10460.897, 246.282, 52823.902 23/09/18,19:43:57,15,09,1, 11.9,1,1, 10.144, 10460.875, 246.256, 52823.836 23/09/18,19:43:57,16,09,1, 11.9,1,1, 10.144, 10460.825, 246.226, 52823.857 23/09/18,19:43:57,17,09,1, 11.9,1,1, 10.144, 10460.797, 246.219, 52823.821 23/09/18,19:43:57,18,09,1, 11.9,1,1, 10.144, 10460.774, 246.166, 52823.797 23/09/18,19:43:57,19,09,1, 11.9,1,1, 10.144, 10460.735, 246.171, 52823.780 23/09/18,19:43:58,00,09,1, 11.9,1,1, 10.145, 10460.728, 246.171, 52823.780 23/09/18,19:43:58,01,09,1, 11.9,1,1, 10.145, 10460.692, 246.081, 52823.784 23/09/18,19:43:58,02,09,1, 11.9,1,1, 10.145, 10460.657, 246.040, 52823.803 23/09/18,19:43:58,03,09,1, 11.9,1,1, 10.145, 10460.638, 245.997, 52823.749 23/09/18,19:43:58,04,09,1, 11.9,1,1, 10.145, 10460.619, 245.978, 52823.728 23/09/18,19:43:58,05,09,1, 11.9,1,1, 10.145, 10460.577, 245.940, 52823.694 23/09/18,19:43:58,06,09,1, 11.9,1,1, 10.145, 10460.520, 245.921, 52823.664 23/09/18,19:43:58,07,09,1, 11.9,1,1, 10.145, 10460.489, 245.859, 52823.622 23/09/18,19:43:58,08,09,1, 11.9,1,1, 10.145, 10460.479, 245.846, 52823.613 23/09/18,19:43:58,09,09,1, 11.9,1,1, 10.145, 10460.458, 245.790, 52823.611 23/09/18,19:43:58,10,09,1, 11.9,1,1, 10.145, 10460.438, 245.772, 52823.589 23/09/18,19:43:58,11,09,1, 11.9,1,1, 10.145, 10460.403, 245.729, 52823.557 23/09/18,19:43:58,12,09,1, 11.9,1,1, 10.145, 10460.358, 245.692, 52823.517 23/09/18,19:43:58,13,09,1, 11.9,1,1, 10.145, 10460.337, 245.666, 52823.478 23/09/18,19:43:58,14,09,1, 11.9,1,1, 10.145, 10460.320, 245.624, 52823.442 23/09/18,19:43:58,15,09,1, 11.9,1,1, 10.145, 10460.282, 245.591, 52823.419 23/09/18,19:43:58,16,09,1, 11.9,1,1, 10.145, 10460.256, 245.564, 52823.389 23/09/18,19:43:58,17,09,1, 11.9,1,1, 10.145, 10460.227, 245.509, 52823.332 23/09/18,19:43:58,18,09,1, 11.9,1,1, 10.145, 10460.230, 245.522, 52823.354 23/09/18,19:43:58,19,09,1, 11.9,1,1, 10.145, 10460.224, 245.453, 52823.328 23/09/18,19:43:59,00,09,1, 11.8,1,1, 10.142, 10460.219, 245.453, 52823.328 23/09/18,19:43:59,01,09,1, 11.8,1,1, 10.142, 10460.182, 245.436, 52823.260 23/09/18,19:43:59,02,09,1, 11.8,1,1, 10.142, 10460.163, 245.386, 52823.240 23/09/18,19:43:59,03,09,1, 11.8,1,1, 10.142, 10460.156, 245.334, 52823.213 23/09/18,19:43:59,04,09,1, 11.8,1,1, 10.142, 10460.147, 245.318, 52823.203 23/09/18,19:43:59,05,09,1, 11.8,1,1, 10.142, 10460.124, 245.298, 52823.212 23/09/18,19:43:59,06,09,1, 11.8,1,1, 10.142, 10460.118, 245.266, 52823.182 23/09/18,19:43:59,07,09,1, 11.8,1,1, 10.142, 10460.084, 245.215, 52823.104 23/09/18,19:43:59,08,09,1, 11.8,1,1, 10.142, 10460.077, 245.218, 52823.144 23/09/18,19:43:59,09,09,1, 11.8,1,1, 10.142, 10460.035, 245.158, 52823.052 23/09/18,19:43:59,10,09,1, 11.8,1,1, 10.142, 10460.023, 245.121, 52823.040 23/09/18,19:43:59,11,09,1, 11.8,1,1, 10.142, 10460.000, 245.114, 52823.001 23/09/18,19:43:59,12,09,1, 11.8,1,1, 10.142, 10459.967, 245.053, 52822.988 23/09/18,19:43:59,13,09,1, 11.8,1,1, 10.142, 10459.934, 245.032, 52822.971 23/09/18,19:43:59,14,09,1, 11.8,1,1, 10.142, 10459.900, 244.983, 52822.922 23/09/18,19:43:59,15,09,1, 11.8,1,1, 10.142, 10459.879, 244.970, 52822.909 23/09/18,19:43:59,16,09,1, 11.8,1,1, 10.142, 10459.843, 244.939, 52822.901 23/09/18,19:43:59,17,09,1, 11.8,1,1, 10.142, 10459.792, 244.909, 52822.858 23/09/18,19:43:59,18,09,1, 11.8,1,1, 10.142, 10459.760, 244.855, 52822.827 23/09/18,19:43:59,19,09,1, 11.8,1,1, 10.142, 10459.685, 244.852, 52822.742 23/09/18,19:44:00,00,08,1, 11.8,1,1, 10.140, 10459.677, 244.852, 52822.742 23/09/18,19:44:00,01,08,1, 11.8,1,1, 10.140, 10459.607, 244.792, 52822.720 23/09/18,19:44:00,02,08,1, 11.8,1,1, 10.140, 10459.570, 244.785, 52822.648 23/09/18,19:44:00,03,08,1, 11.8,1,1, 10.140, 10459.533, 244.722, 52822.574 23/09/18,19:44:00,04,08,1, 11.8,1,1, 10.140, 10459.466, 244.686, 52822.501 23/09/18,19:44:00,05,08,1, 11.8,1,1, 10.140, 10459.433, 244.698, 52822.560 23/09/18,19:44:00,06,08,1, 11.8,1,1, 10.140, 10459.410, 244.658, 52822.482 23/09/18,19:44:00,07,08,1, 11.8,1,1, 10.140, 10459.331, 244.621, 52822.475 23/09/18,19:44:00,08,08,1, 11.8,1,1, 10.140, 10459.274, 244.634, 52822.421 23/09/18,19:44:00,09,08,1, 11.8,1,1, 10.140, 10459.259, 244.592, 52822.356 23/09/18,19:44:00,10,08,1, 11.8,1,1, 10.140, 10459.233, 244.568, 52822.351 23/09/18,19:44:00,11,08,1, 11.8,1,1, 10.140, 10459.194, 244.552, 52822.326 23/09/18,19:44:00,12,08,1, 11.8,1,1, 10.140, 10459.186, 244.483, 52822.061 23/09/18,19:44:00,13,08,1, 11.8,1,1, 10.140, 10459.063, 244.433, 52821.918 23/09/18,19:44:00,14,08,1, 11.8,1,1, 10.140, 10459.140, 244.400, 52822.210 23/09/18,19:44:00,15,08,1, 11.8,1,1, 10.140, 10459.034, 244.345, 52821.943 23/09/18,19:44:00,16,08,1, 11.8,1,1, 10.140, 10459.043, 244.298, 52822.066 23/09/18,19:44:00,17,08,1, 11.8,1,1, 10.140, 10459.011, 244.236, 52822.048 23/09/18,19:44:00,18,08,1, 11.8,1,1, 10.140, 10458.944, 244.185, 52821.973 23/09/18,19:44:00,19,08,1, 11.8,1,1, 10.140, 10458.896, 244.138, 52821.925 23/09/18,19:44:01,00,08,1, 11.9,1,1, 10.144, 10458.893, 244.138, 52821.925 23/09/18,19:44:01,01,08,1, 11.9,1,1, 10.144, 10458.826, 244.017, 52821.812 23/09/18,19:44:01,02,08,1, 11.9,1,1, 10.144, 10458.776, 243.930, 52821.754 23/09/18,19:44:01,03,08,1, 11.9,1,1, 10.144, 10458.773, 243.885, 52821.717 23/09/18,19:44:01,04,08,1, 11.9,1,1, 10.144, 10458.768, 243.796, 52821.646 23/09/18,19:44:01,05,08,1, 11.9,1,1, 10.144, 10458.717, 243.728, 52821.614 23/09/18,19:44:01,06,08,1, 11.9,1,1, 10.144, 10458.717, 243.656, 52821.532 23/09/18,19:44:01,07,08,1, 11.9,1,1, 10.144, 10458.687, 243.561, 52821.478 23/09/18,19:44:01,08,08,1, 11.9,1,1, 10.144, 10458.661, 243.491, 52821.393 23/09/18,19:44:01,09,08,1, 11.9,1,1, 10.144, 10458.652, 243.427, 52821.359 23/09/18,19:44:01,10,08,1, 11.9,1,1, 10.144, 10458.660, 243.336, 52821.328 23/09/18,19:44:01,11,08,1, 11.9,1,1, 10.144, 10458.635, 243.278, 52821.222 23/09/18,19:44:01,12,08,1, 11.9,1,1, 10.144, 10458.619, 243.201, 52821.176 23/09/18,19:44:01,13,08,1, 11.9,1,1, 10.144, 10458.652, 243.149, 52821.121 23/09/18,19:44:01,14,08,1, 11.9,1,1, 10.144, 10458.645, 243.036, 52821.060 23/09/18,19:44:01,15,08,1, 11.9,1,1, 10.144, 10458.658, 242.969, 52821.021 23/09/18,19:44:01,16,08,1, 11.9,1,1, 10.144, 10458.641, 242.916, 52820.909 23/09/18,19:44:01,17,08,1, 11.9,1,1, 10.144, 10458.650, 242.818, 52820.860 23/09/18,19:44:01,18,08,1, 11.9,1,1, 10.144, 10458.651, 242.755, 52820.841 23/09/18,19:44:01,19,08,1, 11.9,1,1, 10.144, 10458.687, 242.711, 52820.805 23/09/18,19:44:02,00,08,1, 11.9,1,1, 10.140, 10458.684, 242.711, 52820.805 23/09/18,19:44:02,01,08,1, 11.9,1,1, 10.140, 10458.678, 242.607, 52820.661 23/09/18,19:44:02,02,08,1, 11.9,1,1, 10.140, 10458.701, 242.507, 52820.576 23/09/18,19:44:02,03,08,1, 11.9,1,1, 10.140, 10458.736, 242.469, 52820.439 23/09/18,19:44:02,04,08,1, 11.9,1,1, 10.140, 10458.723, 242.430, 52820.443 23/09/18,19:44:02,05,08,1, 11.9,1,1, 10.140, 10458.740, 242.393, 52820.405 23/09/18,19:44:02,06,08,1, 11.9,1,1, 10.140, 10458.772, 242.344, 52820.369 23/09/18,19:44:02,07,08,1, 11.9,1,1, 10.140, 10458.802, 242.296, 52820.324 23/09/18,19:44:02,08,08,1, 11.9,1,1, 10.140, 10458.841, 242.282, 52820.304 23/09/18,19:44:02,09,08,1, 11.9,1,1, 10.140, 10458.858, 242.231, 52820.260 23/09/18,19:44:02,10,08,1, 11.9,1,1, 10.140, 10458.846, 242.214, 52820.239 23/09/18,19:44:02,11,08,1, 11.9,1,1, 10.140, 10458.902, 242.179, 52820.193 23/09/18,19:44:02,12,08,1, 11.9,1,1, 10.140, 10458.914, 242.165, 52820.140 23/09/18,19:44:02,13,08,1, 11.9,1,1, 10.140, 10458.933, 242.138, 52820.096 23/09/18,19:44:02,14,08,1, 11.9,1,1, 10.140, 10458.950, 242.150, 52820.040 23/09/18,19:44:02,15,08,1, 11.9,1,1, 10.140, 10458.997, 242.143, 52820.021 23/09/18,19:44:02,16,08,1, 11.9,1,1, 10.140, 10458.995, 242.139, 52819.994 23/09/18,19:44:02,17,08,1, 11.9,1,1, 10.140, 10459.015, 242.136, 52819.957 23/09/18,19:44:02,18,08,1, 11.9,1,1, 10.140, 10459.046, 242.139, 52819.949 23/09/18,19:44:02,19,08,1, 11.9,1,1, 10.140, 10459.033, 242.152, 52819.902 23/09/18,19:44:03,00,07,1, 11.9,1,1, 10.141, 10459.026, 242.152, 52819.902 23/09/18,19:44:03,01,07,1, 11.9,1,1, 10.141, 10459.068, 242.143, 52819.834 23/09/18,19:44:03,02,07,1, 11.9,1,1, 10.141, 10459.088, 242.170, 52819.806 23/09/18,19:44:03,03,07,1, 11.9,1,1, 10.141, 10459.083, 242.158, 52819.755 23/09/18,19:44:03,04,07,1, 11.9,1,1, 10.141, 10459.085, 242.190, 52819.772 23/09/18,19:44:03,05,07,1, 11.9,1,1, 10.141, 10459.068, 242.179, 52819.740 23/09/18,19:44:03,06,07,1, 11.9,1,1, 10.141, 10459.059, 242.196, 52819.690 23/09/18,19:44:03,07,07,1, 11.9,1,1, 10.141, 10459.053, 242.196, 52819.633 23/09/18,19:44:03,08,07,1, 11.9,1,1, 10.141, 10459.030, 242.201, 52819.605 23/09/18,19:44:03,09,07,1, 11.9,1,1, 10.141, 10458.998, 242.212, 52819.583 23/09/18,19:44:03,10,07,1, 11.9,1,1, 10.141, 10458.986, 242.182, 52819.531 23/09/18,19:44:03,11,07,1, 11.9,1,1, 10.141, 10458.963, 242.217, 52819.506 23/09/18,19:44:03,12,07,1, 11.9,1,1, 10.141, 10458.928, 242.189, 52819.452 23/09/18,19:44:03,13,07,1, 11.9,1,1, 10.141, 10458.921, 242.199, 52819.430 23/09/18,19:44:03,14,07,1, 11.9,1,1, 10.141, 10458.862, 242.177, 52819.397 23/09/18,19:44:03,15,07,1, 11.9,1,1, 10.141, 10458.821, 242.208, 52819.434 23/09/18,19:44:03,16,07,1, 11.9,1,1, 10.141, 10458.811, 242.197, 52819.394 23/09/18,19:44:03,17,07,1, 11.9,1,1, 10.141, 10458.812, 242.233, 52819.379 23/09/18,19:44:03,18,07,1, 11.9,1,1, 10.141, 10458.767, 242.207, 52819.337 23/09/18,19:44:03,19,07,1, 11.9,1,1, 10.141, 10458.741, 242.237, 52819.349 23/09/18,19:44:04,00,08,1, 11.9,1,1, 10.138, 10458.734, 242.237, 52819.349 23/09/18,19:44:04,01,08,1, 11.9,1,1, 10.138, 10458.667, 242.249, 52819.315 23/09/18,19:44:04,02,08,1, 11.9,1,1, 10.138, 10458.637, 242.258, 52819.322 23/09/18,19:44:04,03,08,1, 11.9,1,1, 10.138, 10458.573, 242.267, 52819.345 23/09/18,19:44:04,04,08,1, 11.9,1,1, 10.138, 10458.560, 242.260, 52819.293 23/09/18,19:44:04,05,08,1, 11.9,1,1, 10.138, 10458.547, 242.246, 52819.291 23/09/18,19:44:04,06,08,1, 11.9,1,1, 10.138, 10458.505, 242.225, 52819.254 23/09/18,19:44:04,07,08,1, 11.9,1,1, 10.138, 10458.444, 242.214, 52819.220 23/09/18,19:44:04,08,08,1, 11.9,1,1, 10.138, 10458.426, 242.177, 52819.208 23/09/18,19:44:04,09,08,1, 11.9,1,1, 10.138, 10458.377, 242.177, 52819.197 23/09/18,19:44:04,10,08,1, 11.9,1,1, 10.138, 10458.336, 242.148, 52819.206 23/09/18,19:44:04,11,08,1, 11.9,1,1, 10.138, 10458.293, 242.138, 52819.176 23/09/18,19:44:04,12,08,1, 11.9,1,1, 10.138, 10458.258, 242.099, 52819.172 23/09/18,19:44:04,13,08,1, 11.9,1,1, 10.138, 10458.233, 242.082, 52819.143 23/09/18,19:44:04,14,08,1, 11.9,1,1, 10.138, 10458.208, 242.060, 52819.118 23/09/18,19:44:04,15,08,1, 11.9,1,1, 10.138, 10458.167, 242.014, 52819.113 23/09/18,19:44:04,16,08,1, 11.9,1,1, 10.138, 10458.152, 241.986, 52819.113 23/09/18,19:44:04,17,08,1, 11.9,1,1, 10.138, 10458.137, 241.939, 52819.078 23/09/18,19:44:04,18,08,1, 11.9,1,1, 10.138, 10458.086, 241.908, 52819.081 23/09/18,19:44:04,19,08,1, 11.9,1,1, 10.138, 10458.083, 241.872, 52819.060 23/09/18,19:44:05,00,08,1, 11.8,1,1, 10.143, 10458.075, 241.872, 52819.060 23/09/18,19:44:05,01,08,1, 11.8,1,1, 10.143, 10458.073, 241.794, 52819.023 23/09/18,19:44:05,02,08,1, 11.8,1,1, 10.143, 10458.024, 241.749, 52818.993 23/09/18,19:44:05,03,08,1, 11.8,1,1, 10.143, 10458.041, 241.702, 52818.980 23/09/18,19:44:05,04,08,1, 11.8,1,1, 10.143, 10457.995, 241.663, 52818.957 23/09/18,19:44:05,05,08,1, 11.8,1,1, 10.143, 10457.980, 241.610, 52818.922 23/09/18,19:44:05,06,08,1, 11.8,1,1, 10.143, 10457.997, 241.559, 52818.950 23/09/18,19:44:05,07,08,1, 11.8,1,1, 10.143, 10457.978, 241.551, 52818.870 23/09/18,19:44:05,08,08,1, 11.8,1,1, 10.143, 10457.941, 241.491, 52818.899 23/09/18,19:44:05,09,08,1, 11.8,1,1, 10.143, 10457.993, 241.489, 52818.892 23/09/18,19:44:05,10,08,1, 11.8,1,1, 10.143, 10457.970, 241.460, 52818.852 23/09/18,19:44:05,11,08,1, 11.8,1,1, 10.143, 10457.950, 241.412, 52818.814 23/09/18,19:44:05,12,08,1, 11.8,1,1, 10.143, 10457.961, 241.414, 52818.799 23/09/18,19:44:05,13,08,1, 11.8,1,1, 10.143, 10457.949, 241.381, 52818.804 23/09/18,19:44:05,14,08,1, 11.8,1,1, 10.143, 10457.953, 241.365, 52818.824 23/09/18,19:44:05,15,08,1, 11.8,1,1, 10.143, 10457.936, 241.370, 52818.773 23/09/18,19:44:05,16,08,1, 11.8,1,1, 10.143, 10457.965, 241.334, 52818.830 23/09/18,19:44:05,17,08,1, 11.8,1,1, 10.143, 10457.931, 241.339, 52818.768 23/09/18,19:44:05,18,08,1, 11.8,1,1, 10.143, 10457.942, 241.336, 52818.737 23/09/18,19:44:05,19,08,1, 11.8,1,1, 10.143, 10457.925, 241.328, 52818.758 23/09/18,19:44:06,00,09,1, 11.9,1,1, 10.143, 10457.925, 241.328, 52818.758 23/09/18,19:44:06,01,09,1, 11.9,1,1, 10.143, 10457.940, 241.330, 52818.715 23/09/18,19:44:06,02,09,1, 11.9,1,1, 10.143, 10457.929, 241.351, 52818.665 23/09/18,19:44:06,03,09,1, 11.9,1,1, 10.143, 10457.890, 241.378, 52818.697 23/09/18,19:44:06,04,09,1, 11.9,1,1, 10.143, 10457.883, 241.394, 52818.697 23/09/18,19:44:06,05,09,1, 11.9,1,1, 10.143, 10457.851, 241.422, 52818.679 23/09/18,19:44:06,06,09,1, 11.9,1,1, 10.143, 10457.841, 241.421, 52818.662 23/09/18,19:44:06,07,09,1, 11.9,1,1, 10.143, 10457.860, 241.483, 52818.660 23/09/18,19:44:06,08,09,1, 11.9,1,1, 10.143, 10457.819, 241.537, 52818.684 23/09/18,19:44:06,09,09,1, 11.9,1,1, 10.143, 10457.807, 241.550, 52818.667 23/09/18,19:44:06,10,09,1, 11.9,1,1, 10.143, 10457.786, 241.613, 52818.676 23/09/18,19:44:06,11,09,1, 11.9,1,1, 10.143, 10457.793, 241.628, 52818.661 23/09/18,19:44:06,12,09,1, 11.9,1,1, 10.143, 10457.778, 241.688, 52818.697 23/09/18,19:44:06,13,09,1, 11.9,1,1, 10.143, 10457.758, 241.734, 52818.648 23/09/18,19:44:06,14,09,1, 11.9,1,1, 10.143, 10457.732, 241.800, 52818.701 23/09/18,19:44:06,15,09,1, 11.9,1,1, 10.143, 10457.737, 241.836, 52818.704 23/09/18,19:44:06,16,09,1, 11.9,1,1, 10.143, 10457.717, 241.900, 52818.705 23/09/18,19:44:06,17,09,1, 11.9,1,1, 10.143, 10457.692, 241.936, 52818.697 23/09/18,19:44:06,18,09,1, 11.9,1,1, 10.143, 10457.674, 242.003, 52818.924 23/09/18,19:44:06,19,09,1, 11.9,1,1, 10.143, 10457.655, 242.057, 52818.779 23/09/18,19:44:07,00,08,1, 11.9,1,1, 10.139, 10457.649, 242.057, 52818.779 23/09/18,19:44:07,01,08,1, 11.9,1,1, 10.139, 10457.625, 242.128, 52818.726 23/09/18,19:44:07,02,08,1, 11.9,1,1, 10.139, 10457.570, 242.156, 52818.742 23/09/18,19:44:07,03,08,1, 11.9,1,1, 10.139, 10457.585, 242.211, 52818.851 23/09/18,19:44:07,04,08,1, 11.9,1,1, 10.139, 10457.467, 242.269, 52818.771 23/09/18,19:44:07,05,08,1, 11.9,1,1, 10.139, 10457.493, 242.330, 52818.822 23/09/18,19:44:07,06,08,1, 11.9,1,1, 10.139, 10457.429, 242.362, 52818.757 23/09/18,19:44:07,07,08,1, 11.9,1,1, 10.139, 10457.395, 242.417, 52818.746 23/09/18,19:44:07,08,08,1, 11.9,1,1, 10.139, 10457.370, 242.454, 52818.753 23/09/18,19:44:07,09,08,1, 11.9,1,1, 10.139, 10457.334, 242.489, 52818.748 23/09/18,19:44:07,10,08,1, 11.9,1,1, 10.139, 10457.299, 242.549, 52818.752 23/09/18,19:44:07,11,08,1, 11.9,1,1, 10.139, 10457.232, 242.588, 52818.734 23/09/18,19:44:07,12,08,1, 11.9,1,1, 10.139, 10457.189, 242.613, 52818.773 23/09/18,19:44:07,13,08,1, 11.9,1,1, 10.139, 10457.169, 242.652, 52818.757 23/09/18,19:44:07,14,08,1, 11.9,1,1, 10.139, 10457.112, 242.754, 52818.784 23/09/18,19:44:07,15,08,1, 11.9,1,1, 10.139, 10457.029, 242.757, 52818.787 23/09/18,19:44:07,16,08,1, 11.9,1,1, 10.139, 10457.020, 242.798, 52818.762 23/09/18,19:44:07,17,08,1, 11.9,1,1, 10.139, 10456.974, 242.847, 52818.791 23/09/18,19:44:07,18,08,1, 11.9,1,1, 10.139, 10456.918, 242.897, 52818.814 23/09/18,19:44:07,19,08,1, 11.9,1,1, 10.139, 10456.861, 242.944, 52818.837 23/09/18,19:44:08,00,08,1, 11.9,1,1, 10.143, 10456.856, 242.944, 52818.837 23/09/18,19:44:08,01,08,1, 11.9,1,1, 10.143, 10456.764, 243.024, 52818.829 23/09/18,19:44:08,02,08,1, 11.9,1,1, 10.143, 10456.718, 243.089, 52818.839 23/09/18,19:44:08,03,08,1, 11.9,1,1, 10.143, 10456.673, 243.108, 52818.823 23/09/18,19:44:08,04,08,1, 11.9,1,1, 10.143, 10456.614, 243.144, 52818.805 23/09/18,19:44:08,05,08,1, 11.9,1,1, 10.143, 10456.548, 243.167, 52818.810 23/09/18,19:44:08,06,08,1, 11.9,1,1, 10.143, 10456.516, 243.194, 52818.792 23/09/18,19:44:08,07,08,1, 11.9,1,1, 10.143, 10456.483, 243.222, 52818.777 23/09/18,19:44:08,08,08,1, 11.9,1,1, 10.143, 10456.457, 243.247, 52818.801 23/09/18,19:44:08,09,08,1, 11.9,1,1, 10.143, 10456.386, 243.278, 52818.837 23/09/18,19:44:08,10,08,1, 11.9,1,1, 10.143, 10456.367, 243.287, 52818.794 23/09/18,19:44:08,11,08,1, 11.9,1,1, 10.143, 10456.312, 243.309, 52818.780 23/09/18,19:44:08,12,08,1, 11.9,1,1, 10.143, 10456.300, 243.317, 52818.797 23/09/18,19:44:08,13,08,1, 11.9,1,1, 10.143, 10456.262, 243.328, 52818.780 23/09/18,19:44:08,14,08,1, 11.9,1,1, 10.143, 10456.229, 243.337, 52818.771 23/09/18,19:44:08,15,08,1, 11.9,1,1, 10.143, 10456.203, 243.355, 52818.763 23/09/18,19:44:08,16,08,1, 11.9,1,1, 10.143, 10456.176, 243.365, 52818.760 23/09/18,19:44:08,17,08,1, 11.9,1,1, 10.143, 10456.143, 243.369, 52818.728 23/09/18,19:44:08,18,08,1, 11.9,1,1, 10.143, 10456.115, 243.370, 52818.737 23/09/18,19:44:08,19,08,1, 11.9,1,1, 10.143, 10456.086, 243.372, 52818.702 23/09/18,19:44:09,00,07,1, 11.9,1,1, 10.142, 10456.080, 243.372, 52818.702 23/09/18,19:44:09,01,07,1, 11.9,1,1, 10.142, 10456.038, 243.396, 52818.682 23/09/18,19:44:09,02,07,1, 11.9,1,1, 10.142, 10455.997, 243.384, 52818.662 23/09/18,19:44:09,03,07,1, 11.9,1,1, 10.142, 10455.977, 243.399, 52818.671 23/09/18,19:44:09,04,07,1, 11.9,1,1, 10.142, 10455.962, 243.403, 52818.668 23/09/18,19:44:09,05,07,1, 11.9,1,1, 10.142, 10455.939, 243.405, 52818.633 23/09/18,19:44:09,06,07,1, 11.9,1,1, 10.142, 10455.929, 243.440, 52818.607 23/09/18,19:44:09,07,07,1, 11.9,1,1, 10.142, 10455.910, 243.432, 52818.627 23/09/18,19:44:09,08,07,1, 11.9,1,1, 10.142, 10455.902, 243.420, 52818.359 23/09/18,19:44:09,09,07,1, 11.9,1,1, 10.142, 10455.844, 243.495, 52818.647 23/09/18,19:44:09,10,07,1, 11.9,1,1, 10.142, 10455.861, 243.495, 52818.621 23/09/18,19:44:09,11,07,1, 11.9,1,1, 10.142, 10455.851, 243.517, 52818.577 23/09/18,19:44:09,12,07,1, 11.9,1,1, 10.142, 10455.852, 243.549, 52818.558 23/09/18,19:44:09,13,07,1, 11.9,1,1, 10.142, 10455.842, 243.563, 52818.525 23/09/18,19:44:09,14,07,1, 11.9,1,1, 10.142, 10455.805, 243.552, 52818.580 23/09/18,19:44:09,15,07,1, 11.9,1,1, 10.142, 10455.794, 243.583, 52818.550 23/09/18,19:44:09,16,07,1, 11.9,1,1, 10.142, 10455.798, 243.590, 52818.518 23/09/18,19:44:09,17,07,1, 11.9,1,1, 10.142, 10455.777, 243.583, 52818.504 23/09/18,19:44:09,18,07,1, 11.9,1,1, 10.142, 10455.778, 243.572, 52818.483 23/09/18,19:44:09,19,07,1, 11.9,1,1, 10.142, 10455.739, 243.597, 52818.457 23/09/18,19:44:10,00,08,1, 12.0,1,1, 10.142, 10455.738, 243.597, 52818.457 23/09/18,19:44:10,01,08,1, 12.0,1,1, 10.142, 10455.709, 243.585, 52818.470 23/09/18,19:44:10,02,08,1, 12.0,1,1, 10.142, 10455.690, 243.575, 52818.455 23/09/18,19:44:10,03,08,1, 12.0,1,1, 10.142, 10455.669, 243.561, 52818.450 23/09/18,19:44:10,04,08,1, 12.0,1,1, 10.142, 10455.678, 243.551, 52818.449 23/09/18,19:44:10,05,08,1, 12.0,1,1, 10.142, 10455.658, 243.558, 52818.406 23/09/18,19:44:10,06,08,1, 12.0,1,1, 10.142, 10455.641, 243.525, 52818.396 23/09/18,19:44:10,07,08,1, 12.0,1,1, 10.142, 10455.626, 243.555, 52818.366 23/09/18,19:44:10,08,08,1, 12.0,1,1, 10.142, 10455.625, 243.522, 52818.360 23/09/18,19:44:10,09,08,1, 12.0,1,1, 10.142, 10455.615, 243.503, 52818.316 23/09/18,19:44:10,10,08,1, 12.0,1,1, 10.142, 10455.614, 243.515, 52818.311 23/09/18,19:44:10,11,08,1, 12.0,1,1, 10.142, 10455.600, 243.483, 52818.272 23/09/18,19:44:10,12,08,1, 12.0,1,1, 10.142, 10455.603, 243.459, 52818.271 23/09/18,19:44:10,13,08,1, 12.0,1,1, 10.142, 10455.599, 243.490, 52818.275 23/09/18,19:44:10,14,08,1, 12.0,1,1, 10.142, 10455.585, 243.456, 52818.249 23/09/18,19:44:10,15,08,1, 12.0,1,1, 10.142, 10455.590, 243.482, 52818.232 23/09/18,19:44:10,16,08,1, 12.0,1,1, 10.142, 10455.557, 243.485, 52818.196 23/09/18,19:44:10,17,08,1, 12.0,1,1, 10.142, 10455.571, 243.451, 52818.183 23/09/18,19:44:10,18,08,1, 12.0,1,1, 10.142, 10455.552, 243.455, 52818.158 23/09/18,19:44:10,19,08,1, 12.0,1,1, 10.142, 10455.577, 243.474, 52818.171 23/09/18,19:44:11,00,09,1, 12.0,1,1, 10.143, 10455.571, 243.474, 52818.171 23/09/18,19:44:11,01,09,1, 12.0,1,1, 10.143, 10455.548, 243.478, 52818.159 23/09/18,19:44:11,02,09,1, 12.0,1,1, 10.143, 10455.546, 243.467, 52817.979 23/09/18,19:44:11,03,09,1, 12.0,1,1, 10.143, 10455.580, 243.501, 52818.138 23/09/18,19:44:11,04,09,1, 12.0,1,1, 10.143, 10455.542, 243.512, 52818.089 23/09/18,19:44:11,05,09,1, 12.0,1,1, 10.143, 10455.557, 243.520, 52818.066 23/09/18,19:44:11,06,09,1, 12.0,1,1, 10.143, 10455.532, 243.558, 52818.062 23/09/18,19:44:11,07,09,1, 12.0,1,1, 10.143, 10455.534, 243.575, 52818.073 23/09/18,19:44:11,08,09,1, 12.0,1,1, 10.143, 10455.507, 243.589, 52818.059 23/09/18,19:44:11,09,09,1, 12.0,1,1, 10.143, 10455.544, 243.610, 52818.043 23/09/18,19:44:11,10,09,1, 12.0,1,1, 10.143, 10455.530, 243.659, 52818.018 23/09/18,19:44:11,11,09,1, 12.0,1,1, 10.143, 10455.529, 243.692, 52818.034 23/09/18,19:44:11,12,09,1, 12.0,1,1, 10.143, 10455.546, 243.708, 52818.006 23/09/18,19:44:11,13,09,1, 12.0,1,1, 10.143, 10455.545, 243.763, 52817.981 23/09/18,19:44:11,14,09,1, 12.0,1,1, 10.143, 10455.533, 243.792, 52817.981 23/09/18,19:44:11,15,09,1, 12.0,1,1, 10.143, 10455.522, 243.854, 52817.971 23/09/18,19:44:11,16,09,1, 12.0,1,1, 10.143, 10455.522, 243.902, 52817.974 23/09/18,19:44:11,17,09,1, 12.0,1,1, 10.143, 10455.510, 243.942, 52818.002 23/09/18,19:44:11,18,09,1, 12.0,1,1, 10.143, 10455.521, 244.011, 52818.109 23/09/18,19:44:11,19,09,1, 12.0,1,1, 10.143, 10455.540, 244.055, 52817.913 23/09/18,19:44:12,00,08,1, 11.9,1,1, 10.142, 10455.538, 244.055, 52817.913 23/09/18,19:44:12,01,08,1, 11.9,1,1, 10.142, 10455.513, 244.162, 52817.912 23/09/18,19:44:12,02,08,1, 11.9,1,1, 10.142, 10455.530, 244.213, 52817.921 23/09/18,19:44:12,03,08,1, 11.9,1,1, 10.142, 10455.520, 244.294, 52817.940 23/09/18,19:44:12,04,08,1, 11.9,1,1, 10.142, 10455.539, 244.349, 52817.991 23/09/18,19:44:12,05,08,1, 11.9,1,1, 10.142, 10455.501, 244.392, 52817.992 23/09/18,19:44:12,06,08,1, 11.9,1,1, 10.142, 10455.500, 244.432, 52817.986 23/09/18,19:44:12,07,08,1, 11.9,1,1, 10.142, 10455.509, 244.508, 52817.978 23/09/18,19:44:12,08,08,1, 11.9,1,1, 10.142, 10455.479, 244.556, 52817.967 23/09/18,19:44:12,09,08,1, 11.9,1,1, 10.142, 10455.472, 244.648, 52817.964 23/09/18,19:44:12,10,08,1, 11.9,1,1, 10.142, 10455.469, 244.666, 52817.942 23/09/18,19:44:12,11,08,1, 11.9,1,1, 10.142, 10455.431, 244.725, 52817.927 23/09/18,19:44:12,12,08,1, 11.9,1,1, 10.142, 10455.442, 244.803, 52817.981 23/09/18,19:44:12,13,08,1, 11.9,1,1, 10.142, 10455.415, 244.832, 52817.950 23/09/18,19:44:12,14,08,1, 11.9,1,1, 10.142, 10455.403, 244.894, 52817.979 23/09/18,19:44:12,15,08,1, 11.9,1,1, 10.142, 10455.384, 244.930, 52818.006 23/09/18,19:44:12,16,08,1, 11.9,1,1, 10.142, 10455.394, 244.998, 52817.972 23/09/18,19:44:12,17,08,1, 11.9,1,1, 10.142, 10455.355, 245.026, 52818.002 23/09/18,19:44:12,18,08,1, 11.9,1,1, 10.142, 10455.368, 245.075, 52817.977 23/09/18,19:44:12,19,08,1, 11.9,1,1, 10.142, 10455.315, 245.093, 52817.974 23/09/18,19:44:13,00,08,1, 11.8,1,1, 10.144, 10455.313, 245.093, 52817.974 23/09/18,19:44:13,01,08,1, 11.8,1,1, 10.144, 10455.267, 245.209, 52817.940 23/09/18,19:44:13,02,08,1, 11.8,1,1, 10.144, 10455.231, 245.229, 52817.949 23/09/18,19:44:13,03,08,1, 11.8,1,1, 10.144, 10455.201, 245.284, 52817.958 23/09/18,19:44:13,04,08,1, 11.8,1,1, 10.144, 10455.169, 245.318, 52817.974 23/09/18,19:44:13,05,08,1, 11.8,1,1, 10.144, 10455.170, 245.341, 52817.968 23/09/18,19:44:13,06,08,1, 11.8,1,1, 10.144, 10455.111, 245.400, 52817.968 23/09/18,19:44:13,07,08,1, 11.8,1,1, 10.144, 10455.099, 245.428, 52817.954 23/09/18,19:44:13,08,08,1, 11.8,1,1, 10.144, 10455.071, 245.473, 52817.913 23/09/18,19:44:13,09,08,1, 11.8,1,1, 10.144, 10455.044, 245.508, 52817.911 23/09/18,19:44:13,10,08,1, 11.8,1,1, 10.144, 10455.036, 245.528, 52817.932 23/09/18,19:44:13,11,08,1, 11.8,1,1, 10.144, 10454.991, 245.546, 52817.946 23/09/18,19:44:13,12,08,1, 11.8,1,1, 10.144, 10454.988, 245.574, 52817.911 23/09/18,19:44:13,13,08,1, 11.8,1,1, 10.144, 10454.941, 245.599, 52817.926 23/09/18,19:44:13,14,08,1, 11.8,1,1, 10.144, 10454.954, 245.635, 52817.890 23/09/18,19:44:13,15,08,1, 11.8,1,1, 10.144, 10454.903, 245.639, 52817.883 23/09/18,19:44:13,16,08,1, 11.8,1,1, 10.144, 10454.894, 245.665, 52817.868 23/09/18,19:44:13,17,08,1, 11.8,1,1, 10.144, 10454.882, 245.708, 52817.878 23/09/18,19:44:13,18,08,1, 11.8,1,1, 10.144, 10454.877, 245.736, 52817.848 23/09/18,19:44:13,19,08,1, 11.8,1,1, 10.144, 10454.879, 245.742, 52817.850 23/09/18,19:44:14,00,08,1, 11.9,1,1, 10.142, 10454.879, 245.742, 52817.850 23/09/18,19:44:14,01,08,1, 11.9,1,1, 10.142, 10454.873, 245.807, 52817.822 23/09/18,19:44:14,02,08,1, 11.9,1,1, 10.142, 10454.856, 245.851, 52817.806 23/09/18,19:44:14,03,08,1, 11.9,1,1, 10.142, 10454.845, 245.859, 52817.800 23/09/18,19:44:14,04,08,1, 11.9,1,1, 10.142, 10454.862, 245.858, 52817.765 23/09/18,19:44:14,05,08,1, 11.9,1,1, 10.142, 10454.867, 245.890, 52817.765 23/09/18,19:44:14,06,08,1, 11.9,1,1, 10.142, 10454.848, 245.939, 52817.771 23/09/18,19:44:14,07,08,1, 11.9,1,1, 10.142, 10454.859, 245.919, 52817.730 23/09/18,19:44:14,08,08,1, 11.9,1,1, 10.142, 10454.842, 245.967, 52817.735 23/09/18,19:44:14,09,08,1, 11.9,1,1, 10.142, 10454.852, 245.995, 52817.738 23/09/18,19:44:14,10,08,1, 11.9,1,1, 10.142, 10454.825, 245.993, 52817.761 23/09/18,19:44:14,11,08,1, 11.9,1,1, 10.142, 10454.812, 246.036, 52817.707 23/09/18,19:44:14,12,08,1, 11.9,1,1, 10.142, 10454.799, 246.036, 52817.646 23/09/18,19:44:14,13,08,1, 11.9,1,1, 10.142, 10454.790, 246.075, 52817.681 23/09/18,19:44:14,14,08,1, 11.9,1,1, 10.142, 10454.806, 246.085, 52817.683 23/09/18,19:44:14,15,08,1, 11.9,1,1, 10.142, 10454.789, 246.111, 52817.685 23/09/18,19:44:14,16,08,1, 11.9,1,1, 10.142, 10454.798, 246.167, 52817.668 23/09/18,19:44:14,17,08,1, 11.9,1,1, 10.142, 10454.769, 246.192, 52817.666 23/09/18,19:44:14,18,08,1, 11.9,1,1, 10.142, 10454.765, 246.220, 52817.641 23/09/18,19:44:14,19,08,1, 11.9,1,1, 10.142, 10454.771, 246.237, 52817.676 23/09/18,19:44:15,00,08,1, 11.8,1,1, 10.141, 10454.770, 246.237, 52817.676 23/09/18,19:44:15,01,08,1, 11.8,1,1, 10.141, 10454.750, 246.287, 52817.651 23/09/18,19:44:15,02,08,1, 11.8,1,1, 10.141, 10454.735, 246.296, 52817.625 23/09/18,19:44:15,03,08,1, 11.8,1,1, 10.141, 10454.742, 246.340, 52817.640 23/09/18,19:44:15,04,08,1, 11.8,1,1, 10.141, 10454.718, 246.373, 52817.638 23/09/18,19:44:15,05,08,1, 11.8,1,1, 10.141, 10454.731, 246.399, 52817.646 23/09/18,19:44:15,06,08,1, 11.8,1,1, 10.141, 10454.727, 246.415, 52817.617 23/09/18,19:44:15,07,08,1, 11.8,1,1, 10.141, 10454.712, 246.453, 52817.657 23/09/18,19:44:15,08,08,1, 11.8,1,1, 10.141, 10454.685, 246.473, 52817.607 23/09/18,19:44:15,09,08,1, 11.8,1,1, 10.141, 10454.689, 246.505, 52817.630 23/09/18,19:44:15,10,08,1, 11.8,1,1, 10.141, 10454.710, 246.529, 52817.602 23/09/18,19:44:15,11,08,1, 11.8,1,1, 10.141, 10454.705, 246.582, 52817.585 23/09/18,19:44:15,12,08,1, 11.8,1,1, 10.141, 10454.682, 246.639, 52817.621 23/09/18,19:44:15,13,08,1, 11.8,1,1, 10.141, 10454.696, 246.646, 52817.601 23/09/18,19:44:15,14,08,1, 11.8,1,1, 10.141, 10454.677, 246.688, 52817.619 23/09/18,19:44:15,15,08,1, 11.8,1,1, 10.141, 10454.692, 246.719, 52817.635 23/09/18,19:44:15,16,08,1, 11.8,1,1, 10.141, 10454.693, 246.745, 52817.588 23/09/18,19:44:15,17,08,1, 11.8,1,1, 10.141, 10454.683, 246.807, 52817.646 23/09/18,19:44:15,18,08,1, 11.8,1,1, 10.141, 10454.679, 246.857, 52817.631 23/09/18,19:44:15,19,08,1, 11.8,1,1, 10.141, 10454.676, 246.877, 52817.610 23/09/18,19:44:16,00,07,1, 11.9,1,1, 10.138, 10454.670, 246.877, 52817.610 23/09/18,19:44:16,01,07,1, 11.9,1,1, 10.138, 10454.681, 246.963, 52817.618 23/09/18,19:44:16,02,07,1, 11.9,1,1, 10.138, 10454.668, 247.030, 52817.651 23/09/18,19:44:16,03,07,1, 11.9,1,1, 10.138, 10454.658, 247.092, 52817.601 23/09/18,19:44:16,04,07,1, 11.9,1,1, 10.138, 10454.654, 247.103, 52817.640 23/09/18,19:44:16,05,07,1, 11.9,1,1, 10.138, 10454.651, 247.156, 52817.618 23/09/18,19:44:16,06,07,1, 11.9,1,1, 10.138, 10454.642, 247.211, 52817.666 23/09/18,19:44:16,07,07,1, 11.9,1,1, 10.138, 10454.646, 247.290, 52817.626 23/09/18,19:44:16,08,07,1, 11.9,1,1, 10.138, 10454.631, 247.324, 52817.644 23/09/18,19:44:16,09,07,1, 11.9,1,1, 10.138, 10454.629, 247.358, 52817.660 23/09/18,19:44:16,10,07,1, 11.9,1,1, 10.138, 10454.639, 247.417, 52817.621 23/09/18,19:44:16,11,07,1, 11.9,1,1, 10.138, 10454.632, 247.479, 52817.679 23/09/18,19:44:16,12,07,1, 11.9,1,1, 10.138, 10454.647, 247.531, 52817.701 23/09/18,19:44:16,13,07,1, 11.9,1,1, 10.138, 10454.631, 247.562, 52817.675 23/09/18,19:44:16,14,07,1, 11.9,1,1, 10.138, 10454.616, 247.620, 52817.644 23/09/18,19:44:16,15,07,1, 11.9,1,1, 10.138, 10454.611, 247.664, 52817.670 23/09/18,19:44:16,16,07,1, 11.9,1,1, 10.138, 10454.641, 247.689, 52817.698 23/09/18,19:44:16,17,07,1, 11.9,1,1, 10.138, 10454.606, 247.751, 52817.495 23/09/18,19:44:16,18,07,1, 11.9,1,1, 10.138, 10454.629, 247.807, 52817.634 23/09/18,19:44:16,19,07,1, 11.9,1,1, 10.138, 10454.587, 247.847, 52817.681 23/09/18,19:44:17,00,08,1, 11.8,1,1, 10.142, 10454.587, 247.847, 52817.681 23/09/18,19:44:17,01,08,1, 11.8,1,1, 10.142, 10454.568, 247.928, 52817.765 23/09/18,19:44:17,02,08,1, 11.8,1,1, 10.142, 10454.562, 247.982, 52817.722 23/09/18,19:44:17,03,08,1, 11.8,1,1, 10.142, 10454.546, 248.036, 52817.732 23/09/18,19:44:17,04,08,1, 11.8,1,1, 10.142, 10454.528, 248.093, 52817.725 23/09/18,19:44:17,05,08,1, 11.8,1,1, 10.142, 10454.499, 248.089, 52817.725 23/09/18,19:44:17,06,08,1, 11.8,1,1, 10.142, 10454.512, 248.161, 52817.719 23/09/18,19:44:17,07,08,1, 11.8,1,1, 10.142, 10454.478, 248.195, 52817.744 23/09/18,19:44:17,08,08,1, 11.8,1,1, 10.142, 10454.480, 248.244, 52817.712 23/09/18,19:44:17,09,08,1, 11.8,1,1, 10.142, 10454.439, 248.275, 52817.735 23/09/18,19:44:17,10,08,1, 11.8,1,1, 10.142, 10454.419, 248.316, 52817.761 23/09/18,19:44:17,11,08,1, 11.8,1,1, 10.142, 10454.405, 248.351, 52817.731 23/09/18,19:44:17,12,08,1, 11.8,1,1, 10.142, 10454.383, 248.382, 52817.715 23/09/18,19:44:17,13,08,1, 11.8,1,1, 10.142, 10454.365, 248.416, 52817.708 23/09/18,19:44:17,14,08,1, 11.8,1,1, 10.142, 10454.343, 248.437, 52817.695 23/09/18,19:44:17,15,08,1, 11.8,1,1, 10.142, 10454.300, 248.478, 52817.702 23/09/18,19:44:17,16,08,1, 11.8,1,1, 10.142, 10454.285, 248.488, 52817.680 23/09/18,19:44:17,17,08,1, 11.8,1,1, 10.142, 10454.269, 248.511, 52817.671 23/09/18,19:44:17,18,08,1, 11.8,1,1, 10.142, 10454.252, 248.522, 52817.700 23/09/18,19:44:17,19,08,1, 11.8,1,1, 10.142, 10454.226, 248.516, 52817.671 23/09/18,19:44:18,00,08,1, 11.9,1,1, 10.142, 10454.220, 248.516, 52817.671 23/09/18,19:44:18,01,08,1, 11.9,1,1, 10.142, 10454.176, 248.523, 52817.581 23/09/18,19:44:18,02,08,1, 11.9,1,1, 10.142, 10454.160, 248.538, 52817.588 23/09/18,19:44:18,03,08,1, 11.9,1,1, 10.142, 10454.135, 248.530, 52817.566 23/09/18,19:44:18,04,08,1, 11.9,1,1, 10.142, 10454.174, 248.521, 52817.567 23/09/18,19:44:18,05,08,1, 11.9,1,1, 10.142, 10454.150, 248.490, 52817.460 23/09/18,19:44:18,06,08,1, 11.9,1,1, 10.142, 10454.163, 248.512, 52817.547 23/09/18,19:44:18,07,08,1, 11.9,1,1, 10.142, 10454.165, 248.461, 52817.475 23/09/18,19:44:18,08,08,1, 11.9,1,1, 10.142, 10454.205, 248.476, 52817.425 23/09/18,19:44:18,09,08,1, 11.9,1,1, 10.142, 10454.186, 248.455, 52817.447 23/09/18,19:44:18,10,08,1, 11.9,1,1, 10.142, 10454.193, 248.441, 52817.380 23/09/18,19:44:18,11,08,1, 11.9,1,1, 10.142, 10454.198, 248.434, 52817.329 23/09/18,19:44:18,12,08,1, 11.9,1,1, 10.142, 10454.196, 248.420, 52817.334 23/09/18,19:44:18,13,08,1, 11.9,1,1, 10.142, 10454.221, 248.413, 52817.290 23/09/18,19:44:18,14,08,1, 11.9,1,1, 10.142, 10454.265, 248.400, 52817.283 23/09/18,19:44:18,15,08,1, 11.9,1,1, 10.142, 10454.245, 248.375, 52817.255 23/09/18,19:44:18,16,08,1, 11.9,1,1, 10.142, 10454.265, 248.386, 52817.205 23/09/18,19:44:18,17,08,1, 11.9,1,1, 10.142, 10454.309, 248.382, 52817.190 23/09/18,19:44:18,18,08,1, 11.9,1,1, 10.142, 10454.315, 248.377, 52817.149 23/09/18,19:44:18,19,08,1, 11.9,1,1, 10.142, 10454.333, 248.356, 52817.111 23/09/18,19:44:19,00,09,1, 11.9,1,1, 10.141, 10454.328, 248.356, 52817.111 23/09/18,19:44:19,01,09,1, 11.9,1,1, 10.141, 10454.368, 248.400, 52817.074 23/09/18,19:44:19,02,09,1, 11.9,1,1, 10.141, 10454.402, 248.371, 52817.082 23/09/18,19:44:19,03,09,1, 11.9,1,1, 10.141, 10454.418, 248.377, 52817.018 23/09/18,19:44:19,04,09,1, 11.9,1,1, 10.141, 10454.444, 248.389, 52817.022 23/09/18,19:44:19,05,09,1, 11.9,1,1, 10.141, 10454.475, 248.402, 52816.999 23/09/18,19:44:19,06,09,1, 11.9,1,1, 10.141, 10454.488, 248.387, 52816.979 23/09/18,19:44:19,07,09,1, 11.9,1,1, 10.141, 10454.532, 248.403, 52816.921 23/09/18,19:44:19,08,09,1, 11.9,1,1, 10.141, 10454.530, 248.417, 52816.903 23/09/18,19:44:19,09,09,1, 11.9,1,1, 10.141, 10454.565, 248.433, 52816.897 23/09/18,19:44:19,10,09,1, 11.9,1,1, 10.141, 10454.571, 248.456, 52816.879 23/09/18,19:44:19,11,09,1, 11.9,1,1, 10.141, 10454.580, 248.452, 52816.855 23/09/18,19:44:19,12,09,1, 11.9,1,1, 10.141, 10454.599, 248.489, 52816.868 23/09/18,19:44:19,13,09,1, 11.9,1,1, 10.141, 10454.625, 248.501, 52816.851 23/09/18,19:44:19,14,09,1, 11.9,1,1, 10.141, 10454.629, 248.508, 52816.833 23/09/18,19:44:19,15,09,1, 11.9,1,1, 10.141, 10454.643, 248.528, 52816.818 23/09/18,19:44:19,16,09,1, 11.9,1,1, 10.141, 10454.659, 248.546, 52816.796 23/09/18,19:44:19,17,09,1, 11.9,1,1, 10.141, 10454.648, 248.549, 52816.765 23/09/18,19:44:19,18,09,1, 11.9,1,1, 10.141, 10454.662, 248.561, 52816.777 23/09/18,19:44:19,19,09,1, 11.9,1,1, 10.141, 10454.663, 248.607, 52816.751 23/09/18,19:44:20,00,09,1, 11.9,1,1, 10.140, 10454.662, 248.607, 52816.751 23/09/18,19:44:20,01,09,1, 11.9,1,1, 10.140, 10454.659, 248.641, 52816.742 23/09/18,19:44:20,02,09,1, 11.9,1,1, 10.140, 10454.669, 248.656, 52816.767 23/09/18,19:44:20,03,09,1, 11.9,1,1, 10.140, 10454.635, 248.720, 52817.036 23/09/18,19:44:20,04,09,1, 11.9,1,1, 10.140, 10454.634, 248.713, 52816.818 23/09/18,19:44:20,05,09,1, 11.9,1,1, 10.140, 10454.655, 248.730, 52816.765 23/09/18,19:44:20,06,09,1, 11.9,1,1, 10.140, 10454.628, 248.734, 52816.738 23/09/18,19:44:20,07,09,1, 11.9,1,1, 10.140, 10454.645, 248.760, 52816.767 23/09/18,19:44:20,08,09,1, 11.9,1,1, 10.140, 10454.625, 248.795, 52816.722 23/09/18,19:44:20,09,09,1, 11.9,1,1, 10.140, 10454.599, 248.831, 52816.734 23/09/18,19:44:20,10,09,1, 11.9,1,1, 10.140, 10454.593, 248.871, 52816.772 23/09/18,19:44:20,11,09,1, 11.9,1,1, 10.140, 10454.565, 248.867, 52816.743 23/09/18,19:44:20,12,09,1, 11.9,1,1, 10.140, 10454.576, 248.925, 52816.758 23/09/18,19:44:20,13,09,1, 11.9,1,1, 10.140, 10454.576, 248.956, 52816.796 23/09/18,19:44:20,14,09,1, 11.9,1,1, 10.140, 10454.561, 248.970, 52816.718 23/09/18,19:44:20,15,09,1, 11.9,1,1, 10.140, 10454.521, 249.010, 52816.779 23/09/18,19:44:20,16,09,1, 11.9,1,1, 10.140, 10454.507, 249.064, 52816.763 23/09/18,19:44:20,17,09,1, 11.9,1,1, 10.140, 10454.478, 249.065, 52816.809 23/09/18,19:44:20,18,09,1, 11.9,1,1, 10.140, 10454.447, 249.086, 52816.801 23/09/18,19:44:20,19,09,1, 11.9,1,1, 10.140, 10454.452, 249.142, 52816.786 23/09/18,19:44:21,00,09,1, 11.9,1,1, 10.142, 10454.445, 249.142, 52816.786 23/09/18,19:44:21,01,09,1, 11.9,1,1, 10.142, 10454.382, 249.166, 52816.791 23/09/18,19:44:21,02,09,1, 11.9,1,1, 10.142, 10454.374, 249.197, 52816.794 23/09/18,19:44:21,03,09,1, 11.9,1,1, 10.142, 10454.315, 249.218, 52816.788 23/09/18,19:44:21,04,09,1, 11.9,1,1, 10.142, 10454.294, 249.243, 52816.807 23/09/18,19:44:21,05,09,1, 11.9,1,1, 10.142, 10454.266, 249.288, 52816.768 23/09/18,19:44:21,06,09,1, 11.9,1,1, 10.142, 10454.230, 249.278, 52816.805 23/09/18,19:44:21,07,09,1, 11.9,1,1, 10.142, 10454.205, 249.335, 52816.796 23/09/18,19:44:21,08,09,1, 11.9,1,1, 10.142, 10454.169, 249.354, 52816.786 23/09/18,19:44:21,09,09,1, 11.9,1,1, 10.142, 10454.126, 249.384, 52816.801 23/09/18,19:44:21,10,09,1, 11.9,1,1, 10.142, 10454.113, 249.404, 52816.793 23/09/18,19:44:21,11,09,1, 11.9,1,1, 10.142, 10454.066, 249.435, 52816.800 23/09/18,19:44:21,12,09,1, 11.9,1,1, 10.142, 10454.040, 249.459, 52816.792 23/09/18,19:44:21,13,09,1, 11.9,1,1, 10.142, 10454.014, 249.485, 52816.787 23/09/18,19:44:21,14,09,1, 11.9,1,1, 10.142, 10453.955, 249.515, 52816.781 23/09/18,19:44:21,15,09,1, 11.9,1,1, 10.142, 10453.937, 249.554, 52816.842 23/09/18,19:44:21,16,09,1, 11.9,1,1, 10.142, 10453.883, 249.576, 52816.826 23/09/18,19:44:21,17,09,1, 11.9,1,1, 10.142, 10453.863, 249.606, 52816.800 23/09/18,19:44:21,18,09,1, 11.9,1,1, 10.142, 10453.816, 249.656, 52816.781 23/09/18,19:44:21,19,09,1, 11.9,1,1, 10.142, 10453.751, 249.709, 52816.817 23/09/18,19:44:22,00,08,1, 11.9,1,1, 10.144, 10453.744, 249.709, 52816.817 23/09/18,19:44:22,01,08,1, 11.9,1,1, 10.144, 10453.661, 249.775, 52816.820 23/09/18,19:44:22,02,08,1, 11.9,1,1, 10.144, 10453.621, 249.827, 52816.877 23/09/18,19:44:22,03,08,1, 11.9,1,1, 10.144, 10453.591, 249.856, 52816.854 23/09/18,19:44:22,04,08,1, 11.9,1,1, 10.144, 10453.533, 249.889, 52816.872 23/09/18,19:44:22,05,08,1, 11.9,1,1, 10.144, 10453.468, 249.952, 52816.871 23/09/18,19:44:22,06,08,1, 11.9,1,1, 10.144, 10453.443, 249.980, 52816.875 23/09/18,19:44:22,07,08,1, 11.9,1,1, 10.144, 10453.380, 250.027, 52816.883 23/09/18,19:44:22,08,08,1, 11.9,1,1, 10.144, 10453.335, 250.052, 52816.886 23/09/18,19:44:22,09,08,1, 11.9,1,1, 10.144, 10453.243, 250.108, 52816.882 23/09/18,19:44:22,10,08,1, 11.9,1,1, 10.144, 10453.220, 250.150, 52816.867 23/09/18,19:44:22,11,08,1, 11.9,1,1, 10.144, 10453.181, 250.194, 52816.905 23/09/18,19:44:22,12,08,1, 11.9,1,1, 10.144, 10453.115, 250.190, 52816.854 23/09/18,19:44:22,13,08,1, 11.9,1,1, 10.144, 10453.051, 250.281, 52816.917 23/09/18,19:44:22,14,08,1, 11.9,1,1, 10.144, 10453.009, 250.315, 52816.934 23/09/18,19:44:22,15,08,1, 11.9,1,1, 10.144, 10452.942, 250.360, 52816.911 23/09/18,19:44:22,16,08,1, 11.9,1,1, 10.144, 10452.899, 250.424, 52816.909 23/09/18,19:44:22,17,08,1, 11.9,1,1, 10.144, 10452.843, 250.462, 52816.937 23/09/18,19:44:22,18,08,1, 11.9,1,1, 10.144, 10452.793, 250.513, 52816.931 23/09/18,19:44:22,19,08,1, 11.9,1,1, 10.144, 10452.741, 250.557, 52816.951 23/09/18,19:44:23,00,09,1, 11.9,1,1, 10.141, 10452.734, 250.557, 52816.951 23/09/18,19:44:23,01,09,1, 11.9,1,1, 10.141, 10452.636, 250.628, 52816.983 23/09/18,19:44:23,02,09,1, 11.9,1,1, 10.141, 10452.576, 250.693, 52817.023 23/09/18,19:44:23,03,09,1, 11.9,1,1, 10.141, 10452.528, 250.720, 52816.968 23/09/18,19:44:23,04,09,1, 11.9,1,1, 10.141, 10452.491, 250.758, 52816.940 23/09/18,19:44:23,05,09,1, 11.9,1,1, 10.141, 10452.454, 250.797, 52816.959 23/09/18,19:44:23,06,09,1, 11.9,1,1, 10.141, 10452.377, 250.831, 52816.973 23/09/18,19:44:23,07,09,1, 11.9,1,1, 10.141, 10452.334, 250.886, 52816.936 23/09/18,19:44:23,08,09,1, 11.9,1,1, 10.141, 10452.259, 250.910, 52816.963 23/09/18,19:44:23,09,09,1, 11.9,1,1, 10.141, 10452.216, 250.983, 52816.949 23/09/18,19:44:23,10,09,1, 11.9,1,1, 10.141, 10452.164, 251.030, 52816.948 23/09/18,19:44:23,11,09,1, 11.9,1,1, 10.141, 10452.116, 251.055, 52816.967 23/09/18,19:44:23,12,09,1, 11.9,1,1, 10.141, 10452.073, 251.085, 52816.946 23/09/18,19:44:23,13,09,1, 11.9,1,1, 10.141, 10452.030, 251.136, 52816.964 23/09/18,19:44:23,14,09,1, 11.9,1,1, 10.141, 10451.940, 251.152, 52816.959 23/09/18,19:44:23,15,09,1, 11.9,1,1, 10.141, 10451.895, 251.217, 52816.931 23/09/18,19:44:23,16,09,1, 11.9,1,1, 10.141, 10451.857, 251.263, 52816.933 23/09/18,19:44:23,17,09,1, 11.9,1,1, 10.141, 10451.790, 251.290, 52816.974 23/09/18,19:44:23,18,09,1, 11.9,1,1, 10.141, 10451.732, 251.328, 52816.928 23/09/18,19:44:23,19,09,1, 11.9,1,1, 10.141, 10451.693, 251.362, 52816.961 23/09/18,19:44:24,00,08,1, 11.9,1,1, 10.144, 10451.691, 251.362, 52816.961 23/09/18,19:44:24,01,08,1, 11.9,1,1, 10.144, 10451.549, 251.453, 52816.961 23/09/18,19:44:24,02,08,1, 11.9,1,1, 10.144, 10451.514, 251.480, 52816.962 23/09/18,19:44:24,03,08,1, 11.9,1,1, 10.144, 10451.440, 251.526, 52816.969 23/09/18,19:44:24,04,08,1, 11.9,1,1, 10.144, 10451.390, 251.546, 52816.954 23/09/18,19:44:24,05,08,1, 11.9,1,1, 10.144, 10451.340, 251.584, 52816.952 23/09/18,19:44:24,06,08,1, 11.9,1,1, 10.144, 10451.306, 251.614, 52816.934 23/09/18,19:44:24,07,08,1, 11.9,1,1, 10.144, 10451.236, 251.656, 52816.933 23/09/18,19:44:24,08,08,1, 11.9,1,1, 10.144, 10451.195, 251.666, 52816.925 23/09/18,19:44:24,09,08,1, 11.9,1,1, 10.144, 10451.130, 251.714, 52816.942 23/09/18,19:44:24,10,08,1, 11.9,1,1, 10.144, 10451.075, 251.738, 52816.925 23/09/18,19:44:24,11,08,1, 11.9,1,1, 10.144, 10451.033, 251.781, 52816.928 23/09/18,19:44:24,12,08,1, 11.9,1,1, 10.144, 10450.987, 251.794, 52816.917 23/09/18,19:44:24,13,08,1, 11.9,1,1, 10.144, 10450.948, 251.843, 52816.893 23/09/18,19:44:24,14,08,1, 11.9,1,1, 10.144, 10450.887, 251.888, 52816.913 23/09/18,19:44:24,15,08,1, 11.9,1,1, 10.144, 10450.842, 251.913, 52816.916 23/09/18,19:44:24,16,08,1, 11.9,1,1, 10.144, 10450.809, 251.940, 52816.924 23/09/18,19:44:24,17,08,1, 11.9,1,1, 10.144, 10450.757, 251.990, 52816.918 23/09/18,19:44:24,18,08,1, 11.9,1,1, 10.144, 10450.717, 252.019, 52816.951 23/09/18,19:44:24,19,08,1, 11.9,1,1, 10.144, 10450.671, 252.052, 52816.918 23/09/18,19:44:25,00,08,1, 11.9,1,1, 10.138, 10450.665, 252.052, 52816.918 23/09/18,19:44:25,01,08,1, 11.9,1,1, 10.138, 10450.551, 252.156, 52816.908 23/09/18,19:44:25,02,08,1, 11.9,1,1, 10.138, 10450.510, 252.148, 52816.913 23/09/18,19:44:25,03,08,1, 11.9,1,1, 10.138, 10450.486, 252.200, 52816.892 23/09/18,19:44:25,04,08,1, 11.9,1,1, 10.138, 10450.441, 252.222, 52816.910 23/09/18,19:44:25,05,08,1, 11.9,1,1, 10.138, 10450.373, 252.245, 52816.900 23/09/18,19:44:25,06,08,1, 11.9,1,1, 10.138, 10450.338, 252.264, 52816.888 23/09/18,19:44:25,07,08,1, 11.9,1,1, 10.138, 10450.282, 252.296, 52816.868 23/09/18,19:44:25,08,08,1, 11.9,1,1, 10.138, 10450.244, 252.330, 52816.881 23/09/18,19:44:25,09,08,1, 11.9,1,1, 10.138, 10450.209, 252.345, 52816.872 23/09/18,19:44:25,10,08,1, 11.9,1,1, 10.138, 10450.160, 252.354, 52816.862 23/09/18,19:44:25,11,08,1, 11.9,1,1, 10.138, 10450.110, 252.392, 52816.890 23/09/18,19:44:25,12,08,1, 11.9,1,1, 10.138, 10450.069, 252.399, 52816.878 23/09/18,19:44:25,13,08,1, 11.9,1,1, 10.138, 10450.043, 252.422, 52816.897 23/09/18,19:44:25,14,08,1, 11.9,1,1, 10.138, 10449.982, 252.442, 52816.893 23/09/18,19:44:25,15,08,1, 11.9,1,1, 10.138, 10449.962, 252.486, 52816.849 23/09/18,19:44:25,16,08,1, 11.9,1,1, 10.138, 10449.910, 252.489, 52816.870 23/09/18,19:44:25,17,08,1, 11.9,1,1, 10.138, 10449.853, 252.504, 52816.842 23/09/18,19:44:25,18,08,1, 11.9,1,1, 10.138, 10449.811, 252.518, 52816.844 23/09/18,19:44:25,19,08,1, 11.9,1,1, 10.138, 10449.742, 252.506, 52816.835 23/09/18,19:44:26,00,09,1, 11.9,1,1, 10.134, 10449.739, 252.506, 52816.835 23/09/18,19:44:26,01,09,1, 11.9,1,1, 10.134, 10449.689, 252.572, 52816.823 23/09/18,19:44:26,02,09,1, 11.9,1,1, 10.134, 10449.620, 252.573, 52816.801 23/09/18,19:44:26,03,09,1, 11.9,1,1, 10.134, 10449.544, 252.613, 52816.953 23/09/18,19:44:26,04,09,1, 11.9,1,1, 10.134, 10449.515, 252.628, 52816.843 23/09/18,19:44:26,05,09,1, 11.9,1,1, 10.134, 10449.475, 252.638, 52816.802 23/09/18,19:44:26,06,09,1, 11.9,1,1, 10.134, 10449.433, 252.663, 52816.757 23/09/18,19:44:26,07,09,1, 11.9,1,1, 10.134, 10449.379, 252.702, 52816.761 23/09/18,19:44:26,08,09,1, 11.9,1,1, 10.134, 10449.374, 252.686, 52816.731 23/09/18,19:44:26,09,09,1, 11.9,1,1, 10.134, 10449.284, 252.724, 52816.760 23/09/18,19:44:26,10,09,1, 11.9,1,1, 10.134, 10449.234, 252.735, 52816.786 23/09/18,19:44:26,11,09,1, 11.9,1,1, 10.134, 10449.188, 252.738, 52816.744 23/09/18,19:44:26,12,09,1, 11.9,1,1, 10.134, 10449.132, 252.760, 52816.729 23/09/18,19:44:26,13,09,1, 11.9,1,1, 10.134, 10449.142, 252.784, 52816.716 23/09/18,19:44:26,14,09,1, 11.9,1,1, 10.134, 10449.052, 252.817, 52816.689 23/09/18,19:44:26,15,09,1, 11.9,1,1, 10.134, 10449.017, 252.835, 52816.698 23/09/18,19:44:26,16,09,1, 11.9,1,1, 10.134, 10448.999, 252.862, 52816.735 23/09/18,19:44:26,17,09,1, 11.9,1,1, 10.134, 10448.924, 252.868, 52816.722 23/09/18,19:44:26,18,09,1, 11.9,1,1, 10.134, 10448.876, 252.894, 52816.714 23/09/18,19:44:26,19,09,1, 11.9,1,1, 10.134, 10448.845, 252.961, 52816.728 23/09/18,19:44:27,00,08,1, 11.9,1,1, 10.142, 10448.837, 252.961, 52816.728 23/09/18,19:44:27,01,08,1, 11.9,1,1, 10.142, 10448.729, 252.962, 52816.693 23/09/18,19:44:27,02,08,1, 11.9,1,1, 10.142, 10448.696, 252.990, 52816.678 23/09/18,19:44:27,03,08,1, 11.9,1,1, 10.142, 10448.630, 253.071, 52816.658 23/09/18,19:44:27,04,08,1, 11.9,1,1, 10.142, 10448.571, 253.051, 52816.696 23/09/18,19:44:27,05,08,1, 11.9,1,1, 10.142, 10448.554, 253.087, 52816.650 23/09/18,19:44:27,06,08,1, 11.9,1,1, 10.142, 10448.517, 253.128, 52816.652 23/09/18,19:44:27,07,08,1, 11.9,1,1, 10.142, 10448.435, 253.154, 52816.686 23/09/18,19:44:27,08,08,1, 11.9,1,1, 10.142, 10448.378, 253.198, 52816.724 23/09/18,19:44:27,09,08,1, 11.9,1,1, 10.142, 10448.328, 253.218, 52816.639 23/09/18,19:44:27,10,08,1, 11.9,1,1, 10.142, 10448.262, 253.220, 52816.651 23/09/18,19:44:27,11,08,1, 11.9,1,1, 10.142, 10448.250, 253.237, 52816.633 23/09/18,19:44:27,12,08,1, 11.9,1,1, 10.142, 10448.199, 253.270, 52816.626 23/09/18,19:44:27,13,08,1, 11.9,1,1, 10.142, 10448.123, 253.319, 52816.784 23/09/18,19:44:27,14,08,1, 11.9,1,1, 10.142, 10448.093, 253.305, 52816.624 23/09/18,19:44:27,15,08,1, 11.9,1,1, 10.142, 10448.026, 253.347, 52816.614 23/09/18,19:44:27,16,08,1, 11.9,1,1, 10.142, 10447.971, 253.382, 52816.625 23/09/18,19:44:27,17,08,1, 11.9,1,1, 10.142, 10447.927, 253.380, 52816.646 23/09/18,19:44:27,18,08,1, 11.9,1,1, 10.142, 10447.860, 253.393, 52816.614 23/09/18,19:44:27,19,08,1, 11.9,1,1, 10.142, 10447.793, 253.386, 52816.598 23/09/18,19:44:28,00,09,1, 11.9,1,1, 10.141, 10447.786, 253.386, 52816.598 23/09/18,19:44:28,01,09,1, 11.9,1,1, 10.141, 10447.667, 253.403, 52816.598 23/09/18,19:44:28,02,09,1, 11.9,1,1, 10.141, 10447.594, 253.435, 52816.571 23/09/18,19:44:28,03,09,1, 11.9,1,1, 10.141, 10447.514, 253.477, 52816.620 23/09/18,19:44:28,04,09,1, 11.9,1,1, 10.141, 10447.471, 253.493, 52816.615 23/09/18,19:44:28,05,09,1, 11.9,1,1, 10.141, 10447.411, 253.502, 52816.618 23/09/18,19:44:28,06,09,1, 11.9,1,1, 10.141, 10447.348, 253.507, 52816.616 23/09/18,19:44:28,07,09,1, 11.9,1,1, 10.141, 10447.265, 253.532, 52816.606 23/09/18,19:44:28,08,09,1, 11.9,1,1, 10.141, 10447.213, 253.528, 52816.601 23/09/18,19:44:28,09,09,1, 11.9,1,1, 10.141, 10447.156, 253.510, 52816.585 23/09/18,19:44:28,10,09,1, 11.9,1,1, 10.141, 10447.081, 253.526, 52816.546 23/09/18,19:44:28,11,09,1, 11.9,1,1, 10.141, 10446.993, 253.546, 52816.563 23/09/18,19:44:28,12,09,1, 11.9,1,1, 10.141, 10446.920, 253.550, 52816.548 23/09/18,19:44:28,13,09,1, 11.9,1,1, 10.141, 10446.882, 253.549, 52816.597 23/09/18,19:44:28,14,09,1, 11.9,1,1, 10.141, 10446.805, 253.597, 52816.563 23/09/18,19:44:28,15,09,1, 11.9,1,1, 10.141, 10446.715, 253.589, 52816.598 23/09/18,19:44:28,16,09,1, 11.9,1,1, 10.141, 10446.680, 253.608, 52816.603 23/09/18,19:44:28,17,09,1, 11.9,1,1, 10.141, 10446.571, 253.601, 52816.580 23/09/18,19:44:28,18,09,1, 11.9,1,1, 10.141, 10446.513, 253.642, 52816.552 23/09/18,19:44:28,19,09,1, 11.9,1,1, 10.141, 10446.449, 253.663, 52816.597 23/09/18,19:44:29,00,09,1, 11.8,1,1, 10.142, 10446.442, 253.663, 52816.597 23/09/18,19:44:29,01,09,1, 11.8,1,1, 10.142, 10446.273, 253.693, 52816.643 23/09/18,19:44:29,02,09,1, 11.8,1,1, 10.142, 10446.203, 253.729, 52816.592 23/09/18,19:44:29,03,09,1, 11.8,1,1, 10.142, 10446.154, 253.765, 52816.636 23/09/18,19:44:29,04,09,1, 11.8,1,1, 10.142, 10446.058, 253.785, 52816.653 23/09/18,19:44:29,05,09,1, 11.8,1,1, 10.142, 10446.004, 253.782, 52816.641 23/09/18,19:44:29,06,09,1, 11.8,1,1, 10.142, 10445.953, 253.825, 52816.644 23/09/18,19:44:29,07,09,1, 11.8,1,1, 10.142, 10445.855, 253.853, 52816.657 23/09/18,19:44:29,08,09,1, 11.8,1,1, 10.142, 10445.770, 253.872, 52816.636 23/09/18,19:44:29,09,09,1, 11.8,1,1, 10.142, 10445.729, 253.892, 52816.701 23/09/18,19:44:29,10,09,1, 11.8,1,1, 10.142, 10445.649, 253.919, 52816.679 23/09/18,19:44:29,11,09,1, 11.8,1,1, 10.142, 10445.605, 253.980, 52816.714 23/09/18,19:44:29,12,09,1, 11.8,1,1, 10.142, 10445.526, 253.999, 52816.722 23/09/18,19:44:29,13,09,1, 11.8,1,1, 10.142, 10445.450, 254.025, 52816.767 23/09/18,19:44:29,14,09,1, 11.8,1,1, 10.142, 10445.418, 254.060, 52816.747 23/09/18,19:44:29,15,09,1, 11.8,1,1, 10.142, 10445.336, 254.071, 52816.708 23/09/18,19:44:29,16,09,1, 11.8,1,1, 10.142, 10445.280, 254.139, 52816.755 23/09/18,19:44:29,17,09,1, 11.8,1,1, 10.142, 10445.199, 254.157, 52816.756 23/09/18,19:44:29,18,09,1, 11.8,1,1, 10.142, 10445.178, 254.243, 52816.797 23/09/18,19:44:29,19,09,1, 11.8,1,1, 10.142, 10445.112, 254.268, 52816.843 23/09/18,19:44:30,00,08,1, 11.9,1,1, 10.137, 10445.107, 254.268, 52816.843 23/09/18,19:44:30,01,08,1, 11.9,1,1, 10.137, 10445.026, 254.375, 52816.869 23/09/18,19:44:30,02,08,1, 11.9,1,1, 10.137, 10444.955, 254.409, 52816.886 23/09/18,19:44:30,03,08,1, 11.9,1,1, 10.137, 10444.909, 254.482, 52816.860 23/09/18,19:44:30,04,08,1, 11.9,1,1, 10.137, 10444.866, 254.512, 52816.869 23/09/18,19:44:30,05,08,1, 11.9,1,1, 10.137, 10444.806, 254.580, 52816.909 23/09/18,19:44:30,06,08,1, 11.9,1,1, 10.137, 10444.794, 254.633, 52816.906 23/09/18,19:44:30,07,08,1, 11.9,1,1, 10.137, 10444.732, 254.691, 52816.928 23/09/18,19:44:30,08,08,1, 11.9,1,1, 10.137, 10444.658, 254.738, 52816.935 23/09/18,19:44:30,09,08,1, 11.9,1,1, 10.137, 10444.613, 254.803, 52816.978 23/09/18,19:44:30,10,08,1, 11.9,1,1, 10.137, 10444.589, 254.901, 52817.004 23/09/18,19:44:30,11,08,1, 11.9,1,1, 10.137, 10444.539, 254.947, 52816.966 23/09/18,19:44:30,12,08,1, 11.9,1,1, 10.137, 10444.489, 255.021, 52816.985 23/09/18,19:44:30,13,08,1, 11.9,1,1, 10.137, 10444.440, 255.082, 52816.994 23/09/18,19:44:30,14,08,1, 11.9,1,1, 10.137, 10444.392, 255.158, 52817.071 23/09/18,19:44:30,15,08,1, 11.9,1,1, 10.137, 10444.342, 255.237, 52817.047 23/09/18,19:44:30,16,08,1, 11.9,1,1, 10.137, 10444.293, 255.295, 52817.125 23/09/18,19:44:30,17,08,1, 11.9,1,1, 10.137, 10444.238, 255.375, 52817.136 23/09/18,19:44:30,18,08,1, 11.9,1,1, 10.137, 10444.169, 255.441, 52817.125 23/09/18,19:44:30,19,08,1, 11.9,1,1, 10.137, 10444.135, 255.492, 52817.166 23/09/18,19:44:31,00,08,1, 11.9,1,1, 10.141, 10444.131, 255.492, 52817.166 23/09/18,19:44:31,01,08,1, 11.9,1,1, 10.141, 10444.013, 255.662, 52817.228 23/09/18,19:44:31,02,08,1, 11.9,1,1, 10.141, 10443.981, 255.745, 52817.232 23/09/18,19:44:31,03,08,1, 11.9,1,1, 10.141, 10443.941, 255.818, 52817.234 23/09/18,19:44:31,04,08,1, 11.9,1,1, 10.141, 10443.845, 255.894, 52817.250 23/09/18,19:44:31,05,08,1, 11.9,1,1, 10.141, 10443.808, 255.955, 52817.335 23/09/18,19:44:31,06,08,1, 11.9,1,1, 10.141, 10443.743, 256.055, 52817.341 23/09/18,19:44:31,07,08,1, 11.9,1,1, 10.141, 10443.699, 256.117, 52817.324 23/09/18,19:44:31,08,08,1, 11.9,1,1, 10.141, 10443.631, 256.207, 52817.356 23/09/18,19:44:31,09,08,1, 11.9,1,1, 10.141, 10443.582, 256.260, 52817.403 23/09/18,19:44:31,10,08,1, 11.9,1,1, 10.141, 10443.513, 256.340, 52817.423 23/09/18,19:44:31,11,08,1, 11.9,1,1, 10.141, 10443.482, 256.420, 52817.457 23/09/18,19:44:31,12,08,1, 11.9,1,1, 10.141, 10443.403, 256.489, 52817.478 23/09/18,19:44:31,13,08,1, 11.9,1,1, 10.141, 10443.347, 256.560, 52817.515 23/09/18,19:44:31,14,08,1, 11.9,1,1, 10.141, 10443.300, 256.635, 52817.551 23/09/18,19:44:31,15,08,1, 11.9,1,1, 10.141, 10443.244, 256.694, 52817.580 23/09/18,19:44:31,16,08,1, 11.9,1,1, 10.141, 10443.173, 256.757, 52817.548 23/09/18,19:44:31,17,08,1, 11.9,1,1, 10.141, 10443.135, 256.838, 52817.578 23/09/18,19:44:31,18,08,1, 11.9,1,1, 10.141, 10443.093, 256.928, 52817.579 23/09/18,19:44:31,19,08,1, 11.9,1,1, 10.141, 10443.026, 257.012, 52817.672 23/09/18,19:44:32,00,08,1, 11.9,1,1, 10.138, 10443.021, 257.012, 52817.672 23/09/18,19:44:32,01,08,1, 11.9,1,1, 10.138, 10442.928, 257.133, 52817.710 23/09/18,19:44:32,02,08,1, 11.9,1,1, 10.138, 10442.850, 257.184, 52817.726 23/09/18,19:44:32,03,08,1, 11.9,1,1, 10.138, 10442.807, 257.249, 52817.734 23/09/18,19:44:32,04,08,1, 11.9,1,1, 10.138, 10442.765, 257.338, 52817.806 23/09/18,19:44:32,05,08,1, 11.9,1,1, 10.138, 10442.710, 257.426, 52817.788 23/09/18,19:44:32,06,08,1, 11.9,1,1, 10.138, 10442.630, 257.478, 52817.816 23/09/18,19:44:32,07,08,1, 11.9,1,1, 10.138, 10442.584, 257.555, 52817.835 23/09/18,19:44:32,08,08,1, 11.9,1,1, 10.138, 10442.533, 257.616, 52817.861 23/09/18,19:44:32,09,08,1, 11.9,1,1, 10.138, 10442.471, 257.697, 52817.889 23/09/18,19:44:32,10,08,1, 11.9,1,1, 10.138, 10442.436, 257.756, 52817.904 23/09/18,19:44:32,11,08,1, 11.9,1,1, 10.138, 10442.381, 257.836, 52817.928 23/09/18,19:44:32,12,08,1, 11.9,1,1, 10.138, 10442.312, 257.904, 52817.953 23/09/18,19:44:32,13,08,1, 11.9,1,1, 10.138, 10442.227, 257.994, 52817.976 23/09/18,19:44:32,14,08,1, 11.9,1,1, 10.138, 10442.190, 258.050, 52818.023 23/09/18,19:44:32,15,08,1, 11.9,1,1, 10.138, 10442.135, 258.125, 52818.012 23/09/18,19:44:32,16,08,1, 11.9,1,1, 10.138, 10442.075, 258.188, 52818.027 23/09/18,19:44:32,17,08,1, 11.9,1,1, 10.138, 10442.015, 258.267, 52818.128 23/09/18,19:44:32,18,08,1, 11.9,1,1, 10.138, 10441.959, 258.316, 52818.090 23/09/18,19:44:32,19,08,1, 11.9,1,1, 10.138, 10441.929, 258.386, 52818.106 23/09/18,19:44:33,00,08,1, 11.9,1,1, 10.139, 10441.928, 258.386, 52818.106 23/09/18,19:44:33,01,08,1, 11.9,1,1, 10.139, 10441.789, 258.538, 52818.150 23/09/18,19:44:33,02,08,1, 11.9,1,1, 10.139, 10441.699, 258.583, 52818.162 23/09/18,19:44:33,03,08,1, 11.9,1,1, 10.139, 10441.670, 258.649, 52818.179 23/09/18,19:44:33,04,08,1, 11.9,1,1, 10.139, 10441.569, 258.736, 52818.290 23/09/18,19:44:33,05,08,1, 11.9,1,1, 10.139, 10441.531, 258.758, 52818.156 23/09/18,19:44:33,06,08,1, 11.9,1,1, 10.139, 10441.457, 258.829, 52818.199 23/09/18,19:44:33,07,08,1, 11.9,1,1, 10.139, 10441.377, 258.886, 52818.253 23/09/18,19:44:33,08,08,1, 11.9,1,1, 10.139, 10441.306, 258.938, 52818.265 23/09/18,19:44:33,09,08,1, 11.9,1,1, 10.139, 10441.279, 259.009, 52818.286 23/09/18,19:44:33,10,08,1, 11.9,1,1, 10.139, 10441.192, 259.037, 52818.282 23/09/18,19:44:33,11,08,1, 11.9,1,1, 10.139, 10441.137, 259.089, 52818.258 23/09/18,19:44:33,12,08,1, 11.9,1,1, 10.139, 10441.081, 259.151, 52818.317 23/09/18,19:44:33,13,08,1, 11.9,1,1, 10.139, 10440.988, 259.196, 52818.315 23/09/18,19:44:33,14,08,1, 11.9,1,1, 10.139, 10440.928, 259.229, 52818.335 23/09/18,19:44:33,15,08,1, 11.9,1,1, 10.139, 10440.871, 259.250, 52818.330 23/09/18,19:44:33,16,08,1, 11.9,1,1, 10.139, 10440.787, 259.299, 52818.346 23/09/18,19:44:33,17,08,1, 11.9,1,1, 10.139, 10440.778, 259.343, 52818.382 23/09/18,19:44:33,18,08,1, 11.9,1,1, 10.139, 10440.690, 259.361, 52818.366 23/09/18,19:44:33,19,08,1, 11.9,1,1, 10.139, 10440.632, 259.424, 52818.360 23/09/18,19:44:34,00,09,1, 11.9,1,1, 10.142, 10440.626, 259.424, 52818.360 23/09/18,19:44:34,01,09,1, 11.9,1,1, 10.142, 10440.492, 259.520, 52818.320 23/09/18,19:44:34,02,09,1, 11.9,1,1, 10.142, 10440.369, 259.555, 52818.293 23/09/18,19:44:34,03,09,1, 11.9,1,1, 10.142, 10440.368, 259.599, 52818.308 23/09/18,19:44:34,04,09,1, 11.9,1,1, 10.142, 10440.259, 259.667, 52818.534 23/09/18,19:44:34,05,09,1, 11.9,1,1, 10.142, 10440.255, 259.679, 52818.441 23/09/18,19:44:34,06,09,1, 11.9,1,1, 10.142, 10440.190, 259.720, 52818.461 23/09/18,19:44:34,07,09,1, 11.9,1,1, 10.142, 10440.136, 259.749, 52818.445 23/09/18,19:44:34,08,09,1, 11.9,1,1, 10.142, 10440.046, 259.806, 52818.473 23/09/18,19:44:34,09,09,1, 11.9,1,1, 10.142, 10440.016, 259.853, 52818.485 23/09/18,19:44:34,10,09,1, 11.9,1,1, 10.142, 10439.942, 259.902, 52818.476 23/09/18,19:44:34,11,09,1, 11.9,1,1, 10.142, 10439.865, 259.943, 52818.532 23/09/18,19:44:34,12,09,1, 11.9,1,1, 10.142, 10439.783, 259.995, 52818.566 23/09/18,19:44:34,13,09,1, 11.9,1,1, 10.142, 10439.711, 260.043, 52818.547 23/09/18,19:44:34,14,09,1, 11.9,1,1, 10.142, 10439.644, 260.094, 52818.546 23/09/18,19:44:34,15,09,1, 11.9,1,1, 10.142, 10439.569, 260.136, 52818.558 23/09/18,19:44:34,16,09,1, 11.9,1,1, 10.142, 10439.519, 260.163, 52818.560 23/09/18,19:44:34,17,09,1, 11.9,1,1, 10.142, 10439.409, 260.229, 52818.592 23/09/18,19:44:34,18,09,1, 11.9,1,1, 10.142, 10439.366, 260.255, 52818.627 23/09/18,19:44:34,19,09,1, 11.9,1,1, 10.142, 10439.278, 260.334, 52818.674 23/09/18,19:44:35,00,08,1, 11.9,1,1, 10.138, 10439.274, 260.334, 52818.674 23/09/18,19:44:35,01,08,1, 11.9,1,1, 10.138, 10439.127, 260.431, 52818.692 23/09/18,19:44:35,02,08,1, 11.9,1,1, 10.138, 10439.049, 260.476, 52818.686 23/09/18,19:44:35,03,08,1, 11.9,1,1, 10.138, 10438.966, 260.567, 52818.723 23/09/18,19:44:35,04,08,1, 11.9,1,1, 10.138, 10438.899, 260.597, 52818.753 23/09/18,19:44:35,05,08,1, 11.9,1,1, 10.138, 10438.816, 260.652, 52818.766 23/09/18,19:44:35,06,08,1, 11.9,1,1, 10.138, 10438.751, 260.721, 52818.816 23/09/18,19:44:35,07,08,1, 11.9,1,1, 10.138, 10438.648, 260.776, 52818.849 23/09/18,19:44:35,08,08,1, 11.9,1,1, 10.138, 10438.583, 260.831, 52818.832 23/09/18,19:44:35,09,08,1, 11.9,1,1, 10.138, 10438.506, 260.886, 52818.899 23/09/18,19:44:35,10,08,1, 11.9,1,1, 10.138, 10438.430, 260.954, 52818.923 23/09/18,19:44:35,11,08,1, 11.9,1,1, 10.138, 10438.379, 261.000, 52818.942 23/09/18,19:44:35,12,08,1, 11.9,1,1, 10.138, 10438.288, 261.049, 52818.979 23/09/18,19:44:35,13,08,1, 11.9,1,1, 10.138, 10438.193, 261.120, 52819.003 23/09/18,19:44:35,14,08,1, 11.9,1,1, 10.138, 10438.143, 261.174, 52819.016 23/09/18,19:44:35,15,08,1, 11.9,1,1, 10.138, 10438.072, 261.214, 52818.981 23/09/18,19:44:35,16,08,1, 11.9,1,1, 10.138, 10437.952, 261.305, 52819.119 23/09/18,19:44:35,17,08,1, 11.9,1,1, 10.138, 10437.892, 261.356, 52819.111 23/09/18,19:44:35,18,08,1, 11.9,1,1, 10.138, 10437.840, 261.399, 52819.177 23/09/18,19:44:35,19,08,1, 11.9,1,1, 10.138, 10437.758, 261.466, 52819.195 23/09/18,19:44:36,00,07,1, 11.9,1,1, 10.138, 10437.756, 261.466, 52819.195 23/09/18,19:44:36,01,07,1, 11.9,1,1, 10.138, 10437.591, 261.583, 52819.233 23/09/18,19:44:36,02,07,1, 11.9,1,1, 10.138, 10437.549, 261.633, 52819.282 23/09/18,19:44:36,03,07,1, 11.9,1,1, 10.138, 10437.480, 261.700, 52819.265 23/09/18,19:44:36,04,07,1, 11.9,1,1, 10.138, 10437.402, 261.761, 52819.326 23/09/18,19:44:36,05,07,1, 11.9,1,1, 10.138, 10437.315, 261.847, 52819.343 23/09/18,19:44:36,06,07,1, 11.9,1,1, 10.138, 10437.240, 261.904, 52819.392 23/09/18,19:44:36,07,07,1, 11.9,1,1, 10.138, 10437.166, 261.976, 52819.446 23/09/18,19:44:36,08,07,1, 11.9,1,1, 10.138, 10437.130, 262.017, 52819.447 23/09/18,19:44:36,09,07,1, 11.9,1,1, 10.138, 10437.045, 262.104, 52819.505 23/09/18,19:44:36,10,07,1, 11.9,1,1, 10.138, 10436.970, 262.150, 52819.504 23/09/18,19:44:36,11,07,1, 11.9,1,1, 10.138, 10436.877, 262.212, 52819.571 23/09/18,19:44:36,12,07,1, 11.9,1,1, 10.138, 10436.806, 262.281, 52819.593 23/09/18,19:44:36,13,07,1, 11.9,1,1, 10.138, 10436.722, 262.339, 52819.607 23/09/18,19:44:36,14,07,1, 11.9,1,1, 10.138, 10436.676, 262.369, 52819.628 23/09/18,19:44:36,15,07,1, 11.9,1,1, 10.138, 10436.578, 262.461, 52819.692 23/09/18,19:44:36,16,07,1, 11.9,1,1, 10.138, 10436.523, 262.535, 52819.713 23/09/18,19:44:36,17,07,1, 11.9,1,1, 10.138, 10436.445, 262.583, 52819.487 23/09/18,19:44:36,18,07,1, 11.9,1,1, 10.138, 10436.345, 262.664, 52819.830 23/09/18,19:44:36,19,07,1, 11.9,1,1, 10.138, 10436.287, 262.776, 52819.903 23/09/18,19:44:37,00,07,1, 11.9,1,1, 10.140, 10436.279, 262.776, 52819.903 23/09/18,19:44:37,01,07,1, 11.9,1,1, 10.140, 10436.148, 262.862, 52819.911 23/09/18,19:44:37,02,07,1, 11.9,1,1, 10.140, 10436.096, 262.927, 52819.957 23/09/18,19:44:37,03,07,1, 11.9,1,1, 10.140, 10436.043, 263.024, 52819.949 23/09/18,19:44:37,04,07,1, 11.9,1,1, 10.140, 10435.962, 263.060, 52820.003 23/09/18,19:44:37,05,07,1, 11.9,1,1, 10.140, 10435.883, 263.138, 52820.076 23/09/18,19:44:37,06,07,1, 11.9,1,1, 10.140, 10435.807, 263.178, 52820.108 23/09/18,19:44:37,07,07,1, 11.9,1,1, 10.140, 10435.743, 263.251, 52820.124 23/09/18,19:44:37,08,07,1, 11.9,1,1, 10.140, 10435.654, 263.320, 52820.138 23/09/18,19:44:37,09,07,1, 11.9,1,1, 10.140, 10435.603, 263.377, 52820.172 23/09/18,19:44:37,10,07,1, 11.9,1,1, 10.140, 10435.521, 263.464, 52820.203 23/09/18,19:44:37,11,07,1, 11.9,1,1, 10.140, 10435.467, 263.508, 52820.199 23/09/18,19:44:37,12,07,1, 11.9,1,1, 10.140, 10435.420, 263.591, 52820.277 23/09/18,19:44:37,13,07,1, 11.9,1,1, 10.140, 10435.316, 263.620, 52820.303 23/09/18,19:44:37,14,07,1, 11.9,1,1, 10.140, 10435.260, 263.694, 52820.385 23/09/18,19:44:37,15,07,1, 11.9,1,1, 10.140, 10435.183, 263.749, 52820.434 23/09/18,19:44:37,16,07,1, 11.9,1,1, 10.140, 10435.115, 263.799, 52820.441 23/09/18,19:44:37,17,07,1, 11.9,1,1, 10.140, 10435.041, 263.863, 52820.461 23/09/18,19:44:37,18,07,1, 11.9,1,1, 10.140, 10434.993, 263.927, 52820.513 23/09/18,19:44:37,19,07,1, 11.9,1,1, 10.140, 10434.883, 263.991, 52820.508 23/09/18,19:44:38,00,07,1, 11.9,1,1, 10.137, 10434.877, 263.991, 52820.508 23/09/18,19:44:38,01,07,1, 11.9,1,1, 10.137, 10434.786, 264.083, 52820.644 23/09/18,19:44:38,02,07,1, 11.9,1,1, 10.137, 10434.682, 264.142, 52820.674 23/09/18,19:44:38,03,07,1, 11.9,1,1, 10.137, 10434.631, 264.191, 52820.685 23/09/18,19:44:38,04,07,1, 11.9,1,1, 10.137, 10434.571, 264.259, 52820.733 23/09/18,19:44:38,05,07,1, 11.9,1,1, 10.137, 10434.502, 264.307, 52820.769 23/09/18,19:44:38,06,07,1, 11.9,1,1, 10.137, 10434.433, 264.364, 52820.778 23/09/18,19:44:38,07,07,1, 11.9,1,1, 10.137, 10434.356, 264.398, 52820.829 23/09/18,19:44:38,08,07,1, 11.9,1,1, 10.137, 10434.304, 264.477, 52820.854 23/09/18,19:44:38,09,07,1, 11.9,1,1, 10.137, 10434.249, 264.507, 52820.884 23/09/18,19:44:38,10,07,1, 11.9,1,1, 10.137, 10434.151, 264.555, 52820.939 23/09/18,19:44:38,11,07,1, 11.9,1,1, 10.137, 10434.093, 264.639, 52820.985 23/09/18,19:44:38,12,07,1, 11.9,1,1, 10.137, 10434.039, 264.688, 52821.057 23/09/18,19:44:38,13,07,1, 11.9,1,1, 10.137, 10433.951, 264.730, 52821.082 23/09/18,19:44:38,14,07,1, 11.9,1,1, 10.137, 10433.887, 264.764, 52821.069 23/09/18,19:44:38,15,07,1, 11.9,1,1, 10.137, 10433.821, 264.834, 52821.094 23/09/18,19:44:38,16,07,1, 11.9,1,1, 10.137, 10433.742, 264.874, 52821.109 23/09/18,19:44:38,17,07,1, 11.9,1,1, 10.137, 10433.688, 264.930, 52821.162 23/09/18,19:44:38,18,07,1, 11.9,1,1, 10.137, 10433.628, 264.974, 52821.206 23/09/18,19:44:38,19,07,1, 11.9,1,1, 10.137, 10433.539, 265.003, 52821.240 23/09/18,19:44:39,00,08,1, 11.9,1,1, 10.138, 10433.533, 265.003, 52821.240 23/09/18,19:44:39,01,08,1, 11.9,1,1, 10.138, 10433.391, 265.106, 52821.291 23/09/18,19:44:39,02,08,1, 11.9,1,1, 10.138, 10433.338, 265.148, 52821.334 23/09/18,19:44:39,03,08,1, 11.9,1,1, 10.138, 10433.241, 265.174, 52821.365 23/09/18,19:44:39,04,08,1, 11.9,1,1, 10.138, 10433.193, 265.185, 52821.380 23/09/18,19:44:39,05,08,1, 11.9,1,1, 10.138, 10433.122, 265.242, 52821.393 23/09/18,19:44:39,06,08,1, 11.9,1,1, 10.138, 10433.066, 265.286, 52821.469 23/09/18,19:44:39,07,08,1, 11.9,1,1, 10.138, 10433.016, 265.301, 52821.504 23/09/18,19:44:39,08,08,1, 11.9,1,1, 10.138, 10432.936, 265.334, 52821.559 23/09/18,19:44:39,09,08,1, 11.9,1,1, 10.138, 10432.887, 265.384, 52821.586 23/09/18,19:44:39,10,08,1, 11.9,1,1, 10.138, 10432.806, 265.411, 52821.608 23/09/18,19:44:39,11,08,1, 11.9,1,1, 10.138, 10432.761, 265.430, 52821.624 23/09/18,19:44:39,12,08,1, 11.9,1,1, 10.138, 10432.682, 265.449, 52821.637 23/09/18,19:44:39,13,08,1, 11.9,1,1, 10.138, 10432.573, 265.507, 52821.637 23/09/18,19:44:39,14,08,1, 11.9,1,1, 10.138, 10432.537, 265.514, 52821.673 23/09/18,19:44:39,15,08,1, 11.9,1,1, 10.138, 10432.469, 265.568, 52821.694 23/09/18,19:44:39,16,08,1, 11.9,1,1, 10.138, 10432.380, 265.570, 52821.773 23/09/18,19:44:39,17,08,1, 11.9,1,1, 10.138, 10432.329, 265.592, 52821.820 23/09/18,19:44:39,18,08,1, 11.9,1,1, 10.138, 10432.271, 265.618, 52821.826 23/09/18,19:44:39,19,08,1, 11.9,1,1, 10.138, 10432.203, 265.669, 52821.830 23/09/18,19:44:40,00,07,1, 11.9,1,1, 10.139, 10432.198, 265.669, 52821.830 23/09/18,19:44:40,01,07,1, 11.9,1,1, 10.139, 10432.081, 265.696, 52821.897 23/09/18,19:44:40,02,07,1, 11.9,1,1, 10.139, 10432.007, 265.736, 52821.869 23/09/18,19:44:40,03,07,1, 11.9,1,1, 10.139, 10431.952, 265.754, 52821.933 23/09/18,19:44:40,04,07,1, 11.9,1,1, 10.139, 10431.886, 265.789, 52821.981 23/09/18,19:44:40,05,07,1, 11.9,1,1, 10.139, 10431.829, 265.797, 52822.007 23/09/18,19:44:40,06,07,1, 11.9,1,1, 10.139, 10431.783, 265.836, 52822.020 23/09/18,19:44:40,07,07,1, 11.9,1,1, 10.139, 10431.749, 265.861, 52822.086 23/09/18,19:44:40,08,07,1, 11.9,1,1, 10.139, 10431.629, 265.890, 52822.179 23/09/18,19:44:40,09,07,1, 11.9,1,1, 10.139, 10431.623, 265.904, 52822.080 23/09/18,19:44:40,10,07,1, 11.9,1,1, 10.139, 10431.563, 265.905, 52822.101 23/09/18,19:44:40,11,07,1, 11.9,1,1, 10.139, 10431.504, 265.952, 52822.145 23/09/18,19:44:40,12,07,1, 11.9,1,1, 10.139, 10431.458, 266.002, 52822.188 23/09/18,19:44:40,13,07,1, 11.9,1,1, 10.139, 10431.383, 266.024, 52822.237 23/09/18,19:44:40,14,07,1, 11.9,1,1, 10.139, 10431.344, 266.042, 52822.234 23/09/18,19:44:40,15,07,1, 11.9,1,1, 10.139, 10431.286, 266.064, 52822.317 23/09/18,19:44:40,16,07,1, 11.9,1,1, 10.139, 10431.246, 266.109, 52822.370 23/09/18,19:44:40,17,07,1, 11.9,1,1, 10.139, 10431.167, 266.141, 52822.290 23/09/18,19:44:40,18,07,1, 11.9,1,1, 10.139, 10431.128, 266.147, 52822.213 23/09/18,19:44:40,19,07,1, 11.9,1,1, 10.139, 10431.103, 266.190, 52822.443 23/09/18,19:44:41,00,08,1, 11.8,1,1, 10.136, 10431.097, 266.190, 52822.443 23/09/18,19:44:41,01,08,1, 11.8,1,1, 10.136, 10430.967, 266.268, 52822.499 23/09/18,19:44:41,02,08,1, 11.8,1,1, 10.136, 10430.928, 266.290, 52822.537 23/09/18,19:44:41,03,08,1, 11.8,1,1, 10.136, 10430.872, 266.327, 52822.581 23/09/18,19:44:41,04,08,1, 11.8,1,1, 10.136, 10430.841, 266.342, 52822.619 23/09/18,19:44:41,05,08,1, 11.8,1,1, 10.136, 10430.786, 266.405, 52822.623 23/09/18,19:44:41,06,08,1, 11.8,1,1, 10.136, 10430.727, 266.410, 52822.655 23/09/18,19:44:41,07,08,1, 11.8,1,1, 10.136, 10430.670, 266.452, 52822.691 23/09/18,19:44:41,08,08,1, 11.8,1,1, 10.136, 10430.626, 266.492, 52822.678 23/09/18,19:44:41,09,08,1, 11.8,1,1, 10.136, 10430.595, 266.526, 52822.741 23/09/18,19:44:41,10,08,1, 11.8,1,1, 10.136, 10430.541, 266.568, 52822.804 23/09/18,19:44:41,11,08,1, 11.8,1,1, 10.136, 10430.494, 266.605, 52822.823 23/09/18,19:44:41,12,08,1, 11.8,1,1, 10.136, 10430.464, 266.643, 52822.868 23/09/18,19:44:41,13,08,1, 11.8,1,1, 10.136, 10430.413, 266.650, 52822.893 23/09/18,19:44:41,14,08,1, 11.8,1,1, 10.136, 10430.411, 266.676, 52822.907 23/09/18,19:44:41,15,08,1, 11.8,1,1, 10.136, 10430.337, 266.738, 52822.950 23/09/18,19:44:41,16,08,1, 11.8,1,1, 10.136, 10430.323, 266.747, 52822.962 23/09/18,19:44:41,17,08,1, 11.8,1,1, 10.136, 10430.276, 266.796, 52822.977 23/09/18,19:44:41,18,08,1, 11.8,1,1, 10.136, 10430.234, 266.832, 52823.022 23/09/18,19:44:41,19,08,1, 11.8,1,1, 10.136, 10430.197, 266.854, 52823.057 23/09/18,19:44:42,00,08,1, 11.9,1,1, 10.139, 10430.195, 266.854, 52823.057 23/09/18,19:44:42,01,08,1, 11.9,1,1, 10.139, 10430.151, 266.948, 52823.113 23/09/18,19:44:42,02,08,1, 11.9,1,1, 10.139, 10430.092, 266.967, 52823.150 23/09/18,19:44:42,03,08,1, 11.9,1,1, 10.139, 10430.071, 267.014, 52823.196 23/09/18,19:44:42,04,08,1, 11.9,1,1, 10.139, 10430.028, 267.056, 52823.202 23/09/18,19:44:42,05,08,1, 11.9,1,1, 10.139, 10430.014, 267.095, 52823.267 23/09/18,19:44:42,06,08,1, 11.9,1,1, 10.139, 10429.987, 267.147, 52823.275 23/09/18,19:44:42,07,08,1, 11.9,1,1, 10.139, 10429.973, 267.204, 52823.298 23/09/18,19:44:42,08,08,1, 11.9,1,1, 10.139, 10429.930, 267.219, 52823.366 23/09/18,19:44:42,09,08,1, 11.9,1,1, 10.139, 10429.911, 267.291, 52823.388 23/09/18,19:44:42,10,08,1, 11.9,1,1, 10.139, 10429.880, 267.316, 52823.424 23/09/18,19:44:42,11,08,1, 11.9,1,1, 10.139, 10429.841, 267.363, 52823.482 23/09/18,19:44:42,12,08,1, 11.9,1,1, 10.139, 10429.840, 267.393, 52823.511 23/09/18,19:44:42,13,08,1, 11.9,1,1, 10.139, 10429.784, 267.445, 52823.506 23/09/18,19:44:42,14,08,1, 11.9,1,1, 10.139, 10429.774, 267.480, 52823.505 23/09/18,19:44:42,15,08,1, 11.9,1,1, 10.139, 10429.766, 267.539, 52823.552 23/09/18,19:44:42,16,08,1, 11.9,1,1, 10.139, 10429.735, 267.564, 52823.575 23/09/18,19:44:42,17,08,1, 11.9,1,1, 10.139, 10429.696, 267.616, 52823.631 23/09/18,19:44:42,18,08,1, 11.9,1,1, 10.139, 10429.681, 267.669, 52823.696 23/09/18,19:44:42,19,08,1, 11.9,1,1, 10.139, 10429.624, 267.716, 52823.723 23/09/18,19:44:43,00,07,1, 11.8,1,1, 10.142, 10429.620, 267.716, 52823.723 23/09/18,19:44:43,01,07,1, 11.8,1,1, 10.142, 10429.556, 267.804, 52823.936 23/09/18,19:44:43,02,07,1, 11.8,1,1, 10.142, 10429.539, 267.817, 52823.799 23/09/18,19:44:43,03,07,1, 11.8,1,1, 10.142, 10429.539, 267.842, 52823.862 23/09/18,19:44:43,04,07,1, 11.8,1,1, 10.142, 10429.503, 267.874, 52823.871 23/09/18,19:44:43,05,07,1, 11.8,1,1, 10.142, 10429.474, 267.911, 52823.856 23/09/18,19:44:43,06,07,1, 11.8,1,1, 10.142, 10429.455, 267.961, 52823.903 23/09/18,19:44:43,07,07,1, 11.8,1,1, 10.142, 10429.430, 268.004, 52823.928 23/09/18,19:44:43,08,07,1, 11.8,1,1, 10.142, 10429.384, 268.028, 52823.969 23/09/18,19:44:43,09,07,1, 11.8,1,1, 10.142, 10429.346, 268.037, 52823.982 23/09/18,19:44:43,10,07,1, 11.8,1,1, 10.142, 10429.307, 268.080, 52823.990 23/09/18,19:44:43,11,07,1, 11.8,1,1, 10.142, 10429.307, 268.078, 52824.004 23/09/18,19:44:43,12,07,1, 11.8,1,1, 10.142, 10429.269, 268.118, 52824.034 23/09/18,19:44:43,13,07,1, 11.8,1,1, 10.142, 10429.227, 268.147, 52824.064 23/09/18,19:44:43,14,07,1, 11.8,1,1, 10.142, 10429.196, 268.185, 52824.106 23/09/18,19:44:43,15,07,1, 11.8,1,1, 10.142, 10429.178, 268.235, 52824.130 23/09/18,19:44:43,16,07,1, 11.8,1,1, 10.142, 10429.156, 268.249, 52824.140 23/09/18,19:44:43,17,07,1, 11.8,1,1, 10.142, 10429.119, 268.238, 52824.198 23/09/18,19:44:43,18,07,1, 11.8,1,1, 10.142, 10429.094, 268.284, 52824.191 23/09/18,19:44:43,19,07,1, 11.8,1,1, 10.142, 10429.060, 268.287, 52824.195 23/09/18,19:44:44,00,07,1, 11.9,1,1, 10.142, 10429.052, 268.287, 52824.195 23/09/18,19:44:44,01,07,1, 11.9,1,1, 10.142, 10429.009, 268.361, 52824.258 23/09/18,19:44:44,02,07,1, 11.9,1,1, 10.142, 10428.971, 268.409, 52824.270 23/09/18,19:44:44,03,07,1, 11.9,1,1, 10.142, 10428.939, 268.425, 52824.346 23/09/18,19:44:44,04,07,1, 11.9,1,1, 10.142, 10428.885, 268.439, 52824.349 23/09/18,19:44:44,05,07,1, 11.9,1,1, 10.142, 10428.896, 268.488, 52824.382 23/09/18,19:44:44,06,07,1, 11.9,1,1, 10.142, 10428.866, 268.497, 52824.389 23/09/18,19:44:44,07,07,1, 11.9,1,1, 10.142, 10428.851, 268.520, 52824.410 23/09/18,19:44:44,08,07,1, 11.9,1,1, 10.142, 10428.829, 268.533, 52824.441 23/09/18,19:44:44,09,07,1, 11.9,1,1, 10.142, 10428.797, 268.546, 52824.470 23/09/18,19:44:44,10,07,1, 11.9,1,1, 10.142, 10428.776, 268.582, 52824.485 23/09/18,19:44:44,11,07,1, 11.9,1,1, 10.142, 10428.724, 268.598, 52824.512 23/09/18,19:44:44,12,07,1, 11.9,1,1, 10.142, 10428.745, 268.621, 52824.543 23/09/18,19:44:44,13,07,1, 11.9,1,1, 10.142, 10428.693, 268.643, 52824.559 23/09/18,19:44:44,14,07,1, 11.9,1,1, 10.142, 10428.657, 268.650, 52824.553 23/09/18,19:44:44,15,07,1, 11.9,1,1, 10.142, 10428.607, 268.670, 52824.532 23/09/18,19:44:44,16,07,1, 11.9,1,1, 10.142, 10428.612, 268.709, 52824.588 23/09/18,19:44:44,17,07,1, 11.9,1,1, 10.142, 10428.581, 268.713, 52824.611 23/09/18,19:44:44,18,07,1, 11.9,1,1, 10.142, 10428.572, 268.709, 52824.646 23/09/18,19:44:44,19,07,1, 11.9,1,1, 10.142, 10428.522, 268.753, 52824.635 23/09/18,19:44:45,00,07,1, 11.8,1,1, 10.137, 10428.518, 268.753, 52824.635 23/09/18,19:44:45,01,07,1, 11.8,1,1, 10.137, 10428.489, 268.791, 52824.723 23/09/18,19:44:45,02,07,1, 11.8,1,1, 10.137, 10428.453, 268.773, 52824.701 23/09/18,19:44:45,03,07,1, 11.8,1,1, 10.137, 10428.421, 268.821, 52824.739 23/09/18,19:44:45,04,07,1, 11.8,1,1, 10.137, 10428.417, 268.833, 52824.784 23/09/18,19:44:45,05,07,1, 11.8,1,1, 10.137, 10428.386, 268.842, 52824.765 23/09/18,19:44:45,06,07,1, 11.8,1,1, 10.137, 10428.368, 268.880, 52824.775 23/09/18,19:44:45,07,07,1, 11.8,1,1, 10.137, 10428.338, 268.903, 52824.804 23/09/18,19:44:45,08,07,1, 11.8,1,1, 10.137, 10428.320, 268.927, 52824.829 23/09/18,19:44:45,09,07,1, 11.8,1,1, 10.137, 10428.305, 268.960, 52824.832 23/09/18,19:44:45,10,07,1, 11.8,1,1, 10.137, 10428.277, 269.014, 52824.886 23/09/18,19:44:45,11,07,1, 11.8,1,1, 10.137, 10428.279, 269.024, 52824.887 23/09/18,19:44:45,12,07,1, 11.8,1,1, 10.137, 10428.226, 269.030, 52824.930 23/09/18,19:44:45,13,07,1, 11.8,1,1, 10.137, 10428.209, 269.032, 52824.943 23/09/18,19:44:45,14,07,1, 11.8,1,1, 10.137, 10428.197, 269.069, 52824.964 23/09/18,19:44:45,15,07,1, 11.8,1,1, 10.137, 10428.146, 269.080, 52824.966 23/09/18,19:44:45,16,07,1, 11.8,1,1, 10.137, 10428.130, 269.095, 52825.037 23/09/18,19:44:45,17,07,1, 11.8,1,1, 10.137, 10428.096, 269.140, 52825.024 23/09/18,19:44:45,18,07,1, 11.8,1,1, 10.137, 10428.115, 269.162, 52825.077 23/09/18,19:44:45,19,07,1, 11.8,1,1, 10.137, 10428.067, 269.195, 52825.052 23/09/18,19:44:46,00,07,1, 11.9,1,1, 10.142, 10428.059, 269.195, 52825.052 23/09/18,19:44:46,01,07,1, 11.9,1,1, 10.142, 10428.024, 269.224, 52825.144 23/09/18,19:44:46,02,07,1, 11.9,1,1, 10.142, 10428.029, 269.260, 52825.159 23/09/18,19:44:46,03,07,1, 11.9,1,1, 10.142, 10428.026, 269.276, 52825.171 23/09/18,19:44:46,04,07,1, 11.9,1,1, 10.142, 10428.002, 269.303, 52825.216 23/09/18,19:44:46,05,07,1, 11.9,1,1, 10.142, 10427.968, 269.315, 52825.197 23/09/18,19:44:46,06,07,1, 11.9,1,1, 10.142, 10427.974, 269.339, 52825.223 23/09/18,19:44:46,07,07,1, 11.9,1,1, 10.142, 10427.941, 269.361, 52825.257 23/09/18,19:44:46,08,07,1, 11.9,1,1, 10.142, 10427.947, 269.342, 52825.285 23/09/18,19:44:46,09,07,1, 11.9,1,1, 10.142, 10427.932, 269.367, 52825.278 23/09/18,19:44:46,10,07,1, 11.9,1,1, 10.142, 10427.901, 269.374, 52825.328 23/09/18,19:44:46,11,07,1, 11.9,1,1, 10.142, 10427.883, 269.392, 52825.301 23/09/18,19:44:46,12,07,1, 11.9,1,1, 10.142, 10427.877, 269.380, 52825.357 23/09/18,19:44:46,13,07,1, 11.9,1,1, 10.142, 10427.873, 269.424, 52825.360 23/09/18,19:44:46,14,07,1, 11.9,1,1, 10.142, 10427.865, 269.448, 52825.370 23/09/18,19:44:46,15,07,1, 11.9,1,1, 10.142, 10427.866, 269.462, 52825.443 23/09/18,19:44:46,16,07,1, 11.9,1,1, 10.142, 10427.851, 269.480, 52825.450 23/09/18,19:44:46,17,07,1, 11.9,1,1, 10.142, 10427.850, 269.491, 52825.451 23/09/18,19:44:46,18,07,1, 11.9,1,1, 10.142, 10427.837, 269.510, 52825.484 23/09/18,19:44:46,19,07,1, 11.9,1,1, 10.142, 10427.851, 269.513, 52825.510 23/09/18,19:44:47,00,07,1, 11.9,1,1, 10.141, 10427.850, 269.513, 52825.510 23/09/18,19:44:47,01,07,1, 11.9,1,1, 10.141, 10427.824, 269.559, 52825.548 23/09/18,19:44:47,02,07,1, 11.9,1,1, 10.141, 10427.842, 269.606, 52825.566 23/09/18,19:44:47,03,07,1, 11.9,1,1, 10.141, 10427.829, 269.640, 52825.599 23/09/18,19:44:47,04,07,1, 11.9,1,1, 10.141, 10427.809, 269.631, 52825.621 23/09/18,19:44:47,05,07,1, 11.9,1,1, 10.141, 10427.822, 269.681, 52825.673 23/09/18,19:44:47,06,07,1, 11.9,1,1, 10.141, 10427.822, 269.691, 52825.657 23/09/18,19:44:47,07,07,1, 11.9,1,1, 10.141, 10427.811, 269.691, 52825.701 23/09/18,19:44:47,08,07,1, 11.9,1,1, 10.141, 10427.810, 269.716, 52825.724 23/09/18,19:44:47,09,07,1, 11.9,1,1, 10.141, 10427.810, 269.738, 52825.772 23/09/18,19:44:47,10,07,1, 11.9,1,1, 10.141, 10427.800, 269.754, 52825.756 23/09/18,19:44:47,11,07,1, 11.9,1,1, 10.141, 10427.816, 269.786, 52825.792 23/09/18,19:44:47,12,07,1, 11.9,1,1, 10.141, 10427.797, 269.804, 52825.845 23/09/18,19:44:47,13,07,1, 11.9,1,1, 10.141, 10427.807, 269.824, 52825.828 23/09/18,19:44:47,14,07,1, 11.9,1,1, 10.141, 10427.802, 269.853, 52825.889 23/09/18,19:44:47,15,07,1, 11.9,1,1, 10.141, 10427.820, 269.876, 52825.883 23/09/18,19:44:47,16,07,1, 11.9,1,1, 10.141, 10427.800, 269.893, 52825.918 23/09/18,19:44:47,17,07,1, 11.9,1,1, 10.141, 10427.808, 269.883, 52825.935 23/09/18,19:44:47,18,07,1, 11.9,1,1, 10.141, 10427.783, 269.905, 52825.902 23/09/18,19:44:47,19,07,1, 11.9,1,1, 10.141, 10427.801, 269.928, 52825.971 23/09/18,19:44:48,00,09,1, 11.8,1,1, 10.138, 10427.800, 269.928, 52825.971 23/09/18,19:44:48,01,09,1, 11.8,1,1, 10.138, 10427.820, 269.949, 52825.999 23/09/18,19:44:48,02,09,1, 11.8,1,1, 10.138, 10427.819, 269.999, 52826.005 23/09/18,19:44:48,03,09,1, 11.8,1,1, 10.138, 10427.840, 269.983, 52826.039 23/09/18,19:44:48,04,09,1, 11.8,1,1, 10.138, 10427.865, 269.997, 52826.063 23/09/18,19:44:48,05,09,1, 11.8,1,1, 10.138, 10427.868, 270.014, 52826.076 23/09/18,19:44:48,06,09,1, 11.8,1,1, 10.138, 10427.890, 270.010, 52826.092 23/09/18,19:44:48,07,09,1, 11.8,1,1, 10.138, 10427.871, 270.018, 52826.083 23/09/18,19:44:48,08,09,1, 11.8,1,1, 10.138, 10427.889, 270.036, 52826.149 23/09/18,19:44:48,09,09,1, 11.8,1,1, 10.138, 10427.935, 270.033, 52826.169 23/09/18,19:44:48,10,09,1, 11.8,1,1, 10.138, 10427.942, 270.047, 52826.196 23/09/18,19:44:48,11,09,1, 11.8,1,1, 10.138, 10427.925, 270.048, 52826.206 23/09/18,19:44:48,12,09,1, 11.8,1,1, 10.138, 10427.973, 270.061, 52826.184 23/09/18,19:44:48,13,09,1, 11.8,1,1, 10.138, 10427.974, 270.047, 52826.214 23/09/18,19:44:48,14,09,1, 11.8,1,1, 10.138, 10427.994, 270.049, 52826.178 23/09/18,19:44:48,15,09,1, 11.8,1,1, 10.138, 10428.021, 270.070, 52826.206 23/09/18,19:44:48,16,09,1, 11.8,1,1, 10.138, 10428.040, 270.076, 52826.222 23/09/18,19:44:48,17,09,1, 11.8,1,1, 10.138, 10428.052, 270.079, 52826.241 23/09/18,19:44:48,18,09,1, 11.8,1,1, 10.138, 10428.102, 270.059, 52826.286 23/09/18,19:44:48,19,09,1, 11.8,1,1, 10.138, 10428.102, 270.067, 52826.276 23/09/18,19:44:49,00,09,1, 12.0,1,1, 10.139, 10428.101, 270.067, 52826.276 23/09/18,19:44:49,01,09,1, 12.0,1,1, 10.139, 10428.137, 270.096, 52826.334 23/09/18,19:44:49,02,09,1, 12.0,1,1, 10.139, 10428.177, 270.097, 52826.339 23/09/18,19:44:49,03,09,1, 12.0,1,1, 10.139, 10428.193, 270.101, 52826.360 23/09/18,19:44:49,04,09,1, 12.0,1,1, 10.139, 10428.220, 270.093, 52826.338 23/09/18,19:44:49,05,09,1, 12.0,1,1, 10.139, 10428.227, 270.097, 52826.379 23/09/18,19:44:49,06,09,1, 12.0,1,1, 10.139, 10428.257, 270.110, 52826.358 23/09/18,19:44:49,07,09,1, 12.0,1,1, 10.139, 10428.275, 270.158, 52826.411 23/09/18,19:44:49,08,09,1, 12.0,1,1, 10.139, 10428.347, 270.133, 52826.439 23/09/18,19:44:49,09,09,1, 12.0,1,1, 10.139, 10428.370, 270.132, 52826.413 23/09/18,19:44:49,10,09,1, 12.0,1,1, 10.139, 10428.394, 270.137, 52826.469 23/09/18,19:44:49,11,09,1, 12.0,1,1, 10.139, 10428.398, 270.118, 52826.448 23/09/18,19:44:49,12,09,1, 12.0,1,1, 10.139, 10428.420, 270.142, 52826.461 23/09/18,19:44:49,13,09,1, 12.0,1,1, 10.139, 10428.465, 270.148, 52826.477 23/09/18,19:44:49,14,09,1, 12.0,1,1, 10.139, 10428.514, 270.139, 52826.498 23/09/18,19:44:49,15,09,1, 12.0,1,1, 10.139, 10428.547, 270.156, 52826.551 23/09/18,19:44:49,16,09,1, 12.0,1,1, 10.139, 10428.572, 270.147, 52826.578 23/09/18,19:44:49,17,09,1, 12.0,1,1, 10.139, 10428.593, 270.179, 52826.555 23/09/18,19:44:49,18,09,1, 12.0,1,1, 10.139, 10428.635, 270.201, 52826.589 23/09/18,19:44:49,19,09,1, 12.0,1,1, 10.139, 10428.697, 270.195, 52826.630 23/09/18,19:44:50,00,08,1, 11.8,1,1, 10.136, 10428.693, 270.195, 52826.630 23/09/18,19:44:50,01,08,1, 11.8,1,1, 10.136, 10428.744, 270.217, 52826.604 23/09/18,19:44:50,02,08,1, 11.8,1,1, 10.136, 10428.750, 270.228, 52826.602 23/09/18,19:44:50,03,08,1, 11.8,1,1, 10.136, 10428.805, 270.200, 52826.543 23/09/18,19:44:50,04,08,1, 11.8,1,1, 10.136, 10428.859, 270.233, 52826.673 23/09/18,19:44:50,05,08,1, 11.8,1,1, 10.136, 10428.888, 270.240, 52826.695 23/09/18,19:44:50,06,08,1, 11.8,1,1, 10.136, 10428.900, 270.256, 52826.730 23/09/18,19:44:50,07,08,1, 11.8,1,1, 10.136, 10428.943, 270.275, 52826.739 23/09/18,19:44:50,08,08,1, 11.8,1,1, 10.136, 10428.966, 270.288, 52826.770 23/09/18,19:44:50,09,08,1, 11.8,1,1, 10.136, 10429.027, 270.284, 52826.758 23/09/18,19:44:50,10,08,1, 11.8,1,1, 10.136, 10429.073, 270.317, 52826.782 23/09/18,19:44:50,11,08,1, 11.8,1,1, 10.136, 10429.101, 270.325, 52826.808 23/09/18,19:44:50,12,08,1, 11.8,1,1, 10.136, 10429.144, 270.340, 52826.815 23/09/18,19:44:50,13,08,1, 11.8,1,1, 10.136, 10429.190, 270.380, 52826.857 23/09/18,19:44:50,14,08,1, 11.8,1,1, 10.136, 10429.229, 270.379, 52826.888 23/09/18,19:44:50,15,08,1, 11.8,1,1, 10.136, 10429.262, 270.409, 52826.882 23/09/18,19:44:50,16,08,1, 11.8,1,1, 10.136, 10429.313, 270.410, 52826.919 23/09/18,19:44:50,17,08,1, 11.8,1,1, 10.136, 10429.348, 270.441, 52826.930 23/09/18,19:44:50,18,08,1, 11.8,1,1, 10.136, 10429.391, 270.454, 52826.884 23/09/18,19:44:50,19,08,1, 11.8,1,1, 10.136, 10429.436, 270.458, 52826.938 23/09/18,19:44:51,00,08,1, 11.9,1,1, 10.136, 10429.428, 270.458, 52826.938 23/09/18,19:44:51,01,08,1, 11.9,1,1, 10.136, 10429.569, 270.495, 52826.998 23/09/18,19:44:51,02,08,1, 11.9,1,1, 10.136, 10429.583, 270.516, 52827.001 23/09/18,19:44:51,03,08,1, 11.9,1,1, 10.136, 10429.654, 270.526, 52827.007 23/09/18,19:44:51,04,08,1, 11.9,1,1, 10.136, 10429.681, 270.541, 52827.064 23/09/18,19:44:51,05,08,1, 11.9,1,1, 10.136, 10429.743, 270.568, 52827.061 23/09/18,19:44:51,06,08,1, 11.9,1,1, 10.136, 10429.790, 270.582, 52826.924 23/09/18,19:44:51,07,08,1, 11.9,1,1, 10.136, 10429.830, 270.592, 52827.025 23/09/18,19:44:51,08,08,1, 11.9,1,1, 10.136, 10429.865, 270.642, 52827.098 23/09/18,19:44:51,09,08,1, 11.9,1,1, 10.136, 10429.943, 270.669, 52827.127 23/09/18,19:44:51,10,08,1, 11.9,1,1, 10.136, 10429.997, 270.687, 52827.139 23/09/18,19:44:51,11,08,1, 11.9,1,1, 10.136, 10430.063, 270.715, 52827.172 23/09/18,19:44:51,12,08,1, 11.9,1,1, 10.136, 10430.091, 270.738, 52827.196 23/09/18,19:44:51,13,08,1, 11.9,1,1, 10.136, 10430.150, 270.773, 52827.211 23/09/18,19:44:51,14,08,1, 11.9,1,1, 10.136, 10430.188, 270.797, 52827.222 23/09/18,19:44:51,15,08,1, 11.9,1,1, 10.136, 10430.243, 270.835, 52827.218 23/09/18,19:44:51,16,08,1, 11.9,1,1, 10.136, 10430.291, 270.858, 52827.264 23/09/18,19:44:51,17,08,1, 11.9,1,1, 10.136, 10430.340, 270.888, 52827.262 23/09/18,19:44:51,18,08,1, 11.9,1,1, 10.136, 10430.390, 270.941, 52827.320 23/09/18,19:44:51,19,08,1, 11.9,1,1, 10.136, 10430.458, 270.964, 52827.309 23/09/18,19:44:52,00,08,1, 11.9,1,1, 10.142, 10430.454, 270.964, 52827.309 23/09/18,19:44:52,01,08,1, 11.9,1,1, 10.142, 10430.523, 271.019, 52827.357 23/09/18,19:44:52,02,08,1, 11.9,1,1, 10.142, 10430.585, 271.066, 52827.346 23/09/18,19:44:52,03,08,1, 11.9,1,1, 10.142, 10430.634, 271.087, 52827.370 23/09/18,19:44:52,04,08,1, 11.9,1,1, 10.142, 10430.701, 271.096, 52827.402 23/09/18,19:44:52,05,08,1, 11.9,1,1, 10.142, 10430.733, 271.136, 52827.413 23/09/18,19:44:52,06,08,1, 11.9,1,1, 10.142, 10430.789, 271.165, 52827.413 23/09/18,19:44:52,07,08,1, 11.9,1,1, 10.142, 10430.842, 271.198, 52827.481 23/09/18,19:44:52,08,08,1, 11.9,1,1, 10.142, 10430.883, 271.206, 52827.486 23/09/18,19:44:52,09,08,1, 11.9,1,1, 10.142, 10430.952, 271.247, 52827.546 23/09/18,19:44:52,10,08,1, 11.9,1,1, 10.142, 10430.983, 271.292, 52827.525 23/09/18,19:44:52,11,08,1, 11.9,1,1, 10.142, 10431.035, 271.288, 52827.508 23/09/18,19:44:52,12,08,1, 11.9,1,1, 10.142, 10431.092, 271.284, 52827.526 23/09/18,19:44:52,13,08,1, 11.9,1,1, 10.142, 10431.135, 271.302, 52827.547 23/09/18,19:44:52,14,08,1, 11.9,1,1, 10.142, 10431.197, 271.334, 52827.563 23/09/18,19:44:52,15,08,1, 11.9,1,1, 10.142, 10431.250, 271.360, 52827.615 23/09/18,19:44:52,16,08,1, 11.9,1,1, 10.142, 10431.285, 271.373, 52827.606 23/09/18,19:44:52,17,08,1, 11.9,1,1, 10.142, 10431.327, 271.387, 52827.601 23/09/18,19:44:52,18,08,1, 11.9,1,1, 10.142, 10431.377, 271.378, 52827.626 23/09/18,19:44:52,19,08,1, 11.9,1,1, 10.142, 10431.413, 271.414, 52827.638 23/09/18,19:44:53,00,08,1, 11.9,1,1, 10.140, 10431.405, 271.414, 52827.638 23/09/18,19:44:53,01,08,1, 11.9,1,1, 10.140, 10431.535, 271.427, 52827.645 23/09/18,19:44:53,02,08,1, 11.9,1,1, 10.140, 10431.557, 271.417, 52827.649 23/09/18,19:44:53,03,08,1, 11.9,1,1, 10.140, 10431.581, 271.437, 52827.677 23/09/18,19:44:53,04,08,1, 11.9,1,1, 10.140, 10431.666, 271.422, 52827.691 23/09/18,19:44:53,05,08,1, 11.9,1,1, 10.140, 10431.692, 271.436, 52827.706 23/09/18,19:44:53,06,08,1, 11.9,1,1, 10.140, 10431.738, 271.441, 52827.726 23/09/18,19:44:53,07,08,1, 11.9,1,1, 10.140, 10431.774, 271.446, 52827.700 23/09/18,19:44:53,08,08,1, 11.9,1,1, 10.140, 10431.825, 271.448, 52827.715 23/09/18,19:44:53,09,08,1, 11.9,1,1, 10.140, 10431.870, 271.482, 52827.700 23/09/18,19:44:53,10,08,1, 11.9,1,1, 10.140, 10431.912, 271.476, 52827.687 23/09/18,19:44:53,11,08,1, 11.9,1,1, 10.140, 10431.939, 271.444, 52827.711 23/09/18,19:44:53,12,08,1, 11.9,1,1, 10.140, 10432.001, 271.451, 52827.755 23/09/18,19:44:53,13,08,1, 11.9,1,1, 10.140, 10432.015, 271.461, 52827.750 23/09/18,19:44:53,14,08,1, 11.9,1,1, 10.140, 10432.023, 271.482, 52828.026 23/09/18,19:44:53,15,08,1, 11.9,1,1, 10.140, 10432.086, 271.484, 52827.821 23/09/18,19:44:53,16,08,1, 11.9,1,1, 10.140, 10432.149, 271.464, 52827.826 23/09/18,19:44:53,17,08,1, 11.9,1,1, 10.140, 10432.195, 271.482, 52827.794 23/09/18,19:44:53,18,08,1, 11.9,1,1, 10.140, 10432.197, 271.466, 52827.794 23/09/18,19:44:53,19,08,1, 11.9,1,1, 10.140, 10432.235, 271.500, 52827.818 23/09/18,19:44:54,00,08,1, 11.9,1,1, 10.140, 10432.231, 271.500, 52827.818 23/09/18,19:44:54,01,08,1, 11.9,1,1, 10.140, 10432.295, 271.515, 52827.839 23/09/18,19:44:54,02,08,1, 11.9,1,1, 10.140, 10432.352, 271.526, 52827.873 23/09/18,19:44:54,03,08,1, 11.9,1,1, 10.140, 10432.387, 271.543, 52827.855 23/09/18,19:44:54,04,08,1, 11.9,1,1, 10.140, 10432.408, 271.553, 52827.878 23/09/18,19:44:54,05,08,1, 11.9,1,1, 10.140, 10432.463, 271.568, 52827.872 23/09/18,19:44:54,06,08,1, 11.9,1,1, 10.140, 10432.472, 271.567, 52827.869 23/09/18,19:44:54,07,08,1, 11.9,1,1, 10.140, 10432.515, 271.573, 52827.903 23/09/18,19:44:54,08,08,1, 11.9,1,1, 10.140, 10432.530, 271.585, 52827.908 23/09/18,19:44:54,09,08,1, 11.9,1,1, 10.140, 10432.576, 271.577, 52827.919 23/09/18,19:44:54,10,08,1, 11.9,1,1, 10.140, 10432.571, 271.622, 52827.935 23/09/18,19:44:54,11,08,1, 11.9,1,1, 10.140, 10432.637, 271.619, 52827.963 23/09/18,19:44:54,12,08,1, 11.9,1,1, 10.140, 10432.639, 271.623, 52827.961 23/09/18,19:44:54,13,08,1, 11.9,1,1, 10.140, 10432.660, 271.645, 52827.944 23/09/18,19:44:54,14,08,1, 11.9,1,1, 10.140, 10432.688, 271.637, 52827.974 23/09/18,19:44:54,15,08,1, 11.9,1,1, 10.140, 10432.710, 271.657, 52827.956 23/09/18,19:44:54,16,08,1, 11.9,1,1, 10.140, 10432.741, 271.664, 52827.978 23/09/18,19:44:54,17,08,1, 11.9,1,1, 10.140, 10432.755, 271.665, 52828.032 23/09/18,19:44:54,18,08,1, 11.9,1,1, 10.140, 10432.789, 271.673, 52828.054 23/09/18,19:44:54,19,08,1, 11.9,1,1, 10.140, 10432.843, 271.662, 52828.052 23/09/18,19:44:55,00,08,1, 11.8,1,1, 10.137, 10432.841, 271.662, 52828.052 23/09/18,19:44:55,01,08,1, 11.8,1,1, 10.137, 10432.889, 271.708, 52828.105 23/09/18,19:44:55,02,08,1, 11.8,1,1, 10.137, 10432.905, 271.750, 52828.079 23/09/18,19:44:55,03,08,1, 11.8,1,1, 10.137, 10432.919, 271.715, 52828.104 23/09/18,19:44:55,04,08,1, 11.8,1,1, 10.137, 10432.935, 271.743, 52828.092 23/09/18,19:44:55,05,08,1, 11.8,1,1, 10.137, 10432.962, 271.735, 52828.139 23/09/18,19:44:55,06,08,1, 11.8,1,1, 10.137, 10432.982, 271.750, 52828.151 23/09/18,19:44:55,07,08,1, 11.8,1,1, 10.137, 10433.036, 271.770, 52828.181 23/09/18,19:44:55,08,08,1, 11.8,1,1, 10.137, 10433.047, 271.758, 52828.192 23/09/18,19:44:55,09,08,1, 11.8,1,1, 10.137, 10433.040, 271.769, 52828.199 23/09/18,19:44:55,10,08,1, 11.8,1,1, 10.137, 10433.068, 271.771, 52828.171 23/09/18,19:44:55,11,08,1, 11.8,1,1, 10.137, 10433.080, 271.783, 52828.201 23/09/18,19:44:55,12,08,1, 11.8,1,1, 10.137, 10433.126, 271.809, 52828.207 23/09/18,19:44:55,13,08,1, 11.8,1,1, 10.137, 10433.137, 271.781, 52828.202 23/09/18,19:44:55,14,08,1, 11.8,1,1, 10.137, 10433.159, 271.782, 52828.214 23/09/18,19:44:55,15,08,1, 11.8,1,1, 10.137, 10433.194, 271.806, 52828.291 23/09/18,19:44:55,16,08,1, 11.8,1,1, 10.137, 10433.226, 271.807, 52828.259 23/09/18,19:44:55,17,08,1, 11.8,1,1, 10.137, 10433.231, 271.828, 52828.280 23/09/18,19:44:55,18,08,1, 11.8,1,1, 10.137, 10433.215, 271.823, 52828.293 23/09/18,19:44:55,19,08,1, 11.8,1,1, 10.137, 10433.266, 271.846, 52828.311 23/09/18,19:44:56,00,08,1, 11.8,1,1, 10.139, 10433.266, 271.846, 52828.311 23/09/18,19:44:56,01,08,1, 11.8,1,1, 10.139, 10433.297, 271.835, 52828.331 23/09/18,19:44:56,02,08,1, 11.8,1,1, 10.139, 10433.282, 271.836, 52828.389 23/09/18,19:44:56,03,08,1, 11.8,1,1, 10.139, 10433.319, 271.851, 52828.337 23/09/18,19:44:56,04,08,1, 11.8,1,1, 10.139, 10433.335, 271.858, 52828.400 23/09/18,19:44:56,05,08,1, 11.8,1,1, 10.139, 10433.321, 271.860, 52828.422 23/09/18,19:44:56,06,08,1, 11.8,1,1, 10.139, 10433.370, 271.868, 52828.427 23/09/18,19:44:56,07,08,1, 11.8,1,1, 10.139, 10433.394, 271.873, 52828.446 23/09/18,19:44:56,08,08,1, 11.8,1,1, 10.139, 10433.394, 271.897, 52828.450 23/09/18,19:44:56,09,08,1, 11.8,1,1, 10.139, 10433.424, 271.911, 52828.524 23/09/18,19:44:56,10,08,1, 11.8,1,1, 10.139, 10433.429, 271.912, 52828.512 23/09/18,19:44:56,11,08,1, 11.8,1,1, 10.139, 10433.440, 271.948, 52828.505 23/09/18,19:44:56,12,08,1, 11.8,1,1, 10.139, 10433.442, 271.954, 52828.527 23/09/18,19:44:56,13,08,1, 11.8,1,1, 10.139, 10433.487, 271.974, 52828.599 23/09/18,19:44:56,14,08,1, 11.8,1,1, 10.139, 10433.495, 271.989, 52828.582 23/09/18,19:44:56,15,08,1, 11.8,1,1, 10.139, 10433.510, 271.994, 52828.581 23/09/18,19:44:56,16,08,1, 11.8,1,1, 10.139, 10433.533, 272.013, 52828.591 23/09/18,19:44:56,17,08,1, 11.8,1,1, 10.139, 10433.543, 272.032, 52828.636 23/09/18,19:44:56,18,08,1, 11.8,1,1, 10.139, 10433.554, 272.073, 52828.650 23/09/18,19:44:56,19,08,1, 11.8,1,1, 10.139, 10433.594, 272.076, 52828.670 23/09/18,19:44:57,00,08,1, 11.8,1,1, 10.138, 10433.592, 272.076, 52828.670 23/09/18,19:44:57,01,08,1, 11.8,1,1, 10.138, 10433.600, 272.119, 52828.716 23/09/18,19:44:57,02,08,1, 11.8,1,1, 10.138, 10433.624, 272.152, 52828.878 23/09/18,19:44:57,03,08,1, 11.8,1,1, 10.138, 10433.621, 272.180, 52828.792 23/09/18,19:44:57,04,08,1, 11.8,1,1, 10.138, 10433.625, 272.177, 52828.791 23/09/18,19:44:57,05,08,1, 11.8,1,1, 10.138, 10433.654, 272.199, 52828.835 23/09/18,19:44:57,06,08,1, 11.8,1,1, 10.138, 10433.653, 272.229, 52828.887 23/09/18,19:44:57,07,08,1, 11.8,1,1, 10.138, 10433.669, 272.248, 52828.882 23/09/18,19:44:57,08,08,1, 11.8,1,1, 10.138, 10433.694, 272.269, 52828.926 23/09/18,19:44:57,09,08,1, 11.8,1,1, 10.138, 10433.675, 272.294, 52828.934 23/09/18,19:44:57,10,08,1, 11.8,1,1, 10.138, 10433.730, 272.312, 52828.954 23/09/18,19:44:57,11,08,1, 11.8,1,1, 10.138, 10433.697, 272.339, 52828.978 23/09/18,19:44:57,12,08,1, 11.8,1,1, 10.138, 10433.748, 272.334, 52829.006 23/09/18,19:44:57,13,08,1, 11.8,1,1, 10.138, 10433.740, 272.381, 52829.031 23/09/18,19:44:57,14,08,1, 11.8,1,1, 10.138, 10433.755, 272.377, 52829.049 23/09/18,19:44:57,15,08,1, 11.8,1,1, 10.138, 10433.747, 272.415, 52829.066 23/09/18,19:44:57,16,08,1, 11.8,1,1, 10.138, 10433.766, 272.440, 52829.080 23/09/18,19:44:57,17,08,1, 11.8,1,1, 10.138, 10433.779, 272.448, 52829.145 23/09/18,19:44:57,18,08,1, 11.8,1,1, 10.138, 10433.779, 272.468, 52829.164 23/09/18,19:44:57,19,08,1, 11.8,1,1, 10.138, 10433.792, 272.503, 52829.183 23/09/18,19:44:58,00,08,1, 11.8,1,1, 10.134, 10433.792, 272.503, 52829.183 23/09/18,19:44:58,01,08,1, 11.8,1,1, 10.134, 10433.804, 272.519, 52829.219 23/09/18,19:44:58,02,08,1, 11.8,1,1, 10.134, 10433.819, 272.504, 52829.224 23/09/18,19:44:58,03,08,1, 11.8,1,1, 10.134, 10433.817, 272.550, 52829.246 23/09/18,19:44:58,04,08,1, 11.8,1,1, 10.134, 10433.827, 272.578, 52829.257 23/09/18,19:44:58,05,08,1, 11.8,1,1, 10.134, 10433.839, 272.573, 52829.309 23/09/18,19:44:58,06,08,1, 11.8,1,1, 10.134, 10433.850, 272.614, 52829.308 23/09/18,19:44:58,07,08,1, 11.8,1,1, 10.134, 10433.870, 272.614, 52829.379 23/09/18,19:44:58,08,08,1, 11.8,1,1, 10.134, 10433.870, 272.634, 52829.383 23/09/18,19:44:58,09,08,1, 11.8,1,1, 10.134, 10433.844, 272.666, 52829.366 23/09/18,19:44:58,10,08,1, 11.8,1,1, 10.134, 10433.913, 272.686, 52829.384 23/09/18,19:44:58,11,08,1, 11.8,1,1, 10.134, 10433.884, 272.689, 52829.414 23/09/18,19:44:58,12,08,1, 11.8,1,1, 10.134, 10433.893, 272.730, 52829.439 23/09/18,19:44:58,13,08,1, 11.8,1,1, 10.134, 10433.918, 272.713, 52829.457 23/09/18,19:44:58,14,08,1, 11.8,1,1, 10.134, 10433.908, 272.765, 52829.498 23/09/18,19:44:58,15,08,1, 11.8,1,1, 10.134, 10433.929, 272.768, 52829.498 23/09/18,19:44:58,16,08,1, 11.8,1,1, 10.134, 10433.955, 272.796, 52829.495 23/09/18,19:44:58,17,08,1, 11.8,1,1, 10.134, 10433.946, 272.824, 52829.573 23/09/18,19:44:58,18,08,1, 11.8,1,1, 10.134, 10433.979, 272.872, 52829.566 23/09/18,19:44:58,19,08,1, 11.8,1,1, 10.134, 10433.957, 272.888, 52829.553 23/09/18,19:44:59,00,07,1, 11.9,1,1, 10.140, 10433.950, 272.888, 52829.553 23/09/18,19:44:59,01,07,1, 11.9,1,1, 10.140, 10433.980, 272.935, 52829.633 23/09/18,19:44:59,02,07,1, 11.9,1,1, 10.140, 10434.008, 272.982, 52829.642 23/09/18,19:44:59,03,07,1, 11.9,1,1, 10.140, 10434.005, 273.000, 52829.678 23/09/18,19:44:59,04,07,1, 11.9,1,1, 10.140, 10434.047, 273.063, 52829.964 23/09/18,19:44:59,05,07,1, 11.9,1,1, 10.140, 10434.100, 273.058, 52829.712 23/09/18,19:44:59,06,07,1, 11.9,1,1, 10.140, 10434.056, 273.089, 52829.671 23/09/18,19:44:59,07,07,1, 11.9,1,1, 10.140, 10434.051, 273.115, 52829.733 23/09/18,19:44:59,08,07,1, 11.9,1,1, 10.140, 10434.107, 273.151, 52829.793 23/09/18,19:44:59,09,07,1, 11.9,1,1, 10.140, 10434.080, 273.172, 52829.815 23/09/18,19:44:59,10,07,1, 11.9,1,1, 10.140, 10434.074, 273.188, 52829.810 23/09/18,19:44:59,11,07,1, 11.9,1,1, 10.140, 10434.106, 273.245, 52829.834 23/09/18,19:44:59,12,07,1, 11.9,1,1, 10.140, 10434.100, 273.251, 52829.827 23/09/18,19:44:59,13,07,1, 11.9,1,1, 10.140, 10434.101, 273.291, 52829.840 23/09/18,19:44:59,14,07,1, 11.9,1,1, 10.140, 10434.124, 273.328, 52829.887 23/09/18,19:44:59,15,07,1, 11.9,1,1, 10.140, 10434.146, 273.352, 52829.889 23/09/18,19:44:59,16,07,1, 11.9,1,1, 10.140, 10434.133, 273.381, 52829.947 23/09/18,19:44:59,17,07,1, 11.9,1,1, 10.140, 10434.132, 273.407, 52829.905 23/09/18,19:44:59,18,07,1, 11.9,1,1, 10.140, 10434.163, 273.445, 52829.932 23/09/18,19:44:59,19,07,1, 11.9,1,1, 10.140, 10434.157, 273.462, 52829.999 23/09/18,19:45:00,00,07,1, 11.9,1,1, 10.138, 10434.151, 273.462, 52829.999 23/09/18,19:45:00,01,07,1, 11.9,1,1, 10.138, 10434.183, 273.536, 52830.047 23/09/18,19:45:00,02,07,1, 11.9,1,1, 10.138, 10434.203, 273.542, 52829.973 23/09/18,19:45:00,03,07,1, 11.9,1,1, 10.138, 10434.171, 273.584, 52830.037 23/09/18,19:45:00,04,07,1, 11.9,1,1, 10.138, 10434.190, 273.627, 52830.082 23/09/18,19:45:00,05,07,1, 11.9,1,1, 10.138, 10434.203, 273.671, 52830.061 23/09/18,19:45:00,06,07,1, 11.9,1,1, 10.138, 10434.205, 273.682, 52830.046 23/09/18,19:45:00,07,07,1, 11.9,1,1, 10.138, 10434.224, 273.716, 52830.101 23/09/18,19:45:00,08,07,1, 11.9,1,1, 10.138, 10434.242, 273.749, 52830.144 23/09/18,19:45:00,09,07,1, 11.9,1,1, 10.138, 10434.264, 273.775, 52830.152 23/09/18,19:45:00,10,07,1, 11.9,1,1, 10.138, 10434.276, 273.819, 52830.164 23/09/18,19:45:00,11,07,1, 11.9,1,1, 10.138, 10434.283, 273.864, 52830.188 23/09/18,19:45:00,12,07,1, 11.9,1,1, 10.138, 10434.282, 273.910, 52830.230 23/09/18,19:45:00,13,07,1, 11.9,1,1, 10.138, 10434.291, 273.950, 52830.263 23/09/18,19:45:00,14,07,1, 11.9,1,1, 10.138, 10434.314, 274.005, 52830.236 23/09/18,19:45:00,15,07,1, 11.9,1,1, 10.138, 10434.341, 274.016, 52830.286 23/09/18,19:45:00,16,07,1, 11.9,1,1, 10.138, 10434.333, 274.061, 52830.471 23/09/18,19:45:00,17,07,1, 11.9,1,1, 10.138, 10434.367, 274.095, 52830.357 23/09/18,19:45:00,18,07,1, 11.9,1,1, 10.138, 10434.356, 274.149, 52830.350 23/09/18,19:45:00,19,07,1, 11.9,1,1, 10.138, 10434.367, 274.198, 52830.405 23/09/18,19:45:01,00,07,1, 11.9,1,1, 10.139, 10434.359, 274.198, 52830.405 23/09/18,19:45:01,01,07,1, 11.9,1,1, 10.139, 10434.417, 274.275, 52830.480 23/09/18,19:45:01,02,07,1, 11.9,1,1, 10.139, 10434.413, 274.323, 52830.477 23/09/18,19:45:01,03,07,1, 11.9,1,1, 10.139, 10434.395, 274.349, 52830.499 23/09/18,19:45:01,04,07,1, 11.9,1,1, 10.139, 10434.425, 274.396, 52830.531 23/09/18,19:45:01,05,07,1, 11.9,1,1, 10.139, 10434.435, 274.442, 52830.560 23/09/18,19:45:01,06,07,1, 11.9,1,1, 10.139, 10434.423, 274.516, 52830.604 23/09/18,19:45:01,07,07,1, 11.9,1,1, 10.139, 10434.434, 274.541, 52830.616 23/09/18,19:45:01,08,07,1, 11.9,1,1, 10.139, 10434.442, 274.582, 52830.660 23/09/18,19:45:01,09,07,1, 11.9,1,1, 10.139, 10434.454, 274.673, 52830.670 23/09/18,19:45:01,10,07,1, 11.9,1,1, 10.139, 10434.456, 274.693, 52830.726 23/09/18,19:45:01,11,07,1, 11.9,1,1, 10.139, 10434.481, 274.766, 52830.701 23/09/18,19:45:01,12,07,1, 11.9,1,1, 10.139, 10434.468, 274.774, 52830.710 23/09/18,19:45:01,13,07,1, 11.9,1,1, 10.139, 10434.507, 274.844, 52830.828 23/09/18,19:45:01,14,07,1, 11.9,1,1, 10.139, 10434.479, 274.919, 52830.919 23/09/18,19:45:01,15,07,1, 11.9,1,1, 10.139, 10434.491, 274.952, 52830.845 23/09/18,19:45:01,16,07,1, 11.9,1,1, 10.139, 10434.522, 274.988, 52830.900 23/09/18,19:45:01,17,07,1, 11.9,1,1, 10.139, 10434.506, 275.054, 52830.931 23/09/18,19:45:01,18,07,1, 11.9,1,1, 10.139, 10434.517, 275.076, 52830.922 23/09/18,19:45:01,19,07,1, 11.9,1,1, 10.139, 10434.495, 275.150, 52830.962 23/09/18,19:45:02,00,07,1, 11.9,1,1, 10.133, 10434.493, 275.150, 52830.962 23/09/18,19:45:02,01,07,1, 11.9,1,1, 10.133, 10434.530, 275.244, 52831.002 23/09/18,19:45:02,02,07,1, 11.9,1,1, 10.133, 10434.511, 275.304, 52831.021 23/09/18,19:45:02,03,07,1, 11.9,1,1, 10.133, 10434.512, 275.338, 52831.069 23/09/18,19:45:02,04,07,1, 11.9,1,1, 10.133, 10434.537, 275.391, 52831.090 23/09/18,19:45:02,05,07,1, 11.9,1,1, 10.133, 10434.521, 275.441, 52831.115 23/09/18,19:45:02,06,07,1, 11.9,1,1, 10.133, 10434.516, 275.489, 52831.157 23/09/18,19:45:02,07,07,1, 11.9,1,1, 10.133, 10434.514, 275.558, 52831.184 23/09/18,19:45:02,08,07,1, 11.9,1,1, 10.133, 10434.508, 275.595, 52831.214 23/09/18,19:45:02,09,07,1, 11.9,1,1, 10.133, 10434.549, 275.635, 52831.201 23/09/18,19:45:02,10,07,1, 11.9,1,1, 10.133, 10434.521, 275.691, 52831.272 23/09/18,19:45:02,11,07,1, 11.9,1,1, 10.133, 10434.526, 275.741, 52831.288 23/09/18,19:45:02,12,07,1, 11.9,1,1, 10.133, 10434.480, 275.788, 52831.255 23/09/18,19:45:02,13,07,1, 11.9,1,1, 10.133, 10434.567, 275.831, 52831.334 23/09/18,19:45:02,14,07,1, 11.9,1,1, 10.133, 10434.528, 275.898, 52831.336 23/09/18,19:45:02,15,07,1, 11.9,1,1, 10.133, 10434.511, 275.947, 52831.381 23/09/18,19:45:02,16,07,1, 11.9,1,1, 10.133, 10434.547, 275.984, 52831.454 23/09/18,19:45:02,17,07,1, 11.9,1,1, 10.133, 10434.513, 276.045, 52831.466 23/09/18,19:45:02,18,07,1, 11.9,1,1, 10.133, 10434.532, 276.054, 52831.462 23/09/18,19:45:02,19,07,1, 11.9,1,1, 10.133, 10434.503, 276.136, 52831.499 23/09/18,19:45:03,00,07,1, 11.9,1,1, 10.140, 10434.501, 276.136, 52831.499 23/09/18,19:45:03,01,07,1, 11.9,1,1, 10.140, 10434.501, 276.192, 52831.569 23/09/18,19:45:03,02,07,1, 11.9,1,1, 10.140, 10434.508, 276.239, 52831.619 23/09/18,19:45:03,03,07,1, 11.9,1,1, 10.140, 10434.489, 276.297, 52831.636 23/09/18,19:45:03,04,07,1, 11.9,1,1, 10.140, 10434.483, 276.335, 52831.686 23/09/18,19:45:03,05,07,1, 11.9,1,1, 10.140, 10434.460, 276.351, 52831.643 23/09/18,19:45:03,06,07,1, 11.9,1,1, 10.140, 10434.479, 276.393, 52831.690 23/09/18,19:45:03,07,07,1, 11.9,1,1, 10.140, 10434.457, 276.430, 52831.711 23/09/18,19:45:03,08,07,1, 11.9,1,1, 10.140, 10434.439, 276.450, 52831.721 23/09/18,19:45:03,09,07,1, 11.9,1,1, 10.140, 10434.399, 276.482, 52831.777 23/09/18,19:45:03,10,07,1, 11.9,1,1, 10.140, 10434.413, 276.487, 52831.802 23/09/18,19:45:03,11,07,1, 11.9,1,1, 10.140, 10434.413, 276.504, 52831.841 23/09/18,19:45:03,12,07,1, 11.9,1,1, 10.140, 10434.381, 276.550, 52831.839 23/09/18,19:45:03,13,07,1, 11.9,1,1, 10.140, 10434.354, 276.571, 52831.870 23/09/18,19:45:03,14,07,1, 11.9,1,1, 10.140, 10434.358, 276.611, 52831.882 23/09/18,19:45:03,15,07,1, 11.9,1,1, 10.140, 10434.327, 276.625, 52831.875 23/09/18,19:45:03,16,07,1, 11.9,1,1, 10.140, 10434.332, 276.671, 52831.948 23/09/18,19:45:03,17,07,1, 11.9,1,1, 10.140, 10434.302, 276.683, 52831.969 23/09/18,19:45:03,18,07,1, 11.9,1,1, 10.140, 10434.277, 276.692, 52831.948 23/09/18,19:45:03,19,07,1, 11.9,1,1, 10.140, 10434.269, 276.748, 52832.030 23/09/18,19:45:04,00,07,1, 11.9,1,1, 10.140, 10434.268, 276.748, 52832.030 23/09/18,19:45:04,01,07,1, 11.9,1,1, 10.140, 10434.239, 276.784, 52832.072 23/09/18,19:45:04,02,07,1, 11.9,1,1, 10.140, 10434.240, 276.805, 52832.090 23/09/18,19:45:04,03,07,1, 11.9,1,1, 10.140, 10434.192, 276.850, 52832.071 23/09/18,19:45:04,04,07,1, 11.9,1,1, 10.140, 10434.191, 276.860, 52832.118 23/09/18,19:45:04,05,07,1, 11.9,1,1, 10.140, 10434.175, 276.885, 52832.144 23/09/18,19:45:04,06,07,1, 11.9,1,1, 10.140, 10434.149, 276.916, 52832.183 23/09/18,19:45:04,07,07,1, 11.9,1,1, 10.140, 10434.134, 276.923, 52832.200 23/09/18,19:45:04,08,07,1, 11.9,1,1, 10.140, 10434.115, 276.931, 52832.218 23/09/18,19:45:04,09,07,1, 11.9,1,1, 10.140, 10434.113, 276.976, 52832.240 23/09/18,19:45:04,10,07,1, 11.9,1,1, 10.140, 10434.096, 277.011, 52832.273 23/09/18,19:45:04,11,07,1, 11.9,1,1, 10.140, 10434.048, 277.013, 52832.249 23/09/18,19:45:04,12,07,1, 11.9,1,1, 10.140, 10434.050, 277.033, 52832.273 23/09/18,19:45:04,13,07,1, 11.9,1,1, 10.140, 10434.020, 277.084, 52832.282 23/09/18,19:45:04,14,07,1, 11.9,1,1, 10.140, 10433.998, 277.096, 52832.336 23/09/18,19:45:04,15,07,1, 11.9,1,1, 10.140, 10434.014, 277.110, 52832.335 23/09/18,19:45:04,16,07,1, 11.9,1,1, 10.140, 10433.999, 277.133, 52832.418 23/09/18,19:45:04,17,07,1, 11.9,1,1, 10.140, 10433.961, 277.150, 52832.420 23/09/18,19:45:04,18,07,1, 11.9,1,1, 10.140, 10433.946, 277.166, 52832.445 23/09/18,19:45:04,19,07,1, 11.9,1,1, 10.140, 10433.891, 277.193, 52832.467 23/09/18,19:45:05,00,07,1, 11.9,1,1, 10.139, 10433.884, 277.193, 52832.467 23/09/18,19:45:05,01,07,1, 11.9,1,1, 10.139, 10433.895, 277.239, 52832.509 23/09/18,19:45:05,02,07,1, 11.9,1,1, 10.139, 10433.856, 277.244, 52832.486 23/09/18,19:45:05,03,07,1, 11.9,1,1, 10.139, 10433.856, 277.275, 52832.520 23/09/18,19:45:05,04,07,1, 11.9,1,1, 10.139, 10433.828, 277.305, 52832.609 23/09/18,19:45:05,05,07,1, 11.9,1,1, 10.139, 10433.820, 277.320, 52832.612 23/09/18,19:45:05,06,07,1, 11.9,1,1, 10.139, 10433.798, 277.355, 52832.634 23/09/18,19:45:05,07,07,1, 11.9,1,1, 10.139, 10433.787, 277.352, 52832.707 23/09/18,19:45:05,08,07,1, 11.9,1,1, 10.139, 10433.758, 277.385, 52832.654 23/09/18,19:45:05,09,07,1, 11.9,1,1, 10.139, 10433.718, 277.413, 52832.701 23/09/18,19:45:05,10,07,1, 11.9,1,1, 10.139, 10433.728, 277.436, 52832.715 23/09/18,19:45:05,11,07,1, 11.9,1,1, 10.139, 10433.688, 277.461, 52832.745 23/09/18,19:45:05,12,07,1, 11.9,1,1, 10.139, 10433.671, 277.456, 52832.807 23/09/18,19:45:05,13,07,1, 11.9,1,1, 10.139, 10433.634, 277.495, 52832.754 23/09/18,19:45:05,14,07,1, 11.9,1,1, 10.139, 10433.650, 277.513, 52832.836 23/09/18,19:45:05,15,07,1, 11.9,1,1, 10.139, 10433.620, 277.535, 52832.796 23/09/18,19:45:05,16,07,1, 11.9,1,1, 10.139, 10433.590, 277.578, 52832.879 23/09/18,19:45:05,17,07,1, 11.9,1,1, 10.139, 10433.578, 277.564, 52832.872 23/09/18,19:45:05,18,07,1, 11.9,1,1, 10.139, 10433.577, 277.602, 52832.845 23/09/18,19:45:05,19,07,1, 11.9,1,1, 10.139, 10433.557, 277.613, 52832.920 23/09/18,19:45:06,00,09,1, 11.9,1,1, 10.140, 10433.550, 277.613, 52832.920 23/09/18,19:45:06,01,09,1, 11.9,1,1, 10.140, 10433.512, 277.677, 52832.992 23/09/18,19:45:06,02,09,1, 11.9,1,1, 10.140, 10433.508, 277.682, 52833.066 23/09/18,19:45:06,03,09,1, 11.9,1,1, 10.140, 10433.497, 277.698, 52833.076 23/09/18,19:45:06,04,09,1, 11.9,1,1, 10.140, 10433.487, 277.717, 52833.094 23/09/18,19:45:06,05,09,1, 11.9,1,1, 10.140, 10433.480, 277.736, 52833.096 23/09/18,19:45:06,06,09,1, 11.9,1,1, 10.140, 10433.454, 277.768, 52833.088 23/09/18,19:45:06,07,09,1, 11.9,1,1, 10.140, 10433.423, 277.789, 52833.109 23/09/18,19:45:06,08,09,1, 11.9,1,1, 10.140, 10433.403, 277.849, 52833.153 23/09/18,19:45:06,09,09,1, 11.9,1,1, 10.140, 10433.406, 277.837, 52833.217 23/09/18,19:45:06,10,09,1, 11.9,1,1, 10.140, 10433.370, 277.860, 52833.205 23/09/18,19:45:06,11,09,1, 11.9,1,1, 10.140, 10433.395, 277.890, 52833.298 23/09/18,19:45:06,12,09,1, 11.9,1,1, 10.140, 10433.359, 277.903, 52833.331 23/09/18,19:45:06,13,09,1, 11.9,1,1, 10.140, 10433.336, 277.927, 52833.316 23/09/18,19:45:06,14,09,1, 11.9,1,1, 10.140, 10433.325, 277.952, 52833.301 23/09/18,19:45:06,15,09,1, 11.9,1,1, 10.140, 10433.313, 277.966, 52833.360 23/09/18,19:45:06,16,09,1, 11.9,1,1, 10.140, 10433.303, 277.977, 52833.378 23/09/18,19:45:06,17,09,1, 11.9,1,1, 10.140, 10433.291, 278.022, 52833.391 23/09/18,19:45:06,18,09,1, 11.9,1,1, 10.140, 10433.259, 278.044, 52833.450 23/09/18,19:45:06,19,09,1, 11.9,1,1, 10.140, 10433.255, 278.037, 52833.464 23/09/18,19:45:07,00,08,1, 11.8,1,1, 10.140, 10433.249, 278.037, 52833.464 23/09/18,19:45:07,01,08,1, 11.8,1,1, 10.140, 10433.226, 278.093, 52833.497 23/09/18,19:45:07,02,08,1, 11.8,1,1, 10.140, 10433.224, 278.120, 52833.585 23/09/18,19:45:07,03,08,1, 11.8,1,1, 10.140, 10433.188, 278.125, 52833.598 23/09/18,19:45:07,04,08,1, 11.8,1,1, 10.140, 10433.148, 278.147, 52833.532 23/09/18,19:45:07,05,08,1, 11.8,1,1, 10.140, 10433.165, 278.171, 52833.593 23/09/18,19:45:07,06,08,1, 11.8,1,1, 10.140, 10433.106, 278.195, 52833.617 23/09/18,19:45:07,07,08,1, 11.8,1,1, 10.140, 10433.108, 278.216, 52833.694 23/09/18,19:45:07,08,08,1, 11.8,1,1, 10.140, 10433.105, 278.280, 52833.726 23/09/18,19:45:07,09,08,1, 11.8,1,1, 10.140, 10433.098, 278.296, 52833.753 23/09/18,19:45:07,10,08,1, 11.8,1,1, 10.140, 10433.096, 278.300, 52833.786 23/09/18,19:45:07,11,08,1, 11.8,1,1, 10.140, 10433.085, 278.341, 52833.769 23/09/18,19:45:07,12,08,1, 11.8,1,1, 10.140, 10433.075, 278.379, 52833.836 23/09/18,19:45:07,13,08,1, 11.8,1,1, 10.140, 10433.067, 278.439, 52833.853 23/09/18,19:45:07,14,08,1, 11.8,1,1, 10.140, 10433.062, 278.454, 52833.910 23/09/18,19:45:07,15,08,1, 11.8,1,1, 10.140, 10433.033, 278.458, 52833.939 23/09/18,19:45:07,16,08,1, 11.8,1,1, 10.140, 10433.029, 278.482, 52833.940 23/09/18,19:45:07,17,08,1, 11.8,1,1, 10.140, 10433.031, 278.537, 52834.010 23/09/18,19:45:07,18,08,1, 11.8,1,1, 10.140, 10432.981, 278.552, 52833.943 23/09/18,19:45:07,19,08,1, 11.8,1,1, 10.140, 10432.999, 278.581, 52834.014 23/09/18,19:45:08,00,09,1, 11.8,1,1, 10.138, 10432.999, 278.581, 52834.014 23/09/18,19:45:08,01,09,1, 11.8,1,1, 10.138, 10432.977, 278.634, 52834.035 23/09/18,19:45:08,02,09,1, 11.8,1,1, 10.138, 10432.962, 278.683, 52834.127 23/09/18,19:45:08,03,09,1, 11.8,1,1, 10.138, 10432.956, 278.699, 52834.128 23/09/18,19:45:08,04,09,1, 11.8,1,1, 10.138, 10432.962, 278.728, 52834.168 23/09/18,19:45:08,05,09,1, 11.8,1,1, 10.138, 10432.934, 278.775, 52834.230 23/09/18,19:45:08,06,09,1, 11.8,1,1, 10.138, 10432.943, 278.766, 52834.237 23/09/18,19:45:08,07,09,1, 11.8,1,1, 10.138, 10432.938, 278.786, 52834.247 23/09/18,19:45:08,08,09,1, 11.8,1,1, 10.138, 10432.915, 278.837, 52834.302 23/09/18,19:45:08,09,09,1, 11.8,1,1, 10.138, 10432.938, 278.833, 52834.309 23/09/18,19:45:08,10,09,1, 11.8,1,1, 10.138, 10432.916, 278.849, 52834.346 23/09/18,19:45:08,11,09,1, 11.8,1,1, 10.138, 10432.908, 278.883, 52834.380 23/09/18,19:45:08,12,09,1, 11.8,1,1, 10.138, 10432.883, 278.896, 52834.394 23/09/18,19:45:08,13,09,1, 11.8,1,1, 10.138, 10432.874, 278.951, 52834.439 23/09/18,19:45:08,14,09,1, 11.8,1,1, 10.138, 10432.873, 278.965, 52834.448 23/09/18,19:45:08,15,09,1, 11.8,1,1, 10.138, 10432.880, 278.988, 52834.477 23/09/18,19:45:08,16,09,1, 11.8,1,1, 10.138, 10432.857, 279.023, 52834.497 23/09/18,19:45:08,17,09,1, 11.8,1,1, 10.138, 10432.840, 279.022, 52834.529 23/09/18,19:45:08,18,09,1, 11.8,1,1, 10.138, 10432.848, 279.093, 52834.546 23/09/18,19:45:08,19,09,1, 11.8,1,1, 10.138, 10432.837, 279.072, 52834.556 23/09/18,19:45:09,00,08,1, 11.9,1,1, 10.135, 10432.832, 279.072, 52834.556 23/09/18,19:45:09,01,08,1, 11.9,1,1, 10.135, 10432.845, 279.160, 52834.627 23/09/18,19:45:09,02,08,1, 11.9,1,1, 10.135, 10432.821, 279.181, 52834.644 23/09/18,19:45:09,03,08,1, 11.9,1,1, 10.135, 10432.812, 279.183, 52834.658 23/09/18,19:45:09,04,08,1, 11.9,1,1, 10.135, 10432.807, 279.218, 52834.705 23/09/18,19:45:09,05,08,1, 11.9,1,1, 10.135, 10432.798, 279.247, 52834.758 23/09/18,19:45:09,06,08,1, 11.9,1,1, 10.135, 10432.795, 279.278, 52834.755 23/09/18,19:45:09,07,08,1, 11.9,1,1, 10.135, 10432.801, 279.286, 52834.806 23/09/18,19:45:09,08,08,1, 11.9,1,1, 10.135, 10432.797, 279.332, 52834.832 23/09/18,19:45:09,09,08,1, 11.9,1,1, 10.135, 10432.798, 279.359, 52834.849 23/09/18,19:45:09,10,08,1, 11.9,1,1, 10.135, 10432.807, 279.378, 52834.892 23/09/18,19:45:09,11,08,1, 11.9,1,1, 10.135, 10432.794, 279.436, 52834.910 23/09/18,19:45:09,12,08,1, 11.9,1,1, 10.135, 10432.789, 279.456, 52834.950 23/09/18,19:45:09,13,08,1, 11.9,1,1, 10.135, 10432.797, 279.474, 52835.002 23/09/18,19:45:09,14,08,1, 11.9,1,1, 10.135, 10432.798, 279.515, 52835.037 23/09/18,19:45:09,15,08,1, 11.9,1,1, 10.135, 10432.777, 279.551, 52835.056 23/09/18,19:45:09,16,08,1, 11.9,1,1, 10.135, 10432.793, 279.557, 52835.074 23/09/18,19:45:09,17,08,1, 11.9,1,1, 10.135, 10432.796, 279.623, 52835.098 23/09/18,19:45:09,18,08,1, 11.9,1,1, 10.135, 10432.790, 279.637, 52835.113 23/09/18,19:45:09,19,08,1, 11.9,1,1, 10.135, 10432.799, 279.666, 52835.147 23/09/18,19:45:10,00,08,1, 11.9,1,1, 10.136, 10432.799, 279.666, 52835.147 23/09/18,19:45:10,01,08,1, 11.9,1,1, 10.136, 10432.813, 279.750, 52835.278 23/09/18,19:45:10,02,08,1, 11.9,1,1, 10.136, 10432.810, 279.748, 52835.166 23/09/18,19:45:10,03,08,1, 11.9,1,1, 10.136, 10432.748, 279.795, 52835.280 23/09/18,19:45:10,04,08,1, 11.9,1,1, 10.136, 10432.808, 279.828, 52835.244 23/09/18,19:45:10,05,08,1, 11.9,1,1, 10.136, 10432.817, 279.852, 52835.303 23/09/18,19:45:10,06,08,1, 11.9,1,1, 10.136, 10432.823, 279.914, 52835.345 23/09/18,19:45:10,07,08,1, 11.9,1,1, 10.136, 10432.815, 279.946, 52835.371 23/09/18,19:45:10,08,08,1, 11.9,1,1, 10.136, 10432.822, 279.974, 52835.411 23/09/18,19:45:10,09,08,1, 11.9,1,1, 10.136, 10432.837, 280.015, 52835.465 23/09/18,19:45:10,10,08,1, 11.9,1,1, 10.136, 10432.857, 280.030, 52835.473 23/09/18,19:45:10,11,08,1, 11.9,1,1, 10.136, 10432.844, 280.060, 52835.476 23/09/18,19:45:10,12,08,1, 11.9,1,1, 10.136, 10432.871, 280.097, 52835.517 23/09/18,19:45:10,13,08,1, 11.9,1,1, 10.136, 10432.855, 280.140, 52835.528 23/09/18,19:45:10,14,08,1, 11.9,1,1, 10.136, 10432.855, 280.196, 52835.588 23/09/18,19:45:10,15,08,1, 11.9,1,1, 10.136, 10432.879, 280.207, 52835.590 23/09/18,19:45:10,16,08,1, 11.9,1,1, 10.136, 10432.854, 280.237, 52835.581 23/09/18,19:45:10,17,08,1, 11.9,1,1, 10.136, 10432.865, 280.298, 52835.635 23/09/18,19:45:10,18,08,1, 11.9,1,1, 10.136, 10432.888, 280.305, 52835.644 23/09/18,19:45:10,19,08,1, 11.9,1,1, 10.136, 10432.877, 280.345, 52835.653 23/09/18,19:45:11,00,08,1, 11.9,1,1, 10.136, 10432.874, 280.345, 52835.653 23/09/18,19:45:11,01,08,1, 11.9,1,1, 10.136, 10432.904, 280.380, 52835.696 23/09/18,19:45:11,02,08,1, 11.9,1,1, 10.136, 10432.915, 280.451, 52835.753 23/09/18,19:45:11,03,08,1, 11.9,1,1, 10.136, 10432.927, 280.456, 52835.792 23/09/18,19:45:11,04,08,1, 11.9,1,1, 10.136, 10432.964, 280.519, 52835.849 23/09/18,19:45:11,05,08,1, 11.9,1,1, 10.136, 10432.951, 280.564, 52835.868 23/09/18,19:45:11,06,08,1, 11.9,1,1, 10.136, 10432.968, 280.589, 52835.911 23/09/18,19:45:11,07,08,1, 11.9,1,1, 10.136, 10432.978, 280.607, 52835.901 23/09/18,19:45:11,08,08,1, 11.9,1,1, 10.136, 10432.990, 280.624, 52835.943 23/09/18,19:45:11,09,08,1, 11.9,1,1, 10.136, 10433.003, 280.691, 52835.965 23/09/18,19:45:11,10,08,1, 11.9,1,1, 10.136, 10432.988, 280.718, 52835.981 23/09/18,19:45:11,11,08,1, 11.9,1,1, 10.136, 10433.034, 280.740, 52836.038 23/09/18,19:45:11,12,08,1, 11.9,1,1, 10.136, 10433.033, 280.788, 52836.038 23/09/18,19:45:11,13,08,1, 11.9,1,1, 10.136, 10433.072, 280.818, 52836.076 23/09/18,19:45:11,14,08,1, 11.9,1,1, 10.136, 10433.086, 280.835, 52836.117 23/09/18,19:45:11,15,08,1, 11.9,1,1, 10.136, 10433.107, 280.863, 52836.142 23/09/18,19:45:11,16,08,1, 11.9,1,1, 10.136, 10433.117, 280.892, 52836.143 23/09/18,19:45:11,17,08,1, 11.9,1,1, 10.136, 10433.105, 280.931, 52836.178 23/09/18,19:45:11,18,08,1, 11.9,1,1, 10.136, 10433.093, 280.923, 52836.183 23/09/18,19:45:11,19,08,1, 11.9,1,1, 10.136, 10433.143, 280.956, 52836.190 23/09/18,19:45:12,00,08,1, 11.9,1,1, 10.137, 10433.141, 280.956, 52836.190 23/09/18,19:45:12,01,08,1, 11.9,1,1, 10.137, 10433.178, 281.003, 52836.142 23/09/18,19:45:12,02,08,1, 11.9,1,1, 10.137, 10433.138, 281.046, 52836.343 23/09/18,19:45:12,03,08,1, 11.9,1,1, 10.137, 10433.153, 281.069, 52836.327 23/09/18,19:45:12,04,08,1, 11.9,1,1, 10.137, 10433.151, 281.077, 52836.340 23/09/18,19:45:12,05,08,1, 11.9,1,1, 10.137, 10433.185, 281.097, 52836.361 23/09/18,19:45:12,06,08,1, 11.9,1,1, 10.137, 10433.209, 281.124, 52836.340 23/09/18,19:45:12,07,08,1, 11.9,1,1, 10.137, 10433.198, 281.141, 52836.386 23/09/18,19:45:12,08,08,1, 11.9,1,1, 10.137, 10433.218, 281.132, 52836.404 23/09/18,19:45:12,09,08,1, 11.9,1,1, 10.137, 10433.220, 281.157, 52836.422 23/09/18,19:45:12,10,08,1, 11.9,1,1, 10.137, 10433.225, 281.159, 52836.450 23/09/18,19:45:12,11,08,1, 11.9,1,1, 10.137, 10433.241, 281.180, 52836.492 23/09/18,19:45:12,12,08,1, 11.9,1,1, 10.137, 10433.228, 281.219, 52836.534 23/09/18,19:45:12,13,08,1, 11.9,1,1, 10.137, 10433.241, 281.223, 52836.567 23/09/18,19:45:12,14,08,1, 11.9,1,1, 10.137, 10433.233, 281.257, 52836.541 23/09/18,19:45:12,15,08,1, 11.9,1,1, 10.137, 10433.216, 281.272, 52836.545 23/09/18,19:45:12,16,08,1, 11.9,1,1, 10.137, 10433.233, 281.259, 52836.542 23/09/18,19:45:12,17,08,1, 11.9,1,1, 10.137, 10433.237, 281.271, 52836.592 23/09/18,19:45:12,18,08,1, 11.9,1,1, 10.137, 10433.250, 281.293, 52836.613 23/09/18,19:45:12,19,08,1, 11.9,1,1, 10.137, 10433.232, 281.325, 52836.617 23/09/18,19:45:13,00,08,1, 11.9,1,1, 10.141, 10433.224, 281.325, 52836.617 23/09/18,19:45:13,01,08,1, 11.9,1,1, 10.141, 10433.260, 281.340, 52836.661 23/09/18,19:45:13,02,08,1, 11.9,1,1, 10.141, 10433.265, 281.346, 52836.670 23/09/18,19:45:13,03,08,1, 11.9,1,1, 10.141, 10433.227, 281.360, 52836.673 23/09/18,19:45:13,04,08,1, 11.9,1,1, 10.141, 10433.244, 281.349, 52836.700 23/09/18,19:45:13,05,08,1, 11.9,1,1, 10.141, 10433.233, 281.386, 52836.720 23/09/18,19:45:13,06,08,1, 11.9,1,1, 10.141, 10433.233, 281.397, 52836.718 23/09/18,19:45:13,07,08,1, 11.9,1,1, 10.141, 10433.239, 281.401, 52836.750 23/09/18,19:45:13,08,08,1, 11.9,1,1, 10.141, 10433.253, 281.423, 52836.803 23/09/18,19:45:13,09,08,1, 11.9,1,1, 10.141, 10433.237, 281.416, 52836.812 23/09/18,19:45:13,10,08,1, 11.9,1,1, 10.141, 10433.269, 281.432, 52836.840 23/09/18,19:45:13,11,08,1, 11.9,1,1, 10.141, 10433.245, 281.460, 52836.831 23/09/18,19:45:13,12,08,1, 11.9,1,1, 10.141, 10433.217, 281.444, 52836.816 23/09/18,19:45:13,13,08,1, 11.9,1,1, 10.141, 10433.235, 281.488, 52836.824 23/09/18,19:45:13,14,08,1, 11.9,1,1, 10.141, 10433.268, 281.484, 52836.872 23/09/18,19:45:13,15,08,1, 11.9,1,1, 10.141, 10433.234, 281.494, 52836.865 23/09/18,19:45:13,16,08,1, 11.9,1,1, 10.141, 10433.231, 281.510, 52836.871 23/09/18,19:45:13,17,08,1, 11.9,1,1, 10.141, 10433.260, 281.518, 52836.929 23/09/18,19:45:13,18,08,1, 11.9,1,1, 10.141, 10433.204, 281.529, 52837.145 23/09/18,19:45:13,19,08,1, 11.9,1,1, 10.141, 10433.220, 281.565, 52837.040 23/09/18,19:45:14,00,08,1, 11.8,1,1, 10.139, 10433.216, 281.565, 52837.040 23/09/18,19:45:14,01,08,1, 11.8,1,1, 10.139, 10433.207, 281.543, 52837.023 23/09/18,19:45:14,02,08,1, 11.8,1,1, 10.139, 10433.245, 281.576, 52837.255 23/09/18,19:45:14,03,08,1, 11.8,1,1, 10.139, 10433.240, 281.574, 52836.940 23/09/18,19:45:14,04,08,1, 11.8,1,1, 10.139, 10433.225, 281.604, 52837.000 23/09/18,19:45:14,05,08,1, 11.8,1,1, 10.139, 10433.217, 281.601, 52837.009 23/09/18,19:45:14,06,08,1, 11.8,1,1, 10.139, 10433.202, 281.646, 52837.054 23/09/18,19:45:14,07,08,1, 11.8,1,1, 10.139, 10433.234, 281.672, 52837.112 23/09/18,19:45:14,08,08,1, 11.8,1,1, 10.139, 10433.218, 281.685, 52837.120 23/09/18,19:45:14,09,08,1, 11.8,1,1, 10.139, 10433.212, 281.676, 52837.139 23/09/18,19:45:14,10,08,1, 11.8,1,1, 10.139, 10433.211, 281.724, 52837.147 23/09/18,19:45:14,11,08,1, 11.8,1,1, 10.139, 10433.254, 281.748, 52837.154 23/09/18,19:45:14,12,08,1, 11.8,1,1, 10.139, 10433.220, 281.756, 52837.187 23/09/18,19:45:14,13,08,1, 11.8,1,1, 10.139, 10433.225, 281.769, 52837.204 23/09/18,19:45:14,14,08,1, 11.8,1,1, 10.139, 10433.217, 281.809, 52837.244 23/09/18,19:45:14,15,08,1, 11.8,1,1, 10.139, 10433.249, 281.846, 52837.249 23/09/18,19:45:14,16,08,1, 11.8,1,1, 10.139, 10433.246, 281.829, 52837.285 23/09/18,19:45:14,17,08,1, 11.8,1,1, 10.139, 10433.240, 281.865, 52837.295 23/09/18,19:45:14,18,08,1, 11.8,1,1, 10.139, 10433.271, 281.890, 52837.296 23/09/18,19:45:14,19,08,1, 11.8,1,1, 10.139, 10433.262, 281.901, 52837.329 23/09/18,19:45:15,00,09,1, 11.9,1,1, 10.137, 10433.258, 281.901, 52837.329 23/09/18,19:45:15,01,09,1, 11.9,1,1, 10.137, 10433.257, 281.951, 52837.332 23/09/18,19:45:15,02,09,1, 11.9,1,1, 10.137, 10433.274, 281.979, 52837.398 23/09/18,19:45:15,03,09,1, 11.9,1,1, 10.137, 10433.285, 281.994, 52837.410 23/09/18,19:45:15,04,09,1, 11.9,1,1, 10.137, 10433.276, 281.992, 52837.399 23/09/18,19:45:15,05,09,1, 11.9,1,1, 10.137, 10433.323, 281.991, 52837.419 23/09/18,19:45:15,06,09,1, 11.9,1,1, 10.137, 10433.306, 282.016, 52837.405 23/09/18,19:45:15,07,09,1, 11.9,1,1, 10.137, 10433.306, 282.052, 52837.432 23/09/18,19:45:15,08,09,1, 11.9,1,1, 10.137, 10433.300, 282.052, 52837.432 23/09/18,19:45:15,09,09,1, 11.9,1,1, 10.137, 10433.304, 282.091, 52837.460 23/09/18,19:45:15,10,09,1, 11.9,1,1, 10.137, 10433.316, 282.098, 52837.449 23/09/18,19:45:15,11,09,1, 11.9,1,1, 10.137, 10433.334, 282.124, 52837.502 23/09/18,19:45:15,12,09,1, 11.9,1,1, 10.137, 10433.326, 282.151, 52837.498 23/09/18,19:45:15,13,09,1, 11.9,1,1, 10.137, 10433.340, 282.142, 52837.534 23/09/18,19:45:15,14,09,1, 11.9,1,1, 10.137, 10433.338, 282.149, 52837.545 23/09/18,19:45:15,15,09,1, 11.9,1,1, 10.137, 10433.347, 282.182, 52837.574 23/09/18,19:45:15,16,09,1, 11.9,1,1, 10.137, 10433.345, 282.218, 52837.561 23/09/18,19:45:15,17,09,1, 11.9,1,1, 10.137, 10433.349, 282.211, 52837.582 23/09/18,19:45:15,18,09,1, 11.9,1,1, 10.137, 10433.371, 282.246, 52837.592 23/09/18,19:45:15,19,09,1, 11.9,1,1, 10.137, 10433.371, 282.249, 52837.605 23/09/18,19:45:16,00,09,1, 11.9,1,1, 10.135, 10433.366, 282.249, 52837.605 23/09/18,19:45:16,01,09,1, 11.9,1,1, 10.135, 10433.372, 282.278, 52837.673 23/09/18,19:45:16,02,09,1, 11.9,1,1, 10.135, 10433.374, 282.295, 52837.677 23/09/18,19:45:16,03,09,1, 11.9,1,1, 10.135, 10433.385, 282.289, 52837.664 23/09/18,19:45:16,04,09,1, 11.9,1,1, 10.135, 10433.410, 282.338, 52837.699 23/09/18,19:45:16,05,09,1, 11.9,1,1, 10.135, 10433.404, 282.339, 52837.677 23/09/18,19:45:16,06,09,1, 11.9,1,1, 10.135, 10433.405, 282.354, 52837.649 23/09/18,19:45:16,07,09,1, 11.9,1,1, 10.135, 10433.388, 282.391, 52837.724 23/09/18,19:45:16,08,09,1, 11.9,1,1, 10.135, 10433.397, 282.380, 52837.720 23/09/18,19:45:16,09,09,1, 11.9,1,1, 10.135, 10433.407, 282.385, 52837.773 23/09/18,19:45:16,10,09,1, 11.9,1,1, 10.135, 10433.425, 282.404, 52837.762 23/09/18,19:45:16,11,09,1, 11.9,1,1, 10.135, 10433.413, 282.401, 52837.738 23/09/18,19:45:16,12,09,1, 11.9,1,1, 10.135, 10433.421, 282.415, 52837.783 23/09/18,19:45:16,13,09,1, 11.9,1,1, 10.135, 10433.438, 282.482, 52837.776 23/09/18,19:45:16,14,09,1, 11.9,1,1, 10.135, 10433.433, 282.456, 52837.731 23/09/18,19:45:16,15,09,1, 11.9,1,1, 10.135, 10433.459, 282.500, 52837.786 23/09/18,19:45:16,16,09,1, 11.9,1,1, 10.135, 10433.461, 282.515, 52837.846 23/09/18,19:45:16,17,09,1, 11.9,1,1, 10.135, 10433.489, 282.529, 52837.854 23/09/18,19:45:16,18,09,1, 11.9,1,1, 10.135, 10433.452, 282.539, 52837.875 23/09/18,19:45:16,19,09,1, 11.9,1,1, 10.135, 10433.482, 282.586, 52837.903 23/09/18,19:45:17,00,08,1, 11.9,1,1, 10.134, 10433.475, 282.586, 52837.903 23/09/18,19:45:17,01,08,1, 11.9,1,1, 10.134, 10433.519, 282.592, 52837.914 23/09/18,19:45:17,02,08,1, 11.9,1,1, 10.134, 10433.506, 282.610, 52837.889 23/09/18,19:45:17,03,08,1, 11.9,1,1, 10.134, 10433.530, 282.672, 52837.913 23/09/18,19:45:17,04,08,1, 11.9,1,1, 10.134, 10433.538, 282.660, 52837.901 23/09/18,19:45:17,05,08,1, 11.9,1,1, 10.134, 10433.551, 282.683, 52837.929 23/09/18,19:45:17,06,08,1, 11.9,1,1, 10.134, 10433.562, 282.674, 52837.959 23/09/18,19:45:17,07,08,1, 11.9,1,1, 10.134, 10433.576, 282.695, 52837.976 23/09/18,19:45:17,08,08,1, 11.9,1,1, 10.134, 10433.588, 282.715, 52838.002 23/09/18,19:45:17,09,08,1, 11.9,1,1, 10.134, 10433.586, 282.729, 52838.021 23/09/18,19:45:17,10,08,1, 11.9,1,1, 10.134, 10433.600, 282.727, 52837.977 23/09/18,19:45:17,11,08,1, 11.9,1,1, 10.134, 10433.626, 282.732, 52837.986 23/09/18,19:45:17,12,08,1, 11.9,1,1, 10.134, 10433.627, 282.752, 52838.030 23/09/18,19:45:17,13,08,1, 11.9,1,1, 10.134, 10433.667, 282.755, 52838.063 23/09/18,19:45:17,14,08,1, 11.9,1,1, 10.134, 10433.683, 282.783, 52838.101 23/09/18,19:45:17,15,08,1, 11.9,1,1, 10.134, 10433.657, 282.782, 52838.091 23/09/18,19:45:17,16,08,1, 11.9,1,1, 10.134, 10433.679, 282.800, 52838.115 23/09/18,19:45:17,17,08,1, 11.9,1,1, 10.134, 10433.699, 282.828, 52838.149 23/09/18,19:45:17,18,08,1, 11.9,1,1, 10.134, 10433.731, 282.850, 52838.136 23/09/18,19:45:17,19,08,1, 11.9,1,1, 10.134, 10433.730, 282.826, 52838.128 23/09/18,19:45:18,00,07,1, 11.9,1,1, 10.137, 10433.725, 282.826, 52838.128 23/09/18,19:45:18,01,07,1, 11.9,1,1, 10.137, 10433.792, 282.867, 52838.174 23/09/18,19:45:18,02,07,1, 11.9,1,1, 10.137, 10433.809, 282.882, 52838.173 23/09/18,19:45:18,03,07,1, 11.9,1,1, 10.137, 10433.849, 282.874, 52838.220 23/09/18,19:45:18,04,07,1, 11.9,1,1, 10.137, 10433.866, 282.891, 52838.233 23/09/18,19:45:18,05,07,1, 11.9,1,1, 10.137, 10433.888, 282.894, 52838.209 23/09/18,19:45:18,06,07,1, 11.9,1,1, 10.137, 10433.913, 282.917, 52838.220 23/09/18,19:45:18,07,07,1, 11.9,1,1, 10.137, 10433.913, 282.942, 52838.238 23/09/18,19:45:18,08,07,1, 11.9,1,1, 10.137, 10433.975, 282.945, 52838.238 23/09/18,19:45:18,09,07,1, 11.9,1,1, 10.137, 10434.003, 282.951, 52838.295 23/09/18,19:45:18,10,07,1, 11.9,1,1, 10.137, 10434.029, 282.964, 52838.319 23/09/18,19:45:18,11,07,1, 11.9,1,1, 10.137, 10434.059, 282.967, 52838.311 23/09/18,19:45:18,12,07,1, 11.9,1,1, 10.137, 10434.101, 282.992, 52838.362 23/09/18,19:45:18,13,07,1, 11.9,1,1, 10.137, 10434.108, 282.996, 52838.380 23/09/18,19:45:18,14,07,1, 11.9,1,1, 10.137, 10434.141, 283.023, 52838.363 23/09/18,19:45:18,15,07,1, 11.9,1,1, 10.137, 10434.160, 283.007, 52838.359 23/09/18,19:45:18,16,07,1, 11.9,1,1, 10.137, 10434.188, 283.022, 52838.355 23/09/18,19:45:18,17,07,1, 11.9,1,1, 10.137, 10434.234, 283.046, 52838.385 23/09/18,19:45:18,18,07,1, 11.9,1,1, 10.137, 10434.247, 283.062, 52838.434 23/09/18,19:45:18,19,07,1, 11.9,1,1, 10.137, 10434.278, 283.093, 52838.444 23/09/18,19:45:19,00,07,1, 11.9,1,1, 10.138, 10434.276, 283.093, 52838.444 23/09/18,19:45:19,01,07,1, 11.9,1,1, 10.138, 10434.321, 283.118, 52838.459 23/09/18,19:45:19,02,07,1, 11.9,1,1, 10.138, 10434.353, 283.127, 52838.497 23/09/18,19:45:19,03,07,1, 11.9,1,1, 10.138, 10434.360, 283.132, 52838.521 23/09/18,19:45:19,04,07,1, 11.9,1,1, 10.138, 10434.393, 283.145, 52838.521 23/09/18,19:45:19,05,07,1, 11.9,1,1, 10.138, 10434.418, 283.168, 52838.514 23/09/18,19:45:19,06,07,1, 11.9,1,1, 10.138, 10434.432, 283.208, 52838.519 23/09/18,19:45:19,07,07,1, 11.9,1,1, 10.138, 10434.468, 283.211, 52838.592 23/09/18,19:45:19,08,07,1, 11.9,1,1, 10.138, 10434.465, 283.246, 52838.592 23/09/18,19:45:19,09,07,1, 11.9,1,1, 10.138, 10434.500, 283.238, 52838.595 23/09/18,19:45:19,10,07,1, 11.9,1,1, 10.138, 10434.532, 283.261, 52838.625 23/09/18,19:45:19,11,07,1, 11.9,1,1, 10.138, 10434.585, 283.282, 52838.662 23/09/18,19:45:19,12,07,1, 11.9,1,1, 10.138, 10434.577, 283.297, 52838.674 23/09/18,19:45:19,13,07,1, 11.9,1,1, 10.138, 10434.596, 283.303, 52838.655 23/09/18,19:45:19,14,07,1, 11.9,1,1, 10.138, 10434.600, 283.336, 52838.701 23/09/18,19:45:19,15,07,1, 11.9,1,1, 10.138, 10434.613, 283.338, 52838.631 23/09/18,19:45:19,16,07,1, 11.9,1,1, 10.138, 10434.665, 283.394, 52838.679 23/09/18,19:45:19,17,07,1, 11.9,1,1, 10.138, 10434.644, 283.376, 52838.689 23/09/18,19:45:19,18,07,1, 11.9,1,1, 10.138, 10434.684, 283.425, 52838.753 23/09/18,19:45:19,19,07,1, 11.9,1,1, 10.138, 10434.670, 283.443, 52838.755 23/09/18,19:45:20,00,07,1, 11.9,1,1, 10.134, 10434.668, 283.443, 52838.755 23/09/18,19:45:20,01,07,1, 11.9,1,1, 10.134, 10434.723, 283.484, 52838.723 23/09/18,19:45:20,02,07,1, 11.9,1,1, 10.134, 10434.736, 283.506, 52838.752 23/09/18,19:45:20,03,07,1, 11.9,1,1, 10.134, 10434.767, 283.518, 52838.805 23/09/18,19:45:20,04,07,1, 11.9,1,1, 10.134, 10434.776, 283.548, 52838.789 23/09/18,19:45:20,05,07,1, 11.9,1,1, 10.134, 10434.768, 283.579, 52838.850 23/09/18,19:45:20,06,07,1, 11.9,1,1, 10.134, 10434.802, 283.582, 52838.871 23/09/18,19:45:20,07,07,1, 11.9,1,1, 10.134, 10434.792, 283.621, 52838.885 23/09/18,19:45:20,08,07,1, 11.9,1,1, 10.134, 10434.829, 283.654, 52838.874 23/09/18,19:45:20,09,07,1, 11.9,1,1, 10.134, 10434.845, 283.686, 52838.889 23/09/18,19:45:20,10,07,1, 11.9,1,1, 10.134, 10434.821, 283.668, 52838.890 23/09/18,19:45:20,11,07,1, 11.9,1,1, 10.134, 10434.875, 283.692, 52838.936 23/09/18,19:45:20,12,07,1, 11.9,1,1, 10.134, 10434.874, 283.689, 52838.910 23/09/18,19:45:20,13,07,1, 11.9,1,1, 10.134, 10434.862, 283.743, 52838.930 23/09/18,19:45:20,14,07,1, 11.9,1,1, 10.134, 10434.900, 283.763, 52838.987 23/09/18,19:45:20,15,07,1, 11.9,1,1, 10.134, 10434.911, 283.776, 52838.996 23/09/18,19:45:20,16,07,1, 11.9,1,1, 10.134, 10434.899, 283.795, 52839.006 23/09/18,19:45:20,17,07,1, 11.9,1,1, 10.134, 10434.919, 283.821, 52839.010 23/09/18,19:45:20,18,07,1, 11.9,1,1, 10.134, 10434.915, 283.824, 52839.023 23/09/18,19:45:20,19,07,1, 11.9,1,1, 10.134, 10434.947, 283.833, 52839.054 23/09/18,19:45:21,00,08,1, 11.8,1,1, 10.137, 10434.943, 283.833, 52839.054 23/09/18,19:45:21,01,08,1, 11.8,1,1, 10.137, 10434.950, 283.880, 52839.055 23/09/18,19:45:21,02,08,1, 11.8,1,1, 10.137, 10434.959, 283.875, 52839.073 23/09/18,19:45:21,03,08,1, 11.8,1,1, 10.137, 10434.965, 283.881, 52839.120 23/09/18,19:45:21,04,08,1, 11.8,1,1, 10.137, 10434.978, 283.897, 52839.149 23/09/18,19:45:21,05,08,1, 11.8,1,1, 10.137, 10434.973, 283.907, 52839.154 23/09/18,19:45:21,06,08,1, 11.8,1,1, 10.137, 10434.970, 283.928, 52839.185 23/09/18,19:45:21,07,08,1, 11.8,1,1, 10.137, 10435.006, 283.943, 52839.154 23/09/18,19:45:21,08,08,1, 11.8,1,1, 10.137, 10435.008, 283.916, 52839.147 23/09/18,19:45:21,09,08,1, 11.8,1,1, 10.137, 10434.998, 283.938, 52839.188 23/09/18,19:45:21,10,08,1, 11.8,1,1, 10.137, 10435.023, 283.959, 52839.215 23/09/18,19:45:21,11,08,1, 11.8,1,1, 10.137, 10435.016, 283.966, 52839.196 23/09/18,19:45:21,12,08,1, 11.8,1,1, 10.137, 10435.051, 283.974, 52839.274 23/09/18,19:45:21,13,08,1, 11.8,1,1, 10.137, 10435.029, 283.983, 52839.271 23/09/18,19:45:21,14,08,1, 11.8,1,1, 10.137, 10435.059, 283.992, 52839.302 23/09/18,19:45:21,15,08,1, 11.8,1,1, 10.137, 10435.083, 284.000, 52839.304 23/09/18,19:45:21,16,08,1, 11.8,1,1, 10.137, 10435.079, 284.013, 52839.264 23/09/18,19:45:21,17,08,1, 11.8,1,1, 10.137, 10435.084, 284.010, 52839.268 23/09/18,19:45:21,18,08,1, 11.8,1,1, 10.137, 10435.097, 284.043, 52839.331 23/09/18,19:45:21,19,08,1, 11.8,1,1, 10.137, 10435.107, 284.021, 52839.381 23/09/18,19:45:22,00,09,1, 11.9,1,1, 10.138, 10435.102, 284.021, 52839.381 23/09/18,19:45:22,01,09,1, 11.9,1,1, 10.138, 10435.116, 284.053, 52839.356 23/09/18,19:45:22,02,09,1, 11.9,1,1, 10.138, 10435.125, 284.085, 52839.356 23/09/18,19:45:22,03,09,1, 11.9,1,1, 10.138, 10435.146, 284.059, 52839.362 23/09/18,19:45:22,04,09,1, 11.9,1,1, 10.138, 10435.131, 284.075, 52839.369 23/09/18,19:45:22,05,09,1, 11.9,1,1, 10.138, 10435.153, 284.111, 52839.349 23/09/18,19:45:22,06,09,1, 11.9,1,1, 10.138, 10435.149, 284.093, 52839.393 23/09/18,19:45:22,07,09,1, 11.9,1,1, 10.138, 10435.174, 284.121, 52839.424 23/09/18,19:45:22,08,09,1, 11.9,1,1, 10.138, 10435.187, 284.127, 52839.443 23/09/18,19:45:22,09,09,1, 11.9,1,1, 10.138, 10435.218, 284.142, 52839.455 23/09/18,19:45:22,10,09,1, 11.9,1,1, 10.138, 10435.224, 284.150, 52839.450 23/09/18,19:45:22,11,09,1, 11.9,1,1, 10.138, 10435.219, 284.143, 52839.450 23/09/18,19:45:22,12,09,1, 11.9,1,1, 10.138, 10435.218, 284.157, 52839.494 23/09/18,19:45:22,13,09,1, 11.9,1,1, 10.138, 10435.238, 284.194, 52839.493 23/09/18,19:45:22,14,09,1, 11.9,1,1, 10.138, 10435.256, 284.198, 52839.523 23/09/18,19:45:22,15,09,1, 11.9,1,1, 10.138, 10435.277, 284.188, 52839.534 23/09/18,19:45:22,16,09,1, 11.9,1,1, 10.138, 10435.288, 284.216, 52839.544 23/09/18,19:45:22,17,09,1, 11.9,1,1, 10.138, 10435.323, 284.224, 52839.550 23/09/18,19:45:22,18,09,1, 11.9,1,1, 10.138, 10435.312, 284.241, 52839.556 23/09/18,19:45:22,19,09,1, 11.9,1,1, 10.138, 10435.345, 284.240, 52839.552 23/09/18,19:45:23,00,08,1, 11.9,1,1, 10.135, 10435.344, 284.240, 52839.552 23/09/18,19:45:23,01,08,1, 11.9,1,1, 10.135, 10435.368, 284.253, 52839.590 23/09/18,19:45:23,02,08,1, 11.9,1,1, 10.135, 10435.388, 284.280, 52839.590 23/09/18,19:45:23,03,08,1, 11.9,1,1, 10.135, 10435.392, 284.313, 52839.618 23/09/18,19:45:23,04,08,1, 11.9,1,1, 10.135, 10435.422, 284.291, 52839.653 23/09/18,19:45:23,05,08,1, 11.9,1,1, 10.135, 10435.411, 284.330, 52839.667 23/09/18,19:45:23,06,08,1, 11.9,1,1, 10.135, 10435.466, 284.341, 52839.678 23/09/18,19:45:23,07,08,1, 11.9,1,1, 10.135, 10435.445, 284.350, 52839.676 23/09/18,19:45:23,08,08,1, 11.9,1,1, 10.135, 10435.481, 284.367, 52839.669 23/09/18,19:45:23,09,08,1, 11.9,1,1, 10.135, 10435.487, 284.362, 52839.641 23/09/18,19:45:23,10,08,1, 11.9,1,1, 10.135, 10435.480, 284.390, 52839.797 23/09/18,19:45:23,11,08,1, 11.9,1,1, 10.135, 10435.495, 284.399, 52839.711 23/09/18,19:45:23,12,08,1, 11.9,1,1, 10.135, 10435.526, 284.402, 52839.741 23/09/18,19:45:23,13,08,1, 11.9,1,1, 10.135, 10435.553, 284.425, 52839.724 23/09/18,19:45:23,14,08,1, 11.9,1,1, 10.135, 10435.556, 284.437, 52839.771 23/09/18,19:45:23,15,08,1, 11.9,1,1, 10.135, 10435.552, 284.421, 52839.804 23/09/18,19:45:23,16,08,1, 11.9,1,1, 10.135, 10435.604, 284.432, 52839.794 23/09/18,19:45:23,17,08,1, 11.9,1,1, 10.135, 10435.607, 284.438, 52839.771 23/09/18,19:45:23,18,08,1, 11.9,1,1, 10.135, 10435.614, 284.460, 52839.855 23/09/18,19:45:23,19,08,1, 11.9,1,1, 10.135, 10435.635, 284.456, 52839.802 23/09/18,19:45:24,00,08,1, 11.9,1,1, 10.137, 10435.628, 284.456, 52839.802 23/09/18,19:45:24,01,08,1, 11.9,1,1, 10.137, 10435.660, 284.481, 52839.852 23/09/18,19:45:24,02,08,1, 11.9,1,1, 10.137, 10435.656, 284.515, 52839.851 23/09/18,19:45:24,03,08,1, 11.9,1,1, 10.137, 10435.690, 284.536, 52839.895 23/09/18,19:45:24,04,08,1, 11.9,1,1, 10.137, 10435.688, 284.524, 52839.876 23/09/18,19:45:24,05,08,1, 11.9,1,1, 10.137, 10435.694, 284.548, 52839.908 23/09/18,19:45:24,06,08,1, 11.9,1,1, 10.137, 10435.728, 284.572, 52839.895 23/09/18,19:45:24,07,08,1, 11.9,1,1, 10.137, 10435.735, 284.557, 52839.817 23/09/18,19:45:24,08,08,1, 11.9,1,1, 10.137, 10435.743, 284.566, 52839.956 23/09/18,19:45:24,09,08,1, 11.9,1,1, 10.137, 10435.766, 284.584, 52839.930 23/09/18,19:45:24,10,08,1, 11.9,1,1, 10.137, 10435.800, 284.608, 52839.981 23/09/18,19:45:24,11,08,1, 11.9,1,1, 10.137, 10435.808, 284.625, 52840.034 23/09/18,19:45:24,12,08,1, 11.9,1,1, 10.137, 10435.824, 284.620, 52840.000 23/09/18,19:45:24,13,08,1, 11.9,1,1, 10.137, 10435.826, 284.646, 52840.010 23/09/18,19:45:24,14,08,1, 11.9,1,1, 10.137, 10435.853, 284.637, 52840.002 23/09/18,19:45:24,15,08,1, 11.9,1,1, 10.137, 10435.863, 284.658, 52840.012 23/09/18,19:45:24,16,08,1, 11.9,1,1, 10.137, 10435.877, 284.651, 52840.041 23/09/18,19:45:24,17,08,1, 11.9,1,1, 10.137, 10435.925, 284.669, 52840.022 23/09/18,19:45:24,18,08,1, 11.9,1,1, 10.137, 10435.906, 284.664, 52839.999 23/09/18,19:45:24,19,08,1, 11.9,1,1, 10.137, 10435.938, 284.664, 52840.019 23/09/18,19:45:25,00,08,1, 11.9,1,1, 10.137, 10435.936, 284.664, 52840.019 23/09/18,19:45:25,01,08,1, 11.9,1,1, 10.137, 10435.978, 284.674, 52840.068 23/09/18,19:45:25,02,08,1, 11.9,1,1, 10.137, 10435.991, 284.665, 52840.075 23/09/18,19:45:25,03,08,1, 11.9,1,1, 10.137, 10436.009, 284.681, 52840.101 23/09/18,19:45:25,04,08,1, 11.9,1,1, 10.137, 10436.070, 284.685, 52840.331 23/09/18,19:45:25,05,08,1, 11.9,1,1, 10.137, 10436.068, 284.671, 52839.989 23/09/18,19:45:25,06,08,1, 11.9,1,1, 10.137, 10436.055, 284.673, 52840.062 23/09/18,19:45:25,07,08,1, 11.9,1,1, 10.137, 10436.069, 284.692, 52840.106 23/09/18,19:45:25,08,08,1, 11.9,1,1, 10.137, 10436.101, 284.662, 52840.084 23/09/18,19:45:25,09,08,1, 11.9,1,1, 10.137, 10436.121, 284.695, 52840.155 23/09/18,19:45:25,10,08,1, 11.9,1,1, 10.137, 10436.145, 284.699, 52840.131 23/09/18,19:45:25,11,08,1, 11.9,1,1, 10.137, 10436.138, 284.687, 52840.144 23/09/18,19:45:25,12,08,1, 11.9,1,1, 10.137, 10436.164, 284.711, 52840.142 23/09/18,19:45:25,13,08,1, 11.9,1,1, 10.137, 10436.195, 284.712, 52840.177 23/09/18,19:45:25,14,08,1, 11.9,1,1, 10.137, 10436.207, 284.690, 52840.157 23/09/18,19:45:25,15,08,1, 11.9,1,1, 10.137, 10436.233, 284.707, 52840.179 23/09/18,19:45:25,16,08,1, 11.9,1,1, 10.137, 10436.226, 284.723, 52840.150 23/09/18,19:45:25,17,08,1, 11.9,1,1, 10.137, 10436.271, 284.728, 52840.169 23/09/18,19:45:25,18,08,1, 11.9,1,1, 10.137, 10436.266, 284.711, 52840.158 23/09/18,19:45:25,19,08,1, 11.9,1,1, 10.137, 10436.280, 284.737, 52840.184 23/09/18,19:45:26,00,08,1, 11.8,1,1, 10.138, 10436.279, 284.737, 52840.184 23/09/18,19:45:26,01,08,1, 11.8,1,1, 10.138, 10436.291, 284.727, 52840.189 23/09/18,19:45:26,02,08,1, 11.8,1,1, 10.138, 10436.312, 284.729, 52840.197 23/09/18,19:45:26,03,08,1, 11.8,1,1, 10.138, 10436.346, 284.736, 52840.241 23/09/18,19:45:26,04,08,1, 11.8,1,1, 10.138, 10436.369, 284.770, 52840.240 23/09/18,19:45:26,05,08,1, 11.8,1,1, 10.138, 10436.368, 284.759, 52840.240 23/09/18,19:45:26,06,08,1, 11.8,1,1, 10.138, 10436.384, 284.770, 52840.248 23/09/18,19:45:26,07,08,1, 11.8,1,1, 10.138, 10436.377, 284.783, 52840.265 23/09/18,19:45:26,08,08,1, 11.8,1,1, 10.138, 10436.407, 284.760, 52840.254 23/09/18,19:45:26,09,08,1, 11.8,1,1, 10.138, 10436.441, 284.780, 52840.218 23/09/18,19:45:26,10,08,1, 11.8,1,1, 10.138, 10436.445, 284.821, 52840.258 23/09/18,19:45:26,11,08,1, 11.8,1,1, 10.138, 10436.441, 284.811, 52840.255 23/09/18,19:45:26,12,08,1, 11.8,1,1, 10.138, 10436.475, 284.804, 52840.247 23/09/18,19:45:26,13,08,1, 11.8,1,1, 10.138, 10436.498, 284.787, 52840.285 23/09/18,19:45:26,14,08,1, 11.8,1,1, 10.138, 10436.512, 284.776, 52840.263 23/09/18,19:45:26,15,08,1, 11.8,1,1, 10.138, 10436.522, 284.812, 52840.270 23/09/18,19:45:26,16,08,1, 11.8,1,1, 10.138, 10436.542, 284.788, 52840.287 23/09/18,19:45:26,17,08,1, 11.8,1,1, 10.138, 10436.552, 284.808, 52840.289 23/09/18,19:45:26,18,08,1, 11.8,1,1, 10.138, 10436.575, 284.804, 52840.290 23/09/18,19:45:26,19,08,1, 11.8,1,1, 10.138, 10436.606, 284.802, 52840.305 23/09/18,19:45:27,00,08,1, 11.8,1,1, 10.137, 10436.604, 284.802, 52840.305 23/09/18,19:45:27,01,08,1, 11.8,1,1, 10.137, 10436.636, 284.804, 52840.286 23/09/18,19:45:27,02,08,1, 11.8,1,1, 10.137, 10436.635, 284.802, 52840.263 23/09/18,19:45:27,03,08,1, 11.8,1,1, 10.137, 10436.651, 284.822, 52840.308 23/09/18,19:45:27,04,08,1, 11.8,1,1, 10.137, 10436.695, 284.810, 52840.295 23/09/18,19:45:27,05,08,1, 11.8,1,1, 10.137, 10436.685, 284.834, 52840.469 23/09/18,19:45:27,06,08,1, 11.8,1,1, 10.137, 10436.726, 284.819, 52840.261 23/09/18,19:45:27,07,08,1, 11.8,1,1, 10.137, 10436.754, 284.830, 52840.306 23/09/18,19:45:27,08,08,1, 11.8,1,1, 10.137, 10436.776, 284.809, 52840.333 23/09/18,19:45:27,09,08,1, 11.8,1,1, 10.137, 10436.787, 284.834, 52840.287 23/09/18,19:45:27,10,08,1, 11.8,1,1, 10.137, 10436.835, 284.849, 52840.292 23/09/18,19:45:27,11,08,1, 11.8,1,1, 10.137, 10436.845, 284.825, 52840.336 23/09/18,19:45:27,12,08,1, 11.8,1,1, 10.137, 10436.877, 284.826, 52840.309 23/09/18,19:45:27,13,08,1, 11.8,1,1, 10.137, 10436.888, 284.855, 52840.324 23/09/18,19:45:27,14,08,1, 11.8,1,1, 10.137, 10436.914, 284.815, 52840.347 23/09/18,19:45:27,15,08,1, 11.8,1,1, 10.137, 10436.945, 284.808, 52840.318 23/09/18,19:45:27,16,08,1, 11.8,1,1, 10.137, 10436.973, 284.840, 52840.340 23/09/18,19:45:27,17,08,1, 11.8,1,1, 10.137, 10436.990, 284.835, 52840.343 23/09/18,19:45:27,18,08,1, 11.8,1,1, 10.137, 10437.000, 284.852, 52840.301 23/09/18,19:45:27,19,08,1, 11.8,1,1, 10.137, 10437.040, 284.846, 52840.307 23/09/18,19:45:28,00,08,1, 11.9,1,1, 10.139, 10437.038, 284.846, 52840.307 23/09/18,19:45:28,01,08,1, 11.9,1,1, 10.139, 10437.094, 284.872, 52840.305 23/09/18,19:45:28,02,08,1, 11.9,1,1, 10.139, 10437.106, 284.860, 52840.306 23/09/18,19:45:28,03,08,1, 11.9,1,1, 10.139, 10437.143, 284.850, 52840.335 23/09/18,19:45:28,04,08,1, 11.9,1,1, 10.139, 10437.153, 284.841, 52840.322 23/09/18,19:45:28,05,08,1, 11.9,1,1, 10.139, 10437.180, 284.860, 52840.324 23/09/18,19:45:28,06,08,1, 11.9,1,1, 10.139, 10437.239, 284.857, 52840.191 23/09/18,19:45:28,07,08,1, 11.9,1,1, 10.139, 10437.269, 284.847, 52840.348 23/09/18,19:45:28,08,08,1, 11.9,1,1, 10.139, 10437.276, 284.855, 52840.324 23/09/18,19:45:28,09,08,1, 11.9,1,1, 10.139, 10437.315, 284.856, 52840.341 23/09/18,19:45:28,10,08,1, 11.9,1,1, 10.139, 10437.308, 284.898, 52840.390 23/09/18,19:45:28,11,08,1, 11.9,1,1, 10.139, 10437.364, 284.875, 52840.384 23/09/18,19:45:28,12,08,1, 11.9,1,1, 10.139, 10437.373, 284.880, 52840.354 23/09/18,19:45:28,13,08,1, 11.9,1,1, 10.139, 10437.385, 284.893, 52840.359 23/09/18,19:45:28,14,08,1, 11.9,1,1, 10.139, 10437.430, 284.883, 52840.374 23/09/18,19:45:28,15,08,1, 11.9,1,1, 10.139, 10437.444, 284.878, 52840.373 23/09/18,19:45:28,16,08,1, 11.9,1,1, 10.139, 10437.458, 284.895, 52840.388 23/09/18,19:45:28,17,08,1, 11.9,1,1, 10.139, 10437.491, 284.891, 52840.439 23/09/18,19:45:28,18,08,1, 11.9,1,1, 10.139, 10437.526, 284.907, 52840.384 23/09/18,19:45:28,19,08,1, 11.9,1,1, 10.139, 10437.540, 284.885, 52840.374 23/09/18,19:45:29,00,08,1, 11.9,1,1, 10.136, 10437.539, 284.885, 52840.374 23/09/18,19:45:29,01,08,1, 11.9,1,1, 10.136, 10437.555, 284.905, 52840.388 23/09/18,19:45:29,02,08,1, 11.9,1,1, 10.136, 10437.584, 284.891, 52840.376 23/09/18,19:45:29,03,08,1, 11.9,1,1, 10.136, 10437.628, 284.899, 52840.385 23/09/18,19:45:29,04,08,1, 11.9,1,1, 10.136, 10437.645, 284.887, 52840.365 23/09/18,19:45:29,05,08,1, 11.9,1,1, 10.136, 10437.648, 284.894, 52840.379 23/09/18,19:45:29,06,08,1, 11.9,1,1, 10.136, 10437.690, 284.897, 52840.352 23/09/18,19:45:29,07,08,1, 11.9,1,1, 10.136, 10437.710, 284.901, 52840.384 23/09/18,19:45:29,08,08,1, 11.9,1,1, 10.136, 10437.721, 284.896, 52840.391 23/09/18,19:45:29,09,08,1, 11.9,1,1, 10.136, 10437.746, 284.890, 52840.374 23/09/18,19:45:29,10,08,1, 11.9,1,1, 10.136, 10437.776, 284.903, 52840.375 23/09/18,19:45:29,11,08,1, 11.9,1,1, 10.136, 10437.803, 284.890, 52840.404 23/09/18,19:45:29,12,08,1, 11.9,1,1, 10.136, 10437.814, 284.920, 52840.362 23/09/18,19:45:29,13,08,1, 11.9,1,1, 10.136, 10437.836, 284.929, 52840.400 23/09/18,19:45:29,14,08,1, 11.9,1,1, 10.136, 10437.845, 284.917, 52840.371 23/09/18,19:45:29,15,08,1, 11.9,1,1, 10.136, 10437.867, 284.901, 52840.384 23/09/18,19:45:29,16,08,1, 11.9,1,1, 10.136, 10437.876, 284.910, 52840.358 23/09/18,19:45:29,17,08,1, 11.9,1,1, 10.136, 10437.885, 284.905, 52840.403 23/09/18,19:45:29,18,08,1, 11.9,1,1, 10.136, 10437.912, 284.912, 52840.395 23/09/18,19:45:29,19,08,1, 11.9,1,1, 10.136, 10437.955, 284.918, 52840.365 23/09/18,19:45:30,00,09,1, 11.9,1,1, 10.137, 10437.948, 284.918, 52840.365 23/09/18,19:45:30,01,09,1, 11.9,1,1, 10.137, 10437.971, 284.921, 52840.405 23/09/18,19:45:30,02,09,1, 11.9,1,1, 10.137, 10437.989, 284.916, 52840.389 23/09/18,19:45:30,03,09,1, 11.9,1,1, 10.137, 10438.036, 284.913, 52840.375 23/09/18,19:45:30,04,09,1, 11.9,1,1, 10.137, 10438.016, 284.905, 52840.355 23/09/18,19:45:30,05,09,1, 11.9,1,1, 10.137, 10438.029, 284.939, 52840.347 23/09/18,19:45:30,06,09,1, 11.9,1,1, 10.137, 10438.085, 284.946, 52840.375 23/09/18,19:45:30,07,09,1, 11.9,1,1, 10.137, 10438.076, 284.926, 52840.378 23/09/18,19:45:30,08,09,1, 11.9,1,1, 10.137, 10438.106, 284.965, 52840.350 23/09/18,19:45:30,09,09,1, 11.9,1,1, 10.137, 10438.120, 284.966, 52840.342 23/09/18,19:45:30,10,09,1, 11.9,1,1, 10.137, 10438.165, 284.998, 52840.379 23/09/18,19:45:30,11,09,1, 11.9,1,1, 10.137, 10438.155, 284.985, 52840.394 23/09/18,19:45:30,12,09,1, 11.9,1,1, 10.137, 10438.170, 285.014, 52840.349 23/09/18,19:45:30,13,09,1, 11.9,1,1, 10.137, 10438.220, 285.024, 52840.391 23/09/18,19:45:30,14,09,1, 11.9,1,1, 10.137, 10438.222, 285.019, 52840.374 23/09/18,19:45:30,15,09,1, 11.9,1,1, 10.137, 10438.233, 285.026, 52840.369 23/09/18,19:45:30,16,09,1, 11.9,1,1, 10.137, 10438.271, 285.068, 52840.405 23/09/18,19:45:30,17,09,1, 11.9,1,1, 10.137, 10438.317, 285.070, 52840.433 23/09/18,19:45:30,18,09,1, 11.9,1,1, 10.137, 10438.319, 285.074, 52840.370 23/09/18,19:45:30,19,09,1, 11.9,1,1, 10.137, 10438.343, 285.121, 52840.383 23/09/18,19:45:31,00,08,1, 11.9,1,1, 10.136, 10438.340, 285.121, 52840.383 23/09/18,19:45:31,01,08,1, 11.9,1,1, 10.136, 10438.366, 285.171, 52840.422 23/09/18,19:45:31,02,08,1, 11.9,1,1, 10.136, 10438.386, 285.176, 52840.460 23/09/18,19:45:31,03,08,1, 11.9,1,1, 10.136, 10438.416, 285.180, 52840.461 23/09/18,19:45:31,04,08,1, 11.9,1,1, 10.136, 10438.430, 285.201, 52840.464 23/09/18,19:45:31,05,08,1, 11.9,1,1, 10.136, 10438.453, 285.201, 52840.459 23/09/18,19:45:31,06,08,1, 11.9,1,1, 10.136, 10438.463, 285.219, 52840.425 23/09/18,19:45:31,07,08,1, 11.9,1,1, 10.136, 10438.493, 285.227, 52840.486 23/09/18,19:45:31,08,08,1, 11.9,1,1, 10.136, 10438.498, 285.240, 52840.447 23/09/18,19:45:31,09,08,1, 11.9,1,1, 10.136, 10438.516, 285.259, 52840.429 23/09/18,19:45:31,10,08,1, 11.9,1,1, 10.136, 10438.523, 285.256, 52840.451 23/09/18,19:45:31,11,08,1, 11.9,1,1, 10.136, 10438.567, 285.284, 52840.484 23/09/18,19:45:31,12,08,1, 11.9,1,1, 10.136, 10438.574, 285.300, 52840.492 23/09/18,19:45:31,13,08,1, 11.9,1,1, 10.136, 10438.560, 285.339, 52840.459 23/09/18,19:45:31,14,08,1, 11.9,1,1, 10.136, 10438.579, 285.353, 52840.527 23/09/18,19:45:31,15,08,1, 11.9,1,1, 10.136, 10438.571, 285.332, 52840.467 23/09/18,19:45:31,16,08,1, 11.9,1,1, 10.136, 10438.572, 285.352, 52840.492 23/09/18,19:45:31,17,08,1, 11.9,1,1, 10.136, 10438.591, 285.361, 52840.516 23/09/18,19:45:31,18,08,1, 11.9,1,1, 10.136, 10438.612, 285.365, 52840.537 23/09/18,19:45:31,19,08,1, 11.9,1,1, 10.136, 10438.622, 285.383, 52840.490 23/09/18,19:45:32,00,08,1, 11.8,1,1, 10.136, 10438.615, 285.383, 52840.490 23/09/18,19:45:32,01,08,1, 11.8,1,1, 10.136, 10438.639, 285.417, 52840.554 23/09/18,19:45:32,02,08,1, 11.8,1,1, 10.136, 10438.656, 285.401, 52840.514 23/09/18,19:45:32,03,08,1, 11.8,1,1, 10.136, 10438.638, 285.425, 52840.561 23/09/18,19:45:32,04,08,1, 11.8,1,1, 10.136, 10438.618, 285.443, 52840.530 23/09/18,19:45:32,05,08,1, 11.8,1,1, 10.136, 10438.678, 285.426, 52840.546 23/09/18,19:45:32,06,08,1, 11.8,1,1, 10.136, 10438.670, 285.421, 52840.548 23/09/18,19:45:32,07,08,1, 11.8,1,1, 10.136, 10438.640, 285.435, 52840.594 23/09/18,19:45:32,08,08,1, 11.8,1,1, 10.136, 10438.694, 285.440, 52840.586 23/09/18,19:45:32,09,08,1, 11.8,1,1, 10.136, 10438.690, 285.456, 52840.584 23/09/18,19:45:32,10,08,1, 11.8,1,1, 10.136, 10438.699, 285.467, 52840.578 23/09/18,19:45:32,11,08,1, 11.8,1,1, 10.136, 10438.704, 285.462, 52840.592 23/09/18,19:45:32,12,08,1, 11.8,1,1, 10.136, 10438.713, 285.461, 52840.616 23/09/18,19:45:32,13,08,1, 11.8,1,1, 10.136, 10438.742, 285.480, 52840.592 23/09/18,19:45:32,14,08,1, 11.8,1,1, 10.136, 10438.733, 285.453, 52840.552 23/09/18,19:45:32,15,08,1, 11.8,1,1, 10.136, 10438.769, 285.479, 52840.606 23/09/18,19:45:32,16,08,1, 11.8,1,1, 10.136, 10438.773, 285.473, 52840.624 23/09/18,19:45:32,17,08,1, 11.8,1,1, 10.136, 10438.761, 285.491, 52840.601 23/09/18,19:45:32,18,08,1, 11.8,1,1, 10.136, 10438.792, 285.484, 52840.627 23/09/18,19:45:32,19,08,1, 11.8,1,1, 10.136, 10438.775, 285.483, 52840.585 23/09/18,19:45:33,00,08,1, 11.9,1,1, 10.137, 10438.774, 285.483, 52840.585 23/09/18,19:45:33,01,08,1, 11.9,1,1, 10.137, 10438.820, 285.522, 52840.648 23/09/18,19:45:33,02,08,1, 11.9,1,1, 10.137, 10438.816, 285.517, 52840.650 23/09/18,19:45:33,03,08,1, 11.9,1,1, 10.137, 10438.838, 285.510, 52840.644 23/09/18,19:45:33,04,08,1, 11.9,1,1, 10.137, 10438.839, 285.522, 52840.635 23/09/18,19:45:33,05,08,1, 11.9,1,1, 10.137, 10438.844, 285.504, 52840.651 23/09/18,19:45:33,06,08,1, 11.9,1,1, 10.137, 10438.873, 285.527, 52840.628 23/09/18,19:45:33,07,08,1, 11.9,1,1, 10.137, 10438.866, 285.531, 52840.671 23/09/18,19:45:33,08,08,1, 11.9,1,1, 10.137, 10438.887, 285.529, 52840.675 23/09/18,19:45:33,09,08,1, 11.9,1,1, 10.137, 10438.899, 285.559, 52840.634 23/09/18,19:45:33,10,08,1, 11.9,1,1, 10.137, 10438.902, 285.571, 52840.643 23/09/18,19:45:33,11,08,1, 11.9,1,1, 10.137, 10438.902, 285.561, 52840.688 23/09/18,19:45:33,12,08,1, 11.9,1,1, 10.137, 10438.935, 285.560, 52840.683 23/09/18,19:45:33,13,08,1, 11.9,1,1, 10.137, 10438.913, 285.605, 52840.667 23/09/18,19:45:33,14,08,1, 11.9,1,1, 10.137, 10438.928, 285.576, 52840.682 23/09/18,19:45:33,15,08,1, 11.9,1,1, 10.137, 10438.918, 285.598, 52840.705 23/09/18,19:45:33,16,08,1, 11.9,1,1, 10.137, 10438.921, 285.595, 52840.697 23/09/18,19:45:33,17,08,1, 11.9,1,1, 10.137, 10438.931, 285.590, 52840.751 23/09/18,19:45:33,18,08,1, 11.9,1,1, 10.137, 10438.938, 285.631, 52840.715 23/09/18,19:45:33,19,08,1, 11.9,1,1, 10.137, 10438.956, 285.607, 52840.707 23/09/18,19:45:34,00,08,1, 11.9,1,1, 10.136, 10438.949, 285.607, 52840.707 23/09/18,19:45:34,01,08,1, 11.9,1,1, 10.136, 10438.945, 285.622, 52840.747 23/09/18,19:45:34,02,08,1, 11.9,1,1, 10.136, 10438.982, 285.659, 52840.719 23/09/18,19:45:34,03,08,1, 11.9,1,1, 10.136, 10438.982, 285.624, 52840.745 23/09/18,19:45:34,04,08,1, 11.9,1,1, 10.136, 10438.979, 285.649, 52840.780 23/09/18,19:45:34,05,08,1, 11.9,1,1, 10.136, 10439.005, 285.662, 52840.738 23/09/18,19:45:34,06,08,1, 11.9,1,1, 10.136, 10439.026, 285.666, 52840.765 23/09/18,19:45:34,07,08,1, 11.9,1,1, 10.136, 10439.021, 285.686, 52840.798 23/09/18,19:45:34,08,08,1, 11.9,1,1, 10.136, 10439.025, 285.705, 52840.783 23/09/18,19:45:34,09,08,1, 11.9,1,1, 10.136, 10439.063, 285.701, 52840.757 23/09/18,19:45:34,10,08,1, 11.9,1,1, 10.136, 10439.089, 285.692, 52840.781 23/09/18,19:45:34,11,08,1, 11.9,1,1, 10.136, 10439.084, 285.741, 52840.790 23/09/18,19:45:34,12,08,1, 11.9,1,1, 10.136, 10439.084, 285.749, 52840.803 23/09/18,19:45:34,13,08,1, 11.9,1,1, 10.136, 10439.099, 285.769, 52840.797 23/09/18,19:45:34,14,08,1, 11.9,1,1, 10.136, 10439.109, 285.769, 52840.788 23/09/18,19:45:34,15,08,1, 11.9,1,1, 10.136, 10439.119, 285.765, 52840.808 23/09/18,19:45:34,16,08,1, 11.9,1,1, 10.136, 10439.145, 285.785, 52840.813 23/09/18,19:45:34,17,08,1, 11.9,1,1, 10.136, 10439.161, 285.832, 52840.790 23/09/18,19:45:34,18,08,1, 11.9,1,1, 10.136, 10439.176, 285.816, 52840.791 23/09/18,19:45:34,19,08,1, 11.9,1,1, 10.136, 10439.201, 285.829, 52840.813 23/09/18,19:45:35,00,09,1, 11.9,1,1, 10.135, 10439.199, 285.829, 52840.813 23/09/18,19:45:35,01,09,1, 11.9,1,1, 10.135, 10439.209, 285.853, 52840.845 23/09/18,19:45:35,02,09,1, 11.9,1,1, 10.135, 10439.231, 285.899, 52840.863 23/09/18,19:45:35,03,09,1, 11.9,1,1, 10.135, 10439.260, 285.901, 52840.872 23/09/18,19:45:35,04,09,1, 11.9,1,1, 10.135, 10439.269, 285.937, 52840.859 23/09/18,19:45:35,05,09,1, 11.9,1,1, 10.135, 10439.279, 285.935, 52840.892 23/09/18,19:45:35,06,09,1, 11.9,1,1, 10.135, 10439.291, 285.951, 52840.889 23/09/18,19:45:35,07,09,1, 11.9,1,1, 10.135, 10439.316, 285.958, 52840.873 23/09/18,19:45:35,08,09,1, 11.9,1,1, 10.135, 10439.334, 285.990, 52840.892 23/09/18,19:45:35,09,09,1, 11.9,1,1, 10.135, 10439.342, 286.008, 52840.881 23/09/18,19:45:35,10,09,1, 11.9,1,1, 10.135, 10439.367, 286.033, 52840.897 23/09/18,19:45:35,11,09,1, 11.9,1,1, 10.135, 10439.379, 286.022, 52840.861 23/09/18,19:45:35,12,09,1, 11.9,1,1, 10.135, 10439.414, 286.085, 52840.899 23/09/18,19:45:35,13,09,1, 11.9,1,1, 10.135, 10439.414, 286.078, 52840.912 23/09/18,19:45:35,14,09,1, 11.9,1,1, 10.135, 10439.419, 286.084, 52840.982 23/09/18,19:45:35,15,09,1, 11.9,1,1, 10.135, 10439.471, 286.109, 52840.864 23/09/18,19:45:35,16,09,1, 11.9,1,1, 10.135, 10439.478, 286.128, 52840.912 23/09/18,19:45:35,17,09,1, 11.9,1,1, 10.135, 10439.502, 286.159, 52840.947 23/09/18,19:45:35,18,09,1, 11.9,1,1, 10.135, 10439.518, 286.161, 52840.955 23/09/18,19:45:35,19,09,1, 11.9,1,1, 10.135, 10439.548, 286.160, 52840.966 23/09/18,19:45:36,00,09,1, 11.9,1,1, 10.134, 10439.541, 286.160, 52840.966 23/09/18,19:45:36,01,09,1, 11.9,1,1, 10.134, 10439.606, 286.220, 52840.961 23/09/18,19:45:36,02,09,1, 11.9,1,1, 10.134, 10439.601, 286.261, 52840.973 23/09/18,19:45:36,03,09,1, 11.9,1,1, 10.134, 10439.655, 286.259, 52841.000 23/09/18,19:45:36,04,09,1, 11.9,1,1, 10.134, 10439.648, 286.258, 52840.988 23/09/18,19:45:36,05,09,1, 11.9,1,1, 10.134, 10439.674, 286.290, 52841.004 23/09/18,19:45:36,06,09,1, 11.9,1,1, 10.134, 10439.702, 286.306, 52841.015 23/09/18,19:45:36,07,09,1, 11.9,1,1, 10.134, 10439.701, 286.337, 52841.059 23/09/18,19:45:36,08,09,1, 11.9,1,1, 10.134, 10439.772, 286.378, 52841.064 23/09/18,19:45:36,09,09,1, 11.9,1,1, 10.134, 10439.760, 286.397, 52841.040 23/09/18,19:45:36,10,09,1, 11.9,1,1, 10.134, 10439.774, 286.406, 52841.074 23/09/18,19:45:36,11,09,1, 11.9,1,1, 10.134, 10439.804, 286.431, 52841.055 23/09/18,19:45:36,12,09,1, 11.9,1,1, 10.134, 10439.792, 286.456, 52841.075 23/09/18,19:45:36,13,09,1, 11.9,1,1, 10.134, 10439.836, 286.449, 52841.055 23/09/18,19:45:36,14,09,1, 11.9,1,1, 10.134, 10439.860, 286.484, 52841.086 23/09/18,19:45:36,15,09,1, 11.9,1,1, 10.134, 10439.870, 286.492, 52841.106 23/09/18,19:45:36,16,09,1, 11.9,1,1, 10.134, 10439.890, 286.492, 52841.116 23/09/18,19:45:36,17,09,1, 11.9,1,1, 10.134, 10439.916, 286.531, 52841.107 23/09/18,19:45:36,18,09,1, 11.9,1,1, 10.134, 10439.919, 286.542, 52841.108 23/09/18,19:45:36,19,09,1, 11.9,1,1, 10.134, 10439.923, 286.551, 52841.131 23/09/18,19:45:37,00,09,1, 11.9,1,1, 10.133, 10439.917, 286.551, 52841.131 23/09/18,19:45:37,01,09,1, 11.9,1,1, 10.133, 10439.954, 286.568, 52841.141 23/09/18,19:45:37,02,09,1, 11.9,1,1, 10.133, 10439.964, 286.603, 52841.136 23/09/18,19:45:37,03,09,1, 11.9,1,1, 10.133, 10439.977, 286.613, 52841.137 23/09/18,19:45:37,04,09,1, 11.9,1,1, 10.133, 10440.024, 286.606, 52841.157 23/09/18,19:45:37,05,09,1, 11.9,1,1, 10.133, 10440.016, 286.616, 52841.166 23/09/18,19:45:37,06,09,1, 11.9,1,1, 10.133, 10440.021, 286.617, 52841.138 23/09/18,19:45:37,07,09,1, 11.9,1,1, 10.133, 10440.053, 286.647, 52841.152 23/09/18,19:45:37,08,09,1, 11.9,1,1, 10.133, 10440.038, 286.651, 52841.184 23/09/18,19:45:37,09,09,1, 11.9,1,1, 10.133, 10440.052, 286.684, 52841.150 23/09/18,19:45:37,10,09,1, 11.9,1,1, 10.133, 10440.073, 286.682, 52841.174 23/09/18,19:45:37,11,09,1, 11.9,1,1, 10.133, 10440.088, 286.701, 52841.166 23/09/18,19:45:37,12,09,1, 11.9,1,1, 10.133, 10440.114, 286.693, 52841.155 23/09/18,19:45:37,13,09,1, 11.9,1,1, 10.133, 10440.090, 286.706, 52841.187 23/09/18,19:45:37,14,09,1, 11.9,1,1, 10.133, 10440.124, 286.718, 52841.200 23/09/18,19:45:37,15,09,1, 11.9,1,1, 10.133, 10440.109, 286.710, 52841.198 23/09/18,19:45:37,16,09,1, 11.9,1,1, 10.133, 10440.099, 286.712, 52841.187 23/09/18,19:45:37,17,09,1, 11.9,1,1, 10.133, 10440.112, 286.735, 52841.165 23/09/18,19:45:37,18,09,1, 11.9,1,1, 10.133, 10440.099, 286.718, 52841.163 23/09/18,19:45:37,19,09,1, 11.9,1,1, 10.133, 10440.117, 286.713, 52841.141 23/09/18,19:45:38,00,08,1, 11.9,1,1, 10.135, 10440.109, 286.713, 52841.141 23/09/18,19:45:38,01,08,1, 11.9,1,1, 10.135, 10440.110, 286.716, 52841.184 23/09/18,19:45:38,02,08,1, 11.9,1,1, 10.135, 10440.110, 286.741, 52841.183 23/09/18,19:45:38,03,08,1, 11.9,1,1, 10.135, 10440.106, 286.713, 52841.196 23/09/18,19:45:38,04,08,1, 11.9,1,1, 10.135, 10440.119, 286.710, 52841.215 23/09/18,19:45:38,05,08,1, 11.9,1,1, 10.135, 10440.104, 286.724, 52841.207 23/09/18,19:45:38,06,08,1, 11.9,1,1, 10.135, 10440.092, 286.725, 52841.281 23/09/18,19:45:38,07,08,1, 11.9,1,1, 10.135, 10440.118, 286.730, 52841.210 23/09/18,19:45:38,08,08,1, 11.9,1,1, 10.135, 10440.081, 286.735, 52841.195 23/09/18,19:45:38,09,08,1, 11.9,1,1, 10.135, 10440.105, 286.736, 52841.225 23/09/18,19:45:38,10,08,1, 11.9,1,1, 10.135, 10440.106, 286.720, 52841.208 23/09/18,19:45:38,11,08,1, 11.9,1,1, 10.135, 10440.120, 286.729, 52841.227 23/09/18,19:45:38,12,08,1, 11.9,1,1, 10.135, 10440.099, 286.688, 52841.249 23/09/18,19:45:38,13,08,1, 11.9,1,1, 10.135, 10440.087, 286.708, 52841.187 23/09/18,19:45:38,14,08,1, 11.9,1,1, 10.135, 10440.104, 286.694, 52841.210 23/09/18,19:45:38,15,08,1, 11.9,1,1, 10.135, 10440.095, 286.681, 52841.191 23/09/18,19:45:38,16,08,1, 11.9,1,1, 10.135, 10440.095, 286.700, 52841.224 23/09/18,19:45:38,17,08,1, 11.9,1,1, 10.135, 10440.079, 286.686, 52841.233 23/09/18,19:45:38,18,08,1, 11.9,1,1, 10.135, 10440.092, 286.684, 52841.237 23/09/18,19:45:38,19,08,1, 11.9,1,1, 10.135, 10440.072, 286.658, 52841.244 23/09/18,19:45:39,00,08,1, 11.9,1,1, 10.138, 10440.067, 286.658, 52841.244 23/09/18,19:45:39,01,08,1, 11.9,1,1, 10.138, 10440.051, 286.657, 52841.227 23/09/18,19:45:39,02,08,1, 11.9,1,1, 10.138, 10440.053, 286.652, 52841.237 23/09/18,19:45:39,03,08,1, 11.9,1,1, 10.138, 10440.043, 286.630, 52841.226 23/09/18,19:45:39,04,08,1, 11.9,1,1, 10.138, 10440.042, 286.629, 52841.214 23/09/18,19:45:39,05,08,1, 11.9,1,1, 10.138, 10440.051, 286.605, 52841.220 23/09/18,19:45:39,06,08,1, 11.9,1,1, 10.138, 10440.044, 286.610, 52841.251 23/09/18,19:45:39,07,08,1, 11.9,1,1, 10.138, 10440.031, 286.583, 52841.225 23/09/18,19:45:39,08,08,1, 11.9,1,1, 10.138, 10440.021, 286.582, 52841.245 23/09/18,19:45:39,09,08,1, 11.9,1,1, 10.138, 10440.032, 286.571, 52841.241 23/09/18,19:45:39,10,08,1, 11.9,1,1, 10.138, 10440.033, 286.554, 52841.267 23/09/18,19:45:39,11,08,1, 11.9,1,1, 10.138, 10440.001, 286.540, 52841.223 23/09/18,19:45:39,12,08,1, 11.9,1,1, 10.138, 10440.006, 286.523, 52841.269 23/09/18,19:45:39,13,08,1, 11.9,1,1, 10.138, 10439.979, 286.499, 52841.262 23/09/18,19:45:39,14,08,1, 11.9,1,1, 10.138, 10439.986, 286.484, 52841.266 23/09/18,19:45:39,15,08,1, 11.9,1,1, 10.138, 10439.990, 286.497, 52841.213 23/09/18,19:45:39,16,08,1, 11.9,1,1, 10.138, 10439.980, 286.478, 52841.223 23/09/18,19:45:39,17,08,1, 11.9,1,1, 10.138, 10439.974, 286.449, 52841.269 23/09/18,19:45:39,18,08,1, 11.9,1,1, 10.138, 10439.968, 286.436, 52841.276 23/09/18,19:45:39,19,08,1, 11.9,1,1, 10.138, 10439.966, 286.420, 52841.271 23/09/18,19:45:40,00,08,1, 11.9,1,1, 10.139, 10439.959, 286.420, 52841.271 23/09/18,19:45:40,01,08,1, 11.9,1,1, 10.139, 10439.970, 286.366, 52841.219 23/09/18,19:45:40,02,08,1, 11.9,1,1, 10.139, 10439.943, 286.339, 52841.246 23/09/18,19:45:40,03,08,1, 11.9,1,1, 10.139, 10439.918, 286.330, 52841.258 23/09/18,19:45:40,04,08,1, 11.9,1,1, 10.139, 10439.935, 286.316, 52841.279 23/09/18,19:45:40,05,08,1, 11.9,1,1, 10.139, 10439.930, 286.316, 52841.276 23/09/18,19:45:40,06,08,1, 11.9,1,1, 10.139, 10439.915, 286.279, 52841.279 23/09/18,19:45:40,07,08,1, 11.9,1,1, 10.139, 10439.900, 286.270, 52841.282 23/09/18,19:45:40,08,08,1, 11.9,1,1, 10.139, 10439.891, 286.243, 52841.261 23/09/18,19:45:40,09,08,1, 11.9,1,1, 10.139, 10439.894, 286.234, 52841.247 23/09/18,19:45:40,10,08,1, 11.9,1,1, 10.139, 10439.910, 286.213, 52841.267 23/09/18,19:45:40,11,08,1, 11.9,1,1, 10.139, 10439.898, 286.206, 52841.268 23/09/18,19:45:40,12,08,1, 11.9,1,1, 10.139, 10439.906, 286.208, 52841.243 23/09/18,19:45:40,13,08,1, 11.9,1,1, 10.139, 10439.904, 286.167, 52841.269 23/09/18,19:45:40,14,08,1, 11.9,1,1, 10.139, 10439.929, 286.176, 52841.292 23/09/18,19:45:40,15,08,1, 11.9,1,1, 10.139, 10439.899, 286.153, 52841.323 23/09/18,19:45:40,16,08,1, 11.9,1,1, 10.139, 10439.897, 286.132, 52841.329 23/09/18,19:45:40,17,08,1, 11.9,1,1, 10.139, 10439.892, 286.137, 52841.291 23/09/18,19:45:40,18,08,1, 11.9,1,1, 10.139, 10439.895, 286.105, 52841.315 23/09/18,19:45:40,19,08,1, 11.9,1,1, 10.139, 10439.899, 286.100, 52841.302 23/09/18,19:45:41,00,08,1, 11.9,1,1, 10.136, 10439.892, 286.100, 52841.302 23/09/18,19:45:41,01,08,1, 11.9,1,1, 10.136, 10439.930, 286.100, 52841.314 23/09/18,19:45:41,02,08,1, 11.9,1,1, 10.136, 10439.895, 286.067, 52841.321 23/09/18,19:45:41,03,08,1, 11.9,1,1, 10.136, 10439.917, 286.074, 52841.403 23/09/18,19:45:41,04,08,1, 11.9,1,1, 10.136, 10439.902, 286.054, 52841.305 23/09/18,19:45:41,05,08,1, 11.9,1,1, 10.136, 10439.926, 286.034, 52841.395 23/09/18,19:45:41,06,08,1, 11.9,1,1, 10.136, 10439.939, 286.003, 52841.297 23/09/18,19:45:41,07,08,1, 11.9,1,1, 10.136, 10439.918, 286.011, 52841.388 23/09/18,19:45:41,08,08,1, 11.9,1,1, 10.136, 10439.969, 285.987, 52841.222 23/09/18,19:45:41,09,08,1, 11.9,1,1, 10.136, 10439.872, 285.988, 52841.185 23/09/18,19:45:41,10,08,1, 11.9,1,1, 10.136, 10439.885, 286.009, 52841.424 23/09/18,19:45:41,11,08,1, 11.9,1,1, 10.136, 10439.929, 285.972, 52841.422 23/09/18,19:45:41,12,08,1, 11.9,1,1, 10.136, 10439.916, 285.962, 52841.399 23/09/18,19:45:41,13,08,1, 11.9,1,1, 10.136, 10439.909, 285.974, 52841.423 23/09/18,19:45:41,14,08,1, 11.9,1,1, 10.136, 10439.932, 285.941, 52841.412 23/09/18,19:45:41,15,08,1, 11.9,1,1, 10.136, 10439.926, 285.960, 52841.420 23/09/18,19:45:41,16,08,1, 11.9,1,1, 10.136, 10439.966, 285.918, 52841.407 23/09/18,19:45:41,17,08,1, 11.9,1,1, 10.136, 10439.947, 285.905, 52841.452 23/09/18,19:45:41,18,08,1, 11.9,1,1, 10.136, 10439.934, 285.910, 52841.427 23/09/18,19:45:41,19,08,1, 11.9,1,1, 10.136, 10439.965, 285.908, 52841.447 23/09/18,19:45:42,00,08,1, 11.9,1,1, 10.139, 10439.959, 285.908, 52841.447 23/09/18,19:45:42,01,08,1, 11.9,1,1, 10.139, 10439.990, 285.901, 52841.462 23/09/18,19:45:42,02,08,1, 11.9,1,1, 10.139, 10439.988, 285.894, 52841.457 23/09/18,19:45:42,03,08,1, 11.9,1,1, 10.139, 10439.985, 285.892, 52841.456 23/09/18,19:45:42,04,08,1, 11.9,1,1, 10.139, 10440.000, 285.883, 52841.512 23/09/18,19:45:42,05,08,1, 11.9,1,1, 10.139, 10440.022, 285.886, 52841.542 23/09/18,19:45:42,06,08,1, 11.9,1,1, 10.139, 10440.004, 285.898, 52841.501 23/09/18,19:45:42,07,08,1, 11.9,1,1, 10.139, 10440.033, 285.879, 52841.509 23/09/18,19:45:42,08,08,1, 11.9,1,1, 10.139, 10440.040, 285.871, 52841.536 23/09/18,19:45:42,09,08,1, 11.9,1,1, 10.139, 10440.029, 285.889, 52841.532 23/09/18,19:45:42,10,08,1, 11.9,1,1, 10.139, 10440.052, 285.881, 52841.564 23/09/18,19:45:42,11,08,1, 11.9,1,1, 10.139, 10440.074, 285.925, 52841.559 23/09/18,19:45:42,12,08,1, 11.9,1,1, 10.139, 10440.076, 285.903, 52841.555 23/09/18,19:45:42,13,08,1, 11.9,1,1, 10.139, 10440.089, 285.929, 52841.589 23/09/18,19:45:42,14,08,1, 11.9,1,1, 10.139, 10440.089, 285.899, 52841.594 23/09/18,19:45:42,15,08,1, 11.9,1,1, 10.139, 10440.095, 285.877, 52841.609 23/09/18,19:45:42,16,08,1, 11.9,1,1, 10.139, 10440.139, 285.922, 52841.649 23/09/18,19:45:42,17,08,1, 11.9,1,1, 10.139, 10440.148, 285.900, 52841.659 23/09/18,19:45:42,18,08,1, 11.9,1,1, 10.139, 10440.149, 285.909, 52841.653 23/09/18,19:45:42,19,08,1, 11.9,1,1, 10.139, 10440.174, 285.914, 52841.687 23/09/18,19:45:43,00,08,1, 12.0,1,1, 10.136, 10440.167, 285.914, 52841.687 23/09/18,19:45:43,01,08,1, 12.0,1,1, 10.136, 10440.207, 285.924, 52841.693 23/09/18,19:45:43,02,08,1, 12.0,1,1, 10.136, 10440.195, 285.945, 52841.696 23/09/18,19:45:43,03,08,1, 12.0,1,1, 10.136, 10440.210, 285.940, 52841.710 23/09/18,19:45:43,04,08,1, 12.0,1,1, 10.136, 10440.230, 285.939, 52841.574 23/09/18,19:45:43,05,08,1, 12.0,1,1, 10.136, 10440.251, 285.942, 52841.758 23/09/18,19:45:43,06,08,1, 12.0,1,1, 10.136, 10440.286, 285.963, 52841.756 23/09/18,19:45:43,07,08,1, 12.0,1,1, 10.136, 10440.289, 285.977, 52841.722 23/09/18,19:45:43,08,08,1, 12.0,1,1, 10.136, 10440.271, 285.967, 52841.742 23/09/18,19:45:43,09,08,1, 12.0,1,1, 10.136, 10440.305, 285.961, 52841.822 23/09/18,19:45:43,10,08,1, 12.0,1,1, 10.136, 10440.301, 285.968, 52841.766 23/09/18,19:45:43,11,08,1, 12.0,1,1, 10.136, 10440.329, 285.996, 52841.822 23/09/18,19:45:43,12,08,1, 12.0,1,1, 10.136, 10440.375, 285.985, 52841.807 23/09/18,19:45:43,13,08,1, 12.0,1,1, 10.136, 10440.324, 285.993, 52841.731 23/09/18,19:45:43,14,08,1, 12.0,1,1, 10.136, 10440.374, 286.007, 52841.885 23/09/18,19:45:43,15,08,1, 12.0,1,1, 10.136, 10440.383, 285.991, 52841.826 23/09/18,19:45:43,16,08,1, 12.0,1,1, 10.136, 10440.390, 286.001, 52841.849 23/09/18,19:45:43,17,08,1, 12.0,1,1, 10.136, 10440.397, 286.007, 52841.849 23/09/18,19:45:43,18,08,1, 12.0,1,1, 10.136, 10440.422, 285.998, 52841.862 23/09/18,19:45:43,19,08,1, 12.0,1,1, 10.136, 10440.453, 286.003, 52841.839 23/09/18,19:45:44,00,08,1, 11.9,1,1, 10.134, 10440.451, 286.003, 52841.839 23/09/18,19:45:44,01,08,1, 11.9,1,1, 10.134, 10440.462, 286.004, 52841.903 23/09/18,19:45:44,02,08,1, 11.9,1,1, 10.134, 10440.495, 285.992, 52841.913 23/09/18,19:45:44,03,08,1, 11.9,1,1, 10.134, 10440.513, 286.001, 52841.962 23/09/18,19:45:44,04,08,1, 11.9,1,1, 10.134, 10440.520, 285.990, 52841.948 23/09/18,19:45:44,05,08,1, 11.9,1,1, 10.134, 10440.522, 285.995, 52841.941 23/09/18,19:45:44,06,08,1, 11.9,1,1, 10.134, 10440.516, 285.985, 52841.925 23/09/18,19:45:44,07,08,1, 11.9,1,1, 10.134, 10440.542, 285.973, 52841.950 23/09/18,19:45:44,08,08,1, 11.9,1,1, 10.134, 10440.564, 285.988, 52841.954 23/09/18,19:45:44,09,08,1, 11.9,1,1, 10.134, 10440.565, 285.985, 52841.980 23/09/18,19:45:44,10,08,1, 11.9,1,1, 10.134, 10440.570, 285.982, 52841.973 23/09/18,19:45:44,11,08,1, 11.9,1,1, 10.134, 10440.614, 285.985, 52842.000 23/09/18,19:45:44,12,08,1, 11.9,1,1, 10.134, 10440.601, 285.968, 52842.003 23/09/18,19:45:44,13,08,1, 11.9,1,1, 10.134, 10440.619, 285.979, 52841.986 23/09/18,19:45:44,14,08,1, 11.9,1,1, 10.134, 10440.640, 285.994, 52842.016 23/09/18,19:45:44,15,08,1, 11.9,1,1, 10.134, 10440.659, 285.995, 52842.011 23/09/18,19:45:44,16,08,1, 11.9,1,1, 10.134, 10440.664, 286.021, 52841.995 23/09/18,19:45:44,17,08,1, 11.9,1,1, 10.134, 10440.691, 285.988, 52841.995 23/09/18,19:45:44,18,08,1, 11.9,1,1, 10.134, 10440.709, 286.008, 52842.032 23/09/18,19:45:44,19,08,1, 11.9,1,1, 10.134, 10440.723, 286.021, 52842.033 23/09/18,19:45:45,00,09,1, 11.9,1,1, 10.133, 10440.718, 286.021, 52842.033 23/09/18,19:45:45,01,09,1, 11.9,1,1, 10.133, 10440.752, 286.016, 52842.084 23/09/18,19:45:45,02,09,1, 11.9,1,1, 10.133, 10440.786, 286.026, 52842.060 23/09/18,19:45:45,03,09,1, 11.9,1,1, 10.133, 10440.803, 286.023, 52842.057 23/09/18,19:45:45,04,09,1, 11.9,1,1, 10.133, 10440.801, 286.045, 52842.072 23/09/18,19:45:45,05,09,1, 11.9,1,1, 10.133, 10440.826, 286.044, 52842.047 23/09/18,19:45:45,06,09,1, 11.9,1,1, 10.133, 10440.861, 286.038, 52842.104 23/09/18,19:45:45,07,09,1, 11.9,1,1, 10.133, 10440.856, 286.091, 52842.363 23/09/18,19:45:45,08,09,1, 11.9,1,1, 10.133, 10440.901, 286.079, 52842.167 23/09/18,19:45:45,09,09,1, 11.9,1,1, 10.133, 10440.947, 286.057, 52842.111 23/09/18,19:45:45,10,09,1, 11.9,1,1, 10.133, 10440.930, 286.081, 52842.111 23/09/18,19:45:45,11,09,1, 11.9,1,1, 10.133, 10440.952, 286.066, 52842.134 23/09/18,19:45:45,12,09,1, 11.9,1,1, 10.133, 10440.975, 286.088, 52842.115 23/09/18,19:45:45,13,09,1, 11.9,1,1, 10.133, 10440.984, 286.085, 52842.153 23/09/18,19:45:45,14,09,1, 11.9,1,1, 10.133, 10440.991, 286.089, 52842.154 23/09/18,19:45:45,15,09,1, 11.9,1,1, 10.133, 10441.026, 286.111, 52842.167 23/09/18,19:45:45,16,09,1, 11.9,1,1, 10.133, 10441.049, 286.121, 52842.184 23/09/18,19:45:45,17,09,1, 11.9,1,1, 10.133, 10441.057, 286.120, 52842.187 23/09/18,19:45:45,18,09,1, 11.9,1,1, 10.133, 10441.103, 286.117, 52842.189 23/09/18,19:45:45,19,09,1, 11.9,1,1, 10.133, 10441.100, 286.116, 52842.175 23/09/18,19:45:46,00,09,1, 11.9,1,1, 10.133, 10441.093, 286.116, 52842.175 23/09/18,19:45:46,01,09,1, 11.9,1,1, 10.133, 10441.175, 286.151, 52842.223 23/09/18,19:45:46,02,09,1, 11.9,1,1, 10.133, 10441.194, 286.147, 52842.212 23/09/18,19:45:46,03,09,1, 11.9,1,1, 10.133, 10441.197, 286.175, 52842.233 23/09/18,19:45:46,04,09,1, 11.9,1,1, 10.133, 10441.221, 286.174, 52842.252 23/09/18,19:45:46,05,09,1, 11.9,1,1, 10.133, 10441.243, 286.193, 52842.211 23/09/18,19:45:46,06,09,1, 11.9,1,1, 10.133, 10441.273, 286.211, 52842.233 23/09/18,19:45:46,07,09,1, 11.9,1,1, 10.133, 10441.273, 286.220, 52842.247 23/09/18,19:45:46,08,09,1, 11.9,1,1, 10.133, 10441.315, 286.237, 52842.275 23/09/18,19:45:46,09,09,1, 11.9,1,1, 10.133, 10441.322, 286.243, 52842.267 23/09/18,19:45:46,10,09,1, 11.9,1,1, 10.133, 10441.349, 286.260, 52842.281 23/09/18,19:45:46,11,09,1, 11.9,1,1, 10.133, 10441.379, 286.291, 52842.279 23/09/18,19:45:46,12,09,1, 11.9,1,1, 10.133, 10441.418, 286.279, 52842.289 23/09/18,19:45:46,13,09,1, 11.9,1,1, 10.133, 10441.427, 286.329, 52842.335 23/09/18,19:45:46,14,09,1, 11.9,1,1, 10.133, 10441.449, 286.325, 52842.332 23/09/18,19:45:46,15,09,1, 11.9,1,1, 10.133, 10441.465, 286.341, 52842.337 23/09/18,19:45:46,16,09,1, 11.9,1,1, 10.133, 10441.492, 286.353, 52842.350 23/09/18,19:45:46,17,09,1, 11.9,1,1, 10.133, 10441.539, 286.381, 52842.381 23/09/18,19:45:46,18,09,1, 11.9,1,1, 10.133, 10441.546, 286.372, 52842.403 23/09/18,19:45:46,19,09,1, 11.9,1,1, 10.133, 10441.569, 286.396, 52842.375 23/09/18,19:45:47,00,09,1, 11.9,1,1, 10.135, 10441.569, 286.396, 52842.375 23/09/18,19:45:47,01,09,1, 11.9,1,1, 10.135, 10441.603, 286.416, 52842.377 23/09/18,19:45:47,02,09,1, 11.9,1,1, 10.135, 10441.622, 286.420, 52842.382 23/09/18,19:45:47,03,09,1, 11.9,1,1, 10.135, 10441.651, 286.468, 52842.383 23/09/18,19:45:47,04,09,1, 11.9,1,1, 10.135, 10441.706, 286.443, 52842.403 23/09/18,19:45:47,05,09,1, 11.9,1,1, 10.135, 10441.687, 286.475, 52842.433 23/09/18,19:45:47,06,09,1, 11.9,1,1, 10.135, 10441.730, 286.481, 52842.448 23/09/18,19:45:47,07,09,1, 11.9,1,1, 10.135, 10441.770, 286.492, 52842.414 23/09/18,19:45:47,08,09,1, 11.9,1,1, 10.135, 10441.774, 286.496, 52842.447 23/09/18,19:45:47,09,09,1, 11.9,1,1, 10.135, 10441.816, 286.499, 52842.446 23/09/18,19:45:47,10,09,1, 11.9,1,1, 10.135, 10441.822, 286.516, 52842.490 23/09/18,19:45:47,11,09,1, 11.9,1,1, 10.135, 10441.839, 286.507, 52842.481 23/09/18,19:45:47,12,09,1, 11.9,1,1, 10.135, 10441.873, 286.525, 52842.489 23/09/18,19:45:47,13,09,1, 11.9,1,1, 10.135, 10441.863, 286.553, 52842.647 23/09/18,19:45:47,14,09,1, 11.9,1,1, 10.135, 10441.877, 286.543, 52842.473 23/09/18,19:45:47,15,09,1, 11.9,1,1, 10.135, 10441.922, 286.529, 52842.499 23/09/18,19:45:47,16,09,1, 11.9,1,1, 10.135, 10441.931, 286.526, 52842.468 23/09/18,19:45:47,17,09,1, 11.9,1,1, 10.135, 10442.007, 286.545, 52842.503 23/09/18,19:45:47,18,09,1, 11.9,1,1, 10.135, 10442.024, 286.549, 52842.476 23/09/18,19:45:47,19,09,1, 11.9,1,1, 10.135, 10442.030, 286.541, 52842.520 23/09/18,19:45:48,00,10,1, 11.9,1,1, 10.135, 10442.028, 286.541, 52842.520 23/09/18,19:45:48,01,10,1, 11.9,1,1, 10.135, 10442.079, 286.549, 52842.501 23/09/18,19:45:48,02,10,1, 11.9,1,1, 10.135, 10442.081, 286.551, 52842.526 23/09/18,19:45:48,03,10,1, 11.9,1,1, 10.135, 10442.130, 286.555, 52842.524 23/09/18,19:45:48,04,10,1, 11.9,1,1, 10.135, 10442.146, 286.572, 52842.497 23/09/18,19:45:48,05,10,1, 11.9,1,1, 10.135, 10442.150, 286.555, 52842.532 23/09/18,19:45:48,06,10,1, 11.9,1,1, 10.135, 10442.170, 286.575, 52842.515 23/09/18,19:45:48,07,10,1, 11.9,1,1, 10.135, 10442.207, 286.594, 52842.577 23/09/18,19:45:48,08,10,1, 11.9,1,1, 10.135, 10442.228, 286.591, 52842.526 23/09/18,19:45:48,09,10,1, 11.9,1,1, 10.135, 10442.237, 286.592, 52842.569 23/09/18,19:45:48,10,10,1, 11.9,1,1, 10.135, 10442.247, 286.591, 52842.596 23/09/18,19:45:48,11,10,1, 11.9,1,1, 10.135, 10442.286, 286.585, 52842.578 23/09/18,19:45:48,12,10,1, 11.9,1,1, 10.135, 10442.318, 286.564, 52842.582 23/09/18,19:45:48,13,10,1, 11.9,1,1, 10.135, 10442.306, 286.596, 52842.532 23/09/18,19:45:48,14,10,1, 11.9,1,1, 10.135, 10442.332, 286.580, 52842.566 23/09/18,19:45:48,15,10,1, 11.9,1,1, 10.135, 10442.362, 286.579, 52842.563 23/09/18,19:45:48,16,10,1, 11.9,1,1, 10.135, 10442.358, 286.569, 52842.570 23/09/18,19:45:48,17,10,1, 11.9,1,1, 10.135, 10442.363, 286.584, 52842.588 23/09/18,19:45:48,18,10,1, 11.9,1,1, 10.135, 10442.383, 286.576, 52842.601 23/09/18,19:45:48,19,10,1, 11.9,1,1, 10.135, 10442.443, 286.570, 52842.581 23/09/18,19:45:49,00,10,1, 11.9,1,1, 10.135, 10442.437, 286.570, 52842.581 23/09/18,19:45:49,01,10,1, 11.9,1,1, 10.135, 10442.465, 286.530, 52842.589 23/09/18,19:45:49,02,10,1, 11.9,1,1, 10.135, 10442.465, 286.560, 52842.576 23/09/18,19:45:49,03,10,1, 11.9,1,1, 10.135, 10442.475, 286.537, 52842.588 23/09/18,19:45:49,04,10,1, 11.9,1,1, 10.135, 10442.478, 286.545, 52842.620 23/09/18,19:45:49,05,10,1, 11.9,1,1, 10.135, 10442.495, 286.528, 52842.619 23/09/18,19:45:49,06,10,1, 11.9,1,1, 10.135, 10442.514, 286.529, 52842.630 23/09/18,19:45:49,07,10,1, 11.9,1,1, 10.135, 10442.545, 286.530, 52842.639 23/09/18,19:45:49,08,10,1, 11.9,1,1, 10.135, 10442.543, 286.519, 52842.630 23/09/18,19:45:49,09,10,1, 11.9,1,1, 10.135, 10442.557, 286.509, 52842.667 23/09/18,19:45:49,10,10,1, 11.9,1,1, 10.135, 10442.585, 286.495, 52842.643 23/09/18,19:45:49,11,10,1, 11.9,1,1, 10.135, 10442.567, 286.502, 52842.626 23/09/18,19:45:49,12,10,1, 11.9,1,1, 10.135, 10442.573, 286.471, 52842.626 23/09/18,19:45:49,13,10,1, 11.9,1,1, 10.135, 10442.624, 286.477, 52842.647 23/09/18,19:45:49,14,10,1, 11.9,1,1, 10.135, 10442.620, 286.486, 52842.668 23/09/18,19:45:49,15,10,1, 11.9,1,1, 10.135, 10442.627, 286.463, 52842.646 23/09/18,19:45:49,16,10,1, 11.9,1,1, 10.135, 10442.658, 286.469, 52842.654 23/09/18,19:45:49,17,10,1, 11.9,1,1, 10.135, 10442.637, 286.459, 52842.642 23/09/18,19:45:49,18,10,1, 11.9,1,1, 10.135, 10442.662, 286.442, 52842.666 23/09/18,19:45:49,19,10,1, 11.9,1,1, 10.135, 10442.689, 286.458, 52842.679 23/09/18,19:45:50,00,09,1, 11.9,1,1, 10.137, 10442.687, 286.458, 52842.679 23/09/18,19:45:50,01,09,1, 11.9,1,1, 10.137, 10442.704, 286.422, 52842.591 23/09/18,19:45:50,02,09,1, 11.9,1,1, 10.137, 10442.731, 286.420, 52842.689 23/09/18,19:45:50,03,09,1, 11.9,1,1, 10.137, 10442.718, 286.428, 52842.666 23/09/18,19:45:50,04,09,1, 11.9,1,1, 10.137, 10442.733, 286.392, 52842.670 23/09/18,19:45:50,05,09,1, 11.9,1,1, 10.137, 10442.755, 286.401, 52842.700 23/09/18,19:45:50,06,09,1, 11.9,1,1, 10.137, 10442.769, 286.374, 52842.667 23/09/18,19:45:50,07,09,1, 11.9,1,1, 10.137, 10442.788, 286.361, 52842.702 23/09/18,19:45:50,08,09,1, 11.9,1,1, 10.137, 10442.798, 286.376, 52842.672 23/09/18,19:45:50,09,09,1, 11.9,1,1, 10.137, 10442.805, 286.360, 52842.661 23/09/18,19:45:50,10,09,1, 11.9,1,1, 10.137, 10442.840, 286.351, 52842.690 23/09/18,19:45:50,11,09,1, 11.9,1,1, 10.137, 10442.857, 286.365, 52842.671 23/09/18,19:45:50,12,09,1, 11.9,1,1, 10.137, 10442.878, 286.338, 52842.685 23/09/18,19:45:50,13,09,1, 11.9,1,1, 10.137, 10442.883, 286.315, 52842.671 23/09/18,19:45:50,14,09,1, 11.9,1,1, 10.137, 10442.916, 286.327, 52842.698 23/09/18,19:45:50,15,09,1, 11.9,1,1, 10.137, 10442.928, 286.320, 52842.709 23/09/18,19:45:50,16,09,1, 11.9,1,1, 10.137, 10442.964, 286.319, 52842.725 23/09/18,19:45:50,17,09,1, 11.9,1,1, 10.137, 10442.952, 286.291, 52842.691 23/09/18,19:45:50,18,09,1, 11.9,1,1, 10.137, 10442.996, 286.311, 52842.718 23/09/18,19:45:50,19,09,1, 11.9,1,1, 10.137, 10443.007, 286.295, 52842.734 23/09/18,19:45:51,00,10,1, 11.8,1,1, 10.137, 10443.004, 286.295, 52842.734 23/09/18,19:45:51,01,10,1, 11.8,1,1, 10.137, 10443.065, 286.286, 52842.734 23/09/18,19:45:51,02,10,1, 11.8,1,1, 10.137, 10443.080, 286.310, 52842.776 23/09/18,19:45:51,03,10,1, 11.8,1,1, 10.137, 10443.111, 286.299, 52842.730 23/09/18,19:45:51,04,10,1, 11.8,1,1, 10.137, 10443.120, 286.290, 52842.775 23/09/18,19:45:51,05,10,1, 11.8,1,1, 10.137, 10443.145, 286.285, 52842.851 23/09/18,19:45:51,06,10,1, 11.8,1,1, 10.137, 10443.194, 286.264, 52842.693 23/09/18,19:45:51,07,10,1, 11.8,1,1, 10.137, 10443.199, 286.263, 52842.702 23/09/18,19:45:51,08,10,1, 11.8,1,1, 10.137, 10443.220, 286.249, 52842.746 23/09/18,19:45:51,09,10,1, 11.8,1,1, 10.137, 10443.243, 286.254, 52842.792 23/09/18,19:45:51,10,10,1, 11.8,1,1, 10.137, 10443.271, 286.275, 52842.811 23/09/18,19:45:51,11,10,1, 11.8,1,1, 10.137, 10443.248, 286.267, 52842.813 23/09/18,19:45:51,12,10,1, 11.8,1,1, 10.137, 10443.285, 286.258, 52842.801 23/09/18,19:45:51,13,10,1, 11.8,1,1, 10.137, 10443.313, 286.250, 52842.824 23/09/18,19:45:51,14,10,1, 11.8,1,1, 10.137, 10443.339, 286.254, 52842.815 23/09/18,19:45:51,15,10,1, 11.8,1,1, 10.137, 10443.341, 286.250, 52842.787 23/09/18,19:45:51,16,10,1, 11.8,1,1, 10.137, 10443.391, 286.259, 52842.858 23/09/18,19:45:51,17,10,1, 11.8,1,1, 10.137, 10443.401, 286.252, 52842.848 23/09/18,19:45:51,18,10,1, 11.8,1,1, 10.137, 10443.441, 286.261, 52842.903 23/09/18,19:45:51,19,10,1, 11.8,1,1, 10.137, 10443.449, 286.263, 52842.883 23/09/18,19:45:52,00,09,1, 11.9,1,1, 10.130, 10443.447, 286.263, 52842.883 23/09/18,19:45:52,01,09,1, 11.9,1,1, 10.130, 10443.481, 286.234, 52842.903 23/09/18,19:45:52,02,09,1, 11.9,1,1, 10.130, 10443.510, 286.245, 52842.885 23/09/18,19:45:52,03,09,1, 11.9,1,1, 10.130, 10443.541, 286.233, 52842.928 23/09/18,19:45:52,04,09,1, 11.9,1,1, 10.130, 10443.541, 286.234, 52842.889 23/09/18,19:45:52,05,09,1, 11.9,1,1, 10.130, 10443.553, 286.229, 52842.948 23/09/18,19:45:52,06,09,1, 11.9,1,1, 10.130, 10443.575, 286.233, 52842.924 23/09/18,19:45:52,07,09,1, 11.9,1,1, 10.130, 10443.649, 286.227, 52842.959 23/09/18,19:45:52,08,09,1, 11.9,1,1, 10.130, 10443.663, 286.224, 52842.975 23/09/18,19:45:52,09,09,1, 11.9,1,1, 10.130, 10443.681, 286.239, 52842.967 23/09/18,19:45:52,10,09,1, 11.9,1,1, 10.130, 10443.702, 286.217, 52842.976 23/09/18,19:45:52,11,09,1, 11.9,1,1, 10.130, 10443.707, 286.231, 52842.977 23/09/18,19:45:52,12,09,1, 11.9,1,1, 10.130, 10443.735, 286.232, 52842.995 23/09/18,19:45:52,13,09,1, 11.9,1,1, 10.130, 10443.768, 286.234, 52842.977 23/09/18,19:45:52,14,09,1, 11.9,1,1, 10.130, 10443.787, 286.223, 52843.025 23/09/18,19:45:52,15,09,1, 11.9,1,1, 10.130, 10443.815, 286.226, 52843.051 23/09/18,19:45:52,16,09,1, 11.9,1,1, 10.130, 10443.833, 286.221, 52843.041 23/09/18,19:45:52,17,09,1, 11.9,1,1, 10.130, 10443.845, 286.215, 52843.083 23/09/18,19:45:52,18,09,1, 11.9,1,1, 10.130, 10443.897, 286.202, 52843.084 23/09/18,19:45:52,19,09,1, 11.9,1,1, 10.130, 10443.912, 286.229, 52843.089 23/09/18,19:45:53,00,09,1, 11.9,1,1, 10.136, 10443.906, 286.229, 52843.089 23/09/18,19:45:53,01,09,1, 11.9,1,1, 10.136, 10443.922, 286.225, 52843.118 23/09/18,19:45:53,02,09,1, 11.9,1,1, 10.136, 10443.964, 286.217, 52843.116 23/09/18,19:45:53,03,09,1, 11.9,1,1, 10.136, 10443.982, 286.222, 52843.118 23/09/18,19:45:53,04,09,1, 11.9,1,1, 10.136, 10444.006, 286.239, 52843.134 23/09/18,19:45:53,05,09,1, 11.9,1,1, 10.136, 10444.042, 286.215, 52843.142 23/09/18,19:45:53,06,09,1, 11.9,1,1, 10.136, 10444.070, 286.219, 52843.133 23/09/18,19:45:53,07,09,1, 11.9,1,1, 10.136, 10444.103, 286.201, 52843.156 23/09/18,19:45:53,08,09,1, 11.9,1,1, 10.136, 10444.120, 286.179, 52843.176 23/09/18,19:45:53,09,09,1, 11.9,1,1, 10.136, 10444.134, 286.207, 52843.146 23/09/18,19:45:53,10,09,1, 11.9,1,1, 10.136, 10444.152, 286.175, 52843.183 23/09/18,19:45:53,11,09,1, 11.9,1,1, 10.136, 10444.175, 286.155, 52843.163 23/09/18,19:45:53,12,09,1, 11.9,1,1, 10.136, 10444.199, 286.164, 52843.242 23/09/18,19:45:53,13,09,1, 11.9,1,1, 10.136, 10444.238, 286.167, 52843.271 23/09/18,19:45:53,14,09,1, 11.9,1,1, 10.136, 10444.261, 286.148, 52843.247 23/09/18,19:45:53,15,09,1, 11.9,1,1, 10.136, 10444.280, 286.117, 52843.223 23/09/18,19:45:53,16,09,1, 11.9,1,1, 10.136, 10444.287, 286.116, 52843.185 23/09/18,19:45:53,17,09,1, 11.9,1,1, 10.136, 10444.328, 286.109, 52843.200 23/09/18,19:45:53,18,09,1, 11.9,1,1, 10.136, 10444.355, 286.116, 52843.220 23/09/18,19:45:53,19,09,1, 11.9,1,1, 10.136, 10444.371, 286.097, 52843.216 23/09/18,19:45:54,00,09,1, 11.9,1,1, 10.134, 10444.365, 286.097, 52843.216 23/09/18,19:45:54,01,09,1, 11.9,1,1, 10.134, 10444.392, 286.074, 52843.208 23/09/18,19:45:54,02,09,1, 11.9,1,1, 10.134, 10444.486, 286.069, 52843.260 23/09/18,19:45:54,03,09,1, 11.9,1,1, 10.134, 10444.481, 286.049, 52843.234 23/09/18,19:45:54,04,09,1, 11.9,1,1, 10.134, 10444.505, 286.065, 52843.249 23/09/18,19:45:54,05,09,1, 11.9,1,1, 10.134, 10444.529, 286.051, 52843.259 23/09/18,19:45:54,06,09,1, 11.9,1,1, 10.134, 10444.557, 286.030, 52843.276 23/09/18,19:45:54,07,09,1, 11.9,1,1, 10.134, 10444.584, 286.007, 52843.257 23/09/18,19:45:54,08,09,1, 11.9,1,1, 10.134, 10444.620, 286.001, 52843.318 23/09/18,19:45:54,09,09,1, 11.9,1,1, 10.134, 10444.627, 285.996, 52843.273 23/09/18,19:45:54,10,09,1, 11.9,1,1, 10.134, 10444.662, 285.983, 52843.304 23/09/18,19:45:54,11,09,1, 11.9,1,1, 10.134, 10444.665, 285.970, 52843.283 23/09/18,19:45:54,12,09,1, 11.9,1,1, 10.134, 10444.683, 285.958, 52843.308 23/09/18,19:45:54,13,09,1, 11.9,1,1, 10.134, 10444.745, 285.948, 52843.265 23/09/18,19:45:54,14,09,1, 11.9,1,1, 10.134, 10444.756, 285.948, 52843.273 23/09/18,19:45:54,15,09,1, 11.9,1,1, 10.134, 10444.755, 285.928, 52843.296 23/09/18,19:45:54,16,09,1, 11.9,1,1, 10.134, 10444.792, 285.889, 52843.300 23/09/18,19:45:54,17,09,1, 11.9,1,1, 10.134, 10444.814, 285.918, 52843.302 23/09/18,19:45:54,18,09,1, 11.9,1,1, 10.134, 10444.847, 285.901, 52843.291 23/09/18,19:45:54,19,09,1, 11.9,1,1, 10.134, 10444.850, 285.902, 52843.280 23/09/18,19:45:55,00,09,1, 11.8,1,1, 10.133, 10444.849, 285.902, 52843.280 23/09/18,19:45:55,01,09,1, 11.8,1,1, 10.133, 10444.917, 285.862, 52843.277 23/09/18,19:45:55,02,09,1, 11.8,1,1, 10.133, 10444.917, 285.847, 52843.273 23/09/18,19:45:55,03,09,1, 11.8,1,1, 10.133, 10444.968, 285.849, 52843.274 23/09/18,19:45:55,04,09,1, 11.8,1,1, 10.133, 10444.965, 285.825, 52843.254 23/09/18,19:45:55,05,09,1, 11.8,1,1, 10.133, 10445.002, 285.811, 52843.241 23/09/18,19:45:55,06,09,1, 11.8,1,1, 10.133, 10445.024, 285.823, 52843.274 23/09/18,19:45:55,07,09,1, 11.8,1,1, 10.133, 10445.068, 285.799, 52843.249 23/09/18,19:45:55,08,09,1, 11.8,1,1, 10.133, 10445.069, 285.786, 52843.269 23/09/18,19:45:55,09,09,1, 11.8,1,1, 10.133, 10445.092, 285.756, 52843.276 23/09/18,19:45:55,10,09,1, 11.8,1,1, 10.133, 10445.141, 285.781, 52843.259 23/09/18,19:45:55,11,09,1, 11.8,1,1, 10.133, 10445.143, 285.767, 52843.341 23/09/18,19:45:55,12,09,1, 11.8,1,1, 10.133, 10445.187, 285.735, 52843.282 23/09/18,19:45:55,13,09,1, 11.8,1,1, 10.133, 10445.223, 285.742, 52843.288 23/09/18,19:45:55,14,09,1, 11.8,1,1, 10.133, 10445.224, 285.753, 52843.295 23/09/18,19:45:55,15,09,1, 11.8,1,1, 10.133, 10445.237, 285.758, 52843.288 23/09/18,19:45:55,16,09,1, 11.8,1,1, 10.133, 10445.302, 285.733, 52843.279 23/09/18,19:45:55,17,09,1, 11.8,1,1, 10.133, 10445.300, 285.727, 52843.301 23/09/18,19:45:55,18,09,1, 11.8,1,1, 10.133, 10445.331, 285.726, 52843.280 23/09/18,19:45:55,19,09,1, 11.8,1,1, 10.133, 10445.348, 285.709, 52843.300 23/09/18,19:45:56,00,09,1, 11.9,1,1, 10.133, 10445.341, 285.709, 52843.300 23/09/18,19:45:56,01,09,1, 11.9,1,1, 10.133, 10445.407, 285.702, 52843.252 23/09/18,19:45:56,02,09,1, 11.9,1,1, 10.133, 10445.434, 285.710, 52843.254 23/09/18,19:45:56,03,09,1, 11.9,1,1, 10.133, 10445.407, 285.680, 52843.252 23/09/18,19:45:56,04,09,1, 11.9,1,1, 10.133, 10445.446, 285.688, 52843.274 23/09/18,19:45:56,05,09,1, 11.9,1,1, 10.133, 10445.492, 285.699, 52843.291 23/09/18,19:45:56,06,09,1, 11.9,1,1, 10.133, 10445.503, 285.675, 52843.289 23/09/18,19:45:56,07,09,1, 11.9,1,1, 10.133, 10445.529, 285.698, 52843.272 23/09/18,19:45:56,08,09,1, 11.9,1,1, 10.133, 10445.549, 285.663, 52843.270 23/09/18,19:45:56,09,09,1, 11.9,1,1, 10.133, 10445.581, 285.673, 52843.318 23/09/18,19:45:56,10,09,1, 11.9,1,1, 10.133, 10445.597, 285.675, 52843.281 23/09/18,19:45:56,11,09,1, 11.9,1,1, 10.133, 10445.641, 285.670, 52843.299 23/09/18,19:45:56,12,09,1, 11.9,1,1, 10.133, 10445.661, 285.673, 52843.267 23/09/18,19:45:56,13,09,1, 11.9,1,1, 10.133, 10445.708, 285.669, 52843.295 23/09/18,19:45:56,14,09,1, 11.9,1,1, 10.133, 10445.716, 285.664, 52843.201 23/09/18,19:45:56,15,09,1, 11.9,1,1, 10.133, 10445.746, 285.712, 52843.382 23/09/18,19:45:56,16,09,1, 11.9,1,1, 10.133, 10445.794, 285.700, 52843.361 23/09/18,19:45:56,17,09,1, 11.9,1,1, 10.133, 10445.809, 285.697, 52843.312 23/09/18,19:45:56,18,09,1, 11.9,1,1, 10.133, 10445.823, 285.708, 52843.342 23/09/18,19:45:56,19,09,1, 11.9,1,1, 10.133, 10445.844, 285.719, 52843.344 23/09/18,19:45:57,00,09,1, 11.9,1,1, 10.138, 10445.842, 285.719, 52843.344 23/09/18,19:45:57,01,09,1, 11.9,1,1, 10.138, 10445.887, 285.693, 52843.344 23/09/18,19:45:57,02,09,1, 11.9,1,1, 10.138, 10445.922, 285.705, 52843.413 23/09/18,19:45:57,03,09,1, 11.9,1,1, 10.138, 10445.962, 285.746, 52843.362 23/09/18,19:45:57,04,09,1, 11.9,1,1, 10.138, 10445.995, 285.740, 52843.422 23/09/18,19:45:57,05,09,1, 11.9,1,1, 10.138, 10446.019, 285.744, 52843.411 23/09/18,19:45:57,06,09,1, 11.9,1,1, 10.138, 10446.023, 285.774, 52843.412 23/09/18,19:45:57,07,09,1, 11.9,1,1, 10.138, 10446.054, 285.756, 52843.361 23/09/18,19:45:57,08,09,1, 11.9,1,1, 10.138, 10446.105, 285.768, 52843.452 23/09/18,19:45:57,09,09,1, 11.9,1,1, 10.138, 10446.136, 285.761, 52843.417 23/09/18,19:45:57,10,09,1, 11.9,1,1, 10.138, 10446.134, 285.777, 52843.445 23/09/18,19:45:57,11,09,1, 11.9,1,1, 10.138, 10446.201, 285.779, 52843.438 23/09/18,19:45:57,12,09,1, 11.9,1,1, 10.138, 10446.201, 285.827, 52843.513 23/09/18,19:45:57,13,09,1, 11.9,1,1, 10.138, 10446.249, 285.817, 52843.473 23/09/18,19:45:57,14,09,1, 11.9,1,1, 10.138, 10446.272, 285.831, 52843.483 23/09/18,19:45:57,15,09,1, 11.9,1,1, 10.138, 10446.307, 285.850, 52843.515 23/09/18,19:45:57,16,09,1, 11.9,1,1, 10.138, 10446.329, 285.841, 52843.533 23/09/18,19:45:57,17,09,1, 11.9,1,1, 10.138, 10446.357, 285.870, 52843.533 23/09/18,19:45:57,18,09,1, 11.9,1,1, 10.138, 10446.384, 285.886, 52843.540 23/09/18,19:45:57,19,09,1, 11.9,1,1, 10.138, 10446.395, 285.914, 52843.533 23/09/18,19:45:58,00,08,1, 11.9,1,1, 10.136, 10446.392, 285.914, 52843.533 23/09/18,19:45:58,01,08,1, 11.9,1,1, 10.136, 10446.479, 285.922, 52843.538 23/09/18,19:45:58,02,08,1, 11.9,1,1, 10.136, 10446.498, 285.909, 52843.564 23/09/18,19:45:58,03,08,1, 11.9,1,1, 10.136, 10446.509, 285.931, 52843.566 23/09/18,19:45:58,04,08,1, 11.9,1,1, 10.136, 10446.549, 285.928, 52843.539 23/09/18,19:45:58,05,08,1, 11.9,1,1, 10.136, 10446.583, 285.945, 52843.575 23/09/18,19:45:58,06,08,1, 11.9,1,1, 10.136, 10446.611, 285.944, 52843.593 23/09/18,19:45:58,07,08,1, 11.9,1,1, 10.136, 10446.661, 285.974, 52843.582 23/09/18,19:45:58,08,08,1, 11.9,1,1, 10.136, 10446.679, 285.948, 52843.628 23/09/18,19:45:58,09,08,1, 11.9,1,1, 10.136, 10446.721, 285.982, 52843.642 23/09/18,19:45:58,10,08,1, 11.9,1,1, 10.136, 10446.759, 285.983, 52843.637 23/09/18,19:45:58,11,08,1, 11.9,1,1, 10.136, 10446.773, 285.988, 52843.620 23/09/18,19:45:58,12,08,1, 11.9,1,1, 10.136, 10446.813, 285.946, 52843.628 23/09/18,19:45:58,13,08,1, 11.9,1,1, 10.136, 10446.849, 285.988, 52843.653 23/09/18,19:45:58,14,08,1, 11.9,1,1, 10.136, 10446.856, 286.008, 52843.650 23/09/18,19:45:58,15,08,1, 11.9,1,1, 10.136, 10446.895, 286.010, 52843.687 23/09/18,19:45:58,16,08,1, 11.9,1,1, 10.136, 10446.959, 285.991, 52843.672 23/09/18,19:45:58,17,08,1, 11.9,1,1, 10.136, 10446.957, 285.991, 52843.700 23/09/18,19:45:58,18,08,1, 11.9,1,1, 10.136, 10446.985, 286.009, 52843.697 23/09/18,19:45:58,19,08,1, 11.9,1,1, 10.136, 10447.069, 285.994, 52843.725 23/09/18,19:45:59,00,09,1, 11.9,1,1, 10.134, 10447.068, 285.994, 52843.725 23/09/18,19:45:59,01,09,1, 11.9,1,1, 10.134, 10447.089, 286.009, 52843.696 23/09/18,19:45:59,02,09,1, 11.9,1,1, 10.134, 10447.140, 286.020, 52843.685 23/09/18,19:45:59,03,09,1, 11.9,1,1, 10.134, 10447.192, 285.990, 52843.721 23/09/18,19:45:59,04,09,1, 11.9,1,1, 10.134, 10447.240, 286.001, 52843.707 23/09/18,19:45:59,05,09,1, 11.9,1,1, 10.134, 10447.244, 285.970, 52843.731 23/09/18,19:45:59,06,09,1, 11.9,1,1, 10.134, 10447.296, 285.989, 52843.719 23/09/18,19:45:59,07,09,1, 11.9,1,1, 10.134, 10447.335, 286.013, 52843.749 23/09/18,19:45:59,08,09,1, 11.9,1,1, 10.134, 10447.345, 285.988, 52843.748 23/09/18,19:45:59,09,09,1, 11.9,1,1, 10.134, 10447.399, 285.983, 52843.742 23/09/18,19:45:59,10,09,1, 11.9,1,1, 10.134, 10447.426, 286.001, 52843.748 23/09/18,19:45:59,11,09,1, 11.9,1,1, 10.134, 10447.467, 285.967, 52843.736 23/09/18,19:45:59,12,09,1, 11.9,1,1, 10.134, 10447.496, 285.962, 52843.743 23/09/18,19:45:59,13,09,1, 11.9,1,1, 10.134, 10447.538, 285.958, 52843.787 23/09/18,19:45:59,14,09,1, 11.9,1,1, 10.134, 10447.563, 285.958, 52843.763 23/09/18,19:45:59,15,09,1, 11.9,1,1, 10.134, 10447.611, 285.952, 52843.762 23/09/18,19:45:59,16,09,1, 11.9,1,1, 10.134, 10447.634, 285.948, 52843.800 23/09/18,19:45:59,17,09,1, 11.9,1,1, 10.134, 10447.675, 285.944, 52843.767 23/09/18,19:45:59,18,09,1, 11.9,1,1, 10.134, 10447.740, 285.909, 52843.752 23/09/18,19:45:59,19,09,1, 11.9,1,1, 10.134, 10447.757, 285.906, 52843.736 23/09/18,19:46:00,00,08,1, 11.9,1,1, 10.132, 10447.752, 285.906, 52843.736 23/09/18,19:46:00,01,08,1, 11.9,1,1, 10.132, 10447.814, 285.875, 52843.754 23/09/18,19:46:00,02,08,1, 11.9,1,1, 10.132, 10447.820, 285.893, 52843.719 23/09/18,19:46:00,03,08,1, 11.9,1,1, 10.132, 10447.859, 285.892, 52843.714 23/09/18,19:46:00,04,08,1, 11.9,1,1, 10.132, 10447.905, 285.888, 52843.736 23/09/18,19:46:00,05,08,1, 11.9,1,1, 10.132, 10447.969, 285.844, 52843.727 23/09/18,19:46:00,06,08,1, 11.9,1,1, 10.132, 10448.010, 285.842, 52843.736 23/09/18,19:46:00,07,08,1, 11.9,1,1, 10.132, 10448.012, 285.849, 52843.692 23/09/18,19:46:00,08,08,1, 11.9,1,1, 10.132, 10448.048, 285.828, 52843.728 23/09/18,19:46:00,09,08,1, 11.9,1,1, 10.132, 10448.088, 285.836, 52843.709 23/09/18,19:46:00,10,08,1, 11.9,1,1, 10.132, 10448.118, 285.821, 52843.694 23/09/18,19:46:00,11,08,1, 11.9,1,1, 10.132, 10448.176, 285.847, 52843.732 23/09/18,19:46:00,12,08,1, 11.9,1,1, 10.132, 10448.208, 285.798, 52843.728 23/09/18,19:46:00,13,08,1, 11.9,1,1, 10.132, 10448.255, 285.798, 52843.722 23/09/18,19:46:00,14,08,1, 11.9,1,1, 10.132, 10448.252, 285.796, 52843.727 23/09/18,19:46:00,15,08,1, 11.9,1,1, 10.132, 10448.311, 285.808, 52843.677 23/09/18,19:46:00,16,08,1, 11.9,1,1, 10.132, 10448.309, 285.798, 52843.868 23/09/18,19:46:00,17,08,1, 11.9,1,1, 10.132, 10448.332, 285.789, 52843.738 23/09/18,19:46:00,18,08,1, 11.9,1,1, 10.132, 10448.392, 285.778, 52843.744 23/09/18,19:46:00,19,08,1, 11.9,1,1, 10.132, 10448.441, 285.773, 52843.742 23/09/18,19:46:01,00,08,1, 11.9,1,1, 10.138, 10448.437, 285.773, 52843.742 23/09/18,19:46:01,01,08,1, 11.9,1,1, 10.138, 10448.492, 285.758, 52843.711 23/09/18,19:46:01,02,08,1, 11.9,1,1, 10.138, 10448.518, 285.740, 52843.727 23/09/18,19:46:01,03,08,1, 11.9,1,1, 10.138, 10448.557, 285.726, 52843.707 23/09/18,19:46:01,04,08,1, 11.9,1,1, 10.138, 10448.571, 285.742, 52843.709 23/09/18,19:46:01,05,08,1, 11.9,1,1, 10.138, 10448.624, 285.714, 52843.698 23/09/18,19:46:01,06,08,1, 11.9,1,1, 10.138, 10448.661, 285.695, 52843.693 23/09/18,19:46:01,07,08,1, 11.9,1,1, 10.138, 10448.680, 285.682, 52843.720 23/09/18,19:46:01,08,08,1, 11.9,1,1, 10.138, 10448.715, 285.690, 52843.724 23/09/18,19:46:01,09,08,1, 11.9,1,1, 10.138, 10448.732, 285.686, 52843.743 23/09/18,19:46:01,10,08,1, 11.9,1,1, 10.138, 10448.758, 285.666, 52843.720 23/09/18,19:46:01,11,08,1, 11.9,1,1, 10.138, 10448.793, 285.680, 52843.702 23/09/18,19:46:01,12,08,1, 11.9,1,1, 10.138, 10448.812, 285.656, 52843.689 23/09/18,19:46:01,13,08,1, 11.9,1,1, 10.138, 10448.833, 285.668, 52843.667 23/09/18,19:46:01,14,08,1, 11.9,1,1, 10.138, 10448.852, 285.652, 52843.714 23/09/18,19:46:01,15,08,1, 11.9,1,1, 10.138, 10448.898, 285.649, 52843.711 23/09/18,19:46:01,16,08,1, 11.9,1,1, 10.138, 10448.899, 285.625, 52843.729 23/09/18,19:46:01,17,08,1, 11.9,1,1, 10.138, 10448.924, 285.630, 52843.708 23/09/18,19:46:01,18,08,1, 11.9,1,1, 10.138, 10448.959, 285.592, 52843.721 23/09/18,19:46:01,19,08,1, 11.9,1,1, 10.138, 10448.999, 285.596, 52843.710 23/09/18,19:46:02,00,08,1, 11.9,1,1, 10.136, 10448.996, 285.596, 52843.710 23/09/18,19:46:02,01,08,1, 11.9,1,1, 10.136, 10449.045, 285.593, 52843.686 23/09/18,19:46:02,02,08,1, 11.9,1,1, 10.136, 10449.060, 285.572, 52843.656 23/09/18,19:46:02,03,08,1, 11.9,1,1, 10.136, 10449.061, 285.569, 52843.718 23/09/18,19:46:02,04,08,1, 11.9,1,1, 10.136, 10449.081, 285.565, 52843.704 23/09/18,19:46:02,05,08,1, 11.9,1,1, 10.136, 10449.128, 285.563, 52843.673 23/09/18,19:46:02,06,08,1, 11.9,1,1, 10.136, 10449.139, 285.541, 52843.683 23/09/18,19:46:02,07,08,1, 11.9,1,1, 10.136, 10449.142, 285.528, 52843.678 23/09/18,19:46:02,08,08,1, 11.9,1,1, 10.136, 10449.172, 285.529, 52843.692 23/09/18,19:46:02,09,08,1, 11.9,1,1, 10.136, 10449.193, 285.512, 52843.655 23/09/18,19:46:02,10,08,1, 11.9,1,1, 10.136, 10449.214, 285.479, 52843.638 23/09/18,19:46:02,11,08,1, 11.9,1,1, 10.136, 10449.238, 285.504, 52843.650 23/09/18,19:46:02,12,08,1, 11.9,1,1, 10.136, 10449.250, 285.493, 52843.663 23/09/18,19:46:02,13,08,1, 11.9,1,1, 10.136, 10449.269, 285.479, 52843.686 23/09/18,19:46:02,14,08,1, 11.9,1,1, 10.136, 10449.274, 285.444, 52843.672 23/09/18,19:46:02,15,08,1, 11.9,1,1, 10.136, 10449.282, 285.435, 52843.648 23/09/18,19:46:02,16,08,1, 11.9,1,1, 10.136, 10449.311, 285.411, 52843.650 23/09/18,19:46:02,17,08,1, 11.9,1,1, 10.136, 10449.328, 285.404, 52843.648 23/09/18,19:46:02,18,08,1, 11.9,1,1, 10.136, 10449.337, 285.396, 52843.638 23/09/18,19:46:02,19,08,1, 11.9,1,1, 10.136, 10449.336, 285.374, 52843.627 23/09/18,19:46:03,00,08,1, 11.9,1,1, 10.132, 10449.330, 285.374, 52843.627 23/09/18,19:46:03,01,08,1, 11.9,1,1, 10.132, 10449.352, 285.350, 52843.631 23/09/18,19:46:03,02,08,1, 11.9,1,1, 10.132, 10449.381, 285.353, 52843.687 23/09/18,19:46:03,03,08,1, 11.9,1,1, 10.132, 10449.401, 285.331, 52843.652 23/09/18,19:46:03,04,08,1, 11.9,1,1, 10.132, 10449.411, 285.332, 52843.633 23/09/18,19:46:03,05,08,1, 11.9,1,1, 10.132, 10449.437, 285.330, 52843.626 23/09/18,19:46:03,06,08,1, 11.9,1,1, 10.132, 10449.465, 285.319, 52843.626 23/09/18,19:46:03,07,08,1, 11.9,1,1, 10.132, 10449.439, 285.306, 52843.634 23/09/18,19:46:03,08,08,1, 11.9,1,1, 10.132, 10449.477, 285.322, 52843.660 23/09/18,19:46:03,09,08,1, 11.9,1,1, 10.132, 10449.479, 285.305, 52843.663 23/09/18,19:46:03,10,08,1, 11.9,1,1, 10.132, 10449.491, 285.311, 52843.661 23/09/18,19:46:03,11,08,1, 11.9,1,1, 10.132, 10449.506, 285.300, 52843.645 23/09/18,19:46:03,12,08,1, 11.9,1,1, 10.132, 10449.531, 285.309, 52843.667 23/09/18,19:46:03,13,08,1, 11.9,1,1, 10.132, 10449.557, 285.280, 52843.641 23/09/18,19:46:03,14,08,1, 11.9,1,1, 10.132, 10449.558, 285.288, 52843.645 23/09/18,19:46:03,15,08,1, 11.9,1,1, 10.132, 10449.566, 285.303, 52843.676 23/09/18,19:46:03,16,08,1, 11.9,1,1, 10.132, 10449.577, 285.296, 52843.651 23/09/18,19:46:03,17,08,1, 11.9,1,1, 10.132, 10449.603, 285.277, 52843.627 23/09/18,19:46:03,18,08,1, 11.9,1,1, 10.132, 10449.592, 285.278, 52843.661 23/09/18,19:46:03,19,08,1, 11.9,1,1, 10.132, 10449.629, 285.277, 52843.687 23/09/18,19:46:04,00,08,1, 11.9,1,1, 10.131, 10449.622, 285.277, 52843.687 23/09/18,19:46:04,01,08,1, 11.9,1,1, 10.131, 10449.638, 285.278, 52843.688 23/09/18,19:46:04,02,08,1, 11.9,1,1, 10.131, 10449.654, 285.256, 52843.645 23/09/18,19:46:04,03,08,1, 11.9,1,1, 10.131, 10449.678, 285.261, 52843.653 23/09/18,19:46:04,04,08,1, 11.9,1,1, 10.131, 10449.687, 285.238, 52843.672 23/09/18,19:46:04,05,08,1, 11.9,1,1, 10.131, 10449.713, 285.239, 52843.671 23/09/18,19:46:04,06,08,1, 11.9,1,1, 10.131, 10449.729, 285.222, 52843.674 23/09/18,19:46:04,07,08,1, 11.9,1,1, 10.131, 10449.731, 285.234, 52843.688 23/09/18,19:46:04,08,08,1, 11.9,1,1, 10.131, 10449.752, 285.217, 52843.711 23/09/18,19:46:04,09,08,1, 11.9,1,1, 10.131, 10449.769, 285.197, 52843.692 23/09/18,19:46:04,10,08,1, 11.9,1,1, 10.131, 10449.792, 285.208, 52843.667 23/09/18,19:46:04,11,08,1, 11.9,1,1, 10.131, 10449.809, 285.214, 52843.719 23/09/18,19:46:04,12,08,1, 11.9,1,1, 10.131, 10449.841, 285.198, 52843.710 23/09/18,19:46:04,13,08,1, 11.9,1,1, 10.131, 10449.844, 285.188, 52843.676 23/09/18,19:46:04,14,08,1, 11.9,1,1, 10.131, 10449.867, 285.152, 52843.664 23/09/18,19:46:04,15,08,1, 11.9,1,1, 10.131, 10449.873, 285.173, 52843.689 23/09/18,19:46:04,16,08,1, 11.9,1,1, 10.131, 10449.924, 285.127, 52843.698 23/09/18,19:46:04,17,08,1, 11.9,1,1, 10.131, 10449.930, 285.162, 52843.710 23/09/18,19:46:04,18,08,1, 11.9,1,1, 10.131, 10449.943, 285.138, 52843.709 23/09/18,19:46:04,19,08,1, 11.9,1,1, 10.131, 10449.966, 285.131, 52843.654 23/09/18,19:46:05,00,08,1, 11.8,1,1, 10.132, 10449.964, 285.131, 52843.654 23/09/18,19:46:05,01,08,1, 11.8,1,1, 10.132, 10450.004, 285.112, 52843.656 23/09/18,19:46:05,02,08,1, 11.8,1,1, 10.132, 10450.061, 285.101, 52843.676 23/09/18,19:46:05,03,08,1, 11.8,1,1, 10.132, 10450.076, 285.090, 52843.700 23/09/18,19:46:05,04,08,1, 11.8,1,1, 10.132, 10450.092, 285.083, 52843.685 23/09/18,19:46:05,05,08,1, 11.8,1,1, 10.132, 10450.096, 285.091, 52843.804 23/09/18,19:46:05,06,08,1, 11.8,1,1, 10.132, 10450.139, 285.067, 52843.746 23/09/18,19:46:05,07,08,1, 11.8,1,1, 10.132, 10450.144, 285.065, 52843.713 23/09/18,19:46:05,08,08,1, 11.8,1,1, 10.132, 10450.172, 285.083, 52843.721 23/09/18,19:46:05,09,08,1, 11.8,1,1, 10.132, 10450.227, 285.040, 52843.684 23/09/18,19:46:05,10,08,1, 11.8,1,1, 10.132, 10450.235, 285.026, 52843.699 23/09/18,19:46:05,11,08,1, 11.8,1,1, 10.132, 10450.274, 285.030, 52843.716 23/09/18,19:46:05,12,08,1, 11.8,1,1, 10.132, 10450.331, 284.984, 52843.718 23/09/18,19:46:05,13,08,1, 11.8,1,1, 10.132, 10450.321, 285.006, 52843.698 23/09/18,19:46:05,14,08,1, 11.8,1,1, 10.132, 10450.355, 284.989, 52843.730 23/09/18,19:46:05,15,08,1, 11.8,1,1, 10.132, 10450.373, 285.005, 52843.730 23/09/18,19:46:05,16,08,1, 11.8,1,1, 10.132, 10450.407, 284.975, 52843.722 23/09/18,19:46:05,17,08,1, 11.8,1,1, 10.132, 10450.438, 284.992, 52843.734 23/09/18,19:46:05,18,08,1, 11.8,1,1, 10.132, 10450.470, 284.960, 52843.734 23/09/18,19:46:05,19,08,1, 11.8,1,1, 10.132, 10450.500, 284.963, 52843.727 23/09/18,19:46:06,00,09,1, 11.8,1,1, 10.133, 10450.498, 284.963, 52843.727 23/09/18,19:46:06,01,09,1, 11.8,1,1, 10.133, 10450.543, 284.970, 52843.754 23/09/18,19:46:06,02,09,1, 11.8,1,1, 10.133, 10450.603, 284.919, 52843.746 23/09/18,19:46:06,03,09,1, 11.8,1,1, 10.133, 10450.606, 284.918, 52843.768 23/09/18,19:46:06,04,09,1, 11.8,1,1, 10.133, 10450.636, 284.921, 52843.756 23/09/18,19:46:06,05,09,1, 11.8,1,1, 10.133, 10450.668, 284.888, 52843.768 23/09/18,19:46:06,06,09,1, 11.8,1,1, 10.133, 10450.675, 284.853, 52843.717 23/09/18,19:46:06,07,09,1, 11.8,1,1, 10.133, 10450.686, 284.832, 52843.749 23/09/18,19:46:06,08,09,1, 11.8,1,1, 10.133, 10450.731, 284.827, 52843.739 23/09/18,19:46:06,09,09,1, 11.8,1,1, 10.133, 10450.740, 284.816, 52843.737 23/09/18,19:46:06,10,09,1, 11.8,1,1, 10.133, 10450.782, 284.768, 52843.777 23/09/18,19:46:06,11,09,1, 11.8,1,1, 10.133, 10450.830, 284.742, 52843.762 23/09/18,19:46:06,12,09,1, 11.8,1,1, 10.133, 10450.850, 284.744, 52843.765 23/09/18,19:46:06,13,09,1, 11.8,1,1, 10.133, 10450.872, 284.719, 52843.730 23/09/18,19:46:06,14,09,1, 11.8,1,1, 10.133, 10450.891, 284.680, 52843.760 23/09/18,19:46:06,15,09,1, 11.8,1,1, 10.133, 10450.893, 284.652, 52843.768 23/09/18,19:46:06,16,09,1, 11.8,1,1, 10.133, 10450.941, 284.614, 52843.748 23/09/18,19:46:06,17,09,1, 11.8,1,1, 10.133, 10450.977, 284.594, 52843.774 23/09/18,19:46:06,18,09,1, 11.8,1,1, 10.133, 10450.967, 284.592, 52843.715 23/09/18,19:46:06,19,09,1, 11.8,1,1, 10.133, 10451.021, 284.560, 52843.741 23/09/18,19:46:07,00,09,1, 11.9,1,1, 10.134, 10451.015, 284.560, 52843.741 23/09/18,19:46:07,01,09,1, 11.9,1,1, 10.134, 10451.080, 284.523, 52843.762 23/09/18,19:46:07,02,09,1, 11.9,1,1, 10.134, 10451.128, 284.486, 52843.750 23/09/18,19:46:07,03,09,1, 11.9,1,1, 10.134, 10451.144, 284.452, 52843.878 23/09/18,19:46:07,04,09,1, 11.9,1,1, 10.134, 10451.192, 284.431, 52843.686 23/09/18,19:46:07,05,09,1, 11.9,1,1, 10.134, 10451.197, 284.430, 52843.702 23/09/18,19:46:07,06,09,1, 11.9,1,1, 10.134, 10451.224, 284.394, 52843.725 23/09/18,19:46:07,07,09,1, 11.9,1,1, 10.134, 10451.232, 284.367, 52843.708 23/09/18,19:46:07,08,09,1, 11.9,1,1, 10.134, 10451.291, 284.341, 52843.730 23/09/18,19:46:07,09,09,1, 11.9,1,1, 10.134, 10451.308, 284.315, 52843.749 23/09/18,19:46:07,10,09,1, 11.9,1,1, 10.134, 10451.347, 284.286, 52843.785 23/09/18,19:46:07,11,09,1, 11.9,1,1, 10.134, 10451.385, 284.289, 52843.761 23/09/18,19:46:07,12,09,1, 11.9,1,1, 10.134, 10451.399, 284.261, 52843.787 23/09/18,19:46:07,13,09,1, 11.9,1,1, 10.134, 10451.424, 284.233, 52843.777 23/09/18,19:46:07,14,09,1, 11.9,1,1, 10.134, 10451.463, 284.222, 52843.763 23/09/18,19:46:07,15,09,1, 11.9,1,1, 10.134, 10451.493, 284.224, 52843.808 23/09/18,19:46:07,16,09,1, 11.9,1,1, 10.134, 10451.531, 284.204, 52843.802 23/09/18,19:46:07,17,09,1, 11.9,1,1, 10.134, 10451.590, 284.176, 52843.817 23/09/18,19:46:07,18,09,1, 11.9,1,1, 10.134, 10451.601, 284.167, 52843.788 23/09/18,19:46:07,19,09,1, 11.9,1,1, 10.134, 10451.650, 284.158, 52843.809 23/09/18,19:46:08,00,08,1, 11.9,1,1, 10.135, 10451.649, 284.158, 52843.809 23/09/18,19:46:08,01,08,1, 11.9,1,1, 10.135, 10451.695, 284.087, 52843.770 23/09/18,19:46:08,02,08,1, 11.9,1,1, 10.135, 10451.718, 284.081, 52843.808 23/09/18,19:46:08,03,08,1, 11.9,1,1, 10.135, 10451.772, 284.069, 52843.789 23/09/18,19:46:08,04,08,1, 11.9,1,1, 10.135, 10451.798, 284.041, 52843.802 23/09/18,19:46:08,05,08,1, 11.9,1,1, 10.135, 10451.815, 284.028, 52843.817 23/09/18,19:46:08,06,08,1, 11.9,1,1, 10.135, 10451.845, 284.029, 52843.800 23/09/18,19:46:08,07,08,1, 11.9,1,1, 10.135, 10451.879, 283.986, 52843.835 23/09/18,19:46:08,08,08,1, 11.9,1,1, 10.135, 10451.924, 283.974, 52843.813 23/09/18,19:46:08,09,08,1, 11.9,1,1, 10.135, 10451.946, 283.940, 52843.790 23/09/18,19:46:08,10,08,1, 11.9,1,1, 10.135, 10451.992, 283.937, 52843.803 23/09/18,19:46:08,11,08,1, 11.9,1,1, 10.135, 10452.025, 283.906, 52843.815 23/09/18,19:46:08,12,08,1, 11.9,1,1, 10.135, 10452.057, 283.875, 52843.831 23/09/18,19:46:08,13,08,1, 11.9,1,1, 10.135, 10452.086, 283.882, 52843.830 23/09/18,19:46:08,14,08,1, 11.9,1,1, 10.135, 10452.126, 283.869, 52843.836 23/09/18,19:46:08,15,08,1, 11.9,1,1, 10.135, 10452.145, 283.819, 52843.810 23/09/18,19:46:08,16,08,1, 11.9,1,1, 10.135, 10452.205, 283.820, 52843.800 23/09/18,19:46:08,17,08,1, 11.9,1,1, 10.135, 10452.226, 283.773, 52843.800 23/09/18,19:46:08,18,08,1, 11.9,1,1, 10.135, 10452.275, 283.753, 52843.818 23/09/18,19:46:08,19,08,1, 11.9,1,1, 10.135, 10452.293, 283.747, 52843.822 23/09/18,19:46:09,00,08,1, 11.9,1,1, 10.137, 10452.292, 283.747, 52843.822 23/09/18,19:46:09,01,08,1, 11.9,1,1, 10.137, 10452.335, 283.716, 52843.786 23/09/18,19:46:09,02,08,1, 11.9,1,1, 10.137, 10452.358, 283.664, 52843.817 23/09/18,19:46:09,03,08,1, 11.9,1,1, 10.137, 10452.426, 283.651, 52843.835 23/09/18,19:46:09,04,08,1, 11.9,1,1, 10.137, 10452.471, 283.620, 52843.793 23/09/18,19:46:09,05,08,1, 11.9,1,1, 10.137, 10452.478, 283.613, 52843.792 23/09/18,19:46:09,06,08,1, 11.9,1,1, 10.137, 10452.522, 283.597, 52843.773 23/09/18,19:46:09,07,08,1, 11.9,1,1, 10.137, 10452.549, 283.582, 52843.780 23/09/18,19:46:09,08,08,1, 11.9,1,1, 10.137, 10452.593, 283.551, 52843.787 23/09/18,19:46:09,09,08,1, 11.9,1,1, 10.137, 10452.623, 283.534, 52843.779 23/09/18,19:46:09,10,08,1, 11.9,1,1, 10.137, 10452.668, 283.499, 52843.807 23/09/18,19:46:09,11,08,1, 11.9,1,1, 10.137, 10452.708, 283.477, 52843.821 23/09/18,19:46:09,12,08,1, 11.9,1,1, 10.137, 10452.719, 283.462, 52843.815 23/09/18,19:46:09,13,08,1, 11.9,1,1, 10.137, 10452.751, 283.444, 52843.786 23/09/18,19:46:09,14,08,1, 11.9,1,1, 10.137, 10452.778, 283.412, 52843.837 23/09/18,19:46:09,15,08,1, 11.9,1,1, 10.137, 10452.788, 283.387, 52843.717 23/09/18,19:46:09,16,08,1, 11.9,1,1, 10.137, 10452.806, 283.369, 52843.734 23/09/18,19:46:09,17,08,1, 11.9,1,1, 10.137, 10452.850, 283.327, 52843.760 23/09/18,19:46:09,18,08,1, 11.9,1,1, 10.137, 10452.897, 283.302, 52843.756 23/09/18,19:46:09,19,08,1, 11.9,1,1, 10.137, 10452.935, 283.268, 52843.777 23/09/18,19:46:10,00,08,1, 11.8,1,1, 10.135, 10452.935, 283.268, 52843.777 23/09/18,19:46:10,01,08,1, 11.8,1,1, 10.135, 10453.024, 283.266, 52843.732 23/09/18,19:46:10,02,08,1, 11.8,1,1, 10.135, 10453.041, 283.209, 52843.748 23/09/18,19:46:10,03,08,1, 11.8,1,1, 10.135, 10453.069, 283.185, 52843.724 23/09/18,19:46:10,04,08,1, 11.8,1,1, 10.135, 10453.105, 283.155, 52843.683 23/09/18,19:46:10,05,08,1, 11.8,1,1, 10.135, 10453.119, 283.129, 52843.720 23/09/18,19:46:10,06,08,1, 11.8,1,1, 10.135, 10453.144, 283.100, 52843.713 23/09/18,19:46:10,07,08,1, 11.8,1,1, 10.135, 10453.165, 283.063, 52843.732 23/09/18,19:46:10,08,08,1, 11.8,1,1, 10.135, 10453.218, 283.055, 52843.728 23/09/18,19:46:10,09,08,1, 11.8,1,1, 10.135, 10453.208, 283.020, 52843.716 23/09/18,19:46:10,10,08,1, 11.8,1,1, 10.135, 10453.253, 282.995, 52843.674 23/09/18,19:46:10,11,08,1, 11.8,1,1, 10.135, 10453.277, 282.973, 52843.680 23/09/18,19:46:10,12,08,1, 11.8,1,1, 10.135, 10453.296, 282.928, 52843.663 23/09/18,19:46:10,13,08,1, 11.8,1,1, 10.135, 10453.337, 282.910, 52843.672 23/09/18,19:46:10,14,08,1, 11.8,1,1, 10.135, 10453.367, 282.914, 52843.624 23/09/18,19:46:10,15,08,1, 11.8,1,1, 10.135, 10453.389, 282.862, 52843.653 23/09/18,19:46:10,16,08,1, 11.8,1,1, 10.135, 10453.397, 282.863, 52843.661 23/09/18,19:46:10,17,08,1, 11.8,1,1, 10.135, 10453.445, 282.794, 52843.669 23/09/18,19:46:10,18,08,1, 11.8,1,1, 10.135, 10453.443, 282.795, 52843.649 23/09/18,19:46:10,19,08,1, 11.8,1,1, 10.135, 10453.457, 282.769, 52843.629 23/09/18,19:46:11,00,08,1, 11.9,1,1, 10.135, 10453.452, 282.769, 52843.629 23/09/18,19:46:11,01,08,1, 11.9,1,1, 10.135, 10453.501, 282.715, 52843.645 23/09/18,19:46:11,02,08,1, 11.9,1,1, 10.135, 10453.549, 282.690, 52843.660 23/09/18,19:46:11,03,08,1, 11.9,1,1, 10.135, 10453.573, 282.665, 52843.638 23/09/18,19:46:11,04,08,1, 11.9,1,1, 10.135, 10453.580, 282.662, 52843.649 23/09/18,19:46:11,05,08,1, 11.9,1,1, 10.135, 10453.600, 282.644, 52843.672 23/09/18,19:46:11,06,08,1, 11.9,1,1, 10.135, 10453.622, 282.613, 52843.638 23/09/18,19:46:11,07,08,1, 11.9,1,1, 10.135, 10453.648, 282.583, 52843.621 23/09/18,19:46:11,08,08,1, 11.9,1,1, 10.135, 10453.675, 282.566, 52843.630 23/09/18,19:46:11,09,08,1, 11.9,1,1, 10.135, 10453.660, 282.550, 52843.612 23/09/18,19:46:11,10,08,1, 11.9,1,1, 10.135, 10453.682, 282.544, 52843.598 23/09/18,19:46:11,11,08,1, 11.9,1,1, 10.135, 10453.716, 282.525, 52843.636 23/09/18,19:46:11,12,08,1, 11.9,1,1, 10.135, 10453.728, 282.494, 52843.595 23/09/18,19:46:11,13,08,1, 11.9,1,1, 10.135, 10453.741, 282.481, 52843.624 23/09/18,19:46:11,14,08,1, 11.9,1,1, 10.135, 10453.768, 282.466, 52843.624 23/09/18,19:46:11,15,08,1, 11.9,1,1, 10.135, 10453.792, 282.445, 52843.626 23/09/18,19:46:11,16,08,1, 11.9,1,1, 10.135, 10453.818, 282.415, 52843.613 23/09/18,19:46:11,17,08,1, 11.9,1,1, 10.135, 10453.837, 282.397, 52843.621 23/09/18,19:46:11,18,08,1, 11.9,1,1, 10.135, 10453.853, 282.368, 52843.593 23/09/18,19:46:11,19,08,1, 11.9,1,1, 10.135, 10453.851, 282.363, 52843.592 23/09/18,19:46:12,00,08,1, 11.9,1,1, 10.131, 10453.844, 282.363, 52843.592 23/09/18,19:46:12,01,08,1, 11.9,1,1, 10.131, 10453.883, 282.331, 52843.601 23/09/18,19:46:12,02,08,1, 11.9,1,1, 10.131, 10453.907, 282.321, 52843.615 23/09/18,19:46:12,03,08,1, 11.9,1,1, 10.131, 10453.924, 282.308, 52843.627 23/09/18,19:46:12,04,08,1, 11.9,1,1, 10.131, 10453.951, 282.274, 52843.623 23/09/18,19:46:12,05,08,1, 11.9,1,1, 10.131, 10453.968, 282.265, 52843.618 23/09/18,19:46:12,06,08,1, 11.9,1,1, 10.131, 10453.987, 282.259, 52843.607 23/09/18,19:46:12,07,08,1, 11.9,1,1, 10.131, 10453.979, 282.226, 52843.612 23/09/18,19:46:12,08,08,1, 11.9,1,1, 10.131, 10454.045, 282.228, 52843.596 23/09/18,19:46:12,09,08,1, 11.9,1,1, 10.131, 10454.034, 282.208, 52843.623 23/09/18,19:46:12,10,08,1, 11.9,1,1, 10.131, 10454.058, 282.192, 52843.669 23/09/18,19:46:12,11,08,1, 11.9,1,1, 10.131, 10454.082, 282.180, 52843.674 23/09/18,19:46:12,12,08,1, 11.9,1,1, 10.131, 10454.091, 282.172, 52843.667 23/09/18,19:46:12,13,08,1, 11.9,1,1, 10.131, 10454.125, 282.152, 52843.662 23/09/18,19:46:12,14,08,1, 11.9,1,1, 10.131, 10454.137, 282.144, 52843.648 23/09/18,19:46:12,15,08,1, 11.9,1,1, 10.131, 10454.130, 282.141, 52843.646 23/09/18,19:46:12,16,08,1, 11.9,1,1, 10.131, 10454.185, 282.138, 52843.633 23/09/18,19:46:12,17,08,1, 11.9,1,1, 10.131, 10454.154, 282.116, 52843.636 23/09/18,19:46:12,18,08,1, 11.9,1,1, 10.131, 10454.179, 282.091, 52843.651 23/09/18,19:46:12,19,08,1, 11.9,1,1, 10.131, 10454.214, 282.086, 52843.660 23/09/18,19:46:13,00,08,1, 11.9,1,1, 10.136, 10454.211, 282.086, 52843.660 23/09/18,19:46:13,01,08,1, 11.9,1,1, 10.136, 10454.199, 282.087, 52843.663 23/09/18,19:46:13,02,08,1, 11.9,1,1, 10.136, 10454.257, 282.047, 52843.695 23/09/18,19:46:13,03,08,1, 11.9,1,1, 10.136, 10454.251, 282.059, 52843.672 23/09/18,19:46:13,04,08,1, 11.9,1,1, 10.136, 10454.268, 282.052, 52843.687 23/09/18,19:46:13,05,08,1, 11.9,1,1, 10.136, 10454.263, 282.024, 52843.705 23/09/18,19:46:13,06,08,1, 11.9,1,1, 10.136, 10454.301, 282.047, 52843.666 23/09/18,19:46:13,07,08,1, 11.9,1,1, 10.136, 10454.278, 282.031, 52843.675 23/09/18,19:46:13,08,08,1, 11.9,1,1, 10.136, 10454.317, 281.995, 52843.688 23/09/18,19:46:13,09,08,1, 11.9,1,1, 10.136, 10454.354, 281.977, 52843.720 23/09/18,19:46:13,10,08,1, 11.9,1,1, 10.136, 10454.333, 281.977, 52843.720 23/09/18,19:46:13,11,08,1, 11.9,1,1, 10.136, 10454.353, 281.950, 52843.712 23/09/18,19:46:13,12,08,1, 11.9,1,1, 10.136, 10454.376, 281.948, 52843.675 23/09/18,19:46:13,13,08,1, 11.9,1,1, 10.136, 10454.403, 281.937, 52843.718 23/09/18,19:46:13,14,08,1, 11.9,1,1, 10.136, 10454.410, 281.928, 52843.701 23/09/18,19:46:13,15,08,1, 11.9,1,1, 10.136, 10454.424, 281.923, 52843.685 23/09/18,19:46:13,16,08,1, 11.9,1,1, 10.136, 10454.445, 281.891, 52843.735 23/09/18,19:46:13,17,08,1, 11.9,1,1, 10.136, 10454.464, 281.891, 52843.730 23/09/18,19:46:13,18,08,1, 11.9,1,1, 10.136, 10454.487, 281.876, 52843.730 23/09/18,19:46:13,19,08,1, 11.9,1,1, 10.136, 10454.499, 281.848, 52843.705 23/09/18,19:46:14,00,08,1, 11.9,1,1, 10.132, 10454.495, 281.848, 52843.705 23/09/18,19:46:14,01,08,1, 11.9,1,1, 10.132, 10454.545, 281.848, 52843.704 23/09/18,19:46:14,02,08,1, 11.9,1,1, 10.132, 10454.570, 281.840, 52843.694 23/09/18,19:46:14,03,08,1, 11.9,1,1, 10.132, 10454.582, 281.822, 52843.728 23/09/18,19:46:14,04,08,1, 11.9,1,1, 10.132, 10454.597, 281.834, 52843.728 23/09/18,19:46:14,05,08,1, 11.9,1,1, 10.132, 10454.608, 281.813, 52843.734 23/09/18,19:46:14,06,08,1, 11.9,1,1, 10.132, 10454.678, 281.797, 52843.631 23/09/18,19:46:14,07,08,1, 11.9,1,1, 10.132, 10454.587, 281.808, 52843.609 23/09/18,19:46:14,08,08,1, 11.9,1,1, 10.132, 10454.730, 281.773, 52843.685 23/09/18,19:46:14,09,08,1, 11.9,1,1, 10.132, 10454.675, 281.767, 52843.664 23/09/18,19:46:14,10,08,1, 11.9,1,1, 10.132, 10454.719, 281.750, 52843.702 23/09/18,19:46:14,11,08,1, 11.9,1,1, 10.132, 10454.714, 281.753, 52843.726 23/09/18,19:46:14,12,08,1, 11.9,1,1, 10.132, 10454.762, 281.742, 52843.728 23/09/18,19:46:14,13,08,1, 11.9,1,1, 10.132, 10454.792, 281.702, 52843.754 23/09/18,19:46:14,14,08,1, 11.9,1,1, 10.132, 10454.806, 281.702, 52843.744 23/09/18,19:46:14,15,08,1, 11.9,1,1, 10.132, 10454.802, 281.709, 52843.743 23/09/18,19:46:14,16,08,1, 11.9,1,1, 10.132, 10454.856, 281.672, 52843.756 23/09/18,19:46:14,17,08,1, 11.9,1,1, 10.132, 10454.850, 281.678, 52843.748 23/09/18,19:46:14,18,08,1, 11.9,1,1, 10.132, 10454.869, 281.646, 52843.737 23/09/18,19:46:14,19,08,1, 11.9,1,1, 10.132, 10454.893, 281.632, 52843.536 23/09/18,19:46:15,00,08,1, 11.9,1,1, 10.132, 10454.887, 281.632, 52843.536 23/09/18,19:46:15,01,08,1, 11.9,1,1, 10.132, 10454.974, 281.610, 52843.699 23/09/18,19:46:15,02,08,1, 11.9,1,1, 10.132, 10454.964, 281.617, 52843.713 23/09/18,19:46:15,03,08,1, 11.9,1,1, 10.132, 10455.004, 281.578, 52843.743 23/09/18,19:46:15,04,08,1, 11.9,1,1, 10.132, 10455.017, 281.570, 52843.763 23/09/18,19:46:15,05,08,1, 11.9,1,1, 10.132, 10455.027, 281.565, 52843.755 23/09/18,19:46:15,06,08,1, 11.9,1,1, 10.132, 10455.067, 281.536, 52843.739 23/09/18,19:46:15,07,08,1, 11.9,1,1, 10.132, 10455.080, 281.531, 52843.727 23/09/18,19:46:15,08,08,1, 11.9,1,1, 10.132, 10455.133, 281.558, 52843.714 23/09/18,19:46:15,09,08,1, 11.9,1,1, 10.132, 10455.123, 281.543, 52843.706 23/09/18,19:46:15,10,08,1, 11.9,1,1, 10.132, 10455.168, 281.524, 52843.743 23/09/18,19:46:15,11,08,1, 11.9,1,1, 10.132, 10455.162, 281.497, 52843.715 23/09/18,19:46:15,12,08,1, 11.9,1,1, 10.132, 10455.201, 281.479, 52843.715 23/09/18,19:46:15,13,08,1, 11.9,1,1, 10.132, 10455.227, 281.503, 52843.712 23/09/18,19:46:15,14,08,1, 11.9,1,1, 10.132, 10455.248, 281.488, 52843.711 23/09/18,19:46:15,15,08,1, 11.9,1,1, 10.132, 10455.258, 281.469, 52843.713 23/09/18,19:46:15,16,08,1, 11.9,1,1, 10.132, 10455.285, 281.469, 52843.695 23/09/18,19:46:15,17,08,1, 11.9,1,1, 10.132, 10455.326, 281.460, 52843.714 23/09/18,19:46:15,18,08,1, 11.9,1,1, 10.132, 10455.343, 281.445, 52843.704 23/09/18,19:46:15,19,08,1, 11.9,1,1, 10.132, 10455.366, 281.450, 52843.738 23/09/18,19:46:16,00,08,1, 11.9,1,1, 10.132, 10455.363, 281.450, 52843.738 23/09/18,19:46:16,01,08,1, 11.9,1,1, 10.132, 10455.411, 281.414, 52843.769 23/09/18,19:46:16,02,08,1, 11.9,1,1, 10.132, 10455.447, 281.403, 52843.703 23/09/18,19:46:16,03,08,1, 11.9,1,1, 10.132, 10455.444, 281.373, 52843.701 23/09/18,19:46:16,04,08,1, 11.9,1,1, 10.132, 10455.472, 281.372, 52843.702 23/09/18,19:46:16,05,08,1, 11.9,1,1, 10.132, 10455.481, 281.350, 52843.695 23/09/18,19:46:16,06,08,1, 11.9,1,1, 10.132, 10455.515, 281.344, 52843.687 23/09/18,19:46:16,07,08,1, 11.9,1,1, 10.132, 10455.535, 281.328, 52843.733 23/09/18,19:46:16,08,08,1, 11.9,1,1, 10.132, 10455.550, 281.305, 52843.714 23/09/18,19:46:16,09,08,1, 11.9,1,1, 10.132, 10455.548, 281.304, 52843.668 23/09/18,19:46:16,10,08,1, 11.9,1,1, 10.132, 10455.616, 281.261, 52843.701 23/09/18,19:46:16,11,08,1, 11.9,1,1, 10.132, 10455.568, 281.252, 52843.713 23/09/18,19:46:16,12,08,1, 11.9,1,1, 10.132, 10455.663, 281.236, 52843.614 23/09/18,19:46:16,13,08,1, 11.9,1,1, 10.132, 10455.664, 281.209, 52843.633 23/09/18,19:46:16,14,08,1, 11.9,1,1, 10.132, 10455.667, 281.210, 52843.648 23/09/18,19:46:16,15,08,1, 11.9,1,1, 10.132, 10455.682, 281.191, 52843.661 23/09/18,19:46:16,16,08,1, 11.9,1,1, 10.132, 10455.695, 281.184, 52843.621 23/09/18,19:46:16,17,08,1, 11.9,1,1, 10.132, 10455.718, 281.165, 52843.665 23/09/18,19:46:16,18,08,1, 11.9,1,1, 10.132, 10455.739, 281.141, 52843.644 23/09/18,19:46:16,19,08,1, 11.9,1,1, 10.132, 10455.754, 281.145, 52843.606 23/09/18,19:46:17,00,08,1, 11.8,1,1, 10.131, 10455.747, 281.145, 52843.606 23/09/18,19:46:17,01,08,1, 11.8,1,1, 10.131, 10455.783, 281.099, 52843.584 23/09/18,19:46:17,02,08,1, 11.8,1,1, 10.131, 10455.794, 281.074, 52843.603 23/09/18,19:46:17,03,08,1, 11.8,1,1, 10.131, 10455.831, 281.063, 52843.620 23/09/18,19:46:17,04,08,1, 11.8,1,1, 10.131, 10455.856, 281.079, 52843.659 23/09/18,19:46:17,05,08,1, 11.8,1,1, 10.131, 10455.867, 281.026, 52843.482 23/09/18,19:46:17,06,08,1, 11.8,1,1, 10.131, 10455.837, 281.041, 52843.539 23/09/18,19:46:17,07,08,1, 11.8,1,1, 10.131, 10455.861, 281.023, 52843.559 23/09/18,19:46:17,08,08,1, 11.8,1,1, 10.131, 10455.887, 281.006, 52843.564 23/09/18,19:46:17,09,08,1, 11.8,1,1, 10.131, 10455.898, 280.990, 52843.574 23/09/18,19:46:17,10,08,1, 11.8,1,1, 10.131, 10455.903, 280.984, 52843.569 23/09/18,19:46:17,11,08,1, 11.8,1,1, 10.131, 10455.927, 280.960, 52843.554 23/09/18,19:46:17,12,08,1, 11.8,1,1, 10.131, 10455.955, 280.935, 52843.561 23/09/18,19:46:17,13,08,1, 11.8,1,1, 10.131, 10455.954, 280.928, 52843.560 23/09/18,19:46:17,14,08,1, 11.8,1,1, 10.131, 10455.993, 280.918, 52843.565 23/09/18,19:46:17,15,08,1, 11.8,1,1, 10.131, 10455.998, 280.878, 52843.548 23/09/18,19:46:17,16,08,1, 11.8,1,1, 10.131, 10456.027, 280.857, 52843.536 23/09/18,19:46:17,17,08,1, 11.8,1,1, 10.131, 10456.040, 280.844, 52843.553 23/09/18,19:46:17,18,08,1, 11.8,1,1, 10.131, 10456.046, 280.822, 52843.525 23/09/18,19:46:17,19,08,1, 11.8,1,1, 10.131, 10456.073, 280.791, 52843.549 23/09/18,19:46:18,00,09,1, 11.9,1,1, 10.131, 10456.072, 280.791, 52843.549 23/09/18,19:46:18,01,09,1, 11.9,1,1, 10.131, 10456.111, 280.769, 52843.532 23/09/18,19:46:18,02,09,1, 11.9,1,1, 10.131, 10456.124, 280.749, 52843.520 23/09/18,19:46:18,03,09,1, 11.9,1,1, 10.131, 10456.121, 280.749, 52843.545 23/09/18,19:46:18,04,09,1, 11.9,1,1, 10.131, 10456.139, 280.707, 52843.526 23/09/18,19:46:18,05,09,1, 11.9,1,1, 10.131, 10456.135, 280.704, 52843.532 23/09/18,19:46:18,06,09,1, 11.9,1,1, 10.131, 10456.161, 280.677, 52843.495 23/09/18,19:46:18,07,09,1, 11.9,1,1, 10.131, 10456.172, 280.669, 52843.500 23/09/18,19:46:18,08,09,1, 11.9,1,1, 10.131, 10456.170, 280.635, 52843.455 23/09/18,19:46:18,09,09,1, 11.9,1,1, 10.131, 10456.196, 280.629, 52843.504 23/09/18,19:46:18,10,09,1, 11.9,1,1, 10.131, 10456.175, 280.645, 52843.467 23/09/18,19:46:18,11,09,1, 11.9,1,1, 10.131, 10456.213, 280.611, 52843.489 23/09/18,19:46:18,12,09,1, 11.9,1,1, 10.131, 10456.178, 280.576, 52843.452 23/09/18,19:46:18,13,09,1, 11.9,1,1, 10.131, 10456.203, 280.582, 52843.490 23/09/18,19:46:18,14,09,1, 11.9,1,1, 10.131, 10456.229, 280.539, 52843.471 23/09/18,19:46:18,15,09,1, 11.9,1,1, 10.131, 10456.218, 280.570, 52843.477 23/09/18,19:46:18,16,09,1, 11.9,1,1, 10.131, 10456.253, 280.532, 52843.451 23/09/18,19:46:18,17,09,1, 11.9,1,1, 10.131, 10456.227, 280.545, 52843.459 23/09/18,19:46:18,18,09,1, 11.9,1,1, 10.131, 10456.249, 280.485, 52843.456 23/09/18,19:46:18,19,09,1, 11.9,1,1, 10.131, 10456.260, 280.470, 52843.467 23/09/18,19:46:19,00,09,1, 11.9,1,1, 10.130, 10456.256, 280.470, 52843.467 23/09/18,19:46:19,01,09,1, 11.9,1,1, 10.130, 10456.287, 280.456, 52843.453 23/09/18,19:46:19,02,09,1, 11.9,1,1, 10.130, 10456.279, 280.449, 52843.409 23/09/18,19:46:19,03,09,1, 11.9,1,1, 10.130, 10456.281, 280.443, 52843.385 23/09/18,19:46:19,04,09,1, 11.9,1,1, 10.130, 10456.286, 280.404, 52843.425 23/09/18,19:46:19,05,09,1, 11.9,1,1, 10.130, 10456.328, 280.373, 52843.423 23/09/18,19:46:19,06,09,1, 11.9,1,1, 10.130, 10456.288, 280.366, 52843.424 23/09/18,19:46:19,07,09,1, 11.9,1,1, 10.130, 10456.305, 280.377, 52843.374 23/09/18,19:46:19,08,09,1, 11.9,1,1, 10.130, 10456.341, 280.376, 52843.415 23/09/18,19:46:19,09,09,1, 11.9,1,1, 10.130, 10456.332, 280.329, 52843.403 23/09/18,19:46:19,10,09,1, 11.9,1,1, 10.130, 10456.329, 280.307, 52843.386 23/09/18,19:46:19,11,09,1, 11.9,1,1, 10.130, 10456.340, 280.292, 52843.370 23/09/18,19:46:19,12,09,1, 11.9,1,1, 10.130, 10456.353, 280.270, 52843.348 23/09/18,19:46:19,13,09,1, 11.9,1,1, 10.130, 10456.374, 280.247, 52843.345 23/09/18,19:46:19,14,09,1, 11.9,1,1, 10.130, 10456.377, 280.238, 52843.284 23/09/18,19:46:19,15,09,1, 11.9,1,1, 10.130, 10456.411, 280.191, 52843.211 23/09/18,19:46:19,16,09,1, 11.9,1,1, 10.130, 10456.406, 280.211, 52843.399 23/09/18,19:46:19,17,09,1, 11.9,1,1, 10.130, 10456.437, 280.185, 52843.385 23/09/18,19:46:19,18,09,1, 11.9,1,1, 10.130, 10456.461, 280.164, 52843.342 23/09/18,19:46:19,19,09,1, 11.9,1,1, 10.130, 10456.465, 280.124, 52843.330 23/09/18,19:46:20,00,08,1, 11.9,1,1, 10.137, 10456.464, 280.124, 52843.330 23/09/18,19:46:20,01,08,1, 11.9,1,1, 10.137, 10456.558, 280.095, 52843.251 23/09/18,19:46:20,02,08,1, 11.9,1,1, 10.137, 10456.553, 280.093, 52843.280 23/09/18,19:46:20,03,08,1, 11.9,1,1, 10.137, 10456.567, 280.069, 52843.231 23/09/18,19:46:20,04,08,1, 11.9,1,1, 10.137, 10456.604, 280.041, 52843.261 23/09/18,19:46:20,05,08,1, 11.9,1,1, 10.137, 10456.634, 280.040, 52843.282 23/09/18,19:46:20,06,08,1, 11.9,1,1, 10.137, 10456.627, 280.000, 52843.233 23/09/18,19:46:20,07,08,1, 11.9,1,1, 10.137, 10456.658, 279.987, 52843.225 23/09/18,19:46:20,08,08,1, 11.9,1,1, 10.137, 10456.688, 279.973, 52843.209 23/09/18,19:46:20,09,08,1, 11.9,1,1, 10.137, 10456.710, 279.952, 52843.219 23/09/18,19:46:20,10,08,1, 11.9,1,1, 10.137, 10456.728, 279.945, 52843.198 23/09/18,19:46:20,11,08,1, 11.9,1,1, 10.137, 10456.743, 279.918, 52843.215 23/09/18,19:46:20,12,08,1, 11.9,1,1, 10.137, 10456.787, 279.917, 52843.205 23/09/18,19:46:20,13,08,1, 11.9,1,1, 10.137, 10456.802, 279.910, 52843.209 23/09/18,19:46:20,14,08,1, 11.9,1,1, 10.137, 10456.840, 279.910, 52843.197 23/09/18,19:46:20,15,08,1, 11.9,1,1, 10.137, 10456.859, 279.899, 52843.216 23/09/18,19:46:20,16,08,1, 11.9,1,1, 10.137, 10456.874, 279.864, 52843.200 23/09/18,19:46:20,17,08,1, 11.9,1,1, 10.137, 10456.857, 279.869, 52843.171 23/09/18,19:46:20,18,08,1, 11.9,1,1, 10.137, 10456.889, 279.861, 52843.167 23/09/18,19:46:20,19,08,1, 11.9,1,1, 10.137, 10456.937, 279.848, 52843.178 23/09/18,19:46:21,00,08,1, 11.8,1,1, 10.132, 10456.932, 279.848, 52843.178 23/09/18,19:46:21,01,08,1, 11.8,1,1, 10.132, 10456.965, 279.824, 52843.176 23/09/18,19:46:21,02,08,1, 11.8,1,1, 10.132, 10457.006, 279.828, 52843.289 23/09/18,19:46:21,03,08,1, 11.8,1,1, 10.132, 10456.989, 279.813, 52843.091 23/09/18,19:46:21,04,08,1, 11.8,1,1, 10.132, 10457.020, 279.814, 52843.204 23/09/18,19:46:21,05,08,1, 11.8,1,1, 10.132, 10457.068, 279.813, 52843.205 23/09/18,19:46:21,06,08,1, 11.8,1,1, 10.132, 10457.077, 279.797, 52843.198 23/09/18,19:46:21,07,08,1, 11.8,1,1, 10.132, 10457.096, 279.793, 52843.163 23/09/18,19:46:21,08,08,1, 11.8,1,1, 10.132, 10457.109, 279.789, 52843.167 23/09/18,19:46:21,09,08,1, 11.8,1,1, 10.132, 10457.150, 279.793, 52843.146 23/09/18,19:46:21,10,08,1, 11.8,1,1, 10.132, 10457.183, 279.761, 52843.168 23/09/18,19:46:21,11,08,1, 11.8,1,1, 10.132, 10457.183, 279.749, 52843.138 23/09/18,19:46:21,12,08,1, 11.8,1,1, 10.132, 10457.207, 279.766, 52843.131 23/09/18,19:46:21,13,08,1, 11.8,1,1, 10.132, 10457.228, 279.759, 52843.135 23/09/18,19:46:21,14,08,1, 11.8,1,1, 10.132, 10457.256, 279.734, 52843.143 23/09/18,19:46:21,15,08,1, 11.8,1,1, 10.132, 10457.294, 279.709, 52843.137 23/09/18,19:46:21,16,08,1, 11.8,1,1, 10.132, 10457.301, 279.712, 52843.123 23/09/18,19:46:21,17,08,1, 11.8,1,1, 10.132, 10457.313, 279.710, 52843.123 23/09/18,19:46:21,18,08,1, 11.8,1,1, 10.132, 10457.341, 279.684, 52843.065 23/09/18,19:46:21,19,08,1, 11.8,1,1, 10.132, 10457.366, 279.699, 52843.106 23/09/18,19:46:22,00,08,1, 11.9,1,1, 10.132, 10457.366, 279.699, 52843.106 23/09/18,19:46:22,01,08,1, 11.9,1,1, 10.132, 10457.407, 279.672, 52843.114 23/09/18,19:46:22,02,08,1, 11.9,1,1, 10.132, 10457.417, 279.672, 52843.118 23/09/18,19:46:22,03,08,1, 11.9,1,1, 10.132, 10457.442, 279.669, 52843.126 23/09/18,19:46:22,04,08,1, 11.9,1,1, 10.132, 10457.473, 279.674, 52843.103 23/09/18,19:46:22,05,08,1, 11.9,1,1, 10.132, 10457.505, 279.661, 52843.095 23/09/18,19:46:22,06,08,1, 11.9,1,1, 10.132, 10457.511, 279.651, 52843.101 23/09/18,19:46:22,07,08,1, 11.9,1,1, 10.132, 10457.538, 279.657, 52843.094 23/09/18,19:46:22,08,08,1, 11.9,1,1, 10.132, 10457.544, 279.664, 52843.099 23/09/18,19:46:22,09,08,1, 11.9,1,1, 10.132, 10457.564, 279.665, 52843.089 23/09/18,19:46:22,10,08,1, 11.9,1,1, 10.132, 10457.591, 279.675, 52843.100 23/09/18,19:46:22,11,08,1, 11.9,1,1, 10.132, 10457.604, 279.691, 52843.091 23/09/18,19:46:22,12,08,1, 11.9,1,1, 10.132, 10457.632, 279.672, 52843.118 23/09/18,19:46:22,13,08,1, 11.9,1,1, 10.132, 10457.648, 279.683, 52843.085 23/09/18,19:46:22,14,08,1, 11.9,1,1, 10.132, 10457.647, 279.697, 52843.115 23/09/18,19:46:22,15,08,1, 11.9,1,1, 10.132, 10457.657, 279.681, 52843.085 23/09/18,19:46:22,16,08,1, 11.9,1,1, 10.132, 10457.672, 279.703, 52843.143 23/09/18,19:46:22,17,08,1, 11.9,1,1, 10.132, 10457.679, 279.684, 52843.124 23/09/18,19:46:22,18,08,1, 11.9,1,1, 10.132, 10457.704, 279.694, 52843.155 23/09/18,19:46:22,19,08,1, 11.9,1,1, 10.132, 10457.728, 279.702, 52843.142 23/09/18,19:46:23,00,09,1, 11.9,1,1, 10.136, 10457.724, 279.702, 52843.142 23/09/18,19:46:23,01,09,1, 11.9,1,1, 10.136, 10457.751, 279.700, 52843.127 23/09/18,19:46:23,02,09,1, 11.9,1,1, 10.136, 10457.755, 279.688, 52843.080 23/09/18,19:46:23,03,09,1, 11.9,1,1, 10.136, 10457.744, 279.677, 52843.079 23/09/18,19:46:23,04,09,1, 11.9,1,1, 10.136, 10457.776, 279.673, 52843.101 23/09/18,19:46:23,05,09,1, 11.9,1,1, 10.136, 10457.778, 279.679, 52843.079 23/09/18,19:46:23,06,09,1, 11.9,1,1, 10.136, 10457.787, 279.673, 52843.130 23/09/18,19:46:23,07,09,1, 11.9,1,1, 10.136, 10457.763, 279.648, 52843.095 23/09/18,19:46:23,08,09,1, 11.9,1,1, 10.136, 10457.782, 279.619, 52843.126 23/09/18,19:46:23,09,09,1, 11.9,1,1, 10.136, 10457.771, 279.646, 52843.084 23/09/18,19:46:23,10,09,1, 11.9,1,1, 10.136, 10457.779, 279.619, 52843.059 23/09/18,19:46:23,11,09,1, 11.9,1,1, 10.136, 10457.826, 279.597, 52843.063 23/09/18,19:46:23,12,09,1, 11.9,1,1, 10.136, 10457.816, 279.570, 52843.025 23/09/18,19:46:23,13,09,1, 11.9,1,1, 10.136, 10457.812, 279.548, 52843.063 23/09/18,19:46:23,14,09,1, 11.9,1,1, 10.136, 10457.842, 279.576, 52843.063 23/09/18,19:46:23,15,09,1, 11.9,1,1, 10.136, 10457.828, 279.527, 52843.051 23/09/18,19:46:23,16,09,1, 11.9,1,1, 10.136, 10457.841, 279.512, 52843.046 23/09/18,19:46:23,17,09,1, 11.9,1,1, 10.136, 10457.826, 279.496, 52843.042 23/09/18,19:46:23,18,09,1, 11.9,1,1, 10.136, 10457.856, 279.488, 52843.033 23/09/18,19:46:23,19,09,1, 11.9,1,1, 10.136, 10457.859, 279.461, 52843.038 23/09/18,19:46:24,00,08,1, 11.8,1,1, 10.133, 10457.858, 279.461, 52843.038 23/09/18,19:46:24,01,08,1, 11.8,1,1, 10.133, 10457.866, 279.473, 52843.040 23/09/18,19:46:24,02,08,1, 11.8,1,1, 10.133, 10457.870, 279.475, 52843.030 23/09/18,19:46:24,03,08,1, 11.8,1,1, 10.133, 10457.880, 279.445, 52843.034 23/09/18,19:46:24,04,08,1, 11.8,1,1, 10.133, 10457.894, 279.438, 52842.994 23/09/18,19:46:24,05,08,1, 11.8,1,1, 10.133, 10457.880, 279.420, 52842.987 23/09/18,19:46:24,06,08,1, 11.8,1,1, 10.133, 10457.909, 279.396, 52842.979 23/09/18,19:46:24,07,08,1, 11.8,1,1, 10.133, 10457.915, 279.400, 52842.949 23/09/18,19:46:24,08,08,1, 11.8,1,1, 10.133, 10457.895, 279.371, 52842.921 23/09/18,19:46:24,09,08,1, 11.8,1,1, 10.133, 10457.924, 279.350, 52842.917 23/09/18,19:46:24,10,08,1, 11.8,1,1, 10.133, 10457.914, 279.340, 52842.927 23/09/18,19:46:24,11,08,1, 11.8,1,1, 10.133, 10457.938, 279.333, 52842.922 23/09/18,19:46:24,12,08,1, 11.8,1,1, 10.133, 10457.965, 279.321, 52842.954 23/09/18,19:46:24,13,08,1, 11.8,1,1, 10.133, 10457.973, 279.310, 52842.936 23/09/18,19:46:24,14,08,1, 11.8,1,1, 10.133, 10457.970, 279.309, 52842.908 23/09/18,19:46:24,15,08,1, 11.8,1,1, 10.133, 10457.976, 279.272, 52842.904 23/09/18,19:46:24,16,08,1, 11.8,1,1, 10.133, 10457.991, 279.279, 52842.891 23/09/18,19:46:24,17,08,1, 11.8,1,1, 10.133, 10457.988, 279.240, 52842.862 23/09/18,19:46:24,18,08,1, 11.8,1,1, 10.133, 10458.010, 279.241, 52842.874 23/09/18,19:46:24,19,08,1, 11.8,1,1, 10.133, 10458.026, 279.198, 52842.879 23/09/18,19:46:25,00,08,1, 11.9,1,1, 10.136, 10458.025, 279.198, 52842.879 23/09/18,19:46:25,01,08,1, 11.9,1,1, 10.136, 10458.036, 279.193, 52842.862 23/09/18,19:46:25,02,08,1, 11.9,1,1, 10.136, 10458.041, 279.167, 52842.875 23/09/18,19:46:25,03,08,1, 11.9,1,1, 10.136, 10458.065, 279.169, 52842.880 23/09/18,19:46:25,04,08,1, 11.9,1,1, 10.136, 10458.078, 279.152, 52842.864 23/09/18,19:46:25,05,08,1, 11.9,1,1, 10.136, 10458.102, 279.128, 52842.863 23/09/18,19:46:25,06,08,1, 11.9,1,1, 10.136, 10458.116, 279.102, 52842.837 23/09/18,19:46:25,07,08,1, 11.9,1,1, 10.136, 10458.133, 279.099, 52842.839 23/09/18,19:46:25,08,08,1, 11.9,1,1, 10.136, 10458.127, 279.111, 52842.836 23/09/18,19:46:25,09,08,1, 11.9,1,1, 10.136, 10458.157, 279.073, 52842.842 23/09/18,19:46:25,10,08,1, 11.9,1,1, 10.136, 10458.168, 279.073, 52842.859 23/09/18,19:46:25,11,08,1, 11.9,1,1, 10.136, 10458.167, 279.079, 52842.814 23/09/18,19:46:25,12,08,1, 11.9,1,1, 10.136, 10458.169, 279.048, 52842.821 23/09/18,19:46:25,13,08,1, 11.9,1,1, 10.136, 10458.197, 279.053, 52842.801 23/09/18,19:46:25,14,08,1, 11.9,1,1, 10.136, 10458.201, 279.061, 52842.832 23/09/18,19:46:25,15,08,1, 11.9,1,1, 10.136, 10458.246, 279.032, 52842.813 23/09/18,19:46:25,16,08,1, 11.9,1,1, 10.136, 10458.228, 279.038, 52842.800 23/09/18,19:46:25,17,08,1, 11.9,1,1, 10.136, 10458.249, 279.015, 52842.810 23/09/18,19:46:25,18,08,1, 11.9,1,1, 10.136, 10458.257, 279.012, 52842.801 23/09/18,19:46:25,19,08,1, 11.9,1,1, 10.136, 10458.267, 279.004, 52842.770 23/09/18,19:46:26,00,08,1, 11.8,1,1, 10.132, 10458.267, 279.004, 52842.770 23/09/18,19:46:26,01,08,1, 11.8,1,1, 10.132, 10458.290, 278.950, 52842.802 23/09/18,19:46:26,02,08,1, 11.8,1,1, 10.132, 10458.315, 278.957, 52842.763 23/09/18,19:46:26,03,08,1, 11.8,1,1, 10.132, 10458.315, 278.962, 52842.789 23/09/18,19:46:26,04,08,1, 11.8,1,1, 10.132, 10458.323, 278.961, 52842.753 23/09/18,19:46:26,05,08,1, 11.8,1,1, 10.132, 10458.312, 278.939, 52842.760 23/09/18,19:46:26,06,08,1, 11.8,1,1, 10.132, 10458.360, 278.947, 52842.753 23/09/18,19:46:26,07,08,1, 11.8,1,1, 10.132, 10458.344, 278.926, 52842.789 23/09/18,19:46:26,08,08,1, 11.8,1,1, 10.132, 10458.374, 278.922, 52842.780 23/09/18,19:46:26,09,08,1, 11.8,1,1, 10.132, 10458.376, 278.910, 52842.770 23/09/18,19:46:26,10,08,1, 11.8,1,1, 10.132, 10458.380, 278.917, 52842.751 23/09/18,19:46:26,11,08,1, 11.8,1,1, 10.132, 10458.379, 278.885, 52842.727 23/09/18,19:46:26,12,08,1, 11.8,1,1, 10.132, 10458.395, 278.871, 52842.712 23/09/18,19:46:26,13,08,1, 11.8,1,1, 10.132, 10458.415, 278.889, 52842.769 23/09/18,19:46:26,14,08,1, 11.8,1,1, 10.132, 10458.423, 278.875, 52842.719 23/09/18,19:46:26,15,08,1, 11.8,1,1, 10.132, 10458.432, 278.854, 52842.720 23/09/18,19:46:26,16,08,1, 11.8,1,1, 10.132, 10458.413, 278.848, 52842.683 23/09/18,19:46:26,17,08,1, 11.8,1,1, 10.132, 10458.422, 278.830, 52842.725 23/09/18,19:46:26,18,08,1, 11.8,1,1, 10.132, 10458.412, 278.820, 52842.708 23/09/18,19:46:26,19,08,1, 11.8,1,1, 10.132, 10458.425, 278.822, 52842.684 23/09/18,19:46:27,00,08,1, 11.9,1,1, 10.133, 10458.417, 278.822, 52842.684 23/09/18,19:46:27,01,08,1, 11.9,1,1, 10.133, 10458.436, 278.794, 52842.694 23/09/18,19:46:27,02,08,1, 11.9,1,1, 10.133, 10458.455, 278.800, 52842.700 23/09/18,19:46:27,03,08,1, 11.9,1,1, 10.133, 10458.450, 278.790, 52842.685 23/09/18,19:46:27,04,08,1, 11.9,1,1, 10.133, 10458.449, 278.795, 52842.720 23/09/18,19:46:27,05,08,1, 11.9,1,1, 10.133, 10458.475, 278.768, 52842.710 23/09/18,19:46:27,06,08,1, 11.9,1,1, 10.133, 10458.469, 278.778, 52842.664 23/09/18,19:46:27,07,08,1, 11.9,1,1, 10.133, 10458.488, 278.750, 52842.666 23/09/18,19:46:27,08,08,1, 11.9,1,1, 10.133, 10458.475, 278.730, 52842.645 23/09/18,19:46:27,09,08,1, 11.9,1,1, 10.133, 10458.487, 278.747, 52842.683 23/09/18,19:46:27,10,08,1, 11.9,1,1, 10.133, 10458.485, 278.711, 52842.643 23/09/18,19:46:27,11,08,1, 11.9,1,1, 10.133, 10458.489, 278.679, 52842.683 23/09/18,19:46:27,12,08,1, 11.9,1,1, 10.133, 10458.515, 278.669, 52842.675 23/09/18,19:46:27,13,08,1, 11.9,1,1, 10.133, 10458.508, 278.665, 52842.685 23/09/18,19:46:27,14,08,1, 11.9,1,1, 10.133, 10458.514, 278.661, 52842.669 23/09/18,19:46:27,15,08,1, 11.9,1,1, 10.133, 10458.516, 278.660, 52842.664 23/09/18,19:46:27,16,08,1, 11.9,1,1, 10.133, 10458.508, 278.657, 52842.656 23/09/18,19:46:27,17,08,1, 11.9,1,1, 10.133, 10458.512, 278.645, 52842.649 23/09/18,19:46:27,18,08,1, 11.9,1,1, 10.133, 10458.525, 278.620, 52842.634 23/09/18,19:46:27,19,08,1, 11.9,1,1, 10.133, 10458.528, 278.619, 52842.653 23/09/18,19:46:28,00,07,1, 11.8,1,1, 10.133, 10458.525, 278.619, 52842.653 23/09/18,19:46:28,01,07,1, 11.8,1,1, 10.133, 10458.527, 278.581, 52842.658 23/09/18,19:46:28,02,07,1, 11.8,1,1, 10.133, 10458.545, 278.577, 52842.628 23/09/18,19:46:28,03,07,1, 11.8,1,1, 10.133, 10458.552, 278.567, 52842.618 23/09/18,19:46:28,04,07,1, 11.8,1,1, 10.133, 10458.551, 278.557, 52842.586 23/09/18,19:46:28,05,07,1, 11.8,1,1, 10.133, 10458.557, 278.560, 52842.585 23/09/18,19:46:28,06,07,1, 11.8,1,1, 10.133, 10458.564, 278.512, 52842.589 23/09/18,19:46:28,07,07,1, 11.8,1,1, 10.133, 10458.549, 278.517, 52842.559 23/09/18,19:46:28,08,07,1, 11.8,1,1, 10.133, 10458.579, 278.495, 52842.538 23/09/18,19:46:28,09,07,1, 11.8,1,1, 10.133, 10458.588, 278.503, 52842.545 23/09/18,19:46:28,10,07,1, 11.8,1,1, 10.133, 10458.591, 278.498, 52842.579 23/09/18,19:46:28,11,07,1, 11.8,1,1, 10.133, 10458.608, 278.490, 52842.554 23/09/18,19:46:28,12,07,1, 11.8,1,1, 10.133, 10458.605, 278.490, 52842.552 23/09/18,19:46:28,13,07,1, 11.8,1,1, 10.133, 10458.606, 278.494, 52842.533 23/09/18,19:46:28,14,07,1, 11.8,1,1, 10.133, 10458.632, 278.483, 52842.545 23/09/18,19:46:28,15,07,1, 11.8,1,1, 10.133, 10458.622, 278.448, 52842.532 23/09/18,19:46:28,16,07,1, 11.8,1,1, 10.133, 10458.664, 278.444, 52842.520 23/09/18,19:46:28,17,07,1, 11.8,1,1, 10.133, 10458.652, 278.443, 52842.528 23/09/18,19:46:28,18,07,1, 11.8,1,1, 10.133, 10458.677, 278.439, 52842.523 23/09/18,19:46:28,19,07,1, 11.8,1,1, 10.133, 10458.665, 278.447, 52842.527 23/09/18,19:46:29,00,07,1, 11.9,1,1, 10.130, 10458.659, 278.447, 52842.527 23/09/18,19:46:29,01,07,1, 11.9,1,1, 10.130, 10458.695, 278.437, 52842.456 23/09/18,19:46:29,02,07,1, 11.9,1,1, 10.130, 10458.691, 278.423, 52842.468 23/09/18,19:46:29,03,07,1, 11.9,1,1, 10.130, 10458.689, 278.431, 52842.444 23/09/18,19:46:29,04,07,1, 11.9,1,1, 10.130, 10458.724, 278.391, 52842.457 23/09/18,19:46:29,05,07,1, 11.9,1,1, 10.130, 10458.700, 278.397, 52842.458 23/09/18,19:46:29,06,07,1, 11.9,1,1, 10.130, 10458.738, 278.385, 52842.473 23/09/18,19:46:29,07,07,1, 11.9,1,1, 10.130, 10458.719, 278.366, 52842.448 23/09/18,19:46:29,08,07,1, 11.9,1,1, 10.130, 10458.743, 278.390, 52842.443 23/09/18,19:46:29,09,07,1, 11.9,1,1, 10.130, 10458.731, 278.383, 52842.436 23/09/18,19:46:29,10,07,1, 11.9,1,1, 10.130, 10458.750, 278.351, 52842.430 23/09/18,19:46:29,11,07,1, 11.9,1,1, 10.130, 10458.775, 278.355, 52842.431 23/09/18,19:46:29,12,07,1, 11.9,1,1, 10.130, 10458.793, 278.362, 52842.424 23/09/18,19:46:29,13,07,1, 11.9,1,1, 10.130, 10458.786, 278.332, 52842.390 23/09/18,19:46:29,14,07,1, 11.9,1,1, 10.130, 10458.787, 278.320, 52842.433 23/09/18,19:46:29,15,07,1, 11.9,1,1, 10.130, 10458.805, 278.316, 52842.401 23/09/18,19:46:29,16,07,1, 11.9,1,1, 10.130, 10458.803, 278.285, 52842.393 23/09/18,19:46:29,17,07,1, 11.9,1,1, 10.130, 10458.821, 278.311, 52842.372 23/09/18,19:46:29,18,07,1, 11.9,1,1, 10.130, 10458.831, 278.322, 52842.379 23/09/18,19:46:29,19,07,1, 11.9,1,1, 10.130, 10458.824, 278.299, 52842.390 23/09/18,19:46:30,00,08,1, 11.9,1,1, 10.133, 10458.817, 278.299, 52842.390 23/09/18,19:46:30,01,08,1, 11.9,1,1, 10.133, 10458.861, 278.270, 52842.301 23/09/18,19:46:30,02,08,1, 11.9,1,1, 10.133, 10458.871, 278.267, 52842.307 23/09/18,19:46:30,03,08,1, 11.9,1,1, 10.133, 10458.894, 278.258, 52842.351 23/09/18,19:46:30,04,08,1, 11.9,1,1, 10.133, 10458.879, 278.251, 52842.325 23/09/18,19:46:30,05,08,1, 11.9,1,1, 10.133, 10458.885, 278.250, 52842.367 23/09/18,19:46:30,06,08,1, 11.9,1,1, 10.133, 10458.897, 278.265, 52842.335 23/09/18,19:46:30,07,08,1, 11.9,1,1, 10.133, 10458.908, 278.228, 52842.315 23/09/18,19:46:30,08,08,1, 11.9,1,1, 10.133, 10458.932, 278.236, 52842.212 23/09/18,19:46:30,09,08,1, 11.9,1,1, 10.133, 10458.936, 278.231, 52842.272 23/09/18,19:46:30,10,08,1, 11.9,1,1, 10.133, 10458.932, 278.237, 52842.277 23/09/18,19:46:30,11,08,1, 11.9,1,1, 10.133, 10458.933, 278.239, 52842.281 23/09/18,19:46:30,12,08,1, 11.9,1,1, 10.133, 10458.929, 278.219, 52842.310 23/09/18,19:46:30,13,08,1, 11.9,1,1, 10.133, 10458.940, 278.208, 52842.309 23/09/18,19:46:30,14,08,1, 11.9,1,1, 10.133, 10458.957, 278.208, 52842.312 23/09/18,19:46:30,15,08,1, 11.9,1,1, 10.133, 10458.969, 278.217, 52842.296 23/09/18,19:46:30,16,08,1, 11.9,1,1, 10.133, 10458.953, 278.188, 52842.321 23/09/18,19:46:30,17,08,1, 11.9,1,1, 10.133, 10458.915, 278.186, 52842.284 23/09/18,19:46:30,18,08,1, 11.9,1,1, 10.133, 10458.961, 278.160, 52842.261 23/09/18,19:46:30,19,08,1, 11.9,1,1, 10.133, 10458.980, 278.175, 52842.283 23/09/18,19:46:31,00,07,1, 11.9,1,1, 10.135, 10458.976, 278.175, 52842.283 23/09/18,19:46:31,01,07,1, 11.9,1,1, 10.135, 10458.966, 278.140, 52842.250 23/09/18,19:46:31,02,07,1, 11.9,1,1, 10.135, 10458.968, 278.152, 52842.244 23/09/18,19:46:31,03,07,1, 11.9,1,1, 10.135, 10458.972, 278.119, 52842.257 23/09/18,19:46:31,04,07,1, 11.9,1,1, 10.135, 10458.970, 278.117, 52842.223 23/09/18,19:46:31,05,07,1, 11.9,1,1, 10.135, 10458.975, 278.112, 52842.216 23/09/18,19:46:31,06,07,1, 11.9,1,1, 10.135, 10458.981, 278.096, 52842.217 23/09/18,19:46:31,07,07,1, 11.9,1,1, 10.135, 10458.988, 278.101, 52842.241 23/09/18,19:46:31,08,07,1, 11.9,1,1, 10.135, 10458.984, 278.062, 52842.224 23/09/18,19:46:31,09,07,1, 11.9,1,1, 10.135, 10459.019, 278.058, 52842.243 23/09/18,19:46:31,10,07,1, 11.9,1,1, 10.135, 10458.985, 278.076, 52842.186 23/09/18,19:46:31,11,07,1, 11.9,1,1, 10.135, 10458.999, 278.051, 52842.225 23/09/18,19:46:31,12,07,1, 11.9,1,1, 10.135, 10459.011, 278.035, 52842.236 23/09/18,19:46:31,13,07,1, 11.9,1,1, 10.135, 10459.010, 278.044, 52842.215 23/09/18,19:46:31,14,07,1, 11.9,1,1, 10.135, 10458.999, 278.000, 52842.221 23/09/18,19:46:31,15,07,1, 11.9,1,1, 10.135, 10458.991, 277.994, 52842.202 23/09/18,19:46:31,16,07,1, 11.9,1,1, 10.135, 10459.001, 277.983, 52842.215 23/09/18,19:46:31,17,07,1, 11.9,1,1, 10.135, 10459.016, 277.986, 52842.220 23/09/18,19:46:31,18,07,1, 11.9,1,1, 10.135, 10459.000, 277.983, 52842.219 23/09/18,19:46:31,19,07,1, 11.9,1,1, 10.135, 10459.004, 277.971, 52842.218 23/09/18,19:46:32,00,08,1, 11.9,1,1, 10.134, 10459.001, 277.971, 52842.218 23/09/18,19:46:32,01,08,1, 11.9,1,1, 10.134, 10458.998, 277.960, 52842.222 23/09/18,19:46:32,02,08,1, 11.9,1,1, 10.134, 10459.003, 277.928, 52842.229 23/09/18,19:46:32,03,08,1, 11.9,1,1, 10.134, 10459.000, 277.908, 52842.197 23/09/18,19:46:32,04,08,1, 11.9,1,1, 10.134, 10459.012, 277.926, 52842.199 23/09/18,19:46:32,05,08,1, 11.9,1,1, 10.134, 10459.024, 277.896, 52842.192 23/09/18,19:46:32,06,08,1, 11.9,1,1, 10.134, 10458.999, 277.909, 52842.191 23/09/18,19:46:32,07,08,1, 11.9,1,1, 10.134, 10459.013, 277.903, 52842.219 23/09/18,19:46:32,08,08,1, 11.9,1,1, 10.134, 10459.020, 277.902, 52842.194 23/09/18,19:46:32,09,08,1, 11.9,1,1, 10.134, 10459.026, 277.888, 52842.227 23/09/18,19:46:32,10,08,1, 11.9,1,1, 10.134, 10459.028, 277.880, 52842.238 23/09/18,19:46:32,11,08,1, 11.9,1,1, 10.134, 10459.017, 277.871, 52842.201 23/09/18,19:46:32,12,08,1, 11.9,1,1, 10.134, 10459.028, 277.859, 52842.173 23/09/18,19:46:32,13,08,1, 11.9,1,1, 10.134, 10459.034, 277.815, 52842.181 23/09/18,19:46:32,14,08,1, 11.9,1,1, 10.134, 10459.040, 277.833, 52842.169 23/09/18,19:46:32,15,08,1, 11.9,1,1, 10.134, 10459.029, 277.830, 52842.196 23/09/18,19:46:32,16,08,1, 11.9,1,1, 10.134, 10459.065, 277.820, 52842.207 23/09/18,19:46:32,17,08,1, 11.9,1,1, 10.134, 10459.048, 277.807, 52842.195 23/09/18,19:46:32,18,08,1, 11.9,1,1, 10.134, 10459.053, 277.783, 52842.190 23/09/18,19:46:32,19,08,1, 11.9,1,1, 10.134, 10459.061, 277.753, 52842.217 23/09/18,19:46:33,00,09,1, 11.9,1,1, 10.133, 10459.059, 277.753, 52842.217 23/09/18,19:46:33,01,09,1, 11.9,1,1, 10.133, 10459.080, 277.722, 52842.164 23/09/18,19:46:33,02,09,1, 11.9,1,1, 10.133, 10459.058, 277.737, 52842.159 23/09/18,19:46:33,03,09,1, 11.9,1,1, 10.133, 10459.075, 277.720, 52842.170 23/09/18,19:46:33,04,09,1, 11.9,1,1, 10.133, 10459.061, 277.713, 52842.181 23/09/18,19:46:33,05,09,1, 11.9,1,1, 10.133, 10459.080, 277.698, 52842.174 23/09/18,19:46:33,06,09,1, 11.9,1,1, 10.133, 10459.066, 277.692, 52842.188 23/09/18,19:46:33,07,09,1, 11.9,1,1, 10.133, 10459.079, 277.688, 52842.210 23/09/18,19:46:33,08,09,1, 11.9,1,1, 10.133, 10459.071, 277.676, 52842.182 23/09/18,19:46:33,09,09,1, 11.9,1,1, 10.133, 10459.064, 277.652, 52842.169 23/09/18,19:46:33,10,09,1, 11.9,1,1, 10.133, 10459.070, 277.648, 52842.179 23/09/18,19:46:33,11,09,1, 11.9,1,1, 10.133, 10459.079, 277.615, 52842.174 23/09/18,19:46:33,12,09,1, 11.9,1,1, 10.133, 10459.090, 277.609, 52842.195 23/09/18,19:46:33,13,09,1, 11.9,1,1, 10.133, 10459.078, 277.597, 52842.161 23/09/18,19:46:33,14,09,1, 11.9,1,1, 10.133, 10459.082, 277.573, 52842.184 23/09/18,19:46:33,15,09,1, 11.9,1,1, 10.133, 10459.065, 277.577, 52842.170 23/09/18,19:46:33,16,09,1, 11.9,1,1, 10.133, 10459.086, 277.563, 52842.174 23/09/18,19:46:33,17,09,1, 11.9,1,1, 10.133, 10459.080, 277.580, 52842.144 23/09/18,19:46:33,18,09,1, 11.9,1,1, 10.133, 10459.092, 277.572, 52842.161 23/09/18,19:46:33,19,09,1, 11.9,1,1, 10.133, 10459.081, 277.541, 52842.168 23/09/18,19:46:34,00,09,1, 11.9,1,1, 10.130, 10459.076, 277.541, 52842.168 23/09/18,19:46:34,01,09,1, 11.9,1,1, 10.130, 10459.090, 277.533, 52842.147 23/09/18,19:46:34,02,09,1, 11.9,1,1, 10.130, 10459.100, 277.524, 52842.172 23/09/18,19:46:34,03,09,1, 11.9,1,1, 10.130, 10459.103, 277.532, 52842.136 23/09/18,19:46:34,04,09,1, 11.9,1,1, 10.130, 10459.093, 277.514, 52842.162 23/09/18,19:46:34,05,09,1, 11.9,1,1, 10.130, 10459.118, 277.501, 52842.176 23/09/18,19:46:34,06,09,1, 11.9,1,1, 10.130, 10459.091, 277.490, 52842.159 23/09/18,19:46:34,07,09,1, 11.9,1,1, 10.130, 10459.056, 277.495, 52842.262 23/09/18,19:46:34,08,09,1, 11.9,1,1, 10.130, 10459.025, 277.486, 52842.132 23/09/18,19:46:34,09,09,1, 11.9,1,1, 10.130, 10459.047, 277.504, 52842.177 23/09/18,19:46:34,10,09,1, 11.9,1,1, 10.130, 10459.055, 277.487, 52842.178 23/09/18,19:46:34,11,09,1, 11.9,1,1, 10.130, 10459.072, 277.481, 52842.182 23/09/18,19:46:34,12,09,1, 11.9,1,1, 10.130, 10459.056, 277.487, 52842.183 23/09/18,19:46:34,13,09,1, 11.9,1,1, 10.130, 10459.058, 277.468, 52842.177 23/09/18,19:46:34,14,09,1, 11.9,1,1, 10.130, 10459.057, 277.463, 52842.148 23/09/18,19:46:34,15,09,1, 11.9,1,1, 10.130, 10459.061, 277.455, 52842.159 23/09/18,19:46:34,16,09,1, 11.9,1,1, 10.130, 10459.054, 277.466, 52842.154 23/09/18,19:46:34,17,09,1, 11.9,1,1, 10.130, 10459.069, 277.450, 52842.144 23/09/18,19:46:34,18,09,1, 11.9,1,1, 10.130, 10459.065, 277.476, 52842.162 23/09/18,19:46:34,19,09,1, 11.9,1,1, 10.130, 10459.082, 277.445, 52842.173 23/09/18,19:46:35,00,09,1, 11.9,1,1, 10.132, 10459.076, 277.445, 52842.173 23/09/18,19:46:35,01,09,1, 11.9,1,1, 10.132, 10459.056, 277.432, 52842.139 23/09/18,19:46:35,02,09,1, 11.9,1,1, 10.132, 10459.063, 277.402, 52842.158 23/09/18,19:46:35,03,09,1, 11.9,1,1, 10.132, 10459.054, 277.407, 52842.172 23/09/18,19:46:35,04,09,1, 11.9,1,1, 10.132, 10459.048, 277.411, 52842.157 23/09/18,19:46:35,05,09,1, 11.9,1,1, 10.132, 10459.058, 277.403, 52842.138 23/09/18,19:46:35,06,09,1, 11.9,1,1, 10.132, 10459.086, 277.380, 52842.133 23/09/18,19:46:35,07,09,1, 11.9,1,1, 10.132, 10459.078, 277.363, 52842.090 23/09/18,19:46:35,08,09,1, 11.9,1,1, 10.132, 10459.090, 277.362, 52842.136 23/09/18,19:46:35,09,09,1, 11.9,1,1, 10.132, 10459.042, 277.364, 52842.127 23/09/18,19:46:35,10,09,1, 11.9,1,1, 10.132, 10459.062, 277.347, 52842.121 23/09/18,19:46:35,11,09,1, 11.9,1,1, 10.132, 10459.060, 277.335, 52842.136 23/09/18,19:46:35,12,09,1, 11.9,1,1, 10.132, 10459.061, 277.343, 52842.083 23/09/18,19:46:35,13,09,1, 11.9,1,1, 10.132, 10459.042, 277.320, 52842.073 23/09/18,19:46:35,14,09,1, 11.9,1,1, 10.132, 10459.034, 277.319, 52842.117 23/09/18,19:46:35,15,09,1, 11.9,1,1, 10.132, 10459.053, 277.316, 52842.125 23/09/18,19:46:35,16,09,1, 11.9,1,1, 10.132, 10459.053, 277.308, 52842.118 23/09/18,19:46:35,17,09,1, 11.9,1,1, 10.132, 10459.062, 277.290, 52842.126 23/09/18,19:46:35,18,09,1, 11.9,1,1, 10.132, 10459.043, 277.271, 52842.133 23/09/18,19:46:35,19,09,1, 11.9,1,1, 10.132, 10459.059, 277.277, 52842.143 23/09/18,19:46:36,00,09,1, 11.9,1,1, 10.134, 10459.051, 277.277, 52842.143 23/09/18,19:46:36,01,09,1, 11.9,1,1, 10.134, 10459.060, 277.262, 52842.152 23/09/18,19:46:36,02,09,1, 11.9,1,1, 10.134, 10459.025, 277.263, 52842.135 23/09/18,19:46:36,03,09,1, 11.9,1,1, 10.134, 10459.039, 277.280, 52842.112 23/09/18,19:46:36,04,09,1, 11.9,1,1, 10.134, 10459.052, 277.283, 52842.135 23/09/18,19:46:36,05,09,1, 11.9,1,1, 10.134, 10459.040, 277.280, 52842.150 23/09/18,19:46:36,06,09,1, 11.9,1,1, 10.134, 10459.039, 277.272, 52842.133 23/09/18,19:46:36,07,09,1, 11.9,1,1, 10.134, 10459.029, 277.277, 52842.142 23/09/18,19:46:36,08,09,1, 11.9,1,1, 10.134, 10459.031, 277.285, 52842.128 23/09/18,19:46:36,09,09,1, 11.9,1,1, 10.134, 10459.032, 277.257, 52842.152 23/09/18,19:46:36,10,09,1, 11.9,1,1, 10.134, 10459.019, 277.259, 52842.132 23/09/18,19:46:36,11,09,1, 11.9,1,1, 10.134, 10459.015, 277.252, 52842.100 23/09/18,19:46:36,12,09,1, 11.9,1,1, 10.134, 10459.013, 277.244, 52842.121 23/09/18,19:46:36,13,09,1, 11.9,1,1, 10.134, 10458.991, 277.235, 52842.109 23/09/18,19:46:36,14,09,1, 11.9,1,1, 10.134, 10458.978, 277.254, 52842.146 23/09/18,19:46:36,15,09,1, 11.9,1,1, 10.134, 10458.980, 277.235, 52842.143 23/09/18,19:46:36,16,09,1, 11.9,1,1, 10.134, 10458.991, 277.224, 52842.132 23/09/18,19:46:36,17,09,1, 11.9,1,1, 10.134, 10458.961, 277.237, 52842.139 23/09/18,19:46:36,18,09,1, 11.9,1,1, 10.134, 10458.966, 277.245, 52842.161 23/09/18,19:46:36,19,09,1, 11.9,1,1, 10.134, 10458.965, 277.237, 52842.131 23/09/18,19:46:37,00,09,1, 11.8,1,1, 10.137, 10458.959, 277.237, 52842.131 23/09/18,19:46:37,01,09,1, 11.8,1,1, 10.137, 10458.965, 277.224, 52842.179 23/09/18,19:46:37,02,09,1, 11.8,1,1, 10.137, 10458.955, 277.214, 52842.183 23/09/18,19:46:37,03,09,1, 11.8,1,1, 10.137, 10458.923, 277.211, 52842.179 23/09/18,19:46:37,04,09,1, 11.8,1,1, 10.137, 10458.944, 277.215, 52842.155 23/09/18,19:46:37,05,09,1, 11.8,1,1, 10.137, 10458.918, 277.224, 52842.174 23/09/18,19:46:37,06,09,1, 11.8,1,1, 10.137, 10458.906, 277.208, 52842.178 23/09/18,19:46:37,07,09,1, 11.8,1,1, 10.137, 10458.922, 277.191, 52842.171 23/09/18,19:46:37,08,09,1, 11.8,1,1, 10.137, 10458.921, 277.202, 52842.199 23/09/18,19:46:37,09,09,1, 11.8,1,1, 10.137, 10458.896, 277.206, 52842.185 23/09/18,19:46:37,10,09,1, 11.8,1,1, 10.137, 10458.912, 277.184, 52842.210 23/09/18,19:46:37,11,09,1, 11.8,1,1, 10.137, 10458.916, 277.173, 52842.241 23/09/18,19:46:37,12,09,1, 11.8,1,1, 10.137, 10458.916, 277.167, 52842.246 23/09/18,19:46:37,13,09,1, 11.8,1,1, 10.137, 10458.902, 277.158, 52842.196 23/09/18,19:46:37,14,09,1, 11.8,1,1, 10.137, 10458.889, 277.167, 52842.207 23/09/18,19:46:37,15,09,1, 11.8,1,1, 10.137, 10458.887, 277.160, 52842.184 23/09/18,19:46:37,16,09,1, 11.8,1,1, 10.137, 10458.904, 277.158, 52842.210 23/09/18,19:46:37,17,09,1, 11.8,1,1, 10.137, 10458.898, 277.142, 52842.215 23/09/18,19:46:37,18,09,1, 11.8,1,1, 10.137, 10458.901, 277.122, 52842.221 23/09/18,19:46:37,19,09,1, 11.8,1,1, 10.137, 10458.884, 277.153, 52842.219 23/09/18,19:46:38,00,09,1, 11.9,1,1, 10.135, 10458.876, 277.153, 52842.219 23/09/18,19:46:38,01,09,1, 11.9,1,1, 10.135, 10458.899, 277.100, 52842.246 23/09/18,19:46:38,02,09,1, 11.9,1,1, 10.135, 10458.881, 277.107, 52842.222 23/09/18,19:46:38,03,09,1, 11.9,1,1, 10.135, 10458.877, 277.087, 52842.385 23/09/18,19:46:38,04,09,1, 11.9,1,1, 10.135, 10458.917, 277.074, 52842.214 23/09/18,19:46:38,05,09,1, 11.9,1,1, 10.135, 10458.915, 277.078, 52842.215 23/09/18,19:46:38,06,09,1, 11.9,1,1, 10.135, 10458.890, 277.064, 52842.217 23/09/18,19:46:38,07,09,1, 11.9,1,1, 10.135, 10458.891, 277.054, 52842.253 23/09/18,19:46:38,08,09,1, 11.9,1,1, 10.135, 10458.910, 277.052, 52842.249 23/09/18,19:46:38,09,09,1, 11.9,1,1, 10.135, 10458.922, 277.042, 52842.197 23/09/18,19:46:38,10,09,1, 11.9,1,1, 10.135, 10458.886, 277.024, 52842.189 23/09/18,19:46:38,11,09,1, 11.9,1,1, 10.135, 10458.917, 277.012, 52842.226 23/09/18,19:46:38,12,09,1, 11.9,1,1, 10.135, 10458.928, 277.022, 52842.222 23/09/18,19:46:38,13,09,1, 11.9,1,1, 10.135, 10458.927, 277.015, 52842.260 23/09/18,19:46:38,14,09,1, 11.9,1,1, 10.135, 10458.919, 277.011, 52842.271 23/09/18,19:46:38,15,09,1, 11.9,1,1, 10.135, 10458.927, 276.993, 52842.272 23/09/18,19:46:38,16,09,1, 11.9,1,1, 10.135, 10458.958, 276.984, 52842.252 23/09/18,19:46:38,17,09,1, 11.9,1,1, 10.135, 10458.940, 276.951, 52842.228 23/09/18,19:46:38,18,09,1, 11.9,1,1, 10.135, 10458.944, 276.971, 52842.243 23/09/18,19:46:38,19,09,1, 11.9,1,1, 10.135, 10458.936, 276.946, 52842.234 23/09/18,19:46:39,00,09,1, 11.8,1,1, 10.132, 10458.934, 276.946, 52842.234 23/09/18,19:46:39,01,09,1, 11.8,1,1, 10.132, 10458.971, 276.949, 52842.242 23/09/18,19:46:39,02,09,1, 11.8,1,1, 10.132, 10458.968, 276.943, 52842.246 23/09/18,19:46:39,03,09,1, 11.8,1,1, 10.132, 10458.964, 276.939, 52842.245 23/09/18,19:46:39,04,09,1, 11.8,1,1, 10.132, 10458.965, 276.937, 52842.318 23/09/18,19:46:39,05,09,1, 11.8,1,1, 10.132, 10458.957, 276.929, 52842.243 23/09/18,19:46:39,06,09,1, 11.8,1,1, 10.132, 10458.978, 276.929, 52842.265 23/09/18,19:46:39,07,09,1, 11.8,1,1, 10.132, 10458.956, 276.894, 52842.284 23/09/18,19:46:39,08,09,1, 11.8,1,1, 10.132, 10458.969, 276.894, 52842.239 23/09/18,19:46:39,09,09,1, 11.8,1,1, 10.132, 10458.968, 276.877, 52842.251 23/09/18,19:46:39,10,09,1, 11.8,1,1, 10.132, 10458.943, 276.916, 52842.249 23/09/18,19:46:39,11,09,1, 11.8,1,1, 10.132, 10458.956, 276.889, 52842.224 23/09/18,19:46:39,12,09,1, 11.8,1,1, 10.132, 10458.942, 276.893, 52842.243 23/09/18,19:46:39,13,09,1, 11.8,1,1, 10.132, 10458.922, 276.893, 52842.267 23/09/18,19:46:39,14,09,1, 11.8,1,1, 10.132, 10458.941, 276.875, 52842.287 23/09/18,19:46:39,15,09,1, 11.8,1,1, 10.132, 10458.922, 276.875, 52842.292 23/09/18,19:46:39,16,09,1, 11.8,1,1, 10.132, 10458.958, 276.844, 52842.290 23/09/18,19:46:39,17,09,1, 11.8,1,1, 10.132, 10458.923, 276.896, 52842.248 23/09/18,19:46:39,18,09,1, 11.8,1,1, 10.132, 10458.919, 276.860, 52842.266 23/09/18,19:46:39,19,09,1, 11.8,1,1, 10.132, 10458.938, 276.863, 52842.275 23/09/18,19:46:40,00,09,1, 11.9,1,1, 10.129, 10458.934, 276.863, 52842.275 23/09/18,19:46:40,01,09,1, 11.9,1,1, 10.129, 10458.923, 276.868, 52842.255 23/09/18,19:46:40,02,09,1, 11.9,1,1, 10.129, 10458.915, 276.854, 52842.296 23/09/18,19:46:40,03,09,1, 11.9,1,1, 10.129, 10458.892, 276.853, 52842.311 23/09/18,19:46:40,04,09,1, 11.9,1,1, 10.129, 10458.901, 276.869, 52842.296 23/09/18,19:46:40,05,09,1, 11.9,1,1, 10.129, 10458.884, 276.853, 52842.284 23/09/18,19:46:40,06,09,1, 11.9,1,1, 10.129, 10458.881, 276.837, 52842.278 23/09/18,19:46:40,07,09,1, 11.9,1,1, 10.129, 10458.878, 276.854, 52842.429 23/09/18,19:46:40,08,09,1, 11.9,1,1, 10.129, 10458.909, 276.834, 52842.265 23/09/18,19:46:40,09,09,1, 11.9,1,1, 10.129, 10458.881, 276.830, 52842.275 23/09/18,19:46:40,10,09,1, 11.9,1,1, 10.129, 10458.874, 276.810, 52842.272 23/09/18,19:46:40,11,09,1, 11.9,1,1, 10.129, 10458.865, 276.812, 52842.292 23/09/18,19:46:40,12,09,1, 11.9,1,1, 10.129, 10458.868, 276.836, 52842.322 23/09/18,19:46:40,13,09,1, 11.9,1,1, 10.129, 10458.863, 276.814, 52842.306 23/09/18,19:46:40,14,09,1, 11.9,1,1, 10.129, 10458.852, 276.788, 52842.278 23/09/18,19:46:40,15,09,1, 11.9,1,1, 10.129, 10458.862, 276.772, 52842.276 23/09/18,19:46:40,16,09,1, 11.9,1,1, 10.129, 10458.857, 276.789, 52842.294 23/09/18,19:46:40,17,09,1, 11.9,1,1, 10.129, 10458.866, 276.781, 52842.312 23/09/18,19:46:40,18,09,1, 11.9,1,1, 10.129, 10458.860, 276.771, 52842.319 23/09/18,19:46:40,19,09,1, 11.9,1,1, 10.129, 10458.838, 276.761, 52842.301 23/09/18,19:46:41,00,08,1, 11.9,1,1, 10.130, 10458.834, 276.761, 52842.301 23/09/18,19:46:41,01,08,1, 11.9,1,1, 10.130, 10458.874, 276.751, 52842.327 23/09/18,19:46:41,02,08,1, 11.9,1,1, 10.130, 10458.850, 276.716, 52842.286 23/09/18,19:46:41,03,08,1, 11.9,1,1, 10.130, 10458.844, 276.746, 52842.335 23/09/18,19:46:41,04,08,1, 11.9,1,1, 10.130, 10458.852, 276.728, 52842.330 23/09/18,19:46:41,05,08,1, 11.9,1,1, 10.130, 10458.843, 276.727, 52842.306 23/09/18,19:46:41,06,08,1, 11.9,1,1, 10.130, 10458.841, 276.704, 52842.308 23/09/18,19:46:41,07,08,1, 11.9,1,1, 10.130, 10458.838, 276.708, 52842.288 23/09/18,19:46:41,08,08,1, 11.9,1,1, 10.130, 10458.829, 276.725, 52842.294 23/09/18,19:46:41,09,08,1, 11.9,1,1, 10.130, 10458.810, 276.703, 52842.320 23/09/18,19:46:41,10,08,1, 11.9,1,1, 10.130, 10458.841, 276.712, 52842.317 23/09/18,19:46:41,11,08,1, 11.9,1,1, 10.130, 10458.850, 276.703, 52842.303 23/09/18,19:46:41,12,08,1, 11.9,1,1, 10.130, 10458.823, 276.681, 52842.303 23/09/18,19:46:41,13,08,1, 11.9,1,1, 10.130, 10458.854, 276.701, 52842.275 23/09/18,19:46:41,14,08,1, 11.9,1,1, 10.130, 10458.838, 276.678, 52842.323 23/09/18,19:46:41,15,08,1, 11.9,1,1, 10.130, 10458.848, 276.675, 52842.321 23/09/18,19:46:41,16,08,1, 11.9,1,1, 10.130, 10458.837, 276.686, 52842.329 23/09/18,19:46:41,17,08,1, 11.9,1,1, 10.130, 10458.829, 276.666, 52842.320 23/09/18,19:46:41,18,08,1, 11.9,1,1, 10.130, 10458.849, 276.701, 52842.322 23/09/18,19:46:41,19,08,1, 11.9,1,1, 10.130, 10458.827, 276.664, 52842.305 23/09/18,19:46:42,00,09,1, 11.9,1,1, 10.129, 10458.826, 276.664, 52842.305 23/09/18,19:46:42,01,09,1, 11.9,1,1, 10.129, 10458.817, 276.661, 52842.268 23/09/18,19:46:42,02,09,1, 11.9,1,1, 10.129, 10458.817, 276.658, 52842.303 23/09/18,19:46:42,03,09,1, 11.9,1,1, 10.129, 10458.840, 276.681, 52842.325 23/09/18,19:46:42,04,09,1, 11.9,1,1, 10.129, 10458.841, 276.697, 52842.344 23/09/18,19:46:42,05,09,1, 11.9,1,1, 10.129, 10458.832, 276.679, 52842.359 23/09/18,19:46:42,06,09,1, 11.9,1,1, 10.129, 10458.808, 276.675, 52842.356 23/09/18,19:46:42,07,09,1, 11.9,1,1, 10.129, 10458.810, 276.692, 52842.354 23/09/18,19:46:42,08,09,1, 11.9,1,1, 10.129, 10458.809, 276.697, 52842.373 23/09/18,19:46:42,09,09,1, 11.9,1,1, 10.129, 10458.837, 276.702, 52842.317 23/09/18,19:46:42,10,09,1, 11.9,1,1, 10.129, 10458.795, 276.691, 52842.349 23/09/18,19:46:42,11,09,1, 11.9,1,1, 10.129, 10458.819, 276.696, 52842.354 23/09/18,19:46:42,12,09,1, 11.9,1,1, 10.129, 10458.800, 276.699, 52842.350 23/09/18,19:46:42,13,09,1, 11.9,1,1, 10.129, 10458.806, 276.720, 52842.397 23/09/18,19:46:42,14,09,1, 11.9,1,1, 10.129, 10458.806, 276.713, 52842.390 23/09/18,19:46:42,15,09,1, 11.9,1,1, 10.129, 10458.815, 276.724, 52842.384 23/09/18,19:46:42,16,09,1, 11.9,1,1, 10.129, 10458.818, 276.713, 52842.399 23/09/18,19:46:42,17,09,1, 11.9,1,1, 10.129, 10458.796, 276.714, 52842.369 23/09/18,19:46:42,18,09,1, 11.9,1,1, 10.129, 10458.823, 276.708, 52842.381 23/09/18,19:46:42,19,09,1, 11.9,1,1, 10.129, 10458.793, 276.714, 52842.320 23/09/18,19:46:43,00,09,1, 11.9,1,1, 10.133, 10458.792, 276.714, 52842.320 23/09/18,19:46:43,01,09,1, 11.9,1,1, 10.133, 10458.784, 276.717, 52842.360 23/09/18,19:46:43,02,09,1, 11.9,1,1, 10.133, 10458.775, 276.706, 52842.346 23/09/18,19:46:43,03,09,1, 11.9,1,1, 10.133, 10458.836, 276.746, 52842.529 23/09/18,19:46:43,04,09,1, 11.9,1,1, 10.133, 10458.746, 276.699, 52842.312 23/09/18,19:46:43,05,09,1, 11.9,1,1, 10.133, 10458.751, 276.713, 52842.392 23/09/18,19:46:43,06,09,1, 11.9,1,1, 10.133, 10458.775, 276.702, 52842.369 23/09/18,19:46:43,07,09,1, 11.9,1,1, 10.133, 10458.803, 276.699, 52842.326 23/09/18,19:46:43,08,09,1, 11.9,1,1, 10.133, 10458.766, 276.678, 52842.348 23/09/18,19:46:43,09,09,1, 11.9,1,1, 10.133, 10458.801, 276.684, 52842.320 23/09/18,19:46:43,10,09,1, 11.9,1,1, 10.133, 10458.766, 276.682, 52842.327 23/09/18,19:46:43,11,09,1, 11.9,1,1, 10.133, 10458.762, 276.671, 52842.359 23/09/18,19:46:43,12,09,1, 11.9,1,1, 10.133, 10458.767, 276.664, 52842.353 23/09/18,19:46:43,13,09,1, 11.9,1,1, 10.133, 10458.786, 276.651, 52842.336 23/09/18,19:46:43,14,09,1, 11.9,1,1, 10.133, 10458.744, 276.673, 52842.403 23/09/18,19:46:43,15,09,1, 11.9,1,1, 10.133, 10458.790, 276.675, 52842.352 23/09/18,19:46:43,16,09,1, 11.9,1,1, 10.133, 10458.791, 276.640, 52842.317 23/09/18,19:46:43,17,09,1, 11.9,1,1, 10.133, 10458.775, 276.641, 52842.314 23/09/18,19:46:43,18,09,1, 11.9,1,1, 10.133, 10458.730, 276.640, 52842.288 23/09/18,19:46:43,19,09,1, 11.9,1,1, 10.133, 10458.720, 276.656, 52842.296 23/09/18,19:46:44,00,09,1, 11.9,1,1, 10.132, 10458.717, 276.656, 52842.296 23/09/18,19:46:44,01,09,1, 11.9,1,1, 10.132, 10458.738, 276.629, 52842.326 23/09/18,19:46:44,02,09,1, 11.9,1,1, 10.132, 10458.726, 276.639, 52842.322 23/09/18,19:46:44,03,09,1, 11.9,1,1, 10.132, 10458.717, 276.643, 52842.315 23/09/18,19:46:44,04,09,1, 11.9,1,1, 10.132, 10458.726, 276.647, 52842.321 23/09/18,19:46:44,05,09,1, 11.9,1,1, 10.132, 10458.719, 276.630, 52842.307 23/09/18,19:46:44,06,09,1, 11.9,1,1, 10.132, 10458.739, 276.631, 52842.330 23/09/18,19:46:44,07,09,1, 11.9,1,1, 10.132, 10458.717, 276.596, 52842.304 23/09/18,19:46:44,08,09,1, 11.9,1,1, 10.132, 10458.708, 276.616, 52842.303 23/09/18,19:46:44,09,09,1, 11.9,1,1, 10.132, 10458.705, 276.617, 52842.331 23/09/18,19:46:44,10,09,1, 11.9,1,1, 10.132, 10458.684, 276.623, 52842.309 23/09/18,19:46:44,11,09,1, 11.9,1,1, 10.132, 10458.686, 276.619, 52842.314 23/09/18,19:46:44,12,09,1, 11.9,1,1, 10.132, 10458.683, 276.602, 52842.282 23/09/18,19:46:44,13,09,1, 11.9,1,1, 10.132, 10458.650, 276.604, 52842.296 23/09/18,19:46:44,14,09,1, 11.9,1,1, 10.132, 10458.647, 276.591, 52842.307 23/09/18,19:46:44,15,09,1, 11.9,1,1, 10.132, 10458.636, 276.590, 52842.291 23/09/18,19:46:44,16,09,1, 11.9,1,1, 10.132, 10458.641, 276.574, 52842.304 23/09/18,19:46:44,17,09,1, 11.9,1,1, 10.132, 10458.627, 276.567, 52842.325 23/09/18,19:46:44,18,09,1, 11.9,1,1, 10.132, 10458.609, 276.578, 52842.309 23/09/18,19:46:44,19,09,1, 11.9,1,1, 10.132, 10458.594, 276.559, 52842.321 23/09/18,19:46:45,00,09,1, 11.9,1,1, 10.129, 10458.592, 276.559, 52842.321 23/09/18,19:46:45,01,09,1, 11.9,1,1, 10.129, 10458.585, 276.545, 52842.297 23/09/18,19:46:45,02,09,1, 11.9,1,1, 10.129, 10458.549, 276.524, 52842.262 23/09/18,19:46:45,03,09,1, 11.9,1,1, 10.129, 10458.500, 276.518, 52842.277 23/09/18,19:46:45,04,09,1, 11.9,1,1, 10.129, 10458.497, 276.507, 52842.289 23/09/18,19:46:45,05,09,1, 11.9,1,1, 10.129, 10458.500, 276.505, 52842.275 23/09/18,19:46:45,06,09,1, 11.9,1,1, 10.129, 10458.463, 276.508, 52842.292 23/09/18,19:46:45,07,09,1, 11.9,1,1, 10.129, 10458.462, 276.487, 52842.273 23/09/18,19:46:45,08,09,1, 11.9,1,1, 10.129, 10458.421, 276.471, 52842.220 23/09/18,19:46:45,09,09,1, 11.9,1,1, 10.129, 10458.438, 276.470, 52842.252 23/09/18,19:46:45,10,09,1, 11.9,1,1, 10.129, 10458.363, 276.438, 52842.141 23/09/18,19:46:45,11,09,1, 11.9,1,1, 10.129, 10458.457, 276.410, 52842.163 23/09/18,19:46:45,12,09,1, 11.9,1,1, 10.129, 10458.353, 276.409, 52842.161 23/09/18,19:46:45,13,09,1, 11.9,1,1, 10.129, 10458.322, 276.422, 52842.194 23/09/18,19:46:45,14,09,1, 11.9,1,1, 10.129, 10458.358, 276.383, 52842.204 23/09/18,19:46:45,15,09,1, 11.9,1,1, 10.129, 10458.315, 276.361, 52842.288 23/09/18,19:46:45,16,09,1, 11.9,1,1, 10.129, 10458.308, 276.378, 52842.258 23/09/18,19:46:45,17,09,1, 11.9,1,1, 10.129, 10458.283, 276.356, 52842.242 23/09/18,19:46:45,18,09,1, 11.9,1,1, 10.129, 10458.242, 276.329, 52842.250 23/09/18,19:46:45,19,09,1, 11.9,1,1, 10.129, 10458.233, 276.324, 52842.194 23/09/18,19:46:46,00,09,1, 11.9,1,1, 10.133, 10458.225, 276.324, 52842.194 23/09/18,19:46:46,01,09,1, 11.9,1,1, 10.133, 10458.198, 276.287, 52842.236 23/09/18,19:46:46,02,09,1, 11.9,1,1, 10.133, 10458.204, 276.267, 52842.207 23/09/18,19:46:46,03,09,1, 11.9,1,1, 10.133, 10458.160, 276.230, 52842.226 23/09/18,19:46:46,04,09,1, 11.9,1,1, 10.133, 10458.147, 276.213, 52842.218 23/09/18,19:46:46,05,09,1, 11.9,1,1, 10.133, 10458.116, 276.188, 52842.194 23/09/18,19:46:46,06,09,1, 11.9,1,1, 10.133, 10458.126, 276.168, 52842.191 23/09/18,19:46:46,07,09,1, 11.9,1,1, 10.133, 10458.091, 276.184, 52842.184 23/09/18,19:46:46,08,09,1, 11.9,1,1, 10.133, 10458.054, 276.134, 52842.181 23/09/18,19:46:46,09,09,1, 11.9,1,1, 10.133, 10458.047, 276.142, 52842.175 23/09/18,19:46:46,10,09,1, 11.9,1,1, 10.133, 10458.023, 276.111, 52842.164 23/09/18,19:46:46,11,09,1, 11.9,1,1, 10.133, 10458.029, 276.079, 52842.187 23/09/18,19:46:46,12,09,1, 11.9,1,1, 10.133, 10458.010, 276.079, 52842.174 23/09/18,19:46:46,13,09,1, 11.9,1,1, 10.133, 10457.959, 276.077, 52842.157 23/09/18,19:46:46,14,09,1, 11.9,1,1, 10.133, 10457.976, 276.043, 52842.141 23/09/18,19:46:46,15,09,1, 11.9,1,1, 10.133, 10457.956, 276.044, 52842.123 23/09/18,19:46:46,16,09,1, 11.9,1,1, 10.133, 10457.928, 276.020, 52842.118 23/09/18,19:46:46,17,09,1, 11.9,1,1, 10.133, 10457.900, 275.990, 52842.116 23/09/18,19:46:46,18,09,1, 11.9,1,1, 10.133, 10457.885, 275.998, 52842.110 23/09/18,19:46:46,19,09,1, 11.9,1,1, 10.133, 10457.851, 275.970, 52842.131 23/09/18,19:46:47,00,09,1, 11.8,1,1, 10.126, 10457.850, 275.970, 52842.131 23/09/18,19:46:47,01,09,1, 11.8,1,1, 10.126, 10457.841, 275.958, 52842.097 23/09/18,19:46:47,02,09,1, 11.8,1,1, 10.126, 10457.805, 275.929, 52842.079 23/09/18,19:46:47,03,09,1, 11.8,1,1, 10.126, 10457.801, 275.922, 52842.083 23/09/18,19:46:47,04,09,1, 11.8,1,1, 10.126, 10457.777, 275.897, 52842.079 23/09/18,19:46:47,05,09,1, 11.8,1,1, 10.126, 10457.772, 275.904, 52842.075 23/09/18,19:46:47,06,09,1, 11.8,1,1, 10.126, 10457.734, 275.839, 52842.082 23/09/18,19:46:47,07,09,1, 11.8,1,1, 10.126, 10457.707, 275.843, 52842.089 23/09/18,19:46:47,08,09,1, 11.8,1,1, 10.126, 10457.713, 275.831, 52842.115 23/09/18,19:46:47,09,09,1, 11.8,1,1, 10.126, 10457.681, 275.807, 52842.107 23/09/18,19:46:47,10,09,1, 11.8,1,1, 10.126, 10457.671, 275.803, 52842.055 23/09/18,19:46:47,11,09,1, 11.8,1,1, 10.126, 10457.677, 275.774, 52842.079 23/09/18,19:46:47,12,09,1, 11.8,1,1, 10.126, 10457.633, 275.757, 52842.079 23/09/18,19:46:47,13,09,1, 11.8,1,1, 10.126, 10457.626, 275.734, 52842.067 23/09/18,19:46:47,14,09,1, 11.8,1,1, 10.126, 10457.614, 275.714, 52842.079 23/09/18,19:46:47,15,09,1, 11.8,1,1, 10.126, 10457.576, 275.702, 52842.107 23/09/18,19:46:47,16,09,1, 11.8,1,1, 10.126, 10457.562, 275.684, 52842.067 23/09/18,19:46:47,17,09,1, 11.8,1,1, 10.126, 10457.549, 275.666, 52842.093 23/09/18,19:46:47,18,09,1, 11.8,1,1, 10.126, 10457.520, 275.632, 52842.097 23/09/18,19:46:47,19,09,1, 11.8,1,1, 10.126, 10457.499, 275.634, 52842.042 23/09/18,19:46:48,00,09,1, 12.0,1,1, 10.135, 10457.491, 275.634, 52842.042 23/09/18,19:46:48,01,09,1, 12.0,1,1, 10.135, 10457.433, 275.606, 52842.071 23/09/18,19:46:48,02,09,1, 12.0,1,1, 10.135, 10457.369, 275.569, 52842.260 23/09/18,19:46:48,03,09,1, 12.0,1,1, 10.135, 10457.348, 275.564, 52842.138 23/09/18,19:46:48,04,09,1, 12.0,1,1, 10.135, 10457.367, 275.518, 52842.074 23/09/18,19:46:48,05,09,1, 12.0,1,1, 10.135, 10457.366, 275.516, 52842.044 23/09/18,19:46:48,06,09,1, 12.0,1,1, 10.135, 10457.311, 275.480, 52842.014 23/09/18,19:46:48,07,09,1, 12.0,1,1, 10.135, 10457.321, 275.461, 52842.070 23/09/18,19:46:48,08,09,1, 12.0,1,1, 10.135, 10457.280, 275.463, 52842.015 23/09/18,19:46:48,09,09,1, 12.0,1,1, 10.135, 10457.258, 275.418, 52842.016 23/09/18,19:46:48,10,09,1, 12.0,1,1, 10.135, 10457.264, 275.382, 52842.079 23/09/18,19:46:48,11,09,1, 12.0,1,1, 10.135, 10457.299, 275.333, 52841.874 23/09/18,19:46:48,12,09,1, 12.0,1,1, 10.135, 10457.198, 275.336, 52841.958 23/09/18,19:46:48,13,09,1, 12.0,1,1, 10.135, 10457.187, 275.326, 52842.008 23/09/18,19:46:48,14,09,1, 12.0,1,1, 10.135, 10457.162, 275.297, 52841.988 23/09/18,19:46:48,15,09,1, 12.0,1,1, 10.135, 10457.151, 275.278, 52842.000 23/09/18,19:46:48,16,09,1, 12.0,1,1, 10.135, 10457.121, 275.234, 52841.957 23/09/18,19:46:48,17,09,1, 12.0,1,1, 10.135, 10457.104, 275.251, 52841.968 23/09/18,19:46:48,18,09,1, 12.0,1,1, 10.135, 10457.084, 275.193, 52841.953 23/09/18,19:46:48,19,09,1, 12.0,1,1, 10.135, 10457.085, 275.169, 52841.969 23/09/18,19:46:49,00,09,1, 11.9,1,1, 10.129, 10457.082, 275.169, 52841.969 23/09/18,19:46:49,01,09,1, 11.9,1,1, 10.129, 10457.040, 275.111, 52841.948 23/09/18,19:46:49,02,09,1, 11.9,1,1, 10.129, 10457.035, 275.132, 52841.947 23/09/18,19:46:49,03,09,1, 11.9,1,1, 10.129, 10456.973, 275.061, 52841.917 23/09/18,19:46:49,04,09,1, 11.9,1,1, 10.129, 10456.982, 275.080, 52841.923 23/09/18,19:46:49,05,09,1, 11.9,1,1, 10.129, 10456.958, 275.047, 52841.906 23/09/18,19:46:49,06,09,1, 11.9,1,1, 10.129, 10456.967, 275.034, 52841.915 23/09/18,19:46:49,07,09,1, 11.9,1,1, 10.129, 10456.915, 275.004, 52841.914 23/09/18,19:46:49,08,09,1, 11.9,1,1, 10.129, 10456.898, 274.990, 52841.895 23/09/18,19:46:49,09,09,1, 11.9,1,1, 10.129, 10456.895, 274.952, 52841.920 23/09/18,19:46:49,10,09,1, 11.9,1,1, 10.129, 10456.870, 274.949, 52841.883 23/09/18,19:46:49,11,09,1, 11.9,1,1, 10.129, 10456.859, 274.922, 52841.896 23/09/18,19:46:49,12,09,1, 11.9,1,1, 10.129, 10456.854, 274.906, 52841.922 23/09/18,19:46:49,13,09,1, 11.9,1,1, 10.129, 10456.844, 274.870, 52841.910 23/09/18,19:46:49,14,09,1, 11.9,1,1, 10.129, 10456.826, 274.882, 52841.897 23/09/18,19:46:49,15,09,1, 11.9,1,1, 10.129, 10456.804, 274.813, 52841.890 23/09/18,19:46:49,16,09,1, 11.9,1,1, 10.129, 10456.815, 274.840, 52841.910 23/09/18,19:46:49,17,09,1, 11.9,1,1, 10.129, 10456.778, 274.819, 52841.903 23/09/18,19:46:49,18,09,1, 11.9,1,1, 10.129, 10456.771, 274.789, 52841.896 23/09/18,19:46:49,19,09,1, 11.9,1,1, 10.129, 10456.754, 274.765, 52841.895 23/09/18,19:46:50,00,09,1, 11.9,1,1, 10.133, 10456.748, 274.765, 52841.895 23/09/18,19:46:50,01,09,1, 11.9,1,1, 10.133, 10456.735, 274.740, 52841.877 23/09/18,19:46:50,02,09,1, 11.9,1,1, 10.133, 10456.717, 274.716, 52841.918 23/09/18,19:46:50,03,09,1, 11.9,1,1, 10.133, 10456.713, 274.702, 52841.881 23/09/18,19:46:50,04,09,1, 11.9,1,1, 10.133, 10456.695, 274.688, 52841.899 23/09/18,19:46:50,05,09,1, 11.9,1,1, 10.133, 10456.697, 274.650, 52841.891 23/09/18,19:46:50,06,09,1, 11.9,1,1, 10.133, 10456.679, 274.649, 52841.891 23/09/18,19:46:50,07,09,1, 11.9,1,1, 10.133, 10456.682, 274.626, 52841.876 23/09/18,19:46:50,08,09,1, 11.9,1,1, 10.133, 10456.679, 274.605, 52841.865 23/09/18,19:46:50,09,09,1, 11.9,1,1, 10.133, 10456.664, 274.595, 52841.881 23/09/18,19:46:50,10,09,1, 11.9,1,1, 10.133, 10456.653, 274.581, 52841.871 23/09/18,19:46:50,11,09,1, 11.9,1,1, 10.133, 10456.641, 274.571, 52841.863 23/09/18,19:46:50,12,09,1, 11.9,1,1, 10.133, 10456.636, 274.542, 52841.879 23/09/18,19:46:50,13,09,1, 11.9,1,1, 10.133, 10456.616, 274.530, 52841.881 23/09/18,19:46:50,14,09,1, 11.9,1,1, 10.133, 10456.593, 274.522, 52841.888 23/09/18,19:46:50,15,09,1, 11.9,1,1, 10.133, 10456.574, 274.519, 52841.902 23/09/18,19:46:50,16,09,1, 11.9,1,1, 10.133, 10456.588, 274.497, 52841.894 23/09/18,19:46:50,17,09,1, 11.9,1,1, 10.133, 10456.590, 274.478, 52841.908 23/09/18,19:46:50,18,09,1, 11.9,1,1, 10.133, 10456.567, 274.488, 52841.894 23/09/18,19:46:50,19,09,1, 11.9,1,1, 10.133, 10456.545, 274.454, 52841.896 23/09/18,19:46:51,00,09,1, 11.8,1,1, 10.132, 10456.539, 274.454, 52841.896 23/09/18,19:46:51,01,09,1, 11.8,1,1, 10.132, 10456.537, 274.434, 52841.909 23/09/18,19:46:51,02,09,1, 11.8,1,1, 10.132, 10456.526, 274.400, 52841.924 23/09/18,19:46:51,03,09,1, 11.8,1,1, 10.132, 10456.496, 274.402, 52841.898 23/09/18,19:46:51,04,09,1, 11.8,1,1, 10.132, 10456.485, 274.372, 52841.920 23/09/18,19:46:51,05,09,1, 11.8,1,1, 10.132, 10456.468, 274.374, 52841.941 23/09/18,19:46:51,06,09,1, 11.8,1,1, 10.132, 10456.462, 274.355, 52841.921 23/09/18,19:46:51,07,09,1, 11.8,1,1, 10.132, 10456.458, 274.373, 52841.928 23/09/18,19:46:51,08,09,1, 11.8,1,1, 10.132, 10456.463, 274.339, 52841.953 23/09/18,19:46:51,09,09,1, 11.8,1,1, 10.132, 10456.440, 274.313, 52841.902 23/09/18,19:46:51,10,09,1, 11.8,1,1, 10.132, 10456.417, 274.292, 52841.951 23/09/18,19:46:51,11,09,1, 11.8,1,1, 10.132, 10456.407, 274.278, 52841.904 23/09/18,19:46:51,12,09,1, 11.8,1,1, 10.132, 10456.413, 274.249, 52841.887 23/09/18,19:46:51,13,09,1, 11.8,1,1, 10.132, 10456.397, 274.259, 52841.930 23/09/18,19:46:51,14,09,1, 11.8,1,1, 10.132, 10456.406, 274.211, 52841.928 23/09/18,19:46:51,15,09,1, 11.8,1,1, 10.132, 10456.386, 274.206, 52841.915 23/09/18,19:46:51,16,09,1, 11.8,1,1, 10.132, 10456.367, 274.192, 52841.940 23/09/18,19:46:51,17,09,1, 11.8,1,1, 10.132, 10456.359, 274.179, 52841.917 23/09/18,19:46:51,18,09,1, 11.8,1,1, 10.132, 10456.368, 274.177, 52841.922 23/09/18,19:46:51,19,09,1, 11.8,1,1, 10.132, 10456.361, 274.143, 52841.734 23/09/18,19:46:52,00,09,1, 11.9,1,1, 10.131, 10456.356, 274.143, 52841.734 23/09/18,19:46:52,01,09,1, 11.9,1,1, 10.131, 10456.308, 274.135, 52841.920 23/09/18,19:46:52,02,09,1, 11.9,1,1, 10.131, 10456.331, 274.128, 52841.894 23/09/18,19:46:52,03,09,1, 11.9,1,1, 10.131, 10456.320, 274.127, 52841.928 23/09/18,19:46:52,04,09,1, 11.9,1,1, 10.131, 10456.307, 274.117, 52841.959 23/09/18,19:46:52,05,09,1, 11.9,1,1, 10.131, 10456.322, 274.093, 52841.978 23/09/18,19:46:52,06,09,1, 11.9,1,1, 10.131, 10456.299, 274.065, 52841.935 23/09/18,19:46:52,07,09,1, 11.9,1,1, 10.131, 10456.265, 274.058, 52841.963 23/09/18,19:46:52,08,09,1, 11.9,1,1, 10.131, 10456.280, 274.057, 52841.968 23/09/18,19:46:52,09,09,1, 11.9,1,1, 10.131, 10456.259, 274.020, 52841.920 23/09/18,19:46:52,10,09,1, 11.9,1,1, 10.131, 10456.234, 274.025, 52841.952 23/09/18,19:46:52,11,09,1, 11.9,1,1, 10.131, 10456.221, 273.986, 52841.933 23/09/18,19:46:52,12,09,1, 11.9,1,1, 10.131, 10456.239, 273.989, 52841.946 23/09/18,19:46:52,13,09,1, 11.9,1,1, 10.131, 10456.219, 273.968, 52841.944 23/09/18,19:46:52,14,09,1, 11.9,1,1, 10.131, 10456.208, 273.970, 52841.940 23/09/18,19:46:52,15,09,1, 11.9,1,1, 10.131, 10456.195, 273.957, 52841.938 23/09/18,19:46:52,16,09,1, 11.9,1,1, 10.131, 10456.209, 273.920, 52841.930 23/09/18,19:46:52,17,09,1, 11.9,1,1, 10.131, 10456.192, 273.916, 52841.967 23/09/18,19:46:52,18,09,1, 11.9,1,1, 10.131, 10456.167, 273.897, 52841.949 23/09/18,19:46:52,19,09,1, 11.9,1,1, 10.131, 10456.172, 273.892, 52841.962 23/09/18,19:46:53,00,09,1, 11.9,1,1, 10.129, 10456.172, 273.892, 52841.962 23/09/18,19:46:53,01,09,1, 11.9,1,1, 10.129, 10456.156, 273.853, 52841.967 23/09/18,19:46:53,02,09,1, 11.9,1,1, 10.129, 10456.122, 273.847, 52841.938 23/09/18,19:46:53,03,09,1, 11.9,1,1, 10.129, 10456.091, 273.839, 52841.954 23/09/18,19:46:53,04,09,1, 11.9,1,1, 10.129, 10456.097, 273.821, 52841.931 23/09/18,19:46:53,05,09,1, 11.9,1,1, 10.129, 10456.077, 273.791, 52841.901 23/09/18,19:46:53,06,09,1, 11.9,1,1, 10.129, 10456.042, 273.785, 52841.929 23/09/18,19:46:53,07,09,1, 11.9,1,1, 10.129, 10456.020, 273.762, 52841.904 23/09/18,19:46:53,08,09,1, 11.9,1,1, 10.129, 10456.028, 273.724, 52841.908 23/09/18,19:46:53,09,09,1, 11.9,1,1, 10.129, 10456.015, 273.731, 52841.936 23/09/18,19:46:53,10,09,1, 11.9,1,1, 10.129, 10456.003, 273.690, 52841.947 23/09/18,19:46:53,11,09,1, 11.9,1,1, 10.129, 10456.002, 273.692, 52841.923 23/09/18,19:46:53,12,09,1, 11.9,1,1, 10.129, 10455.962, 273.651, 52841.907 23/09/18,19:46:53,13,09,1, 11.9,1,1, 10.129, 10455.953, 273.634, 52841.879 23/09/18,19:46:53,14,09,1, 11.9,1,1, 10.129, 10455.945, 273.617, 52841.864 23/09/18,19:46:53,15,09,1, 11.9,1,1, 10.129, 10455.902, 273.586, 52841.881 23/09/18,19:46:53,16,09,1, 11.9,1,1, 10.129, 10455.892, 273.571, 52841.887 23/09/18,19:46:53,17,09,1, 11.9,1,1, 10.129, 10455.862, 273.541, 52841.854 23/09/18,19:46:53,18,09,1, 11.9,1,1, 10.129, 10455.851, 273.552, 52841.871 23/09/18,19:46:53,19,09,1, 11.9,1,1, 10.129, 10455.846, 273.505, 52841.858 23/09/18,19:46:54,00,09,1, 11.9,1,1, 10.128, 10455.838, 273.505, 52841.858 23/09/18,19:46:54,01,09,1, 11.9,1,1, 10.128, 10455.802, 273.442, 52841.826 23/09/18,19:46:54,02,09,1, 11.9,1,1, 10.128, 10455.804, 273.465, 52841.843 23/09/18,19:46:54,03,09,1, 11.9,1,1, 10.128, 10455.764, 273.433, 52841.834 23/09/18,19:46:54,04,09,1, 11.9,1,1, 10.128, 10455.740, 273.394, 52841.850 23/09/18,19:46:54,05,09,1, 11.9,1,1, 10.128, 10455.741, 273.371, 52841.860 23/09/18,19:46:54,06,09,1, 11.9,1,1, 10.128, 10455.688, 273.357, 52841.828 23/09/18,19:46:54,07,09,1, 11.9,1,1, 10.128, 10455.690, 273.331, 52841.840 23/09/18,19:46:54,08,09,1, 11.9,1,1, 10.128, 10455.685, 273.326, 52841.803 23/09/18,19:46:54,09,09,1, 11.9,1,1, 10.128, 10455.652, 273.282, 52841.794 23/09/18,19:46:54,10,09,1, 11.9,1,1, 10.128, 10455.635, 273.273, 52841.787 23/09/18,19:46:54,11,09,1, 11.9,1,1, 10.128, 10455.604, 273.222, 52841.790 23/09/18,19:46:54,12,09,1, 11.9,1,1, 10.128, 10455.575, 273.242, 52842.033 23/09/18,19:46:54,13,09,1, 11.9,1,1, 10.128, 10455.565, 273.193, 52841.760 23/09/18,19:46:54,14,09,1, 11.9,1,1, 10.128, 10455.560, 273.159, 52841.766 23/09/18,19:46:54,15,09,1, 11.9,1,1, 10.128, 10455.534, 273.142, 52841.760 23/09/18,19:46:54,16,09,1, 11.9,1,1, 10.128, 10455.500, 273.112, 52841.780 23/09/18,19:46:54,17,09,1, 11.9,1,1, 10.128, 10455.485, 273.081, 52841.783 23/09/18,19:46:54,18,09,1, 11.9,1,1, 10.128, 10455.464, 273.045, 52841.738 23/09/18,19:46:54,19,09,1, 11.9,1,1, 10.128, 10455.440, 273.010, 52841.719 23/09/18,19:46:55,00,09,1, 11.8,1,1, 10.132, 10455.438, 273.010, 52841.719 23/09/18,19:46:55,01,09,1, 11.8,1,1, 10.132, 10455.402, 272.973, 52841.709 23/09/18,19:46:55,02,09,1, 11.8,1,1, 10.132, 10455.370, 272.946, 52841.720 23/09/18,19:46:55,03,09,1, 11.8,1,1, 10.132, 10455.332, 272.890, 52841.688 23/09/18,19:46:55,04,09,1, 11.8,1,1, 10.132, 10455.317, 272.885, 52841.695 23/09/18,19:46:55,05,09,1, 11.8,1,1, 10.132, 10455.334, 272.841, 52841.695 23/09/18,19:46:55,06,09,1, 11.8,1,1, 10.132, 10455.277, 272.810, 52841.691 23/09/18,19:46:55,07,09,1, 11.8,1,1, 10.132, 10455.252, 272.795, 52841.645 23/09/18,19:46:55,08,09,1, 11.8,1,1, 10.132, 10455.219, 272.773, 52841.649 23/09/18,19:46:55,09,09,1, 11.8,1,1, 10.132, 10455.224, 272.730, 52841.655 23/09/18,19:46:55,10,09,1, 11.8,1,1, 10.132, 10455.203, 272.725, 52841.631 23/09/18,19:46:55,11,09,1, 11.8,1,1, 10.132, 10455.129, 272.648, 52841.618 23/09/18,19:46:55,12,09,1, 11.8,1,1, 10.132, 10455.144, 272.640, 52841.639 23/09/18,19:46:55,13,09,1, 11.8,1,1, 10.132, 10455.124, 272.651, 52841.616 23/09/18,19:46:55,14,09,1, 11.8,1,1, 10.132, 10455.099, 272.588, 52841.628 23/09/18,19:46:55,15,09,1, 11.8,1,1, 10.132, 10455.086, 272.558, 52841.620 23/09/18,19:46:55,16,09,1, 11.8,1,1, 10.132, 10455.063, 272.525, 52841.621 23/09/18,19:46:55,17,09,1, 11.8,1,1, 10.132, 10455.044, 272.509, 52841.578 23/09/18,19:46:55,18,09,1, 11.8,1,1, 10.132, 10454.994, 272.472, 52841.596 23/09/18,19:46:55,19,09,1, 11.8,1,1, 10.132, 10454.983, 272.449, 52841.568 23/09/18,19:46:56,00,09,1, 11.9,1,1, 10.131, 10454.979, 272.449, 52841.568 23/09/18,19:46:56,01,09,1, 11.9,1,1, 10.131, 10454.936, 272.384, 52841.582 23/09/18,19:46:56,02,09,1, 11.9,1,1, 10.131, 10454.912, 272.374, 52841.603 23/09/18,19:46:56,03,09,1, 11.9,1,1, 10.131, 10454.890, 272.331, 52841.597 23/09/18,19:46:56,04,09,1, 11.9,1,1, 10.131, 10454.871, 272.268, 52841.583 23/09/18,19:46:56,05,09,1, 11.9,1,1, 10.131, 10454.857, 272.266, 52841.583 23/09/18,19:46:56,06,09,1, 11.9,1,1, 10.131, 10454.820, 272.256, 52841.566 23/09/18,19:46:56,07,09,1, 11.9,1,1, 10.131, 10454.776, 272.213, 52841.538 23/09/18,19:46:56,08,09,1, 11.9,1,1, 10.131, 10454.766, 272.190, 52841.523 23/09/18,19:46:56,09,09,1, 11.9,1,1, 10.131, 10454.767, 272.160, 52841.547 23/09/18,19:46:56,10,09,1, 11.9,1,1, 10.131, 10454.732, 272.135, 52841.538 23/09/18,19:46:56,11,09,1, 11.9,1,1, 10.131, 10454.700, 272.116, 52841.536 23/09/18,19:46:56,12,09,1, 11.9,1,1, 10.131, 10454.711, 272.084, 52841.568 23/09/18,19:46:56,13,09,1, 11.9,1,1, 10.131, 10454.674, 272.054, 52841.561 23/09/18,19:46:56,14,09,1, 11.9,1,1, 10.131, 10454.644, 272.029, 52841.524 23/09/18,19:46:56,15,09,1, 11.9,1,1, 10.131, 10454.620, 272.006, 52841.512 23/09/18,19:46:56,16,09,1, 11.9,1,1, 10.131, 10454.614, 271.994, 52841.525 23/09/18,19:46:56,17,09,1, 11.9,1,1, 10.131, 10454.573, 271.950, 52841.513 23/09/18,19:46:56,18,09,1, 11.9,1,1, 10.131, 10454.551, 271.957, 52841.495 23/09/18,19:46:56,19,09,1, 11.9,1,1, 10.131, 10454.532, 271.925, 52841.507 23/09/18,19:46:57,00,09,1, 11.9,1,1, 10.134, 10454.528, 271.925, 52841.507 23/09/18,19:46:57,01,09,1, 11.9,1,1, 10.134, 10454.506, 271.869, 52841.526 23/09/18,19:46:57,02,09,1, 11.9,1,1, 10.134, 10454.483, 271.858, 52841.595 23/09/18,19:46:57,03,09,1, 11.9,1,1, 10.134, 10454.440, 271.846, 52841.569 23/09/18,19:46:57,04,09,1, 11.9,1,1, 10.134, 10454.409, 271.817, 52841.572 23/09/18,19:46:57,05,09,1, 11.9,1,1, 10.134, 10454.412, 271.793, 52841.590 23/09/18,19:46:57,06,09,1, 11.9,1,1, 10.134, 10454.396, 271.759, 52841.594 23/09/18,19:46:57,07,09,1, 11.9,1,1, 10.134, 10454.360, 271.754, 52841.605 23/09/18,19:46:57,08,09,1, 11.9,1,1, 10.134, 10454.362, 271.716, 52841.614 23/09/18,19:46:57,09,09,1, 11.9,1,1, 10.134, 10454.316, 271.680, 52841.610 23/09/18,19:46:57,10,09,1, 11.9,1,1, 10.134, 10454.286, 271.678, 52841.611 23/09/18,19:46:57,11,09,1, 11.9,1,1, 10.134, 10454.273, 271.642, 52841.599 23/09/18,19:46:57,12,09,1, 11.9,1,1, 10.134, 10454.250, 271.652, 52841.595 23/09/18,19:46:57,13,09,1, 11.9,1,1, 10.134, 10454.233, 271.589, 52841.594 23/09/18,19:46:57,14,09,1, 11.9,1,1, 10.134, 10454.223, 271.577, 52841.600 23/09/18,19:46:57,15,09,1, 11.9,1,1, 10.134, 10454.199, 271.546, 52841.610 23/09/18,19:46:57,16,09,1, 11.9,1,1, 10.134, 10454.175, 271.520, 52841.632 23/09/18,19:46:57,17,09,1, 11.9,1,1, 10.134, 10454.175, 271.514, 52841.593 23/09/18,19:46:57,18,09,1, 11.9,1,1, 10.134, 10454.113, 271.460, 52841.604 23/09/18,19:46:57,19,09,1, 11.9,1,1, 10.134, 10454.119, 271.438, 52841.612 23/09/18,19:46:58,00,09,1, 11.8,1,1, 10.130, 10454.111, 271.438, 52841.612 23/09/18,19:46:58,01,09,1, 11.8,1,1, 10.130, 10454.052, 271.432, 52841.596 23/09/18,19:46:58,02,09,1, 11.8,1,1, 10.130, 10454.031, 271.371, 52841.624 23/09/18,19:46:58,03,09,1, 11.8,1,1, 10.130, 10454.030, 271.365, 52841.648 23/09/18,19:46:58,04,09,1, 11.8,1,1, 10.130, 10454.010, 271.329, 52841.640 23/09/18,19:46:58,05,09,1, 11.8,1,1, 10.130, 10453.988, 271.321, 52841.630 23/09/18,19:46:58,06,09,1, 11.8,1,1, 10.130, 10453.980, 271.293, 52841.654 23/09/18,19:46:58,07,09,1, 11.8,1,1, 10.130, 10453.964, 271.287, 52841.630 23/09/18,19:46:58,08,09,1, 11.8,1,1, 10.130, 10453.900, 271.259, 52841.627 23/09/18,19:46:58,09,09,1, 11.8,1,1, 10.130, 10453.919, 271.200, 52841.622 23/09/18,19:46:58,10,09,1, 11.8,1,1, 10.130, 10453.878, 271.193, 52841.588 23/09/18,19:46:58,11,09,1, 11.8,1,1, 10.130, 10453.849, 271.189, 52841.618 23/09/18,19:46:58,12,09,1, 11.8,1,1, 10.130, 10453.860, 271.162, 52841.658 23/09/18,19:46:58,13,09,1, 11.8,1,1, 10.130, 10453.811, 271.156, 52841.642 23/09/18,19:46:58,14,09,1, 11.8,1,1, 10.130, 10453.830, 271.125, 52841.659 23/09/18,19:46:58,15,09,1, 11.8,1,1, 10.130, 10453.783, 271.076, 52841.656 23/09/18,19:46:58,16,09,1, 11.8,1,1, 10.130, 10453.782, 271.049, 52841.632 23/09/18,19:46:58,17,09,1, 11.8,1,1, 10.130, 10453.759, 271.073, 52841.677 23/09/18,19:46:58,18,09,1, 11.8,1,1, 10.130, 10453.747, 271.029, 52841.641 23/09/18,19:46:58,19,09,1, 11.8,1,1, 10.130, 10453.720, 271.009, 52841.669 23/09/18,19:46:59,00,09,1, 11.8,1,1, 10.132, 10453.719, 271.009, 52841.669 23/09/18,19:46:59,01,09,1, 11.8,1,1, 10.132, 10453.688, 270.953, 52841.657 23/09/18,19:46:59,02,09,1, 11.8,1,1, 10.132, 10453.656, 270.955, 52841.688 23/09/18,19:46:59,03,09,1, 11.8,1,1, 10.132, 10453.633, 270.934, 52841.689 23/09/18,19:46:59,04,09,1, 11.8,1,1, 10.132, 10453.621, 270.907, 52841.670 23/09/18,19:46:59,05,09,1, 11.8,1,1, 10.132, 10453.586, 270.893, 52841.677 23/09/18,19:46:59,06,09,1, 11.8,1,1, 10.132, 10453.550, 270.864, 52841.660 23/09/18,19:46:59,07,09,1, 11.8,1,1, 10.132, 10453.560, 270.826, 52841.693 23/09/18,19:46:59,08,09,1, 11.8,1,1, 10.132, 10453.520, 270.819, 52841.670 23/09/18,19:46:59,09,09,1, 11.8,1,1, 10.132, 10453.520, 270.813, 52841.674 23/09/18,19:46:59,10,09,1, 11.8,1,1, 10.132, 10453.487, 270.801, 52841.696 23/09/18,19:46:59,11,09,1, 11.8,1,1, 10.132, 10453.464, 270.792, 52841.707 23/09/18,19:46:59,12,09,1, 11.8,1,1, 10.132, 10453.442, 270.780, 52841.705 23/09/18,19:46:59,13,09,1, 11.8,1,1, 10.132, 10453.432, 270.757, 52841.665 23/09/18,19:46:59,14,09,1, 11.8,1,1, 10.132, 10453.415, 270.739, 52841.691 23/09/18,19:46:59,15,09,1, 11.8,1,1, 10.132, 10453.388, 270.706, 52841.671 23/09/18,19:46:59,16,09,1, 11.8,1,1, 10.132, 10453.367, 270.693, 52841.693 23/09/18,19:46:59,17,09,1, 11.8,1,1, 10.132, 10453.360, 270.676, 52841.683 23/09/18,19:46:59,18,09,1, 11.8,1,1, 10.132, 10453.329, 270.653, 52841.730 23/09/18,19:46:59,19,09,1, 11.8,1,1, 10.132, 10453.306, 270.634, 52841.707 23/09/18,19:47:00,00,09,1, 11.9,1,1, 10.132, 10453.302, 270.634, 52841.707 23/09/18,19:47:00,01,09,1, 11.9,1,1, 10.132, 10453.275, 270.607, 52841.744 23/09/18,19:47:00,02,09,1, 11.9,1,1, 10.132, 10453.210, 270.579, 52841.632 23/09/18,19:47:00,03,09,1, 11.9,1,1, 10.132, 10453.206, 270.568, 52841.676 23/09/18,19:47:00,04,09,1, 11.9,1,1, 10.132, 10453.192, 270.578, 52841.687 23/09/18,19:47:00,05,09,1, 11.9,1,1, 10.132, 10453.170, 270.545, 52841.621 23/09/18,19:47:00,06,09,1, 11.9,1,1, 10.132, 10453.164, 270.524, 52841.655 23/09/18,19:47:00,07,09,1, 11.9,1,1, 10.132, 10453.125, 270.546, 52841.696 23/09/18,19:47:00,08,09,1, 11.9,1,1, 10.132, 10453.098, 270.513, 52841.716 23/09/18,19:47:00,09,09,1, 11.9,1,1, 10.132, 10453.080, 270.503, 52841.693 23/09/18,19:47:00,10,09,1, 11.9,1,1, 10.132, 10453.049, 270.497, 52841.676 23/09/18,19:47:00,11,09,1, 11.9,1,1, 10.132, 10453.017, 270.483, 52841.661 23/09/18,19:47:00,12,09,1, 11.9,1,1, 10.132, 10453.003, 270.461, 52841.693 23/09/18,19:47:00,13,09,1, 11.9,1,1, 10.132, 10452.975, 270.456, 52841.709 23/09/18,19:47:00,14,09,1, 11.9,1,1, 10.132, 10452.977, 270.444, 52841.680 23/09/18,19:47:00,15,09,1, 11.9,1,1, 10.132, 10452.965, 270.438, 52841.707 23/09/18,19:47:00,16,09,1, 11.9,1,1, 10.132, 10452.916, 270.428, 52841.714 23/09/18,19:47:00,17,09,1, 11.9,1,1, 10.132, 10452.914, 270.416, 52841.757 23/09/18,19:47:00,18,09,1, 11.9,1,1, 10.132, 10452.866, 270.377, 52841.731 23/09/18,19:47:00,19,09,1, 11.9,1,1, 10.132, 10452.848, 270.406, 52841.747 23/09/18,19:47:01,00,09,1, 11.9,1,1, 10.131, 10452.843, 270.406, 52841.747 23/09/18,19:47:01,01,09,1, 11.9,1,1, 10.131, 10452.808, 270.377, 52841.768 23/09/18,19:47:01,02,09,1, 11.9,1,1, 10.131, 10452.794, 270.361, 52841.796 23/09/18,19:47:01,03,09,1, 11.9,1,1, 10.131, 10452.777, 270.363, 52841.800 23/09/18,19:47:01,04,09,1, 11.9,1,1, 10.131, 10452.743, 270.359, 52841.812 23/09/18,19:47:01,05,09,1, 11.9,1,1, 10.131, 10452.730, 270.354, 52841.845 23/09/18,19:47:01,06,09,1, 11.9,1,1, 10.131, 10452.692, 270.346, 52841.868 23/09/18,19:47:01,07,09,1, 11.9,1,1, 10.131, 10452.668, 270.324, 52841.860 23/09/18,19:47:01,08,09,1, 11.9,1,1, 10.131, 10452.651, 270.320, 52841.837 23/09/18,19:47:01,09,09,1, 11.9,1,1, 10.131, 10452.619, 270.317, 52841.854 23/09/18,19:47:01,10,09,1, 11.9,1,1, 10.131, 10452.610, 270.290, 52841.814 23/09/18,19:47:01,11,09,1, 11.9,1,1, 10.131, 10452.575, 270.290, 52841.877 23/09/18,19:47:01,12,09,1, 11.9,1,1, 10.131, 10452.577, 270.287, 52841.868 23/09/18,19:47:01,13,09,1, 11.9,1,1, 10.131, 10452.555, 270.259, 52841.900 23/09/18,19:47:01,14,09,1, 11.9,1,1, 10.131, 10452.518, 270.253, 52841.908 23/09/18,19:47:01,15,09,1, 11.9,1,1, 10.131, 10452.495, 270.232, 52841.924 23/09/18,19:47:01,16,09,1, 11.9,1,1, 10.131, 10452.485, 270.236, 52841.919 23/09/18,19:47:01,17,09,1, 11.9,1,1, 10.131, 10452.459, 270.233, 52841.934 23/09/18,19:47:01,18,09,1, 11.9,1,1, 10.131, 10452.431, 270.227, 52841.929 23/09/18,19:47:01,19,09,1, 11.9,1,1, 10.131, 10452.404, 270.223, 52841.959 23/09/18,19:47:02,00,09,1, 11.9,1,1, 10.129, 10452.400, 270.223, 52841.959 23/09/18,19:47:02,01,09,1, 11.9,1,1, 10.129, 10452.368, 270.189, 52841.970 23/09/18,19:47:02,02,09,1, 11.9,1,1, 10.129, 10452.361, 270.184, 52842.010 23/09/18,19:47:02,03,09,1, 11.9,1,1, 10.129, 10452.322, 270.169, 52842.044 23/09/18,19:47:02,04,09,1, 11.9,1,1, 10.129, 10452.300, 270.170, 52842.006 23/09/18,19:47:02,05,09,1, 11.9,1,1, 10.129, 10452.299, 270.156, 52842.004 23/09/18,19:47:02,06,09,1, 11.9,1,1, 10.129, 10452.281, 270.142, 52842.017 23/09/18,19:47:02,07,09,1, 11.9,1,1, 10.129, 10452.262, 270.137, 52842.027 23/09/18,19:47:02,08,09,1, 11.9,1,1, 10.129, 10452.230, 270.117, 52842.049 23/09/18,19:47:02,09,09,1, 11.9,1,1, 10.129, 10452.234, 270.109, 52842.037 23/09/18,19:47:02,10,09,1, 11.9,1,1, 10.129, 10452.219, 270.080, 52842.037 23/09/18,19:47:02,11,09,1, 11.9,1,1, 10.129, 10452.203, 270.078, 52842.035 23/09/18,19:47:02,12,09,1, 11.9,1,1, 10.129, 10452.205, 270.091, 52842.081 23/09/18,19:47:02,13,09,1, 11.9,1,1, 10.129, 10452.183, 270.057, 52842.060 23/09/18,19:47:02,14,09,1, 11.9,1,1, 10.129, 10452.164, 270.044, 52842.077 23/09/18,19:47:02,15,09,1, 11.9,1,1, 10.129, 10452.159, 270.037, 52842.104 23/09/18,19:47:02,16,09,1, 11.9,1,1, 10.129, 10452.161, 270.005, 52842.096 23/09/18,19:47:02,17,09,1, 11.9,1,1, 10.129, 10452.142, 269.985, 52842.086 23/09/18,19:47:02,18,09,1, 11.9,1,1, 10.129, 10452.133, 269.989, 52842.103 23/09/18,19:47:02,19,09,1, 11.9,1,1, 10.129, 10452.136, 269.981, 52842.103 23/09/18,19:47:03,00,09,1, 11.9,1,1, 10.131, 10452.133, 269.981, 52842.103 23/09/18,19:47:03,01,09,1, 11.9,1,1, 10.131, 10452.090, 269.946, 52842.123 23/09/18,19:47:03,02,09,1, 11.9,1,1, 10.131, 10452.062, 269.931, 52842.145 23/09/18,19:47:03,03,09,1, 11.9,1,1, 10.131, 10452.078, 269.930, 52842.147 23/09/18,19:47:03,04,09,1, 11.9,1,1, 10.131, 10452.045, 269.922, 52842.148 23/09/18,19:47:03,05,09,1, 11.9,1,1, 10.131, 10452.015, 269.891, 52842.184 23/09/18,19:47:03,06,09,1, 11.9,1,1, 10.131, 10452.023, 269.848, 52842.072 23/09/18,19:47:03,07,09,1, 11.9,1,1, 10.131, 10452.008, 269.849, 52842.178 23/09/18,19:47:03,08,09,1, 11.9,1,1, 10.131, 10451.988, 269.852, 52842.173 23/09/18,19:47:03,09,09,1, 11.9,1,1, 10.131, 10451.997, 269.833, 52842.094 23/09/18,19:47:03,10,09,1, 11.9,1,1, 10.131, 10451.949, 269.817, 52842.269 23/09/18,19:47:03,11,09,1, 11.9,1,1, 10.131, 10451.925, 269.825, 52842.206 23/09/18,19:47:03,12,09,1, 11.9,1,1, 10.131, 10451.917, 269.782, 52842.245 23/09/18,19:47:03,13,09,1, 11.9,1,1, 10.131, 10451.905, 269.750, 52842.219 23/09/18,19:47:03,14,09,1, 11.9,1,1, 10.131, 10451.902, 269.769, 52842.224 23/09/18,19:47:03,15,09,1, 11.9,1,1, 10.131, 10451.871, 269.719, 52842.207 23/09/18,19:47:03,16,09,1, 11.9,1,1, 10.131, 10451.885, 269.710, 52842.258 23/09/18,19:47:03,17,09,1, 11.9,1,1, 10.131, 10451.879, 269.692, 52842.215 23/09/18,19:47:03,18,09,1, 11.9,1,1, 10.131, 10451.847, 269.668, 52842.228 23/09/18,19:47:03,19,09,1, 11.9,1,1, 10.131, 10451.808, 269.653, 52842.241 23/09/18,19:47:04,00,09,1, 11.9,1,1, 10.132, 10451.800, 269.653, 52842.241 23/09/18,19:47:04,01,09,1, 11.9,1,1, 10.132, 10451.820, 269.595, 52842.276 23/09/18,19:47:04,02,09,1, 11.9,1,1, 10.132, 10451.803, 269.588, 52842.291 23/09/18,19:47:04,03,09,1, 11.9,1,1, 10.132, 10451.777, 269.578, 52842.252 23/09/18,19:47:04,04,09,1, 11.9,1,1, 10.132, 10451.760, 269.526, 52842.317 23/09/18,19:47:04,05,09,1, 11.9,1,1, 10.132, 10451.787, 269.524, 52842.290 23/09/18,19:47:04,06,09,1, 11.9,1,1, 10.132, 10451.782, 269.478, 52842.318 23/09/18,19:47:04,07,09,1, 11.9,1,1, 10.132, 10451.779, 269.495, 52842.323 23/09/18,19:47:04,08,09,1, 11.9,1,1, 10.132, 10451.748, 269.463, 52842.324 23/09/18,19:47:04,09,09,1, 11.9,1,1, 10.132, 10451.768, 269.444, 52842.316 23/09/18,19:47:04,10,09,1, 11.9,1,1, 10.132, 10451.755, 269.423, 52842.345 23/09/18,19:47:04,11,09,1, 11.9,1,1, 10.132, 10451.760, 269.408, 52842.321 23/09/18,19:47:04,12,09,1, 11.9,1,1, 10.132, 10451.752, 269.382, 52842.310 23/09/18,19:47:04,13,09,1, 11.9,1,1, 10.132, 10451.713, 269.356, 52842.327 23/09/18,19:47:04,14,09,1, 11.9,1,1, 10.132, 10451.721, 269.359, 52842.333 23/09/18,19:47:04,15,09,1, 11.9,1,1, 10.132, 10451.714, 269.328, 52842.365 23/09/18,19:47:04,16,09,1, 11.9,1,1, 10.132, 10451.721, 269.322, 52842.371 23/09/18,19:47:04,17,09,1, 11.9,1,1, 10.132, 10451.715, 269.281, 52842.382 23/09/18,19:47:04,18,09,1, 11.9,1,1, 10.132, 10451.690, 269.269, 52842.356 23/09/18,19:47:04,19,09,1, 11.9,1,1, 10.132, 10451.690, 269.238, 52842.387 23/09/18,19:47:05,00,09,1, 11.9,1,1, 10.129, 10451.683, 269.238, 52842.387 23/09/18,19:47:05,01,09,1, 11.9,1,1, 10.129, 10451.689, 269.222, 52842.392 23/09/18,19:47:05,02,09,1, 11.9,1,1, 10.129, 10451.676, 269.183, 52842.385 23/09/18,19:47:05,03,09,1, 11.9,1,1, 10.129, 10451.694, 269.183, 52842.404 23/09/18,19:47:05,04,09,1, 11.9,1,1, 10.129, 10451.671, 269.167, 52842.422 23/09/18,19:47:05,05,09,1, 11.9,1,1, 10.129, 10451.694, 269.157, 52842.401 23/09/18,19:47:05,06,09,1, 11.9,1,1, 10.129, 10451.671, 269.121, 52842.416 23/09/18,19:47:05,07,09,1, 11.9,1,1, 10.129, 10451.677, 269.114, 52842.432 23/09/18,19:47:05,08,09,1, 11.9,1,1, 10.129, 10451.667, 269.107, 52842.434 23/09/18,19:47:05,09,09,1, 11.9,1,1, 10.129, 10451.673, 269.084, 52842.463 23/09/18,19:47:05,10,09,1, 11.9,1,1, 10.129, 10451.675, 269.089, 52842.469 23/09/18,19:47:05,11,09,1, 11.9,1,1, 10.129, 10451.682, 269.067, 52842.483 23/09/18,19:47:05,12,09,1, 11.9,1,1, 10.129, 10451.669, 269.052, 52842.476 23/09/18,19:47:05,13,09,1, 11.9,1,1, 10.129, 10451.678, 269.035, 52842.493 23/09/18,19:47:05,14,09,1, 11.9,1,1, 10.129, 10451.673, 269.029, 52842.505 23/09/18,19:47:05,15,09,1, 11.9,1,1, 10.129, 10451.689, 269.019, 52842.497 23/09/18,19:47:05,16,09,1, 11.9,1,1, 10.129, 10451.696, 269.004, 52842.484 23/09/18,19:47:05,17,09,1, 11.9,1,1, 10.129, 10451.705, 268.997, 52842.498 23/09/18,19:47:05,18,09,1, 11.9,1,1, 10.129, 10451.697, 268.939, 52842.523 23/09/18,19:47:05,19,09,1, 11.9,1,1, 10.129, 10451.682, 268.971, 52842.517 23/09/18,19:47:06,00,09,1, 11.9,1,1, 10.128, 10451.674, 268.971, 52842.517 23/09/18,19:47:06,01,09,1, 11.9,1,1, 10.128, 10451.696, 268.956, 52842.538 23/09/18,19:47:06,02,09,1, 11.9,1,1, 10.128, 10451.731, 268.918, 52842.490 23/09/18,19:47:06,03,09,1, 11.9,1,1, 10.128, 10451.698, 268.901, 52842.522 23/09/18,19:47:06,04,09,1, 11.9,1,1, 10.128, 10451.699, 268.887, 52842.484 23/09/18,19:47:06,05,09,1, 11.9,1,1, 10.128, 10451.694, 268.892, 52842.512 23/09/18,19:47:06,06,09,1, 11.9,1,1, 10.128, 10451.720, 268.890, 52842.502 23/09/18,19:47:06,07,09,1, 11.9,1,1, 10.128, 10451.715, 268.874, 52842.546 23/09/18,19:47:06,08,09,1, 11.9,1,1, 10.128, 10451.719, 268.857, 52842.570 23/09/18,19:47:06,09,09,1, 11.9,1,1, 10.128, 10451.717, 268.867, 52842.568 23/09/18,19:47:06,10,09,1, 11.9,1,1, 10.128, 10451.715, 268.841, 52842.563 23/09/18,19:47:06,11,09,1, 11.9,1,1, 10.128, 10451.737, 268.828, 52842.574 23/09/18,19:47:06,12,09,1, 11.9,1,1, 10.128, 10451.734, 268.814, 52842.559 23/09/18,19:47:06,13,09,1, 11.9,1,1, 10.128, 10451.746, 268.796, 52842.591 23/09/18,19:47:06,14,09,1, 11.9,1,1, 10.128, 10451.737, 268.767, 52842.615 23/09/18,19:47:06,15,09,1, 11.9,1,1, 10.128, 10451.744, 268.752, 52842.611 23/09/18,19:47:06,16,09,1, 11.9,1,1, 10.128, 10451.752, 268.742, 52842.651 23/09/18,19:47:06,17,09,1, 11.9,1,1, 10.128, 10451.743, 268.769, 52842.677 23/09/18,19:47:06,18,09,1, 11.9,1,1, 10.128, 10451.740, 268.741, 52842.687 23/09/18,19:47:06,19,09,1, 11.9,1,1, 10.128, 10451.762, 268.723, 52842.659 23/09/18,19:47:07,00,09,1, 11.8,1,1, 10.129, 10451.758, 268.723, 52842.659 23/09/18,19:47:07,01,09,1, 11.8,1,1, 10.129, 10451.716, 268.722, 52842.685 23/09/18,19:47:07,02,09,1, 11.8,1,1, 10.129, 10451.727, 268.710, 52842.652 23/09/18,19:47:07,03,09,1, 11.8,1,1, 10.129, 10451.738, 268.715, 52842.704 23/09/18,19:47:07,04,09,1, 11.8,1,1, 10.129, 10451.739, 268.672, 52842.690 23/09/18,19:47:07,05,09,1, 11.8,1,1, 10.129, 10451.742, 268.666, 52842.724 23/09/18,19:47:07,06,09,1, 11.8,1,1, 10.129, 10451.741, 268.668, 52842.730 23/09/18,19:47:07,07,09,1, 11.8,1,1, 10.129, 10451.727, 268.653, 52842.700 23/09/18,19:47:07,08,09,1, 11.8,1,1, 10.129, 10451.727, 268.618, 52842.721 23/09/18,19:47:07,09,09,1, 11.8,1,1, 10.129, 10451.735, 268.593, 52842.697 23/09/18,19:47:07,10,09,1, 11.8,1,1, 10.129, 10451.730, 268.606, 52842.693 23/09/18,19:47:07,11,09,1, 11.8,1,1, 10.129, 10451.717, 268.595, 52842.713 23/09/18,19:47:07,12,09,1, 11.8,1,1, 10.129, 10451.723, 268.605, 52842.728 23/09/18,19:47:07,13,09,1, 11.8,1,1, 10.129, 10451.746, 268.575, 52842.738 23/09/18,19:47:07,14,09,1, 11.8,1,1, 10.129, 10451.717, 268.544, 52842.708 23/09/18,19:47:07,15,09,1, 11.8,1,1, 10.129, 10451.736, 268.535, 52842.731 23/09/18,19:47:07,16,09,1, 11.8,1,1, 10.129, 10451.753, 268.500, 52842.712 23/09/18,19:47:07,17,09,1, 11.8,1,1, 10.129, 10451.755, 268.510, 52842.760 23/09/18,19:47:07,18,09,1, 11.8,1,1, 10.129, 10451.704, 268.490, 52842.938 23/09/18,19:47:07,19,09,1, 11.8,1,1, 10.129, 10451.715, 268.463, 52842.808 23/09/18,19:47:08,00,09,1, 11.9,1,1, 10.132, 10451.708, 268.463, 52842.808 23/09/18,19:47:08,01,09,1, 11.9,1,1, 10.132, 10451.739, 268.448, 52842.794 23/09/18,19:47:08,02,09,1, 11.9,1,1, 10.132, 10451.721, 268.436, 52842.779 23/09/18,19:47:08,03,09,1, 11.9,1,1, 10.132, 10451.752, 268.419, 52842.782 23/09/18,19:47:08,04,09,1, 11.9,1,1, 10.132, 10451.754, 268.383, 52842.763 23/09/18,19:47:08,05,09,1, 11.9,1,1, 10.132, 10451.768, 268.376, 52842.794 23/09/18,19:47:08,06,09,1, 11.9,1,1, 10.132, 10451.749, 268.371, 52842.809 23/09/18,19:47:08,07,09,1, 11.9,1,1, 10.132, 10451.778, 268.369, 52842.793 23/09/18,19:47:08,08,09,1, 11.9,1,1, 10.132, 10451.780, 268.361, 52842.787 23/09/18,19:47:08,09,09,1, 11.9,1,1, 10.132, 10451.783, 268.329, 52842.820 23/09/18,19:47:08,10,09,1, 11.9,1,1, 10.132, 10451.776, 268.325, 52842.813 23/09/18,19:47:08,11,09,1, 11.9,1,1, 10.132, 10451.784, 268.331, 52842.818 23/09/18,19:47:08,12,09,1, 11.9,1,1, 10.132, 10451.840, 268.301, 52842.882 23/09/18,19:47:08,13,09,1, 11.9,1,1, 10.132, 10451.796, 268.298, 52842.851 23/09/18,19:47:08,14,09,1, 11.9,1,1, 10.132, 10451.818, 268.277, 52842.862 23/09/18,19:47:08,15,09,1, 11.9,1,1, 10.132, 10451.834, 268.274, 52842.850 23/09/18,19:47:08,16,09,1, 11.9,1,1, 10.132, 10451.826, 268.275, 52842.900 23/09/18,19:47:08,17,09,1, 11.9,1,1, 10.132, 10451.856, 268.233, 52842.872 23/09/18,19:47:08,18,09,1, 11.9,1,1, 10.132, 10451.838, 268.232, 52842.914 23/09/18,19:47:08,19,09,1, 11.9,1,1, 10.132, 10451.872, 268.226, 52842.911 23/09/18,19:47:09,00,10,1, 11.8,1,1, 10.129, 10451.866, 268.226, 52842.911 23/09/18,19:47:09,01,10,1, 11.8,1,1, 10.129, 10451.876, 268.220, 52842.929 23/09/18,19:47:09,02,10,1, 11.8,1,1, 10.129, 10451.872, 268.210, 52842.928 23/09/18,19:47:09,03,10,1, 11.8,1,1, 10.129, 10451.863, 268.230, 52843.150 23/09/18,19:47:09,04,10,1, 11.8,1,1, 10.129, 10451.874, 268.190, 52843.019 23/09/18,19:47:09,05,10,1, 11.8,1,1, 10.129, 10451.914, 268.186, 52842.934 23/09/18,19:47:09,06,10,1, 11.8,1,1, 10.129, 10451.903, 268.171, 52842.950 23/09/18,19:47:09,07,10,1, 11.8,1,1, 10.129, 10451.925, 268.175, 52842.888 23/09/18,19:47:09,08,10,1, 11.8,1,1, 10.129, 10451.947, 268.153, 52842.927 23/09/18,19:47:09,09,10,1, 11.8,1,1, 10.129, 10451.953, 268.157, 52842.943 23/09/18,19:47:09,10,10,1, 11.8,1,1, 10.129, 10451.955, 268.146, 52842.945 23/09/18,19:47:09,11,10,1, 11.8,1,1, 10.129, 10451.970, 268.140, 52842.908 23/09/18,19:47:09,12,10,1, 11.8,1,1, 10.129, 10451.982, 268.146, 52842.906 23/09/18,19:47:09,13,10,1, 11.8,1,1, 10.129, 10451.987, 268.131, 52842.908 23/09/18,19:47:09,14,10,1, 11.8,1,1, 10.129, 10451.980, 268.113, 52842.960 23/09/18,19:47:09,15,10,1, 11.8,1,1, 10.129, 10452.014, 268.103, 52842.962 23/09/18,19:47:09,16,10,1, 11.8,1,1, 10.129, 10452.022, 268.096, 52842.962 23/09/18,19:47:09,17,10,1, 11.8,1,1, 10.129, 10452.049, 268.080, 52842.961 23/09/18,19:47:09,18,10,1, 11.8,1,1, 10.129, 10452.037, 268.084, 52842.953 23/09/18,19:47:09,19,10,1, 11.8,1,1, 10.129, 10452.070, 268.082, 52842.996 23/09/18,19:47:10,00,10,1, 11.9,1,1, 10.131, 10452.067, 268.082, 52842.996 23/09/18,19:47:10,01,10,1, 11.9,1,1, 10.131, 10452.079, 268.063, 52842.969 23/09/18,19:47:10,02,10,1, 11.9,1,1, 10.131, 10452.082, 268.081, 52842.983 23/09/18,19:47:10,03,10,1, 11.9,1,1, 10.131, 10452.106, 268.060, 52842.962 23/09/18,19:47:10,04,10,1, 11.9,1,1, 10.131, 10452.110, 268.063, 52843.015 23/09/18,19:47:10,05,10,1, 11.9,1,1, 10.131, 10452.141, 268.079, 52842.977 23/09/18,19:47:10,06,10,1, 11.9,1,1, 10.131, 10452.141, 268.048, 52843.008 23/09/18,19:47:10,07,10,1, 11.9,1,1, 10.131, 10452.170, 268.052, 52843.026 23/09/18,19:47:10,08,10,1, 11.9,1,1, 10.131, 10452.186, 268.052, 52843.013 23/09/18,19:47:10,09,10,1, 11.9,1,1, 10.131, 10452.191, 268.047, 52843.039 23/09/18,19:47:10,10,10,1, 11.9,1,1, 10.131, 10452.167, 268.071, 52843.002 23/09/18,19:47:10,11,10,1, 11.9,1,1, 10.131, 10452.233, 268.053, 52843.036 23/09/18,19:47:10,12,10,1, 11.9,1,1, 10.131, 10452.214, 268.089, 52843.038 23/09/18,19:47:10,13,10,1, 11.9,1,1, 10.131, 10452.246, 268.045, 52843.050 23/09/18,19:47:10,14,10,1, 11.9,1,1, 10.131, 10452.257, 268.040, 52843.065 23/09/18,19:47:10,15,10,1, 11.9,1,1, 10.131, 10452.294, 268.061, 52843.069 23/09/18,19:47:10,16,10,1, 11.9,1,1, 10.131, 10452.277, 268.055, 52843.116 23/09/18,19:47:10,17,10,1, 11.9,1,1, 10.131, 10452.277, 268.074, 52843.104 23/09/18,19:47:10,18,10,1, 11.9,1,1, 10.131, 10452.294, 268.055, 52843.085 23/09/18,19:47:10,19,10,1, 11.9,1,1, 10.131, 10452.292, 268.071, 52843.133 23/09/18,19:47:11,00,09,1, 11.9,1,1, 10.130, 10452.292, 268.071, 52843.133 23/09/18,19:47:11,01,09,1, 11.9,1,1, 10.130, 10452.333, 268.072, 52843.166 23/09/18,19:47:11,02,09,1, 11.9,1,1, 10.130, 10452.330, 268.094, 52843.164 23/09/18,19:47:11,03,09,1, 11.9,1,1, 10.130, 10452.347, 268.096, 52843.163 23/09/18,19:47:11,04,09,1, 11.9,1,1, 10.130, 10452.378, 268.103, 52843.181 23/09/18,19:47:11,05,09,1, 11.9,1,1, 10.130, 10452.372, 268.093, 52843.195 23/09/18,19:47:11,06,09,1, 11.9,1,1, 10.130, 10452.375, 268.093, 52843.202 23/09/18,19:47:11,07,09,1, 11.9,1,1, 10.130, 10452.422, 268.101, 52843.015 23/09/18,19:47:11,08,09,1, 11.9,1,1, 10.130, 10452.417, 268.092, 52843.159 23/09/18,19:47:11,09,09,1, 11.9,1,1, 10.130, 10452.403, 268.121, 52843.189 23/09/18,19:47:11,10,09,1, 11.9,1,1, 10.130, 10452.411, 268.153, 52843.244 23/09/18,19:47:11,11,09,1, 11.9,1,1, 10.130, 10452.442, 268.139, 52843.273 23/09/18,19:47:11,12,09,1, 11.9,1,1, 10.130, 10452.432, 268.167, 52843.425 23/09/18,19:47:11,13,09,1, 11.9,1,1, 10.130, 10452.435, 268.153, 52843.263 23/09/18,19:47:11,14,09,1, 11.9,1,1, 10.130, 10452.408, 268.153, 52843.223 23/09/18,19:47:11,15,09,1, 11.9,1,1, 10.130, 10452.433, 268.183, 52843.309 23/09/18,19:47:11,16,09,1, 11.9,1,1, 10.130, 10452.417, 268.173, 52843.262 23/09/18,19:47:11,17,09,1, 11.9,1,1, 10.130, 10452.409, 268.194, 52843.265 23/09/18,19:47:11,18,09,1, 11.9,1,1, 10.130, 10452.428, 268.189, 52843.302 23/09/18,19:47:11,19,09,1, 11.9,1,1, 10.130, 10452.420, 268.193, 52843.307 23/09/18,19:47:12,00,08,1, 11.9,1,1, 10.130, 10452.417, 268.193, 52843.307 23/09/18,19:47:12,01,08,1, 11.9,1,1, 10.130, 10452.468, 268.193, 52843.303 23/09/18,19:47:12,02,08,1, 11.9,1,1, 10.130, 10452.435, 268.209, 52843.278 23/09/18,19:47:12,03,08,1, 11.9,1,1, 10.130, 10452.445, 268.199, 52843.304 23/09/18,19:47:12,04,08,1, 11.9,1,1, 10.130, 10452.449, 268.202, 52843.302 23/09/18,19:47:12,05,08,1, 11.9,1,1, 10.130, 10452.463, 268.189, 52843.241 23/09/18,19:47:12,06,08,1, 11.9,1,1, 10.130, 10452.454, 268.223, 52843.303 23/09/18,19:47:12,07,08,1, 11.9,1,1, 10.130, 10452.461, 268.208, 52843.305 23/09/18,19:47:12,08,08,1, 11.9,1,1, 10.130, 10452.433, 268.201, 52843.273 23/09/18,19:47:12,09,08,1, 11.9,1,1, 10.130, 10452.449, 268.206, 52843.286 23/09/18,19:47:12,10,08,1, 11.9,1,1, 10.130, 10452.424, 268.214, 52843.265 23/09/18,19:47:12,11,08,1, 11.9,1,1, 10.130, 10452.440, 268.206, 52843.311 23/09/18,19:47:12,12,08,1, 11.9,1,1, 10.130, 10452.426, 268.167, 52843.291 23/09/18,19:47:12,13,08,1, 11.9,1,1, 10.130, 10452.431, 268.182, 52843.267 23/09/18,19:47:12,14,08,1, 11.9,1,1, 10.130, 10452.426, 268.198, 52843.264 23/09/18,19:47:12,15,08,1, 11.9,1,1, 10.130, 10452.443, 268.204, 52843.282 23/09/18,19:47:12,16,08,1, 11.9,1,1, 10.130, 10452.425, 268.206, 52843.304 23/09/18,19:47:12,17,08,1, 11.9,1,1, 10.130, 10452.450, 268.176, 52843.272 23/09/18,19:47:12,18,08,1, 11.9,1,1, 10.130, 10452.423, 268.196, 52843.287 23/09/18,19:47:12,19,08,1, 11.9,1,1, 10.130, 10452.437, 268.205, 52843.271 23/09/18,19:47:13,00,08,1, 11.9,1,1, 10.131, 10452.434, 268.205, 52843.271 23/09/18,19:47:13,01,08,1, 11.9,1,1, 10.131, 10452.420, 268.204, 52843.287 23/09/18,19:47:13,02,08,1, 11.9,1,1, 10.131, 10452.420, 268.207, 52843.284 23/09/18,19:47:13,03,08,1, 11.9,1,1, 10.131, 10452.412, 268.239, 52843.270 23/09/18,19:47:13,04,08,1, 11.9,1,1, 10.131, 10452.426, 268.223, 52843.242 23/09/18,19:47:13,05,08,1, 11.9,1,1, 10.131, 10452.416, 268.232, 52843.247 23/09/18,19:47:13,06,08,1, 11.9,1,1, 10.131, 10452.435, 268.223, 52843.252 23/09/18,19:47:13,07,08,1, 11.9,1,1, 10.131, 10452.438, 268.232, 52843.296 23/09/18,19:47:13,08,08,1, 11.9,1,1, 10.131, 10452.418, 268.243, 52843.298 23/09/18,19:47:13,09,08,1, 11.9,1,1, 10.131, 10452.397, 268.251, 52843.298 23/09/18,19:47:13,10,08,1, 11.9,1,1, 10.131, 10452.413, 268.249, 52843.299 23/09/18,19:47:13,11,08,1, 11.9,1,1, 10.131, 10452.406, 268.282, 52843.289 23/09/18,19:47:13,12,08,1, 11.9,1,1, 10.131, 10452.400, 268.268, 52843.429 23/09/18,19:47:13,13,08,1, 11.9,1,1, 10.131, 10452.402, 268.279, 52843.235 23/09/18,19:47:13,14,08,1, 11.9,1,1, 10.131, 10452.385, 268.300, 52843.276 23/09/18,19:47:13,15,08,1, 11.9,1,1, 10.131, 10452.404, 268.330, 52843.318 23/09/18,19:47:13,16,08,1, 11.9,1,1, 10.131, 10452.373, 268.331, 52843.297 23/09/18,19:47:13,17,08,1, 11.9,1,1, 10.131, 10452.403, 268.328, 52843.285 23/09/18,19:47:13,18,08,1, 11.9,1,1, 10.131, 10452.365, 268.352, 52843.281 23/09/18,19:47:13,19,08,1, 11.9,1,1, 10.131, 10452.378, 268.359, 52843.293 23/09/18,19:47:14,00,09,1, 11.9,1,1, 10.127, 10452.375, 268.359, 52843.293 23/09/18,19:47:14,01,09,1, 11.9,1,1, 10.127, 10452.360, 268.399, 52843.309 23/09/18,19:47:14,02,09,1, 11.9,1,1, 10.127, 10452.359, 268.410, 52843.287 23/09/18,19:47:14,03,09,1, 11.9,1,1, 10.127, 10452.355, 268.415, 52843.300 23/09/18,19:47:14,04,09,1, 11.9,1,1, 10.127, 10452.369, 268.441, 52843.330 23/09/18,19:47:14,05,09,1, 11.9,1,1, 10.127, 10452.359, 268.465, 52843.348 23/09/18,19:47:14,06,09,1, 11.9,1,1, 10.127, 10452.362, 268.457, 52843.325 23/09/18,19:47:14,07,09,1, 11.9,1,1, 10.127, 10452.374, 268.496, 52843.328 23/09/18,19:47:14,08,09,1, 11.9,1,1, 10.127, 10452.377, 268.489, 52843.344 23/09/18,19:47:14,09,09,1, 11.9,1,1, 10.127, 10452.361, 268.511, 52843.314 23/09/18,19:47:14,10,09,1, 11.9,1,1, 10.127, 10452.363, 268.515, 52843.324 23/09/18,19:47:14,11,09,1, 11.9,1,1, 10.127, 10452.385, 268.532, 52843.311 23/09/18,19:47:14,12,09,1, 11.9,1,1, 10.127, 10452.385, 268.571, 52843.299 23/09/18,19:47:14,13,09,1, 11.9,1,1, 10.127, 10452.382, 268.563, 52843.315 23/09/18,19:47:14,14,09,1, 11.9,1,1, 10.127, 10452.393, 268.584, 52843.335 23/09/18,19:47:14,15,09,1, 11.9,1,1, 10.127, 10452.389, 268.574, 52843.313 23/09/18,19:47:14,16,09,1, 11.9,1,1, 10.127, 10452.423, 268.600, 52843.328 23/09/18,19:47:14,17,09,1, 11.9,1,1, 10.127, 10452.402, 268.616, 52843.297 23/09/18,19:47:14,18,09,1, 11.9,1,1, 10.127, 10452.402, 268.617, 52843.285 23/09/18,19:47:14,19,09,1, 11.9,1,1, 10.127, 10452.412, 268.616, 52843.264 23/09/18,19:47:15,00,10,1, 11.8,1,1, 10.128, 10452.409, 268.616, 52843.264 23/09/18,19:47:15,01,10,1, 11.8,1,1, 10.128, 10452.463, 268.648, 52843.316 23/09/18,19:47:15,02,10,1, 11.8,1,1, 10.128, 10452.457, 268.680, 52843.309 23/09/18,19:47:15,03,10,1, 11.8,1,1, 10.128, 10452.458, 268.680, 52843.284 23/09/18,19:47:15,04,10,1, 11.8,1,1, 10.128, 10452.485, 268.706, 52843.294 23/09/18,19:47:15,05,10,1, 11.8,1,1, 10.128, 10452.495, 268.725, 52843.267 23/09/18,19:47:15,06,10,1, 11.8,1,1, 10.128, 10452.470, 268.716, 52843.249 23/09/18,19:47:15,07,10,1, 11.8,1,1, 10.128, 10452.485, 268.744, 52843.277 23/09/18,19:47:15,08,10,1, 11.8,1,1, 10.128, 10452.487, 268.742, 52843.305 23/09/18,19:47:15,09,10,1, 11.8,1,1, 10.128, 10452.509, 268.738, 52843.306 23/09/18,19:47:15,10,10,1, 11.8,1,1, 10.128, 10452.523, 268.748, 52843.301 23/09/18,19:47:15,11,10,1, 11.8,1,1, 10.128, 10452.530, 268.770, 52843.284 23/09/18,19:47:15,12,10,1, 11.8,1,1, 10.128, 10452.544, 268.789, 52843.263 23/09/18,19:47:15,13,10,1, 11.8,1,1, 10.128, 10452.571, 268.775, 52843.251 23/09/18,19:47:15,14,10,1, 11.8,1,1, 10.128, 10452.575, 268.766, 52843.252 23/09/18,19:47:15,15,10,1, 11.8,1,1, 10.128, 10452.593, 268.777, 52843.232 23/09/18,19:47:15,16,10,1, 11.8,1,1, 10.128, 10452.606, 268.785, 52843.257 23/09/18,19:47:15,17,10,1, 11.8,1,1, 10.128, 10452.610, 268.792, 52843.251 23/09/18,19:47:15,18,10,1, 11.8,1,1, 10.128, 10452.615, 268.802, 52843.222 23/09/18,19:47:15,19,10,1, 11.8,1,1, 10.128, 10452.635, 268.805, 52843.232 23/09/18,19:47:16,00,09,1, 11.9,1,1, 10.130, 10452.634, 268.805, 52843.232 23/09/18,19:47:16,01,09,1, 11.9,1,1, 10.130, 10452.674, 268.809, 52843.205 23/09/18,19:47:16,02,09,1, 11.9,1,1, 10.130, 10452.675, 268.851, 52843.217 23/09/18,19:47:16,03,09,1, 11.9,1,1, 10.130, 10452.674, 268.844, 52843.222 23/09/18,19:47:16,04,09,1, 11.9,1,1, 10.130, 10452.716, 268.832, 52843.216 23/09/18,19:47:16,05,09,1, 11.9,1,1, 10.130, 10452.721, 268.832, 52843.199 23/09/18,19:47:16,06,09,1, 11.9,1,1, 10.130, 10452.732, 268.814, 52843.168 23/09/18,19:47:16,07,09,1, 11.9,1,1, 10.130, 10452.750, 268.839, 52843.169 23/09/18,19:47:16,08,09,1, 11.9,1,1, 10.130, 10452.771, 268.843, 52843.182 23/09/18,19:47:16,09,09,1, 11.9,1,1, 10.130, 10452.801, 268.854, 52843.176 23/09/18,19:47:16,10,09,1, 11.9,1,1, 10.130, 10452.780, 268.823, 52843.114 23/09/18,19:47:16,11,09,1, 11.9,1,1, 10.130, 10452.808, 268.824, 52843.129 23/09/18,19:47:16,12,09,1, 11.9,1,1, 10.130, 10452.818, 268.836, 52843.110 23/09/18,19:47:16,13,09,1, 11.9,1,1, 10.130, 10452.847, 268.840, 52843.120 23/09/18,19:47:16,14,09,1, 11.9,1,1, 10.130, 10452.844, 268.832, 52843.108 23/09/18,19:47:16,15,09,1, 11.9,1,1, 10.130, 10452.880, 268.850, 52843.098 23/09/18,19:47:16,16,09,1, 11.9,1,1, 10.130, 10452.895, 268.841, 52843.111 23/09/18,19:47:16,17,09,1, 11.9,1,1, 10.130, 10452.913, 268.841, 52843.120 23/09/18,19:47:16,18,09,1, 11.9,1,1, 10.130, 10452.917, 268.834, 52843.075 23/09/18,19:47:16,19,09,1, 11.9,1,1, 10.130, 10452.918, 268.823, 52843.054 23/09/18,19:47:17,00,10,1, 12.0,1,1, 10.128, 10452.918, 268.823, 52843.054 23/09/18,19:47:17,01,10,1, 12.0,1,1, 10.128, 10452.938, 268.831, 52843.108 23/09/18,19:47:17,02,10,1, 12.0,1,1, 10.128, 10452.972, 268.836, 52843.109 23/09/18,19:47:17,03,10,1, 12.0,1,1, 10.128, 10452.990, 268.816, 52843.065 23/09/18,19:47:17,04,10,1, 12.0,1,1, 10.128, 10453.029, 268.824, 52843.065 23/09/18,19:47:17,05,10,1, 12.0,1,1, 10.128, 10453.037, 268.801, 52843.021 23/09/18,19:47:17,06,10,1, 12.0,1,1, 10.128, 10453.048, 268.805, 52843.018 23/09/18,19:47:17,07,10,1, 12.0,1,1, 10.128, 10453.080, 268.769, 52842.982 23/09/18,19:47:17,08,10,1, 12.0,1,1, 10.128, 10453.101, 268.785, 52842.996 23/09/18,19:47:17,09,10,1, 12.0,1,1, 10.128, 10453.110, 268.746, 52842.967 23/09/18,19:47:17,10,10,1, 12.0,1,1, 10.128, 10453.140, 268.720, 52842.955 23/09/18,19:47:17,11,10,1, 12.0,1,1, 10.128, 10453.143, 268.726, 52842.923 23/09/18,19:47:17,12,10,1, 12.0,1,1, 10.128, 10453.180, 268.731, 52842.905 23/09/18,19:47:17,13,10,1, 12.0,1,1, 10.128, 10453.202, 268.678, 52842.919 23/09/18,19:47:17,14,10,1, 12.0,1,1, 10.128, 10453.188, 268.678, 52842.950 23/09/18,19:47:17,15,10,1, 12.0,1,1, 10.128, 10453.255, 268.662, 52842.891 23/09/18,19:47:17,16,10,1, 12.0,1,1, 10.128, 10453.249, 268.651, 52842.882 23/09/18,19:47:17,17,10,1, 12.0,1,1, 10.128, 10453.260, 268.621, 52842.878 23/09/18,19:47:17,18,10,1, 12.0,1,1, 10.128, 10453.296, 268.610, 52842.848 23/09/18,19:47:17,19,10,1, 12.0,1,1, 10.128, 10453.300, 268.578, 52842.823 23/09/18,19:47:18,00,09,1, 11.9,1,1, 10.129, 10453.293, 268.578, 52842.823 23/09/18,19:47:18,01,09,1, 11.9,1,1, 10.129, 10453.311, 268.553, 52842.807 23/09/18,19:47:18,02,09,1, 11.9,1,1, 10.129, 10453.340, 268.517, 52842.803 23/09/18,19:47:18,03,09,1, 11.9,1,1, 10.129, 10453.355, 268.496, 52842.792 23/09/18,19:47:18,04,09,1, 11.9,1,1, 10.129, 10453.354, 268.491, 52842.792 23/09/18,19:47:18,05,09,1, 11.9,1,1, 10.129, 10453.377, 268.438, 52842.720 23/09/18,19:47:18,06,09,1, 11.9,1,1, 10.129, 10453.403, 268.409, 52842.761 23/09/18,19:47:18,07,09,1, 11.9,1,1, 10.129, 10453.413, 268.394, 52842.706 23/09/18,19:47:18,08,09,1, 11.9,1,1, 10.129, 10453.409, 268.397, 52842.721 23/09/18,19:47:18,09,09,1, 11.9,1,1, 10.129, 10453.410, 268.368, 52842.711 23/09/18,19:47:18,10,09,1, 11.9,1,1, 10.129, 10453.448, 268.312, 52842.685 23/09/18,19:47:18,11,09,1, 11.9,1,1, 10.129, 10453.474, 268.339, 52842.669 23/09/18,19:47:18,12,09,1, 11.9,1,1, 10.129, 10453.467, 268.316, 52842.680 23/09/18,19:47:18,13,09,1, 11.9,1,1, 10.129, 10453.492, 268.307, 52842.640 23/09/18,19:47:18,14,09,1, 11.9,1,1, 10.129, 10453.527, 268.270, 52842.654 23/09/18,19:47:18,15,09,1, 11.9,1,1, 10.129, 10453.545, 268.219, 52842.635 23/09/18,19:47:18,16,09,1, 11.9,1,1, 10.129, 10453.566, 268.199, 52842.584 23/09/18,19:47:18,17,09,1, 11.9,1,1, 10.129, 10453.580, 268.160, 52842.618 23/09/18,19:47:18,18,09,1, 11.9,1,1, 10.129, 10453.576, 268.136, 52842.562 23/09/18,19:47:18,19,09,1, 11.9,1,1, 10.129, 10453.594, 268.128, 52842.586 23/09/18,19:47:19,00,08,1, 11.9,1,1, 10.135, 10453.594, 268.128, 52842.586 23/09/18,19:47:19,01,08,1, 11.9,1,1, 10.135, 10453.639, 268.102, 52842.533 23/09/18,19:47:19,02,08,1, 11.9,1,1, 10.135, 10453.667, 268.061, 52842.499 23/09/18,19:47:19,03,08,1, 11.9,1,1, 10.135, 10453.663, 268.040, 52842.476 23/09/18,19:47:19,04,08,1, 11.9,1,1, 10.135, 10453.688, 268.009, 52842.471 23/09/18,19:47:19,05,08,1, 11.9,1,1, 10.135, 10453.690, 267.993, 52842.492 23/09/18,19:47:19,06,08,1, 11.9,1,1, 10.135, 10453.732, 267.970, 52842.469 23/09/18,19:47:19,07,08,1, 11.9,1,1, 10.135, 10453.759, 267.978, 52842.497 23/09/18,19:47:19,08,08,1, 11.9,1,1, 10.135, 10453.747, 267.966, 52842.504 23/09/18,19:47:19,09,08,1, 11.9,1,1, 10.135, 10453.770, 267.948, 52842.485 23/09/18,19:47:19,10,08,1, 11.9,1,1, 10.135, 10453.792, 267.952, 52842.482 23/09/18,19:47:19,11,08,1, 11.9,1,1, 10.135, 10453.779, 267.932, 52842.477 23/09/18,19:47:19,12,08,1, 11.9,1,1, 10.135, 10453.778, 267.952, 52842.678 23/09/18,19:47:19,13,08,1, 11.9,1,1, 10.135, 10453.841, 267.914, 52842.463 23/09/18,19:47:19,14,08,1, 11.9,1,1, 10.135, 10453.847, 267.890, 52842.427 23/09/18,19:47:19,15,08,1, 11.9,1,1, 10.135, 10453.862, 267.892, 52842.434 23/09/18,19:47:19,16,08,1, 11.9,1,1, 10.135, 10453.872, 267.870, 52842.433 23/09/18,19:47:19,17,08,1, 11.9,1,1, 10.135, 10453.873, 267.880, 52842.420 23/09/18,19:47:19,18,08,1, 11.9,1,1, 10.135, 10453.900, 267.854, 52842.435 23/09/18,19:47:19,19,08,1, 11.9,1,1, 10.135, 10453.900, 267.859, 52842.422 23/09/18,19:47:20,00,08,1, 11.9,1,1, 10.129, 10453.894, 267.859, 52842.422 23/09/18,19:47:20,01,08,1, 11.9,1,1, 10.129, 10453.925, 267.835, 52842.420 23/09/18,19:47:20,02,08,1, 11.9,1,1, 10.129, 10453.925, 267.827, 52842.442 23/09/18,19:47:20,03,08,1, 11.9,1,1, 10.129, 10453.946, 267.816, 52842.414 23/09/18,19:47:20,04,08,1, 11.9,1,1, 10.129, 10453.955, 267.808, 52842.420 23/09/18,19:47:20,05,08,1, 11.9,1,1, 10.129, 10453.962, 267.800, 52842.443 23/09/18,19:47:20,06,08,1, 11.9,1,1, 10.129, 10453.966, 267.814, 52842.432 23/09/18,19:47:20,07,08,1, 11.9,1,1, 10.129, 10453.985, 267.807, 52842.377 23/09/18,19:47:20,08,08,1, 11.9,1,1, 10.129, 10453.977, 267.814, 52842.389 23/09/18,19:47:20,09,08,1, 11.9,1,1, 10.129, 10454.019, 267.812, 52842.399 23/09/18,19:47:20,10,08,1, 11.9,1,1, 10.129, 10454.019, 267.816, 52842.442 23/09/18,19:47:20,11,08,1, 11.9,1,1, 10.129, 10454.040, 267.835, 52842.411 23/09/18,19:47:20,12,08,1, 11.9,1,1, 10.129, 10454.052, 267.822, 52842.422 23/09/18,19:47:20,13,08,1, 11.9,1,1, 10.129, 10454.063, 267.847, 52842.446 23/09/18,19:47:20,14,08,1, 11.9,1,1, 10.129, 10454.078, 267.844, 52842.394 23/09/18,19:47:20,15,08,1, 11.9,1,1, 10.129, 10454.090, 267.865, 52842.443 23/09/18,19:47:20,16,08,1, 11.9,1,1, 10.129, 10454.093, 267.855, 52842.433 23/09/18,19:47:20,17,08,1, 11.9,1,1, 10.129, 10454.112, 267.867, 52842.437 23/09/18,19:47:20,18,08,1, 11.9,1,1, 10.129, 10454.122, 267.889, 52842.410 23/09/18,19:47:20,19,08,1, 11.9,1,1, 10.129, 10454.172, 267.895, 52842.478 23/09/18,19:47:21,00,09,1, 11.9,1,1, 10.130, 10454.170, 267.895, 52842.478 23/09/18,19:47:21,01,09,1, 11.9,1,1, 10.130, 10454.167, 267.932, 52842.451 23/09/18,19:47:21,02,09,1, 11.9,1,1, 10.130, 10454.214, 267.926, 52842.460 23/09/18,19:47:21,03,09,1, 11.9,1,1, 10.130, 10454.228, 267.942, 52842.489 23/09/18,19:47:21,04,09,1, 11.9,1,1, 10.130, 10454.217, 267.955, 52842.480 23/09/18,19:47:21,05,09,1, 11.9,1,1, 10.130, 10454.273, 267.980, 52842.485 23/09/18,19:47:21,06,09,1, 11.9,1,1, 10.130, 10454.268, 267.997, 52842.465 23/09/18,19:47:21,07,09,1, 11.9,1,1, 10.130, 10454.322, 268.024, 52842.501 23/09/18,19:47:21,08,09,1, 11.9,1,1, 10.130, 10454.330, 268.005, 52842.500 23/09/18,19:47:21,09,09,1, 11.9,1,1, 10.130, 10454.350, 268.048, 52842.533 23/09/18,19:47:21,10,09,1, 11.9,1,1, 10.130, 10454.428, 268.064, 52842.614 23/09/18,19:47:21,11,09,1, 11.9,1,1, 10.130, 10454.427, 268.037, 52842.492 23/09/18,19:47:21,12,09,1, 11.9,1,1, 10.130, 10454.475, 268.082, 52842.604 23/09/18,19:47:21,13,09,1, 11.9,1,1, 10.130, 10454.496, 268.091, 52842.525 23/09/18,19:47:21,14,09,1, 11.9,1,1, 10.130, 10454.502, 268.113, 52842.512 23/09/18,19:47:21,15,09,1, 11.9,1,1, 10.130, 10454.553, 268.129, 52842.532 23/09/18,19:47:21,16,09,1, 11.9,1,1, 10.130, 10454.579, 268.175, 52842.510 23/09/18,19:47:21,17,09,1, 11.9,1,1, 10.130, 10454.627, 268.184, 52842.546 23/09/18,19:47:21,18,09,1, 11.9,1,1, 10.130, 10454.667, 268.211, 52842.542 23/09/18,19:47:21,19,09,1, 11.9,1,1, 10.130, 10454.701, 268.223, 52842.580 23/09/18,19:47:22,00,08,1, 11.8,1,1, 10.131, 10454.695, 268.223, 52842.580 23/09/18,19:47:22,01,08,1, 11.8,1,1, 10.131, 10454.741, 268.243, 52842.496 23/09/18,19:47:22,02,08,1, 11.8,1,1, 10.131, 10454.838, 268.259, 52842.496 23/09/18,19:47:22,03,08,1, 11.8,1,1, 10.131, 10454.821, 268.307, 52842.618 23/09/18,19:47:22,04,08,1, 11.8,1,1, 10.131, 10454.904, 268.306, 52842.575 23/09/18,19:47:22,05,08,1, 11.8,1,1, 10.131, 10454.908, 268.337, 52842.579 23/09/18,19:47:22,06,08,1, 11.8,1,1, 10.131, 10454.969, 268.372, 52842.617 23/09/18,19:47:22,07,08,1, 11.8,1,1, 10.131, 10454.993, 268.391, 52842.584 23/09/18,19:47:22,08,08,1, 11.8,1,1, 10.131, 10455.041, 268.408, 52842.603 23/09/18,19:47:22,09,08,1, 11.8,1,1, 10.131, 10455.068, 268.418, 52842.584 23/09/18,19:47:22,10,08,1, 11.8,1,1, 10.131, 10455.088, 268.447, 52842.589 23/09/18,19:47:22,11,08,1, 11.8,1,1, 10.131, 10455.097, 268.472, 52842.594 23/09/18,19:47:22,12,08,1, 11.8,1,1, 10.131, 10455.124, 268.492, 52842.604 23/09/18,19:47:22,13,08,1, 11.8,1,1, 10.131, 10455.136, 268.506, 52842.583 23/09/18,19:47:22,14,08,1, 11.8,1,1, 10.131, 10455.160, 268.542, 52842.590 23/09/18,19:47:22,15,08,1, 11.8,1,1, 10.131, 10455.188, 268.551, 52842.627 23/09/18,19:47:22,16,08,1, 11.8,1,1, 10.131, 10455.187, 268.560, 52842.628 23/09/18,19:47:22,17,08,1, 11.8,1,1, 10.131, 10455.232, 268.565, 52842.602 23/09/18,19:47:22,18,08,1, 11.8,1,1, 10.131, 10455.224, 268.599, 52842.616 23/09/18,19:47:22,19,08,1, 11.8,1,1, 10.131, 10455.237, 268.589, 52842.605 23/09/18,19:47:23,00,08,1, 11.9,1,1, 10.129, 10455.229, 268.589, 52842.605 23/09/18,19:47:23,01,08,1, 11.9,1,1, 10.129, 10455.241, 268.573, 52842.586 23/09/18,19:47:23,02,08,1, 11.9,1,1, 10.129, 10455.253, 268.599, 52842.575 23/09/18,19:47:23,03,08,1, 11.9,1,1, 10.129, 10455.298, 268.593, 52842.613 23/09/18,19:47:23,04,08,1, 11.9,1,1, 10.129, 10455.264, 268.564, 52842.574 23/09/18,19:47:23,05,08,1, 11.9,1,1, 10.129, 10455.271, 268.546, 52842.591 23/09/18,19:47:23,06,08,1, 11.9,1,1, 10.129, 10455.271, 268.537, 52842.565 23/09/18,19:47:23,07,08,1, 11.9,1,1, 10.129, 10455.290, 268.505, 52842.559 23/09/18,19:47:23,08,08,1, 11.9,1,1, 10.129, 10455.302, 268.500, 52842.548 23/09/18,19:47:23,09,08,1, 11.9,1,1, 10.129, 10455.287, 268.467, 52842.524 23/09/18,19:47:23,10,08,1, 11.9,1,1, 10.129, 10455.306, 268.463, 52842.535 23/09/18,19:47:23,11,08,1, 11.9,1,1, 10.129, 10455.303, 268.437, 52842.528 23/09/18,19:47:23,12,08,1, 11.9,1,1, 10.129, 10455.316, 268.420, 52842.499 23/09/18,19:47:23,13,08,1, 11.9,1,1, 10.129, 10455.320, 268.396, 52842.504 23/09/18,19:47:23,14,08,1, 11.9,1,1, 10.129, 10455.317, 268.405, 52842.462 23/09/18,19:47:23,15,08,1, 11.9,1,1, 10.129, 10455.325, 268.366, 52842.458 23/09/18,19:47:23,16,08,1, 11.9,1,1, 10.129, 10455.326, 268.364, 52842.469 23/09/18,19:47:23,17,08,1, 11.9,1,1, 10.129, 10455.335, 268.338, 52842.449 23/09/18,19:47:23,18,08,1, 11.9,1,1, 10.129, 10455.358, 268.333, 52842.465 23/09/18,19:47:23,19,08,1, 11.9,1,1, 10.129, 10455.367, 268.331, 52842.437 23/09/18,19:47:24,00,08,1, 11.9,1,1, 10.129, 10455.363, 268.331, 52842.437 23/09/18,19:47:24,01,08,1, 11.9,1,1, 10.129, 10455.349, 268.281, 52842.446 23/09/18,19:47:24,02,08,1, 11.9,1,1, 10.129, 10455.364, 268.294, 52842.473 23/09/18,19:47:24,03,08,1, 11.9,1,1, 10.129, 10455.377, 268.278, 52842.445 23/09/18,19:47:24,04,08,1, 11.9,1,1, 10.129, 10455.347, 268.255, 52842.482 23/09/18,19:47:24,05,08,1, 11.9,1,1, 10.129, 10455.347, 268.255, 52842.468 23/09/18,19:47:24,06,08,1, 11.9,1,1, 10.129, 10455.356, 268.214, 52842.412 23/09/18,19:47:24,07,08,1, 11.9,1,1, 10.129, 10455.367, 268.226, 52842.434 23/09/18,19:47:24,08,08,1, 11.9,1,1, 10.129, 10455.370, 268.204, 52842.443 23/09/18,19:47:24,09,08,1, 11.9,1,1, 10.129, 10455.338, 268.190, 52842.417 23/09/18,19:47:24,10,08,1, 11.9,1,1, 10.129, 10455.344, 268.163, 52842.401 23/09/18,19:47:24,11,08,1, 11.9,1,1, 10.129, 10455.343, 268.139, 52842.374 23/09/18,19:47:24,12,08,1, 11.9,1,1, 10.129, 10455.349, 268.115, 52842.390 23/09/18,19:47:24,13,08,1, 11.9,1,1, 10.129, 10455.363, 268.114, 52842.371 23/09/18,19:47:24,14,08,1, 11.9,1,1, 10.129, 10455.348, 268.066, 52842.354 23/09/18,19:47:24,15,08,1, 11.9,1,1, 10.129, 10455.338, 268.069, 52842.340 23/09/18,19:47:24,16,08,1, 11.9,1,1, 10.129, 10455.364, 268.040, 52842.338 23/09/18,19:47:24,17,08,1, 11.9,1,1, 10.129, 10455.368, 268.019, 52842.316 23/09/18,19:47:24,18,08,1, 11.9,1,1, 10.129, 10455.349, 268.005, 52842.315 23/09/18,19:47:24,19,08,1, 11.9,1,1, 10.129, 10455.383, 267.992, 52842.342 23/09/18,19:47:25,00,09,1, 11.9,1,1, 10.129, 10455.379, 267.992, 52842.342 23/09/18,19:47:25,01,09,1, 11.9,1,1, 10.129, 10455.390, 267.972, 52842.304 23/09/18,19:47:25,02,09,1, 11.9,1,1, 10.129, 10455.384, 267.943, 52842.288 23/09/18,19:47:25,03,09,1, 11.9,1,1, 10.129, 10455.401, 267.943, 52842.291 23/09/18,19:47:25,04,09,1, 11.9,1,1, 10.129, 10455.384, 267.933, 52842.325 23/09/18,19:47:25,05,09,1, 11.9,1,1, 10.129, 10455.417, 267.894, 52842.324 23/09/18,19:47:25,06,09,1, 11.9,1,1, 10.129, 10455.400, 267.873, 52842.316 23/09/18,19:47:25,07,09,1, 11.9,1,1, 10.129, 10455.388, 267.867, 52842.292 23/09/18,19:47:25,08,09,1, 11.9,1,1, 10.129, 10455.425, 267.850, 52842.259 23/09/18,19:47:25,09,09,1, 11.9,1,1, 10.129, 10455.421, 267.854, 52842.276 23/09/18,19:47:25,10,09,1, 11.9,1,1, 10.129, 10455.422, 267.863, 52842.271 23/09/18,19:47:25,11,09,1, 11.9,1,1, 10.129, 10455.451, 267.827, 52842.280 23/09/18,19:47:25,12,09,1, 11.9,1,1, 10.129, 10455.429, 267.835, 52842.306 23/09/18,19:47:25,13,09,1, 11.9,1,1, 10.129, 10455.427, 267.838, 52842.334 23/09/18,19:47:25,14,09,1, 11.9,1,1, 10.129, 10455.442, 267.831, 52842.318 23/09/18,19:47:25,15,09,1, 11.9,1,1, 10.129, 10455.451, 267.822, 52842.343 23/09/18,19:47:25,16,09,1, 11.9,1,1, 10.129, 10455.445, 267.814, 52842.296 23/09/18,19:47:25,17,09,1, 11.9,1,1, 10.129, 10455.454, 267.789, 52842.334 23/09/18,19:47:25,18,09,1, 11.9,1,1, 10.129, 10455.436, 267.797, 52842.218 23/09/18,19:47:25,19,09,1, 11.9,1,1, 10.129, 10455.459, 267.808, 52842.373 23/09/18,19:47:26,00,09,1, 11.9,1,1, 10.127, 10455.455, 267.808, 52842.373 23/09/18,19:47:26,01,09,1, 11.9,1,1, 10.127, 10455.478, 267.779, 52842.329 23/09/18,19:47:26,02,09,1, 11.9,1,1, 10.127, 10455.473, 267.786, 52842.341 23/09/18,19:47:26,03,09,1, 11.9,1,1, 10.127, 10455.467, 267.775, 52842.375 23/09/18,19:47:26,04,09,1, 11.9,1,1, 10.127, 10455.470, 267.775, 52842.363 23/09/18,19:47:26,05,09,1, 11.9,1,1, 10.127, 10455.479, 267.765, 52842.306 23/09/18,19:47:26,06,09,1, 11.9,1,1, 10.127, 10455.493, 267.765, 52842.396 23/09/18,19:47:26,07,09,1, 11.9,1,1, 10.127, 10455.475, 267.747, 52842.366 23/09/18,19:47:26,08,09,1, 11.9,1,1, 10.127, 10455.485, 267.760, 52842.335 23/09/18,19:47:26,09,09,1, 11.9,1,1, 10.127, 10455.474, 267.760, 52842.349 23/09/18,19:47:26,10,09,1, 11.9,1,1, 10.127, 10455.486, 267.752, 52842.340 23/09/18,19:47:26,11,09,1, 11.9,1,1, 10.127, 10455.479, 267.758, 52842.336 23/09/18,19:47:26,12,09,1, 11.9,1,1, 10.127, 10455.466, 267.727, 52842.351 23/09/18,19:47:26,13,09,1, 11.9,1,1, 10.127, 10455.460, 267.734, 52842.316 23/09/18,19:47:26,14,09,1, 11.9,1,1, 10.127, 10455.474, 267.744, 52842.400 23/09/18,19:47:26,15,09,1, 11.9,1,1, 10.127, 10455.458, 267.730, 52842.394 23/09/18,19:47:26,16,09,1, 11.9,1,1, 10.127, 10455.448, 267.714, 52842.400 23/09/18,19:47:26,17,09,1, 11.9,1,1, 10.127, 10455.479, 267.712, 52842.391 23/09/18,19:47:26,18,09,1, 11.9,1,1, 10.127, 10455.457, 267.726, 52842.365 23/09/18,19:47:26,19,09,1, 11.9,1,1, 10.127, 10455.454, 267.724, 52842.359 23/09/18,19:47:27,00,09,1, 11.9,1,1, 10.128, 10455.446, 267.724, 52842.359 23/09/18,19:47:27,01,09,1, 11.9,1,1, 10.128, 10455.444, 267.690, 52842.387 23/09/18,19:47:27,02,09,1, 11.9,1,1, 10.128, 10455.447, 267.687, 52842.392 23/09/18,19:47:27,03,09,1, 11.9,1,1, 10.128, 10455.455, 267.700, 52842.395 23/09/18,19:47:27,04,09,1, 11.9,1,1, 10.128, 10455.464, 267.691, 52842.426 23/09/18,19:47:27,05,09,1, 11.9,1,1, 10.128, 10455.462, 267.671, 52842.390 23/09/18,19:47:27,06,09,1, 11.9,1,1, 10.128, 10455.473, 267.663, 52842.382 23/09/18,19:47:27,07,09,1, 11.9,1,1, 10.128, 10455.481, 267.660, 52842.396 23/09/18,19:47:27,08,09,1, 11.9,1,1, 10.128, 10455.459, 267.634, 52842.397 23/09/18,19:47:27,09,09,1, 11.9,1,1, 10.128, 10455.487, 267.629, 52842.386 23/09/18,19:47:27,10,09,1, 11.9,1,1, 10.128, 10455.437, 267.615, 52842.386 23/09/18,19:47:27,11,09,1, 11.9,1,1, 10.128, 10455.459, 267.578, 52842.369 23/09/18,19:47:27,12,09,1, 11.9,1,1, 10.128, 10455.451, 267.606, 52842.336 23/09/18,19:47:27,13,09,1, 11.9,1,1, 10.128, 10455.458, 267.594, 52842.364 23/09/18,19:47:27,14,09,1, 11.9,1,1, 10.128, 10455.464, 267.590, 52842.339 23/09/18,19:47:27,15,09,1, 11.9,1,1, 10.128, 10455.458, 267.577, 52842.360 23/09/18,19:47:27,16,09,1, 11.9,1,1, 10.128, 10455.449, 267.584, 52842.358 23/09/18,19:47:27,17,09,1, 11.9,1,1, 10.128, 10455.459, 267.564, 52842.374 23/09/18,19:47:27,18,09,1, 11.9,1,1, 10.128, 10455.450, 267.587, 52842.354 23/09/18,19:47:27,19,09,1, 11.9,1,1, 10.128, 10455.472, 267.561, 52842.386 23/09/18,19:47:28,00,10,1, 11.8,1,1, 10.130, 10455.471, 267.561, 52842.386 23/09/18,19:47:28,01,10,1, 11.8,1,1, 10.130, 10455.457, 267.556, 52842.372 23/09/18,19:47:28,02,10,1, 11.8,1,1, 10.130, 10455.484, 267.563, 52842.590 23/09/18,19:47:28,03,10,1, 11.8,1,1, 10.130, 10455.487, 267.539, 52842.306 23/09/18,19:47:28,04,10,1, 11.8,1,1, 10.130, 10455.491, 267.540, 52842.296 23/09/18,19:47:28,05,10,1, 11.8,1,1, 10.130, 10455.475, 267.542, 52842.351 23/09/18,19:47:28,06,10,1, 11.8,1,1, 10.130, 10455.487, 267.532, 52842.367 23/09/18,19:47:28,07,10,1, 11.8,1,1, 10.130, 10455.465, 267.552, 52842.355 23/09/18,19:47:28,08,10,1, 11.8,1,1, 10.130, 10455.482, 267.555, 52842.388 23/09/18,19:47:28,09,10,1, 11.8,1,1, 10.130, 10455.476, 267.564, 52842.378 23/09/18,19:47:28,10,10,1, 11.8,1,1, 10.130, 10455.483, 267.550, 52842.401 23/09/18,19:47:28,11,10,1, 11.8,1,1, 10.130, 10455.477, 267.575, 52842.413 23/09/18,19:47:28,12,10,1, 11.8,1,1, 10.130, 10455.456, 267.579, 52842.385 23/09/18,19:47:28,13,10,1, 11.8,1,1, 10.130, 10455.480, 267.576, 52842.415 23/09/18,19:47:28,14,10,1, 11.8,1,1, 10.130, 10455.469, 267.609, 52842.427 23/09/18,19:47:28,15,10,1, 11.8,1,1, 10.130, 10455.454, 267.599, 52842.436 23/09/18,19:47:28,16,10,1, 11.8,1,1, 10.130, 10455.447, 267.620, 52842.449 23/09/18,19:47:28,17,10,1, 11.8,1,1, 10.130, 10455.432, 267.628, 52842.495 23/09/18,19:47:28,18,10,1, 11.8,1,1, 10.130, 10455.414, 267.618, 52842.438 23/09/18,19:47:28,19,10,1, 11.8,1,1, 10.130, 10455.418, 267.654, 52842.449 23/09/18,19:47:29,00,09,1, 11.9,1,1, 10.129, 10455.413, 267.654, 52842.449 23/09/18,19:47:29,01,09,1, 11.9,1,1, 10.129, 10455.364, 267.664, 52842.465 23/09/18,19:47:29,02,09,1, 11.9,1,1, 10.129, 10455.373, 267.676, 52842.474 23/09/18,19:47:29,03,09,1, 11.9,1,1, 10.129, 10455.361, 267.666, 52842.507 23/09/18,19:47:29,04,09,1, 11.9,1,1, 10.129, 10455.337, 267.690, 52842.477 23/09/18,19:47:29,05,09,1, 11.9,1,1, 10.129, 10455.344, 267.677, 52842.518 23/09/18,19:47:29,06,09,1, 11.9,1,1, 10.129, 10455.331, 267.690, 52842.534 23/09/18,19:47:29,07,09,1, 11.9,1,1, 10.129, 10455.324, 267.685, 52842.547 23/09/18,19:47:29,08,09,1, 11.9,1,1, 10.129, 10455.303, 267.702, 52842.523 23/09/18,19:47:29,09,09,1, 11.9,1,1, 10.129, 10455.304, 267.694, 52842.526 23/09/18,19:47:29,10,09,1, 11.9,1,1, 10.129, 10455.301, 267.709, 52842.572 23/09/18,19:47:29,11,09,1, 11.9,1,1, 10.129, 10455.265, 267.706, 52842.575 23/09/18,19:47:29,12,09,1, 11.9,1,1, 10.129, 10455.251, 267.703, 52842.532 23/09/18,19:47:29,13,09,1, 11.9,1,1, 10.129, 10455.255, 267.712, 52842.566 23/09/18,19:47:29,14,09,1, 11.9,1,1, 10.129, 10455.248, 267.721, 52842.588 23/09/18,19:47:29,15,09,1, 11.9,1,1, 10.129, 10455.243, 267.711, 52842.571 23/09/18,19:47:29,16,09,1, 11.9,1,1, 10.129, 10455.224, 267.718, 52842.602 23/09/18,19:47:29,17,09,1, 11.9,1,1, 10.129, 10455.209, 267.724, 52842.596 23/09/18,19:47:29,18,09,1, 11.9,1,1, 10.129, 10455.208, 267.745, 52842.600 23/09/18,19:47:29,19,09,1, 11.9,1,1, 10.129, 10455.207, 267.737, 52842.586 23/09/18,19:47:30,00,09,1, 11.9,1,1, 10.130, 10455.204, 267.737, 52842.586 23/09/18,19:47:30,01,09,1, 11.9,1,1, 10.130, 10455.191, 267.720, 52842.630 23/09/18,19:47:30,02,09,1, 11.9,1,1, 10.130, 10455.177, 267.734, 52842.606 23/09/18,19:47:30,03,09,1, 11.9,1,1, 10.130, 10455.177, 267.759, 52842.667 23/09/18,19:47:30,04,09,1, 11.9,1,1, 10.130, 10455.169, 267.739, 52842.663 23/09/18,19:47:30,05,09,1, 11.9,1,1, 10.130, 10455.176, 267.722, 52842.669 23/09/18,19:47:30,06,09,1, 11.9,1,1, 10.130, 10455.167, 267.750, 52842.665 23/09/18,19:47:30,07,09,1, 11.9,1,1, 10.130, 10455.178, 267.741, 52842.658 23/09/18,19:47:30,08,09,1, 11.9,1,1, 10.130, 10455.157, 267.733, 52842.653 23/09/18,19:47:30,09,09,1, 11.9,1,1, 10.130, 10455.162, 267.743, 52842.648 23/09/18,19:47:30,10,09,1, 11.9,1,1, 10.130, 10455.156, 267.742, 52842.653 23/09/18,19:47:30,11,09,1, 11.9,1,1, 10.130, 10455.158, 267.748, 52842.684 23/09/18,19:47:30,12,09,1, 11.9,1,1, 10.130, 10455.151, 267.753, 52842.718 23/09/18,19:47:30,13,09,1, 11.9,1,1, 10.130, 10455.146, 267.757, 52842.721 23/09/18,19:47:30,14,09,1, 11.9,1,1, 10.130, 10455.150, 267.728, 52842.736 23/09/18,19:47:30,15,09,1, 11.9,1,1, 10.130, 10455.127, 267.779, 52842.744 23/09/18,19:47:30,16,09,1, 11.9,1,1, 10.130, 10455.166, 267.766, 52842.757 23/09/18,19:47:30,17,09,1, 11.9,1,1, 10.130, 10455.111, 267.765, 52842.765 23/09/18,19:47:30,18,09,1, 11.9,1,1, 10.130, 10455.131, 267.768, 52842.778 23/09/18,19:47:30,19,09,1, 11.9,1,1, 10.130, 10455.141, 267.781, 52842.798 23/09/18,19:47:31,00,09,1, 11.9,1,1, 10.130, 10455.137, 267.781, 52842.798 23/09/18,19:47:31,01,09,1, 11.9,1,1, 10.130, 10455.092, 267.778, 52842.772 23/09/18,19:47:31,02,09,1, 11.9,1,1, 10.130, 10455.095, 267.796, 52842.831 23/09/18,19:47:31,03,09,1, 11.9,1,1, 10.130, 10455.094, 267.780, 52842.831 23/09/18,19:47:31,04,09,1, 11.9,1,1, 10.130, 10455.078, 267.756, 52842.820 23/09/18,19:47:31,05,09,1, 11.9,1,1, 10.130, 10455.061, 267.791, 52842.830 23/09/18,19:47:31,06,09,1, 11.9,1,1, 10.130, 10455.062, 267.782, 52842.835 23/09/18,19:47:31,07,09,1, 11.9,1,1, 10.130, 10455.065, 267.773, 52842.845 23/09/18,19:47:31,08,09,1, 11.9,1,1, 10.130, 10455.059, 267.780, 52842.849 23/09/18,19:47:31,09,09,1, 11.9,1,1, 10.130, 10455.033, 267.783, 52842.864 23/09/18,19:47:31,10,09,1, 11.9,1,1, 10.130, 10455.027, 267.813, 52842.869 23/09/18,19:47:31,11,09,1, 11.9,1,1, 10.130, 10455.011, 267.815, 52842.871 23/09/18,19:47:31,12,09,1, 11.9,1,1, 10.130, 10455.015, 267.807, 52842.883 23/09/18,19:47:31,13,09,1, 11.9,1,1, 10.130, 10454.997, 267.799, 52842.874 23/09/18,19:47:31,14,09,1, 11.9,1,1, 10.130, 10454.984, 267.799, 52842.872 23/09/18,19:47:31,15,09,1, 11.9,1,1, 10.130, 10454.957, 267.789, 52842.885 23/09/18,19:47:31,16,09,1, 11.9,1,1, 10.130, 10454.967, 267.777, 52842.890 23/09/18,19:47:31,17,09,1, 11.9,1,1, 10.130, 10454.957, 267.765, 52842.919 23/09/18,19:47:31,18,09,1, 11.9,1,1, 10.130, 10454.936, 267.765, 52842.940 23/09/18,19:47:31,19,09,1, 11.9,1,1, 10.130, 10454.919, 267.747, 52842.897 23/09/18,19:47:32,00,10,1, 11.9,1,1, 10.129, 10454.912, 267.747, 52842.897 23/09/18,19:47:32,01,10,1, 11.9,1,1, 10.129, 10454.893, 267.748, 52842.897 23/09/18,19:47:32,02,10,1, 11.9,1,1, 10.129, 10454.887, 267.737, 52842.909 23/09/18,19:47:32,03,10,1, 11.9,1,1, 10.129, 10454.859, 267.708, 52842.898 23/09/18,19:47:32,04,10,1, 11.9,1,1, 10.129, 10454.846, 267.706, 52842.917 23/09/18,19:47:32,05,10,1, 11.9,1,1, 10.129, 10454.838, 267.689, 52842.914 23/09/18,19:47:32,06,10,1, 11.9,1,1, 10.129, 10454.821, 267.682, 52842.908 23/09/18,19:47:32,07,10,1, 11.9,1,1, 10.129, 10454.831, 267.691, 52842.942 23/09/18,19:47:32,08,10,1, 11.9,1,1, 10.129, 10454.788, 267.665, 52842.932 23/09/18,19:47:32,09,10,1, 11.9,1,1, 10.129, 10454.813, 267.644, 52842.956 23/09/18,19:47:32,10,10,1, 11.9,1,1, 10.129, 10454.768, 267.643, 52842.918 23/09/18,19:47:32,11,10,1, 11.9,1,1, 10.129, 10454.755, 267.621, 52842.922 23/09/18,19:47:32,12,10,1, 11.9,1,1, 10.129, 10454.722, 267.612, 52842.913 23/09/18,19:47:32,13,10,1, 11.9,1,1, 10.129, 10454.754, 267.605, 52842.936 23/09/18,19:47:32,14,10,1, 11.9,1,1, 10.129, 10454.731, 267.579, 52842.911 23/09/18,19:47:32,15,10,1, 11.9,1,1, 10.129, 10454.715, 267.577, 52842.948 23/09/18,19:47:32,16,10,1, 11.9,1,1, 10.129, 10454.712, 267.569, 52842.922 23/09/18,19:47:32,17,10,1, 11.9,1,1, 10.129, 10454.671, 267.540, 52842.962 23/09/18,19:47:32,18,10,1, 11.9,1,1, 10.129, 10454.656, 267.537, 52842.937 23/09/18,19:47:32,19,10,1, 11.9,1,1, 10.129, 10454.659, 267.516, 52842.925 23/09/18,19:47:33,00,10,1, 11.8,1,1, 10.132, 10454.654, 267.516, 52842.925 23/09/18,19:47:33,01,10,1, 11.8,1,1, 10.132, 10454.612, 267.516, 52842.951 23/09/18,19:47:33,02,10,1, 11.8,1,1, 10.132, 10454.604, 267.476, 52842.975 23/09/18,19:47:33,03,10,1, 11.8,1,1, 10.132, 10454.598, 267.485, 52842.935 23/09/18,19:47:33,04,10,1, 11.8,1,1, 10.132, 10454.577, 267.484, 52842.990 23/09/18,19:47:33,05,10,1, 11.8,1,1, 10.132, 10454.544, 267.480, 52843.014 23/09/18,19:47:33,06,10,1, 11.8,1,1, 10.132, 10454.530, 267.484, 52842.975 23/09/18,19:47:33,07,10,1, 11.8,1,1, 10.132, 10454.496, 267.447, 52842.964 23/09/18,19:47:33,08,10,1, 11.8,1,1, 10.132, 10454.478, 267.461, 52842.972 23/09/18,19:47:33,09,10,1, 11.8,1,1, 10.132, 10454.457, 267.428, 52842.993 23/09/18,19:47:33,10,10,1, 11.8,1,1, 10.132, 10454.460, 267.433, 52842.988 23/09/18,19:47:33,11,10,1, 11.8,1,1, 10.132, 10454.428, 267.406, 52843.019 23/09/18,19:47:33,12,10,1, 11.8,1,1, 10.132, 10454.384, 267.430, 52843.007 23/09/18,19:47:33,13,10,1, 11.8,1,1, 10.132, 10454.371, 267.435, 52843.020 23/09/18,19:47:33,14,10,1, 11.8,1,1, 10.132, 10454.356, 267.415, 52843.025 23/09/18,19:47:33,15,10,1, 11.8,1,1, 10.132, 10454.322, 267.399, 52843.046 23/09/18,19:47:33,16,10,1, 11.8,1,1, 10.132, 10454.301, 267.401, 52843.029 23/09/18,19:47:33,17,10,1, 11.8,1,1, 10.132, 10454.270, 267.385, 52843.058 23/09/18,19:47:33,18,10,1, 11.8,1,1, 10.132, 10454.244, 267.382, 52843.057 23/09/18,19:47:33,19,10,1, 11.8,1,1, 10.132, 10454.219, 267.417, 52843.050 23/09/18,19:47:34,00,10,1, 11.9,1,1, 10.129, 10454.211, 267.417, 52843.050 23/09/18,19:47:34,01,10,1, 11.9,1,1, 10.129, 10454.174, 267.386, 52843.067 23/09/18,19:47:34,02,10,1, 11.9,1,1, 10.129, 10454.132, 267.381, 52843.118 23/09/18,19:47:34,03,10,1, 11.9,1,1, 10.129, 10454.120, 267.385, 52843.057 23/09/18,19:47:34,04,10,1, 11.9,1,1, 10.129, 10454.119, 267.365, 52843.072 23/09/18,19:47:34,05,10,1, 11.9,1,1, 10.129, 10454.080, 267.366, 52843.048 23/09/18,19:47:34,06,10,1, 11.9,1,1, 10.129, 10454.069, 267.401, 52843.090 23/09/18,19:47:34,07,10,1, 11.9,1,1, 10.129, 10454.046, 267.371, 52843.100 23/09/18,19:47:34,08,10,1, 11.9,1,1, 10.129, 10454.026, 267.385, 52843.089 23/09/18,19:47:34,09,10,1, 11.9,1,1, 10.129, 10453.977, 267.393, 52843.084 23/09/18,19:47:34,10,10,1, 11.9,1,1, 10.129, 10453.957, 267.410, 52843.108 23/09/18,19:47:34,11,10,1, 11.9,1,1, 10.129, 10453.959, 267.396, 52843.129 23/09/18,19:47:34,12,10,1, 11.9,1,1, 10.129, 10453.914, 267.385, 52843.132 23/09/18,19:47:34,13,10,1, 11.9,1,1, 10.129, 10453.900, 267.414, 52843.136 23/09/18,19:47:34,14,10,1, 11.9,1,1, 10.129, 10453.898, 267.378, 52843.144 23/09/18,19:47:34,15,10,1, 11.9,1,1, 10.129, 10453.872, 267.401, 52843.149 23/09/18,19:47:34,16,10,1, 11.9,1,1, 10.129, 10453.860, 267.384, 52843.151 23/09/18,19:47:34,17,10,1, 11.9,1,1, 10.129, 10453.816, 267.401, 52843.126 23/09/18,19:47:34,18,10,1, 11.9,1,1, 10.129, 10453.801, 267.390, 52843.172 23/09/18,19:47:34,19,10,1, 11.9,1,1, 10.129, 10453.799, 267.415, 52843.158 23/09/18,19:47:35,00,09,1, 11.9,1,1, 10.129, 10453.794, 267.415, 52843.158 23/09/18,19:47:35,01,09,1, 11.9,1,1, 10.129, 10453.731, 267.374, 52843.160 23/09/18,19:47:35,02,09,1, 11.9,1,1, 10.129, 10453.751, 267.362, 52843.197 23/09/18,19:47:35,03,09,1, 11.9,1,1, 10.129, 10453.709, 267.397, 52843.332 23/09/18,19:47:35,04,09,1, 11.9,1,1, 10.129, 10453.673, 267.397, 52843.127 23/09/18,19:47:35,05,09,1, 11.9,1,1, 10.129, 10453.677, 267.403, 52843.151 23/09/18,19:47:35,06,09,1, 11.9,1,1, 10.129, 10453.681, 267.440, 52843.204 23/09/18,19:47:35,07,09,1, 11.9,1,1, 10.129, 10453.625, 267.404, 52843.225 23/09/18,19:47:35,08,09,1, 11.9,1,1, 10.129, 10453.629, 267.421, 52843.244 23/09/18,19:47:35,09,09,1, 11.9,1,1, 10.129, 10453.563, 267.421, 52843.241 23/09/18,19:47:35,10,09,1, 11.9,1,1, 10.129, 10453.559, 267.432, 52843.264 23/09/18,19:47:35,11,09,1, 11.9,1,1, 10.129, 10453.556, 267.441, 52843.256 23/09/18,19:47:35,12,09,1, 11.9,1,1, 10.129, 10453.481, 267.444, 52843.272 23/09/18,19:47:35,13,09,1, 11.9,1,1, 10.129, 10453.456, 267.444, 52843.303 23/09/18,19:47:35,14,09,1, 11.9,1,1, 10.129, 10453.451, 267.453, 52843.296 23/09/18,19:47:35,15,09,1, 11.9,1,1, 10.129, 10453.428, 267.469, 52843.327 23/09/18,19:47:35,16,09,1, 11.9,1,1, 10.129, 10453.406, 267.476, 52843.340 23/09/18,19:47:35,17,09,1, 11.9,1,1, 10.129, 10453.365, 267.454, 52843.333 23/09/18,19:47:35,18,09,1, 11.9,1,1, 10.129, 10453.323, 267.476, 52843.336 23/09/18,19:47:35,19,09,1, 11.9,1,1, 10.129, 10453.326, 267.508, 52843.389 23/09/18,19:47:36,00,09,1, 11.9,1,1, 10.127, 10453.318, 267.508, 52843.389 23/09/18,19:47:36,01,09,1, 11.9,1,1, 10.127, 10453.265, 267.510, 52843.342 23/09/18,19:47:36,02,09,1, 11.9,1,1, 10.127, 10453.225, 267.519, 52843.400 23/09/18,19:47:36,03,09,1, 11.9,1,1, 10.127, 10453.195, 267.545, 52843.373 23/09/18,19:47:36,04,09,1, 11.9,1,1, 10.127, 10453.172, 267.542, 52843.416 23/09/18,19:47:36,05,09,1, 11.9,1,1, 10.127, 10453.159, 267.564, 52843.409 23/09/18,19:47:36,06,09,1, 11.9,1,1, 10.127, 10453.126, 267.562, 52843.426 23/09/18,19:47:36,07,09,1, 11.9,1,1, 10.127, 10453.102, 267.582, 52843.444 23/09/18,19:47:36,08,09,1, 11.9,1,1, 10.127, 10453.070, 267.596, 52843.443 23/09/18,19:47:36,09,09,1, 11.9,1,1, 10.127, 10453.061, 267.590, 52843.377 23/09/18,19:47:36,10,09,1, 11.9,1,1, 10.127, 10453.047, 267.643, 52843.497 23/09/18,19:47:36,11,09,1, 11.9,1,1, 10.127, 10453.012, 267.622, 52843.506 23/09/18,19:47:36,12,09,1, 11.9,1,1, 10.127, 10452.990, 267.645, 52843.347 23/09/18,19:47:36,13,09,1, 11.9,1,1, 10.127, 10452.977, 267.656, 52843.498 23/09/18,19:47:36,14,09,1, 11.9,1,1, 10.127, 10452.935, 267.682, 52843.520 23/09/18,19:47:36,15,09,1, 11.9,1,1, 10.127, 10452.898, 267.686, 52843.493 23/09/18,19:47:36,16,09,1, 11.9,1,1, 10.127, 10452.897, 267.718, 52843.579 23/09/18,19:47:36,17,09,1, 11.9,1,1, 10.127, 10452.869, 267.745, 52843.580 23/09/18,19:47:36,18,09,1, 11.9,1,1, 10.127, 10452.844, 267.718, 52843.576 23/09/18,19:47:36,19,09,1, 11.9,1,1, 10.127, 10452.831, 267.762, 52843.576 23/09/18,19:47:37,00,09,1, 11.9,1,1, 10.129, 10452.826, 267.762, 52843.576 23/09/18,19:47:37,01,09,1, 11.9,1,1, 10.129, 10452.784, 267.799, 52843.649 23/09/18,19:47:37,02,09,1, 11.9,1,1, 10.129, 10452.772, 267.799, 52843.645 23/09/18,19:47:37,03,09,1, 11.9,1,1, 10.129, 10452.743, 267.816, 52843.608 23/09/18,19:47:37,04,09,1, 11.9,1,1, 10.129, 10452.752, 267.827, 52843.572 23/09/18,19:47:37,05,09,1, 11.9,1,1, 10.129, 10452.705, 267.843, 52843.648 23/09/18,19:47:37,06,09,1, 11.9,1,1, 10.129, 10452.708, 267.878, 52843.684 23/09/18,19:47:37,07,09,1, 11.9,1,1, 10.129, 10452.693, 267.888, 52843.657 23/09/18,19:47:37,08,09,1, 11.9,1,1, 10.129, 10452.682, 267.918, 52843.717 23/09/18,19:47:37,09,09,1, 11.9,1,1, 10.129, 10452.681, 267.927, 52843.682 23/09/18,19:47:37,10,09,1, 11.9,1,1, 10.129, 10452.631, 267.946, 52843.670 23/09/18,19:47:37,11,09,1, 11.9,1,1, 10.129, 10452.637, 267.966, 52843.723 23/09/18,19:47:37,12,09,1, 11.9,1,1, 10.129, 10452.615, 267.979, 52843.744 23/09/18,19:47:37,13,09,1, 11.9,1,1, 10.129, 10452.606, 268.031, 52843.785 23/09/18,19:47:37,14,09,1, 11.9,1,1, 10.129, 10452.575, 268.016, 52843.789 23/09/18,19:47:37,15,09,1, 11.9,1,1, 10.129, 10452.552, 268.027, 52843.765 23/09/18,19:47:37,16,09,1, 11.9,1,1, 10.129, 10452.545, 268.043, 52843.770 23/09/18,19:47:37,17,09,1, 11.9,1,1, 10.129, 10452.545, 268.054, 52843.785 23/09/18,19:47:37,18,09,1, 11.9,1,1, 10.129, 10452.531, 268.088, 52843.781 23/09/18,19:47:37,19,09,1, 11.9,1,1, 10.129, 10452.503, 268.086, 52843.820 23/09/18,19:47:38,00,08,1, 11.9,1,1, 10.126, 10452.501, 268.086, 52843.820 23/09/18,19:47:38,01,08,1, 11.9,1,1, 10.126, 10452.479, 268.130, 52843.853 23/09/18,19:47:38,02,08,1, 11.9,1,1, 10.126, 10452.460, 268.136, 52843.839 23/09/18,19:47:38,03,08,1, 11.9,1,1, 10.126, 10452.443, 268.141, 52843.854 23/09/18,19:47:38,04,08,1, 11.9,1,1, 10.126, 10452.430, 268.167, 52843.852 23/09/18,19:47:38,05,08,1, 11.9,1,1, 10.126, 10452.413, 268.196, 52843.874 23/09/18,19:47:38,06,08,1, 11.9,1,1, 10.126, 10452.398, 268.199, 52843.888 23/09/18,19:47:38,07,08,1, 11.9,1,1, 10.126, 10452.393, 268.218, 52843.926 23/09/18,19:47:38,08,08,1, 11.9,1,1, 10.126, 10452.367, 268.246, 52843.928 23/09/18,19:47:38,09,08,1, 11.9,1,1, 10.126, 10452.348, 268.255, 52843.907 23/09/18,19:47:38,10,08,1, 11.9,1,1, 10.126, 10452.322, 268.287, 52843.955 23/09/18,19:47:38,11,08,1, 11.9,1,1, 10.126, 10452.321, 268.287, 52843.926 23/09/18,19:47:38,12,08,1, 11.9,1,1, 10.126, 10452.289, 268.302, 52843.941 23/09/18,19:47:38,13,08,1, 11.9,1,1, 10.126, 10452.291, 268.303, 52843.945 23/09/18,19:47:38,14,08,1, 11.9,1,1, 10.126, 10452.281, 268.324, 52843.970 23/09/18,19:47:38,15,08,1, 11.9,1,1, 10.126, 10452.272, 268.318, 52843.968 23/09/18,19:47:38,16,08,1, 11.9,1,1, 10.126, 10452.254, 268.340, 52843.983 23/09/18,19:47:38,17,08,1, 11.9,1,1, 10.126, 10452.231, 268.356, 52844.011 23/09/18,19:47:38,18,08,1, 11.9,1,1, 10.126, 10452.229, 268.384, 52843.992 23/09/18,19:47:38,19,08,1, 11.9,1,1, 10.126, 10452.215, 268.401, 52844.006 23/09/18,19:47:39,00,08,1, 11.9,1,1, 10.124, 10452.209, 268.401, 52844.006 23/09/18,19:47:39,01,08,1, 11.9,1,1, 10.124, 10452.183, 268.410, 52843.978 23/09/18,19:47:39,02,08,1, 11.9,1,1, 10.124, 10452.168, 268.419, 52843.982 23/09/18,19:47:39,03,08,1, 11.9,1,1, 10.124, 10452.133, 268.457, 52843.982 23/09/18,19:47:39,04,08,1, 11.9,1,1, 10.124, 10452.104, 268.463, 52844.001 23/09/18,19:47:39,05,08,1, 11.9,1,1, 10.124, 10452.138, 268.479, 52844.028 23/09/18,19:47:39,06,08,1, 11.9,1,1, 10.124, 10452.101, 268.486, 52844.057 23/09/18,19:47:39,07,08,1, 11.9,1,1, 10.124, 10452.090, 268.510, 52844.019 23/09/18,19:47:39,08,08,1, 11.9,1,1, 10.124, 10452.095, 268.524, 52844.028 23/09/18,19:47:39,09,08,1, 11.9,1,1, 10.124, 10452.089, 268.530, 52844.044 23/09/18,19:47:39,10,08,1, 11.9,1,1, 10.124, 10452.075, 268.568, 52844.020 23/09/18,19:47:39,11,08,1, 11.9,1,1, 10.124, 10452.063, 268.557, 52844.021 23/09/18,19:47:39,12,08,1, 11.9,1,1, 10.124, 10452.046, 268.579, 52844.037 23/09/18,19:47:39,13,08,1, 11.9,1,1, 10.124, 10452.031, 268.579, 52844.058 23/09/18,19:47:39,14,08,1, 11.9,1,1, 10.124, 10452.007, 268.619, 52844.050 23/09/18,19:47:39,15,08,1, 11.9,1,1, 10.124, 10451.985, 268.632, 52844.045 23/09/18,19:47:39,16,08,1, 11.9,1,1, 10.124, 10451.971, 268.670, 52844.077 23/09/18,19:47:39,17,08,1, 11.9,1,1, 10.124, 10451.974, 268.642, 52844.015 23/09/18,19:47:39,18,08,1, 11.9,1,1, 10.124, 10451.964, 268.669, 52844.053 23/09/18,19:47:39,19,08,1, 11.9,1,1, 10.124, 10451.946, 268.676, 52844.042 23/09/18,19:47:40,00,08,1, 11.9,1,1, 10.129, 10451.941, 268.676, 52844.042 23/09/18,19:47:40,01,08,1, 11.9,1,1, 10.129, 10451.916, 268.708, 52844.056 23/09/18,19:47:40,02,08,1, 11.9,1,1, 10.129, 10451.911, 268.739, 52844.085 23/09/18,19:47:40,03,08,1, 11.9,1,1, 10.129, 10451.890, 268.753, 52844.092 23/09/18,19:47:40,04,08,1, 11.9,1,1, 10.129, 10451.916, 268.760, 52844.130 23/09/18,19:47:40,05,08,1, 11.9,1,1, 10.129, 10451.888, 268.798, 52844.150 23/09/18,19:47:40,06,08,1, 11.9,1,1, 10.129, 10451.865, 268.812, 52844.093 23/09/18,19:47:40,07,08,1, 11.9,1,1, 10.129, 10451.881, 268.815, 52844.098 23/09/18,19:47:40,08,08,1, 11.9,1,1, 10.129, 10451.896, 268.840, 52844.163 23/09/18,19:47:40,09,08,1, 11.9,1,1, 10.129, 10451.843, 268.844, 52844.135 23/09/18,19:47:40,10,08,1, 11.9,1,1, 10.129, 10451.851, 268.851, 52844.157 23/09/18,19:47:40,11,08,1, 11.9,1,1, 10.129, 10451.856, 268.879, 52844.110 23/09/18,19:47:40,12,08,1, 11.9,1,1, 10.129, 10451.847, 268.887, 52844.120 23/09/18,19:47:40,13,08,1, 11.9,1,1, 10.129, 10451.829, 268.875, 52844.151 23/09/18,19:47:40,14,08,1, 11.9,1,1, 10.129, 10451.836, 268.908, 52844.129 23/09/18,19:47:40,15,08,1, 11.9,1,1, 10.129, 10451.818, 268.921, 52844.098 23/09/18,19:47:40,16,08,1, 11.9,1,1, 10.129, 10451.812, 268.954, 52844.132 23/09/18,19:47:40,17,08,1, 11.9,1,1, 10.129, 10451.833, 268.972, 52844.156 23/09/18,19:47:40,18,08,1, 11.9,1,1, 10.129, 10451.780, 268.980, 52844.169 23/09/18,19:47:40,19,08,1, 11.9,1,1, 10.129, 10451.793, 268.999, 52844.148 23/09/18,19:47:41,00,08,1, 11.9,1,1, 10.126, 10451.791, 268.999, 52844.148 23/09/18,19:47:41,01,08,1, 11.9,1,1, 10.126, 10451.781, 269.018, 52844.135 23/09/18,19:47:41,02,08,1, 11.9,1,1, 10.126, 10451.764, 269.044, 52844.167 23/09/18,19:47:41,03,08,1, 11.9,1,1, 10.126, 10451.790, 269.054, 52844.176 23/09/18,19:47:41,04,08,1, 11.9,1,1, 10.126, 10451.765, 269.044, 52844.169 23/09/18,19:47:41,05,08,1, 11.9,1,1, 10.126, 10451.751, 269.052, 52844.158 23/09/18,19:47:41,06,08,1, 11.9,1,1, 10.126, 10451.729, 269.074, 52844.207 23/09/18,19:47:41,07,08,1, 11.9,1,1, 10.126, 10451.755, 269.065, 52844.166 23/09/18,19:47:41,08,08,1, 11.9,1,1, 10.126, 10451.732, 269.088, 52844.187 23/09/18,19:47:41,09,08,1, 11.9,1,1, 10.126, 10451.721, 269.117, 52844.351 23/09/18,19:47:41,10,08,1, 11.9,1,1, 10.126, 10451.702, 269.117, 52844.138 23/09/18,19:47:41,11,08,1, 11.9,1,1, 10.126, 10451.678, 269.117, 52844.135 23/09/18,19:47:41,12,08,1, 11.9,1,1, 10.126, 10451.681, 269.124, 52844.167 23/09/18,19:47:41,13,08,1, 11.9,1,1, 10.126, 10451.695, 269.141, 52844.150 23/09/18,19:47:41,14,08,1, 11.9,1,1, 10.126, 10451.702, 269.138, 52844.219 23/09/18,19:47:41,15,08,1, 11.9,1,1, 10.126, 10451.676, 269.135, 52844.171 23/09/18,19:47:41,16,08,1, 11.9,1,1, 10.126, 10451.659, 269.149, 52844.165 23/09/18,19:47:41,17,08,1, 11.9,1,1, 10.126, 10451.637, 269.159, 52844.189 23/09/18,19:47:41,18,08,1, 11.9,1,1, 10.126, 10451.645, 269.157, 52844.170 23/09/18,19:47:41,19,08,1, 11.9,1,1, 10.126, 10451.634, 269.167, 52844.186 23/09/18,19:47:42,00,07,1, 11.9,1,1, 10.129, 10451.633, 269.167, 52844.186 23/09/18,19:47:42,01,07,1, 11.9,1,1, 10.129, 10451.627, 269.175, 52844.206 23/09/18,19:47:42,02,07,1, 11.9,1,1, 10.129, 10451.629, 269.180, 52844.166 23/09/18,19:47:42,03,07,1, 11.9,1,1, 10.129, 10451.594, 269.184, 52844.197 23/09/18,19:47:42,04,07,1, 11.9,1,1, 10.129, 10451.577, 269.203, 52844.207 23/09/18,19:47:42,05,07,1, 11.9,1,1, 10.129, 10451.563, 269.204, 52844.184 23/09/18,19:47:42,06,07,1, 11.9,1,1, 10.129, 10451.572, 269.220, 52844.239 23/09/18,19:47:42,07,07,1, 11.9,1,1, 10.129, 10451.584, 269.203, 52844.216 23/09/18,19:47:42,08,07,1, 11.9,1,1, 10.129, 10451.543, 269.230, 52844.219 23/09/18,19:47:42,09,07,1, 11.9,1,1, 10.129, 10451.546, 269.210, 52844.257 23/09/18,19:47:42,10,07,1, 11.9,1,1, 10.129, 10451.537, 269.206, 52844.235 23/09/18,19:47:42,11,07,1, 11.9,1,1, 10.129, 10451.516, 269.218, 52844.227 23/09/18,19:47:42,12,07,1, 11.9,1,1, 10.129, 10451.531, 269.213, 52844.236 23/09/18,19:47:42,13,07,1, 11.9,1,1, 10.129, 10451.513, 269.205, 52844.239 23/09/18,19:47:42,14,07,1, 11.9,1,1, 10.129, 10451.518, 269.224, 52844.265 23/09/18,19:47:42,15,07,1, 11.9,1,1, 10.129, 10451.501, 269.231, 52844.229 23/09/18,19:47:42,16,07,1, 11.9,1,1, 10.129, 10451.495, 269.227, 52844.232 23/09/18,19:47:42,17,07,1, 11.9,1,1, 10.129, 10451.476, 269.209, 52844.245 23/09/18,19:47:42,18,07,1, 11.9,1,1, 10.129, 10451.475, 269.212, 52844.264 23/09/18,19:47:42,19,07,1, 11.9,1,1, 10.129, 10451.468, 269.250, 52844.240 23/09/18,19:47:43,00,07,1, 11.9,1,1, 10.130, 10451.466, 269.250, 52844.240 23/09/18,19:47:43,01,07,1, 11.9,1,1, 10.130, 10451.444, 269.233, 52844.257 23/09/18,19:47:43,02,07,1, 11.9,1,1, 10.130, 10451.463, 269.250, 52844.276 23/09/18,19:47:43,03,07,1, 11.9,1,1, 10.130, 10451.439, 269.254, 52844.318 23/09/18,19:47:43,04,07,1, 11.9,1,1, 10.130, 10451.419, 269.260, 52844.298 23/09/18,19:47:43,05,07,1, 11.9,1,1, 10.130, 10451.428, 269.266, 52844.306 23/09/18,19:47:43,06,07,1, 11.9,1,1, 10.130, 10451.414, 269.256, 52844.300 23/09/18,19:47:43,07,07,1, 11.9,1,1, 10.130, 10451.398, 269.268, 52844.298 23/09/18,19:47:43,08,07,1, 11.9,1,1, 10.130, 10451.386, 269.270, 52844.343 23/09/18,19:47:43,09,07,1, 11.9,1,1, 10.130, 10451.389, 269.272, 52844.353 23/09/18,19:47:43,10,07,1, 11.9,1,1, 10.130, 10451.370, 269.294, 52844.357 23/09/18,19:47:43,11,07,1, 11.9,1,1, 10.130, 10451.381, 269.305, 52844.332 23/09/18,19:47:43,12,07,1, 11.9,1,1, 10.130, 10451.359, 269.324, 52844.366 23/09/18,19:47:43,13,07,1, 11.9,1,1, 10.130, 10451.376, 269.330, 52844.368 23/09/18,19:47:43,14,07,1, 11.9,1,1, 10.130, 10451.379, 269.341, 52844.380 23/09/18,19:47:43,15,07,1, 11.9,1,1, 10.130, 10451.356, 269.364, 52844.384 23/09/18,19:47:43,16,07,1, 11.9,1,1, 10.130, 10451.372, 269.355, 52844.433 23/09/18,19:47:43,17,07,1, 11.9,1,1, 10.130, 10451.383, 269.356, 52844.413 23/09/18,19:47:43,18,07,1, 11.9,1,1, 10.130, 10451.391, 269.400, 52844.418 23/09/18,19:47:43,19,07,1, 11.9,1,1, 10.130, 10451.371, 269.403, 52844.425 23/09/18,19:47:44,00,08,1, 11.9,1,1, 10.130, 10451.366, 269.403, 52844.425 23/09/18,19:47:44,01,08,1, 11.9,1,1, 10.130, 10451.377, 269.438, 52844.448 23/09/18,19:47:44,02,08,1, 11.9,1,1, 10.130, 10451.327, 269.450, 52844.472 23/09/18,19:47:44,03,08,1, 11.9,1,1, 10.130, 10451.329, 269.462, 52844.454 23/09/18,19:47:44,04,08,1, 11.9,1,1, 10.130, 10451.364, 269.479, 52844.494 23/09/18,19:47:44,05,08,1, 11.9,1,1, 10.130, 10451.358, 269.509, 52844.479 23/09/18,19:47:44,06,08,1, 11.9,1,1, 10.130, 10451.364, 269.521, 52844.503 23/09/18,19:47:44,07,08,1, 11.9,1,1, 10.130, 10451.320, 269.524, 52844.518 23/09/18,19:47:44,08,08,1, 11.9,1,1, 10.130, 10451.338, 269.571, 52844.489 23/09/18,19:47:44,09,08,1, 11.9,1,1, 10.130, 10451.324, 269.574, 52844.545 23/09/18,19:47:44,10,08,1, 11.9,1,1, 10.130, 10451.303, 269.605, 52844.556 23/09/18,19:47:44,11,08,1, 11.9,1,1, 10.130, 10451.306, 269.617, 52844.598 23/09/18,19:47:44,12,08,1, 11.9,1,1, 10.130, 10451.301, 269.663, 52844.564 23/09/18,19:47:44,13,08,1, 11.9,1,1, 10.130, 10451.296, 269.688, 52844.625 23/09/18,19:47:44,14,08,1, 11.9,1,1, 10.130, 10451.254, 269.681, 52844.631 23/09/18,19:47:44,15,08,1, 11.9,1,1, 10.130, 10451.277, 269.717, 52844.622 23/09/18,19:47:44,16,08,1, 11.9,1,1, 10.130, 10451.274, 269.765, 52844.646 23/09/18,19:47:44,17,08,1, 11.9,1,1, 10.130, 10451.212, 269.796, 52844.643 23/09/18,19:47:44,18,08,1, 11.9,1,1, 10.130, 10451.205, 269.808, 52844.667 23/09/18,19:47:44,19,08,1, 11.9,1,1, 10.130, 10451.209, 269.850, 52844.668 23/09/18,19:47:45,00,08,1, 11.8,1,1, 10.127, 10451.207, 269.850, 52844.668 23/09/18,19:47:45,01,08,1, 11.8,1,1, 10.127, 10451.181, 269.887, 52844.666 23/09/18,19:47:45,02,08,1, 11.8,1,1, 10.127, 10451.186, 269.922, 52844.674 23/09/18,19:47:45,03,08,1, 11.8,1,1, 10.127, 10451.166, 269.948, 52844.691 23/09/18,19:47:45,04,08,1, 11.8,1,1, 10.127, 10451.126, 269.954, 52844.706 23/09/18,19:47:45,05,08,1, 11.8,1,1, 10.127, 10451.136, 269.992, 52844.754 23/09/18,19:47:45,06,08,1, 11.8,1,1, 10.127, 10451.125, 270.020, 52844.779 23/09/18,19:47:45,07,08,1, 11.8,1,1, 10.127, 10451.086, 270.036, 52844.784 23/09/18,19:47:45,08,08,1, 11.8,1,1, 10.127, 10451.079, 270.068, 52844.781 23/09/18,19:47:45,09,08,1, 11.8,1,1, 10.127, 10451.075, 270.090, 52844.798 23/09/18,19:47:45,10,08,1, 11.8,1,1, 10.127, 10451.108, 270.110, 52844.776 23/09/18,19:47:45,11,08,1, 11.8,1,1, 10.127, 10451.061, 270.104, 52844.780 23/09/18,19:47:45,12,08,1, 11.8,1,1, 10.127, 10451.059, 270.149, 52844.805 23/09/18,19:47:45,13,08,1, 11.8,1,1, 10.127, 10451.042, 270.177, 52844.820 23/09/18,19:47:45,14,08,1, 11.8,1,1, 10.127, 10451.045, 270.206, 52844.850 23/09/18,19:47:45,15,08,1, 11.8,1,1, 10.127, 10451.027, 270.226, 52844.868 23/09/18,19:47:45,16,08,1, 11.8,1,1, 10.127, 10451.022, 270.222, 52844.865 23/09/18,19:47:45,17,08,1, 11.8,1,1, 10.127, 10450.984, 270.253, 52844.867 23/09/18,19:47:45,18,08,1, 11.8,1,1, 10.127, 10450.966, 270.273, 52844.847 23/09/18,19:47:45,19,08,1, 11.8,1,1, 10.127, 10450.981, 270.283, 52844.848 23/09/18,19:47:46,00,07,1, 11.7,1,1, 10.129, 10450.974, 270.283, 52844.848 23/09/18,19:47:46,01,07,1, 11.7,1,1, 10.129, 10450.964, 270.314, 52844.887 23/09/18,19:47:46,02,07,1, 11.7,1,1, 10.129, 10450.934, 270.345, 52844.941 23/09/18,19:47:46,03,07,1, 11.7,1,1, 10.129, 10450.924, 270.360, 52844.915 23/09/18,19:47:46,04,07,1, 11.7,1,1, 10.129, 10450.933, 270.396, 52844.904 23/09/18,19:47:46,05,07,1, 11.7,1,1, 10.129, 10450.911, 270.383, 52844.920 23/09/18,19:47:46,06,07,1, 11.7,1,1, 10.129, 10450.898, 270.393, 52844.907 23/09/18,19:47:46,07,07,1, 11.7,1,1, 10.129, 10450.894, 270.390, 52844.899 23/09/18,19:47:46,08,07,1, 11.7,1,1, 10.129, 10450.895, 270.409, 52844.928 23/09/18,19:47:46,09,07,1, 11.7,1,1, 10.129, 10450.848, 270.415, 52844.953 23/09/18,19:47:46,10,07,1, 11.7,1,1, 10.129, 10450.853, 270.435, 52844.998 23/09/18,19:47:46,11,07,1, 11.7,1,1, 10.129, 10450.834, 270.464, 52844.962 23/09/18,19:47:46,12,07,1, 11.7,1,1, 10.129, 10450.828, 270.452, 52844.964 23/09/18,19:47:46,13,07,1, 11.7,1,1, 10.129, 10450.841, 270.490, 52844.982 23/09/18,19:47:46,14,07,1, 11.7,1,1, 10.129, 10450.834, 270.483, 52845.011 23/09/18,19:47:46,15,07,1, 11.7,1,1, 10.129, 10450.809, 270.509, 52845.014 23/09/18,19:47:46,16,07,1, 11.7,1,1, 10.129, 10450.811, 270.499, 52845.016 23/09/18,19:47:46,17,07,1, 11.7,1,1, 10.129, 10450.785, 270.502, 52844.968 23/09/18,19:47:46,18,07,1, 11.7,1,1, 10.129, 10450.777, 270.525, 52845.005 23/09/18,19:47:46,19,07,1, 11.7,1,1, 10.129, 10450.801, 270.531, 52845.022 23/09/18,19:47:47,00,08,1, 11.9,1,1, 10.130, 10450.798, 270.531, 52845.022 23/09/18,19:47:47,01,08,1, 11.9,1,1, 10.130, 10450.782, 270.552, 52845.049 23/09/18,19:47:47,02,08,1, 11.9,1,1, 10.130, 10450.791, 270.558, 52845.041 23/09/18,19:47:47,03,08,1, 11.9,1,1, 10.130, 10450.766, 270.564, 52845.031 23/09/18,19:47:47,04,08,1, 11.9,1,1, 10.130, 10450.759, 270.575, 52845.048 23/09/18,19:47:47,05,08,1, 11.9,1,1, 10.130, 10450.753, 270.613, 52845.060 23/09/18,19:47:47,06,08,1, 11.9,1,1, 10.130, 10450.752, 270.635, 52845.072 23/09/18,19:47:47,07,08,1, 11.9,1,1, 10.130, 10450.748, 270.656, 52845.086 23/09/18,19:47:47,08,08,1, 11.9,1,1, 10.130, 10450.746, 270.648, 52845.086 23/09/18,19:47:47,09,08,1, 11.9,1,1, 10.130, 10450.760, 270.668, 52845.085 23/09/18,19:47:47,10,08,1, 11.9,1,1, 10.130, 10450.751, 270.678, 52845.106 23/09/18,19:47:47,11,08,1, 11.9,1,1, 10.130, 10450.761, 270.724, 52845.149 23/09/18,19:47:47,12,08,1, 11.9,1,1, 10.130, 10450.733, 270.725, 52845.139 23/09/18,19:47:47,13,08,1, 11.9,1,1, 10.130, 10450.719, 270.770, 52845.135 23/09/18,19:47:47,14,08,1, 11.9,1,1, 10.130, 10450.764, 270.795, 52845.167 23/09/18,19:47:47,15,08,1, 11.9,1,1, 10.130, 10450.763, 270.801, 52845.208 23/09/18,19:47:47,16,08,1, 11.9,1,1, 10.130, 10450.749, 270.828, 52845.228 23/09/18,19:47:47,17,08,1, 11.9,1,1, 10.130, 10450.776, 270.849, 52845.219 23/09/18,19:47:47,18,08,1, 11.9,1,1, 10.130, 10450.795, 270.869, 52845.264 23/09/18,19:47:47,19,08,1, 11.9,1,1, 10.130, 10450.779, 270.886, 52845.336 23/09/18,19:47:48,00,08,1, 11.9,1,1, 10.127, 10450.773, 270.886, 52845.336 23/09/18,19:47:48,01,08,1, 11.9,1,1, 10.127, 10450.767, 270.935, 52845.287 23/09/18,19:47:48,02,08,1, 11.9,1,1, 10.127, 10450.802, 270.975, 52845.273 23/09/18,19:47:48,03,08,1, 11.9,1,1, 10.127, 10450.783, 270.997, 52845.300 23/09/18,19:47:48,04,08,1, 11.9,1,1, 10.127, 10450.773, 271.013, 52845.283 23/09/18,19:47:48,05,08,1, 11.9,1,1, 10.127, 10450.801, 271.052, 52845.335 23/09/18,19:47:48,06,08,1, 11.9,1,1, 10.127, 10450.783, 271.064, 52845.383 23/09/18,19:47:48,07,08,1, 11.9,1,1, 10.127, 10450.801, 271.074, 52845.391 23/09/18,19:47:48,08,08,1, 11.9,1,1, 10.127, 10450.780, 271.109, 52845.388 23/09/18,19:47:48,09,08,1, 11.9,1,1, 10.127, 10450.832, 271.141, 52845.245 23/09/18,19:47:48,10,08,1, 11.9,1,1, 10.127, 10450.837, 271.147, 52845.416 23/09/18,19:47:48,11,08,1, 11.9,1,1, 10.127, 10450.829, 271.190, 52845.389 23/09/18,19:47:48,12,08,1, 11.9,1,1, 10.127, 10450.819, 271.225, 52845.418 23/09/18,19:47:48,13,08,1, 11.9,1,1, 10.127, 10450.821, 271.248, 52845.435 23/09/18,19:47:48,14,08,1, 11.9,1,1, 10.127, 10450.850, 271.267, 52845.499 23/09/18,19:47:48,15,08,1, 11.9,1,1, 10.127, 10450.833, 271.306, 52845.482 23/09/18,19:47:48,16,08,1, 11.9,1,1, 10.127, 10450.842, 271.347, 52845.527 23/09/18,19:47:48,17,08,1, 11.9,1,1, 10.127, 10450.872, 271.369, 52845.532 23/09/18,19:47:48,18,08,1, 11.9,1,1, 10.127, 10450.867, 271.368, 52845.551 23/09/18,19:47:48,19,08,1, 11.9,1,1, 10.127, 10450.866, 271.404, 52845.560 23/09/18,19:47:49,00,08,1, 11.7,1,1, 10.126, 10450.865, 271.404, 52845.560 23/09/18,19:47:49,01,08,1, 11.7,1,1, 10.126, 10450.872, 271.445, 52845.592 23/09/18,19:47:49,02,08,1, 11.7,1,1, 10.126, 10450.886, 271.496, 52845.608 23/09/18,19:47:49,03,08,1, 11.7,1,1, 10.126, 10450.885, 271.529, 52845.628 23/09/18,19:47:49,04,08,1, 11.7,1,1, 10.126, 10450.894, 271.548, 52845.662 23/09/18,19:47:49,05,08,1, 11.7,1,1, 10.126, 10450.885, 271.596, 52845.730 23/09/18,19:47:49,06,08,1, 11.7,1,1, 10.126, 10450.891, 271.618, 52845.700 23/09/18,19:47:49,07,08,1, 11.7,1,1, 10.126, 10450.896, 271.663, 52845.720 23/09/18,19:47:49,08,08,1, 11.7,1,1, 10.126, 10450.929, 271.661, 52845.751 23/09/18,19:47:49,09,08,1, 11.7,1,1, 10.126, 10450.914, 271.702, 52845.736 23/09/18,19:47:49,10,08,1, 11.7,1,1, 10.126, 10450.884, 271.738, 52845.802 23/09/18,19:47:49,11,08,1, 11.7,1,1, 10.126, 10450.933, 271.768, 52845.816 23/09/18,19:47:49,12,08,1, 11.7,1,1, 10.126, 10450.918, 271.811, 52845.833 23/09/18,19:47:49,13,08,1, 11.7,1,1, 10.126, 10450.924, 271.856, 52845.847 23/09/18,19:47:49,14,08,1, 11.7,1,1, 10.126, 10450.944, 271.863, 52845.859 23/09/18,19:47:49,15,08,1, 11.7,1,1, 10.126, 10450.937, 271.938, 52845.877 23/09/18,19:47:49,16,08,1, 11.7,1,1, 10.126, 10450.949, 271.964, 52845.891 23/09/18,19:47:49,17,08,1, 11.7,1,1, 10.126, 10450.960, 271.992, 52845.916 23/09/18,19:47:49,18,08,1, 11.7,1,1, 10.126, 10450.954, 272.031, 52845.913 23/09/18,19:47:49,19,08,1, 11.7,1,1, 10.126, 10450.929, 272.057, 52845.975 23/09/18,19:47:50,00,08,1, 11.9,1,1, 10.129, 10450.923, 272.057, 52845.975 23/09/18,19:47:50,01,08,1, 11.9,1,1, 10.129, 10450.946, 272.135, 52846.032 23/09/18,19:47:50,02,08,1, 11.9,1,1, 10.129, 10450.936, 272.144, 52846.022 23/09/18,19:47:50,03,08,1, 11.9,1,1, 10.129, 10450.951, 272.181, 52846.056 23/09/18,19:47:50,04,08,1, 11.9,1,1, 10.129, 10450.943, 272.229, 52846.032 23/09/18,19:47:50,05,08,1, 11.9,1,1, 10.129, 10450.955, 272.266, 52846.052 23/09/18,19:47:50,06,08,1, 11.9,1,1, 10.129, 10450.973, 272.273, 52846.081 23/09/18,19:47:50,07,08,1, 11.9,1,1, 10.129, 10450.934, 272.327, 52846.108 23/09/18,19:47:50,08,08,1, 11.9,1,1, 10.129, 10450.957, 272.372, 52846.136 23/09/18,19:47:50,09,08,1, 11.9,1,1, 10.129, 10450.945, 272.385, 52846.152 23/09/18,19:47:50,10,08,1, 11.9,1,1, 10.129, 10450.931, 272.426, 52846.171 23/09/18,19:47:50,11,08,1, 11.9,1,1, 10.129, 10450.934, 272.441, 52846.184 23/09/18,19:47:50,12,08,1, 11.9,1,1, 10.129, 10450.911, 272.475, 52846.177 23/09/18,19:47:50,13,08,1, 11.9,1,1, 10.129, 10450.907, 272.502, 52846.207 23/09/18,19:47:50,14,08,1, 11.9,1,1, 10.129, 10450.907, 272.507, 52846.218 23/09/18,19:47:50,15,08,1, 11.9,1,1, 10.129, 10450.874, 272.513, 52846.223 23/09/18,19:47:50,16,08,1, 11.9,1,1, 10.129, 10450.892, 272.570, 52846.288 23/09/18,19:47:50,17,08,1, 11.9,1,1, 10.129, 10450.880, 272.586, 52846.287 23/09/18,19:47:50,18,08,1, 11.9,1,1, 10.129, 10450.858, 272.586, 52846.288 23/09/18,19:47:50,19,08,1, 11.9,1,1, 10.129, 10450.833, 272.623, 52846.308 23/09/18,19:47:51,00,08,1, 11.9,1,1, 10.130, 10450.832, 272.623, 52846.308 23/09/18,19:47:51,01,08,1, 11.9,1,1, 10.130, 10450.811, 272.675, 52846.312 23/09/18,19:47:51,02,08,1, 11.9,1,1, 10.130, 10450.831, 272.680, 52846.348 23/09/18,19:47:51,03,08,1, 11.9,1,1, 10.130, 10450.796, 272.765, 52846.599 23/09/18,19:47:51,04,08,1, 11.9,1,1, 10.130, 10450.811, 272.747, 52846.343 23/09/18,19:47:51,05,08,1, 11.9,1,1, 10.130, 10450.791, 272.785, 52846.321 23/09/18,19:47:51,06,08,1, 11.9,1,1, 10.130, 10450.794, 272.811, 52846.394 23/09/18,19:47:51,07,08,1, 11.9,1,1, 10.130, 10450.768, 272.819, 52846.410 23/09/18,19:47:51,08,08,1, 11.9,1,1, 10.130, 10450.749, 272.847, 52846.430 23/09/18,19:47:51,09,08,1, 11.9,1,1, 10.130, 10450.753, 272.891, 52846.424 23/09/18,19:47:51,10,08,1, 11.9,1,1, 10.130, 10450.729, 272.882, 52846.480 23/09/18,19:47:51,11,08,1, 11.9,1,1, 10.130, 10450.741, 272.928, 52846.486 23/09/18,19:47:51,12,08,1, 11.9,1,1, 10.130, 10450.738, 272.925, 52846.467 23/09/18,19:47:51,13,08,1, 11.9,1,1, 10.130, 10450.748, 272.968, 52846.568 23/09/18,19:47:51,14,08,1, 11.9,1,1, 10.130, 10450.708, 272.975, 52846.533 23/09/18,19:47:51,15,08,1, 11.9,1,1, 10.130, 10450.722, 273.005, 52846.567 23/09/18,19:47:51,16,08,1, 11.9,1,1, 10.130, 10450.716, 273.034, 52846.537 23/09/18,19:47:51,17,08,1, 11.9,1,1, 10.130, 10450.717, 273.058, 52846.589 23/09/18,19:47:51,18,08,1, 11.9,1,1, 10.130, 10450.727, 273.079, 52846.591 23/09/18,19:47:51,19,08,1, 11.9,1,1, 10.130, 10450.725, 273.092, 52846.561 23/09/18,19:47:52,00,08,1, 11.9,1,1, 10.126, 10450.723, 273.092, 52846.561 23/09/18,19:47:52,01,08,1, 11.9,1,1, 10.126, 10450.733, 273.125, 52846.628 23/09/18,19:47:52,02,08,1, 11.9,1,1, 10.126, 10450.747, 273.125, 52846.642 23/09/18,19:47:52,03,08,1, 11.9,1,1, 10.126, 10450.763, 273.175, 52846.654 23/09/18,19:47:52,04,08,1, 11.9,1,1, 10.126, 10450.770, 273.147, 52846.663 23/09/18,19:47:52,05,08,1, 11.9,1,1, 10.126, 10450.776, 273.176, 52846.685 23/09/18,19:47:52,06,08,1, 11.9,1,1, 10.126, 10450.794, 273.200, 52846.671 23/09/18,19:47:52,07,08,1, 11.9,1,1, 10.126, 10450.803, 273.226, 52846.727 23/09/18,19:47:52,08,08,1, 11.9,1,1, 10.126, 10450.807, 273.250, 52846.718 23/09/18,19:47:52,09,08,1, 11.9,1,1, 10.126, 10450.803, 273.264, 52846.714 23/09/18,19:47:52,10,08,1, 11.9,1,1, 10.126, 10450.853, 273.290, 52846.734 23/09/18,19:47:52,11,08,1, 11.9,1,1, 10.126, 10450.865, 273.262, 52846.737 23/09/18,19:47:52,12,08,1, 11.9,1,1, 10.126, 10450.867, 273.323, 52846.791 23/09/18,19:47:52,13,08,1, 11.9,1,1, 10.126, 10450.876, 273.342, 52846.765 23/09/18,19:47:52,14,08,1, 11.9,1,1, 10.126, 10450.903, 273.338, 52846.771 23/09/18,19:47:52,15,08,1, 11.9,1,1, 10.126, 10450.911, 273.389, 52846.762 23/09/18,19:47:52,16,08,1, 11.9,1,1, 10.126, 10450.932, 273.373, 52846.784 23/09/18,19:47:52,17,08,1, 11.9,1,1, 10.126, 10450.950, 273.408, 52846.790 23/09/18,19:47:52,18,08,1, 11.9,1,1, 10.126, 10450.960, 273.446, 52846.785 23/09/18,19:47:52,19,08,1, 11.9,1,1, 10.126, 10450.993, 273.432, 52846.839 23/09/18,19:47:53,00,08,1, 11.9,1,1, 10.127, 10450.990, 273.432, 52846.839 23/09/18,19:47:53,01,08,1, 11.9,1,1, 10.127, 10451.008, 273.493, 52846.818 23/09/18,19:47:53,02,08,1, 11.9,1,1, 10.127, 10451.026, 273.508, 52846.814 23/09/18,19:47:53,03,08,1, 11.9,1,1, 10.127, 10451.054, 273.526, 52846.837 23/09/18,19:47:53,04,08,1, 11.9,1,1, 10.127, 10451.059, 273.531, 52846.869 23/09/18,19:47:53,05,08,1, 11.9,1,1, 10.127, 10451.093, 273.566, 52846.889 23/09/18,19:47:53,06,08,1, 11.9,1,1, 10.127, 10451.135, 273.567, 52846.897 23/09/18,19:47:53,07,08,1, 11.9,1,1, 10.127, 10451.113, 273.600, 52846.886 23/09/18,19:47:53,08,08,1, 11.9,1,1, 10.127, 10451.163, 273.619, 52846.931 23/09/18,19:47:53,09,08,1, 11.9,1,1, 10.127, 10451.201, 273.632, 52846.949 23/09/18,19:47:53,10,08,1, 11.9,1,1, 10.127, 10451.193, 273.644, 52846.906 23/09/18,19:47:53,11,08,1, 11.9,1,1, 10.127, 10451.216, 273.688, 52846.953 23/09/18,19:47:53,12,08,1, 11.9,1,1, 10.127, 10451.231, 273.707, 52846.912 23/09/18,19:47:53,13,08,1, 11.9,1,1, 10.127, 10451.269, 273.737, 52846.939 23/09/18,19:47:53,14,08,1, 11.9,1,1, 10.127, 10451.280, 273.728, 52846.965 23/09/18,19:47:53,15,08,1, 11.9,1,1, 10.127, 10451.304, 273.786, 52846.966 23/09/18,19:47:53,16,08,1, 11.9,1,1, 10.127, 10451.337, 273.803, 52847.021 23/09/18,19:47:53,17,08,1, 11.9,1,1, 10.127, 10451.348, 273.848, 52847.024 23/09/18,19:47:53,18,08,1, 11.9,1,1, 10.127, 10451.363, 273.858, 52847.017 23/09/18,19:47:53,19,08,1, 11.9,1,1, 10.127, 10451.392, 273.851, 52847.051 23/09/18,19:47:54,00,08,1, 11.9,1,1, 10.125, 10451.391, 273.851, 52847.051 23/09/18,19:47:54,01,08,1, 11.9,1,1, 10.125, 10451.430, 273.899, 52847.037 23/09/18,19:47:54,02,08,1, 11.9,1,1, 10.125, 10451.435, 273.954, 52847.086 23/09/18,19:47:54,03,08,1, 11.9,1,1, 10.125, 10451.488, 273.982, 52847.073 23/09/18,19:47:54,04,08,1, 11.9,1,1, 10.125, 10451.484, 273.976, 52847.062 23/09/18,19:47:54,05,08,1, 11.9,1,1, 10.125, 10451.496, 273.978, 52847.089 23/09/18,19:47:54,06,08,1, 11.9,1,1, 10.125, 10451.509, 274.004, 52847.089 23/09/18,19:47:54,07,08,1, 11.9,1,1, 10.125, 10451.532, 274.060, 52847.139 23/09/18,19:47:54,08,08,1, 11.9,1,1, 10.125, 10451.510, 274.085, 52847.118 23/09/18,19:47:54,09,08,1, 11.9,1,1, 10.125, 10451.558, 274.119, 52847.100 23/09/18,19:47:54,10,08,1, 11.9,1,1, 10.125, 10451.538, 274.139, 52847.125 23/09/18,19:47:54,11,08,1, 11.9,1,1, 10.125, 10451.570, 274.167, 52847.142 23/09/18,19:47:54,12,08,1, 11.9,1,1, 10.125, 10451.554, 274.175, 52847.161 23/09/18,19:47:54,13,08,1, 11.9,1,1, 10.125, 10451.566, 274.226, 52847.175 23/09/18,19:47:54,14,08,1, 11.9,1,1, 10.125, 10451.569, 274.262, 52847.192 23/09/18,19:47:54,15,08,1, 11.9,1,1, 10.125, 10451.579, 274.275, 52847.224 23/09/18,19:47:54,16,08,1, 11.9,1,1, 10.125, 10451.619, 274.289, 52847.054 23/09/18,19:47:54,17,08,1, 11.9,1,1, 10.125, 10451.576, 274.355, 52847.148 23/09/18,19:47:54,18,08,1, 11.9,1,1, 10.125, 10451.600, 274.371, 52847.262 23/09/18,19:47:54,19,08,1, 11.9,1,1, 10.125, 10451.600, 274.406, 52847.270 23/09/18,19:47:55,00,07,1, 11.9,1,1, 10.128, 10451.599, 274.406, 52847.270 23/09/18,19:47:55,01,07,1, 11.9,1,1, 10.128, 10451.605, 274.484, 52847.234 23/09/18,19:47:55,02,07,1, 11.9,1,1, 10.128, 10451.603, 274.498, 52847.336 23/09/18,19:47:55,03,07,1, 11.9,1,1, 10.128, 10451.608, 274.568, 52847.312 23/09/18,19:47:55,04,07,1, 11.9,1,1, 10.128, 10451.585, 274.590, 52847.325 23/09/18,19:47:55,05,07,1, 11.9,1,1, 10.128, 10451.592, 274.641, 52847.332 23/09/18,19:47:55,06,07,1, 11.9,1,1, 10.128, 10451.587, 274.669, 52847.384 23/09/18,19:47:55,07,07,1, 11.9,1,1, 10.128, 10451.587, 274.718, 52847.364 23/09/18,19:47:55,08,07,1, 11.9,1,1, 10.128, 10451.584, 274.768, 52847.378 23/09/18,19:47:55,09,07,1, 11.9,1,1, 10.128, 10451.598, 274.785, 52847.383 23/09/18,19:47:55,10,07,1, 11.9,1,1, 10.128, 10451.579, 274.817, 52847.397 23/09/18,19:47:55,11,07,1, 11.9,1,1, 10.128, 10451.608, 274.862, 52847.447 23/09/18,19:47:55,12,07,1, 11.9,1,1, 10.128, 10451.617, 274.872, 52847.252 23/09/18,19:47:55,13,07,1, 11.9,1,1, 10.128, 10451.547, 274.928, 52847.325 23/09/18,19:47:55,14,07,1, 11.9,1,1, 10.128, 10451.585, 274.988, 52847.497 23/09/18,19:47:55,15,07,1, 11.9,1,1, 10.128, 10451.610, 274.978, 52847.501 23/09/18,19:47:55,16,07,1, 11.9,1,1, 10.128, 10451.606, 275.030, 52847.500 23/09/18,19:47:55,17,07,1, 11.9,1,1, 10.128, 10451.578, 275.066, 52847.501 23/09/18,19:47:55,18,07,1, 11.9,1,1, 10.128, 10451.602, 275.121, 52847.482 23/09/18,19:47:55,19,07,1, 11.9,1,1, 10.128, 10451.574, 275.135, 52847.518 23/09/18,19:47:56,00,06,1, 11.8,1,1, 10.126, 10451.566, 275.135, 52847.518 23/09/18,19:47:56,01,06,1, 11.8,1,1, 10.126, 10451.592, 275.216, 52847.560 23/09/18,19:47:56,02,06,1, 11.8,1,1, 10.126, 10451.587, 275.260, 52847.570 23/09/18,19:47:56,03,06,1, 11.8,1,1, 10.126, 10451.599, 275.253, 52847.601 23/09/18,19:47:56,04,06,1, 11.8,1,1, 10.126, 10451.602, 275.306, 52847.626 23/09/18,19:47:56,05,06,1, 11.8,1,1, 10.126, 10451.597, 275.326, 52847.599 23/09/18,19:47:56,06,06,1, 11.8,1,1, 10.126, 10451.603, 275.357, 52847.638 23/09/18,19:47:56,07,06,1, 11.8,1,1, 10.126, 10451.615, 275.422, 52847.666 23/09/18,19:47:56,08,06,1, 11.8,1,1, 10.126, 10451.628, 275.446, 52847.709 23/09/18,19:47:56,09,06,1, 11.8,1,1, 10.126, 10451.614, 275.470, 52847.693 23/09/18,19:47:56,10,06,1, 11.8,1,1, 10.126, 10451.634, 275.512, 52847.676 23/09/18,19:47:56,11,06,1, 11.8,1,1, 10.126, 10451.622, 275.560, 52847.716 23/09/18,19:47:56,12,06,1, 11.8,1,1, 10.126, 10451.653, 275.582, 52847.689 23/09/18,19:47:56,13,06,1, 11.8,1,1, 10.126, 10451.649, 275.606, 52847.666 23/09/18,19:47:56,14,06,1, 11.8,1,1, 10.126, 10451.661, 275.644, 52847.754 23/09/18,19:47:56,15,06,1, 11.8,1,1, 10.126, 10451.670, 275.661, 52847.753 23/09/18,19:47:56,16,06,1, 11.8,1,1, 10.126, 10451.726, 275.711, 52847.793 23/09/18,19:47:56,17,06,1, 11.8,1,1, 10.126, 10451.735, 275.709, 52847.781 23/09/18,19:47:56,18,06,1, 11.8,1,1, 10.126, 10451.723, 275.757, 52847.812 23/09/18,19:47:56,19,06,1, 11.8,1,1, 10.126, 10451.730, 275.787, 52847.840 23/09/18,19:47:57,00,07,1, 11.9,1,1, 10.126, 10451.725, 275.787, 52847.840 23/09/18,19:47:57,01,07,1, 11.9,1,1, 10.126, 10451.781, 275.853, 52847.851 23/09/18,19:47:57,02,07,1, 11.9,1,1, 10.126, 10451.786, 275.882, 52847.929 23/09/18,19:47:57,03,07,1, 11.9,1,1, 10.126, 10451.800, 275.926, 52847.949 23/09/18,19:47:57,04,07,1, 11.9,1,1, 10.126, 10451.819, 275.936, 52847.968 23/09/18,19:47:57,05,07,1, 11.9,1,1, 10.126, 10451.835, 275.983, 52847.973 23/09/18,19:47:57,06,07,1, 11.9,1,1, 10.126, 10451.866, 276.008, 52847.994 23/09/18,19:47:57,07,07,1, 11.9,1,1, 10.126, 10451.878, 276.054, 52848.036 23/09/18,19:47:57,08,07,1, 11.9,1,1, 10.126, 10451.871, 276.090, 52848.012 23/09/18,19:47:57,09,07,1, 11.9,1,1, 10.126, 10451.921, 276.173, 52847.989 23/09/18,19:47:57,10,07,1, 11.9,1,1, 10.126, 10451.911, 276.218, 52848.015 23/09/18,19:47:57,11,07,1, 11.9,1,1, 10.126, 10451.941, 276.250, 52848.051 23/09/18,19:47:57,12,07,1, 11.9,1,1, 10.126, 10451.978, 276.292, 52848.117 23/09/18,19:47:57,13,07,1, 11.9,1,1, 10.126, 10451.952, 276.343, 52848.144 23/09/18,19:47:57,14,07,1, 11.9,1,1, 10.126, 10451.995, 276.391, 52848.171 23/09/18,19:47:57,15,07,1, 11.9,1,1, 10.126, 10452.009, 276.439, 52848.240 23/09/18,19:47:57,16,07,1, 11.9,1,1, 10.126, 10452.010, 276.524, 52848.238 23/09/18,19:47:57,17,07,1, 11.9,1,1, 10.126, 10452.044, 276.542, 52848.237 23/09/18,19:47:57,18,07,1, 11.9,1,1, 10.126, 10452.071, 276.605, 52848.252 23/09/18,19:47:57,19,07,1, 11.9,1,1, 10.126, 10452.078, 276.668, 52848.280 23/09/18,19:47:58,00,06,1, 11.9,1,1, 10.125, 10452.075, 276.668, 52848.280 23/09/18,19:47:58,01,06,1, 11.9,1,1, 10.125, 10452.097, 276.777, 52848.333 23/09/18,19:47:58,02,06,1, 11.9,1,1, 10.125, 10452.115, 276.843, 52848.396 23/09/18,19:47:58,03,06,1, 11.9,1,1, 10.125, 10452.158, 276.918, 52848.445 23/09/18,19:47:58,04,06,1, 11.9,1,1, 10.125, 10452.151, 276.950, 52848.449 23/09/18,19:47:58,05,06,1, 11.9,1,1, 10.125, 10452.152, 277.013, 52848.453 23/09/18,19:47:58,06,06,1, 11.9,1,1, 10.125, 10452.170, 277.068, 52848.473 23/09/18,19:47:58,07,06,1, 11.9,1,1, 10.125, 10452.171, 277.122, 52848.492 23/09/18,19:47:58,08,06,1, 11.9,1,1, 10.125, 10452.191, 277.190, 52848.513 23/09/18,19:47:58,09,06,1, 11.9,1,1, 10.125, 10452.193, 277.244, 52848.574 23/09/18,19:47:58,10,06,1, 11.9,1,1, 10.125, 10452.215, 277.284, 52848.591 23/09/18,19:47:58,11,06,1, 11.9,1,1, 10.125, 10452.243, 277.349, 52848.632 23/09/18,19:47:58,12,06,1, 11.9,1,1, 10.125, 10452.246, 277.437, 52848.679 23/09/18,19:47:58,13,06,1, 11.9,1,1, 10.125, 10452.248, 277.473, 52848.685 23/09/18,19:47:58,14,06,1, 11.9,1,1, 10.125, 10452.250, 277.551, 52848.706 23/09/18,19:47:58,15,06,1, 11.9,1,1, 10.125, 10452.257, 277.599, 52848.720 23/09/18,19:47:58,16,06,1, 11.9,1,1, 10.125, 10452.264, 277.672, 52848.736 23/09/18,19:47:58,17,06,1, 11.9,1,1, 10.125, 10452.276, 277.725, 52848.758 23/09/18,19:47:58,18,06,1, 11.9,1,1, 10.125, 10452.279, 277.784, 52848.810 23/09/18,19:47:58,19,06,1, 11.9,1,1, 10.125, 10452.249, 277.840, 52848.834 23/09/18,19:47:59,00,08,1, 11.9,1,1, 10.123, 10452.242, 277.840, 52848.834 23/09/18,19:47:59,01,08,1, 11.9,1,1, 10.123, 10452.279, 277.969, 52848.849 23/09/18,19:47:59,02,08,1, 11.9,1,1, 10.123, 10452.317, 278.028, 52848.875 23/09/18,19:47:59,03,08,1, 11.9,1,1, 10.123, 10452.333, 278.079, 52848.910 23/09/18,19:47:59,04,08,1, 11.9,1,1, 10.123, 10452.366, 278.150, 52848.935 23/09/18,19:47:59,05,08,1, 11.9,1,1, 10.123, 10452.372, 278.201, 52848.993 23/09/18,19:47:59,06,08,1, 11.9,1,1, 10.123, 10452.400, 278.257, 52848.996 23/09/18,19:47:59,07,08,1, 11.9,1,1, 10.123, 10452.425, 278.299, 52849.040 23/09/18,19:47:59,08,08,1, 11.9,1,1, 10.123, 10452.451, 278.359, 52849.040 23/09/18,19:47:59,09,08,1, 11.9,1,1, 10.123, 10452.474, 278.393, 52849.073 23/09/18,19:47:59,10,08,1, 11.9,1,1, 10.123, 10452.471, 278.443, 52849.103 23/09/18,19:47:59,11,08,1, 11.9,1,1, 10.123, 10452.513, 278.502, 52849.114 23/09/18,19:47:59,12,08,1, 11.9,1,1, 10.123, 10452.519, 278.566, 52849.129 23/09/18,19:47:59,13,08,1, 11.9,1,1, 10.123, 10452.584, 278.614, 52849.185 23/09/18,19:47:59,14,08,1, 11.9,1,1, 10.123, 10452.610, 278.623, 52849.221 23/09/18,19:47:59,15,08,1, 11.9,1,1, 10.123, 10452.632, 278.703, 52849.179 23/09/18,19:47:59,16,08,1, 11.9,1,1, 10.123, 10452.664, 278.749, 52849.191 23/09/18,19:47:59,17,08,1, 11.9,1,1, 10.123, 10452.701, 278.801, 52849.240 23/09/18,19:47:59,18,08,1, 11.9,1,1, 10.123, 10452.734, 278.826, 52849.297 23/09/18,19:47:59,19,08,1, 11.9,1,1, 10.123, 10452.778, 278.902, 52849.347 23/09/18,19:48:00,00,06,1, 11.8,1,1, 10.125, 10452.776, 278.902, 52849.347 23/09/18,19:48:00,01,06,1, 11.8,1,1, 10.125, 10452.877, 278.977, 52849.337 23/09/18,19:48:00,02,06,1, 11.8,1,1, 10.125, 10452.871, 279.019, 52849.307 23/09/18,19:48:00,03,06,1, 11.8,1,1, 10.125, 10452.908, 279.080, 52849.337 23/09/18,19:48:00,04,06,1, 11.8,1,1, 10.125, 10452.984, 279.108, 52849.179 23/09/18,19:48:00,05,06,1, 11.8,1,1, 10.125, 10452.997, 279.178, 52849.422 23/09/18,19:48:00,06,06,1, 11.8,1,1, 10.125, 10453.053, 279.219, 52849.439 23/09/18,19:48:00,07,06,1, 11.8,1,1, 10.125, 10453.073, 279.260, 52849.437 23/09/18,19:48:00,08,06,1, 11.8,1,1, 10.125, 10453.092, 279.279, 52849.431 23/09/18,19:48:00,09,06,1, 11.8,1,1, 10.125, 10453.145, 279.351, 52849.416 23/09/18,19:48:00,10,06,1, 11.8,1,1, 10.125, 10453.177, 279.383, 52849.456 23/09/18,19:48:00,11,06,1, 11.8,1,1, 10.125, 10453.192, 279.455, 52849.470 23/09/18,19:48:00,12,06,1, 11.8,1,1, 10.125, 10453.234, 279.506, 52849.507 23/09/18,19:48:00,13,06,1, 11.8,1,1, 10.125, 10453.254, 279.532, 52849.533 23/09/18,19:48:00,14,06,1, 11.8,1,1, 10.125, 10453.282, 279.601, 52849.565 23/09/18,19:48:00,15,06,1, 11.8,1,1, 10.125, 10453.336, 279.656, 52849.588 23/09/18,19:48:00,16,06,1, 11.8,1,1, 10.125, 10453.378, 279.727, 52849.576 23/09/18,19:48:00,17,06,1, 11.8,1,1, 10.125, 10453.395, 279.771, 52849.544 23/09/18,19:48:00,18,06,1, 11.8,1,1, 10.125, 10453.456, 279.831, 52849.641 23/09/18,19:48:00,19,06,1, 11.8,1,1, 10.125, 10453.458, 279.866, 52849.657 23/09/18,19:48:01,00,07,1, 11.9,1,1, 10.123, 10453.452, 279.866, 52849.657 23/09/18,19:48:01,01,07,1, 11.9,1,1, 10.123, 10453.519, 279.939, 52849.665 23/09/18,19:48:01,02,07,1, 11.9,1,1, 10.123, 10453.556, 280.058, 52849.933 23/09/18,19:48:01,03,07,1, 11.9,1,1, 10.123, 10453.624, 280.068, 52849.633 23/09/18,19:48:01,04,07,1, 11.9,1,1, 10.123, 10453.605, 280.117, 52849.722 23/09/18,19:48:01,05,07,1, 11.9,1,1, 10.123, 10453.645, 280.169, 52849.718 23/09/18,19:48:01,06,07,1, 11.9,1,1, 10.123, 10453.657, 280.222, 52849.741 23/09/18,19:48:01,07,07,1, 11.9,1,1, 10.123, 10453.703, 280.276, 52849.763 23/09/18,19:48:01,08,07,1, 11.9,1,1, 10.123, 10453.705, 280.346, 52849.795 23/09/18,19:48:01,09,07,1, 11.9,1,1, 10.123, 10453.753, 280.376, 52849.818 23/09/18,19:48:01,10,07,1, 11.9,1,1, 10.123, 10453.780, 280.420, 52849.843 23/09/18,19:48:01,11,07,1, 11.9,1,1, 10.123, 10453.809, 280.492, 52849.858 23/09/18,19:48:01,12,07,1, 11.9,1,1, 10.123, 10453.795, 280.557, 52850.056 23/09/18,19:48:01,13,07,1, 11.9,1,1, 10.123, 10453.831, 280.582, 52849.937 23/09/18,19:48:01,14,07,1, 11.9,1,1, 10.123, 10453.874, 280.628, 52849.937 23/09/18,19:48:01,15,07,1, 11.9,1,1, 10.123, 10453.858, 280.664, 52849.917 23/09/18,19:48:01,16,07,1, 11.9,1,1, 10.123, 10453.876, 280.761, 52850.003 23/09/18,19:48:01,17,07,1, 11.9,1,1, 10.123, 10453.892, 280.819, 52849.985 23/09/18,19:48:01,18,07,1, 11.9,1,1, 10.123, 10453.899, 280.835, 52849.974 23/09/18,19:48:01,19,07,1, 11.9,1,1, 10.123, 10453.929, 280.899, 52850.014 23/09/18,19:48:02,00,07,1, 11.9,1,1, 10.128, 10453.928, 280.899, 52850.014 23/09/18,19:48:02,01,07,1, 11.9,1,1, 10.128, 10453.990, 281.039, 52850.067 23/09/18,19:48:02,02,07,1, 11.9,1,1, 10.128, 10453.978, 281.063, 52850.053 23/09/18,19:48:02,03,07,1, 11.9,1,1, 10.128, 10454.022, 281.143, 52850.100 23/09/18,19:48:02,04,07,1, 11.9,1,1, 10.128, 10454.035, 281.196, 52850.119 23/09/18,19:48:02,05,07,1, 11.9,1,1, 10.128, 10454.042, 281.255, 52850.143 23/09/18,19:48:02,06,07,1, 11.9,1,1, 10.128, 10454.057, 281.319, 52850.152 23/09/18,19:48:02,07,07,1, 11.9,1,1, 10.128, 10454.108, 281.381, 52850.162 23/09/18,19:48:02,08,07,1, 11.9,1,1, 10.128, 10454.136, 281.434, 52850.184 23/09/18,19:48:02,09,07,1, 11.9,1,1, 10.128, 10454.164, 281.491, 52850.218 23/09/18,19:48:02,10,07,1, 11.9,1,1, 10.128, 10454.202, 281.544, 52850.243 23/09/18,19:48:02,11,07,1, 11.9,1,1, 10.128, 10454.203, 281.600, 52850.263 23/09/18,19:48:02,12,07,1, 11.9,1,1, 10.128, 10454.244, 281.652, 52850.299 23/09/18,19:48:02,13,07,1, 11.9,1,1, 10.128, 10454.300, 281.717, 52850.318 23/09/18,19:48:02,14,07,1, 11.9,1,1, 10.128, 10454.365, 281.794, 52850.321 23/09/18,19:48:02,15,07,1, 11.9,1,1, 10.128, 10454.355, 281.846, 52850.379 23/09/18,19:48:02,16,07,1, 11.9,1,1, 10.128, 10454.385, 281.922, 52850.359 23/09/18,19:48:02,17,07,1, 11.9,1,1, 10.128, 10454.394, 281.981, 52850.426 23/09/18,19:48:02,18,07,1, 11.9,1,1, 10.128, 10454.423, 282.039, 52850.222 23/09/18,19:48:02,19,07,1, 11.9,1,1, 10.128, 10454.459, 282.140, 52850.548 23/09/18,19:48:03,00,09,1, 11.7,1,1, 10.127, 10454.453, 282.140, 52850.548 23/09/18,19:48:03,01,09,1, 11.7,1,1, 10.127, 10454.535, 282.249, 52850.541 23/09/18,19:48:03,02,09,1, 11.7,1,1, 10.127, 10454.573, 282.315, 52850.531 23/09/18,19:48:03,03,09,1, 11.7,1,1, 10.127, 10454.571, 282.387, 52850.550 23/09/18,19:48:03,04,09,1, 11.7,1,1, 10.127, 10454.628, 282.444, 52850.574 23/09/18,19:48:03,05,09,1, 11.7,1,1, 10.127, 10454.668, 282.528, 52850.586 23/09/18,19:48:03,06,09,1, 11.7,1,1, 10.127, 10454.683, 282.565, 52850.629 23/09/18,19:48:03,07,09,1, 11.7,1,1, 10.127, 10454.698, 282.648, 52850.649 23/09/18,19:48:03,08,09,1, 11.7,1,1, 10.127, 10454.775, 282.718, 52850.666 23/09/18,19:48:03,09,09,1, 11.7,1,1, 10.127, 10454.800, 282.771, 52850.682 23/09/18,19:48:03,10,09,1, 11.7,1,1, 10.127, 10454.821, 282.864, 52850.688 23/09/18,19:48:03,11,09,1, 11.7,1,1, 10.127, 10454.839, 282.924, 52850.727 23/09/18,19:48:03,12,09,1, 11.7,1,1, 10.127, 10454.909, 282.996, 52850.743 23/09/18,19:48:03,13,09,1, 11.7,1,1, 10.127, 10454.935, 283.067, 52850.760 23/09/18,19:48:03,14,09,1, 11.7,1,1, 10.127, 10454.985, 283.160, 52850.816 23/09/18,19:48:03,15,09,1, 11.7,1,1, 10.127, 10455.024, 283.226, 52850.877 23/09/18,19:48:03,16,09,1, 11.7,1,1, 10.127, 10455.066, 283.274, 52850.863 23/09/18,19:48:03,17,09,1, 11.7,1,1, 10.127, 10455.089, 283.330, 52850.899 23/09/18,19:48:03,18,09,1, 11.7,1,1, 10.127, 10455.147, 283.409, 52850.901 23/09/18,19:48:03,19,09,1, 11.7,1,1, 10.127, 10455.173, 283.481, 52850.929 23/09/18,19:48:04,00,09,1, 11.9,1,1, 10.124, 10455.171, 283.481, 52850.929 23/09/18,19:48:04,01,09,1, 11.9,1,1, 10.124, 10455.248, 283.621, 52850.956 23/09/18,19:48:04,02,09,1, 11.9,1,1, 10.124, 10455.262, 283.675, 52850.969 23/09/18,19:48:04,03,09,1, 11.9,1,1, 10.124, 10455.354, 283.730, 52851.006 23/09/18,19:48:04,04,09,1, 11.9,1,1, 10.124, 10455.373, 283.803, 52851.048 23/09/18,19:48:04,05,09,1, 11.9,1,1, 10.124, 10455.415, 283.876, 52851.078 23/09/18,19:48:04,06,09,1, 11.9,1,1, 10.124, 10455.445, 283.931, 52851.088 23/09/18,19:48:04,07,09,1, 11.9,1,1, 10.124, 10455.510, 283.981, 52851.140 23/09/18,19:48:04,08,09,1, 11.9,1,1, 10.124, 10455.527, 284.049, 52851.092 23/09/18,19:48:04,09,09,1, 11.9,1,1, 10.124, 10455.576, 284.088, 52851.099 23/09/18,19:48:04,10,09,1, 11.9,1,1, 10.124, 10455.619, 284.110, 52851.142 23/09/18,19:48:04,11,09,1, 11.9,1,1, 10.124, 10455.651, 284.212, 52851.175 23/09/18,19:48:04,12,09,1, 11.9,1,1, 10.124, 10455.719, 284.243, 52851.208 23/09/18,19:48:04,13,09,1, 11.9,1,1, 10.124, 10455.748, 284.273, 52851.233 23/09/18,19:48:04,14,09,1, 11.9,1,1, 10.124, 10455.780, 284.326, 52851.238 23/09/18,19:48:04,15,09,1, 11.9,1,1, 10.124, 10455.845, 284.387, 52851.250 23/09/18,19:48:04,16,09,1, 11.9,1,1, 10.124, 10455.883, 284.442, 52851.260 23/09/18,19:48:04,17,09,1, 11.9,1,1, 10.124, 10455.918, 284.471, 52851.338 23/09/18,19:48:04,18,09,1, 11.9,1,1, 10.124, 10455.950, 284.528, 52851.305 23/09/18,19:48:04,19,09,1, 11.9,1,1, 10.124, 10456.011, 284.584, 52851.306 23/09/18,19:48:05,00,08,1, 12.0,1,1, 10.126, 10456.005, 284.584, 52851.306 23/09/18,19:48:05,01,08,1, 12.0,1,1, 10.126, 10456.079, 284.652, 52851.356 23/09/18,19:48:05,02,08,1, 12.0,1,1, 10.126, 10456.112, 284.696, 52851.365 23/09/18,19:48:05,03,08,1, 12.0,1,1, 10.126, 10456.147, 284.754, 52851.409 23/09/18,19:48:05,04,08,1, 12.0,1,1, 10.126, 10456.188, 284.772, 52851.377 23/09/18,19:48:05,05,08,1, 12.0,1,1, 10.126, 10456.250, 284.827, 52851.399 23/09/18,19:48:05,06,08,1, 12.0,1,1, 10.126, 10456.265, 284.859, 52851.408 23/09/18,19:48:05,07,08,1, 12.0,1,1, 10.126, 10456.326, 284.876, 52851.427 23/09/18,19:48:05,08,08,1, 12.0,1,1, 10.126, 10456.363, 284.908, 52851.419 23/09/18,19:48:05,09,08,1, 12.0,1,1, 10.126, 10456.401, 284.932, 52851.452 23/09/18,19:48:05,10,08,1, 12.0,1,1, 10.126, 10456.439, 284.949, 52851.467 23/09/18,19:48:05,11,08,1, 12.0,1,1, 10.126, 10456.487, 284.968, 52851.463 23/09/18,19:48:05,12,08,1, 12.0,1,1, 10.126, 10456.512, 285.002, 52851.463 23/09/18,19:48:05,13,08,1, 12.0,1,1, 10.126, 10456.531, 285.032, 52851.487 23/09/18,19:48:05,14,08,1, 12.0,1,1, 10.126, 10456.568, 285.046, 52851.519 23/09/18,19:48:05,15,08,1, 12.0,1,1, 10.126, 10456.573, 285.075, 52851.463 23/09/18,19:48:05,16,08,1, 12.0,1,1, 10.126, 10456.632, 285.110, 52851.497 23/09/18,19:48:05,17,08,1, 12.0,1,1, 10.126, 10456.651, 285.134, 52851.493 23/09/18,19:48:05,18,08,1, 12.0,1,1, 10.126, 10456.700, 285.167, 52851.563 23/09/18,19:48:05,19,08,1, 12.0,1,1, 10.126, 10456.728, 285.189, 52851.540 23/09/18,19:48:06,00,08,1, 12.0,1,1, 10.126, 10456.723, 285.189, 52851.540 23/09/18,19:48:06,01,08,1, 12.0,1,1, 10.126, 10456.754, 285.254, 52851.544 23/09/18,19:48:06,02,08,1, 12.0,1,1, 10.126, 10456.784, 285.264, 52851.546 23/09/18,19:48:06,03,08,1, 12.0,1,1, 10.126, 10456.791, 285.310, 52851.574 23/09/18,19:48:06,04,08,1, 12.0,1,1, 10.126, 10456.826, 285.339, 52851.595 23/09/18,19:48:06,05,08,1, 12.0,1,1, 10.126, 10456.823, 285.363, 52851.574 23/09/18,19:48:06,06,08,1, 12.0,1,1, 10.126, 10456.882, 285.421, 52851.609 23/09/18,19:48:06,07,08,1, 12.0,1,1, 10.126, 10456.859, 285.444, 52851.617 23/09/18,19:48:06,08,08,1, 12.0,1,1, 10.126, 10456.894, 285.469, 52851.664 23/09/18,19:48:06,09,08,1, 12.0,1,1, 10.126, 10456.919, 285.508, 52851.650 23/09/18,19:48:06,10,08,1, 12.0,1,1, 10.126, 10456.946, 285.520, 52851.656 23/09/18,19:48:06,11,08,1, 12.0,1,1, 10.126, 10456.927, 285.546, 52851.684 23/09/18,19:48:06,12,08,1, 12.0,1,1, 10.126, 10456.962, 285.599, 52851.667 23/09/18,19:48:06,13,08,1, 12.0,1,1, 10.126, 10456.984, 285.622, 52851.693 23/09/18,19:48:06,14,08,1, 12.0,1,1, 10.126, 10456.980, 285.661, 52851.733 23/09/18,19:48:06,15,08,1, 12.0,1,1, 10.126, 10457.004, 285.686, 52851.698 23/09/18,19:48:06,16,08,1, 12.0,1,1, 10.126, 10457.032, 285.717, 52851.728 23/09/18,19:48:06,17,08,1, 12.0,1,1, 10.126, 10457.011, 285.733, 52851.737 23/09/18,19:48:06,18,08,1, 12.0,1,1, 10.126, 10457.054, 285.786, 52851.741 23/09/18,19:48:06,19,08,1, 12.0,1,1, 10.126, 10457.055, 285.783, 52851.742 23/09/18,19:48:07,00,08,1, 11.9,1,1, 10.128, 10457.048, 285.783, 52851.742 23/09/18,19:48:07,01,08,1, 11.9,1,1, 10.128, 10457.083, 285.859, 52851.763 23/09/18,19:48:07,02,08,1, 11.9,1,1, 10.128, 10457.082, 285.903, 52851.784 23/09/18,19:48:07,03,08,1, 11.9,1,1, 10.128, 10457.110, 285.968, 52851.795 23/09/18,19:48:07,04,08,1, 11.9,1,1, 10.128, 10457.114, 285.989, 52851.791 23/09/18,19:48:07,05,08,1, 11.9,1,1, 10.128, 10457.132, 286.017, 52851.831 23/09/18,19:48:07,06,08,1, 11.9,1,1, 10.128, 10457.150, 286.066, 52851.854 23/09/18,19:48:07,07,08,1, 11.9,1,1, 10.128, 10457.180, 286.116, 52851.856 23/09/18,19:48:07,08,08,1, 11.9,1,1, 10.128, 10457.183, 286.162, 52851.910 23/09/18,19:48:07,09,08,1, 11.9,1,1, 10.128, 10457.182, 286.198, 52851.886 23/09/18,19:48:07,10,08,1, 11.9,1,1, 10.128, 10457.211, 286.261, 52851.928 23/09/18,19:48:07,11,08,1, 11.9,1,1, 10.128, 10457.242, 286.301, 52851.941 23/09/18,19:48:07,12,08,1, 11.9,1,1, 10.128, 10457.251, 286.352, 52851.994 23/09/18,19:48:07,13,08,1, 11.9,1,1, 10.128, 10457.274, 286.388, 52851.970 23/09/18,19:48:07,14,08,1, 11.9,1,1, 10.128, 10457.289, 286.425, 52852.018 23/09/18,19:48:07,15,08,1, 11.9,1,1, 10.128, 10457.339, 286.477, 52852.017 23/09/18,19:48:07,16,08,1, 11.9,1,1, 10.128, 10457.351, 286.543, 52852.041 23/09/18,19:48:07,17,08,1, 11.9,1,1, 10.128, 10457.362, 286.569, 52852.040 23/09/18,19:48:07,18,08,1, 11.9,1,1, 10.128, 10457.366, 286.644, 52852.072 23/09/18,19:48:07,19,08,1, 11.9,1,1, 10.128, 10457.379, 286.683, 52852.099 23/09/18,19:48:08,00,08,1, 11.9,1,1, 10.128, 10457.374, 286.683, 52852.099 23/09/18,19:48:08,01,08,1, 11.9,1,1, 10.128, 10457.429, 286.791, 52852.162 23/09/18,19:48:08,02,08,1, 11.9,1,1, 10.128, 10457.452, 286.840, 52852.205 23/09/18,19:48:08,03,08,1, 11.9,1,1, 10.128, 10457.461, 286.882, 52852.226 23/09/18,19:48:08,04,08,1, 11.9,1,1, 10.128, 10457.463, 286.938, 52852.241 23/09/18,19:48:08,05,08,1, 11.9,1,1, 10.128, 10457.448, 286.998, 52852.278 23/09/18,19:48:08,06,08,1, 11.9,1,1, 10.128, 10457.452, 287.048, 52852.298 23/09/18,19:48:08,07,08,1, 11.9,1,1, 10.128, 10457.483, 287.108, 52852.350 23/09/18,19:48:08,08,08,1, 11.9,1,1, 10.128, 10457.486, 287.135, 52852.375 23/09/18,19:48:08,09,08,1, 11.9,1,1, 10.128, 10457.515, 287.210, 52852.408 23/09/18,19:48:08,10,08,1, 11.9,1,1, 10.128, 10457.505, 287.243, 52852.400 23/09/18,19:48:08,11,08,1, 11.9,1,1, 10.128, 10457.532, 287.314, 52852.434 23/09/18,19:48:08,12,08,1, 11.9,1,1, 10.128, 10457.510, 287.403, 52852.490 23/09/18,19:48:08,13,08,1, 11.9,1,1, 10.128, 10457.562, 287.430, 52852.521 23/09/18,19:48:08,14,08,1, 11.9,1,1, 10.128, 10457.551, 287.483, 52852.518 23/09/18,19:48:08,15,08,1, 11.9,1,1, 10.128, 10457.576, 287.532, 52852.545 23/09/18,19:48:08,16,08,1, 11.9,1,1, 10.128, 10457.580, 287.585, 52852.563 23/09/18,19:48:08,17,08,1, 11.9,1,1, 10.128, 10457.594, 287.640, 52852.611 23/09/18,19:48:08,18,08,1, 11.9,1,1, 10.128, 10457.620, 287.694, 52852.667 23/09/18,19:48:08,19,08,1, 11.9,1,1, 10.128, 10457.636, 287.758, 52852.673 23/09/18,19:48:09,00,08,1, 11.7,1,1, 10.127, 10457.633, 287.758, 52852.673 23/09/18,19:48:09,01,08,1, 11.7,1,1, 10.127, 10457.657, 287.845, 52852.752 23/09/18,19:48:09,02,08,1, 11.7,1,1, 10.127, 10457.665, 287.892, 52852.752 23/09/18,19:48:09,03,08,1, 11.7,1,1, 10.127, 10457.706, 287.941, 52852.788 23/09/18,19:48:09,04,08,1, 11.7,1,1, 10.127, 10457.718, 287.985, 52852.828 23/09/18,19:48:09,05,08,1, 11.7,1,1, 10.127, 10457.728, 288.024, 52852.810 23/09/18,19:48:09,06,08,1, 11.7,1,1, 10.127, 10457.741, 288.088, 52852.889 23/09/18,19:48:09,07,08,1, 11.7,1,1, 10.127, 10457.795, 288.129, 52852.877 23/09/18,19:48:09,08,08,1, 11.7,1,1, 10.127, 10457.808, 288.177, 52852.912 23/09/18,19:48:09,09,08,1, 11.7,1,1, 10.127, 10457.790, 288.209, 52852.903 23/09/18,19:48:09,10,08,1, 11.7,1,1, 10.127, 10457.882, 288.289, 52853.002 23/09/18,19:48:09,11,08,1, 11.7,1,1, 10.127, 10457.898, 288.317, 52852.967 23/09/18,19:48:09,12,08,1, 11.7,1,1, 10.127, 10457.912, 288.353, 52853.008 23/09/18,19:48:09,13,08,1, 11.7,1,1, 10.127, 10457.939, 288.401, 52853.052 23/09/18,19:48:09,14,08,1, 11.7,1,1, 10.127, 10457.963, 288.462, 52853.087 23/09/18,19:48:09,15,08,1, 11.7,1,1, 10.127, 10457.985, 288.499, 52853.130 23/09/18,19:48:09,16,08,1, 11.7,1,1, 10.127, 10458.013, 288.527, 52853.121 23/09/18,19:48:09,17,08,1, 11.7,1,1, 10.127, 10458.041, 288.553, 52853.142 23/09/18,19:48:09,18,08,1, 11.7,1,1, 10.127, 10458.098, 288.576, 52853.080 23/09/18,19:48:09,19,08,1, 11.7,1,1, 10.127, 10458.122, 288.605, 52853.216 23/09/18,19:48:10,00,08,1, 11.9,1,1, 10.128, 10458.117, 288.605, 52853.216 23/09/18,19:48:10,01,08,1, 11.9,1,1, 10.128, 10458.209, 288.676, 52853.245 23/09/18,19:48:10,02,08,1, 11.9,1,1, 10.128, 10458.242, 288.702, 52853.279 23/09/18,19:48:10,03,08,1, 11.9,1,1, 10.128, 10458.248, 288.753, 52853.286 23/09/18,19:48:10,04,08,1, 11.9,1,1, 10.128, 10458.288, 288.767, 52853.302 23/09/18,19:48:10,05,08,1, 11.9,1,1, 10.128, 10458.324, 288.821, 52853.345 23/09/18,19:48:10,06,08,1, 11.9,1,1, 10.128, 10458.350, 288.856, 52853.370 23/09/18,19:48:10,07,08,1, 11.9,1,1, 10.128, 10458.376, 288.894, 52853.375 23/09/18,19:48:10,08,08,1, 11.9,1,1, 10.128, 10458.409, 288.926, 52853.400 23/09/18,19:48:10,09,08,1, 11.9,1,1, 10.128, 10458.460, 288.978, 52853.400 23/09/18,19:48:10,10,08,1, 11.9,1,1, 10.128, 10458.494, 289.003, 52853.442 23/09/18,19:48:10,11,08,1, 11.9,1,1, 10.128, 10458.503, 289.039, 52853.449 23/09/18,19:48:10,12,08,1, 11.9,1,1, 10.128, 10458.563, 289.069, 52853.427 23/09/18,19:48:10,13,08,1, 11.9,1,1, 10.128, 10458.582, 289.119, 52853.475 23/09/18,19:48:10,14,08,1, 11.9,1,1, 10.128, 10458.594, 289.154, 52853.484 23/09/18,19:48:10,15,08,1, 11.9,1,1, 10.128, 10458.627, 289.174, 52853.531 23/09/18,19:48:10,16,08,1, 11.9,1,1, 10.128, 10458.666, 289.220, 52853.554 23/09/18,19:48:10,17,08,1, 11.9,1,1, 10.128, 10458.695, 289.259, 52853.580 23/09/18,19:48:10,18,08,1, 11.9,1,1, 10.128, 10458.695, 289.294, 52853.612 23/09/18,19:48:10,19,08,1, 11.9,1,1, 10.128, 10458.731, 289.319, 52853.609 23/09/18,19:48:11,00,08,1, 11.9,1,1, 10.124, 10458.726, 289.319, 52853.609 23/09/18,19:48:11,01,08,1, 11.9,1,1, 10.124, 10458.792, 289.405, 52853.648 23/09/18,19:48:11,02,08,1, 11.9,1,1, 10.124, 10458.806, 289.439, 52853.714 23/09/18,19:48:11,03,08,1, 11.9,1,1, 10.124, 10458.848, 289.464, 52853.741 23/09/18,19:48:11,04,08,1, 11.9,1,1, 10.124, 10458.880, 289.511, 52853.748 23/09/18,19:48:11,05,08,1, 11.9,1,1, 10.124, 10458.922, 289.551, 52853.784 23/09/18,19:48:11,06,08,1, 11.9,1,1, 10.124, 10458.930, 289.579, 52853.788 23/09/18,19:48:11,07,08,1, 11.9,1,1, 10.124, 10458.947, 289.623, 52853.815 23/09/18,19:48:11,08,08,1, 11.9,1,1, 10.124, 10458.961, 289.689, 52853.867 23/09/18,19:48:11,09,08,1, 11.9,1,1, 10.124, 10459.004, 289.726, 52853.903 23/09/18,19:48:11,10,08,1, 11.9,1,1, 10.124, 10459.011, 289.778, 52853.892 23/09/18,19:48:11,11,08,1, 11.9,1,1, 10.124, 10459.081, 289.816, 52853.934 23/09/18,19:48:11,12,08,1, 11.9,1,1, 10.124, 10459.075, 289.895, 52853.947 23/09/18,19:48:11,13,08,1, 11.9,1,1, 10.124, 10459.125, 289.931, 52853.965 23/09/18,19:48:11,14,08,1, 11.9,1,1, 10.124, 10459.148, 290.007, 52854.041 23/09/18,19:48:11,15,08,1, 11.9,1,1, 10.124, 10459.200, 290.041, 52854.098 23/09/18,19:48:11,16,08,1, 11.9,1,1, 10.124, 10459.198, 290.104, 52854.092 23/09/18,19:48:11,17,08,1, 11.9,1,1, 10.124, 10459.253, 290.169, 52854.147 23/09/18,19:48:11,18,08,1, 11.9,1,1, 10.124, 10459.292, 290.218, 52854.188 23/09/18,19:48:11,19,08,1, 11.9,1,1, 10.124, 10459.298, 290.291, 52854.213 23/09/18,19:48:12,00,08,1, 11.9,1,1, 10.126, 10459.293, 290.291, 52854.213 23/09/18,19:48:12,01,08,1, 11.9,1,1, 10.126, 10459.377, 290.395, 52854.281 23/09/18,19:48:12,02,08,1, 11.9,1,1, 10.126, 10459.393, 290.457, 52854.306 23/09/18,19:48:12,03,08,1, 11.9,1,1, 10.126, 10459.434, 290.545, 52854.352 23/09/18,19:48:12,04,08,1, 11.9,1,1, 10.126, 10459.443, 290.584, 52854.358 23/09/18,19:48:12,05,08,1, 11.9,1,1, 10.126, 10459.472, 290.663, 52854.390 23/09/18,19:48:12,06,08,1, 11.9,1,1, 10.126, 10459.528, 290.710, 52854.441 23/09/18,19:48:12,07,08,1, 11.9,1,1, 10.126, 10459.546, 290.798, 52854.425 23/09/18,19:48:12,08,08,1, 11.9,1,1, 10.126, 10459.584, 290.859, 52854.470 23/09/18,19:48:12,09,08,1, 11.9,1,1, 10.126, 10459.605, 290.903, 52854.510 23/09/18,19:48:12,10,08,1, 11.9,1,1, 10.126, 10459.624, 290.961, 52854.591 23/09/18,19:48:12,11,08,1, 11.9,1,1, 10.126, 10459.676, 291.032, 52854.583 23/09/18,19:48:12,12,08,1, 11.9,1,1, 10.126, 10459.706, 291.075, 52854.613 23/09/18,19:48:12,13,08,1, 11.9,1,1, 10.126, 10459.727, 291.141, 52854.639 23/09/18,19:48:12,14,08,1, 11.9,1,1, 10.126, 10459.743, 291.186, 52854.678 23/09/18,19:48:12,15,08,1, 11.9,1,1, 10.126, 10459.769, 291.235, 52854.678 23/09/18,19:48:12,16,08,1, 11.9,1,1, 10.126, 10459.835, 291.285, 52854.749 23/09/18,19:48:12,17,08,1, 11.9,1,1, 10.126, 10459.840, 291.350, 52854.754 23/09/18,19:48:12,18,08,1, 11.9,1,1, 10.126, 10459.878, 291.411, 52854.818 23/09/18,19:48:12,19,08,1, 11.9,1,1, 10.126, 10459.905, 291.464, 52854.802 23/09/18,19:48:13,00,08,1, 11.9,1,1, 10.126, 10459.902, 291.464, 52854.802 23/09/18,19:48:13,01,08,1, 11.9,1,1, 10.126, 10459.977, 291.554, 52854.905 23/09/18,19:48:13,02,08,1, 11.9,1,1, 10.126, 10459.993, 291.628, 52854.937 23/09/18,19:48:13,03,08,1, 11.9,1,1, 10.126, 10460.029, 291.677, 52854.951 23/09/18,19:48:13,04,08,1, 11.9,1,1, 10.126, 10460.052, 291.744, 52854.992 23/09/18,19:48:13,05,08,1, 11.9,1,1, 10.126, 10460.089, 291.805, 52854.994 23/09/18,19:48:13,06,08,1, 11.9,1,1, 10.126, 10460.121, 291.837, 52855.006 23/09/18,19:48:13,07,08,1, 11.9,1,1, 10.126, 10460.167, 291.905, 52855.058 23/09/18,19:48:13,08,08,1, 11.9,1,1, 10.126, 10460.165, 291.940, 52855.057 23/09/18,19:48:13,09,08,1, 11.9,1,1, 10.126, 10460.201, 292.019, 52855.088 23/09/18,19:48:13,10,08,1, 11.9,1,1, 10.126, 10460.251, 292.076, 52855.122 23/09/18,19:48:13,11,08,1, 11.9,1,1, 10.126, 10460.272, 292.136, 52855.119 23/09/18,19:48:13,12,08,1, 11.9,1,1, 10.126, 10460.311, 292.157, 52855.184 23/09/18,19:48:13,13,08,1, 11.9,1,1, 10.126, 10460.343, 292.225, 52855.231 23/09/18,19:48:13,14,08,1, 11.9,1,1, 10.126, 10460.355, 292.278, 52855.195 23/09/18,19:48:13,15,08,1, 11.9,1,1, 10.126, 10460.395, 292.324, 52855.229 23/09/18,19:48:13,16,08,1, 11.9,1,1, 10.126, 10460.421, 292.339, 52855.246 23/09/18,19:48:13,17,08,1, 11.9,1,1, 10.126, 10460.484, 292.383, 52855.287 23/09/18,19:48:13,18,08,1, 11.9,1,1, 10.126, 10460.471, 292.462, 52855.293 23/09/18,19:48:13,19,08,1, 11.9,1,1, 10.126, 10460.492, 292.504, 52855.310 23/09/18,19:48:14,00,08,1, 11.9,1,1, 10.126, 10460.486, 292.504, 52855.310 23/09/18,19:48:14,01,08,1, 11.9,1,1, 10.126, 10460.571, 292.558, 52855.369 23/09/18,19:48:14,02,08,1, 11.9,1,1, 10.126, 10460.595, 292.631, 52855.400 23/09/18,19:48:14,03,08,1, 11.9,1,1, 10.126, 10460.616, 292.631, 52855.422 23/09/18,19:48:14,04,08,1, 11.9,1,1, 10.126, 10460.621, 292.687, 52855.449 23/09/18,19:48:14,05,08,1, 11.9,1,1, 10.126, 10460.655, 292.724, 52855.462 23/09/18,19:48:14,06,08,1, 11.9,1,1, 10.126, 10460.680, 292.769, 52855.463 23/09/18,19:48:14,07,08,1, 11.9,1,1, 10.126, 10460.742, 292.772, 52855.494 23/09/18,19:48:14,08,08,1, 11.9,1,1, 10.126, 10460.732, 292.844, 52855.501 23/09/18,19:48:14,09,08,1, 11.9,1,1, 10.126, 10460.750, 292.866, 52855.531 23/09/18,19:48:14,10,08,1, 11.9,1,1, 10.126, 10460.800, 292.873, 52855.537 23/09/18,19:48:14,11,08,1, 11.9,1,1, 10.126, 10460.833, 292.904, 52855.531 23/09/18,19:48:14,12,08,1, 11.9,1,1, 10.126, 10460.846, 292.925, 52855.572 23/09/18,19:48:14,13,08,1, 11.9,1,1, 10.126, 10460.865, 292.936, 52855.511 23/09/18,19:48:14,14,08,1, 11.9,1,1, 10.126, 10460.888, 292.914, 52855.524 23/09/18,19:48:14,15,08,1, 11.9,1,1, 10.126, 10460.931, 292.976, 52855.572 23/09/18,19:48:14,16,08,1, 11.9,1,1, 10.126, 10460.976, 292.968, 52855.545 23/09/18,19:48:14,17,08,1, 11.9,1,1, 10.126, 10461.007, 292.990, 52855.536 23/09/18,19:48:14,18,08,1, 11.9,1,1, 10.126, 10461.043, 292.983, 52855.566 23/09/18,19:48:14,19,08,1, 11.9,1,1, 10.126, 10461.084, 292.969, 52855.574 23/09/18,19:48:15,00,08,1, 11.9,1,1, 10.125, 10461.079, 292.969, 52855.574 23/09/18,19:48:15,01,08,1, 11.9,1,1, 10.125, 10461.141, 292.959, 52855.502 23/09/18,19:48:15,02,08,1, 11.9,1,1, 10.125, 10461.183, 292.965, 52855.561 23/09/18,19:48:15,03,08,1, 11.9,1,1, 10.125, 10461.224, 292.962, 52855.570 23/09/18,19:48:15,04,08,1, 11.9,1,1, 10.125, 10461.266, 292.986, 52855.587 23/09/18,19:48:15,05,08,1, 11.9,1,1, 10.125, 10461.305, 292.968, 52855.581 23/09/18,19:48:15,06,08,1, 11.9,1,1, 10.125, 10461.350, 292.976, 52855.586 23/09/18,19:48:15,07,08,1, 11.9,1,1, 10.125, 10461.391, 292.967, 52855.607 23/09/18,19:48:15,08,08,1, 11.9,1,1, 10.125, 10461.422, 292.964, 52855.609 23/09/18,19:48:15,09,08,1, 11.9,1,1, 10.125, 10461.451, 292.971, 52855.592 23/09/18,19:48:15,10,08,1, 11.9,1,1, 10.125, 10461.475, 292.963, 52855.622 23/09/18,19:48:15,11,08,1, 11.9,1,1, 10.125, 10461.524, 292.971, 52855.591 23/09/18,19:48:15,12,08,1, 11.9,1,1, 10.125, 10461.548, 292.954, 52855.628 23/09/18,19:48:15,13,08,1, 11.9,1,1, 10.125, 10461.597, 292.958, 52855.626 23/09/18,19:48:15,14,08,1, 11.9,1,1, 10.125, 10461.653, 292.982, 52855.623 23/09/18,19:48:15,15,08,1, 11.9,1,1, 10.125, 10461.698, 292.958, 52855.625 23/09/18,19:48:15,16,08,1, 11.9,1,1, 10.125, 10461.711, 292.975, 52855.624 23/09/18,19:48:15,17,08,1, 11.9,1,1, 10.125, 10461.747, 292.975, 52855.613 23/09/18,19:48:15,18,08,1, 11.9,1,1, 10.125, 10461.797, 293.002, 52855.638 23/09/18,19:48:15,19,08,1, 11.9,1,1, 10.125, 10461.837, 292.977, 52855.640 23/09/18,19:48:16,00,08,1, 11.9,1,1, 10.124, 10461.830, 292.977, 52855.640 23/09/18,19:48:16,01,08,1, 11.9,1,1, 10.124, 10461.951, 292.996, 52855.682 23/09/18,19:48:16,02,08,1, 11.9,1,1, 10.124, 10461.962, 292.974, 52855.660 23/09/18,19:48:16,03,08,1, 11.9,1,1, 10.124, 10462.050, 292.981, 52855.689 23/09/18,19:48:16,04,08,1, 11.9,1,1, 10.124, 10462.076, 293.023, 52855.673 23/09/18,19:48:16,05,08,1, 11.9,1,1, 10.124, 10462.107, 293.029, 52855.710 23/09/18,19:48:16,06,08,1, 11.9,1,1, 10.124, 10462.152, 293.031, 52855.712 23/09/18,19:48:16,07,08,1, 11.9,1,1, 10.124, 10462.191, 293.048, 52855.735 23/09/18,19:48:16,08,08,1, 11.9,1,1, 10.124, 10462.245, 293.045, 52855.732 23/09/18,19:48:16,09,08,1, 11.9,1,1, 10.124, 10462.304, 293.080, 52855.749 23/09/18,19:48:16,10,08,1, 11.9,1,1, 10.124, 10462.369, 293.098, 52855.770 23/09/18,19:48:16,11,08,1, 11.9,1,1, 10.124, 10462.409, 293.104, 52855.766 23/09/18,19:48:16,12,08,1, 11.9,1,1, 10.124, 10462.437, 293.150, 52855.781 23/09/18,19:48:16,13,08,1, 11.9,1,1, 10.124, 10462.479, 293.143, 52855.826 23/09/18,19:48:16,14,08,1, 11.9,1,1, 10.124, 10462.518, 293.147, 52855.814 23/09/18,19:48:16,15,08,1, 11.9,1,1, 10.124, 10462.576, 293.140, 52855.865 23/09/18,19:48:16,16,08,1, 11.9,1,1, 10.124, 10462.623, 293.161, 52855.845 23/09/18,19:48:16,17,08,1, 11.9,1,1, 10.124, 10462.679, 293.180, 52855.818 23/09/18,19:48:16,18,08,1, 11.9,1,1, 10.124, 10462.744, 293.192, 52855.897 23/09/18,19:48:16,19,08,1, 11.9,1,1, 10.124, 10462.801, 293.183, 52855.841 23/09/18,19:48:17,00,08,1, 11.9,1,1, 10.126, 10462.798, 293.183, 52855.841 23/09/18,19:48:17,01,08,1, 11.9,1,1, 10.126, 10462.927, 293.210, 52855.895 23/09/18,19:48:17,02,08,1, 11.9,1,1, 10.126, 10462.960, 293.209, 52855.910 23/09/18,19:48:17,03,08,1, 11.9,1,1, 10.126, 10463.032, 293.199, 52855.927 23/09/18,19:48:17,04,08,1, 11.9,1,1, 10.126, 10463.072, 293.234, 52855.955 23/09/18,19:48:17,05,08,1, 11.9,1,1, 10.126, 10463.163, 293.234, 52855.955 23/09/18,19:48:17,06,08,1, 11.9,1,1, 10.126, 10463.189, 293.235, 52855.972 23/09/18,19:48:17,07,08,1, 11.9,1,1, 10.126, 10463.248, 293.275, 52855.985 23/09/18,19:48:17,08,08,1, 11.9,1,1, 10.126, 10463.306, 293.281, 52855.994 23/09/18,19:48:17,09,08,1, 11.9,1,1, 10.126, 10463.341, 293.283, 52855.992 23/09/18,19:48:17,10,08,1, 11.9,1,1, 10.126, 10463.409, 293.283, 52856.033 23/09/18,19:48:17,11,08,1, 11.9,1,1, 10.126, 10463.466, 293.297, 52856.014 23/09/18,19:48:17,12,08,1, 11.9,1,1, 10.126, 10463.512, 293.271, 52856.028 23/09/18,19:48:17,13,08,1, 11.9,1,1, 10.126, 10463.572, 293.304, 52856.041 23/09/18,19:48:17,14,08,1, 11.9,1,1, 10.126, 10463.623, 293.336, 52856.042 23/09/18,19:48:17,15,08,1, 11.9,1,1, 10.126, 10463.647, 293.349, 52856.041 23/09/18,19:48:17,16,08,1, 11.9,1,1, 10.126, 10463.721, 293.375, 52856.156 23/09/18,19:48:17,17,08,1, 11.9,1,1, 10.126, 10463.740, 293.364, 52856.071 23/09/18,19:48:17,18,08,1, 11.9,1,1, 10.126, 10463.799, 293.389, 52856.111 23/09/18,19:48:17,19,08,1, 11.9,1,1, 10.126, 10463.839, 293.377, 52856.152 23/09/18,19:48:18,00,08,1, 11.9,1,1, 10.122, 10463.833, 293.377, 52856.152 23/09/18,19:48:18,01,08,1, 11.9,1,1, 10.122, 10463.947, 293.401, 52856.149 23/09/18,19:48:18,02,08,1, 11.9,1,1, 10.122, 10464.007, 293.424, 52856.160 23/09/18,19:48:18,03,08,1, 11.9,1,1, 10.122, 10464.066, 293.419, 52856.163 23/09/18,19:48:18,04,08,1, 11.9,1,1, 10.122, 10464.095, 293.422, 52856.155 23/09/18,19:48:18,05,08,1, 11.9,1,1, 10.122, 10464.121, 293.440, 52856.177 23/09/18,19:48:18,06,08,1, 11.9,1,1, 10.122, 10464.196, 293.440, 52856.211 23/09/18,19:48:18,07,08,1, 11.9,1,1, 10.122, 10464.244, 293.471, 52856.191 23/09/18,19:48:18,08,08,1, 11.9,1,1, 10.122, 10464.282, 293.469, 52856.259 23/09/18,19:48:18,09,08,1, 11.9,1,1, 10.122, 10464.357, 293.491, 52856.267 23/09/18,19:48:18,10,08,1, 11.9,1,1, 10.122, 10464.373, 293.471, 52856.221 23/09/18,19:48:18,11,08,1, 11.9,1,1, 10.122, 10464.414, 293.467, 52856.268 23/09/18,19:48:18,12,08,1, 11.9,1,1, 10.122, 10464.477, 293.480, 52856.285 23/09/18,19:48:18,13,08,1, 11.9,1,1, 10.122, 10464.538, 293.487, 52856.259 23/09/18,19:48:18,14,08,1, 11.9,1,1, 10.122, 10464.585, 293.491, 52856.291 23/09/18,19:48:18,15,08,1, 11.9,1,1, 10.122, 10464.621, 293.503, 52856.335 23/09/18,19:48:18,16,08,1, 11.9,1,1, 10.122, 10464.652, 293.496, 52856.305 23/09/18,19:48:18,17,08,1, 11.9,1,1, 10.122, 10464.738, 293.486, 52856.356 23/09/18,19:48:18,18,08,1, 11.9,1,1, 10.122, 10464.743, 293.498, 52856.344 23/09/18,19:48:18,19,08,1, 11.9,1,1, 10.122, 10464.802, 293.474, 52856.359 23/09/18,19:48:19,00,09,1, 11.9,1,1, 10.126, 10464.801, 293.474, 52856.359 23/09/18,19:48:19,01,09,1, 11.9,1,1, 10.126, 10464.910, 293.483, 52856.408 23/09/18,19:48:19,02,09,1, 11.9,1,1, 10.126, 10464.963, 293.488, 52856.360 23/09/18,19:48:19,03,09,1, 11.9,1,1, 10.126, 10465.015, 293.463, 52856.406 23/09/18,19:48:19,04,09,1, 11.9,1,1, 10.126, 10465.064, 293.467, 52856.380 23/09/18,19:48:19,05,09,1, 11.9,1,1, 10.126, 10465.132, 293.447, 52856.408 23/09/18,19:48:19,06,09,1, 11.9,1,1, 10.126, 10465.175, 293.457, 52856.441 23/09/18,19:48:19,07,09,1, 11.9,1,1, 10.126, 10465.242, 293.439, 52856.411 23/09/18,19:48:19,08,09,1, 11.9,1,1, 10.126, 10465.284, 293.429, 52856.404 23/09/18,19:48:19,09,09,1, 11.9,1,1, 10.126, 10465.331, 293.424, 52856.423 23/09/18,19:48:19,10,09,1, 11.9,1,1, 10.126, 10465.392, 293.423, 52856.422 23/09/18,19:48:19,11,09,1, 11.9,1,1, 10.126, 10465.464, 293.424, 52856.438 23/09/18,19:48:19,12,09,1, 11.9,1,1, 10.126, 10465.508, 293.391, 52856.465 23/09/18,19:48:19,13,09,1, 11.9,1,1, 10.126, 10465.559, 293.388, 52856.474 23/09/18,19:48:19,14,09,1, 11.9,1,1, 10.126, 10465.593, 293.390, 52856.447 23/09/18,19:48:19,15,09,1, 11.9,1,1, 10.126, 10465.649, 293.379, 52856.463 23/09/18,19:48:19,16,09,1, 11.9,1,1, 10.126, 10465.723, 293.358, 52856.460 23/09/18,19:48:19,17,09,1, 11.9,1,1, 10.126, 10465.773, 293.354, 52856.486 23/09/18,19:48:19,18,09,1, 11.9,1,1, 10.126, 10465.859, 293.335, 52856.298 23/09/18,19:48:19,19,09,1, 11.9,1,1, 10.126, 10465.941, 293.344, 52856.450 23/09/18,19:48:20,00,09,1, 11.9,1,1, 10.127, 10465.935, 293.344, 52856.450 23/09/18,19:48:20,01,09,1, 11.9,1,1, 10.127, 10466.037, 293.345, 52856.524 23/09/18,19:48:20,02,09,1, 11.9,1,1, 10.127, 10466.099, 293.325, 52856.558 23/09/18,19:48:20,03,09,1, 11.9,1,1, 10.127, 10466.171, 293.342, 52856.540 23/09/18,19:48:20,04,09,1, 11.9,1,1, 10.127, 10466.227, 293.353, 52856.529 23/09/18,19:48:20,05,09,1, 11.9,1,1, 10.127, 10466.303, 293.326, 52856.551 23/09/18,19:48:20,06,09,1, 11.9,1,1, 10.127, 10466.364, 293.307, 52856.551 23/09/18,19:48:20,07,09,1, 11.9,1,1, 10.127, 10466.428, 293.327, 52856.559 23/09/18,19:48:20,08,09,1, 11.9,1,1, 10.127, 10466.470, 293.338, 52856.575 23/09/18,19:48:20,09,09,1, 11.9,1,1, 10.127, 10466.568, 293.331, 52856.575 23/09/18,19:48:20,10,09,1, 11.9,1,1, 10.127, 10466.622, 293.328, 52856.592 23/09/18,19:48:20,11,09,1, 11.9,1,1, 10.127, 10466.712, 293.316, 52856.579 23/09/18,19:48:20,12,09,1, 11.9,1,1, 10.127, 10466.788, 293.344, 52856.648 23/09/18,19:48:20,13,09,1, 11.9,1,1, 10.127, 10466.843, 293.328, 52856.597 23/09/18,19:48:20,14,09,1, 11.9,1,1, 10.127, 10466.916, 293.321, 52856.657 23/09/18,19:48:20,15,09,1, 11.9,1,1, 10.127, 10466.990, 293.328, 52856.648 23/09/18,19:48:20,16,09,1, 11.9,1,1, 10.127, 10467.043, 293.337, 52856.686 23/09/18,19:48:20,17,09,1, 11.9,1,1, 10.127, 10467.102, 293.348, 52856.676 23/09/18,19:48:20,18,09,1, 11.9,1,1, 10.127, 10467.190, 293.336, 52856.689 23/09/18,19:48:20,19,09,1, 11.9,1,1, 10.127, 10467.277, 293.372, 52856.742 23/09/18,19:48:21,00,08,1, 11.9,1,1, 10.123, 10467.271, 293.372, 52856.742 23/09/18,19:48:21,01,08,1, 11.9,1,1, 10.123, 10467.416, 293.364, 52856.744 23/09/18,19:48:21,02,08,1, 11.9,1,1, 10.123, 10467.482, 293.348, 52856.750 23/09/18,19:48:21,03,08,1, 11.9,1,1, 10.123, 10467.554, 293.362, 52856.791 23/09/18,19:48:21,04,08,1, 11.9,1,1, 10.123, 10467.632, 293.377, 52856.793 23/09/18,19:48:21,05,08,1, 11.9,1,1, 10.123, 10467.696, 293.395, 52856.797 23/09/18,19:48:21,06,08,1, 11.9,1,1, 10.123, 10467.754, 293.410, 52856.843 23/09/18,19:48:21,07,08,1, 11.9,1,1, 10.123, 10467.823, 293.409, 52856.822 23/09/18,19:48:21,08,08,1, 11.9,1,1, 10.123, 10467.916, 293.449, 52856.855 23/09/18,19:48:21,09,08,1, 11.9,1,1, 10.123, 10467.972, 293.454, 52856.866 23/09/18,19:48:21,10,08,1, 11.9,1,1, 10.123, 10468.034, 293.467, 52856.882 23/09/18,19:48:21,11,08,1, 11.9,1,1, 10.123, 10468.084, 293.451, 52856.920 23/09/18,19:48:21,12,08,1, 11.9,1,1, 10.123, 10468.155, 293.474, 52856.904 23/09/18,19:48:21,13,08,1, 11.9,1,1, 10.123, 10468.225, 293.497, 52856.921 23/09/18,19:48:21,14,08,1, 11.9,1,1, 10.123, 10468.288, 293.499, 52856.984 23/09/18,19:48:21,15,08,1, 11.9,1,1, 10.123, 10468.327, 293.503, 52856.985 23/09/18,19:48:21,16,08,1, 11.9,1,1, 10.123, 10468.402, 293.521, 52856.988 23/09/18,19:48:21,17,08,1, 11.9,1,1, 10.123, 10468.484, 293.535, 52857.033 23/09/18,19:48:21,18,08,1, 11.9,1,1, 10.123, 10468.515, 293.563, 52857.067 23/09/18,19:48:21,19,08,1, 11.9,1,1, 10.123, 10468.576, 293.564, 52857.076 23/09/18,19:48:22,00,09,1, 11.9,1,1, 10.126, 10468.572, 293.564, 52857.076 23/09/18,19:48:22,01,09,1, 11.9,1,1, 10.126, 10468.704, 293.582, 52857.078 23/09/18,19:48:22,02,09,1, 11.9,1,1, 10.126, 10468.743, 293.595, 52857.083 23/09/18,19:48:22,03,09,1, 11.9,1,1, 10.126, 10468.792, 293.618, 52857.090 23/09/18,19:48:22,04,09,1, 11.9,1,1, 10.126, 10468.854, 293.633, 52857.180 23/09/18,19:48:22,05,09,1, 11.9,1,1, 10.126, 10468.914, 293.661, 52857.178 23/09/18,19:48:22,06,09,1, 11.9,1,1, 10.126, 10468.957, 293.667, 52857.202 23/09/18,19:48:22,07,09,1, 11.9,1,1, 10.126, 10468.995, 293.686, 52857.256 23/09/18,19:48:22,08,09,1, 11.9,1,1, 10.126, 10469.052, 293.690, 52857.261 23/09/18,19:48:22,09,09,1, 11.9,1,1, 10.126, 10469.111, 293.713, 52857.257 23/09/18,19:48:22,10,09,1, 11.9,1,1, 10.126, 10469.140, 293.730, 52857.288 23/09/18,19:48:22,11,09,1, 11.9,1,1, 10.126, 10469.209, 293.746, 52857.337 23/09/18,19:48:22,12,09,1, 11.9,1,1, 10.126, 10469.221, 293.765, 52857.519 23/09/18,19:48:22,13,09,1, 11.9,1,1, 10.126, 10469.257, 293.767, 52857.441 23/09/18,19:48:22,14,09,1, 11.9,1,1, 10.126, 10469.313, 293.775, 52857.475 23/09/18,19:48:22,15,09,1, 11.9,1,1, 10.126, 10469.367, 293.792, 52857.503 23/09/18,19:48:22,16,09,1, 11.9,1,1, 10.126, 10469.406, 293.798, 52857.443 23/09/18,19:48:22,17,09,1, 11.9,1,1, 10.126, 10469.460, 293.804, 52857.461 23/09/18,19:48:22,18,09,1, 11.9,1,1, 10.126, 10469.496, 293.815, 52857.467 23/09/18,19:48:22,19,09,1, 11.9,1,1, 10.126, 10469.553, 293.821, 52857.532 23/09/18,19:48:23,00,09,1, 11.8,1,1, 10.125, 10469.549, 293.821, 52857.532 23/09/18,19:48:23,01,09,1, 11.8,1,1, 10.125, 10469.639, 293.855, 52857.582 23/09/18,19:48:23,02,09,1, 11.8,1,1, 10.125, 10469.665, 293.867, 52857.569 23/09/18,19:48:23,03,09,1, 11.8,1,1, 10.125, 10469.707, 293.882, 52857.610 23/09/18,19:48:23,04,09,1, 11.8,1,1, 10.125, 10469.756, 293.884, 52857.654 23/09/18,19:48:23,05,09,1, 11.8,1,1, 10.125, 10469.795, 293.901, 52857.638 23/09/18,19:48:23,06,09,1, 11.8,1,1, 10.125, 10469.833, 293.889, 52857.673 23/09/18,19:48:23,07,09,1, 11.8,1,1, 10.125, 10469.868, 293.894, 52857.703 23/09/18,19:48:23,08,09,1, 11.8,1,1, 10.125, 10469.910, 293.899, 52857.735 23/09/18,19:48:23,09,09,1, 11.8,1,1, 10.125, 10469.961, 293.865, 52857.746 23/09/18,19:48:23,10,09,1, 11.8,1,1, 10.125, 10469.990, 293.918, 52857.768 23/09/18,19:48:23,11,09,1, 11.8,1,1, 10.125, 10470.055, 293.899, 52857.779 23/09/18,19:48:23,12,09,1, 11.8,1,1, 10.125, 10470.099, 293.933, 52857.816 23/09/18,19:48:23,13,09,1, 11.8,1,1, 10.125, 10470.132, 293.924, 52857.794 23/09/18,19:48:23,14,09,1, 11.8,1,1, 10.125, 10470.147, 293.892, 52857.802 23/09/18,19:48:23,15,09,1, 11.8,1,1, 10.125, 10470.190, 293.925, 52857.837 23/09/18,19:48:23,16,09,1, 11.8,1,1, 10.125, 10470.251, 293.917, 52857.859 23/09/18,19:48:23,17,09,1, 11.8,1,1, 10.125, 10470.280, 293.882, 52857.890 23/09/18,19:48:23,18,09,1, 11.8,1,1, 10.125, 10470.317, 293.905, 52857.903 23/09/18,19:48:23,19,09,1, 11.8,1,1, 10.125, 10470.373, 293.895, 52857.918 23/09/18,19:48:24,00,09,1, 11.9,1,1, 10.124, 10470.366, 293.895, 52857.918 23/09/18,19:48:24,01,09,1, 11.9,1,1, 10.124, 10470.441, 293.896, 52857.929 23/09/18,19:48:24,02,09,1, 11.9,1,1, 10.124, 10470.470, 293.859, 52857.935 23/09/18,19:48:24,03,09,1, 11.9,1,1, 10.124, 10470.503, 293.892, 52857.950 23/09/18,19:48:24,04,09,1, 11.9,1,1, 10.124, 10470.533, 293.858, 52857.971 23/09/18,19:48:24,05,09,1, 11.9,1,1, 10.124, 10470.568, 293.862, 52857.971 23/09/18,19:48:24,06,09,1, 11.9,1,1, 10.124, 10470.603, 293.860, 52857.980 23/09/18,19:48:24,07,09,1, 11.9,1,1, 10.124, 10470.624, 293.864, 52857.977 23/09/18,19:48:24,08,09,1, 11.9,1,1, 10.124, 10470.690, 293.821, 52858.013 23/09/18,19:48:24,09,09,1, 11.9,1,1, 10.124, 10470.691, 293.807, 52857.994 23/09/18,19:48:24,10,09,1, 11.9,1,1, 10.124, 10470.745, 293.821, 52858.020 23/09/18,19:48:24,11,09,1, 11.9,1,1, 10.124, 10470.780, 293.797, 52858.045 23/09/18,19:48:24,12,09,1, 11.9,1,1, 10.124, 10470.799, 293.796, 52858.049 23/09/18,19:48:24,13,09,1, 11.9,1,1, 10.124, 10470.838, 293.787, 52858.097 23/09/18,19:48:24,14,09,1, 11.9,1,1, 10.124, 10470.862, 293.790, 52858.062 23/09/18,19:48:24,15,09,1, 11.9,1,1, 10.124, 10470.892, 293.775, 52858.104 23/09/18,19:48:24,16,09,1, 11.9,1,1, 10.124, 10470.937, 293.753, 52858.082 23/09/18,19:48:24,17,09,1, 11.9,1,1, 10.124, 10470.958, 293.761, 52858.097 23/09/18,19:48:24,18,09,1, 11.9,1,1, 10.124, 10470.981, 293.749, 52858.143 23/09/18,19:48:24,19,09,1, 11.9,1,1, 10.124, 10471.026, 293.742, 52858.121 23/09/18,19:48:25,00,08,1, 11.9,1,1, 10.126, 10471.017, 293.742, 52858.121 23/09/18,19:48:25,01,08,1, 11.9,1,1, 10.126, 10471.101, 293.713, 52858.152 23/09/18,19:48:25,02,08,1, 11.9,1,1, 10.126, 10471.117, 293.734, 52858.128 23/09/18,19:48:25,03,08,1, 11.9,1,1, 10.126, 10471.146, 293.730, 52858.179 23/09/18,19:48:25,04,08,1, 11.9,1,1, 10.126, 10471.219, 293.717, 52858.178 23/09/18,19:48:25,05,08,1, 11.9,1,1, 10.126, 10471.246, 293.718, 52858.208 23/09/18,19:48:25,06,08,1, 11.9,1,1, 10.126, 10471.273, 293.715, 52858.212 23/09/18,19:48:25,07,08,1, 11.9,1,1, 10.126, 10471.326, 293.730, 52858.229 23/09/18,19:48:25,08,08,1, 11.9,1,1, 10.126, 10471.362, 293.701, 52858.270 23/09/18,19:48:25,09,08,1, 11.9,1,1, 10.126, 10471.369, 293.688, 52858.253 23/09/18,19:48:25,10,08,1, 11.9,1,1, 10.126, 10471.427, 293.701, 52858.282 23/09/18,19:48:25,11,08,1, 11.9,1,1, 10.126, 10471.471, 293.673, 52858.286 23/09/18,19:48:25,12,08,1, 11.9,1,1, 10.126, 10471.498, 293.653, 52858.325 23/09/18,19:48:25,13,08,1, 11.9,1,1, 10.126, 10471.544, 293.687, 52858.491 23/09/18,19:48:25,14,08,1, 11.9,1,1, 10.126, 10471.596, 293.671, 52858.403 23/09/18,19:48:25,15,08,1, 11.9,1,1, 10.126, 10471.615, 293.668, 52858.387 23/09/18,19:48:25,16,08,1, 11.9,1,1, 10.126, 10471.637, 293.661, 52858.414 23/09/18,19:48:25,17,08,1, 11.9,1,1, 10.126, 10471.686, 293.646, 52858.436 23/09/18,19:48:25,18,08,1, 11.9,1,1, 10.126, 10471.709, 293.635, 52858.412 23/09/18,19:48:25,19,08,1, 11.9,1,1, 10.126, 10471.758, 293.628, 52858.446 23/09/18,19:48:26,00,10,1, 11.9,1,1, 10.124, 10471.752, 293.628, 52858.446 23/09/18,19:48:26,01,10,1, 11.9,1,1, 10.124, 10471.792, 293.605, 52858.485 23/09/18,19:48:26,02,10,1, 11.9,1,1, 10.124, 10471.842, 293.613, 52858.482 23/09/18,19:48:26,03,10,1, 11.9,1,1, 10.124, 10471.871, 293.596, 52858.542 23/09/18,19:48:26,04,10,1, 11.9,1,1, 10.124, 10471.893, 293.565, 52858.512 23/09/18,19:48:26,05,10,1, 11.9,1,1, 10.124, 10471.921, 293.554, 52858.572 23/09/18,19:48:26,06,10,1, 11.9,1,1, 10.124, 10471.964, 293.556, 52858.546 23/09/18,19:48:26,07,10,1, 11.9,1,1, 10.124, 10471.986, 293.547, 52858.544 23/09/18,19:48:26,08,10,1, 11.9,1,1, 10.124, 10472.009, 293.543, 52858.561 23/09/18,19:48:26,09,10,1, 11.9,1,1, 10.124, 10472.042, 293.536, 52858.566 23/09/18,19:48:26,10,10,1, 11.9,1,1, 10.124, 10472.062, 293.517, 52858.580 23/09/18,19:48:26,11,10,1, 11.9,1,1, 10.124, 10472.109, 293.516, 52858.599 23/09/18,19:48:26,12,10,1, 11.9,1,1, 10.124, 10472.133, 293.501, 52858.639 23/09/18,19:48:26,13,10,1, 11.9,1,1, 10.124, 10472.158, 293.521, 52858.663 23/09/18,19:48:26,14,10,1, 11.9,1,1, 10.124, 10472.198, 293.502, 52858.626 23/09/18,19:48:26,15,10,1, 11.9,1,1, 10.124, 10472.231, 293.546, 52858.686 23/09/18,19:48:26,16,10,1, 11.9,1,1, 10.124, 10472.257, 293.518, 52858.630 23/09/18,19:48:26,17,10,1, 11.9,1,1, 10.124, 10472.287, 293.522, 52858.712 23/09/18,19:48:26,18,10,1, 11.9,1,1, 10.124, 10472.305, 293.525, 52858.743 23/09/18,19:48:26,19,10,1, 11.9,1,1, 10.124, 10472.316, 293.523, 52858.719 23/09/18,19:48:27,00,09,1, 11.9,1,1, 10.124, 10472.311, 293.523, 52858.719 23/09/18,19:48:27,01,09,1, 11.9,1,1, 10.124, 10472.389, 293.525, 52858.800 23/09/18,19:48:27,02,09,1, 11.9,1,1, 10.124, 10472.355, 293.550, 52858.890 23/09/18,19:48:27,03,09,1, 11.9,1,1, 10.124, 10472.425, 293.517, 52858.783 23/09/18,19:48:27,04,09,1, 11.9,1,1, 10.124, 10472.441, 293.516, 52858.808 23/09/18,19:48:27,05,09,1, 11.9,1,1, 10.124, 10472.445, 293.527, 52858.870 23/09/18,19:48:27,06,09,1, 11.9,1,1, 10.124, 10472.481, 293.518, 52858.850 23/09/18,19:48:27,07,09,1, 11.9,1,1, 10.124, 10472.520, 293.539, 52858.857 23/09/18,19:48:27,08,09,1, 11.9,1,1, 10.124, 10472.505, 293.520, 52858.906 23/09/18,19:48:27,09,09,1, 11.9,1,1, 10.124, 10472.563, 293.508, 52858.958 23/09/18,19:48:27,10,09,1, 11.9,1,1, 10.124, 10472.571, 293.517, 52858.898 23/09/18,19:48:27,11,09,1, 11.9,1,1, 10.124, 10472.599, 293.516, 52858.943 23/09/18,19:48:27,12,09,1, 11.9,1,1, 10.124, 10472.629, 293.530, 52858.954 23/09/18,19:48:27,13,09,1, 11.9,1,1, 10.124, 10472.681, 293.530, 52858.975 23/09/18,19:48:27,14,09,1, 11.9,1,1, 10.124, 10472.663, 293.519, 52858.986 23/09/18,19:48:27,15,09,1, 11.9,1,1, 10.124, 10472.717, 293.535, 52858.984 23/09/18,19:48:27,16,09,1, 11.9,1,1, 10.124, 10472.737, 293.521, 52859.008 23/09/18,19:48:27,17,09,1, 11.9,1,1, 10.124, 10472.783, 293.541, 52859.062 23/09/18,19:48:27,18,09,1, 11.9,1,1, 10.124, 10472.815, 293.542, 52859.067 23/09/18,19:48:27,19,09,1, 11.9,1,1, 10.124, 10472.855, 293.573, 52859.068 23/09/18,19:48:28,00,09,1, 11.9,1,1, 10.122, 10472.853, 293.573, 52859.068 23/09/18,19:48:28,01,09,1, 11.9,1,1, 10.122, 10472.894, 293.580, 52859.099 23/09/18,19:48:28,02,09,1, 11.9,1,1, 10.122, 10472.917, 293.573, 52859.109 23/09/18,19:48:28,03,09,1, 11.9,1,1, 10.122, 10472.931, 293.594, 52859.159 23/09/18,19:48:28,04,09,1, 11.9,1,1, 10.122, 10472.979, 293.601, 52859.193 23/09/18,19:48:28,05,09,1, 11.9,1,1, 10.122, 10473.020, 293.639, 52859.183 23/09/18,19:48:28,06,09,1, 11.9,1,1, 10.122, 10473.057, 293.613, 52859.197 23/09/18,19:48:28,07,09,1, 11.9,1,1, 10.122, 10473.064, 293.629, 52859.200 23/09/18,19:48:28,08,09,1, 11.9,1,1, 10.122, 10473.094, 293.645, 52859.245 23/09/18,19:48:28,09,09,1, 11.9,1,1, 10.122, 10473.139, 293.668, 52859.256 23/09/18,19:48:28,10,09,1, 11.9,1,1, 10.122, 10473.149, 293.658, 52859.276 23/09/18,19:48:28,11,09,1, 11.9,1,1, 10.122, 10473.204, 293.690, 52859.281 23/09/18,19:48:28,12,09,1, 11.9,1,1, 10.122, 10473.228, 293.705, 52859.297 23/09/18,19:48:28,13,09,1, 11.9,1,1, 10.122, 10473.262, 293.707, 52859.334 23/09/18,19:48:28,14,09,1, 11.9,1,1, 10.122, 10473.275, 293.749, 52859.218 23/09/18,19:48:28,15,09,1, 11.9,1,1, 10.122, 10473.348, 293.748, 52859.419 23/09/18,19:48:28,16,09,1, 11.9,1,1, 10.122, 10473.415, 293.764, 52859.369 23/09/18,19:48:28,17,09,1, 11.9,1,1, 10.122, 10473.433, 293.766, 52859.411 23/09/18,19:48:28,18,09,1, 11.9,1,1, 10.122, 10473.426, 293.805, 52859.548 23/09/18,19:48:28,19,09,1, 11.9,1,1, 10.122, 10473.483, 293.823, 52859.498 23/09/18,19:48:29,00,09,1, 11.9,1,1, 10.126, 10473.479, 293.823, 52859.498 23/09/18,19:48:29,01,09,1, 11.9,1,1, 10.126, 10473.574, 293.812, 52859.360 23/09/18,19:48:29,02,09,1, 11.9,1,1, 10.126, 10473.621, 293.851, 52859.506 23/09/18,19:48:29,03,09,1, 11.9,1,1, 10.126, 10473.653, 293.847, 52859.510 23/09/18,19:48:29,04,09,1, 11.9,1,1, 10.126, 10473.674, 293.848, 52859.576 23/09/18,19:48:29,05,09,1, 11.9,1,1, 10.126, 10473.693, 293.845, 52859.596 23/09/18,19:48:29,06,09,1, 11.9,1,1, 10.126, 10473.747, 293.886, 52859.598 23/09/18,19:48:29,07,09,1, 11.9,1,1, 10.126, 10473.779, 293.858, 52859.632 23/09/18,19:48:29,08,09,1, 11.9,1,1, 10.126, 10473.829, 293.881, 52859.611 23/09/18,19:48:29,09,09,1, 11.9,1,1, 10.126, 10473.868, 293.881, 52859.613 23/09/18,19:48:29,10,09,1, 11.9,1,1, 10.126, 10473.919, 293.903, 52859.629 23/09/18,19:48:29,11,09,1, 11.9,1,1, 10.126, 10473.962, 293.890, 52859.664 23/09/18,19:48:29,12,09,1, 11.9,1,1, 10.126, 10473.983, 293.914, 52859.694 23/09/18,19:48:29,13,09,1, 11.9,1,1, 10.126, 10474.017, 293.902, 52859.683 23/09/18,19:48:29,14,09,1, 11.9,1,1, 10.126, 10474.070, 293.907, 52859.754 23/09/18,19:48:29,15,09,1, 11.9,1,1, 10.126, 10474.095, 293.899, 52859.725 23/09/18,19:48:29,16,09,1, 11.9,1,1, 10.126, 10474.124, 293.935, 52859.738 23/09/18,19:48:29,17,09,1, 11.9,1,1, 10.126, 10474.190, 293.906, 52859.777 23/09/18,19:48:29,18,09,1, 11.9,1,1, 10.126, 10474.240, 293.926, 52859.774 23/09/18,19:48:29,19,09,1, 11.9,1,1, 10.126, 10474.288, 293.921, 52859.771 23/09/18,19:48:30,00,08,1, 11.8,1,1, 10.124, 10474.280, 293.921, 52859.771 23/09/18,19:48:30,01,08,1, 11.8,1,1, 10.124, 10474.347, 293.932, 52859.808 23/09/18,19:48:30,02,08,1, 11.8,1,1, 10.124, 10474.402, 293.922, 52859.861 23/09/18,19:48:30,03,08,1, 11.8,1,1, 10.124, 10474.427, 293.932, 52859.829 23/09/18,19:48:30,04,08,1, 11.8,1,1, 10.124, 10474.449, 293.949, 52859.855 23/09/18,19:48:30,05,08,1, 11.8,1,1, 10.124, 10474.528, 293.932, 52859.869 23/09/18,19:48:30,06,08,1, 11.8,1,1, 10.124, 10474.550, 293.947, 52859.910 23/09/18,19:48:30,07,08,1, 11.8,1,1, 10.124, 10474.580, 293.948, 52859.897 23/09/18,19:48:30,08,08,1, 11.8,1,1, 10.124, 10474.649, 293.930, 52859.954 23/09/18,19:48:30,09,08,1, 11.8,1,1, 10.124, 10474.682, 293.934, 52859.952 23/09/18,19:48:30,10,08,1, 11.8,1,1, 10.124, 10474.712, 293.947, 52859.941 23/09/18,19:48:30,11,08,1, 11.8,1,1, 10.124, 10474.752, 293.940, 52859.949 23/09/18,19:48:30,12,08,1, 11.8,1,1, 10.124, 10474.802, 293.958, 52859.981 23/09/18,19:48:30,13,08,1, 11.8,1,1, 10.124, 10474.833, 293.947, 52859.999 23/09/18,19:48:30,14,08,1, 11.8,1,1, 10.124, 10474.875, 293.943, 52860.014 23/09/18,19:48:30,15,08,1, 11.8,1,1, 10.124, 10474.957, 293.955, 52860.059 23/09/18,19:48:30,16,08,1, 11.8,1,1, 10.124, 10474.961, 293.914, 52860.019 23/09/18,19:48:30,17,08,1, 11.8,1,1, 10.124, 10475.007, 293.940, 52860.058 23/09/18,19:48:30,18,08,1, 11.8,1,1, 10.124, 10475.036, 293.904, 52860.060 23/09/18,19:48:30,19,08,1, 11.8,1,1, 10.124, 10475.083, 293.878, 52860.073 23/09/18,19:48:31,00,08,1, 11.9,1,1, 10.125, 10475.081, 293.878, 52860.073 23/09/18,19:48:31,01,08,1, 11.9,1,1, 10.125, 10475.149, 293.857, 52860.045 23/09/18,19:48:31,02,08,1, 11.9,1,1, 10.125, 10475.214, 293.844, 52860.114 23/09/18,19:48:31,03,08,1, 11.9,1,1, 10.125, 10475.219, 293.826, 52860.104 23/09/18,19:48:31,04,08,1, 11.9,1,1, 10.125, 10475.278, 293.812, 52860.106 23/09/18,19:48:31,05,08,1, 11.9,1,1, 10.125, 10475.316, 293.792, 52860.143 23/09/18,19:48:31,06,08,1, 11.9,1,1, 10.125, 10475.339, 293.790, 52860.166 23/09/18,19:48:31,07,08,1, 11.9,1,1, 10.125, 10475.402, 293.778, 52860.158 23/09/18,19:48:31,08,08,1, 11.9,1,1, 10.125, 10475.450, 293.738, 52860.154 23/09/18,19:48:31,09,08,1, 11.9,1,1, 10.125, 10475.452, 293.740, 52860.161 23/09/18,19:48:31,10,08,1, 11.9,1,1, 10.125, 10475.509, 293.712, 52860.164 23/09/18,19:48:31,11,08,1, 11.9,1,1, 10.125, 10475.536, 293.702, 52860.130 23/09/18,19:48:31,12,08,1, 11.9,1,1, 10.125, 10475.572, 293.664, 52860.176 23/09/18,19:48:31,13,08,1, 11.9,1,1, 10.125, 10475.634, 293.655, 52860.216 23/09/18,19:48:31,14,08,1, 11.9,1,1, 10.125, 10475.630, 293.616, 52860.212 23/09/18,19:48:31,15,08,1, 11.9,1,1, 10.125, 10475.697, 293.585, 52860.199 23/09/18,19:48:31,16,08,1, 11.9,1,1, 10.125, 10475.752, 293.604, 52860.225 23/09/18,19:48:31,17,08,1, 11.9,1,1, 10.125, 10475.766, 293.552, 52860.213 23/09/18,19:48:31,18,08,1, 11.9,1,1, 10.125, 10475.801, 293.516, 52860.250 23/09/18,19:48:31,19,08,1, 11.9,1,1, 10.125, 10475.877, 293.510, 52860.231 23/09/18,19:48:32,00,08,1, 11.9,1,1, 10.125, 10475.874, 293.510, 52860.231 23/09/18,19:48:32,01,08,1, 11.9,1,1, 10.125, 10475.945, 293.405, 52860.246 23/09/18,19:48:32,02,08,1, 11.9,1,1, 10.125, 10476.006, 293.405, 52860.255 23/09/18,19:48:32,03,08,1, 11.9,1,1, 10.125, 10476.039, 293.380, 52860.263 23/09/18,19:48:32,04,08,1, 11.9,1,1, 10.125, 10476.054, 293.345, 52860.241 23/09/18,19:48:32,05,08,1, 11.9,1,1, 10.125, 10476.128, 293.319, 52860.205 23/09/18,19:48:32,06,08,1, 11.9,1,1, 10.125, 10476.179, 293.275, 52860.254 23/09/18,19:48:32,07,08,1, 11.9,1,1, 10.125, 10476.231, 293.258, 52860.250 23/09/18,19:48:32,08,08,1, 11.9,1,1, 10.125, 10476.254, 293.240, 52860.225 23/09/18,19:48:32,09,08,1, 11.9,1,1, 10.125, 10476.305, 293.200, 52860.210 23/09/18,19:48:32,10,08,1, 11.9,1,1, 10.125, 10476.337, 293.194, 52860.229 23/09/18,19:48:32,11,08,1, 11.9,1,1, 10.125, 10476.380, 293.171, 52860.241 23/09/18,19:48:32,12,08,1, 11.9,1,1, 10.125, 10476.428, 293.147, 52860.236 23/09/18,19:48:32,13,08,1, 11.9,1,1, 10.125, 10476.471, 293.116, 52860.270 23/09/18,19:48:32,14,08,1, 11.9,1,1, 10.125, 10476.520, 293.091, 52860.284 23/09/18,19:48:32,15,08,1, 11.9,1,1, 10.125, 10476.554, 293.092, 52860.268 23/09/18,19:48:32,16,08,1, 11.9,1,1, 10.125, 10476.579, 293.075, 52860.252 23/09/18,19:48:32,17,08,1, 11.9,1,1, 10.125, 10476.633, 293.065, 52860.268 23/09/18,19:48:32,18,08,1, 11.9,1,1, 10.125, 10476.701, 293.022, 52860.276 23/09/18,19:48:32,19,08,1, 11.9,1,1, 10.125, 10476.763, 293.018, 52860.263 23/09/18,19:48:33,00,08,1, 11.9,1,1, 10.126, 10476.758, 293.018, 52860.263 23/09/18,19:48:33,01,08,1, 11.9,1,1, 10.126, 10476.847, 292.983, 52860.303 23/09/18,19:48:33,02,08,1, 11.9,1,1, 10.126, 10476.887, 292.945, 52860.292 23/09/18,19:48:33,03,08,1, 11.9,1,1, 10.126, 10476.943, 292.936, 52860.319 23/09/18,19:48:33,04,08,1, 11.9,1,1, 10.126, 10477.007, 292.936, 52860.312 23/09/18,19:48:33,05,08,1, 11.9,1,1, 10.126, 10477.072, 292.875, 52860.361 23/09/18,19:48:33,06,08,1, 11.9,1,1, 10.126, 10477.108, 292.873, 52860.334 23/09/18,19:48:33,07,08,1, 11.9,1,1, 10.126, 10477.178, 292.855, 52860.320 23/09/18,19:48:33,08,08,1, 11.9,1,1, 10.126, 10477.234, 292.832, 52860.353 23/09/18,19:48:33,09,08,1, 11.9,1,1, 10.126, 10477.295, 292.836, 52860.367 23/09/18,19:48:33,10,08,1, 11.9,1,1, 10.126, 10477.362, 292.810, 52860.377 23/09/18,19:48:33,11,08,1, 11.9,1,1, 10.126, 10477.426, 292.792, 52860.385 23/09/18,19:48:33,12,08,1, 11.9,1,1, 10.126, 10477.464, 292.782, 52860.411 23/09/18,19:48:33,13,08,1, 11.9,1,1, 10.126, 10477.536, 292.780, 52860.415 23/09/18,19:48:33,14,08,1, 11.9,1,1, 10.126, 10477.579, 292.757, 52860.423 23/09/18,19:48:33,15,08,1, 11.9,1,1, 10.126, 10477.633, 292.755, 52860.439 23/09/18,19:48:33,16,08,1, 11.9,1,1, 10.126, 10477.686, 292.743, 52860.463 23/09/18,19:48:33,17,08,1, 11.9,1,1, 10.126, 10477.768, 292.738, 52860.481 23/09/18,19:48:33,18,08,1, 11.9,1,1, 10.126, 10477.790, 292.736, 52860.493 23/09/18,19:48:33,19,08,1, 11.9,1,1, 10.126, 10477.843, 292.726, 52860.535 23/09/18,19:48:34,00,09,1, 11.9,1,1, 10.124, 10477.843, 292.726, 52860.535 23/09/18,19:48:34,01,09,1, 11.9,1,1, 10.124, 10477.951, 292.733, 52860.522 23/09/18,19:48:34,02,09,1, 11.9,1,1, 10.124, 10478.007, 292.732, 52860.502 23/09/18,19:48:34,03,09,1, 11.9,1,1, 10.124, 10478.069, 292.702, 52860.490 23/09/18,19:48:34,04,09,1, 11.9,1,1, 10.124, 10478.054, 292.734, 52860.611 23/09/18,19:48:34,05,09,1, 11.9,1,1, 10.124, 10478.149, 292.716, 52860.589 23/09/18,19:48:34,06,09,1, 11.9,1,1, 10.124, 10478.193, 292.708, 52860.590 23/09/18,19:48:34,07,09,1, 11.9,1,1, 10.124, 10478.247, 292.702, 52860.620 23/09/18,19:48:34,08,09,1, 11.9,1,1, 10.124, 10478.277, 292.690, 52860.615 23/09/18,19:48:34,09,09,1, 11.9,1,1, 10.124, 10478.351, 292.695, 52860.685 23/09/18,19:48:34,10,09,1, 11.9,1,1, 10.124, 10478.385, 292.686, 52860.632 23/09/18,19:48:34,11,09,1, 11.9,1,1, 10.124, 10478.426, 292.664, 52860.675 23/09/18,19:48:34,12,09,1, 11.9,1,1, 10.124, 10478.465, 292.671, 52860.682 23/09/18,19:48:34,13,09,1, 11.9,1,1, 10.124, 10478.493, 292.654, 52860.720 23/09/18,19:48:34,14,09,1, 11.9,1,1, 10.124, 10478.504, 292.625, 52860.678 23/09/18,19:48:34,15,09,1, 11.9,1,1, 10.124, 10478.550, 292.623, 52860.688 23/09/18,19:48:34,16,09,1, 11.9,1,1, 10.124, 10478.589, 292.590, 52860.726 23/09/18,19:48:34,17,09,1, 11.9,1,1, 10.124, 10478.641, 292.600, 52860.766 23/09/18,19:48:34,18,09,1, 11.9,1,1, 10.124, 10478.651, 292.583, 52860.738 23/09/18,19:48:34,19,09,1, 11.9,1,1, 10.124, 10478.683, 292.571, 52860.775 23/09/18,19:48:35,00,08,1, 11.9,1,1, 10.123, 10478.678, 292.571, 52860.775 23/09/18,19:48:35,01,08,1, 11.9,1,1, 10.123, 10478.703, 292.525, 52860.737 23/09/18,19:48:35,02,08,1, 11.9,1,1, 10.123, 10478.701, 292.547, 52860.965 23/09/18,19:48:35,03,08,1, 11.9,1,1, 10.123, 10478.767, 292.516, 52860.757 23/09/18,19:48:35,04,08,1, 11.9,1,1, 10.123, 10478.790, 292.487, 52860.780 23/09/18,19:48:35,05,08,1, 11.9,1,1, 10.123, 10478.807, 292.500, 52860.792 23/09/18,19:48:35,06,08,1, 11.9,1,1, 10.123, 10478.783, 292.444, 52860.809 23/09/18,19:48:35,07,08,1, 11.9,1,1, 10.123, 10478.789, 292.442, 52860.800 23/09/18,19:48:35,08,08,1, 11.9,1,1, 10.123, 10478.829, 292.417, 52860.820 23/09/18,19:48:35,09,08,1, 11.9,1,1, 10.123, 10478.814, 292.426, 52860.817 23/09/18,19:48:35,10,08,1, 11.9,1,1, 10.123, 10478.826, 292.414, 52860.804 23/09/18,19:48:35,11,08,1, 11.9,1,1, 10.123, 10478.877, 292.369, 52860.820 23/09/18,19:48:35,12,08,1, 11.9,1,1, 10.123, 10478.849, 292.374, 52860.832 23/09/18,19:48:35,13,08,1, 11.9,1,1, 10.123, 10478.869, 292.372, 52860.829 23/09/18,19:48:35,14,08,1, 11.9,1,1, 10.123, 10478.877, 292.367, 52860.820 23/09/18,19:48:35,15,08,1, 11.9,1,1, 10.123, 10478.879, 292.329, 52860.829 23/09/18,19:48:35,16,08,1, 11.9,1,1, 10.123, 10478.892, 292.297, 52860.850 23/09/18,19:48:35,17,08,1, 11.9,1,1, 10.123, 10478.904, 292.305, 52860.859 23/09/18,19:48:35,18,08,1, 11.9,1,1, 10.123, 10478.915, 292.269, 52860.854 23/09/18,19:48:35,19,08,1, 11.9,1,1, 10.123, 10478.928, 292.262, 52860.839 23/09/18,19:48:36,00,09,1, 11.9,1,1, 10.123, 10478.928, 292.262, 52860.839 23/09/18,19:48:36,01,09,1, 11.9,1,1, 10.123, 10478.939, 292.225, 52860.889 23/09/18,19:48:36,02,09,1, 11.9,1,1, 10.123, 10478.959, 292.214, 52860.868 23/09/18,19:48:36,03,09,1, 11.9,1,1, 10.123, 10478.955, 292.184, 52860.872 23/09/18,19:48:36,04,09,1, 11.9,1,1, 10.123, 10478.943, 292.204, 52860.899 23/09/18,19:48:36,05,09,1, 11.9,1,1, 10.123, 10478.988, 292.161, 52860.954 23/09/18,19:48:36,06,09,1, 11.9,1,1, 10.123, 10479.007, 292.155, 52860.903 23/09/18,19:48:36,07,09,1, 11.9,1,1, 10.123, 10478.970, 292.137, 52860.914 23/09/18,19:48:36,08,09,1, 11.9,1,1, 10.123, 10478.997, 292.143, 52860.931 23/09/18,19:48:36,09,09,1, 11.9,1,1, 10.123, 10479.009, 292.120, 52860.934 23/09/18,19:48:36,10,09,1, 11.9,1,1, 10.123, 10479.004, 292.111, 52860.940 23/09/18,19:48:36,11,09,1, 11.9,1,1, 10.123, 10479.033, 292.096, 52860.931 23/09/18,19:48:36,12,09,1, 11.9,1,1, 10.123, 10479.014, 292.052, 52860.922 23/09/18,19:48:36,13,09,1, 11.9,1,1, 10.123, 10479.019, 292.038, 52860.944 23/09/18,19:48:36,14,09,1, 11.9,1,1, 10.123, 10479.047, 292.038, 52860.942 23/09/18,19:48:36,15,09,1, 11.9,1,1, 10.123, 10479.051, 291.997, 52860.923 23/09/18,19:48:36,16,09,1, 11.9,1,1, 10.123, 10479.044, 291.975, 52860.956 23/09/18,19:48:36,17,09,1, 11.9,1,1, 10.123, 10479.048, 291.944, 52860.931 23/09/18,19:48:36,18,09,1, 11.9,1,1, 10.123, 10479.071, 291.938, 52860.970 23/09/18,19:48:36,19,09,1, 11.9,1,1, 10.123, 10479.021, 291.883, 52860.926 23/09/18,19:48:37,00,09,1, 11.9,1,1, 10.122, 10479.020, 291.883, 52860.926 23/09/18,19:48:37,01,09,1, 11.9,1,1, 10.122, 10479.062, 291.867, 52860.935 23/09/18,19:48:37,02,09,1, 11.9,1,1, 10.122, 10479.034, 291.830, 52860.971 23/09/18,19:48:37,03,09,1, 11.9,1,1, 10.122, 10479.043, 291.788, 52860.927 23/09/18,19:48:37,04,09,1, 11.9,1,1, 10.122, 10479.014, 291.761, 52860.919 23/09/18,19:48:37,05,09,1, 11.9,1,1, 10.122, 10479.021, 291.717, 52860.863 23/09/18,19:48:37,06,09,1, 11.9,1,1, 10.122, 10479.005, 291.687, 52860.894 23/09/18,19:48:37,07,09,1, 11.9,1,1, 10.122, 10479.035, 291.637, 52860.888 23/09/18,19:48:37,08,09,1, 11.9,1,1, 10.122, 10479.017, 291.598, 52860.889 23/09/18,19:48:37,09,09,1, 11.9,1,1, 10.122, 10479.040, 291.563, 52860.856 23/09/18,19:48:37,10,09,1, 11.9,1,1, 10.122, 10479.035, 291.547, 52860.861 23/09/18,19:48:37,11,09,1, 11.9,1,1, 10.122, 10479.038, 291.503, 52860.889 23/09/18,19:48:37,12,09,1, 11.9,1,1, 10.122, 10479.036, 291.463, 52860.875 23/09/18,19:48:37,13,09,1, 11.9,1,1, 10.122, 10479.001, 291.378, 52860.819 23/09/18,19:48:37,14,09,1, 11.9,1,1, 10.122, 10479.025, 291.377, 52860.808 23/09/18,19:48:37,15,09,1, 11.9,1,1, 10.122, 10479.026, 291.321, 52860.810 23/09/18,19:48:37,16,09,1, 11.9,1,1, 10.122, 10479.022, 291.284, 52860.799 23/09/18,19:48:37,17,09,1, 11.9,1,1, 10.122, 10479.019, 291.240, 52860.803 23/09/18,19:48:37,18,09,1, 11.9,1,1, 10.122, 10479.029, 291.204, 52860.825 23/09/18,19:48:37,19,09,1, 11.9,1,1, 10.122, 10479.032, 291.148, 52860.792 23/09/18,19:48:38,00,08,1, 11.9,1,1, 10.123, 10479.028, 291.148, 52860.792 23/09/18,19:48:38,01,08,1, 11.9,1,1, 10.123, 10479.011, 291.078, 52860.804 23/09/18,19:48:38,02,08,1, 11.9,1,1, 10.123, 10479.038, 291.029, 52860.775 23/09/18,19:48:38,03,08,1, 11.9,1,1, 10.123, 10479.002, 290.990, 52860.775 23/09/18,19:48:38,04,08,1, 11.9,1,1, 10.123, 10479.008, 290.965, 52860.798 23/09/18,19:48:38,05,08,1, 11.9,1,1, 10.123, 10479.031, 290.902, 52860.781 23/09/18,19:48:38,06,08,1, 11.9,1,1, 10.123, 10479.042, 290.883, 52860.816 23/09/18,19:48:38,07,08,1, 11.9,1,1, 10.123, 10479.028, 290.831, 52860.766 23/09/18,19:48:38,08,08,1, 11.9,1,1, 10.123, 10479.022, 290.787, 52860.761 23/09/18,19:48:38,09,08,1, 11.9,1,1, 10.123, 10479.025, 290.757, 52860.738 23/09/18,19:48:38,10,08,1, 11.9,1,1, 10.123, 10479.007, 290.718, 52860.717 23/09/18,19:48:38,11,08,1, 11.9,1,1, 10.123, 10479.035, 290.714, 52860.717 23/09/18,19:48:38,12,08,1, 11.9,1,1, 10.123, 10479.027, 290.649, 52860.708 23/09/18,19:48:38,13,08,1, 11.9,1,1, 10.123, 10478.998, 290.603, 52860.702 23/09/18,19:48:38,14,08,1, 11.9,1,1, 10.123, 10479.036, 290.566, 52860.705 23/09/18,19:48:38,15,08,1, 11.9,1,1, 10.123, 10479.049, 290.529, 52860.696 23/09/18,19:48:38,16,08,1, 11.9,1,1, 10.123, 10479.041, 290.505, 52860.701 23/09/18,19:48:38,17,08,1, 11.9,1,1, 10.123, 10479.039, 290.440, 52860.698 23/09/18,19:48:38,18,08,1, 11.9,1,1, 10.123, 10479.052, 290.397, 52860.675 23/09/18,19:48:38,19,08,1, 11.9,1,1, 10.123, 10479.047, 290.385, 52860.643 23/09/18,19:48:39,00,08,1, 11.9,1,1, 10.123, 10479.045, 290.385, 52860.643 23/09/18,19:48:39,01,08,1, 11.9,1,1, 10.123, 10479.077, 290.280, 52860.621 23/09/18,19:48:39,02,08,1, 11.9,1,1, 10.123, 10479.051, 290.246, 52860.625 23/09/18,19:48:39,03,08,1, 11.9,1,1, 10.123, 10479.080, 290.218, 52860.632 23/09/18,19:48:39,04,08,1, 11.9,1,1, 10.123, 10479.037, 290.144, 52860.620 23/09/18,19:48:39,05,08,1, 11.9,1,1, 10.123, 10479.052, 290.108, 52860.568 23/09/18,19:48:39,06,08,1, 11.9,1,1, 10.123, 10479.050, 290.053, 52860.562 23/09/18,19:48:39,07,08,1, 11.9,1,1, 10.123, 10479.054, 290.035, 52860.560 23/09/18,19:48:39,08,08,1, 11.9,1,1, 10.123, 10479.052, 289.975, 52860.560 23/09/18,19:48:39,09,08,1, 11.9,1,1, 10.123, 10479.073, 289.920, 52860.524 23/09/18,19:48:39,10,08,1, 11.9,1,1, 10.123, 10479.086, 289.876, 52860.555 23/09/18,19:48:39,11,08,1, 11.9,1,1, 10.123, 10479.094, 289.826, 52860.514 23/09/18,19:48:39,12,08,1, 11.9,1,1, 10.123, 10479.093, 289.762, 52860.528 23/09/18,19:48:39,13,08,1, 11.9,1,1, 10.123, 10479.102, 289.735, 52860.543 23/09/18,19:48:39,14,08,1, 11.9,1,1, 10.123, 10479.116, 289.706, 52860.486 23/09/18,19:48:39,15,08,1, 11.9,1,1, 10.123, 10479.141, 289.616, 52860.497 23/09/18,19:48:39,16,08,1, 11.9,1,1, 10.123, 10479.136, 289.579, 52860.461 23/09/18,19:48:39,17,08,1, 11.9,1,1, 10.123, 10479.151, 289.509, 52860.475 23/09/18,19:48:39,18,08,1, 11.9,1,1, 10.123, 10479.158, 289.452, 52860.454 23/09/18,19:48:39,19,08,1, 11.9,1,1, 10.123, 10479.199, 289.424, 52860.438 23/09/18,19:48:40,00,08,1, 11.9,1,1, 10.122, 10479.195, 289.424, 52860.438 23/09/18,19:48:40,01,08,1, 11.9,1,1, 10.122, 10479.175, 289.307, 52860.445 23/09/18,19:48:40,02,08,1, 11.9,1,1, 10.122, 10479.202, 289.226, 52860.400 23/09/18,19:48:40,03,08,1, 11.9,1,1, 10.122, 10479.206, 289.207, 52860.411 23/09/18,19:48:40,04,08,1, 11.9,1,1, 10.122, 10479.241, 289.115, 52860.378 23/09/18,19:48:40,05,08,1, 11.9,1,1, 10.122, 10479.251, 289.027, 52860.362 23/09/18,19:48:40,06,08,1, 11.9,1,1, 10.122, 10479.258, 288.975, 52860.342 23/09/18,19:48:40,07,08,1, 11.9,1,1, 10.122, 10479.258, 288.933, 52860.357 23/09/18,19:48:40,08,08,1, 11.9,1,1, 10.122, 10479.323, 288.865, 52860.334 23/09/18,19:48:40,09,08,1, 11.9,1,1, 10.122, 10479.333, 288.803, 52860.323 23/09/18,19:48:40,10,08,1, 11.9,1,1, 10.122, 10479.317, 288.739, 52860.314 23/09/18,19:48:40,11,08,1, 11.9,1,1, 10.122, 10479.377, 288.703, 52860.328 23/09/18,19:48:40,12,08,1, 11.9,1,1, 10.122, 10479.380, 288.633, 52860.254 23/09/18,19:48:40,13,08,1, 11.9,1,1, 10.122, 10479.407, 288.591, 52860.267 23/09/18,19:48:40,14,08,1, 11.9,1,1, 10.122, 10479.403, 288.512, 52860.226 23/09/18,19:48:40,15,08,1, 11.9,1,1, 10.122, 10479.439, 288.482, 52860.198 23/09/18,19:48:40,16,08,1, 11.9,1,1, 10.122, 10479.458, 288.416, 52860.187 23/09/18,19:48:40,17,08,1, 11.9,1,1, 10.122, 10479.502, 288.371, 52860.225 23/09/18,19:48:40,18,08,1, 11.9,1,1, 10.122, 10479.510, 288.317, 52860.197 23/09/18,19:48:40,19,08,1, 11.9,1,1, 10.122, 10479.545, 288.269, 52860.207 23/09/18,19:48:41,00,08,1, 11.9,1,1, 10.122, 10479.537, 288.269, 52860.207 23/09/18,19:48:41,01,08,1, 11.9,1,1, 10.122, 10479.574, 288.195, 52860.191 23/09/18,19:48:41,02,08,1, 11.9,1,1, 10.122, 10479.600, 288.147, 52860.171 23/09/18,19:48:41,03,08,1, 11.9,1,1, 10.122, 10479.646, 288.114, 52860.154 23/09/18,19:48:41,04,08,1, 11.9,1,1, 10.122, 10479.655, 288.076, 52860.169 23/09/18,19:48:41,05,08,1, 11.9,1,1, 10.122, 10479.689, 288.033, 52860.144 23/09/18,19:48:41,06,08,1, 11.9,1,1, 10.122, 10479.725, 287.977, 52860.173 23/09/18,19:48:41,07,08,1, 11.9,1,1, 10.122, 10479.739, 287.946, 52860.176 23/09/18,19:48:41,08,08,1, 11.9,1,1, 10.122, 10479.740, 287.903, 52860.146 23/09/18,19:48:41,09,08,1, 11.9,1,1, 10.122, 10479.768, 287.882, 52860.139 23/09/18,19:48:41,10,08,1, 11.9,1,1, 10.122, 10479.785, 287.810, 52860.103 23/09/18,19:48:41,11,08,1, 11.9,1,1, 10.122, 10479.777, 287.785, 52860.095 23/09/18,19:48:41,12,08,1, 11.9,1,1, 10.122, 10479.813, 287.754, 52860.130 23/09/18,19:48:41,13,08,1, 11.9,1,1, 10.122, 10479.847, 287.694, 52860.136 23/09/18,19:48:41,14,08,1, 11.9,1,1, 10.122, 10479.858, 287.645, 52860.179 23/09/18,19:48:41,15,08,1, 11.9,1,1, 10.122, 10479.894, 287.604, 52860.184 23/09/18,19:48:41,16,08,1, 11.9,1,1, 10.122, 10479.933, 287.555, 52860.129 23/09/18,19:48:41,17,08,1, 11.9,1,1, 10.122, 10479.948, 287.493, 52860.116 23/09/18,19:48:41,18,08,1, 11.9,1,1, 10.122, 10479.990, 287.468, 52860.118 23/09/18,19:48:41,19,08,1, 11.9,1,1, 10.122, 10479.990, 287.431, 52860.114 23/09/18,19:48:42,00,08,1, 11.9,1,1, 10.125, 10479.988, 287.431, 52860.114 23/09/18,19:48:42,01,08,1, 11.9,1,1, 10.125, 10480.074, 287.303, 52860.135 23/09/18,19:48:42,02,08,1, 11.9,1,1, 10.125, 10480.105, 287.221, 52860.117 23/09/18,19:48:42,03,08,1, 11.9,1,1, 10.125, 10480.146, 287.180, 52860.140 23/09/18,19:48:42,04,08,1, 11.9,1,1, 10.125, 10480.170, 287.110, 52860.106 23/09/18,19:48:42,05,08,1, 11.9,1,1, 10.125, 10480.194, 287.048, 52860.120 23/09/18,19:48:42,06,08,1, 11.9,1,1, 10.125, 10480.208, 286.997, 52860.103 23/09/18,19:48:42,07,08,1, 11.9,1,1, 10.125, 10480.272, 286.915, 52860.111 23/09/18,19:48:42,08,08,1, 11.9,1,1, 10.125, 10480.299, 286.858, 52860.115 23/09/18,19:48:42,09,08,1, 11.9,1,1, 10.125, 10480.343, 286.770, 52860.104 23/09/18,19:48:42,10,08,1, 11.9,1,1, 10.125, 10480.387, 286.708, 52859.976 23/09/18,19:48:42,11,08,1, 11.9,1,1, 10.125, 10480.423, 286.664, 52860.097 23/09/18,19:48:42,12,08,1, 11.9,1,1, 10.125, 10480.434, 286.585, 52860.061 23/09/18,19:48:42,13,08,1, 11.9,1,1, 10.125, 10480.461, 286.544, 52860.047 23/09/18,19:48:42,14,08,1, 11.9,1,1, 10.125, 10480.498, 286.484, 52860.054 23/09/18,19:48:42,15,08,1, 11.9,1,1, 10.125, 10480.540, 286.418, 52860.036 23/09/18,19:48:42,16,08,1, 11.9,1,1, 10.125, 10480.542, 286.371, 52860.019 23/09/18,19:48:42,17,08,1, 11.9,1,1, 10.125, 10480.576, 286.306, 52860.010 23/09/18,19:48:42,18,08,1, 11.9,1,1, 10.125, 10480.622, 286.246, 52859.993 23/09/18,19:48:42,19,08,1, 11.9,1,1, 10.125, 10480.626, 286.207, 52859.998 23/09/18,19:48:43,00,08,1, 11.9,1,1, 10.122, 10480.622, 286.207, 52859.998 23/09/18,19:48:43,01,08,1, 11.9,1,1, 10.122, 10480.699, 286.115, 52859.993 23/09/18,19:48:43,02,08,1, 11.9,1,1, 10.122, 10480.733, 286.081, 52859.956 23/09/18,19:48:43,03,08,1, 11.9,1,1, 10.122, 10480.710, 286.032, 52859.934 23/09/18,19:48:43,04,08,1, 11.9,1,1, 10.122, 10480.801, 285.995, 52859.975 23/09/18,19:48:43,05,08,1, 11.9,1,1, 10.122, 10480.765, 285.983, 52859.917 23/09/18,19:48:43,06,08,1, 11.9,1,1, 10.122, 10480.799, 285.923, 52859.961 23/09/18,19:48:43,07,08,1, 11.9,1,1, 10.122, 10480.832, 285.891, 52859.958 23/09/18,19:48:43,08,08,1, 11.9,1,1, 10.122, 10480.839, 285.890, 52859.977 23/09/18,19:48:43,09,08,1, 11.9,1,1, 10.122, 10480.862, 285.850, 52859.949 23/09/18,19:48:43,10,08,1, 11.9,1,1, 10.122, 10480.868, 285.857, 52859.944 23/09/18,19:48:43,11,08,1, 11.9,1,1, 10.122, 10480.881, 285.850, 52859.956 23/09/18,19:48:43,12,08,1, 11.9,1,1, 10.122, 10480.899, 285.781, 52859.918 23/09/18,19:48:43,13,08,1, 11.9,1,1, 10.122, 10480.922, 285.764, 52859.924 23/09/18,19:48:43,14,08,1, 11.9,1,1, 10.122, 10480.948, 285.776, 52859.951 23/09/18,19:48:43,15,08,1, 11.9,1,1, 10.122, 10480.964, 285.730, 52859.957 23/09/18,19:48:43,16,08,1, 11.9,1,1, 10.122, 10480.958, 285.702, 52859.969 23/09/18,19:48:43,17,08,1, 11.9,1,1, 10.122, 10481.015, 285.685, 52859.976 23/09/18,19:48:43,18,08,1, 11.9,1,1, 10.122, 10481.018, 285.662, 52859.969 23/09/18,19:48:43,19,08,1, 11.9,1,1, 10.122, 10481.036, 285.609, 52859.964 23/09/18,19:48:44,00,08,1, 11.9,1,1, 10.125, 10481.031, 285.609, 52859.964 23/09/18,19:48:44,01,08,1, 11.9,1,1, 10.125, 10481.048, 285.581, 52859.934 23/09/18,19:48:44,02,08,1, 11.9,1,1, 10.125, 10481.088, 285.552, 52859.987 23/09/18,19:48:44,03,08,1, 11.9,1,1, 10.125, 10481.080, 285.517, 52859.967 23/09/18,19:48:44,04,08,1, 11.9,1,1, 10.125, 10481.092, 285.508, 52859.943 23/09/18,19:48:44,05,08,1, 11.9,1,1, 10.125, 10481.140, 285.490, 52859.952 23/09/18,19:48:44,06,08,1, 11.9,1,1, 10.125, 10481.152, 285.483, 52859.946 23/09/18,19:48:44,07,08,1, 11.9,1,1, 10.125, 10481.150, 285.449, 52859.922 23/09/18,19:48:44,08,08,1, 11.9,1,1, 10.125, 10481.156, 285.423, 52859.974 23/09/18,19:48:44,09,08,1, 11.9,1,1, 10.125, 10481.183, 285.411, 52859.996 23/09/18,19:48:44,10,08,1, 11.9,1,1, 10.125, 10481.168, 285.402, 52859.950 23/09/18,19:48:44,11,08,1, 11.9,1,1, 10.125, 10481.200, 285.344, 52859.935 23/09/18,19:48:44,12,08,1, 11.9,1,1, 10.125, 10481.199, 285.342, 52859.916 23/09/18,19:48:44,13,08,1, 11.9,1,1, 10.125, 10481.238, 285.301, 52859.945 23/09/18,19:48:44,14,08,1, 11.9,1,1, 10.125, 10481.247, 285.297, 52859.948 23/09/18,19:48:44,15,08,1, 11.9,1,1, 10.125, 10481.255, 285.275, 52859.941 23/09/18,19:48:44,16,08,1, 11.9,1,1, 10.125, 10481.275, 285.256, 52859.928 23/09/18,19:48:44,17,08,1, 11.9,1,1, 10.125, 10481.275, 285.229, 52859.905 23/09/18,19:48:44,18,08,1, 11.9,1,1, 10.125, 10481.306, 285.185, 52859.910 23/09/18,19:48:44,19,08,1, 11.9,1,1, 10.125, 10481.329, 285.161, 52859.869 23/09/18,19:48:45,00,08,1, 11.9,1,1, 10.124, 10481.323, 285.161, 52859.869 23/09/18,19:48:45,01,08,1, 11.9,1,1, 10.124, 10481.377, 285.088, 52859.845 23/09/18,19:48:45,02,08,1, 11.9,1,1, 10.124, 10481.374, 285.089, 52859.814 23/09/18,19:48:45,03,08,1, 11.9,1,1, 10.124, 10481.433, 285.043, 52859.847 23/09/18,19:48:45,04,08,1, 11.9,1,1, 10.124, 10481.470, 285.034, 52859.865 23/09/18,19:48:45,05,08,1, 11.9,1,1, 10.124, 10481.458, 285.006, 52859.816 23/09/18,19:48:45,06,08,1, 11.9,1,1, 10.124, 10481.499, 284.987, 52859.819 23/09/18,19:48:45,07,08,1, 11.9,1,1, 10.124, 10481.520, 284.917, 52859.831 23/09/18,19:48:45,08,08,1, 11.9,1,1, 10.124, 10481.536, 284.894, 52859.801 23/09/18,19:48:45,09,08,1, 11.9,1,1, 10.124, 10481.597, 284.865, 52859.806 23/09/18,19:48:45,10,08,1, 11.9,1,1, 10.124, 10481.573, 284.819, 52859.793 23/09/18,19:48:45,11,08,1, 11.9,1,1, 10.124, 10481.609, 284.792, 52859.786 23/09/18,19:48:45,12,08,1, 11.9,1,1, 10.124, 10481.633, 284.752, 52859.771 23/09/18,19:48:45,13,08,1, 11.9,1,1, 10.124, 10481.672, 284.750, 52859.743 23/09/18,19:48:45,14,08,1, 11.9,1,1, 10.124, 10481.667, 284.703, 52859.740 23/09/18,19:48:45,15,08,1, 11.9,1,1, 10.124, 10481.736, 284.619, 52859.736 23/09/18,19:48:45,16,08,1, 11.9,1,1, 10.124, 10481.767, 284.604, 52859.743 23/09/18,19:48:45,17,08,1, 11.9,1,1, 10.124, 10481.791, 284.570, 52859.688 23/09/18,19:48:45,18,08,1, 11.9,1,1, 10.124, 10481.829, 284.508, 52859.669 23/09/18,19:48:45,19,08,1, 11.9,1,1, 10.124, 10481.858, 284.457, 52859.654 23/09/18,19:48:46,00,08,1, 11.9,1,1, 10.125, 10481.857, 284.457, 52859.654 23/09/18,19:48:46,01,08,1, 11.9,1,1, 10.125, 10481.940, 284.389, 52859.632 23/09/18,19:48:46,02,08,1, 11.9,1,1, 10.125, 10481.967, 284.340, 52859.613 23/09/18,19:48:46,03,08,1, 11.9,1,1, 10.125, 10481.971, 284.287, 52859.577 23/09/18,19:48:46,04,08,1, 11.9,1,1, 10.125, 10482.001, 284.264, 52859.537 23/09/18,19:48:46,05,08,1, 11.9,1,1, 10.125, 10482.041, 284.227, 52859.490 23/09/18,19:48:46,06,08,1, 11.9,1,1, 10.125, 10482.081, 284.179, 52859.452 23/09/18,19:48:46,07,08,1, 11.9,1,1, 10.125, 10482.099, 284.139, 52859.447 23/09/18,19:48:46,08,08,1, 11.9,1,1, 10.125, 10482.119, 284.068, 52859.432 23/09/18,19:48:46,09,08,1, 11.9,1,1, 10.125, 10482.171, 284.073, 52859.419 23/09/18,19:48:46,10,08,1, 11.9,1,1, 10.125, 10482.186, 284.010, 52859.408 23/09/18,19:48:46,11,08,1, 11.9,1,1, 10.125, 10482.201, 283.963, 52859.373 23/09/18,19:48:46,12,08,1, 11.9,1,1, 10.125, 10482.235, 283.957, 52859.352 23/09/18,19:48:46,13,08,1, 11.9,1,1, 10.125, 10482.292, 283.920, 52859.298 23/09/18,19:48:46,14,08,1, 11.9,1,1, 10.125, 10482.290, 283.877, 52859.281 23/09/18,19:48:46,15,08,1, 11.9,1,1, 10.125, 10482.349, 283.840, 52859.275 23/09/18,19:48:46,16,08,1, 11.9,1,1, 10.125, 10482.340, 283.796, 52859.229 23/09/18,19:48:46,17,08,1, 11.9,1,1, 10.125, 10482.361, 283.765, 52859.231 23/09/18,19:48:46,18,08,1, 11.9,1,1, 10.125, 10482.410, 283.737, 52859.220 23/09/18,19:48:46,19,08,1, 11.9,1,1, 10.125, 10482.434, 283.726, 52859.193 23/09/18,19:48:47,00,08,1, 11.9,1,1, 10.123, 10482.433, 283.726, 52859.193 23/09/18,19:48:47,01,08,1, 11.9,1,1, 10.123, 10482.461, 283.661, 52859.115 23/09/18,19:48:47,02,08,1, 11.9,1,1, 10.123, 10482.489, 283.648, 52859.095 23/09/18,19:48:47,03,08,1, 11.9,1,1, 10.123, 10482.506, 283.607, 52859.064 23/09/18,19:48:47,04,08,1, 11.9,1,1, 10.123, 10482.518, 283.600, 52859.047 23/09/18,19:48:47,05,08,1, 11.9,1,1, 10.123, 10482.566, 283.562, 52859.038 23/09/18,19:48:47,06,08,1, 11.9,1,1, 10.123, 10482.559, 283.513, 52859.023 23/09/18,19:48:47,07,08,1, 11.9,1,1, 10.123, 10482.601, 283.473, 52858.975 23/09/18,19:48:47,08,08,1, 11.9,1,1, 10.123, 10482.591, 283.456, 52858.969 23/09/18,19:48:47,09,08,1, 11.9,1,1, 10.123, 10482.601, 283.411, 52858.922 23/09/18,19:48:47,10,08,1, 11.9,1,1, 10.123, 10482.610, 283.377, 52858.913 23/09/18,19:48:47,11,08,1, 11.9,1,1, 10.123, 10482.627, 283.327, 52858.870 23/09/18,19:48:47,12,08,1, 11.9,1,1, 10.123, 10482.599, 283.292, 52858.879 23/09/18,19:48:47,13,08,1, 11.9,1,1, 10.123, 10482.627, 283.227, 52858.832 23/09/18,19:48:47,14,08,1, 11.9,1,1, 10.123, 10482.604, 283.185, 52858.794 23/09/18,19:48:47,15,08,1, 11.9,1,1, 10.123, 10482.613, 283.152, 52858.786 23/09/18,19:48:47,16,08,1, 11.9,1,1, 10.123, 10482.585, 283.119, 52858.794 23/09/18,19:48:47,17,08,1, 11.9,1,1, 10.123, 10482.553, 283.065, 52858.772 23/09/18,19:48:47,18,08,1, 11.9,1,1, 10.123, 10482.551, 283.009, 52858.690 23/09/18,19:48:47,19,08,1, 11.9,1,1, 10.123, 10482.525, 282.925, 52858.702 23/09/18,19:48:48,00,08,1, 12.0,1,1, 10.122, 10482.525, 282.925, 52858.702 23/09/18,19:48:48,01,08,1, 12.0,1,1, 10.122, 10482.505, 282.821, 52858.660 23/09/18,19:48:48,02,08,1, 12.0,1,1, 10.122, 10482.493, 282.784, 52858.610 23/09/18,19:48:48,03,08,1, 12.0,1,1, 10.122, 10482.455, 282.746, 52858.604 23/09/18,19:48:48,04,08,1, 12.0,1,1, 10.122, 10482.439, 282.659, 52858.604 23/09/18,19:48:48,05,08,1, 12.0,1,1, 10.122, 10482.446, 282.624, 52858.555 23/09/18,19:48:48,06,08,1, 12.0,1,1, 10.122, 10482.405, 282.530, 52858.521 23/09/18,19:48:48,07,08,1, 12.0,1,1, 10.122, 10482.399, 282.498, 52858.494 23/09/18,19:48:48,08,08,1, 12.0,1,1, 10.122, 10482.377, 282.411, 52858.462 23/09/18,19:48:48,09,08,1, 12.0,1,1, 10.122, 10482.370, 282.360, 52858.444 23/09/18,19:48:48,10,08,1, 12.0,1,1, 10.122, 10482.374, 282.293, 52858.388 23/09/18,19:48:48,11,08,1, 12.0,1,1, 10.122, 10482.351, 282.213, 52858.509 23/09/18,19:48:48,12,08,1, 12.0,1,1, 10.122, 10482.373, 282.129, 52858.298 23/09/18,19:48:48,13,08,1, 12.0,1,1, 10.122, 10482.354, 282.085, 52858.299 23/09/18,19:48:48,14,08,1, 12.0,1,1, 10.122, 10482.343, 282.029, 52858.268 23/09/18,19:48:48,15,08,1, 12.0,1,1, 10.122, 10482.362, 281.954, 52858.273 23/09/18,19:48:48,16,08,1, 12.0,1,1, 10.122, 10482.295, 281.888, 52858.224 23/09/18,19:48:48,17,08,1, 12.0,1,1, 10.122, 10482.297, 281.853, 52858.203 23/09/18,19:48:48,18,08,1, 12.0,1,1, 10.122, 10482.302, 281.758, 52858.196 23/09/18,19:48:48,19,08,1, 12.0,1,1, 10.122, 10482.249, 281.709, 52858.144 23/09/18,19:48:49,00,08,1, 11.8,1,1, 10.124, 10482.241, 281.709, 52858.144 23/09/18,19:48:49,01,08,1, 11.8,1,1, 10.124, 10482.247, 281.587, 52858.076 23/09/18,19:48:49,02,08,1, 11.8,1,1, 10.124, 10482.235, 281.537, 52858.054 23/09/18,19:48:49,03,08,1, 11.8,1,1, 10.124, 10482.219, 281.488, 52858.071 23/09/18,19:48:49,04,08,1, 11.8,1,1, 10.124, 10482.231, 281.418, 52858.059 23/09/18,19:48:49,05,08,1, 11.8,1,1, 10.124, 10482.188, 281.362, 52858.054 23/09/18,19:48:49,06,08,1, 11.8,1,1, 10.124, 10482.199, 281.302, 52857.979 23/09/18,19:48:49,07,08,1, 11.8,1,1, 10.124, 10482.198, 281.253, 52857.961 23/09/18,19:48:49,08,08,1, 11.8,1,1, 10.124, 10482.159, 281.188, 52857.937 23/09/18,19:48:49,09,08,1, 11.8,1,1, 10.124, 10482.148, 281.129, 52857.918 23/09/18,19:48:49,10,08,1, 11.8,1,1, 10.124, 10482.140, 281.089, 52857.893 23/09/18,19:48:49,11,08,1, 11.8,1,1, 10.124, 10482.131, 281.025, 52857.882 23/09/18,19:48:49,12,08,1, 11.8,1,1, 10.124, 10482.136, 280.999, 52857.835 23/09/18,19:48:49,13,08,1, 11.8,1,1, 10.124, 10482.121, 280.942, 52857.811 23/09/18,19:48:49,14,08,1, 11.8,1,1, 10.124, 10482.117, 280.875, 52857.796 23/09/18,19:48:49,15,08,1, 11.8,1,1, 10.124, 10482.119, 280.831, 52857.796 23/09/18,19:48:49,16,08,1, 11.8,1,1, 10.124, 10482.106, 280.780, 52857.751 23/09/18,19:48:49,17,08,1, 11.8,1,1, 10.124, 10482.093, 280.743, 52857.726 23/09/18,19:48:49,18,08,1, 11.8,1,1, 10.124, 10482.112, 280.709, 52857.710 23/09/18,19:48:49,19,08,1, 11.8,1,1, 10.124, 10482.076, 280.694, 52857.699 23/09/18,19:48:50,00,09,1, 11.9,1,1, 10.125, 10482.074, 280.694, 52857.699 23/09/18,19:48:50,01,09,1, 11.9,1,1, 10.125, 10482.098, 280.608, 52857.680 23/09/18,19:48:50,02,09,1, 11.9,1,1, 10.125, 10482.073, 280.604, 52857.676 23/09/18,19:48:50,03,09,1, 11.9,1,1, 10.125, 10482.075, 280.551, 52857.658 23/09/18,19:48:50,04,09,1, 11.9,1,1, 10.125, 10482.035, 280.543, 52857.643 23/09/18,19:48:50,05,09,1, 11.9,1,1, 10.125, 10482.039, 280.543, 52857.658 23/09/18,19:48:50,06,09,1, 11.9,1,1, 10.125, 10482.064, 280.533, 52857.653 23/09/18,19:48:50,07,09,1, 11.9,1,1, 10.125, 10482.005, 280.477, 52857.659 23/09/18,19:48:50,08,09,1, 11.9,1,1, 10.125, 10482.023, 280.464, 52857.625 23/09/18,19:48:50,09,09,1, 11.9,1,1, 10.125, 10481.970, 280.472, 52857.738 23/09/18,19:48:50,10,09,1, 11.9,1,1, 10.125, 10482.008, 280.450, 52857.670 23/09/18,19:48:50,11,09,1, 11.9,1,1, 10.125, 10481.991, 280.406, 52857.631 23/09/18,19:48:50,12,09,1, 11.9,1,1, 10.125, 10481.973, 280.372, 52857.600 23/09/18,19:48:50,13,09,1, 11.9,1,1, 10.125, 10481.981, 280.361, 52857.587 23/09/18,19:48:50,14,09,1, 11.9,1,1, 10.125, 10481.948, 280.320, 52857.577 23/09/18,19:48:50,15,09,1, 11.9,1,1, 10.125, 10481.964, 280.272, 52857.594 23/09/18,19:48:50,16,09,1, 11.9,1,1, 10.125, 10481.954, 280.252, 52857.616 23/09/18,19:48:50,17,09,1, 11.9,1,1, 10.125, 10481.972, 280.233, 52857.590 23/09/18,19:48:50,18,09,1, 11.9,1,1, 10.125, 10481.942, 280.182, 52857.580 23/09/18,19:48:50,19,09,1, 11.9,1,1, 10.125, 10481.930, 280.137, 52857.550 23/09/18,19:48:51,00,08,1, 11.9,1,1, 10.124, 10481.924, 280.137, 52857.550 23/09/18,19:48:51,01,08,1, 11.9,1,1, 10.124, 10481.941, 280.057, 52857.526 23/09/18,19:48:51,02,08,1, 11.9,1,1, 10.124, 10481.965, 280.033, 52857.510 23/09/18,19:48:51,03,08,1, 11.9,1,1, 10.124, 10481.970, 279.976, 52857.519 23/09/18,19:48:51,04,08,1, 11.9,1,1, 10.124, 10481.963, 279.937, 52857.497 23/09/18,19:48:51,05,08,1, 11.9,1,1, 10.124, 10481.984, 279.891, 52857.517 23/09/18,19:48:51,06,08,1, 11.9,1,1, 10.124, 10482.015, 279.856, 52857.513 23/09/18,19:48:51,07,08,1, 11.9,1,1, 10.124, 10481.996, 279.787, 52857.247 23/09/18,19:48:51,08,08,1, 11.9,1,1, 10.124, 10481.986, 279.801, 52857.552 23/09/18,19:48:51,09,08,1, 11.9,1,1, 10.124, 10482.035, 279.735, 52857.483 23/09/18,19:48:51,10,08,1, 11.9,1,1, 10.124, 10482.062, 279.675, 52857.429 23/09/18,19:48:51,11,08,1, 11.9,1,1, 10.124, 10482.078, 279.667, 52857.408 23/09/18,19:48:51,12,08,1, 11.9,1,1, 10.124, 10482.113, 279.651, 52857.422 23/09/18,19:48:51,13,08,1, 11.9,1,1, 10.124, 10482.130, 279.633, 52857.411 23/09/18,19:48:51,14,08,1, 11.9,1,1, 10.124, 10482.150, 279.595, 52857.438 23/09/18,19:48:51,15,08,1, 11.9,1,1, 10.124, 10482.209, 279.551, 52857.347 23/09/18,19:48:51,16,08,1, 11.9,1,1, 10.124, 10482.188, 279.535, 52857.387 23/09/18,19:48:51,17,08,1, 11.9,1,1, 10.124, 10482.213, 279.503, 52857.344 23/09/18,19:48:51,18,08,1, 11.9,1,1, 10.124, 10482.238, 279.506, 52857.355 23/09/18,19:48:51,19,08,1, 11.9,1,1, 10.124, 10482.262, 279.487, 52857.369 23/09/18,19:48:52,00,08,1, 11.9,1,1, 10.125, 10482.258, 279.487, 52857.369 23/09/18,19:48:52,01,08,1, 11.9,1,1, 10.125, 10482.290, 279.467, 52857.337 23/09/18,19:48:52,02,08,1, 11.9,1,1, 10.125, 10482.303, 279.439, 52857.367 23/09/18,19:48:52,03,08,1, 11.9,1,1, 10.125, 10482.321, 279.442, 52857.400 23/09/18,19:48:52,04,08,1, 11.9,1,1, 10.125, 10482.317, 279.439, 52857.384 23/09/18,19:48:52,05,08,1, 11.9,1,1, 10.125, 10482.311, 279.434, 52857.373 23/09/18,19:48:52,06,08,1, 11.9,1,1, 10.125, 10482.348, 279.405, 52857.330 23/09/18,19:48:52,07,08,1, 11.9,1,1, 10.125, 10482.360, 279.398, 52857.384 23/09/18,19:48:52,08,08,1, 11.9,1,1, 10.125, 10482.358, 279.380, 52857.328 23/09/18,19:48:52,09,08,1, 11.9,1,1, 10.125, 10482.362, 279.375, 52857.394 23/09/18,19:48:52,10,08,1, 11.9,1,1, 10.125, 10482.350, 279.359, 52857.393 23/09/18,19:48:52,11,08,1, 11.9,1,1, 10.125, 10482.348, 279.359, 52857.386 23/09/18,19:48:52,12,08,1, 11.9,1,1, 10.125, 10482.377, 279.357, 52857.416 23/09/18,19:48:52,13,08,1, 11.9,1,1, 10.125, 10482.351, 279.367, 52857.394 23/09/18,19:48:52,14,08,1, 11.9,1,1, 10.125, 10482.349, 279.320, 52857.390 23/09/18,19:48:52,15,08,1, 11.9,1,1, 10.125, 10482.352, 279.295, 52857.401 23/09/18,19:48:52,16,08,1, 11.9,1,1, 10.125, 10482.329, 279.299, 52857.374 23/09/18,19:48:52,17,08,1, 11.9,1,1, 10.125, 10482.302, 279.286, 52857.388 23/09/18,19:48:52,18,08,1, 11.9,1,1, 10.125, 10482.304, 279.284, 52857.387 23/09/18,19:48:52,19,08,1, 11.9,1,1, 10.125, 10482.268, 279.253, 52857.379 23/09/18,19:48:53,00,08,1, 11.9,1,1, 10.124, 10482.266, 279.253, 52857.379 23/09/18,19:48:53,01,08,1, 11.9,1,1, 10.124, 10482.252, 279.208, 52857.413 23/09/18,19:48:53,02,08,1, 11.9,1,1, 10.124, 10482.200, 279.186, 52857.475 23/09/18,19:48:53,03,08,1, 11.9,1,1, 10.124, 10482.204, 279.155, 52857.329 23/09/18,19:48:53,04,08,1, 11.9,1,1, 10.124, 10482.152, 279.121, 52857.346 23/09/18,19:48:53,05,08,1, 11.9,1,1, 10.124, 10482.128, 279.086, 52857.354 23/09/18,19:48:53,06,08,1, 11.9,1,1, 10.124, 10482.097, 279.056, 52857.358 23/09/18,19:48:53,07,08,1, 11.9,1,1, 10.124, 10482.117, 279.031, 52857.372 23/09/18,19:48:53,08,08,1, 11.9,1,1, 10.124, 10482.090, 279.000, 52857.324 23/09/18,19:48:53,09,08,1, 11.9,1,1, 10.124, 10482.068, 278.988, 52857.330 23/09/18,19:48:53,10,08,1, 11.9,1,1, 10.124, 10482.031, 278.941, 52857.302 23/09/18,19:48:53,11,08,1, 11.9,1,1, 10.124, 10482.009, 278.924, 52857.249 23/09/18,19:48:53,12,08,1, 11.9,1,1, 10.124, 10482.005, 278.887, 52857.279 23/09/18,19:48:53,13,08,1, 11.9,1,1, 10.124, 10482.003, 278.859, 52857.221 23/09/18,19:48:53,14,08,1, 11.9,1,1, 10.124, 10481.959, 278.802, 52857.232 23/09/18,19:48:53,15,08,1, 11.9,1,1, 10.124, 10481.948, 278.784, 52857.204 23/09/18,19:48:53,16,08,1, 11.9,1,1, 10.124, 10481.952, 278.773, 52857.191 23/09/18,19:48:53,17,08,1, 11.9,1,1, 10.124, 10481.925, 278.747, 52857.311 23/09/18,19:48:53,18,08,1, 11.9,1,1, 10.124, 10481.904, 278.688, 52857.195 23/09/18,19:48:53,19,08,1, 11.9,1,1, 10.124, 10481.919, 278.681, 52857.169 23/09/18,19:48:54,00,08,1, 11.9,1,1, 10.120, 10481.915, 278.681, 52857.169 23/09/18,19:48:54,01,08,1, 11.9,1,1, 10.120, 10481.886, 278.629, 52857.088 23/09/18,19:48:54,02,08,1, 11.9,1,1, 10.120, 10481.888, 278.615, 52857.174 23/09/18,19:48:54,03,08,1, 11.9,1,1, 10.120, 10481.876, 278.622, 52857.149 23/09/18,19:48:54,04,08,1, 11.9,1,1, 10.120, 10481.886, 278.580, 52857.093 23/09/18,19:48:54,05,08,1, 11.9,1,1, 10.120, 10481.853, 278.541, 52857.057 23/09/18,19:48:54,06,08,1, 11.9,1,1, 10.120, 10481.874, 278.531, 52857.044 23/09/18,19:48:54,07,08,1, 11.9,1,1, 10.120, 10481.884, 278.514, 52857.059 23/09/18,19:48:54,08,08,1, 11.9,1,1, 10.120, 10481.886, 278.502, 52857.084 23/09/18,19:48:54,09,08,1, 11.9,1,1, 10.120, 10481.906, 278.488, 52857.003 23/09/18,19:48:54,10,08,1, 11.9,1,1, 10.120, 10481.910, 278.472, 52856.746 23/09/18,19:48:54,11,08,1, 11.9,1,1, 10.120, 10481.883, 278.475, 52857.027 23/09/18,19:48:54,12,08,1, 11.9,1,1, 10.120, 10481.873, 278.465, 52857.027 23/09/18,19:48:54,13,08,1, 11.9,1,1, 10.120, 10481.904, 278.445, 52857.035 23/09/18,19:48:54,14,08,1, 11.9,1,1, 10.120, 10481.909, 278.453, 52857.039 23/09/18,19:48:54,15,08,1, 11.9,1,1, 10.120, 10481.918, 278.448, 52857.040 23/09/18,19:48:54,16,08,1, 11.9,1,1, 10.120, 10481.928, 278.435, 52857.047 23/09/18,19:48:54,17,08,1, 11.9,1,1, 10.120, 10481.937, 278.458, 52857.071 23/09/18,19:48:54,18,08,1, 11.9,1,1, 10.120, 10481.929, 278.472, 52857.035 23/09/18,19:48:54,19,08,1, 11.9,1,1, 10.120, 10481.919, 278.465, 52857.044 23/09/18,19:48:55,00,08,1, 11.9,1,1, 10.123, 10481.915, 278.465, 52857.044 23/09/18,19:48:55,01,08,1, 11.9,1,1, 10.123, 10481.940, 278.467, 52857.041 23/09/18,19:48:55,02,08,1, 11.9,1,1, 10.123, 10481.948, 278.484, 52857.076 23/09/18,19:48:55,03,08,1, 11.9,1,1, 10.123, 10481.953, 278.492, 52857.123 23/09/18,19:48:55,04,08,1, 11.9,1,1, 10.123, 10481.939, 278.494, 52857.084 23/09/18,19:48:55,05,08,1, 11.9,1,1, 10.123, 10481.949, 278.509, 52857.115 23/09/18,19:48:55,06,08,1, 11.9,1,1, 10.123, 10481.958, 278.531, 52857.093 23/09/18,19:48:55,07,08,1, 11.9,1,1, 10.123, 10481.952, 278.544, 52857.130 23/09/18,19:48:55,08,08,1, 11.9,1,1, 10.123, 10481.952, 278.548, 52857.113 23/09/18,19:48:55,09,08,1, 11.9,1,1, 10.123, 10481.959, 278.582, 52857.159 23/09/18,19:48:55,10,08,1, 11.9,1,1, 10.123, 10481.969, 278.581, 52857.167 23/09/18,19:48:55,11,08,1, 11.9,1,1, 10.123, 10481.993, 278.611, 52857.173 23/09/18,19:48:55,12,08,1, 11.9,1,1, 10.123, 10481.981, 278.625, 52857.190 23/09/18,19:48:55,13,08,1, 11.9,1,1, 10.123, 10482.005, 278.613, 52857.231 23/09/18,19:48:55,14,08,1, 11.9,1,1, 10.123, 10481.958, 278.617, 52857.223 23/09/18,19:48:55,15,08,1, 11.9,1,1, 10.123, 10482.020, 278.653, 52857.234 23/09/18,19:48:55,16,08,1, 11.9,1,1, 10.123, 10482.029, 278.661, 52857.204 23/09/18,19:48:55,17,08,1, 11.9,1,1, 10.123, 10482.010, 278.675, 52857.287 23/09/18,19:48:55,18,08,1, 11.9,1,1, 10.123, 10482.017, 278.679, 52857.255 23/09/18,19:48:55,19,08,1, 11.9,1,1, 10.123, 10482.028, 278.696, 52857.276 23/09/18,19:48:56,00,08,1, 11.9,1,1, 10.121, 10482.024, 278.696, 52857.276 23/09/18,19:48:56,01,08,1, 11.9,1,1, 10.121, 10482.023, 278.689, 52857.304 23/09/18,19:48:56,02,08,1, 11.9,1,1, 10.121, 10482.049, 278.703, 52857.323 23/09/18,19:48:56,03,08,1, 11.9,1,1, 10.121, 10482.019, 278.708, 52857.335 23/09/18,19:48:56,04,08,1, 11.9,1,1, 10.121, 10482.036, 278.710, 52857.339 23/09/18,19:48:56,05,08,1, 11.9,1,1, 10.121, 10482.011, 278.679, 52857.360 23/09/18,19:48:56,06,08,1, 11.9,1,1, 10.121, 10482.032, 278.687, 52857.353 23/09/18,19:48:56,07,08,1, 11.9,1,1, 10.121, 10482.023, 278.692, 52857.364 23/09/18,19:48:56,08,08,1, 11.9,1,1, 10.121, 10482.047, 278.679, 52857.390 23/09/18,19:48:56,09,08,1, 11.9,1,1, 10.121, 10482.008, 278.662, 52857.374 23/09/18,19:48:56,10,08,1, 11.9,1,1, 10.121, 10482.002, 278.656, 52857.378 23/09/18,19:48:56,11,08,1, 11.9,1,1, 10.121, 10481.990, 278.654, 52857.354 23/09/18,19:48:56,12,08,1, 11.9,1,1, 10.121, 10481.985, 278.653, 52857.384 23/09/18,19:48:56,13,08,1, 11.9,1,1, 10.121, 10482.006, 278.624, 52857.360 23/09/18,19:48:56,14,08,1, 11.9,1,1, 10.121, 10481.962, 278.638, 52857.420 23/09/18,19:48:56,15,08,1, 11.9,1,1, 10.121, 10481.986, 278.628, 52857.373 23/09/18,19:48:56,16,08,1, 11.9,1,1, 10.121, 10481.979, 278.603, 52857.394 23/09/18,19:48:56,17,08,1, 11.9,1,1, 10.121, 10481.978, 278.623, 52857.398 23/09/18,19:48:56,18,08,1, 11.9,1,1, 10.121, 10481.976, 278.627, 52857.401 23/09/18,19:48:56,19,08,1, 11.9,1,1, 10.121, 10481.978, 278.614, 52857.410 23/09/18,19:48:57,00,08,1, 11.9,1,1, 10.126, 10481.974, 278.614, 52857.410 23/09/18,19:48:57,01,08,1, 11.9,1,1, 10.126, 10481.959, 278.578, 52857.406 23/09/18,19:48:57,02,08,1, 11.9,1,1, 10.126, 10481.968, 278.615, 52857.454 23/09/18,19:48:57,03,08,1, 11.9,1,1, 10.126, 10481.974, 278.612, 52857.502 23/09/18,19:48:57,04,08,1, 11.9,1,1, 10.126, 10481.982, 278.592, 52857.493 23/09/18,19:48:57,05,08,1, 11.9,1,1, 10.126, 10481.987, 278.588, 52857.485 23/09/18,19:48:57,06,08,1, 11.9,1,1, 10.126, 10481.993, 278.598, 52857.496 23/09/18,19:48:57,07,08,1, 11.9,1,1, 10.126, 10481.972, 278.579, 52857.499 23/09/18,19:48:57,08,08,1, 11.9,1,1, 10.126, 10481.975, 278.562, 52857.486 23/09/18,19:48:57,09,08,1, 11.9,1,1, 10.126, 10481.992, 278.538, 52857.498 23/09/18,19:48:57,10,08,1, 11.9,1,1, 10.126, 10481.974, 278.541, 52857.517 23/09/18,19:48:57,11,08,1, 11.9,1,1, 10.126, 10482.011, 278.531, 52857.532 23/09/18,19:48:57,12,08,1, 11.9,1,1, 10.126, 10482.000, 278.517, 52857.523 23/09/18,19:48:57,13,08,1, 11.9,1,1, 10.126, 10481.991, 278.496, 52857.527 23/09/18,19:48:57,14,08,1, 11.9,1,1, 10.126, 10482.010, 278.457, 52857.542 23/09/18,19:48:57,15,08,1, 11.9,1,1, 10.126, 10482.034, 278.459, 52857.570 23/09/18,19:48:57,16,08,1, 11.9,1,1, 10.126, 10482.008, 278.440, 52857.549 23/09/18,19:48:57,17,08,1, 11.9,1,1, 10.126, 10482.015, 278.421, 52857.526 23/09/18,19:48:57,18,08,1, 11.9,1,1, 10.126, 10482.019, 278.428, 52857.559 23/09/18,19:48:57,19,08,1, 11.9,1,1, 10.126, 10482.003, 278.396, 52857.548 23/09/18,19:48:58,00,08,1, 11.9,1,1, 10.122, 10481.999, 278.396, 52857.548 23/09/18,19:48:58,01,08,1, 11.9,1,1, 10.122, 10482.018, 278.346, 52857.567 23/09/18,19:48:58,02,08,1, 11.9,1,1, 10.122, 10482.008, 278.331, 52857.586 23/09/18,19:48:58,03,08,1, 11.9,1,1, 10.122, 10482.006, 278.298, 52857.576 23/09/18,19:48:58,04,08,1, 11.9,1,1, 10.122, 10482.016, 278.274, 52857.581 23/09/18,19:48:58,05,08,1, 11.9,1,1, 10.122, 10482.011, 278.283, 52857.608 23/09/18,19:48:58,06,08,1, 11.9,1,1, 10.122, 10482.019, 278.259, 52857.617 23/09/18,19:48:58,07,08,1, 11.9,1,1, 10.122, 10482.049, 278.215, 52857.596 23/09/18,19:48:58,08,08,1, 11.9,1,1, 10.122, 10482.025, 278.202, 52857.568 23/09/18,19:48:58,09,08,1, 11.9,1,1, 10.122, 10482.038, 278.188, 52857.593 23/09/18,19:48:58,10,08,1, 11.9,1,1, 10.122, 10482.024, 278.161, 52857.607 23/09/18,19:48:58,11,08,1, 11.9,1,1, 10.122, 10482.058, 278.122, 52857.613 23/09/18,19:48:58,12,08,1, 11.9,1,1, 10.122, 10482.074, 278.117, 52857.613 23/09/18,19:48:58,13,08,1, 11.9,1,1, 10.122, 10482.070, 278.103, 52857.607 23/09/18,19:48:58,14,08,1, 11.9,1,1, 10.122, 10482.085, 278.045, 52857.625 23/09/18,19:48:58,15,08,1, 11.9,1,1, 10.122, 10482.065, 278.040, 52857.642 23/09/18,19:48:58,16,08,1, 11.9,1,1, 10.122, 10482.076, 278.026, 52857.620 23/09/18,19:48:58,17,08,1, 11.9,1,1, 10.122, 10482.103, 278.003, 52857.606 23/09/18,19:48:58,18,08,1, 11.9,1,1, 10.122, 10482.084, 278.007, 52857.637 23/09/18,19:48:58,19,08,1, 11.9,1,1, 10.122, 10482.079, 277.968, 52857.621 23/09/18,19:48:59,00,08,1, 11.9,1,1, 10.122, 10482.074, 277.968, 52857.621 23/09/18,19:48:59,01,08,1, 11.9,1,1, 10.122, 10482.101, 277.935, 52857.618 23/09/18,19:48:59,02,08,1, 11.9,1,1, 10.122, 10482.108, 277.911, 52857.623 23/09/18,19:48:59,03,08,1, 11.9,1,1, 10.122, 10482.124, 277.875, 52857.646 23/09/18,19:48:59,04,08,1, 11.9,1,1, 10.122, 10482.096, 277.863, 52857.639 23/09/18,19:48:59,05,08,1, 11.9,1,1, 10.122, 10482.101, 277.821, 52857.585 23/09/18,19:48:59,06,08,1, 11.9,1,1, 10.122, 10482.149, 277.803, 52857.614 23/09/18,19:48:59,07,08,1, 11.9,1,1, 10.122, 10482.135, 277.775, 52857.639 23/09/18,19:48:59,08,08,1, 11.9,1,1, 10.122, 10482.123, 277.755, 52857.651 23/09/18,19:48:59,09,08,1, 11.9,1,1, 10.122, 10482.144, 277.738, 52857.658 23/09/18,19:48:59,10,08,1, 11.9,1,1, 10.122, 10482.149, 277.698, 52857.668 23/09/18,19:48:59,11,08,1, 11.9,1,1, 10.122, 10482.160, 277.672, 52857.635 23/09/18,19:48:59,12,08,1, 11.9,1,1, 10.122, 10482.172, 277.607, 52857.661 23/09/18,19:48:59,13,08,1, 11.9,1,1, 10.122, 10482.125, 277.564, 52857.704 23/09/18,19:48:59,14,08,1, 11.9,1,1, 10.122, 10482.158, 277.545, 52857.564 23/09/18,19:48:59,15,08,1, 11.9,1,1, 10.122, 10482.178, 277.499, 52857.606 23/09/18,19:48:59,16,08,1, 11.9,1,1, 10.122, 10482.180, 277.492, 52857.572 23/09/18,19:48:59,17,08,1, 11.9,1,1, 10.122, 10482.172, 277.421, 52857.607 23/09/18,19:48:59,18,08,1, 11.9,1,1, 10.122, 10482.191, 277.409, 52857.623 23/09/18,19:48:59,19,08,1, 11.9,1,1, 10.122, 10482.190, 277.357, 52857.629 23/09/18,19:49:00,00,08,1, 11.9,1,1, 10.124, 10482.183, 277.357, 52857.629 23/09/18,19:49:00,01,08,1, 11.9,1,1, 10.124, 10482.220, 277.258, 52857.594 23/09/18,19:49:00,02,08,1, 11.9,1,1, 10.124, 10482.187, 277.216, 52857.572 23/09/18,19:49:00,03,08,1, 11.9,1,1, 10.124, 10482.177, 277.160, 52857.502 23/09/18,19:49:00,04,08,1, 11.9,1,1, 10.124, 10482.191, 277.141, 52857.500 23/09/18,19:49:00,05,08,1, 11.9,1,1, 10.124, 10482.187, 277.075, 52857.498 23/09/18,19:49:00,06,08,1, 11.9,1,1, 10.124, 10482.180, 277.037, 52857.535 23/09/18,19:49:00,07,08,1, 11.9,1,1, 10.124, 10482.171, 276.987, 52857.503 23/09/18,19:49:00,08,08,1, 11.9,1,1, 10.124, 10482.186, 276.915, 52857.495 23/09/18,19:49:00,09,08,1, 11.9,1,1, 10.124, 10482.160, 276.878, 52857.475 23/09/18,19:49:00,10,08,1, 11.9,1,1, 10.124, 10482.159, 276.824, 52857.448 23/09/18,19:49:00,11,08,1, 11.9,1,1, 10.124, 10482.150, 276.751, 52857.414 23/09/18,19:49:00,12,08,1, 11.9,1,1, 10.124, 10482.148, 276.692, 52857.409 23/09/18,19:49:00,13,08,1, 11.9,1,1, 10.124, 10482.130, 276.639, 52857.407 23/09/18,19:49:00,14,08,1, 11.9,1,1, 10.124, 10482.123, 276.604, 52857.377 23/09/18,19:49:00,15,08,1, 11.9,1,1, 10.124, 10482.129, 276.550, 52857.368 23/09/18,19:49:00,16,08,1, 11.9,1,1, 10.124, 10482.139, 276.483, 52857.348 23/09/18,19:49:00,17,08,1, 11.9,1,1, 10.124, 10482.125, 276.431, 52857.323 23/09/18,19:49:00,18,08,1, 11.9,1,1, 10.124, 10482.122, 276.392, 52857.278 23/09/18,19:49:00,19,08,1, 11.9,1,1, 10.124, 10482.116, 276.342, 52857.246 23/09/18,19:49:01,00,08,1, 11.9,1,1, 10.123, 10482.107, 276.342, 52857.246 23/09/18,19:49:01,01,08,1, 11.9,1,1, 10.123, 10482.096, 276.251, 52857.230 23/09/18,19:49:01,02,08,1, 11.9,1,1, 10.123, 10482.114, 276.199, 52857.203 23/09/18,19:49:01,03,08,1, 11.9,1,1, 10.123, 10482.121, 276.179, 52857.212 23/09/18,19:49:01,04,08,1, 11.9,1,1, 10.123, 10482.115, 276.150, 52857.175 23/09/18,19:49:01,05,08,1, 11.9,1,1, 10.123, 10482.105, 276.080, 52857.151 23/09/18,19:49:01,06,08,1, 11.9,1,1, 10.123, 10482.110, 276.045, 52857.163 23/09/18,19:49:01,07,08,1, 11.9,1,1, 10.123, 10482.108, 275.982, 52857.111 23/09/18,19:49:01,08,08,1, 11.9,1,1, 10.123, 10482.083, 275.953, 52857.088 23/09/18,19:49:01,09,08,1, 11.9,1,1, 10.123, 10482.105, 275.893, 52857.059 23/09/18,19:49:01,10,08,1, 11.9,1,1, 10.123, 10482.077, 275.852, 52857.067 23/09/18,19:49:01,11,08,1, 11.9,1,1, 10.123, 10482.084, 275.802, 52857.000 23/09/18,19:49:01,12,08,1, 11.9,1,1, 10.123, 10482.107, 275.765, 52857.010 23/09/18,19:49:01,13,08,1, 11.9,1,1, 10.123, 10482.084, 275.696, 52856.976 23/09/18,19:49:01,14,08,1, 11.9,1,1, 10.123, 10482.072, 275.677, 52856.943 23/09/18,19:49:01,15,08,1, 11.9,1,1, 10.123, 10482.069, 275.617, 52856.955 23/09/18,19:49:01,16,08,1, 11.9,1,1, 10.123, 10482.088, 275.584, 52856.879 23/09/18,19:49:01,17,08,1, 11.9,1,1, 10.123, 10482.066, 275.538, 52856.887 23/09/18,19:49:01,18,08,1, 11.9,1,1, 10.123, 10482.092, 275.516, 52856.850 23/09/18,19:49:01,19,08,1, 11.9,1,1, 10.123, 10482.078, 275.469, 52856.814 23/09/18,19:49:02,00,08,1, 12.0,1,1, 10.122, 10482.074, 275.469, 52856.814 23/09/18,19:49:02,01,08,1, 12.0,1,1, 10.122, 10482.119, 275.408, 52856.730 23/09/18,19:49:02,02,08,1, 12.0,1,1, 10.122, 10482.080, 275.385, 52856.762 23/09/18,19:49:02,03,08,1, 12.0,1,1, 10.122, 10482.105, 275.352, 52856.690 23/09/18,19:49:02,04,08,1, 12.0,1,1, 10.122, 10482.042, 275.328, 52856.688 23/09/18,19:49:02,05,08,1, 12.0,1,1, 10.122, 10482.059, 275.299, 52856.707 23/09/18,19:49:02,06,08,1, 12.0,1,1, 10.122, 10482.044, 275.286, 52856.697 23/09/18,19:49:02,07,08,1, 12.0,1,1, 10.122, 10482.032, 275.247, 52856.695 23/09/18,19:49:02,08,08,1, 12.0,1,1, 10.122, 10482.049, 275.233, 52856.714 23/09/18,19:49:02,09,08,1, 12.0,1,1, 10.122, 10482.017, 275.210, 52856.676 23/09/18,19:49:02,10,08,1, 12.0,1,1, 10.122, 10482.030, 275.186, 52856.668 23/09/18,19:49:02,11,08,1, 12.0,1,1, 10.122, 10482.055, 275.153, 52856.613 23/09/18,19:49:02,12,08,1, 12.0,1,1, 10.122, 10482.038, 275.162, 52856.713 23/09/18,19:49:02,13,08,1, 12.0,1,1, 10.122, 10482.142, 275.118, 52856.726 23/09/18,19:49:02,14,08,1, 12.0,1,1, 10.122, 10482.052, 275.108, 52856.369 23/09/18,19:49:02,15,08,1, 12.0,1,1, 10.122, 10482.054, 275.150, 52856.700 23/09/18,19:49:02,16,08,1, 12.0,1,1, 10.122, 10482.070, 275.086, 52856.609 23/09/18,19:49:02,17,08,1, 12.0,1,1, 10.122, 10482.086, 275.110, 52856.628 23/09/18,19:49:02,18,08,1, 12.0,1,1, 10.122, 10482.103, 275.077, 52856.583 23/09/18,19:49:02,19,08,1, 12.0,1,1, 10.122, 10482.100, 275.070, 52856.604 23/09/18,19:49:03,00,08,1, 11.9,1,1, 10.125, 10482.099, 275.070, 52856.604 23/09/18,19:49:03,01,08,1, 11.9,1,1, 10.125, 10482.123, 275.112, 52856.575 23/09/18,19:49:03,02,08,1, 11.9,1,1, 10.125, 10482.123, 275.109, 52856.564 23/09/18,19:49:03,03,08,1, 11.9,1,1, 10.125, 10482.124, 275.139, 52856.591 23/09/18,19:49:03,04,08,1, 11.9,1,1, 10.125, 10482.154, 275.158, 52856.587 23/09/18,19:49:03,05,08,1, 11.9,1,1, 10.125, 10482.155, 275.183, 52856.606 23/09/18,19:49:03,06,08,1, 11.9,1,1, 10.125, 10482.124, 275.210, 52856.645 23/09/18,19:49:03,07,08,1, 11.9,1,1, 10.125, 10482.131, 275.202, 52856.626 23/09/18,19:49:03,08,08,1, 11.9,1,1, 10.125, 10482.125, 275.248, 52856.647 23/09/18,19:49:03,09,08,1, 11.9,1,1, 10.125, 10482.109, 275.285, 52856.642 23/09/18,19:49:03,10,08,1, 11.9,1,1, 10.125, 10482.130, 275.305, 52856.638 23/09/18,19:49:03,11,08,1, 11.9,1,1, 10.125, 10482.103, 275.324, 52856.640 23/09/18,19:49:03,12,08,1, 11.9,1,1, 10.125, 10482.113, 275.383, 52856.700 23/09/18,19:49:03,13,08,1, 11.9,1,1, 10.125, 10482.072, 275.415, 52856.718 23/09/18,19:49:03,14,08,1, 11.9,1,1, 10.125, 10482.043, 275.463, 52856.754 23/09/18,19:49:03,15,08,1, 11.9,1,1, 10.125, 10482.055, 275.489, 52856.732 23/09/18,19:49:03,16,08,1, 11.9,1,1, 10.125, 10482.023, 275.509, 52856.767 23/09/18,19:49:03,17,08,1, 11.9,1,1, 10.125, 10482.012, 275.568, 52856.775 23/09/18,19:49:03,18,08,1, 11.9,1,1, 10.125, 10482.000, 275.614, 52856.816 23/09/18,19:49:03,19,08,1, 11.9,1,1, 10.125, 10481.962, 275.640, 52856.807 23/09/18,19:49:04,00,08,1, 11.9,1,1, 10.119, 10481.957, 275.640, 52856.807 23/09/18,19:49:04,01,08,1, 11.9,1,1, 10.119, 10481.921, 275.702, 52856.839 23/09/18,19:49:04,02,08,1, 11.9,1,1, 10.119, 10481.921, 275.729, 52856.861 23/09/18,19:49:04,03,08,1, 11.9,1,1, 10.119, 10481.861, 275.761, 52856.928 23/09/18,19:49:04,04,08,1, 11.9,1,1, 10.119, 10481.818, 275.808, 52856.921 23/09/18,19:49:04,05,08,1, 11.9,1,1, 10.119, 10481.798, 275.821, 52856.947 23/09/18,19:49:04,06,08,1, 11.9,1,1, 10.119, 10481.757, 275.832, 52856.953 23/09/18,19:49:04,07,08,1, 11.9,1,1, 10.119, 10481.758, 275.859, 52856.993 23/09/18,19:49:04,08,08,1, 11.9,1,1, 10.119, 10481.742, 275.887, 52857.023 23/09/18,19:49:04,09,08,1, 11.9,1,1, 10.119, 10481.697, 275.917, 52857.043 23/09/18,19:49:04,10,08,1, 11.9,1,1, 10.119, 10481.683, 275.942, 52857.057 23/09/18,19:49:04,11,08,1, 11.9,1,1, 10.119, 10481.642, 275.974, 52857.051 23/09/18,19:49:04,12,08,1, 11.9,1,1, 10.119, 10481.601, 275.987, 52857.094 23/09/18,19:49:04,13,08,1, 11.9,1,1, 10.119, 10481.587, 275.996, 52857.101 23/09/18,19:49:04,14,08,1, 11.9,1,1, 10.119, 10481.572, 276.029, 52857.115 23/09/18,19:49:04,15,08,1, 11.9,1,1, 10.119, 10481.539, 276.025, 52857.127 23/09/18,19:49:04,16,08,1, 11.9,1,1, 10.119, 10481.505, 276.046, 52857.142 23/09/18,19:49:04,17,08,1, 11.9,1,1, 10.119, 10481.507, 276.051, 52857.148 23/09/18,19:49:04,18,08,1, 11.9,1,1, 10.119, 10481.447, 276.086, 52857.168 23/09/18,19:49:04,19,08,1, 11.9,1,1, 10.119, 10481.448, 276.104, 52857.178 23/09/18,19:49:05,00,08,1, 11.9,1,1, 10.123, 10481.448, 276.104, 52857.178 23/09/18,19:49:05,01,08,1, 11.9,1,1, 10.123, 10481.380, 276.117, 52857.202 23/09/18,19:49:05,02,08,1, 11.9,1,1, 10.123, 10481.373, 276.138, 52857.242 23/09/18,19:49:05,03,08,1, 11.9,1,1, 10.123, 10481.348, 276.125, 52857.233 23/09/18,19:49:05,04,08,1, 11.9,1,1, 10.123, 10481.311, 276.151, 52857.256 23/09/18,19:49:05,05,08,1, 11.9,1,1, 10.123, 10481.279, 276.151, 52857.234 23/09/18,19:49:05,06,08,1, 11.9,1,1, 10.123, 10481.241, 276.140, 52857.245 23/09/18,19:49:05,07,08,1, 11.9,1,1, 10.123, 10481.196, 276.164, 52857.274 23/09/18,19:49:05,08,08,1, 11.9,1,1, 10.123, 10481.189, 276.148, 52857.285 23/09/18,19:49:05,09,08,1, 11.9,1,1, 10.123, 10481.168, 276.168, 52857.298 23/09/18,19:49:05,10,08,1, 11.9,1,1, 10.123, 10481.149, 276.172, 52857.291 23/09/18,19:49:05,11,08,1, 11.9,1,1, 10.123, 10481.106, 276.158, 52857.288 23/09/18,19:49:05,12,08,1, 11.9,1,1, 10.123, 10481.090, 276.164, 52857.313 23/09/18,19:49:05,13,08,1, 11.9,1,1, 10.123, 10481.076, 276.141, 52857.301 23/09/18,19:49:05,14,08,1, 11.9,1,1, 10.123, 10481.032, 276.149, 52857.268 23/09/18,19:49:05,15,08,1, 11.9,1,1, 10.123, 10481.005, 276.138, 52857.249 23/09/18,19:49:05,16,08,1, 11.9,1,1, 10.123, 10480.999, 276.109, 52857.276 23/09/18,19:49:05,17,08,1, 11.9,1,1, 10.123, 10480.959, 276.089, 52857.278 23/09/18,19:49:05,18,08,1, 11.9,1,1, 10.123, 10480.929, 276.102, 52857.308 23/09/18,19:49:05,19,08,1, 11.9,1,1, 10.123, 10480.935, 276.117, 52857.298 23/09/18,19:49:06,00,08,1, 11.9,1,1, 10.122, 10480.931, 276.117, 52857.298 23/09/18,19:49:06,01,08,1, 11.9,1,1, 10.122, 10480.890, 276.088, 52857.262 23/09/18,19:49:06,02,08,1, 11.9,1,1, 10.122, 10480.875, 276.078, 52857.279 23/09/18,19:49:06,03,08,1, 11.9,1,1, 10.122, 10480.835, 276.064, 52857.269 23/09/18,19:49:06,04,08,1, 11.9,1,1, 10.122, 10480.835, 276.037, 52857.213 23/09/18,19:49:06,05,08,1, 11.9,1,1, 10.122, 10480.783, 276.019, 52857.247 23/09/18,19:49:06,06,08,1, 11.9,1,1, 10.122, 10480.752, 275.996, 52857.226 23/09/18,19:49:06,07,08,1, 11.9,1,1, 10.122, 10480.770, 276.013, 52857.204 23/09/18,19:49:06,08,08,1, 11.9,1,1, 10.122, 10480.752, 275.993, 52857.185 23/09/18,19:49:06,09,08,1, 11.9,1,1, 10.122, 10480.695, 276.015, 52857.206 23/09/18,19:49:06,10,08,1, 11.9,1,1, 10.122, 10480.697, 275.977, 52857.201 23/09/18,19:49:06,11,08,1, 11.9,1,1, 10.122, 10480.667, 275.995, 52857.185 23/09/18,19:49:06,12,08,1, 11.9,1,1, 10.122, 10480.668, 276.007, 52857.188 23/09/18,19:49:06,13,08,1, 11.9,1,1, 10.122, 10480.626, 275.992, 52857.159 23/09/18,19:49:06,14,08,1, 11.9,1,1, 10.122, 10480.614, 275.987, 52857.181 23/09/18,19:49:06,15,08,1, 11.9,1,1, 10.122, 10480.585, 276.002, 52857.153 23/09/18,19:49:06,16,08,1, 11.9,1,1, 10.122, 10480.574, 276.000, 52857.215 23/09/18,19:49:06,17,08,1, 11.9,1,1, 10.122, 10480.571, 275.987, 52857.185 23/09/18,19:49:06,18,08,1, 11.9,1,1, 10.122, 10480.516, 276.007, 52857.167 23/09/18,19:49:06,19,08,1, 11.9,1,1, 10.122, 10480.508, 276.013, 52857.189 23/09/18,19:49:07,00,09,1, 11.8,1,1, 10.123, 10480.505, 276.013, 52857.189 23/09/18,19:49:07,01,09,1, 11.8,1,1, 10.123, 10480.453, 276.049, 52857.159 23/09/18,19:49:07,02,09,1, 11.8,1,1, 10.123, 10480.443, 276.017, 52857.163 23/09/18,19:49:07,03,09,1, 11.8,1,1, 10.123, 10480.430, 276.048, 52857.140 23/09/18,19:49:07,04,09,1, 11.8,1,1, 10.123, 10480.401, 276.047, 52857.156 23/09/18,19:49:07,05,09,1, 11.8,1,1, 10.123, 10480.380, 276.066, 52857.188 23/09/18,19:49:07,06,09,1, 11.8,1,1, 10.123, 10480.355, 276.056, 52857.162 23/09/18,19:49:07,07,09,1, 11.8,1,1, 10.123, 10480.331, 276.076, 52857.131 23/09/18,19:49:07,08,09,1, 11.8,1,1, 10.123, 10480.314, 276.072, 52857.161 23/09/18,19:49:07,09,09,1, 11.8,1,1, 10.123, 10480.301, 276.114, 52857.164 23/09/18,19:49:07,10,09,1, 11.8,1,1, 10.123, 10480.259, 276.097, 52857.161 23/09/18,19:49:07,11,09,1, 11.8,1,1, 10.123, 10480.240, 276.093, 52857.168 23/09/18,19:49:07,12,09,1, 11.8,1,1, 10.123, 10480.229, 276.130, 52857.186 23/09/18,19:49:07,13,09,1, 11.8,1,1, 10.123, 10480.189, 276.103, 52857.179 23/09/18,19:49:07,14,09,1, 11.8,1,1, 10.123, 10480.155, 276.130, 52857.178 23/09/18,19:49:07,15,09,1, 11.8,1,1, 10.123, 10480.114, 276.110, 52857.175 23/09/18,19:49:07,16,09,1, 11.8,1,1, 10.123, 10480.088, 276.105, 52857.154 23/09/18,19:49:07,17,09,1, 11.8,1,1, 10.123, 10480.075, 276.098, 52857.116 23/09/18,19:49:07,18,09,1, 11.8,1,1, 10.123, 10480.051, 276.126, 52857.131 23/09/18,19:49:07,19,09,1, 11.8,1,1, 10.123, 10480.061, 276.105, 52857.159 23/09/18,19:49:08,00,08,1, 11.8,1,1, 10.123, 10480.055, 276.105, 52857.159 23/09/18,19:49:08,01,08,1, 11.8,1,1, 10.123, 10479.984, 276.094, 52857.163 23/09/18,19:49:08,02,08,1, 11.8,1,1, 10.123, 10479.945, 276.106, 52857.165 23/09/18,19:49:08,03,08,1, 11.8,1,1, 10.123, 10479.910, 276.093, 52857.180 23/09/18,19:49:08,04,08,1, 11.8,1,1, 10.123, 10479.885, 276.110, 52857.175 23/09/18,19:49:08,05,08,1, 11.8,1,1, 10.123, 10479.831, 276.099, 52857.151 23/09/18,19:49:08,06,08,1, 11.8,1,1, 10.123, 10479.809, 276.078, 52857.123 23/09/18,19:49:08,07,08,1, 11.8,1,1, 10.123, 10479.770, 276.073, 52857.032 23/09/18,19:49:08,08,08,1, 11.8,1,1, 10.123, 10479.782, 276.052, 52857.137 23/09/18,19:49:08,09,08,1, 11.8,1,1, 10.123, 10479.735, 276.061, 52857.057 23/09/18,19:49:08,10,08,1, 11.8,1,1, 10.123, 10479.703, 276.060, 52857.114 23/09/18,19:49:08,11,08,1, 11.8,1,1, 10.123, 10479.704, 276.066, 52857.101 23/09/18,19:49:08,12,08,1, 11.8,1,1, 10.123, 10479.635, 276.046, 52857.096 23/09/18,19:49:08,13,08,1, 11.8,1,1, 10.123, 10479.634, 276.028, 52857.094 23/09/18,19:49:08,14,08,1, 11.8,1,1, 10.123, 10479.582, 276.024, 52857.083 23/09/18,19:49:08,15,08,1, 11.8,1,1, 10.123, 10479.542, 276.013, 52857.074 23/09/18,19:49:08,16,08,1, 11.8,1,1, 10.123, 10479.554, 276.026, 52857.030 23/09/18,19:49:08,17,08,1, 11.8,1,1, 10.123, 10479.531, 275.980, 52857.026 23/09/18,19:49:08,18,08,1, 11.8,1,1, 10.123, 10479.471, 275.980, 52857.133 23/09/18,19:49:08,19,08,1, 11.8,1,1, 10.123, 10479.492, 275.967, 52856.978 23/09/18,19:49:09,00,08,1, 11.9,1,1, 10.125, 10479.487, 275.967, 52856.978 23/09/18,19:49:09,01,08,1, 11.9,1,1, 10.125, 10479.440, 275.951, 52856.993 23/09/18,19:49:09,02,08,1, 11.9,1,1, 10.125, 10479.425, 275.907, 52856.989 23/09/18,19:49:09,03,08,1, 11.9,1,1, 10.125, 10479.408, 275.896, 52856.976 23/09/18,19:49:09,04,08,1, 11.9,1,1, 10.125, 10479.396, 275.915, 52856.946 23/09/18,19:49:09,05,08,1, 11.9,1,1, 10.125, 10479.365, 275.890, 52856.933 23/09/18,19:49:09,06,08,1, 11.9,1,1, 10.125, 10479.356, 275.869, 52856.918 23/09/18,19:49:09,07,08,1, 11.9,1,1, 10.125, 10479.346, 275.854, 52856.921 23/09/18,19:49:09,08,08,1, 11.9,1,1, 10.125, 10479.330, 275.839, 52856.916 23/09/18,19:49:09,09,08,1, 11.9,1,1, 10.125, 10479.302, 275.818, 52856.910 23/09/18,19:49:09,10,08,1, 11.9,1,1, 10.125, 10479.314, 275.842, 52856.913 23/09/18,19:49:09,11,08,1, 11.9,1,1, 10.125, 10479.295, 275.805, 52856.897 23/09/18,19:49:09,12,08,1, 11.9,1,1, 10.125, 10479.282, 275.802, 52856.848 23/09/18,19:49:09,13,08,1, 11.9,1,1, 10.125, 10479.265, 275.758, 52856.883 23/09/18,19:49:09,14,08,1, 11.9,1,1, 10.125, 10479.241, 275.736, 52856.870 23/09/18,19:49:09,15,08,1, 11.9,1,1, 10.125, 10479.263, 275.746, 52856.879 23/09/18,19:49:09,16,08,1, 11.9,1,1, 10.125, 10479.259, 275.709, 52856.847 23/09/18,19:49:09,17,08,1, 11.9,1,1, 10.125, 10479.231, 275.720, 52856.877 23/09/18,19:49:09,18,08,1, 11.9,1,1, 10.125, 10479.261, 275.672, 52856.847 23/09/18,19:49:09,19,08,1, 11.9,1,1, 10.125, 10479.201, 275.703, 52856.788 23/09/18,19:49:10,00,08,1, 11.9,1,1, 10.120, 10479.195, 275.703, 52856.788 23/09/18,19:49:10,01,08,1, 11.9,1,1, 10.120, 10479.250, 275.629, 52856.766 23/09/18,19:49:10,02,08,1, 11.9,1,1, 10.120, 10479.236, 275.619, 52856.744 23/09/18,19:49:10,03,08,1, 11.9,1,1, 10.120, 10479.251, 275.594, 52856.764 23/09/18,19:49:10,04,08,1, 11.9,1,1, 10.120, 10479.246, 275.570, 52856.758 23/09/18,19:49:10,05,08,1, 11.9,1,1, 10.120, 10479.229, 275.591, 52856.742 23/09/18,19:49:10,06,08,1, 11.9,1,1, 10.120, 10479.231, 275.537, 52856.746 23/09/18,19:49:10,07,08,1, 11.9,1,1, 10.120, 10479.259, 275.514, 52856.692 23/09/18,19:49:10,08,08,1, 11.9,1,1, 10.120, 10479.231, 275.493, 52856.679 23/09/18,19:49:10,09,08,1, 11.9,1,1, 10.120, 10479.223, 275.499, 52856.665 23/09/18,19:49:10,10,08,1, 11.9,1,1, 10.120, 10479.230, 275.451, 52856.609 23/09/18,19:49:10,11,08,1, 11.9,1,1, 10.120, 10479.231, 275.443, 52856.627 23/09/18,19:49:10,12,08,1, 11.9,1,1, 10.120, 10479.240, 275.413, 52856.639 23/09/18,19:49:10,13,08,1, 11.9,1,1, 10.120, 10479.247, 275.392, 52856.635 23/09/18,19:49:10,14,08,1, 11.9,1,1, 10.120, 10479.207, 275.378, 52856.607 23/09/18,19:49:10,15,08,1, 11.9,1,1, 10.120, 10479.195, 275.364, 52856.584 23/09/18,19:49:10,16,08,1, 11.9,1,1, 10.120, 10479.218, 275.349, 52856.569 23/09/18,19:49:10,17,08,1, 11.9,1,1, 10.120, 10479.216, 275.348, 52856.561 23/09/18,19:49:10,18,08,1, 11.9,1,1, 10.120, 10479.180, 275.304, 52856.521 23/09/18,19:49:10,19,08,1, 11.9,1,1, 10.120, 10479.183, 275.274, 52856.533 23/09/18,19:49:11,00,08,1, 11.8,1,1, 10.123, 10479.178, 275.274, 52856.533 23/09/18,19:49:11,01,08,1, 11.8,1,1, 10.123, 10479.167, 275.260, 52856.526 23/09/18,19:49:11,02,08,1, 11.8,1,1, 10.123, 10479.171, 275.224, 52856.548 23/09/18,19:49:11,03,08,1, 11.8,1,1, 10.123, 10479.143, 275.219, 52856.487 23/09/18,19:49:11,04,08,1, 11.8,1,1, 10.123, 10479.117, 275.189, 52856.498 23/09/18,19:49:11,05,08,1, 11.8,1,1, 10.123, 10479.128, 275.166, 52856.466 23/09/18,19:49:11,06,08,1, 11.8,1,1, 10.123, 10479.102, 275.164, 52856.409 23/09/18,19:49:11,07,08,1, 11.8,1,1, 10.123, 10479.077, 275.162, 52856.418 23/09/18,19:49:11,08,08,1, 11.8,1,1, 10.123, 10479.113, 275.136, 52856.429 23/09/18,19:49:11,09,08,1, 11.8,1,1, 10.123, 10479.079, 275.097, 52856.407 23/09/18,19:49:11,10,08,1, 11.8,1,1, 10.123, 10479.079, 275.104, 52856.429 23/09/18,19:49:11,11,08,1, 11.8,1,1, 10.123, 10479.071, 275.117, 52856.369 23/09/18,19:49:11,12,08,1, 11.8,1,1, 10.123, 10479.042, 275.101, 52856.395 23/09/18,19:49:11,13,08,1, 11.8,1,1, 10.123, 10479.044, 275.079, 52856.361 23/09/18,19:49:11,14,08,1, 11.8,1,1, 10.123, 10479.051, 275.073, 52856.357 23/09/18,19:49:11,15,08,1, 11.8,1,1, 10.123, 10479.037, 275.052, 52856.323 23/09/18,19:49:11,16,08,1, 11.8,1,1, 10.123, 10479.037, 275.056, 52856.285 23/09/18,19:49:11,17,08,1, 11.8,1,1, 10.123, 10479.033, 275.067, 52856.311 23/09/18,19:49:11,18,08,1, 11.8,1,1, 10.123, 10479.031, 275.058, 52856.347 23/09/18,19:49:11,19,08,1, 11.8,1,1, 10.123, 10479.057, 275.054, 52856.307 23/09/18,19:49:12,00,08,1, 11.9,1,1, 10.123, 10479.053, 275.054, 52856.307 23/09/18,19:49:12,01,08,1, 11.9,1,1, 10.123, 10479.044, 275.036, 52856.281 23/09/18,19:49:12,02,08,1, 11.9,1,1, 10.123, 10479.030, 275.036, 52856.215 23/09/18,19:49:12,03,08,1, 11.9,1,1, 10.123, 10479.044, 275.032, 52856.182 23/09/18,19:49:12,04,08,1, 11.9,1,1, 10.123, 10479.044, 275.034, 52856.199 23/09/18,19:49:12,05,08,1, 11.9,1,1, 10.123, 10479.044, 275.019, 52856.218 23/09/18,19:49:12,06,08,1, 11.9,1,1, 10.123, 10479.026, 275.020, 52856.214 23/09/18,19:49:12,07,08,1, 11.9,1,1, 10.123, 10479.051, 274.992, 52856.201 23/09/18,19:49:12,08,08,1, 11.9,1,1, 10.123, 10479.048, 275.018, 52856.182 23/09/18,19:49:12,09,08,1, 11.9,1,1, 10.123, 10479.036, 275.002, 52856.185 23/09/18,19:49:12,10,08,1, 11.9,1,1, 10.123, 10479.043, 274.997, 52856.164 23/09/18,19:49:12,11,08,1, 11.9,1,1, 10.123, 10479.042, 274.991, 52856.143 23/09/18,19:49:12,12,08,1, 11.9,1,1, 10.123, 10479.023, 274.972, 52856.086 23/09/18,19:49:12,13,08,1, 11.9,1,1, 10.123, 10479.025, 274.988, 52856.104 23/09/18,19:49:12,14,08,1, 11.9,1,1, 10.123, 10479.042, 274.976, 52856.076 23/09/18,19:49:12,15,08,1, 11.9,1,1, 10.123, 10479.029, 274.978, 52856.060 23/09/18,19:49:12,16,08,1, 11.9,1,1, 10.123, 10479.014, 274.989, 52856.049 23/09/18,19:49:12,17,08,1, 11.9,1,1, 10.123, 10479.034, 274.984, 52856.081 23/09/18,19:49:12,18,08,1, 11.9,1,1, 10.123, 10479.029, 274.998, 52856.007 23/09/18,19:49:12,19,08,1, 11.9,1,1, 10.123, 10479.031, 274.980, 52856.001 23/09/18,19:49:13,00,08,1, 11.9,1,1, 10.122, 10479.028, 274.980, 52856.001 23/09/18,19:49:13,01,08,1, 11.9,1,1, 10.122, 10479.036, 274.971, 52855.951 23/09/18,19:49:13,02,08,1, 11.9,1,1, 10.122, 10479.052, 275.004, 52855.971 23/09/18,19:49:13,03,08,1, 11.9,1,1, 10.122, 10479.044, 274.989, 52855.980 23/09/18,19:49:13,04,08,1, 11.9,1,1, 10.122, 10479.031, 275.011, 52855.975 23/09/18,19:49:13,05,08,1, 11.9,1,1, 10.122, 10479.056, 275.013, 52855.982 23/09/18,19:49:13,06,08,1, 11.9,1,1, 10.122, 10479.076, 275.017, 52855.970 23/09/18,19:49:13,07,08,1, 11.9,1,1, 10.122, 10479.062, 274.976, 52855.960 23/09/18,19:49:13,08,08,1, 11.9,1,1, 10.122, 10479.069, 275.012, 52855.971 23/09/18,19:49:13,09,08,1, 11.9,1,1, 10.122, 10479.051, 275.001, 52855.932 23/09/18,19:49:13,10,08,1, 11.9,1,1, 10.122, 10479.034, 275.014, 52855.900 23/09/18,19:49:13,11,08,1, 11.9,1,1, 10.122, 10479.052, 274.992, 52855.891 23/09/18,19:49:13,12,08,1, 11.9,1,1, 10.122, 10479.064, 274.986, 52855.890 23/09/18,19:49:13,13,08,1, 11.9,1,1, 10.122, 10479.056, 274.991, 52855.904 23/09/18,19:49:13,14,08,1, 11.9,1,1, 10.122, 10479.053, 274.980, 52855.903 23/09/18,19:49:13,15,08,1, 11.9,1,1, 10.122, 10479.035, 274.960, 52855.878 23/09/18,19:49:13,16,08,1, 11.9,1,1, 10.122, 10479.032, 274.984, 52855.844 23/09/18,19:49:13,17,08,1, 11.9,1,1, 10.122, 10479.036, 274.956, 52855.838 23/09/18,19:49:13,18,08,1, 11.9,1,1, 10.122, 10479.034, 274.965, 52855.849 23/09/18,19:49:13,19,08,1, 11.9,1,1, 10.122, 10479.018, 274.964, 52855.819 23/09/18,19:49:14,00,08,1, 11.8,1,1, 10.122, 10479.012, 274.964, 52855.819 23/09/18,19:49:14,01,08,1, 11.8,1,1, 10.122, 10479.038, 274.978, 52855.819 23/09/18,19:49:14,02,08,1, 11.8,1,1, 10.122, 10479.029, 274.971, 52855.821 23/09/18,19:49:14,03,08,1, 11.8,1,1, 10.122, 10478.989, 274.991, 52855.847 23/09/18,19:49:14,04,08,1, 11.8,1,1, 10.122, 10478.998, 275.023, 52855.814 23/09/18,19:49:14,05,08,1, 11.8,1,1, 10.122, 10478.980, 275.033, 52855.826 23/09/18,19:49:14,06,08,1, 11.8,1,1, 10.122, 10478.978, 275.025, 52855.781 23/09/18,19:49:14,07,08,1, 11.8,1,1, 10.122, 10478.977, 275.047, 52855.754 23/09/18,19:49:14,08,08,1, 11.8,1,1, 10.122, 10478.986, 275.044, 52855.818 23/09/18,19:49:14,09,08,1, 11.8,1,1, 10.122, 10478.958, 275.051, 52855.739 23/09/18,19:49:14,10,08,1, 11.8,1,1, 10.122, 10478.942, 275.076, 52855.785 23/09/18,19:49:14,11,08,1, 11.8,1,1, 10.122, 10478.926, 275.077, 52855.789 23/09/18,19:49:14,12,08,1, 11.8,1,1, 10.122, 10478.933, 275.106, 52855.796 23/09/18,19:49:14,13,08,1, 11.8,1,1, 10.122, 10478.913, 275.147, 52855.782 23/09/18,19:49:14,14,08,1, 11.8,1,1, 10.122, 10478.922, 275.130, 52855.784 23/09/18,19:49:14,15,08,1, 11.8,1,1, 10.122, 10478.900, 275.180, 52855.774 23/09/18,19:49:14,16,08,1, 11.8,1,1, 10.122, 10478.878, 275.198, 52855.739 23/09/18,19:49:14,17,08,1, 11.8,1,1, 10.122, 10478.885, 275.244, 52855.779 23/09/18,19:49:14,18,08,1, 11.8,1,1, 10.122, 10478.898, 275.241, 52855.765 23/09/18,19:49:14,19,08,1, 11.8,1,1, 10.122, 10478.904, 275.283, 52855.788 23/09/18,19:49:15,00,08,1, 11.8,1,1, 10.121, 10478.903, 275.283, 52855.788 23/09/18,19:49:15,01,08,1, 11.8,1,1, 10.121, 10478.877, 275.330, 52855.816 23/09/18,19:49:15,02,08,1, 11.8,1,1, 10.121, 10478.886, 275.352, 52855.811 23/09/18,19:49:15,03,08,1, 11.8,1,1, 10.121, 10478.856, 275.400, 52855.809 23/09/18,19:49:15,04,08,1, 11.8,1,1, 10.121, 10478.847, 275.409, 52855.803 23/09/18,19:49:15,05,08,1, 11.8,1,1, 10.121, 10478.855, 275.462, 52855.783 23/09/18,19:49:15,06,08,1, 11.8,1,1, 10.121, 10478.833, 275.462, 52855.803 23/09/18,19:49:15,07,08,1, 11.8,1,1, 10.121, 10478.818, 275.517, 52855.829 23/09/18,19:49:15,08,08,1, 11.8,1,1, 10.121, 10478.830, 275.531, 52855.797 23/09/18,19:49:15,09,08,1, 11.8,1,1, 10.121, 10478.797, 275.570, 52855.801 23/09/18,19:49:15,10,08,1, 11.8,1,1, 10.121, 10478.780, 275.584, 52855.648 23/09/18,19:49:15,11,08,1, 11.8,1,1, 10.121, 10478.763, 275.589, 52855.814 23/09/18,19:49:15,12,08,1, 11.8,1,1, 10.121, 10478.726, 275.619, 52855.840 23/09/18,19:49:15,13,08,1, 11.8,1,1, 10.121, 10478.719, 275.636, 52855.816 23/09/18,19:49:15,14,08,1, 11.8,1,1, 10.121, 10478.700, 275.654, 52855.809 23/09/18,19:49:15,15,08,1, 11.8,1,1, 10.121, 10478.678, 275.696, 52855.776 23/09/18,19:49:15,16,08,1, 11.8,1,1, 10.121, 10478.687, 275.678, 52855.799 23/09/18,19:49:15,17,08,1, 11.8,1,1, 10.121, 10478.644, 275.704, 52855.818 23/09/18,19:49:15,18,08,1, 11.8,1,1, 10.121, 10478.630, 275.720, 52855.820 23/09/18,19:49:15,19,08,1, 11.8,1,1, 10.121, 10478.610, 275.740, 52855.825 23/09/18,19:49:16,00,08,1, 11.9,1,1, 10.125, 10478.603, 275.740, 52855.825 23/09/18,19:49:16,01,08,1, 11.9,1,1, 10.125, 10478.597, 275.798, 52855.820 23/09/18,19:49:16,02,08,1, 11.9,1,1, 10.125, 10478.556, 275.817, 52855.838 23/09/18,19:49:16,03,08,1, 11.9,1,1, 10.125, 10478.529, 275.836, 52855.823 23/09/18,19:49:16,04,08,1, 11.9,1,1, 10.125, 10478.522, 275.846, 52855.831 23/09/18,19:49:16,05,08,1, 11.9,1,1, 10.125, 10478.518, 275.881, 52855.836 23/09/18,19:49:16,06,08,1, 11.9,1,1, 10.125, 10478.510, 275.887, 52855.844 23/09/18,19:49:16,07,08,1, 11.9,1,1, 10.125, 10478.489, 275.917, 52855.837 23/09/18,19:49:16,08,08,1, 11.9,1,1, 10.125, 10478.466, 275.917, 52855.887 23/09/18,19:49:16,09,08,1, 11.9,1,1, 10.125, 10478.441, 275.931, 52855.772 23/09/18,19:49:16,10,08,1, 11.9,1,1, 10.125, 10478.418, 275.957, 52855.800 23/09/18,19:49:16,11,08,1, 11.9,1,1, 10.125, 10478.403, 275.973, 52855.843 23/09/18,19:49:16,12,08,1, 11.9,1,1, 10.125, 10478.360, 276.024, 52855.855 23/09/18,19:49:16,13,08,1, 11.9,1,1, 10.125, 10478.363, 276.035, 52855.869 23/09/18,19:49:16,14,08,1, 11.9,1,1, 10.125, 10478.343, 276.060, 52855.914 23/09/18,19:49:16,15,08,1, 11.9,1,1, 10.125, 10478.319, 276.041, 52855.896 23/09/18,19:49:16,16,08,1, 11.9,1,1, 10.125, 10478.285, 276.082, 52855.899 23/09/18,19:49:16,17,08,1, 11.9,1,1, 10.125, 10478.296, 276.115, 52855.929 23/09/18,19:49:16,18,08,1, 11.9,1,1, 10.125, 10478.252, 276.134, 52855.894 23/09/18,19:49:16,19,08,1, 11.9,1,1, 10.125, 10478.227, 276.149, 52855.888 23/09/18,19:49:17,00,08,1, 11.9,1,1, 10.124, 10478.219, 276.149, 52855.888 23/09/18,19:49:17,01,08,1, 11.9,1,1, 10.124, 10478.209, 276.147, 52855.919 23/09/18,19:49:17,02,08,1, 11.9,1,1, 10.124, 10478.188, 276.199, 52855.937 23/09/18,19:49:17,03,08,1, 11.9,1,1, 10.124, 10478.169, 276.208, 52855.951 23/09/18,19:49:17,04,08,1, 11.9,1,1, 10.124, 10478.154, 276.224, 52855.944 23/09/18,19:49:17,05,08,1, 11.9,1,1, 10.124, 10478.130, 276.239, 52855.951 23/09/18,19:49:17,06,08,1, 11.9,1,1, 10.124, 10478.129, 276.233, 52855.954 23/09/18,19:49:17,07,08,1, 11.9,1,1, 10.124, 10478.110, 276.263, 52855.969 23/09/18,19:49:17,08,08,1, 11.9,1,1, 10.124, 10478.112, 276.278, 52855.947 23/09/18,19:49:17,09,08,1, 11.9,1,1, 10.124, 10478.111, 276.292, 52855.960 23/09/18,19:49:17,10,08,1, 11.9,1,1, 10.124, 10478.098, 276.298, 52855.931 23/09/18,19:49:17,11,08,1, 11.9,1,1, 10.124, 10478.087, 276.316, 52855.943 23/09/18,19:49:17,12,08,1, 11.9,1,1, 10.124, 10478.074, 276.321, 52855.984 23/09/18,19:49:17,13,08,1, 11.9,1,1, 10.124, 10478.079, 276.354, 52855.974 23/09/18,19:49:17,14,08,1, 11.9,1,1, 10.124, 10478.063, 276.375, 52855.959 23/09/18,19:49:17,15,08,1, 11.9,1,1, 10.124, 10478.071, 276.394, 52856.004 23/09/18,19:49:17,16,08,1, 11.9,1,1, 10.124, 10478.037, 276.403, 52855.978 23/09/18,19:49:17,17,08,1, 11.9,1,1, 10.124, 10478.038, 276.458, 52856.003 23/09/18,19:49:17,18,08,1, 11.9,1,1, 10.124, 10478.019, 276.458, 52855.990 23/09/18,19:49:17,19,08,1, 11.9,1,1, 10.124, 10478.038, 276.501, 52856.014 23/09/18,19:49:18,00,08,1, 12.0,1,1, 10.123, 10478.035, 276.501, 52856.014 23/09/18,19:49:18,01,08,1, 12.0,1,1, 10.123, 10478.018, 276.525, 52856.046 23/09/18,19:49:18,02,08,1, 12.0,1,1, 10.123, 10478.008, 276.559, 52856.036 23/09/18,19:49:18,03,08,1, 12.0,1,1, 10.123, 10477.999, 276.604, 52856.075 23/09/18,19:49:18,04,08,1, 12.0,1,1, 10.123, 10477.988, 276.622, 52856.046 23/09/18,19:49:18,05,08,1, 12.0,1,1, 10.123, 10477.989, 276.623, 52856.063 23/09/18,19:49:18,06,08,1, 12.0,1,1, 10.123, 10477.975, 276.642, 52856.046 23/09/18,19:49:18,07,08,1, 12.0,1,1, 10.123, 10477.970, 276.685, 52856.044 23/09/18,19:49:18,08,08,1, 12.0,1,1, 10.123, 10477.950, 276.697, 52856.114 23/09/18,19:49:18,09,08,1, 12.0,1,1, 10.123, 10477.951, 276.713, 52856.085 23/09/18,19:49:18,10,08,1, 12.0,1,1, 10.123, 10477.923, 276.753, 52856.088 23/09/18,19:49:18,11,08,1, 12.0,1,1, 10.123, 10477.917, 276.753, 52856.111 23/09/18,19:49:18,12,08,1, 12.0,1,1, 10.123, 10477.889, 276.777, 52856.076 23/09/18,19:49:18,13,08,1, 12.0,1,1, 10.123, 10477.922, 276.769, 52856.098 23/09/18,19:49:18,14,08,1, 12.0,1,1, 10.123, 10477.901, 276.822, 52856.142 23/09/18,19:49:18,15,08,1, 12.0,1,1, 10.123, 10477.871, 276.834, 52856.135 23/09/18,19:49:18,16,08,1, 12.0,1,1, 10.123, 10477.844, 276.860, 52856.142 23/09/18,19:49:18,17,08,1, 12.0,1,1, 10.123, 10477.857, 276.884, 52856.174 23/09/18,19:49:18,18,08,1, 12.0,1,1, 10.123, 10477.826, 276.882, 52856.192 23/09/18,19:49:18,19,08,1, 12.0,1,1, 10.123, 10477.810, 276.918, 52856.171 23/09/18,19:49:19,00,08,1, 11.9,1,1, 10.123, 10477.802, 276.918, 52856.171 23/09/18,19:49:19,01,08,1, 11.9,1,1, 10.123, 10477.797, 276.952, 52856.210 23/09/18,19:49:19,02,08,1, 11.9,1,1, 10.123, 10477.747, 276.995, 52856.459 23/09/18,19:49:19,03,08,1, 11.9,1,1, 10.123, 10477.746, 277.005, 52856.272 23/09/18,19:49:19,04,08,1, 11.9,1,1, 10.123, 10477.755, 277.003, 52856.241 23/09/18,19:49:19,05,08,1, 11.9,1,1, 10.123, 10477.774, 277.044, 52856.259 23/09/18,19:49:19,06,08,1, 11.9,1,1, 10.123, 10477.746, 277.061, 52856.267 23/09/18,19:49:19,07,08,1, 11.9,1,1, 10.123, 10477.735, 277.091, 52856.258 23/09/18,19:49:19,08,08,1, 11.9,1,1, 10.123, 10477.762, 277.099, 52856.282 23/09/18,19:49:19,09,08,1, 11.9,1,1, 10.123, 10477.723, 277.111, 52856.243 23/09/18,19:49:19,10,08,1, 11.9,1,1, 10.123, 10477.721, 277.144, 52856.271 23/09/18,19:49:19,11,08,1, 11.9,1,1, 10.123, 10477.754, 277.127, 52856.246 23/09/18,19:49:19,12,08,1, 11.9,1,1, 10.123, 10477.738, 277.193, 52856.242 23/09/18,19:49:19,13,08,1, 11.9,1,1, 10.123, 10477.743, 277.197, 52856.263 23/09/18,19:49:19,14,08,1, 11.9,1,1, 10.123, 10477.729, 277.197, 52856.282 23/09/18,19:49:19,15,08,1, 11.9,1,1, 10.123, 10477.690, 277.242, 52856.281 23/09/18,19:49:19,16,08,1, 11.9,1,1, 10.123, 10477.709, 277.227, 52856.264 23/09/18,19:49:19,17,08,1, 11.9,1,1, 10.123, 10477.724, 277.246, 52856.290 23/09/18,19:49:19,18,08,1, 11.9,1,1, 10.123, 10477.727, 277.280, 52856.275 23/09/18,19:49:19,19,08,1, 11.9,1,1, 10.123, 10477.701, 277.288, 52856.251 23/09/18,19:49:20,00,08,1, 11.8,1,1, 10.123, 10477.693, 277.288, 52856.251 23/09/18,19:49:20,01,08,1, 11.8,1,1, 10.123, 10477.723, 277.331, 52856.287 23/09/18,19:49:20,02,08,1, 11.8,1,1, 10.123, 10477.708, 277.343, 52856.263 23/09/18,19:49:20,03,08,1, 11.8,1,1, 10.123, 10477.700, 277.359, 52856.273 23/09/18,19:49:20,04,08,1, 11.8,1,1, 10.123, 10477.712, 277.381, 52856.282 23/09/18,19:49:20,05,08,1, 11.8,1,1, 10.123, 10477.711, 277.364, 52856.236 23/09/18,19:49:20,06,08,1, 11.8,1,1, 10.123, 10477.691, 277.427, 52856.259 23/09/18,19:49:20,07,08,1, 11.8,1,1, 10.123, 10477.726, 277.409, 52856.156 23/09/18,19:49:20,08,08,1, 11.8,1,1, 10.123, 10477.717, 277.401, 52856.328 23/09/18,19:49:20,09,08,1, 11.8,1,1, 10.123, 10477.722, 277.448, 52856.275 23/09/18,19:49:20,10,08,1, 11.8,1,1, 10.123, 10477.725, 277.454, 52856.258 23/09/18,19:49:20,11,08,1, 11.8,1,1, 10.123, 10477.721, 277.479, 52856.266 23/09/18,19:49:20,12,08,1, 11.8,1,1, 10.123, 10477.704, 277.475, 52856.263 23/09/18,19:49:20,13,08,1, 11.8,1,1, 10.123, 10477.724, 277.502, 52856.260 23/09/18,19:49:20,14,08,1, 11.8,1,1, 10.123, 10477.720, 277.525, 52856.249 23/09/18,19:49:20,15,08,1, 11.8,1,1, 10.123, 10477.705, 277.557, 52856.231 23/09/18,19:49:20,16,08,1, 11.8,1,1, 10.123, 10477.694, 277.555, 52856.224 23/09/18,19:49:20,17,08,1, 11.8,1,1, 10.123, 10477.695, 277.568, 52856.234 23/09/18,19:49:20,18,08,1, 11.8,1,1, 10.123, 10477.669, 277.576, 52856.268 23/09/18,19:49:20,19,08,1, 11.8,1,1, 10.123, 10477.661, 277.577, 52856.251 23/09/18,19:49:21,00,08,1, 11.9,1,1, 10.123, 10477.660, 277.577, 52856.251 23/09/18,19:49:21,01,08,1, 11.9,1,1, 10.123, 10477.640, 277.628, 52856.264 23/09/18,19:49:21,02,08,1, 11.9,1,1, 10.123, 10477.619, 277.657, 52856.286 23/09/18,19:49:21,03,08,1, 11.9,1,1, 10.123, 10477.622, 277.685, 52856.296 23/09/18,19:49:21,04,08,1, 11.9,1,1, 10.123, 10477.596, 277.698, 52856.271 23/09/18,19:49:21,05,08,1, 11.9,1,1, 10.123, 10477.603, 277.733, 52856.247 23/09/18,19:49:21,06,08,1, 11.9,1,1, 10.123, 10477.595, 277.760, 52856.273 23/09/18,19:49:21,07,08,1, 11.9,1,1, 10.123, 10477.576, 277.772, 52856.245 23/09/18,19:49:21,08,08,1, 11.9,1,1, 10.123, 10477.573, 277.797, 52856.296 23/09/18,19:49:21,09,08,1, 11.9,1,1, 10.123, 10477.582, 277.816, 52856.294 23/09/18,19:49:21,10,08,1, 11.9,1,1, 10.123, 10477.550, 277.837, 52856.247 23/09/18,19:49:21,11,08,1, 11.9,1,1, 10.123, 10477.576, 277.838, 52856.263 23/09/18,19:49:21,12,08,1, 11.9,1,1, 10.123, 10477.563, 277.885, 52856.232 23/09/18,19:49:21,13,08,1, 11.9,1,1, 10.123, 10477.554, 277.903, 52856.278 23/09/18,19:49:21,14,08,1, 11.9,1,1, 10.123, 10477.538, 277.924, 52856.224 23/09/18,19:49:21,15,08,1, 11.9,1,1, 10.123, 10477.571, 277.977, 52856.242 23/09/18,19:49:21,16,08,1, 11.9,1,1, 10.123, 10477.545, 277.961, 52856.224 23/09/18,19:49:21,17,08,1, 11.9,1,1, 10.123, 10477.534, 277.992, 52856.255 23/09/18,19:49:21,18,08,1, 11.9,1,1, 10.123, 10477.545, 278.048, 52856.225 23/09/18,19:49:21,19,08,1, 11.9,1,1, 10.123, 10477.550, 278.066, 52856.198 23/09/18,19:49:22,00,08,1, 11.9,1,1, 10.123, 10477.543, 278.066, 52856.198 23/09/18,19:49:22,01,08,1, 11.9,1,1, 10.123, 10477.568, 278.134, 52856.420 23/09/18,19:49:22,02,08,1, 11.9,1,1, 10.123, 10477.532, 278.119, 52856.152 23/09/18,19:49:22,03,08,1, 11.9,1,1, 10.123, 10477.524, 278.153, 52856.241 23/09/18,19:49:22,04,08,1, 11.9,1,1, 10.123, 10477.525, 278.208, 52856.233 23/09/18,19:49:22,05,08,1, 11.9,1,1, 10.123, 10477.533, 278.236, 52856.211 23/09/18,19:49:22,06,08,1, 11.9,1,1, 10.123, 10477.543, 278.245, 52856.232 23/09/18,19:49:22,07,08,1, 11.9,1,1, 10.123, 10477.499, 278.291, 52856.219 23/09/18,19:49:22,08,08,1, 11.9,1,1, 10.123, 10477.510, 278.311, 52856.240 23/09/18,19:49:22,09,08,1, 11.9,1,1, 10.123, 10477.513, 278.346, 52856.253 23/09/18,19:49:22,10,08,1, 11.9,1,1, 10.123, 10477.493, 278.374, 52856.263 23/09/18,19:49:22,11,08,1, 11.9,1,1, 10.123, 10477.441, 278.415, 52856.257 23/09/18,19:49:22,12,08,1, 11.9,1,1, 10.123, 10477.458, 278.420, 52856.288 23/09/18,19:49:22,13,08,1, 11.9,1,1, 10.123, 10477.420, 278.458, 52856.283 23/09/18,19:49:22,14,08,1, 11.9,1,1, 10.123, 10477.423, 278.489, 52856.302 23/09/18,19:49:22,15,08,1, 11.9,1,1, 10.123, 10477.415, 278.536, 52856.293 23/09/18,19:49:22,16,08,1, 11.9,1,1, 10.123, 10477.381, 278.533, 52856.105 23/09/18,19:49:22,17,08,1, 11.9,1,1, 10.123, 10477.386, 278.575, 52856.432 23/09/18,19:49:22,18,08,1, 11.9,1,1, 10.123, 10477.370, 278.592, 52856.348 23/09/18,19:49:22,19,08,1, 11.9,1,1, 10.123, 10477.340, 278.634, 52856.307 23/09/18,19:49:23,00,08,1, 11.9,1,1, 10.122, 10477.334, 278.634, 52856.307 23/09/18,19:49:23,01,08,1, 11.9,1,1, 10.122, 10477.312, 278.711, 52856.336 23/09/18,19:49:23,02,08,1, 11.9,1,1, 10.122, 10477.301, 278.749, 52856.347 23/09/18,19:49:23,03,08,1, 11.9,1,1, 10.122, 10477.297, 278.764, 52856.394 23/09/18,19:49:23,04,08,1, 11.9,1,1, 10.122, 10477.264, 278.810, 52856.371 23/09/18,19:49:23,05,08,1, 11.9,1,1, 10.122, 10477.275, 278.842, 52856.373 23/09/18,19:49:23,06,08,1, 11.9,1,1, 10.122, 10477.244, 278.864, 52856.358 23/09/18,19:49:23,07,08,1, 11.9,1,1, 10.122, 10477.212, 278.881, 52856.378 23/09/18,19:49:23,08,08,1, 11.9,1,1, 10.122, 10477.211, 278.941, 52856.371 23/09/18,19:49:23,09,08,1, 11.9,1,1, 10.122, 10477.185, 278.946, 52856.372 23/09/18,19:49:23,10,08,1, 11.9,1,1, 10.122, 10477.179, 278.970, 52856.407 23/09/18,19:49:23,11,08,1, 11.9,1,1, 10.122, 10477.155, 279.009, 52856.495 23/09/18,19:49:23,12,08,1, 11.9,1,1, 10.122, 10477.144, 279.036, 52856.389 23/09/18,19:49:23,13,08,1, 11.9,1,1, 10.122, 10477.134, 279.087, 52856.417 23/09/18,19:49:23,14,08,1, 11.9,1,1, 10.122, 10477.138, 279.110, 52856.414 23/09/18,19:49:23,15,08,1, 11.9,1,1, 10.122, 10477.121, 279.137, 52856.456 23/09/18,19:49:23,16,08,1, 11.9,1,1, 10.122, 10477.115, 279.158, 52856.461 23/09/18,19:49:23,17,08,1, 11.9,1,1, 10.122, 10477.109, 279.219, 52856.449 23/09/18,19:49:23,18,08,1, 11.9,1,1, 10.122, 10477.096, 279.232, 52856.488 23/09/18,19:49:23,19,08,1, 11.9,1,1, 10.122, 10477.094, 279.277, 52856.489 23/09/18,19:49:24,00,08,1, 11.9,1,1, 10.121, 10477.092, 279.277, 52856.489 23/09/18,19:49:24,01,08,1, 11.9,1,1, 10.121, 10477.083, 279.314, 52856.512 23/09/18,19:49:24,02,08,1, 11.9,1,1, 10.121, 10477.035, 279.340, 52856.528 23/09/18,19:49:24,03,08,1, 11.9,1,1, 10.121, 10477.055, 279.382, 52856.569 23/09/18,19:49:24,04,08,1, 11.9,1,1, 10.121, 10477.028, 279.431, 52856.494 23/09/18,19:49:24,05,08,1, 11.9,1,1, 10.121, 10477.014, 279.439, 52856.526 23/09/18,19:49:24,06,08,1, 11.9,1,1, 10.121, 10477.041, 279.446, 52856.518 23/09/18,19:49:24,07,08,1, 11.9,1,1, 10.121, 10477.021, 279.512, 52856.573 23/09/18,19:49:24,08,08,1, 11.9,1,1, 10.121, 10477.003, 279.519, 52856.580 23/09/18,19:49:24,09,08,1, 11.9,1,1, 10.121, 10476.999, 279.566, 52856.569 23/09/18,19:49:24,10,08,1, 11.9,1,1, 10.121, 10477.014, 279.598, 52856.567 23/09/18,19:49:24,11,08,1, 11.9,1,1, 10.121, 10476.978, 279.632, 52856.566 23/09/18,19:49:24,12,08,1, 11.9,1,1, 10.121, 10476.982, 279.658, 52856.576 23/09/18,19:49:24,13,08,1, 11.9,1,1, 10.121, 10476.985, 279.698, 52856.569 23/09/18,19:49:24,14,08,1, 11.9,1,1, 10.121, 10476.972, 279.717, 52856.588 23/09/18,19:49:24,15,08,1, 11.9,1,1, 10.121, 10476.976, 279.749, 52856.593 23/09/18,19:49:24,16,08,1, 11.9,1,1, 10.121, 10476.975, 279.784, 52856.606 23/09/18,19:49:24,17,08,1, 11.9,1,1, 10.121, 10476.955, 279.845, 52856.619 23/09/18,19:49:24,18,08,1, 11.9,1,1, 10.121, 10476.954, 279.885, 52856.636 23/09/18,19:49:24,19,08,1, 11.9,1,1, 10.121, 10476.969, 279.916, 52856.633 23/09/18,19:49:25,00,08,1, 11.8,1,1, 10.118, 10476.967, 279.916, 52856.633 23/09/18,19:49:25,01,08,1, 11.8,1,1, 10.118, 10476.944, 279.956, 52856.649 23/09/18,19:49:25,02,08,1, 11.8,1,1, 10.118, 10476.926, 279.985, 52856.658 23/09/18,19:49:25,03,08,1, 11.8,1,1, 10.118, 10476.954, 280.051, 52856.700 23/09/18,19:49:25,04,08,1, 11.8,1,1, 10.118, 10476.946, 280.067, 52856.669 23/09/18,19:49:25,05,08,1, 11.8,1,1, 10.118, 10476.921, 280.088, 52856.709 23/09/18,19:49:25,06,08,1, 11.8,1,1, 10.118, 10476.915, 280.139, 52856.677 23/09/18,19:49:25,07,08,1, 11.8,1,1, 10.118, 10476.906, 280.155, 52856.690 23/09/18,19:49:25,08,08,1, 11.8,1,1, 10.118, 10476.913, 280.198, 52856.698 23/09/18,19:49:25,09,08,1, 11.8,1,1, 10.118, 10476.927, 280.228, 52856.819 23/09/18,19:49:25,10,08,1, 11.8,1,1, 10.118, 10476.886, 280.241, 52856.678 23/09/18,19:49:25,11,08,1, 11.8,1,1, 10.118, 10476.901, 280.272, 52856.777 23/09/18,19:49:25,12,08,1, 11.8,1,1, 10.118, 10476.862, 280.302, 52856.733 23/09/18,19:49:25,13,08,1, 11.8,1,1, 10.118, 10476.862, 280.340, 52856.690 23/09/18,19:49:25,14,08,1, 11.8,1,1, 10.118, 10476.866, 280.365, 52856.704 23/09/18,19:49:25,15,08,1, 11.8,1,1, 10.118, 10476.872, 280.388, 52856.709 23/09/18,19:49:25,16,08,1, 11.8,1,1, 10.118, 10476.856, 280.383, 52856.694 23/09/18,19:49:25,17,08,1, 11.8,1,1, 10.118, 10476.832, 280.432, 52856.685 23/09/18,19:49:25,18,08,1, 11.8,1,1, 10.118, 10476.823, 280.432, 52856.730 23/09/18,19:49:25,19,08,1, 11.8,1,1, 10.118, 10476.794, 280.453, 52856.703 23/09/18,19:49:26,00,08,1, 11.9,1,1, 10.123, 10476.792, 280.453, 52856.703 23/09/18,19:49:26,01,08,1, 11.9,1,1, 10.123, 10476.778, 280.519, 52856.697 23/09/18,19:49:26,02,08,1, 11.9,1,1, 10.123, 10476.763, 280.529, 52856.747 23/09/18,19:49:26,03,08,1, 11.9,1,1, 10.123, 10476.752, 280.539, 52856.705 23/09/18,19:49:26,04,08,1, 11.9,1,1, 10.123, 10476.723, 280.565, 52856.728 23/09/18,19:49:26,05,08,1, 11.9,1,1, 10.123, 10476.730, 280.586, 52856.742 23/09/18,19:49:26,06,08,1, 11.9,1,1, 10.123, 10476.726, 280.587, 52856.693 23/09/18,19:49:26,07,08,1, 11.9,1,1, 10.123, 10476.687, 280.612, 52856.716 23/09/18,19:49:26,08,08,1, 11.9,1,1, 10.123, 10476.672, 280.642, 52856.705 23/09/18,19:49:26,09,08,1, 11.9,1,1, 10.123, 10476.652, 280.676, 52856.735 23/09/18,19:49:26,10,08,1, 11.9,1,1, 10.123, 10476.616, 280.691, 52856.732 23/09/18,19:49:26,11,08,1, 11.9,1,1, 10.123, 10476.603, 280.724, 52856.726 23/09/18,19:49:26,12,08,1, 11.9,1,1, 10.123, 10476.573, 280.702, 52856.749 23/09/18,19:49:26,13,08,1, 11.9,1,1, 10.123, 10476.561, 280.737, 52856.736 23/09/18,19:49:26,14,08,1, 11.9,1,1, 10.123, 10476.531, 280.756, 52856.745 23/09/18,19:49:26,15,08,1, 11.9,1,1, 10.123, 10476.508, 280.783, 52856.767 23/09/18,19:49:26,16,08,1, 11.9,1,1, 10.123, 10476.503, 280.802, 52856.735 23/09/18,19:49:26,17,08,1, 11.9,1,1, 10.123, 10476.442, 280.820, 52856.713 23/09/18,19:49:26,18,08,1, 11.9,1,1, 10.123, 10476.436, 280.828, 52856.721 23/09/18,19:49:26,19,08,1, 11.9,1,1, 10.123, 10476.420, 280.858, 52856.732 23/09/18,19:49:27,00,08,1, 11.9,1,1, 10.122, 10476.416, 280.858, 52856.732 23/09/18,19:49:27,01,08,1, 11.9,1,1, 10.122, 10476.356, 280.917, 52856.727 23/09/18,19:49:27,02,08,1, 11.9,1,1, 10.122, 10476.360, 280.930, 52856.848 23/09/18,19:49:27,03,08,1, 11.9,1,1, 10.122, 10476.315, 280.925, 52856.689 23/09/18,19:49:27,04,08,1, 11.9,1,1, 10.122, 10476.276, 280.967, 52856.764 23/09/18,19:49:27,05,08,1, 11.9,1,1, 10.122, 10476.243, 280.961, 52856.723 23/09/18,19:49:27,06,08,1, 11.9,1,1, 10.122, 10476.230, 280.995, 52856.730 23/09/18,19:49:27,07,08,1, 11.9,1,1, 10.122, 10476.174, 280.991, 52856.738 23/09/18,19:49:27,08,08,1, 11.9,1,1, 10.122, 10476.162, 281.018, 52856.734 23/09/18,19:49:27,09,08,1, 11.9,1,1, 10.122, 10476.157, 281.031, 52856.733 23/09/18,19:49:27,10,08,1, 11.9,1,1, 10.122, 10476.134, 281.061, 52856.738 23/09/18,19:49:27,11,08,1, 11.9,1,1, 10.122, 10476.124, 281.072, 52856.760 23/09/18,19:49:27,12,08,1, 11.9,1,1, 10.122, 10476.124, 281.087, 52856.733 23/09/18,19:49:27,13,08,1, 11.9,1,1, 10.122, 10476.064, 281.089, 52856.734 23/09/18,19:49:27,14,08,1, 11.9,1,1, 10.122, 10476.042, 281.079, 52856.741 23/09/18,19:49:27,15,08,1, 11.9,1,1, 10.122, 10476.009, 281.111, 52856.703 23/09/18,19:49:27,16,08,1, 11.9,1,1, 10.122, 10476.003, 281.110, 52856.699 23/09/18,19:49:27,17,08,1, 11.9,1,1, 10.122, 10475.985, 281.136, 52856.725 23/09/18,19:49:27,18,08,1, 11.9,1,1, 10.122, 10475.967, 281.127, 52856.699 23/09/18,19:49:27,19,08,1, 11.9,1,1, 10.122, 10475.945, 281.173, 52856.694 23/09/18,19:49:28,00,08,1, 12.0,1,1, 10.125, 10475.941, 281.173, 52856.694 23/09/18,19:49:28,01,08,1, 12.0,1,1, 10.125, 10475.914, 281.179, 52856.687 23/09/18,19:49:28,02,08,1, 12.0,1,1, 10.125, 10475.878, 281.179, 52856.671 23/09/18,19:49:28,03,08,1, 12.0,1,1, 10.125, 10475.863, 281.228, 52856.649 23/09/18,19:49:28,04,08,1, 12.0,1,1, 10.125, 10475.849, 281.218, 52856.639 23/09/18,19:49:28,05,08,1, 12.0,1,1, 10.125, 10475.851, 281.244, 52856.635 23/09/18,19:49:28,06,08,1, 12.0,1,1, 10.125, 10475.861, 281.254, 52856.668 23/09/18,19:49:28,07,08,1, 12.0,1,1, 10.125, 10475.822, 281.263, 52856.681 23/09/18,19:49:28,08,08,1, 12.0,1,1, 10.125, 10475.816, 281.286, 52856.638 23/09/18,19:49:28,09,08,1, 12.0,1,1, 10.125, 10475.792, 281.302, 52856.652 23/09/18,19:49:28,10,08,1, 12.0,1,1, 10.125, 10475.801, 281.303, 52856.625 23/09/18,19:49:28,11,08,1, 12.0,1,1, 10.125, 10475.776, 281.309, 52856.643 23/09/18,19:49:28,12,08,1, 12.0,1,1, 10.125, 10475.759, 281.343, 52856.627 23/09/18,19:49:28,13,08,1, 12.0,1,1, 10.125, 10475.771, 281.348, 52856.598 23/09/18,19:49:28,14,08,1, 12.0,1,1, 10.125, 10475.733, 281.362, 52856.617 23/09/18,19:49:28,15,08,1, 12.0,1,1, 10.125, 10475.732, 281.355, 52856.619 23/09/18,19:49:28,16,08,1, 12.0,1,1, 10.125, 10475.742, 281.364, 52856.622 23/09/18,19:49:28,17,08,1, 12.0,1,1, 10.125, 10475.700, 281.394, 52856.608 23/09/18,19:49:28,18,08,1, 12.0,1,1, 10.125, 10475.698, 281.397, 52856.637 23/09/18,19:49:28,19,08,1, 12.0,1,1, 10.125, 10475.678, 281.413, 52856.601 23/09/18,19:49:29,00,09,1, 11.9,1,1, 10.121, 10475.674, 281.413, 52856.601 23/09/18,19:49:29,01,09,1, 11.9,1,1, 10.121, 10475.676, 281.406, 52856.575 23/09/18,19:49:29,02,09,1, 11.9,1,1, 10.121, 10475.658, 281.431, 52856.586 23/09/18,19:49:29,03,09,1, 11.9,1,1, 10.121, 10475.649, 281.450, 52856.556 23/09/18,19:49:29,04,09,1, 11.9,1,1, 10.121, 10475.639, 281.447, 52856.594 23/09/18,19:49:29,05,09,1, 11.9,1,1, 10.121, 10475.630, 281.463, 52856.566 23/09/18,19:49:29,06,09,1, 11.9,1,1, 10.121, 10475.655, 281.465, 52856.559 23/09/18,19:49:29,07,09,1, 11.9,1,1, 10.121, 10475.605, 281.482, 52856.530 23/09/18,19:49:29,08,09,1, 11.9,1,1, 10.121, 10475.635, 281.474, 52856.548 23/09/18,19:49:29,09,09,1, 11.9,1,1, 10.121, 10475.617, 281.498, 52856.557 23/09/18,19:49:29,10,09,1, 11.9,1,1, 10.121, 10475.598, 281.513, 52856.557 23/09/18,19:49:29,11,09,1, 11.9,1,1, 10.121, 10475.606, 281.515, 52856.541 23/09/18,19:49:29,12,09,1, 11.9,1,1, 10.121, 10475.580, 281.510, 52856.517 23/09/18,19:49:29,13,09,1, 11.9,1,1, 10.121, 10475.572, 281.525, 52856.499 23/09/18,19:49:29,14,09,1, 11.9,1,1, 10.121, 10475.576, 281.524, 52856.542 23/09/18,19:49:29,15,09,1, 11.9,1,1, 10.121, 10475.562, 281.543, 52856.526 23/09/18,19:49:29,16,09,1, 11.9,1,1, 10.121, 10475.574, 281.580, 52856.502 23/09/18,19:49:29,17,09,1, 11.9,1,1, 10.121, 10475.579, 281.599, 52856.488 23/09/18,19:49:29,18,09,1, 11.9,1,1, 10.121, 10475.570, 281.602, 52856.489 23/09/18,19:49:29,19,09,1, 11.9,1,1, 10.121, 10475.541, 281.619, 52856.491 23/09/18,19:49:30,00,09,1, 11.9,1,1, 10.118, 10475.540, 281.619, 52856.491 23/09/18,19:49:30,01,09,1, 11.9,1,1, 10.118, 10475.537, 281.627, 52856.448 23/09/18,19:49:30,02,09,1, 11.9,1,1, 10.118, 10475.514, 281.638, 52856.459 23/09/18,19:49:30,03,09,1, 11.9,1,1, 10.118, 10475.525, 281.664, 52856.466 23/09/18,19:49:30,04,09,1, 11.9,1,1, 10.118, 10475.543, 281.653, 52856.432 23/09/18,19:49:30,05,09,1, 11.9,1,1, 10.118, 10475.537, 281.696, 52856.404 23/09/18,19:49:30,06,09,1, 11.9,1,1, 10.118, 10475.526, 281.671, 52856.413 23/09/18,19:49:30,07,09,1, 11.9,1,1, 10.118, 10475.502, 281.704, 52856.451 23/09/18,19:49:30,08,09,1, 11.9,1,1, 10.118, 10475.522, 281.718, 52856.437 23/09/18,19:49:30,09,09,1, 11.9,1,1, 10.118, 10475.508, 281.716, 52856.432 23/09/18,19:49:30,10,09,1, 11.9,1,1, 10.118, 10475.482, 281.750, 52856.475 23/09/18,19:49:30,11,09,1, 11.9,1,1, 10.118, 10475.525, 281.746, 52856.467 23/09/18,19:49:30,12,09,1, 11.9,1,1, 10.118, 10475.484, 281.761, 52856.437 23/09/18,19:49:30,13,09,1, 11.9,1,1, 10.118, 10475.478, 281.756, 52856.429 23/09/18,19:49:30,14,09,1, 11.9,1,1, 10.118, 10475.467, 281.802, 52856.413 23/09/18,19:49:30,15,09,1, 11.9,1,1, 10.118, 10475.431, 281.803, 52856.402 23/09/18,19:49:30,16,09,1, 11.9,1,1, 10.118, 10475.438, 281.787, 52856.418 23/09/18,19:49:30,17,09,1, 11.9,1,1, 10.118, 10475.423, 281.834, 52856.378 23/09/18,19:49:30,18,09,1, 11.9,1,1, 10.118, 10475.384, 281.833, 52856.364 23/09/18,19:49:30,19,09,1, 11.9,1,1, 10.118, 10475.380, 281.849, 52856.358 23/09/18,19:49:31,00,09,1, 11.9,1,1, 10.118, 10475.373, 281.849, 52856.358 23/09/18,19:49:31,01,09,1, 11.9,1,1, 10.118, 10475.368, 281.874, 52856.383 23/09/18,19:49:31,02,09,1, 11.9,1,1, 10.118, 10475.346, 281.899, 52856.353 23/09/18,19:49:31,03,09,1, 11.9,1,1, 10.118, 10475.379, 281.917, 52856.365 23/09/18,19:49:31,04,09,1, 11.9,1,1, 10.118, 10475.369, 281.907, 52856.367 23/09/18,19:49:31,05,09,1, 11.9,1,1, 10.118, 10475.354, 281.929, 52856.320 23/09/18,19:49:31,06,09,1, 11.9,1,1, 10.118, 10475.364, 281.942, 52856.359 23/09/18,19:49:31,07,09,1, 11.9,1,1, 10.118, 10475.323, 281.935, 52856.337 23/09/18,19:49:31,08,09,1, 11.9,1,1, 10.118, 10475.336, 281.952, 52856.292 23/09/18,19:49:31,09,09,1, 11.9,1,1, 10.118, 10475.310, 281.962, 52856.317 23/09/18,19:49:31,10,09,1, 11.9,1,1, 10.118, 10475.281, 281.976, 52856.322 23/09/18,19:49:31,11,09,1, 11.9,1,1, 10.118, 10475.297, 281.985, 52856.285 23/09/18,19:49:31,12,09,1, 11.9,1,1, 10.118, 10475.284, 282.000, 52856.302 23/09/18,19:49:31,13,09,1, 11.9,1,1, 10.118, 10475.240, 282.024, 52856.290 23/09/18,19:49:31,14,09,1, 11.9,1,1, 10.118, 10475.244, 282.027, 52856.282 23/09/18,19:49:31,15,09,1, 11.9,1,1, 10.118, 10475.264, 282.034, 52856.290 23/09/18,19:49:31,16,09,1, 11.9,1,1, 10.118, 10475.240, 282.078, 52856.284 23/09/18,19:49:31,17,09,1, 11.9,1,1, 10.118, 10475.231, 282.091, 52856.248 23/09/18,19:49:31,18,09,1, 11.9,1,1, 10.118, 10475.236, 282.090, 52856.247 23/09/18,19:49:31,19,09,1, 11.9,1,1, 10.118, 10475.228, 282.114, 52856.247 23/09/18,19:49:32,00,09,1, 11.9,1,1, 10.122, 10475.223, 282.114, 52856.247 23/09/18,19:49:32,01,09,1, 11.9,1,1, 10.122, 10475.187, 282.132, 52856.239 23/09/18,19:49:32,02,09,1, 11.9,1,1, 10.122, 10475.190, 282.157, 52856.236 23/09/18,19:49:32,03,09,1, 11.9,1,1, 10.122, 10475.176, 282.165, 52856.230 23/09/18,19:49:32,04,09,1, 11.9,1,1, 10.122, 10475.164, 282.198, 52856.227 23/09/18,19:49:32,05,09,1, 11.9,1,1, 10.122, 10475.152, 282.191, 52856.284 23/09/18,19:49:32,06,09,1, 11.9,1,1, 10.122, 10475.133, 282.211, 52856.250 23/09/18,19:49:32,07,09,1, 11.9,1,1, 10.122, 10475.114, 282.232, 52856.220 23/09/18,19:49:32,08,09,1, 11.9,1,1, 10.122, 10475.109, 282.243, 52856.197 23/09/18,19:49:32,09,09,1, 11.9,1,1, 10.122, 10475.103, 282.249, 52856.189 23/09/18,19:49:32,10,09,1, 11.9,1,1, 10.122, 10475.083, 282.279, 52856.185 23/09/18,19:49:32,11,09,1, 11.9,1,1, 10.122, 10475.064, 282.282, 52856.208 23/09/18,19:49:32,12,09,1, 11.9,1,1, 10.122, 10475.058, 282.304, 52856.210 23/09/18,19:49:32,13,09,1, 11.9,1,1, 10.122, 10475.044, 282.312, 52856.195 23/09/18,19:49:32,14,09,1, 11.9,1,1, 10.122, 10475.037, 282.345, 52856.213 23/09/18,19:49:32,15,09,1, 11.9,1,1, 10.122, 10475.048, 282.332, 52856.181 23/09/18,19:49:32,16,09,1, 11.9,1,1, 10.122, 10475.038, 282.357, 52856.148 23/09/18,19:49:32,17,09,1, 11.9,1,1, 10.122, 10475.034, 282.363, 52856.143 23/09/18,19:49:32,18,09,1, 11.9,1,1, 10.122, 10475.008, 282.383, 52856.148 23/09/18,19:49:32,19,09,1, 11.9,1,1, 10.122, 10475.037, 282.404, 52856.129 23/09/18,19:49:33,00,09,1, 11.9,1,1, 10.120, 10475.031, 282.404, 52856.129 23/09/18,19:49:33,01,09,1, 11.9,1,1, 10.120, 10474.999, 282.436, 52856.107 23/09/18,19:49:33,02,09,1, 11.9,1,1, 10.120, 10474.989, 282.425, 52856.106 23/09/18,19:49:33,03,09,1, 11.9,1,1, 10.120, 10474.996, 282.427, 52856.054 23/09/18,19:49:33,04,09,1, 11.9,1,1, 10.120, 10474.983, 282.438, 52856.050 23/09/18,19:49:33,05,09,1, 11.9,1,1, 10.120, 10475.003, 282.463, 52856.083 23/09/18,19:49:33,06,09,1, 11.9,1,1, 10.120, 10474.984, 282.471, 52856.073 23/09/18,19:49:33,07,09,1, 11.9,1,1, 10.120, 10474.990, 282.506, 52856.071 23/09/18,19:49:33,08,09,1, 11.9,1,1, 10.120, 10474.995, 282.497, 52856.052 23/09/18,19:49:33,09,09,1, 11.9,1,1, 10.120, 10475.020, 282.524, 52856.048 23/09/18,19:49:33,10,09,1, 11.9,1,1, 10.120, 10474.991, 282.542, 52856.049 23/09/18,19:49:33,11,09,1, 11.9,1,1, 10.120, 10475.013, 282.549, 52856.037 23/09/18,19:49:33,12,09,1, 11.9,1,1, 10.120, 10475.034, 282.559, 52856.127 23/09/18,19:49:33,13,09,1, 11.9,1,1, 10.120, 10474.972, 282.579, 52855.957 23/09/18,19:49:33,14,09,1, 11.9,1,1, 10.120, 10474.992, 282.609, 52856.022 23/09/18,19:49:33,15,09,1, 11.9,1,1, 10.120, 10474.996, 282.622, 52855.987 23/09/18,19:49:33,16,09,1, 11.9,1,1, 10.120, 10474.968, 282.627, 52855.989 23/09/18,19:49:33,17,09,1, 11.9,1,1, 10.120, 10474.993, 282.641, 52855.980 23/09/18,19:49:33,18,09,1, 11.9,1,1, 10.120, 10475.021, 282.660, 52855.987 23/09/18,19:49:33,19,09,1, 11.9,1,1, 10.120, 10475.002, 282.690, 52855.991 23/09/18,19:49:34,00,09,1, 11.9,1,1, 10.119, 10474.998, 282.690, 52855.991 23/09/18,19:49:34,01,09,1, 11.9,1,1, 10.119, 10475.025, 282.718, 52855.947 23/09/18,19:49:34,02,09,1, 11.9,1,1, 10.119, 10475.022, 282.728, 52855.962 23/09/18,19:49:34,03,09,1, 11.9,1,1, 10.119, 10475.042, 282.732, 52855.940 23/09/18,19:49:34,04,09,1, 11.9,1,1, 10.119, 10475.055, 282.759, 52855.929 23/09/18,19:49:34,05,09,1, 11.9,1,1, 10.119, 10475.026, 282.752, 52855.929 23/09/18,19:49:34,06,09,1, 11.9,1,1, 10.119, 10475.086, 282.768, 52855.904 23/09/18,19:49:34,07,09,1, 11.9,1,1, 10.119, 10475.069, 282.780, 52855.896 23/09/18,19:49:34,08,09,1, 11.9,1,1, 10.119, 10475.068, 282.800, 52855.872 23/09/18,19:49:34,09,09,1, 11.9,1,1, 10.119, 10475.091, 282.796, 52855.901 23/09/18,19:49:34,10,09,1, 11.9,1,1, 10.119, 10475.067, 282.834, 52855.900 23/09/18,19:49:34,11,09,1, 11.9,1,1, 10.119, 10475.075, 282.826, 52855.833 23/09/18,19:49:34,12,09,1, 11.9,1,1, 10.119, 10475.060, 282.849, 52855.839 23/09/18,19:49:34,13,09,1, 11.9,1,1, 10.119, 10475.073, 282.866, 52855.815 23/09/18,19:49:34,14,09,1, 11.9,1,1, 10.119, 10475.079, 282.867, 52855.801 23/09/18,19:49:34,15,09,1, 11.9,1,1, 10.119, 10475.064, 282.866, 52855.828 23/09/18,19:49:34,16,09,1, 11.9,1,1, 10.119, 10475.073, 282.887, 52855.820 23/09/18,19:49:34,17,09,1, 11.9,1,1, 10.119, 10475.074, 282.882, 52855.796 23/09/18,19:49:34,18,09,1, 11.9,1,1, 10.119, 10475.068, 282.900, 52855.783 23/09/18,19:49:34,19,09,1, 11.9,1,1, 10.119, 10475.077, 282.910, 52855.812 23/09/18,19:49:35,00,09,1, 11.9,1,1, 10.124, 10475.073, 282.910, 52855.812 23/09/18,19:49:35,01,09,1, 11.9,1,1, 10.124, 10475.068, 282.945, 52855.752 23/09/18,19:49:35,02,09,1, 11.9,1,1, 10.124, 10475.083, 282.922, 52855.749 23/09/18,19:49:35,03,09,1, 11.9,1,1, 10.124, 10475.058, 282.957, 52855.761 23/09/18,19:49:35,04,09,1, 11.9,1,1, 10.124, 10475.045, 282.961, 52855.764 23/09/18,19:49:35,05,09,1, 11.9,1,1, 10.124, 10475.038, 282.950, 52855.734 23/09/18,19:49:35,06,09,1, 11.9,1,1, 10.124, 10475.051, 282.950, 52855.753 23/09/18,19:49:35,07,09,1, 11.9,1,1, 10.124, 10475.051, 282.972, 52855.707 23/09/18,19:49:35,08,09,1, 11.9,1,1, 10.124, 10475.028, 283.013, 52855.682 23/09/18,19:49:35,09,09,1, 11.9,1,1, 10.124, 10475.027, 283.012, 52855.696 23/09/18,19:49:35,10,09,1, 11.9,1,1, 10.124, 10475.017, 282.996, 52855.692 23/09/18,19:49:35,11,09,1, 11.9,1,1, 10.124, 10475.009, 283.018, 52855.679 23/09/18,19:49:35,12,09,1, 11.9,1,1, 10.124, 10474.991, 283.022, 52855.668 23/09/18,19:49:35,13,09,1, 11.9,1,1, 10.124, 10474.996, 283.037, 52855.654 23/09/18,19:49:35,14,09,1, 11.9,1,1, 10.124, 10474.973, 283.034, 52855.634 23/09/18,19:49:35,15,09,1, 11.9,1,1, 10.124, 10474.942, 283.037, 52855.501 23/09/18,19:49:35,16,09,1, 11.9,1,1, 10.124, 10474.993, 283.056, 52855.562 23/09/18,19:49:35,17,09,1, 11.9,1,1, 10.124, 10474.933, 283.050, 52855.482 23/09/18,19:49:35,18,09,1, 11.9,1,1, 10.124, 10474.982, 283.066, 52855.544 23/09/18,19:49:35,19,09,1, 11.9,1,1, 10.124, 10474.945, 283.066, 52855.617 23/09/18,19:49:36,00,09,1, 11.9,1,1, 10.118, 10474.939, 283.066, 52855.617 23/09/18,19:49:36,01,09,1, 11.9,1,1, 10.118, 10474.925, 283.114, 52855.612 23/09/18,19:49:36,02,09,1, 11.9,1,1, 10.118, 10474.915, 283.106, 52855.595 23/09/18,19:49:36,03,09,1, 11.9,1,1, 10.118, 10474.907, 283.123, 52855.606 23/09/18,19:49:36,04,09,1, 11.9,1,1, 10.118, 10474.892, 283.134, 52855.590 23/09/18,19:49:36,05,09,1, 11.9,1,1, 10.118, 10474.879, 283.128, 52855.424 23/09/18,19:49:36,06,09,1, 11.9,1,1, 10.118, 10474.902, 283.137, 52855.654 23/09/18,19:49:36,07,09,1, 11.9,1,1, 10.118, 10474.904, 283.132, 52855.532 23/09/18,19:49:36,08,09,1, 11.9,1,1, 10.118, 10474.895, 283.130, 52855.521 23/09/18,19:49:36,09,09,1, 11.9,1,1, 10.118, 10474.866, 283.162, 52855.503 23/09/18,19:49:36,10,09,1, 11.9,1,1, 10.118, 10474.870, 283.176, 52855.561 23/09/18,19:49:36,11,09,1, 11.9,1,1, 10.118, 10474.843, 283.189, 52855.544 23/09/18,19:49:36,12,09,1, 11.9,1,1, 10.118, 10474.821, 283.198, 52855.513 23/09/18,19:49:36,13,09,1, 11.9,1,1, 10.118, 10474.831, 283.223, 52855.512 23/09/18,19:49:36,14,09,1, 11.9,1,1, 10.118, 10474.822, 283.237, 52855.502 23/09/18,19:49:36,15,09,1, 11.9,1,1, 10.118, 10474.837, 283.228, 52855.481 23/09/18,19:49:36,16,09,1, 11.9,1,1, 10.118, 10474.848, 283.233, 52855.498 23/09/18,19:49:36,17,09,1, 11.9,1,1, 10.118, 10474.849, 283.251, 52855.473 23/09/18,19:49:36,18,09,1, 11.9,1,1, 10.118, 10474.817, 283.244, 52855.455 23/09/18,19:49:36,19,09,1, 11.9,1,1, 10.118, 10474.801, 283.262, 52855.471 23/09/18,19:49:37,00,09,1, 11.9,1,1, 10.118, 10474.797, 283.262, 52855.471 23/09/18,19:49:37,01,09,1, 11.9,1,1, 10.118, 10474.807, 283.289, 52855.441 23/09/18,19:49:37,02,09,1, 11.9,1,1, 10.118, 10474.799, 283.288, 52855.436 23/09/18,19:49:37,03,09,1, 11.9,1,1, 10.118, 10474.796, 283.328, 52855.442 23/09/18,19:49:37,04,09,1, 11.9,1,1, 10.118, 10474.793, 283.317, 52855.440 23/09/18,19:49:37,05,09,1, 11.9,1,1, 10.118, 10474.800, 283.344, 52855.414 23/09/18,19:49:37,06,09,1, 11.9,1,1, 10.118, 10474.806, 283.370, 52855.400 23/09/18,19:49:37,07,09,1, 11.9,1,1, 10.118, 10474.783, 283.349, 52855.391 23/09/18,19:49:37,08,09,1, 11.9,1,1, 10.118, 10474.778, 283.398, 52855.417 23/09/18,19:49:37,09,09,1, 11.9,1,1, 10.118, 10474.787, 283.387, 52855.394 23/09/18,19:49:37,10,09,1, 11.9,1,1, 10.118, 10474.762, 283.387, 52855.387 23/09/18,19:49:37,11,09,1, 11.9,1,1, 10.118, 10474.765, 283.387, 52855.409 23/09/18,19:49:37,12,09,1, 11.9,1,1, 10.118, 10474.758, 283.412, 52855.366 23/09/18,19:49:37,13,09,1, 11.9,1,1, 10.118, 10474.769, 283.445, 52855.368 23/09/18,19:49:37,14,09,1, 11.9,1,1, 10.118, 10474.775, 283.458, 52855.356 23/09/18,19:49:37,15,09,1, 11.9,1,1, 10.118, 10474.758, 283.456, 52855.317 23/09/18,19:49:37,16,09,1, 11.9,1,1, 10.118, 10474.729, 283.485, 52855.310 23/09/18,19:49:37,17,09,1, 11.9,1,1, 10.118, 10474.739, 283.489, 52855.286 23/09/18,19:49:37,18,09,1, 11.9,1,1, 10.118, 10474.737, 283.500, 52855.289 23/09/18,19:49:37,19,09,1, 11.9,1,1, 10.118, 10474.704, 283.521, 52855.305 23/09/18,19:49:38,00,09,1, 11.8,1,1, 10.122, 10474.697, 283.521, 52855.305 23/09/18,19:49:38,01,09,1, 11.8,1,1, 10.122, 10474.700, 283.549, 52855.271 23/09/18,19:49:38,02,09,1, 11.8,1,1, 10.122, 10474.683, 283.574, 52855.253 23/09/18,19:49:38,03,09,1, 11.8,1,1, 10.122, 10474.676, 283.595, 52855.279 23/09/18,19:49:38,04,09,1, 11.8,1,1, 10.122, 10474.682, 283.584, 52855.239 23/09/18,19:49:38,05,09,1, 11.8,1,1, 10.122, 10474.670, 283.575, 52855.251 23/09/18,19:49:38,06,09,1, 11.8,1,1, 10.122, 10474.637, 283.600, 52855.221 23/09/18,19:49:38,07,09,1, 11.8,1,1, 10.122, 10474.646, 283.633, 52855.244 23/09/18,19:49:38,08,09,1, 11.8,1,1, 10.122, 10474.600, 283.640, 52855.194 23/09/18,19:49:38,09,09,1, 11.8,1,1, 10.122, 10474.629, 283.653, 52855.211 23/09/18,19:49:38,10,09,1, 11.8,1,1, 10.122, 10474.626, 283.676, 52855.187 23/09/18,19:49:38,11,09,1, 11.8,1,1, 10.122, 10474.584, 283.683, 52855.180 23/09/18,19:49:38,12,09,1, 11.8,1,1, 10.122, 10474.592, 283.709, 52855.152 23/09/18,19:49:38,13,09,1, 11.8,1,1, 10.122, 10474.565, 283.721, 52855.151 23/09/18,19:49:38,14,09,1, 11.8,1,1, 10.122, 10474.570, 283.741, 52855.146 23/09/18,19:49:38,15,09,1, 11.8,1,1, 10.122, 10474.568, 283.763, 52855.181 23/09/18,19:49:38,16,09,1, 11.8,1,1, 10.122, 10474.564, 283.779, 52855.132 23/09/18,19:49:38,17,09,1, 11.8,1,1, 10.122, 10474.549, 283.794, 52855.116 23/09/18,19:49:38,18,09,1, 11.8,1,1, 10.122, 10474.551, 283.811, 52855.126 23/09/18,19:49:38,19,09,1, 11.8,1,1, 10.122, 10474.541, 283.835, 52855.121 23/09/18,19:49:39,00,09,1, 11.8,1,1, 10.119, 10474.539, 283.835, 52855.121 23/09/18,19:49:39,01,09,1, 11.8,1,1, 10.119, 10474.519, 283.870, 52855.097 23/09/18,19:49:39,02,09,1, 11.8,1,1, 10.119, 10474.526, 283.868, 52855.091 23/09/18,19:49:39,03,09,1, 11.8,1,1, 10.119, 10474.483, 283.878, 52855.094 23/09/18,19:49:39,04,09,1, 11.8,1,1, 10.119, 10474.523, 283.906, 52855.067 23/09/18,19:49:39,05,09,1, 11.8,1,1, 10.119, 10474.509, 283.906, 52855.066 23/09/18,19:49:39,06,09,1, 11.8,1,1, 10.119, 10474.502, 283.924, 52855.068 23/09/18,19:49:39,07,09,1, 11.8,1,1, 10.119, 10474.509, 283.954, 52855.058 23/09/18,19:49:39,08,09,1, 11.8,1,1, 10.119, 10474.476, 283.958, 52855.031 23/09/18,19:49:39,09,09,1, 11.8,1,1, 10.119, 10474.502, 283.979, 52855.038 23/09/18,19:49:39,10,09,1, 11.8,1,1, 10.119, 10474.484, 283.995, 52855.046 23/09/18,19:49:39,11,09,1, 11.8,1,1, 10.119, 10474.492, 284.015, 52855.039 23/09/18,19:49:39,12,09,1, 11.8,1,1, 10.119, 10474.482, 284.033, 52855.042 23/09/18,19:49:39,13,09,1, 11.8,1,1, 10.119, 10474.477, 284.028, 52855.028 23/09/18,19:49:39,14,09,1, 11.8,1,1, 10.119, 10474.450, 284.070, 52855.030 23/09/18,19:49:39,15,09,1, 11.8,1,1, 10.119, 10474.462, 284.049, 52855.025 23/09/18,19:49:39,16,09,1, 11.8,1,1, 10.119, 10474.464, 284.083, 52854.986 23/09/18,19:49:39,17,09,1, 11.8,1,1, 10.119, 10474.472, 284.095, 52855.010 23/09/18,19:49:39,18,09,1, 11.8,1,1, 10.119, 10474.474, 284.127, 52854.971 23/09/18,19:49:39,19,09,1, 11.8,1,1, 10.119, 10474.458, 284.128, 52854.955 23/09/18,19:49:40,00,09,1, 11.9,1,1, 10.122, 10474.455, 284.128, 52854.955 23/09/18,19:49:40,01,09,1, 11.9,1,1, 10.122, 10474.426, 284.172, 52854.954 23/09/18,19:49:40,02,09,1, 11.9,1,1, 10.122, 10474.443, 284.190, 52855.001 23/09/18,19:49:40,03,09,1, 11.9,1,1, 10.122, 10474.437, 284.199, 52854.977 23/09/18,19:49:40,04,09,1, 11.9,1,1, 10.122, 10474.437, 284.227, 52854.957 23/09/18,19:49:40,05,09,1, 11.9,1,1, 10.122, 10474.415, 284.256, 52854.936 23/09/18,19:49:40,06,09,1, 11.9,1,1, 10.122, 10474.397, 284.238, 52854.946 23/09/18,19:49:40,07,09,1, 11.9,1,1, 10.122, 10474.419, 284.261, 52854.951 23/09/18,19:49:40,08,09,1, 11.9,1,1, 10.122, 10474.397, 284.278, 52854.953 23/09/18,19:49:40,09,09,1, 11.9,1,1, 10.122, 10474.382, 284.311, 52854.979 23/09/18,19:49:40,10,09,1, 11.9,1,1, 10.122, 10474.405, 284.296, 52854.979 23/09/18,19:49:40,11,09,1, 11.9,1,1, 10.122, 10474.389, 284.323, 52854.939 23/09/18,19:49:40,12,09,1, 11.9,1,1, 10.122, 10474.380, 284.327, 52854.933 23/09/18,19:49:40,13,09,1, 11.9,1,1, 10.122, 10474.366, 284.348, 52854.920 23/09/18,19:49:40,14,09,1, 11.9,1,1, 10.122, 10474.361, 284.364, 52854.948 23/09/18,19:49:40,15,09,1, 11.9,1,1, 10.122, 10474.333, 284.380, 52854.912 23/09/18,19:49:40,16,09,1, 11.9,1,1, 10.122, 10474.301, 284.418, 52854.894 23/09/18,19:49:40,17,09,1, 11.9,1,1, 10.122, 10474.296, 284.414, 52854.885 23/09/18,19:49:40,18,09,1, 11.9,1,1, 10.122, 10474.294, 284.430, 52854.910 23/09/18,19:49:40,19,09,1, 11.9,1,1, 10.122, 10474.303, 284.466, 52854.918 23/09/18,19:49:41,00,09,1, 11.9,1,1, 10.120, 10474.297, 284.466, 52854.918 23/09/18,19:49:41,01,09,1, 11.9,1,1, 10.120, 10474.265, 284.467, 52854.861 23/09/18,19:49:41,02,09,1, 11.9,1,1, 10.120, 10474.243, 284.482, 52854.863 23/09/18,19:49:41,03,09,1, 11.9,1,1, 10.120, 10474.231, 284.503, 52854.876 23/09/18,19:49:41,04,09,1, 11.9,1,1, 10.120, 10474.215, 284.524, 52854.867 23/09/18,19:49:41,05,09,1, 11.9,1,1, 10.120, 10474.208, 284.520, 52854.889 23/09/18,19:49:41,06,09,1, 11.9,1,1, 10.120, 10474.191, 284.524, 52854.895 23/09/18,19:49:41,07,09,1, 11.9,1,1, 10.120, 10474.179, 284.558, 52854.877 23/09/18,19:49:41,08,09,1, 11.9,1,1, 10.120, 10474.173, 284.572, 52854.878 23/09/18,19:49:41,09,09,1, 11.9,1,1, 10.120, 10474.155, 284.576, 52854.833 23/09/18,19:49:41,10,09,1, 11.9,1,1, 10.120, 10474.148, 284.570, 52854.853 23/09/18,19:49:41,11,09,1, 11.9,1,1, 10.120, 10474.146, 284.603, 52854.848 23/09/18,19:49:41,12,09,1, 11.9,1,1, 10.120, 10474.139, 284.621, 52854.827 23/09/18,19:49:41,13,09,1, 11.9,1,1, 10.120, 10474.112, 284.622, 52854.845 23/09/18,19:49:41,14,09,1, 11.9,1,1, 10.120, 10474.102, 284.635, 52854.841 23/09/18,19:49:41,15,09,1, 11.9,1,1, 10.120, 10474.084, 284.623, 52854.835 23/09/18,19:49:41,16,09,1, 11.9,1,1, 10.120, 10474.067, 284.650, 52854.843 23/09/18,19:49:41,17,09,1, 11.9,1,1, 10.120, 10474.063, 284.670, 52854.812 23/09/18,19:49:41,18,09,1, 11.9,1,1, 10.120, 10474.047, 284.673, 52854.832 23/09/18,19:49:41,19,09,1, 11.9,1,1, 10.120, 10474.031, 284.673, 52854.826 23/09/18,19:49:42,00,09,1, 11.9,1,1, 10.122, 10474.030, 284.673, 52854.826 23/09/18,19:49:42,01,09,1, 11.9,1,1, 10.122, 10474.008, 284.704, 52854.823 23/09/18,19:49:42,02,09,1, 11.9,1,1, 10.122, 10474.017, 284.716, 52854.856 23/09/18,19:49:42,03,09,1, 11.9,1,1, 10.122, 10474.007, 284.727, 52854.827 23/09/18,19:49:42,04,09,1, 11.9,1,1, 10.122, 10473.984, 284.754, 52854.845 23/09/18,19:49:42,05,09,1, 11.9,1,1, 10.122, 10473.970, 284.744, 52854.834 23/09/18,19:49:42,06,09,1, 11.9,1,1, 10.122, 10473.967, 284.778, 52854.798 23/09/18,19:49:42,07,09,1, 11.9,1,1, 10.122, 10473.975, 284.785, 52854.692 23/09/18,19:49:42,08,09,1, 11.9,1,1, 10.122, 10473.916, 284.796, 52854.851 23/09/18,19:49:42,09,09,1, 11.9,1,1, 10.122, 10473.974, 284.804, 52854.737 23/09/18,19:49:42,10,09,1, 11.9,1,1, 10.122, 10473.936, 284.809, 52854.791 23/09/18,19:49:42,11,09,1, 11.9,1,1, 10.122, 10473.927, 284.817, 52854.821 23/09/18,19:49:42,12,09,1, 11.9,1,1, 10.122, 10473.915, 284.825, 52854.812 23/09/18,19:49:42,13,09,1, 11.9,1,1, 10.122, 10473.919, 284.847, 52854.829 23/09/18,19:49:42,14,09,1, 11.9,1,1, 10.122, 10473.874, 284.860, 52854.785 23/09/18,19:49:42,15,09,1, 11.9,1,1, 10.122, 10473.888, 284.861, 52854.778 23/09/18,19:49:42,16,09,1, 11.9,1,1, 10.122, 10473.874, 284.903, 52854.789 23/09/18,19:49:42,17,09,1, 11.9,1,1, 10.122, 10473.836, 284.902, 52854.812 23/09/18,19:49:42,18,09,1, 11.9,1,1, 10.122, 10473.853, 284.907, 52854.794 23/09/18,19:49:42,19,09,1, 11.9,1,1, 10.122, 10473.855, 284.922, 52854.811 23/09/18,19:49:43,00,09,1, 11.8,1,1, 10.122, 10473.855, 284.922, 52854.811 23/09/18,19:49:43,01,09,1, 11.8,1,1, 10.122, 10473.865, 284.953, 52854.789 23/09/18,19:49:43,02,09,1, 11.8,1,1, 10.122, 10473.808, 284.967, 52854.820 23/09/18,19:49:43,03,09,1, 11.8,1,1, 10.122, 10473.831, 284.965, 52854.781 23/09/18,19:49:43,04,09,1, 11.8,1,1, 10.122, 10473.825, 284.985, 52854.760 23/09/18,19:49:43,05,09,1, 11.8,1,1, 10.122, 10473.826, 285.010, 52854.779 23/09/18,19:49:43,06,09,1, 11.8,1,1, 10.122, 10473.800, 285.024, 52854.775 23/09/18,19:49:43,07,09,1, 11.8,1,1, 10.122, 10473.794, 285.034, 52854.770 23/09/18,19:49:43,08,09,1, 11.8,1,1, 10.122, 10473.792, 285.052, 52854.772 23/09/18,19:49:43,09,09,1, 11.8,1,1, 10.122, 10473.789, 285.076, 52854.745 23/09/18,19:49:43,10,09,1, 11.8,1,1, 10.122, 10473.794, 285.082, 52854.775 23/09/18,19:49:43,11,09,1, 11.8,1,1, 10.122, 10473.779, 285.116, 52854.765 23/09/18,19:49:43,12,09,1, 11.8,1,1, 10.122, 10473.776, 285.113, 52854.734 23/09/18,19:49:43,13,09,1, 11.8,1,1, 10.122, 10473.751, 285.131, 52854.745 23/09/18,19:49:43,14,09,1, 11.8,1,1, 10.122, 10473.747, 285.152, 52854.737 23/09/18,19:49:43,15,09,1, 11.8,1,1, 10.122, 10473.775, 285.165, 52854.740 23/09/18,19:49:43,16,09,1, 11.8,1,1, 10.122, 10473.780, 285.211, 52854.731 23/09/18,19:49:43,17,09,1, 11.8,1,1, 10.122, 10473.757, 285.212, 52854.697 23/09/18,19:49:43,18,09,1, 11.8,1,1, 10.122, 10473.758, 285.249, 52854.708 23/09/18,19:49:43,19,09,1, 11.8,1,1, 10.122, 10473.782, 285.257, 52854.727 23/09/18,19:49:44,00,09,1, 11.9,1,1, 10.119, 10473.779, 285.257, 52854.727 23/09/18,19:49:44,01,09,1, 11.9,1,1, 10.119, 10473.744, 285.297, 52854.707 23/09/18,19:49:44,02,09,1, 11.9,1,1, 10.119, 10473.726, 285.328, 52854.675 23/09/18,19:49:44,03,09,1, 11.9,1,1, 10.119, 10473.727, 285.334, 52854.677 23/09/18,19:49:44,04,09,1, 11.9,1,1, 10.119, 10473.762, 285.379, 52854.664 23/09/18,19:49:44,05,09,1, 11.9,1,1, 10.119, 10473.740, 285.391, 52854.708 23/09/18,19:49:44,06,09,1, 11.9,1,1, 10.119, 10473.764, 285.404, 52854.678 23/09/18,19:49:44,07,09,1, 11.9,1,1, 10.119, 10473.758, 285.415, 52854.655 23/09/18,19:49:44,08,09,1, 11.9,1,1, 10.119, 10473.732, 285.421, 52854.626 23/09/18,19:49:44,09,09,1, 11.9,1,1, 10.119, 10473.763, 285.429, 52854.645 23/09/18,19:49:44,10,09,1, 11.9,1,1, 10.119, 10473.741, 285.477, 52854.654 23/09/18,19:49:44,11,09,1, 11.9,1,1, 10.119, 10473.761, 285.480, 52854.648 23/09/18,19:49:44,12,09,1, 11.9,1,1, 10.119, 10473.744, 285.508, 52854.597 23/09/18,19:49:44,13,09,1, 11.9,1,1, 10.119, 10473.760, 285.544, 52854.624 23/09/18,19:49:44,14,09,1, 11.9,1,1, 10.119, 10473.768, 285.536, 52854.630 23/09/18,19:49:44,15,09,1, 11.9,1,1, 10.119, 10473.779, 285.573, 52854.625 23/09/18,19:49:44,16,09,1, 11.9,1,1, 10.119, 10473.783, 285.586, 52854.592 23/09/18,19:49:44,17,09,1, 11.9,1,1, 10.119, 10473.794, 285.604, 52854.618 23/09/18,19:49:44,18,09,1, 11.9,1,1, 10.119, 10473.823, 285.633, 52854.586 23/09/18,19:49:44,19,09,1, 11.9,1,1, 10.119, 10473.823, 285.627, 52854.572 23/09/18,19:49:45,00,08,1, 11.8,1,1, 10.116, 10473.821, 285.627, 52854.572 23/09/18,19:49:45,01,08,1, 11.8,1,1, 10.116, 10473.838, 285.677, 52854.558 23/09/18,19:49:45,02,08,1, 11.8,1,1, 10.116, 10473.846, 285.720, 52854.761 23/09/18,19:49:45,03,08,1, 11.8,1,1, 10.116, 10473.846, 285.697, 52854.434 23/09/18,19:49:45,04,08,1, 11.8,1,1, 10.116, 10473.849, 285.730, 52854.465 23/09/18,19:49:45,05,08,1, 11.8,1,1, 10.116, 10473.831, 285.743, 52854.478 23/09/18,19:49:45,06,08,1, 11.8,1,1, 10.116, 10473.873, 285.747, 52854.474 23/09/18,19:49:45,07,08,1, 11.8,1,1, 10.116, 10473.863, 285.746, 52854.470 23/09/18,19:49:45,08,08,1, 11.8,1,1, 10.116, 10473.882, 285.777, 52854.494 23/09/18,19:49:45,09,08,1, 11.8,1,1, 10.116, 10473.885, 285.795, 52854.500 23/09/18,19:49:45,10,08,1, 11.8,1,1, 10.116, 10473.884, 285.809, 52854.458 23/09/18,19:49:45,11,08,1, 11.8,1,1, 10.116, 10473.899, 285.797, 52854.467 23/09/18,19:49:45,12,08,1, 11.8,1,1, 10.116, 10473.893, 285.838, 52854.454 23/09/18,19:49:45,13,08,1, 11.8,1,1, 10.116, 10473.899, 285.841, 52854.471 23/09/18,19:49:45,14,08,1, 11.8,1,1, 10.116, 10473.875, 285.854, 52854.415 23/09/18,19:49:45,15,08,1, 11.8,1,1, 10.116, 10473.918, 285.870, 52854.417 23/09/18,19:49:45,16,08,1, 11.8,1,1, 10.116, 10473.915, 285.879, 52854.357 23/09/18,19:49:45,17,08,1, 11.8,1,1, 10.116, 10473.910, 285.901, 52854.430 23/09/18,19:49:45,18,08,1, 11.8,1,1, 10.116, 10473.911, 285.918, 52854.445 23/09/18,19:49:45,19,08,1, 11.8,1,1, 10.116, 10473.925, 285.915, 52854.355 23/09/18,19:49:46,00,08,1, 11.9,1,1, 10.119, 10473.921, 285.915, 52854.355 23/09/18,19:49:46,01,08,1, 11.9,1,1, 10.119, 10473.943, 285.919, 52854.394 23/09/18,19:49:46,02,08,1, 11.9,1,1, 10.119, 10473.930, 285.929, 52854.376 23/09/18,19:49:46,03,08,1, 11.9,1,1, 10.119, 10473.955, 285.954, 52854.097 23/09/18,19:49:46,04,08,1, 11.9,1,1, 10.119, 10473.921, 285.961, 52854.307 23/09/18,19:49:46,05,08,1, 11.9,1,1, 10.119, 10473.919, 286.000, 52854.306 23/09/18,19:49:46,06,08,1, 11.9,1,1, 10.119, 10473.943, 286.014, 52854.338 23/09/18,19:49:46,07,08,1, 11.9,1,1, 10.119, 10473.921, 286.026, 52854.294 23/09/18,19:49:46,08,08,1, 11.9,1,1, 10.119, 10473.935, 286.026, 52854.315 23/09/18,19:49:46,09,08,1, 11.9,1,1, 10.119, 10473.936, 286.045, 52854.267 23/09/18,19:49:46,10,08,1, 11.9,1,1, 10.119, 10473.927, 286.062, 52854.289 23/09/18,19:49:46,11,08,1, 11.9,1,1, 10.119, 10473.944, 286.061, 52854.268 23/09/18,19:49:46,12,08,1, 11.9,1,1, 10.119, 10473.949, 286.085, 52854.233 23/09/18,19:49:46,13,08,1, 11.9,1,1, 10.119, 10473.949, 286.049, 52854.201 23/09/18,19:49:46,14,08,1, 11.9,1,1, 10.119, 10473.935, 286.100, 52854.230 23/09/18,19:49:46,15,08,1, 11.9,1,1, 10.119, 10473.923, 286.108, 52854.197 23/09/18,19:49:46,16,08,1, 11.9,1,1, 10.119, 10473.960, 286.119, 52854.215 23/09/18,19:49:46,17,08,1, 11.9,1,1, 10.119, 10473.919, 286.166, 52854.191 23/09/18,19:49:46,18,08,1, 11.9,1,1, 10.119, 10473.943, 286.126, 52854.200 23/09/18,19:49:46,19,08,1, 11.9,1,1, 10.119, 10473.952, 286.156, 52854.200 23/09/18,19:49:47,00,08,1, 11.8,1,1, 10.122, 10473.946, 286.156, 52854.200 23/09/18,19:49:47,01,08,1, 11.8,1,1, 10.122, 10473.939, 286.207, 52854.175 23/09/18,19:49:47,02,08,1, 11.8,1,1, 10.122, 10473.930, 286.243, 52854.111 23/09/18,19:49:47,03,08,1, 11.8,1,1, 10.122, 10473.929, 286.221, 52854.104 23/09/18,19:49:47,04,08,1, 11.8,1,1, 10.122, 10473.944, 286.242, 52854.112 23/09/18,19:49:47,05,08,1, 11.8,1,1, 10.122, 10473.917, 286.243, 52854.118 23/09/18,19:49:47,06,08,1, 11.8,1,1, 10.122, 10473.904, 286.277, 52854.080 23/09/18,19:49:47,07,08,1, 11.8,1,1, 10.122, 10473.903, 286.274, 52854.113 23/09/18,19:49:47,08,08,1, 11.8,1,1, 10.122, 10473.904, 286.315, 52854.087 23/09/18,19:49:47,09,08,1, 11.8,1,1, 10.122, 10473.900, 286.324, 52854.081 23/09/18,19:49:47,10,08,1, 11.8,1,1, 10.122, 10473.925, 286.325, 52854.120 23/09/18,19:49:47,11,08,1, 11.8,1,1, 10.122, 10473.925, 286.339, 52854.103 23/09/18,19:49:47,12,08,1, 11.8,1,1, 10.122, 10473.923, 286.365, 52854.020 23/09/18,19:49:47,13,08,1, 11.8,1,1, 10.122, 10473.911, 286.389, 52854.054 23/09/18,19:49:47,14,08,1, 11.8,1,1, 10.122, 10473.912, 286.395, 52854.057 23/09/18,19:49:47,15,08,1, 11.8,1,1, 10.122, 10473.918, 286.377, 52854.061 23/09/18,19:49:47,16,08,1, 11.8,1,1, 10.122, 10473.936, 286.418, 52854.056 23/09/18,19:49:47,17,08,1, 11.8,1,1, 10.122, 10473.913, 286.443, 52854.056 23/09/18,19:49:47,18,08,1, 11.8,1,1, 10.122, 10473.908, 286.453, 52854.052 23/09/18,19:49:47,19,08,1, 11.8,1,1, 10.122, 10473.920, 286.471, 52853.998 23/09/18,19:49:48,00,08,1, 11.9,1,1, 10.120, 10473.913, 286.471, 52853.998 23/09/18,19:49:48,01,08,1, 11.9,1,1, 10.120, 10473.891, 286.486, 52854.015 23/09/18,19:49:48,02,08,1, 11.9,1,1, 10.120, 10473.903, 286.515, 52853.960 23/09/18,19:49:48,03,08,1, 11.9,1,1, 10.120, 10473.894, 286.522, 52854.000 23/09/18,19:49:48,04,08,1, 11.9,1,1, 10.120, 10473.910, 286.554, 52853.964 23/09/18,19:49:48,05,08,1, 11.9,1,1, 10.120, 10473.884, 286.566, 52854.023 23/09/18,19:49:48,06,08,1, 11.9,1,1, 10.120, 10473.904, 286.585, 52853.965 23/09/18,19:49:48,07,08,1, 11.9,1,1, 10.120, 10473.903, 286.606, 52854.000 23/09/18,19:49:48,08,08,1, 11.9,1,1, 10.120, 10473.869, 286.606, 52853.938 23/09/18,19:49:48,09,08,1, 11.9,1,1, 10.120, 10473.853, 286.618, 52853.942 23/09/18,19:49:48,10,08,1, 11.9,1,1, 10.120, 10473.865, 286.663, 52853.818 23/09/18,19:49:48,11,08,1, 11.9,1,1, 10.120, 10473.858, 286.694, 52854.009 23/09/18,19:49:48,12,08,1, 11.9,1,1, 10.120, 10473.894, 286.707, 52853.983 23/09/18,19:49:48,13,08,1, 11.9,1,1, 10.120, 10473.849, 286.729, 52853.959 23/09/18,19:49:48,14,08,1, 11.9,1,1, 10.120, 10473.852, 286.754, 52853.955 23/09/18,19:49:48,15,08,1, 11.9,1,1, 10.120, 10473.886, 286.766, 52853.921 23/09/18,19:49:48,16,08,1, 11.9,1,1, 10.120, 10473.847, 286.789, 52853.870 23/09/18,19:49:48,17,08,1, 11.9,1,1, 10.120, 10473.844, 286.832, 52853.899 23/09/18,19:49:48,18,08,1, 11.9,1,1, 10.120, 10473.864, 286.811, 52853.916 23/09/18,19:49:48,19,08,1, 11.9,1,1, 10.120, 10473.850, 286.842, 52853.910 23/09/18,19:49:49,00,08,1, 11.9,1,1, 10.119, 10473.846, 286.842, 52853.910 23/09/18,19:49:49,01,08,1, 11.9,1,1, 10.119, 10473.821, 286.891, 52853.935 23/09/18,19:49:49,02,08,1, 11.9,1,1, 10.119, 10473.821, 286.912, 52853.920 23/09/18,19:49:49,03,08,1, 11.9,1,1, 10.119, 10473.801, 286.936, 52853.897 23/09/18,19:49:49,04,08,1, 11.9,1,1, 10.119, 10473.813, 286.942, 52853.869 23/09/18,19:49:49,05,08,1, 11.9,1,1, 10.119, 10473.842, 286.977, 52853.877 23/09/18,19:49:49,06,08,1, 11.9,1,1, 10.119, 10473.808, 286.991, 52853.841 23/09/18,19:49:49,07,08,1, 11.9,1,1, 10.119, 10473.813, 287.021, 52853.871 23/09/18,19:49:49,08,08,1, 11.9,1,1, 10.119, 10473.802, 287.027, 52853.880 23/09/18,19:49:49,09,08,1, 11.9,1,1, 10.119, 10473.784, 287.061, 52853.884 23/09/18,19:49:49,10,08,1, 11.9,1,1, 10.119, 10473.791, 287.064, 52853.850 23/09/18,19:49:49,11,08,1, 11.9,1,1, 10.119, 10473.801, 287.093, 52853.837 23/09/18,19:49:49,12,08,1, 11.9,1,1, 10.119, 10473.811, 287.113, 52853.855 23/09/18,19:49:49,13,08,1, 11.9,1,1, 10.119, 10473.798, 287.105, 52853.824 23/09/18,19:49:49,14,08,1, 11.9,1,1, 10.119, 10473.764, 287.105, 52853.689 23/09/18,19:49:49,15,08,1, 11.9,1,1, 10.119, 10473.782, 287.155, 52853.872 23/09/18,19:49:49,16,08,1, 11.9,1,1, 10.119, 10473.813, 287.157, 52853.836 23/09/18,19:49:49,17,08,1, 11.9,1,1, 10.119, 10473.813, 287.157, 52853.821 23/09/18,19:49:49,18,08,1, 11.9,1,1, 10.119, 10473.810, 287.173, 52853.803 23/09/18,19:49:49,19,08,1, 11.9,1,1, 10.119, 10473.804, 287.197, 52853.789 23/09/18,19:49:50,00,08,1, 11.9,1,1, 10.118, 10473.796, 287.197, 52853.789 23/09/18,19:49:50,01,08,1, 11.9,1,1, 10.118, 10473.816, 287.229, 52853.772 23/09/18,19:49:50,02,08,1, 11.9,1,1, 10.118, 10473.791, 287.232, 52853.738 23/09/18,19:49:50,03,08,1, 11.9,1,1, 10.118, 10473.796, 287.243, 52853.727 23/09/18,19:49:50,04,08,1, 11.9,1,1, 10.118, 10473.794, 287.243, 52853.761 23/09/18,19:49:50,05,08,1, 11.9,1,1, 10.118, 10473.781, 287.280, 52853.734 23/09/18,19:49:50,06,08,1, 11.9,1,1, 10.118, 10473.812, 287.275, 52853.743 23/09/18,19:49:50,07,08,1, 11.9,1,1, 10.118, 10473.788, 287.302, 52853.716 23/09/18,19:49:50,08,08,1, 11.9,1,1, 10.118, 10473.774, 287.306, 52853.714 23/09/18,19:49:50,09,08,1, 11.9,1,1, 10.118, 10473.804, 287.320, 52853.705 23/09/18,19:49:50,10,08,1, 11.9,1,1, 10.118, 10473.799, 287.316, 52853.707 23/09/18,19:49:50,11,08,1, 11.9,1,1, 10.118, 10473.811, 287.329, 52853.699 23/09/18,19:49:50,12,08,1, 11.9,1,1, 10.118, 10473.799, 287.354, 52853.687 23/09/18,19:49:50,13,08,1, 11.9,1,1, 10.118, 10473.798, 287.374, 52853.665 23/09/18,19:49:50,14,08,1, 11.9,1,1, 10.118, 10473.795, 287.373, 52853.644 23/09/18,19:49:50,15,08,1, 11.9,1,1, 10.118, 10473.808, 287.405, 52853.633 23/09/18,19:49:50,16,08,1, 11.9,1,1, 10.118, 10473.781, 287.417, 52853.645 23/09/18,19:49:50,17,08,1, 11.9,1,1, 10.118, 10473.809, 287.425, 52853.599 23/09/18,19:49:50,18,08,1, 11.9,1,1, 10.118, 10473.814, 287.429, 52853.620 23/09/18,19:49:50,19,08,1, 11.9,1,1, 10.118, 10473.774, 287.451, 52853.609 23/09/18,19:49:51,00,09,1, 11.9,1,1, 10.120, 10473.771, 287.451, 52853.609 23/09/18,19:49:51,01,09,1, 11.9,1,1, 10.120, 10473.817, 287.486, 52853.583 23/09/18,19:49:51,02,09,1, 11.9,1,1, 10.120, 10473.805, 287.521, 52853.604 23/09/18,19:49:51,03,09,1, 11.9,1,1, 10.120, 10473.815, 287.515, 52853.564 23/09/18,19:49:51,04,09,1, 11.9,1,1, 10.120, 10473.844, 287.530, 52853.562 23/09/18,19:49:51,05,09,1, 11.9,1,1, 10.120, 10473.821, 287.532, 52853.579 23/09/18,19:49:51,06,09,1, 11.9,1,1, 10.120, 10473.835, 287.545, 52853.579 23/09/18,19:49:51,07,09,1, 11.9,1,1, 10.120, 10473.847, 287.559, 52853.607 23/09/18,19:49:51,08,09,1, 11.9,1,1, 10.120, 10473.835, 287.570, 52853.544 23/09/18,19:49:51,09,09,1, 11.9,1,1, 10.120, 10473.845, 287.569, 52853.499 23/09/18,19:49:51,10,09,1, 11.9,1,1, 10.120, 10473.852, 287.578, 52853.517 23/09/18,19:49:51,11,09,1, 11.9,1,1, 10.120, 10473.855, 287.585, 52853.538 23/09/18,19:49:51,12,09,1, 11.9,1,1, 10.120, 10473.845, 287.599, 52853.531 23/09/18,19:49:51,13,09,1, 11.9,1,1, 10.120, 10473.864, 287.631, 52853.546 23/09/18,19:49:51,14,09,1, 11.9,1,1, 10.120, 10473.880, 287.610, 52853.533 23/09/18,19:49:51,15,09,1, 11.9,1,1, 10.120, 10473.875, 287.626, 52853.532 23/09/18,19:49:51,16,09,1, 11.9,1,1, 10.120, 10473.859, 287.637, 52853.491 23/09/18,19:49:51,17,09,1, 11.9,1,1, 10.120, 10473.894, 287.655, 52853.511 23/09/18,19:49:51,18,09,1, 11.9,1,1, 10.120, 10473.869, 287.638, 52853.476 23/09/18,19:49:51,19,09,1, 11.9,1,1, 10.120, 10473.883, 287.661, 52853.450 23/09/18,19:49:52,00,08,1, 11.9,1,1, 10.121, 10473.880, 287.661, 52853.450 23/09/18,19:49:52,01,08,1, 11.9,1,1, 10.121, 10473.890, 287.663, 52853.455 23/09/18,19:49:52,02,08,1, 11.9,1,1, 10.121, 10473.869, 287.685, 52853.437 23/09/18,19:49:52,03,08,1, 11.9,1,1, 10.121, 10473.867, 287.710, 52853.437 23/09/18,19:49:52,04,08,1, 11.9,1,1, 10.121, 10473.885, 287.698, 52853.426 23/09/18,19:49:52,05,08,1, 11.9,1,1, 10.121, 10473.899, 287.716, 52853.411 23/09/18,19:49:52,06,08,1, 11.9,1,1, 10.121, 10473.902, 287.711, 52853.408 23/09/18,19:49:52,07,08,1, 11.9,1,1, 10.121, 10473.908, 287.720, 52853.372 23/09/18,19:49:52,08,08,1, 11.9,1,1, 10.121, 10473.906, 287.723, 52853.361 23/09/18,19:49:52,09,08,1, 11.9,1,1, 10.121, 10473.882, 287.728, 52853.363 23/09/18,19:49:52,10,08,1, 11.9,1,1, 10.121, 10473.895, 287.730, 52853.355 23/09/18,19:49:52,11,08,1, 11.9,1,1, 10.121, 10473.905, 287.731, 52853.355 23/09/18,19:49:52,12,08,1, 11.9,1,1, 10.121, 10473.900, 287.743, 52853.354 23/09/18,19:49:52,13,08,1, 11.9,1,1, 10.121, 10473.917, 287.745, 52853.356 23/09/18,19:49:52,14,08,1, 11.9,1,1, 10.121, 10473.900, 287.781, 52853.328 23/09/18,19:49:52,15,08,1, 11.9,1,1, 10.121, 10473.904, 287.775, 52853.322 23/09/18,19:49:52,16,08,1, 11.9,1,1, 10.121, 10473.894, 287.751, 52853.315 23/09/18,19:49:52,17,08,1, 11.9,1,1, 10.121, 10473.884, 287.748, 52853.312 23/09/18,19:49:52,18,08,1, 11.9,1,1, 10.121, 10473.894, 287.772, 52853.299 23/09/18,19:49:52,19,08,1, 11.9,1,1, 10.121, 10473.918, 287.813, 52853.307 23/09/18,19:49:53,00,08,1, 11.9,1,1, 10.121, 10473.913, 287.813, 52853.307 23/09/18,19:49:53,01,08,1, 11.9,1,1, 10.121, 10473.898, 287.776, 52853.286 23/09/18,19:49:53,02,08,1, 11.9,1,1, 10.121, 10473.890, 287.820, 52853.280 23/09/18,19:49:53,03,08,1, 11.9,1,1, 10.121, 10473.870, 287.800, 52853.307 23/09/18,19:49:53,04,08,1, 11.9,1,1, 10.121, 10473.878, 287.810, 52853.260 23/09/18,19:49:53,05,08,1, 11.9,1,1, 10.121, 10473.860, 287.808, 52853.243 23/09/18,19:49:53,06,08,1, 11.9,1,1, 10.121, 10473.871, 287.830, 52853.259 23/09/18,19:49:53,07,08,1, 11.9,1,1, 10.121, 10473.853, 287.856, 52853.265 23/09/18,19:49:53,08,08,1, 11.9,1,1, 10.121, 10473.846, 287.843, 52853.240 23/09/18,19:49:53,09,08,1, 11.9,1,1, 10.121, 10473.863, 287.856, 52853.271 23/09/18,19:49:53,10,08,1, 11.9,1,1, 10.121, 10473.852, 287.864, 52853.247 23/09/18,19:49:53,11,08,1, 11.9,1,1, 10.121, 10473.852, 287.855, 52853.214 23/09/18,19:49:53,12,08,1, 11.9,1,1, 10.121, 10473.820, 287.855, 52853.189 23/09/18,19:49:53,13,08,1, 11.9,1,1, 10.121, 10473.816, 287.874, 52853.181 23/09/18,19:49:53,14,08,1, 11.9,1,1, 10.121, 10473.821, 287.870, 52853.200 23/09/18,19:49:53,15,08,1, 11.9,1,1, 10.121, 10473.832, 287.873, 52853.180 23/09/18,19:49:53,16,08,1, 11.9,1,1, 10.121, 10473.816, 287.891, 52853.187 23/09/18,19:49:53,17,08,1, 11.9,1,1, 10.121, 10473.783, 287.909, 52853.162 23/09/18,19:49:53,18,08,1, 11.9,1,1, 10.121, 10473.786, 287.905, 52853.173 23/09/18,19:49:53,19,08,1, 11.9,1,1, 10.121, 10473.775, 287.880, 52853.164 23/09/18,19:49:54,00,09,1, 11.9,1,1, 10.119, 10473.771, 287.880, 52853.164 23/09/18,19:49:54,01,09,1, 11.9,1,1, 10.119, 10473.765, 287.932, 52853.166 23/09/18,19:49:54,02,09,1, 11.9,1,1, 10.119, 10473.751, 287.915, 52853.166 23/09/18,19:49:54,03,09,1, 11.9,1,1, 10.119, 10473.740, 287.924, 52853.127 23/09/18,19:49:54,04,09,1, 11.9,1,1, 10.119, 10473.716, 287.919, 52853.153 23/09/18,19:49:54,05,09,1, 11.9,1,1, 10.119, 10473.744, 287.925, 52852.966 23/09/18,19:49:54,06,09,1, 11.9,1,1, 10.119, 10473.750, 287.925, 52853.076 23/09/18,19:49:54,07,09,1, 11.9,1,1, 10.119, 10473.718, 287.941, 52853.073 23/09/18,19:49:54,08,09,1, 11.9,1,1, 10.119, 10473.704, 287.953, 52853.059 23/09/18,19:49:54,09,09,1, 11.9,1,1, 10.119, 10473.702, 287.949, 52853.079 23/09/18,19:49:54,10,09,1, 11.9,1,1, 10.119, 10473.681, 287.928, 52853.093 23/09/18,19:49:54,11,09,1, 11.9,1,1, 10.119, 10473.648, 287.956, 52853.086 23/09/18,19:49:54,12,09,1, 11.9,1,1, 10.119, 10473.659, 287.966, 52853.108 23/09/18,19:49:54,13,09,1, 11.9,1,1, 10.119, 10473.646, 287.948, 52853.083 23/09/18,19:49:54,14,09,1, 11.9,1,1, 10.119, 10473.627, 287.969, 52853.062 23/09/18,19:49:54,15,09,1, 11.9,1,1, 10.119, 10473.606, 287.953, 52853.075 23/09/18,19:49:54,16,09,1, 11.9,1,1, 10.119, 10473.597, 287.973, 52853.033 23/09/18,19:49:54,17,09,1, 11.9,1,1, 10.119, 10473.570, 287.987, 52853.053 23/09/18,19:49:54,18,09,1, 11.9,1,1, 10.119, 10473.560, 287.981, 52853.015 23/09/18,19:49:54,19,09,1, 11.9,1,1, 10.119, 10473.559, 287.982, 52853.046 23/09/18,19:49:55,00,08,1, 11.9,1,1, 10.116, 10473.554, 287.982, 52853.046 23/09/18,19:49:55,01,08,1, 11.9,1,1, 10.116, 10473.521, 287.972, 52852.997 23/09/18,19:49:55,02,08,1, 11.9,1,1, 10.116, 10473.545, 287.988, 52853.003 23/09/18,19:49:55,03,08,1, 11.9,1,1, 10.116, 10473.506, 287.987, 52852.996 23/09/18,19:49:55,04,08,1, 11.9,1,1, 10.116, 10473.498, 287.987, 52852.958 23/09/18,19:49:55,05,08,1, 11.9,1,1, 10.116, 10473.488, 287.993, 52852.947 23/09/18,19:49:55,06,08,1, 11.9,1,1, 10.116, 10473.450, 288.001, 52852.954 23/09/18,19:49:55,07,08,1, 11.9,1,1, 10.116, 10473.458, 288.001, 52852.957 23/09/18,19:49:55,08,08,1, 11.9,1,1, 10.116, 10473.455, 288.021, 52852.961 23/09/18,19:49:55,09,08,1, 11.9,1,1, 10.116, 10473.439, 288.008, 52852.957 23/09/18,19:49:55,10,08,1, 11.9,1,1, 10.116, 10473.446, 288.000, 52852.945 23/09/18,19:49:55,11,08,1, 11.9,1,1, 10.116, 10473.439, 288.027, 52852.925 23/09/18,19:49:55,12,08,1, 11.9,1,1, 10.116, 10473.401, 288.041, 52853.097 23/09/18,19:49:55,13,08,1, 11.9,1,1, 10.116, 10473.405, 288.021, 52852.776 23/09/18,19:49:55,14,08,1, 11.9,1,1, 10.116, 10473.385, 288.027, 52852.848 23/09/18,19:49:55,15,08,1, 11.9,1,1, 10.116, 10473.349, 288.002, 52852.816 23/09/18,19:49:55,16,08,1, 11.9,1,1, 10.116, 10473.360, 288.001, 52852.837 23/09/18,19:49:55,17,08,1, 11.9,1,1, 10.116, 10473.352, 288.031, 52852.843 23/09/18,19:49:55,18,08,1, 11.9,1,1, 10.116, 10473.328, 288.033, 52852.833 23/09/18,19:49:55,19,08,1, 11.9,1,1, 10.116, 10473.357, 288.045, 52852.812 23/09/18,19:49:56,00,08,1, 11.9,1,1, 10.118, 10473.354, 288.045, 52852.812 23/09/18,19:49:56,01,08,1, 11.9,1,1, 10.118, 10473.279, 288.019, 52852.812 23/09/18,19:49:56,02,08,1, 11.9,1,1, 10.118, 10473.264, 288.012, 52852.779 23/09/18,19:49:56,03,08,1, 11.9,1,1, 10.118, 10473.261, 288.031, 52852.782 23/09/18,19:49:56,04,08,1, 11.9,1,1, 10.118, 10473.243, 288.026, 52852.734 23/09/18,19:49:56,05,08,1, 11.9,1,1, 10.118, 10473.226, 288.038, 52852.755 23/09/18,19:49:56,06,08,1, 11.9,1,1, 10.118, 10473.205, 288.014, 52852.737 23/09/18,19:49:56,07,08,1, 11.9,1,1, 10.118, 10473.167, 288.046, 52852.705 23/09/18,19:49:56,08,08,1, 11.9,1,1, 10.118, 10473.171, 288.027, 52852.703 23/09/18,19:49:56,09,08,1, 11.9,1,1, 10.118, 10473.141, 288.032, 52852.812 23/09/18,19:49:56,10,08,1, 11.9,1,1, 10.118, 10473.162, 288.012, 52852.688 23/09/18,19:49:56,11,08,1, 11.9,1,1, 10.118, 10473.115, 288.012, 52852.664 23/09/18,19:49:56,12,08,1, 11.9,1,1, 10.118, 10473.086, 288.035, 52852.643 23/09/18,19:49:56,13,08,1, 11.9,1,1, 10.118, 10473.142, 288.049, 52852.861 23/09/18,19:49:56,14,08,1, 11.9,1,1, 10.118, 10473.077, 288.029, 52852.541 23/09/18,19:49:56,15,08,1, 11.9,1,1, 10.118, 10473.036, 288.020, 52852.579 23/09/18,19:49:56,16,08,1, 11.9,1,1, 10.118, 10473.000, 288.040, 52852.593 23/09/18,19:49:56,17,08,1, 11.9,1,1, 10.118, 10472.968, 288.028, 52852.560 23/09/18,19:49:56,18,08,1, 11.9,1,1, 10.118, 10472.980, 287.999, 52852.553 23/09/18,19:49:56,19,08,1, 11.9,1,1, 10.118, 10472.959, 288.039, 52852.597 23/09/18,19:49:57,00,08,1, 11.9,1,1, 10.119, 10472.953, 288.039, 52852.597 23/09/18,19:49:57,01,08,1, 11.9,1,1, 10.119, 10472.893, 288.009, 52852.512 23/09/18,19:49:57,02,08,1, 11.9,1,1, 10.119, 10472.908, 288.013, 52852.617 23/09/18,19:49:57,03,08,1, 11.9,1,1, 10.119, 10472.882, 287.999, 52852.594 23/09/18,19:49:57,04,08,1, 11.9,1,1, 10.119, 10472.863, 288.024, 52852.596 23/09/18,19:49:57,05,08,1, 11.9,1,1, 10.119, 10472.835, 288.020, 52852.561 23/09/18,19:49:57,06,08,1, 11.9,1,1, 10.119, 10472.796, 288.031, 52852.596 23/09/18,19:49:57,07,08,1, 11.9,1,1, 10.119, 10472.785, 288.027, 52852.579 23/09/18,19:49:57,08,08,1, 11.9,1,1, 10.119, 10472.780, 288.011, 52852.537 23/09/18,19:49:57,09,08,1, 11.9,1,1, 10.119, 10472.722, 288.016, 52852.494 23/09/18,19:49:57,10,08,1, 11.9,1,1, 10.119, 10472.724, 288.018, 52852.506 23/09/18,19:49:57,11,08,1, 11.9,1,1, 10.119, 10472.691, 288.005, 52852.462 23/09/18,19:49:57,12,08,1, 11.9,1,1, 10.119, 10472.676, 288.004, 52852.476 23/09/18,19:49:57,13,08,1, 11.9,1,1, 10.119, 10472.666, 287.989, 52852.453 23/09/18,19:49:57,14,08,1, 11.9,1,1, 10.119, 10472.646, 288.002, 52852.460 23/09/18,19:49:57,15,08,1, 11.9,1,1, 10.119, 10472.596, 287.993, 52852.436 23/09/18,19:49:57,16,08,1, 11.9,1,1, 10.119, 10472.630, 287.975, 52852.433 23/09/18,19:49:57,17,08,1, 11.9,1,1, 10.119, 10472.564, 288.002, 52852.380 23/09/18,19:49:57,18,08,1, 11.9,1,1, 10.119, 10472.555, 287.981, 52852.366 23/09/18,19:49:57,19,08,1, 11.9,1,1, 10.119, 10472.538, 287.984, 52852.392 23/09/18,19:49:58,00,08,1, 11.9,1,1, 10.117, 10472.536, 287.984, 52852.392 23/09/18,19:49:58,01,08,1, 11.9,1,1, 10.117, 10472.494, 287.978, 52852.319 23/09/18,19:49:58,02,08,1, 11.9,1,1, 10.117, 10472.478, 287.981, 52852.347 23/09/18,19:49:58,03,08,1, 11.9,1,1, 10.117, 10472.468, 287.984, 52852.364 23/09/18,19:49:58,04,08,1, 11.9,1,1, 10.117, 10472.433, 287.964, 52852.306 23/09/18,19:49:58,05,08,1, 11.9,1,1, 10.117, 10472.443, 287.997, 52852.284 23/09/18,19:49:58,06,08,1, 11.9,1,1, 10.117, 10472.414, 287.978, 52852.234 23/09/18,19:49:58,07,08,1, 11.9,1,1, 10.117, 10472.386, 287.976, 52852.225 23/09/18,19:49:58,08,08,1, 11.9,1,1, 10.117, 10472.379, 287.993, 52852.228 23/09/18,19:49:58,09,08,1, 11.9,1,1, 10.117, 10472.357, 288.006, 52852.210 23/09/18,19:49:58,10,08,1, 11.9,1,1, 10.117, 10472.371, 287.990, 52852.206 23/09/18,19:49:58,11,08,1, 11.9,1,1, 10.117, 10472.330, 287.977, 52852.203 23/09/18,19:49:58,12,08,1, 11.9,1,1, 10.117, 10472.328, 287.993, 52852.185 23/09/18,19:49:58,13,08,1, 11.9,1,1, 10.117, 10472.299, 288.008, 52852.153 23/09/18,19:49:58,14,08,1, 11.9,1,1, 10.117, 10472.304, 288.007, 52852.155 23/09/18,19:49:58,15,08,1, 11.9,1,1, 10.117, 10472.281, 287.985, 52852.121 23/09/18,19:49:58,16,08,1, 11.9,1,1, 10.117, 10472.258, 287.993, 52852.100 23/09/18,19:49:58,17,08,1, 11.9,1,1, 10.117, 10472.247, 288.000, 52852.110 23/09/18,19:49:58,18,08,1, 11.9,1,1, 10.117, 10472.250, 287.989, 52852.083 23/09/18,19:49:58,19,08,1, 11.9,1,1, 10.117, 10472.223, 288.003, 52852.091 23/09/18,19:49:59,00,08,1, 11.9,1,1, 10.123, 10472.219, 288.003, 52852.091 23/09/18,19:49:59,01,08,1, 11.9,1,1, 10.123, 10472.183, 288.020, 52852.070 23/09/18,19:49:59,02,08,1, 11.9,1,1, 10.123, 10472.195, 288.007, 52852.054 23/09/18,19:49:59,03,08,1, 11.9,1,1, 10.123, 10472.153, 288.011, 52852.044 23/09/18,19:49:59,04,08,1, 11.9,1,1, 10.123, 10472.151, 288.000, 52852.016 23/09/18,19:49:59,05,08,1, 11.9,1,1, 10.123, 10472.146, 288.013, 52851.982 23/09/18,19:49:59,06,08,1, 11.9,1,1, 10.123, 10472.128, 287.985, 52852.004 23/09/18,19:49:59,07,08,1, 11.9,1,1, 10.123, 10472.102, 288.010, 52851.985 23/09/18,19:49:59,08,08,1, 11.9,1,1, 10.123, 10472.089, 287.994, 52851.941 23/09/18,19:49:59,09,08,1, 11.9,1,1, 10.123, 10472.094, 288.001, 52851.963 23/09/18,19:49:59,10,08,1, 11.9,1,1, 10.123, 10472.095, 288.018, 52851.931 23/09/18,19:49:59,11,08,1, 11.9,1,1, 10.123, 10472.056, 287.993, 52851.900 23/09/18,19:49:59,12,08,1, 11.9,1,1, 10.123, 10472.038, 287.997, 52851.881 23/09/18,19:49:59,13,08,1, 11.9,1,1, 10.123, 10471.998, 288.019, 52851.868 23/09/18,19:49:59,14,08,1, 11.9,1,1, 10.123, 10472.026, 288.024, 52851.866 23/09/18,19:49:59,15,08,1, 11.9,1,1, 10.123, 10471.995, 288.007, 52851.864 23/09/18,19:49:59,16,08,1, 11.9,1,1, 10.123, 10472.010, 287.999, 52851.826 23/09/18,19:49:59,17,08,1, 11.9,1,1, 10.123, 10472.009, 287.996, 52851.839 23/09/18,19:49:59,18,08,1, 11.9,1,1, 10.123, 10471.974, 287.987, 52851.854 23/09/18,19:49:59,19,08,1, 11.9,1,1, 10.123, 10471.973, 287.978, 52851.787 23/09/18,19:50:00,00,08,1, 11.9,1,1, 10.121, 10471.969, 287.978, 52851.787 23/09/18,19:50:00,01,08,1, 11.9,1,1, 10.121, 10471.936, 287.993, 52851.764 23/09/18,19:50:00,02,08,1, 11.9,1,1, 10.121, 10471.937, 287.997, 52851.691 23/09/18,19:50:00,03,08,1, 11.9,1,1, 10.121, 10471.901, 287.989, 52851.664 23/09/18,19:50:00,04,08,1, 11.9,1,1, 10.121, 10471.870, 288.009, 52851.632 23/09/18,19:50:00,05,08,1, 11.9,1,1, 10.121, 10471.859, 287.990, 52851.580 23/09/18,19:50:00,06,08,1, 11.9,1,1, 10.121, 10471.888, 287.999, 52851.624 23/09/18,19:50:00,07,08,1, 11.9,1,1, 10.121, 10471.857, 288.005, 52851.638 23/09/18,19:50:00,08,08,1, 11.9,1,1, 10.121, 10471.863, 288.000, 52851.606 23/09/18,19:50:00,09,08,1, 11.9,1,1, 10.121, 10471.829, 287.985, 52851.638 23/09/18,19:50:00,10,08,1, 11.9,1,1, 10.121, 10471.831, 287.979, 52851.550 23/09/18,19:50:00,11,08,1, 11.9,1,1, 10.121, 10471.850, 287.998, 52851.590 23/09/18,19:50:00,12,08,1, 11.9,1,1, 10.121, 10471.825, 287.988, 52851.572 23/09/18,19:50:00,13,08,1, 11.9,1,1, 10.121, 10471.804, 287.983, 52851.521 23/09/18,19:50:00,14,08,1, 11.9,1,1, 10.121, 10471.784, 287.988, 52851.538 23/09/18,19:50:00,15,08,1, 11.9,1,1, 10.121, 10471.805, 288.002, 52851.614 23/09/18,19:50:00,16,08,1, 11.9,1,1, 10.121, 10471.769, 287.985, 52851.486 23/09/18,19:50:00,17,08,1, 11.9,1,1, 10.121, 10471.753, 287.966, 52851.500 23/09/18,19:50:00,18,08,1, 11.9,1,1, 10.121, 10471.717, 287.993, 52851.480 23/09/18,19:50:00,19,08,1, 11.9,1,1, 10.121, 10471.727, 287.953, 52851.489 23/09/18,19:50:01,00,08,1, 11.9,1,1, 10.119, 10471.727, 287.953, 52851.489 23/09/18,19:50:01,01,08,1, 11.9,1,1, 10.119, 10471.724, 287.974, 52851.486 23/09/18,19:50:01,02,08,1, 11.9,1,1, 10.119, 10471.721, 287.974, 52851.462 23/09/18,19:50:01,03,08,1, 11.9,1,1, 10.119, 10471.713, 287.975, 52851.444 23/09/18,19:50:01,04,08,1, 11.9,1,1, 10.119, 10471.712, 287.994, 52851.443 23/09/18,19:50:01,05,08,1, 11.9,1,1, 10.119, 10471.692, 287.987, 52851.430 23/09/18,19:50:01,06,08,1, 11.9,1,1, 10.119, 10471.673, 288.000, 52851.391 23/09/18,19:50:01,07,08,1, 11.9,1,1, 10.119, 10471.664, 287.968, 52851.354 23/09/18,19:50:01,08,08,1, 11.9,1,1, 10.119, 10471.665, 287.982, 52851.406 23/09/18,19:50:01,09,08,1, 11.9,1,1, 10.119, 10471.646, 287.980, 52851.358 23/09/18,19:50:01,10,08,1, 11.9,1,1, 10.119, 10471.643, 287.977, 52851.352 23/09/18,19:50:01,11,08,1, 11.9,1,1, 10.119, 10471.629, 287.984, 52851.324 23/09/18,19:50:01,12,08,1, 11.9,1,1, 10.119, 10471.627, 287.988, 52851.330 23/09/18,19:50:01,13,08,1, 11.9,1,1, 10.119, 10471.621, 288.002, 52851.302 23/09/18,19:50:01,14,08,1, 11.9,1,1, 10.119, 10471.635, 288.019, 52851.318 23/09/18,19:50:01,15,08,1, 11.9,1,1, 10.119, 10471.610, 288.025, 52851.262 23/09/18,19:50:01,16,08,1, 11.9,1,1, 10.119, 10471.611, 288.006, 52851.265 23/09/18,19:50:01,17,08,1, 11.9,1,1, 10.119, 10471.586, 288.005, 52851.244 23/09/18,19:50:01,18,08,1, 11.9,1,1, 10.119, 10471.591, 288.042, 52851.216 23/09/18,19:50:01,19,08,1, 11.9,1,1, 10.119, 10471.594, 288.031, 52851.238 23/09/18,19:50:02,00,08,1, 11.9,1,1, 10.119, 10471.593, 288.031, 52851.238 23/09/18,19:50:02,01,08,1, 11.9,1,1, 10.119, 10471.569, 288.062, 52851.220 23/09/18,19:50:02,02,08,1, 11.9,1,1, 10.119, 10471.563, 288.051, 52851.239 23/09/18,19:50:02,03,08,1, 11.9,1,1, 10.119, 10471.577, 288.063, 52851.197 23/09/18,19:50:02,04,08,1, 11.9,1,1, 10.119, 10471.564, 288.082, 52851.192 23/09/18,19:50:02,05,08,1, 11.9,1,1, 10.119, 10471.582, 288.091, 52851.189 23/09/18,19:50:02,06,08,1, 11.9,1,1, 10.119, 10471.546, 288.068, 52851.151 23/09/18,19:50:02,07,08,1, 11.9,1,1, 10.119, 10471.541, 288.072, 52851.155 23/09/18,19:50:02,08,08,1, 11.9,1,1, 10.119, 10471.542, 288.111, 52851.136 23/09/18,19:50:02,09,08,1, 11.9,1,1, 10.119, 10471.553, 288.079, 52851.134 23/09/18,19:50:02,10,08,1, 11.9,1,1, 10.119, 10471.546, 288.105, 52851.107 23/09/18,19:50:02,11,08,1, 11.9,1,1, 10.119, 10471.558, 288.109, 52851.096 23/09/18,19:50:02,12,08,1, 11.9,1,1, 10.119, 10471.523, 288.119, 52851.102 23/09/18,19:50:02,13,08,1, 11.9,1,1, 10.119, 10471.540, 288.113, 52851.035 23/09/18,19:50:02,14,08,1, 11.9,1,1, 10.119, 10471.544, 288.119, 52851.026 23/09/18,19:50:02,15,08,1, 11.9,1,1, 10.119, 10471.517, 288.130, 52851.006 23/09/18,19:50:02,16,08,1, 11.9,1,1, 10.119, 10471.500, 288.133, 52851.041 23/09/18,19:50:02,17,08,1, 11.9,1,1, 10.119, 10471.507, 288.147, 52851.068 23/09/18,19:50:02,18,08,1, 11.9,1,1, 10.119, 10471.516, 288.156, 52851.045 23/09/18,19:50:02,19,08,1, 11.9,1,1, 10.119, 10471.482, 288.151, 52851.029 23/09/18,19:50:03,00,08,1, 11.9,1,1, 10.120, 10471.476, 288.151, 52851.029 23/09/18,19:50:03,01,08,1, 11.9,1,1, 10.120, 10471.489, 288.159, 52850.982 23/09/18,19:50:03,02,08,1, 11.9,1,1, 10.120, 10471.503, 288.181, 52850.950 23/09/18,19:50:03,03,08,1, 11.9,1,1, 10.120, 10471.516, 288.194, 52850.960 23/09/18,19:50:03,04,08,1, 11.9,1,1, 10.120, 10471.518, 288.212, 52850.952 23/09/18,19:50:03,05,08,1, 11.9,1,1, 10.120, 10471.480, 288.216, 52850.922 23/09/18,19:50:03,06,08,1, 11.9,1,1, 10.120, 10471.493, 288.221, 52850.937 23/09/18,19:50:03,07,08,1, 11.9,1,1, 10.120, 10471.488, 288.215, 52850.915 23/09/18,19:50:03,08,08,1, 11.9,1,1, 10.120, 10471.484, 288.231, 52850.914 23/09/18,19:50:03,09,08,1, 11.9,1,1, 10.120, 10471.504, 288.266, 52850.917 23/09/18,19:50:03,10,08,1, 11.9,1,1, 10.120, 10471.471, 288.263, 52850.867 23/09/18,19:50:03,11,08,1, 11.9,1,1, 10.120, 10471.484, 288.285, 52850.886 23/09/18,19:50:03,12,08,1, 11.9,1,1, 10.120, 10471.457, 288.298, 52850.910 23/09/18,19:50:03,13,08,1, 11.9,1,1, 10.120, 10471.468, 288.304, 52850.885 23/09/18,19:50:03,14,08,1, 11.9,1,1, 10.120, 10471.458, 288.321, 52850.858 23/09/18,19:50:03,15,08,1, 11.9,1,1, 10.120, 10471.461, 288.331, 52850.823 23/09/18,19:50:03,16,08,1, 11.9,1,1, 10.120, 10471.437, 288.356, 52850.846 23/09/18,19:50:03,17,08,1, 11.9,1,1, 10.120, 10471.452, 288.363, 52850.800 23/09/18,19:50:03,18,08,1, 11.9,1,1, 10.120, 10471.455, 288.388, 52850.823 23/09/18,19:50:03,19,08,1, 11.9,1,1, 10.120, 10471.442, 288.391, 52850.823 23/09/18,19:50:04,00,08,1, 11.9,1,1, 10.118, 10471.435, 288.391, 52850.823 23/09/18,19:50:04,01,08,1, 11.9,1,1, 10.118, 10471.426, 288.434, 52850.831 23/09/18,19:50:04,02,08,1, 11.9,1,1, 10.118, 10471.445, 288.434, 52850.800 23/09/18,19:50:04,03,08,1, 11.9,1,1, 10.118, 10471.436, 288.449, 52850.795 23/09/18,19:50:04,04,08,1, 11.9,1,1, 10.118, 10471.394, 288.459, 52850.812 23/09/18,19:50:04,05,08,1, 11.9,1,1, 10.118, 10471.412, 288.440, 52850.777 23/09/18,19:50:04,06,08,1, 11.9,1,1, 10.118, 10471.430, 288.503, 52850.807 23/09/18,19:50:04,07,08,1, 11.9,1,1, 10.118, 10471.412, 288.505, 52850.781 23/09/18,19:50:04,08,08,1, 11.9,1,1, 10.118, 10471.410, 288.531, 52850.774 23/09/18,19:50:04,09,08,1, 11.9,1,1, 10.118, 10471.383, 288.533, 52850.785 23/09/18,19:50:04,10,08,1, 11.9,1,1, 10.118, 10471.407, 288.537, 52850.772 23/09/18,19:50:04,11,08,1, 11.9,1,1, 10.118, 10471.406, 288.560, 52850.755 23/09/18,19:50:04,12,08,1, 11.9,1,1, 10.118, 10471.386, 288.571, 52850.755 23/09/18,19:50:04,13,08,1, 11.9,1,1, 10.118, 10471.382, 288.584, 52850.754 23/09/18,19:50:04,14,08,1, 11.9,1,1, 10.118, 10471.406, 288.576, 52850.716 23/09/18,19:50:04,15,08,1, 11.9,1,1, 10.118, 10471.383, 288.593, 52850.715 23/09/18,19:50:04,16,08,1, 11.9,1,1, 10.118, 10471.395, 288.607, 52850.733 23/09/18,19:50:04,17,08,1, 11.9,1,1, 10.118, 10471.394, 288.599, 52850.699 23/09/18,19:50:04,18,08,1, 11.9,1,1, 10.118, 10471.389, 288.623, 52850.714 23/09/18,19:50:04,19,08,1, 11.9,1,1, 10.118, 10471.363, 288.637, 52850.723 23/09/18,19:50:05,00,08,1, 11.9,1,1, 10.118, 10471.359, 288.637, 52850.723 23/09/18,19:50:05,01,08,1, 11.9,1,1, 10.118, 10471.339, 288.664, 52850.689 23/09/18,19:50:05,02,08,1, 11.9,1,1, 10.118, 10471.358, 288.667, 52850.688 23/09/18,19:50:05,03,08,1, 11.9,1,1, 10.118, 10471.396, 288.682, 52850.664 23/09/18,19:50:05,04,08,1, 11.9,1,1, 10.118, 10471.378, 288.682, 52850.670 23/09/18,19:50:05,05,08,1, 11.9,1,1, 10.118, 10471.366, 288.710, 52850.623 23/09/18,19:50:05,06,08,1, 11.9,1,1, 10.118, 10471.375, 288.695, 52850.632 23/09/18,19:50:05,07,08,1, 11.9,1,1, 10.118, 10471.362, 288.706, 52850.623 23/09/18,19:50:05,08,08,1, 11.9,1,1, 10.118, 10471.357, 288.711, 52850.640 23/09/18,19:50:05,09,08,1, 11.9,1,1, 10.118, 10471.352, 288.719, 52850.612 23/09/18,19:50:05,10,08,1, 11.9,1,1, 10.118, 10471.364, 288.737, 52850.610 23/09/18,19:50:05,11,08,1, 11.9,1,1, 10.118, 10471.382, 288.746, 52850.567 23/09/18,19:50:05,12,08,1, 11.9,1,1, 10.118, 10471.375, 288.743, 52850.608 23/09/18,19:50:05,13,08,1, 11.9,1,1, 10.118, 10471.383, 288.755, 52850.598 23/09/18,19:50:05,14,08,1, 11.9,1,1, 10.118, 10471.369, 288.757, 52850.572 23/09/18,19:50:05,15,08,1, 11.9,1,1, 10.118, 10471.393, 288.785, 52850.576 23/09/18,19:50:05,16,08,1, 11.9,1,1, 10.118, 10471.365, 288.786, 52850.577 23/09/18,19:50:05,17,08,1, 11.9,1,1, 10.118, 10471.396, 288.784, 52850.562 23/09/18,19:50:05,18,08,1, 11.9,1,1, 10.118, 10471.408, 288.818, 52850.573 23/09/18,19:50:05,19,08,1, 11.9,1,1, 10.118, 10471.392, 288.809, 52850.552 23/09/18,19:50:06,00,08,1, 11.9,1,1, 10.121, 10471.385, 288.809, 52850.552 23/09/18,19:50:06,01,08,1, 11.9,1,1, 10.121, 10471.385, 288.830, 52850.536 23/09/18,19:50:06,02,08,1, 11.9,1,1, 10.121, 10471.390, 288.839, 52850.515 23/09/18,19:50:06,03,08,1, 11.9,1,1, 10.121, 10471.410, 288.851, 52850.517 23/09/18,19:50:06,04,08,1, 11.9,1,1, 10.121, 10471.396, 288.842, 52850.479 23/09/18,19:50:06,05,08,1, 11.9,1,1, 10.121, 10471.395, 288.860, 52850.496 23/09/18,19:50:06,06,08,1, 11.9,1,1, 10.121, 10471.392, 288.880, 52850.483 23/09/18,19:50:06,07,08,1, 11.9,1,1, 10.121, 10471.413, 288.861, 52850.489 23/09/18,19:50:06,08,08,1, 11.9,1,1, 10.121, 10471.402, 288.858, 52850.433 23/09/18,19:50:06,09,08,1, 11.9,1,1, 10.121, 10471.417, 288.879, 52850.447 23/09/18,19:50:06,10,08,1, 11.9,1,1, 10.121, 10471.406, 288.900, 52850.430 23/09/18,19:50:06,11,08,1, 11.9,1,1, 10.121, 10471.426, 288.928, 52850.418 23/09/18,19:50:06,12,08,1, 11.9,1,1, 10.121, 10471.435, 288.914, 52850.395 23/09/18,19:50:06,13,08,1, 11.9,1,1, 10.121, 10471.407, 288.929, 52850.420 23/09/18,19:50:06,14,08,1, 11.9,1,1, 10.121, 10471.427, 288.917, 52850.393 23/09/18,19:50:06,15,08,1, 11.9,1,1, 10.121, 10471.438, 288.948, 52850.391 23/09/18,19:50:06,16,08,1, 11.9,1,1, 10.121, 10471.442, 288.925, 52850.386 23/09/18,19:50:06,17,08,1, 11.9,1,1, 10.121, 10471.450, 288.940, 52850.355 23/09/18,19:50:06,18,08,1, 11.9,1,1, 10.121, 10471.439, 288.963, 52850.371 23/09/18,19:50:06,19,08,1, 11.9,1,1, 10.121, 10471.453, 288.958, 52850.383 23/09/18,19:50:07,00,08,1, 11.9,1,1, 10.119, 10471.451, 288.958, 52850.383 23/09/18,19:50:07,01,08,1, 11.9,1,1, 10.119, 10471.449, 288.969, 52850.300 23/09/18,19:50:07,02,08,1, 11.9,1,1, 10.119, 10471.459, 288.999, 52850.311 23/09/18,19:50:07,03,08,1, 11.9,1,1, 10.119, 10471.472, 288.969, 52850.282 23/09/18,19:50:07,04,08,1, 11.9,1,1, 10.119, 10471.479, 288.989, 52850.273 23/09/18,19:50:07,05,08,1, 11.9,1,1, 10.119, 10471.472, 288.983, 52850.268 23/09/18,19:50:07,06,08,1, 11.9,1,1, 10.119, 10471.491, 288.980, 52850.253 23/09/18,19:50:07,07,08,1, 11.9,1,1, 10.119, 10471.502, 289.019, 52850.216 23/09/18,19:50:07,08,08,1, 11.9,1,1, 10.119, 10471.518, 289.028, 52850.214 23/09/18,19:50:07,09,08,1, 11.9,1,1, 10.119, 10471.507, 289.023, 52850.181 23/09/18,19:50:07,10,08,1, 11.9,1,1, 10.119, 10471.526, 289.041, 52850.233 23/09/18,19:50:07,11,08,1, 11.9,1,1, 10.119, 10471.545, 289.055, 52850.200 23/09/18,19:50:07,12,08,1, 11.9,1,1, 10.119, 10471.530, 289.049, 52850.281 23/09/18,19:50:07,13,08,1, 11.9,1,1, 10.119, 10471.529, 289.050, 52850.165 23/09/18,19:50:07,14,08,1, 11.9,1,1, 10.119, 10471.560, 289.048, 52850.172 23/09/18,19:50:07,15,08,1, 11.9,1,1, 10.119, 10471.578, 289.051, 52850.160 23/09/18,19:50:07,16,08,1, 11.9,1,1, 10.119, 10471.595, 289.060, 52850.136 23/09/18,19:50:07,17,08,1, 11.9,1,1, 10.119, 10471.616, 289.048, 52850.100 23/09/18,19:50:07,18,08,1, 11.9,1,1, 10.119, 10471.618, 289.047, 52850.054 23/09/18,19:50:07,19,08,1, 11.9,1,1, 10.119, 10471.645, 289.068, 52850.054 23/09/18,19:50:08,00,08,1, 11.9,1,1, 10.116, 10471.643, 289.068, 52850.054 23/09/18,19:50:08,01,08,1, 11.9,1,1, 10.116, 10471.661, 289.074, 52850.098 23/09/18,19:50:08,02,08,1, 11.9,1,1, 10.116, 10471.673, 289.067, 52850.041 23/09/18,19:50:08,03,08,1, 11.9,1,1, 10.116, 10471.680, 289.079, 52850.023 23/09/18,19:50:08,04,08,1, 11.9,1,1, 10.116, 10471.703, 289.080, 52850.024 23/09/18,19:50:08,05,08,1, 11.9,1,1, 10.116, 10471.705, 289.082, 52849.990 23/09/18,19:50:08,06,08,1, 11.9,1,1, 10.116, 10471.743, 289.114, 52849.964 23/09/18,19:50:08,07,08,1, 11.9,1,1, 10.116, 10471.732, 289.083, 52849.982 23/09/18,19:50:08,08,08,1, 11.9,1,1, 10.116, 10471.774, 289.109, 52849.935 23/09/18,19:50:08,09,08,1, 11.9,1,1, 10.116, 10471.767, 289.114, 52849.935 23/09/18,19:50:08,10,08,1, 11.9,1,1, 10.116, 10471.774, 289.115, 52849.938 23/09/18,19:50:08,11,08,1, 11.9,1,1, 10.116, 10471.807, 289.129, 52849.917 23/09/18,19:50:08,12,08,1, 11.9,1,1, 10.116, 10471.802, 289.111, 52849.888 23/09/18,19:50:08,13,08,1, 11.9,1,1, 10.116, 10471.821, 289.113, 52849.893 23/09/18,19:50:08,14,08,1, 11.9,1,1, 10.116, 10471.838, 289.130, 52849.872 23/09/18,19:50:08,15,08,1, 11.9,1,1, 10.116, 10471.863, 289.142, 52849.834 23/09/18,19:50:08,16,08,1, 11.9,1,1, 10.116, 10471.868, 289.146, 52849.841 23/09/18,19:50:08,17,08,1, 11.9,1,1, 10.116, 10471.867, 289.149, 52849.798 23/09/18,19:50:08,18,08,1, 11.9,1,1, 10.116, 10471.868, 289.145, 52849.735 23/09/18,19:50:08,19,08,1, 11.9,1,1, 10.116, 10471.920, 289.154, 52849.752 23/09/18,19:50:09,00,08,1, 11.9,1,1, 10.121, 10471.919, 289.154, 52849.752 23/09/18,19:50:09,01,08,1, 11.9,1,1, 10.121, 10471.938, 289.141, 52849.694 23/09/18,19:50:09,02,08,1, 11.9,1,1, 10.121, 10471.926, 289.162, 52849.706 23/09/18,19:50:09,03,08,1, 11.9,1,1, 10.121, 10471.941, 289.156, 52849.688 23/09/18,19:50:09,04,08,1, 11.9,1,1, 10.121, 10471.969, 289.170, 52849.668 23/09/18,19:50:09,05,08,1, 11.9,1,1, 10.121, 10472.002, 289.159, 52849.704 23/09/18,19:50:09,06,08,1, 11.9,1,1, 10.121, 10472.018, 289.143, 52849.664 23/09/18,19:50:09,07,08,1, 11.9,1,1, 10.121, 10472.027, 289.155, 52849.641 23/09/18,19:50:09,08,08,1, 11.9,1,1, 10.121, 10472.054, 289.170, 52849.649 23/09/18,19:50:09,09,08,1, 11.9,1,1, 10.121, 10472.061, 289.177, 52849.644 23/09/18,19:50:09,10,08,1, 11.9,1,1, 10.121, 10472.064, 289.176, 52849.624 23/09/18,19:50:09,11,08,1, 11.9,1,1, 10.121, 10472.053, 289.185, 52849.601 23/09/18,19:50:09,12,08,1, 11.9,1,1, 10.121, 10472.078, 289.191, 52849.577 23/09/18,19:50:09,13,08,1, 11.9,1,1, 10.121, 10472.106, 289.200, 52849.567 23/09/18,19:50:09,14,08,1, 11.9,1,1, 10.121, 10472.108, 289.206, 52849.576 23/09/18,19:50:09,15,08,1, 11.9,1,1, 10.121, 10472.115, 289.192, 52849.370 23/09/18,19:50:09,16,08,1, 11.9,1,1, 10.121, 10472.168, 289.220, 52849.533 23/09/18,19:50:09,17,08,1, 11.9,1,1, 10.121, 10472.165, 289.203, 52849.469 23/09/18,19:50:09,18,08,1, 11.9,1,1, 10.121, 10472.164, 289.199, 52849.481 23/09/18,19:50:09,19,08,1, 11.9,1,1, 10.121, 10472.164, 289.204, 52849.489 23/09/18,19:50:10,00,07,1, 11.9,1,1, 10.120, 10472.161, 289.204, 52849.489 23/09/18,19:50:10,01,07,1, 11.9,1,1, 10.120, 10472.215, 289.206, 52849.404 23/09/18,19:50:10,02,07,1, 11.9,1,1, 10.120, 10472.214, 289.219, 52849.344 23/09/18,19:50:10,03,07,1, 11.9,1,1, 10.120, 10472.237, 289.224, 52849.429 23/09/18,19:50:10,04,07,1, 11.9,1,1, 10.120, 10472.245, 289.206, 52849.434 23/09/18,19:50:10,05,07,1, 11.9,1,1, 10.120, 10472.254, 289.219, 52849.393 23/09/18,19:50:10,06,07,1, 11.9,1,1, 10.120, 10472.247, 289.238, 52849.360 23/09/18,19:50:10,07,07,1, 11.9,1,1, 10.120, 10472.280, 289.219, 52849.346 23/09/18,19:50:10,08,07,1, 11.9,1,1, 10.120, 10472.284, 289.210, 52849.363 23/09/18,19:50:10,09,07,1, 11.9,1,1, 10.120, 10472.302, 289.218, 52849.314 23/09/18,19:50:10,10,07,1, 11.9,1,1, 10.120, 10472.291, 289.237, 52849.318 23/09/18,19:50:10,11,07,1, 11.9,1,1, 10.120, 10472.321, 289.232, 52849.298 23/09/18,19:50:10,12,07,1, 11.9,1,1, 10.120, 10472.337, 289.237, 52849.290 23/09/18,19:50:10,13,07,1, 11.9,1,1, 10.120, 10472.352, 289.232, 52849.261 23/09/18,19:50:10,14,07,1, 11.9,1,1, 10.120, 10472.372, 289.250, 52849.282 23/09/18,19:50:10,15,07,1, 11.9,1,1, 10.120, 10472.398, 289.229, 52849.272 23/09/18,19:50:10,16,07,1, 11.9,1,1, 10.120, 10472.394, 289.225, 52849.180 23/09/18,19:50:10,17,07,1, 11.9,1,1, 10.120, 10472.412, 289.260, 52849.230 23/09/18,19:50:10,18,07,1, 11.9,1,1, 10.120, 10472.421, 289.235, 52849.201 23/09/18,19:50:10,19,07,1, 11.9,1,1, 10.120, 10472.418, 289.257, 52849.178 23/09/18,19:50:11,00,08,1, 11.8,1,1, 10.117, 10472.411, 289.257, 52849.178 23/09/18,19:50:11,01,08,1, 11.8,1,1, 10.117, 10472.470, 289.261, 52849.162 23/09/18,19:50:11,02,08,1, 11.8,1,1, 10.117, 10472.498, 289.273, 52849.316 23/09/18,19:50:11,03,08,1, 11.8,1,1, 10.117, 10472.503, 289.239, 52849.041 23/09/18,19:50:11,04,08,1, 11.8,1,1, 10.117, 10472.482, 289.274, 52849.084 23/09/18,19:50:11,05,08,1, 11.8,1,1, 10.117, 10472.514, 289.270, 52849.080 23/09/18,19:50:11,06,08,1, 11.8,1,1, 10.117, 10472.536, 289.267, 52849.042 23/09/18,19:50:11,07,08,1, 11.8,1,1, 10.117, 10472.562, 289.266, 52849.079 23/09/18,19:50:11,08,08,1, 11.8,1,1, 10.117, 10472.590, 289.296, 52849.077 23/09/18,19:50:11,09,08,1, 11.8,1,1, 10.117, 10472.573, 289.292, 52849.067 23/09/18,19:50:11,10,08,1, 11.8,1,1, 10.117, 10472.607, 289.302, 52849.025 23/09/18,19:50:11,11,08,1, 11.8,1,1, 10.117, 10472.617, 289.295, 52849.030 23/09/18,19:50:11,12,08,1, 11.8,1,1, 10.117, 10472.642, 289.303, 52849.008 23/09/18,19:50:11,13,08,1, 11.8,1,1, 10.117, 10472.643, 289.315, 52848.980 23/09/18,19:50:11,14,08,1, 11.8,1,1, 10.117, 10472.648, 289.309, 52848.980 23/09/18,19:50:11,15,08,1, 11.8,1,1, 10.117, 10472.653, 289.337, 52848.955 23/09/18,19:50:11,16,08,1, 11.8,1,1, 10.117, 10472.718, 289.327, 52848.990 23/09/18,19:50:11,17,08,1, 11.8,1,1, 10.117, 10472.723, 289.317, 52848.964 23/09/18,19:50:11,18,08,1, 11.8,1,1, 10.117, 10472.710, 289.352, 52848.942 23/09/18,19:50:11,19,08,1, 11.8,1,1, 10.117, 10472.729, 289.372, 52848.938 23/09/18,19:50:12,00,08,1, 11.9,1,1, 10.119, 10472.728, 289.372, 52848.938 23/09/18,19:50:12,01,08,1, 11.9,1,1, 10.119, 10472.792, 289.362, 52848.879 23/09/18,19:50:12,02,08,1, 11.9,1,1, 10.119, 10472.798, 289.360, 52848.856 23/09/18,19:50:12,03,08,1, 11.9,1,1, 10.119, 10472.795, 289.386, 52848.882 23/09/18,19:50:12,04,08,1, 11.9,1,1, 10.119, 10472.786, 289.388, 52848.826 23/09/18,19:50:12,05,08,1, 11.9,1,1, 10.119, 10472.847, 289.402, 52848.879 23/09/18,19:50:12,06,08,1, 11.9,1,1, 10.119, 10472.838, 289.426, 52848.873 23/09/18,19:50:12,07,08,1, 11.9,1,1, 10.119, 10472.831, 289.404, 52848.834 23/09/18,19:50:12,08,08,1, 11.9,1,1, 10.119, 10472.849, 289.413, 52848.782 23/09/18,19:50:12,09,08,1, 11.9,1,1, 10.119, 10472.871, 289.422, 52848.797 23/09/18,19:50:12,10,08,1, 11.9,1,1, 10.119, 10472.852, 289.460, 52848.772 23/09/18,19:50:12,11,08,1, 11.9,1,1, 10.119, 10472.885, 289.462, 52848.751 23/09/18,19:50:12,12,08,1, 11.9,1,1, 10.119, 10472.911, 289.456, 52848.795 23/09/18,19:50:12,13,08,1, 11.9,1,1, 10.119, 10472.917, 289.494, 52848.764 23/09/18,19:50:12,14,08,1, 11.9,1,1, 10.119, 10472.925, 289.481, 52848.755 23/09/18,19:50:12,15,08,1, 11.9,1,1, 10.119, 10472.952, 289.489, 52848.740 23/09/18,19:50:12,16,08,1, 11.9,1,1, 10.119, 10472.963, 289.501, 52848.692 23/09/18,19:50:12,17,08,1, 11.9,1,1, 10.119, 10472.960, 289.519, 52848.694 23/09/18,19:50:12,18,08,1, 11.9,1,1, 10.119, 10472.984, 289.526, 52848.696 23/09/18,19:50:12,19,08,1, 11.9,1,1, 10.119, 10472.976, 289.504, 52848.679 23/09/18,19:50:13,00,08,1, 11.9,1,1, 10.118, 10472.970, 289.504, 52848.679 23/09/18,19:50:13,01,08,1, 11.9,1,1, 10.118, 10473.013, 289.543, 52848.693 23/09/18,19:50:13,02,08,1, 11.9,1,1, 10.118, 10473.010, 289.550, 52848.618 23/09/18,19:50:13,03,08,1, 11.9,1,1, 10.118, 10473.042, 289.552, 52848.632 23/09/18,19:50:13,04,08,1, 11.9,1,1, 10.118, 10473.030, 289.560, 52848.651 23/09/18,19:50:13,05,08,1, 11.9,1,1, 10.118, 10473.054, 289.594, 52848.613 23/09/18,19:50:13,06,08,1, 11.9,1,1, 10.118, 10473.039, 289.587, 52848.638 23/09/18,19:50:13,07,08,1, 11.9,1,1, 10.118, 10473.075, 289.593, 52848.588 23/09/18,19:50:13,08,08,1, 11.9,1,1, 10.118, 10473.039, 289.626, 52848.602 23/09/18,19:50:13,09,08,1, 11.9,1,1, 10.118, 10473.089, 289.620, 52848.578 23/09/18,19:50:13,10,08,1, 11.9,1,1, 10.118, 10473.057, 289.618, 52848.557 23/09/18,19:50:13,11,08,1, 11.9,1,1, 10.118, 10473.056, 289.633, 52848.527 23/09/18,19:50:13,12,08,1, 11.9,1,1, 10.118, 10473.070, 289.653, 52848.549 23/09/18,19:50:13,13,08,1, 11.9,1,1, 10.118, 10473.059, 289.653, 52848.554 23/09/18,19:50:13,14,08,1, 11.9,1,1, 10.118, 10473.081, 289.636, 52848.543 23/09/18,19:50:13,15,08,1, 11.9,1,1, 10.118, 10473.091, 289.665, 52848.500 23/09/18,19:50:13,16,08,1, 11.9,1,1, 10.118, 10473.093, 289.664, 52848.526 23/09/18,19:50:13,17,08,1, 11.9,1,1, 10.118, 10473.092, 289.684, 52848.470 23/09/18,19:50:13,18,08,1, 11.9,1,1, 10.118, 10473.080, 289.660, 52848.485 23/09/18,19:50:13,19,08,1, 11.9,1,1, 10.118, 10473.081, 289.676, 52848.459 23/09/18,19:50:14,00,08,1, 11.9,1,1, 10.121, 10473.078, 289.676, 52848.459 23/09/18,19:50:14,01,08,1, 11.9,1,1, 10.121, 10473.090, 289.691, 52848.420 23/09/18,19:50:14,02,08,1, 11.9,1,1, 10.121, 10473.087, 289.688, 52848.411 23/09/18,19:50:14,03,08,1, 11.9,1,1, 10.121, 10473.101, 289.682, 52848.425 23/09/18,19:50:14,04,08,1, 11.9,1,1, 10.121, 10473.068, 289.696, 52848.410 23/09/18,19:50:14,05,08,1, 11.9,1,1, 10.121, 10473.092, 289.695, 52848.385 23/09/18,19:50:14,06,08,1, 11.9,1,1, 10.121, 10473.081, 289.696, 52848.366 23/09/18,19:50:14,07,08,1, 11.9,1,1, 10.121, 10473.092, 289.703, 52848.358 23/09/18,19:50:14,08,08,1, 11.9,1,1, 10.121, 10473.103, 289.700, 52848.349 23/09/18,19:50:14,09,08,1, 11.9,1,1, 10.121, 10473.082, 289.703, 52848.306 23/09/18,19:50:14,10,08,1, 11.9,1,1, 10.121, 10473.085, 289.713, 52848.325 23/09/18,19:50:14,11,08,1, 11.9,1,1, 10.121, 10473.086, 289.729, 52848.326 23/09/18,19:50:14,12,08,1, 11.9,1,1, 10.121, 10473.109, 289.729, 52848.294 23/09/18,19:50:14,13,08,1, 11.9,1,1, 10.121, 10473.089, 289.710, 52848.290 23/09/18,19:50:14,14,08,1, 11.9,1,1, 10.121, 10473.099, 289.730, 52848.290 23/09/18,19:50:14,15,08,1, 11.9,1,1, 10.121, 10473.118, 289.734, 52848.260 23/09/18,19:50:14,16,08,1, 11.9,1,1, 10.121, 10473.114, 289.755, 52848.267 23/09/18,19:50:14,17,08,1, 11.9,1,1, 10.121, 10473.092, 289.755, 52848.236 23/09/18,19:50:14,18,08,1, 11.9,1,1, 10.121, 10473.127, 289.746, 52848.243 23/09/18,19:50:14,19,08,1, 11.9,1,1, 10.121, 10473.120, 289.751, 52848.250 23/09/18,19:50:15,00,08,1, 11.9,1,1, 10.120, 10473.112, 289.751, 52848.250 23/09/18,19:50:15,01,08,1, 11.9,1,1, 10.120, 10473.139, 289.760, 52848.213 23/09/18,19:50:15,02,08,1, 11.9,1,1, 10.120, 10473.128, 289.748, 52848.137 23/09/18,19:50:15,03,08,1, 11.9,1,1, 10.120, 10473.149, 289.749, 52848.152 23/09/18,19:50:15,04,08,1, 11.9,1,1, 10.120, 10473.141, 289.768, 52848.200 23/09/18,19:50:15,05,08,1, 11.9,1,1, 10.120, 10473.149, 289.763, 52848.140 23/09/18,19:50:15,06,08,1, 11.9,1,1, 10.120, 10473.150, 289.783, 52848.100 23/09/18,19:50:15,07,08,1, 11.9,1,1, 10.120, 10473.165, 289.752, 52848.105 23/09/18,19:50:15,08,08,1, 11.9,1,1, 10.120, 10473.165, 289.789, 52848.095 23/09/18,19:50:15,09,08,1, 11.9,1,1, 10.120, 10473.146, 289.779, 52848.070 23/09/18,19:50:15,10,08,1, 11.9,1,1, 10.120, 10473.186, 289.766, 52848.096 23/09/18,19:50:15,11,08,1, 11.9,1,1, 10.120, 10473.177, 289.783, 52848.043 23/09/18,19:50:15,12,08,1, 11.9,1,1, 10.120, 10473.180, 289.771, 52848.026 23/09/18,19:50:15,13,08,1, 11.9,1,1, 10.120, 10473.189, 289.773, 52848.045 23/09/18,19:50:15,14,08,1, 11.9,1,1, 10.120, 10473.216, 289.807, 52848.000 23/09/18,19:50:15,15,08,1, 11.9,1,1, 10.120, 10473.211, 289.795, 52848.042 23/09/18,19:50:15,16,08,1, 11.9,1,1, 10.120, 10473.220, 289.788, 52847.998 23/09/18,19:50:15,17,08,1, 11.9,1,1, 10.120, 10473.232, 289.791, 52847.980 23/09/18,19:50:15,18,08,1, 11.9,1,1, 10.120, 10473.217, 289.790, 52847.965 23/09/18,19:50:15,19,08,1, 11.9,1,1, 10.120, 10473.233, 289.798, 52847.961 23/09/18,19:50:16,00,08,1, 11.9,1,1, 10.119, 10473.229, 289.798, 52847.961 23/09/18,19:50:16,01,08,1, 11.9,1,1, 10.119, 10473.260, 289.820, 52847.945 23/09/18,19:50:16,02,08,1, 11.9,1,1, 10.119, 10473.269, 289.790, 52847.912 23/09/18,19:50:16,03,08,1, 11.9,1,1, 10.119, 10473.254, 289.799, 52847.991 23/09/18,19:50:16,04,08,1, 11.9,1,1, 10.119, 10473.320, 289.783, 52847.827 23/09/18,19:50:16,05,08,1, 11.9,1,1, 10.119, 10473.312, 289.811, 52847.807 23/09/18,19:50:16,06,08,1, 11.9,1,1, 10.119, 10473.293, 289.797, 52847.826 23/09/18,19:50:16,07,08,1, 11.9,1,1, 10.119, 10473.277, 289.821, 52847.839 23/09/18,19:50:16,08,08,1, 11.9,1,1, 10.119, 10473.292, 289.826, 52847.803 23/09/18,19:50:16,09,08,1, 11.9,1,1, 10.119, 10473.295, 289.850, 52847.827 23/09/18,19:50:16,10,08,1, 11.9,1,1, 10.119, 10473.305, 289.833, 52847.871 23/09/18,19:50:16,11,08,1, 11.9,1,1, 10.119, 10473.317, 289.829, 52847.814 23/09/18,19:50:16,12,08,1, 11.9,1,1, 10.119, 10473.359, 289.817, 52847.803 23/09/18,19:50:16,13,08,1, 11.9,1,1, 10.119, 10473.347, 289.818, 52847.779 23/09/18,19:50:16,14,08,1, 11.9,1,1, 10.119, 10473.318, 289.834, 52847.787 23/09/18,19:50:16,15,08,1, 11.9,1,1, 10.119, 10473.341, 289.835, 52847.738 23/09/18,19:50:16,16,08,1, 11.9,1,1, 10.119, 10473.350, 289.826, 52847.753 23/09/18,19:50:16,17,08,1, 11.9,1,1, 10.119, 10473.395, 289.835, 52847.713 23/09/18,19:50:16,18,08,1, 11.9,1,1, 10.119, 10473.383, 289.819, 52847.710 23/09/18,19:50:16,19,08,1, 11.9,1,1, 10.119, 10473.404, 289.856, 52847.684 23/09/18,19:50:17,00,08,1, 11.9,1,1, 10.117, 10473.404, 289.856, 52847.684 23/09/18,19:50:17,01,08,1, 11.9,1,1, 10.117, 10473.431, 289.841, 52847.670 23/09/18,19:50:17,02,08,1, 11.9,1,1, 10.117, 10473.422, 289.829, 52847.652 23/09/18,19:50:17,03,08,1, 11.9,1,1, 10.117, 10473.417, 289.846, 52847.672 23/09/18,19:50:17,04,08,1, 11.9,1,1, 10.117, 10473.443, 289.826, 52847.658 23/09/18,19:50:17,05,08,1, 11.9,1,1, 10.117, 10473.449, 289.823, 52847.618 23/09/18,19:50:17,06,08,1, 11.9,1,1, 10.117, 10473.462, 289.823, 52847.574 23/09/18,19:50:17,07,08,1, 11.9,1,1, 10.117, 10473.450, 289.818, 52847.557 23/09/18,19:50:17,08,08,1, 11.9,1,1, 10.117, 10473.454, 289.840, 52847.575 23/09/18,19:50:17,09,08,1, 11.9,1,1, 10.117, 10473.459, 289.838, 52847.524 23/09/18,19:50:17,10,08,1, 11.9,1,1, 10.117, 10473.464, 289.828, 52847.494 23/09/18,19:50:17,11,08,1, 11.9,1,1, 10.117, 10473.480, 289.812, 52847.550 23/09/18,19:50:17,12,08,1, 11.9,1,1, 10.117, 10473.487, 289.823, 52847.511 23/09/18,19:50:17,13,08,1, 11.9,1,1, 10.117, 10473.497, 289.832, 52847.472 23/09/18,19:50:17,14,08,1, 11.9,1,1, 10.117, 10473.501, 289.817, 52847.451 23/09/18,19:50:17,15,08,1, 11.9,1,1, 10.117, 10473.507, 289.814, 52847.414 23/09/18,19:50:17,16,08,1, 11.9,1,1, 10.117, 10473.514, 289.813, 52847.416 23/09/18,19:50:17,17,08,1, 11.9,1,1, 10.117, 10473.519, 289.809, 52847.412 23/09/18,19:50:17,18,08,1, 11.9,1,1, 10.117, 10473.540, 289.808, 52847.410 23/09/18,19:50:17,19,08,1, 11.9,1,1, 10.117, 10473.552, 289.809, 52847.395 23/09/18,19:50:18,00,08,1, 12.0,1,1, 10.112, 10473.546, 289.809, 52847.395 23/09/18,19:50:18,01,08,1, 12.0,1,1, 10.112, 10473.568, 289.829, 52847.319 23/09/18,19:50:18,02,08,1, 12.0,1,1, 10.112, 10473.561, 289.800, 52847.320 23/09/18,19:50:18,03,08,1, 12.0,1,1, 10.112, 10473.590, 289.832, 52847.333 23/09/18,19:50:18,04,08,1, 12.0,1,1, 10.112, 10473.609, 289.796, 52847.288 23/09/18,19:50:18,05,08,1, 12.0,1,1, 10.112, 10473.599, 289.814, 52847.288 23/09/18,19:50:18,06,08,1, 12.0,1,1, 10.112, 10473.628, 289.807, 52847.277 23/09/18,19:50:18,07,08,1, 12.0,1,1, 10.112, 10473.607, 289.802, 52847.254 23/09/18,19:50:18,08,08,1, 12.0,1,1, 10.112, 10473.625, 289.805, 52847.249 23/09/18,19:50:18,09,08,1, 12.0,1,1, 10.112, 10473.644, 289.823, 52847.258 23/09/18,19:50:18,10,08,1, 12.0,1,1, 10.112, 10473.653, 289.800, 52847.161 23/09/18,19:50:18,11,08,1, 12.0,1,1, 10.112, 10473.658, 289.797, 52847.181 23/09/18,19:50:18,12,08,1, 12.0,1,1, 10.112, 10473.669, 289.790, 52847.186 23/09/18,19:50:18,13,08,1, 12.0,1,1, 10.112, 10473.683, 289.813, 52847.163 23/09/18,19:50:18,14,08,1, 12.0,1,1, 10.112, 10473.686, 289.816, 52847.177 23/09/18,19:50:18,15,08,1, 12.0,1,1, 10.112, 10473.708, 289.814, 52847.182 23/09/18,19:50:18,16,08,1, 12.0,1,1, 10.112, 10473.706, 289.807, 52847.105 23/09/18,19:50:18,17,08,1, 12.0,1,1, 10.112, 10473.720, 289.817, 52847.114 23/09/18,19:50:18,18,08,1, 12.0,1,1, 10.112, 10473.724, 289.819, 52847.117 23/09/18,19:50:18,19,08,1, 12.0,1,1, 10.112, 10473.718, 289.823, 52847.104 23/09/18,19:50:19,00,08,1, 11.9,1,1, 10.118, 10473.713, 289.823, 52847.104 23/09/18,19:50:19,01,08,1, 11.9,1,1, 10.118, 10473.752, 289.819, 52847.050 23/09/18,19:50:19,02,08,1, 11.9,1,1, 10.118, 10473.758, 289.817, 52847.063 23/09/18,19:50:19,03,08,1, 11.9,1,1, 10.118, 10473.765, 289.811, 52847.011 23/09/18,19:50:19,04,08,1, 11.9,1,1, 10.118, 10473.780, 289.804, 52846.986 23/09/18,19:50:19,05,08,1, 11.9,1,1, 10.118, 10473.761, 289.800, 52846.990 23/09/18,19:50:19,06,08,1, 11.9,1,1, 10.118, 10473.782, 289.808, 52846.974 23/09/18,19:50:19,07,08,1, 11.9,1,1, 10.118, 10473.778, 289.822, 52846.956 23/09/18,19:50:19,08,08,1, 11.9,1,1, 10.118, 10473.791, 289.790, 52846.944 23/09/18,19:50:19,09,08,1, 11.9,1,1, 10.118, 10473.800, 289.795, 52846.919 23/09/18,19:50:19,10,08,1, 11.9,1,1, 10.118, 10473.811, 289.810, 52846.909 23/09/18,19:50:19,11,08,1, 11.9,1,1, 10.118, 10473.832, 289.807, 52846.901 23/09/18,19:50:19,12,08,1, 11.9,1,1, 10.118, 10473.815, 289.796, 52846.863 23/09/18,19:50:19,13,08,1, 11.9,1,1, 10.118, 10473.832, 289.815, 52846.881 23/09/18,19:50:19,14,08,1, 11.9,1,1, 10.118, 10473.839, 289.769, 52846.838 23/09/18,19:50:19,15,08,1, 11.9,1,1, 10.118, 10473.832, 289.801, 52846.805 23/09/18,19:50:19,16,08,1, 11.9,1,1, 10.118, 10473.858, 289.781, 52846.785 23/09/18,19:50:19,17,08,1, 11.9,1,1, 10.118, 10473.840, 289.794, 52846.779 23/09/18,19:50:19,18,08,1, 11.9,1,1, 10.118, 10473.856, 289.794, 52846.750 23/09/18,19:50:19,19,08,1, 11.9,1,1, 10.118, 10473.877, 289.794, 52846.741 23/09/18,19:50:20,00,08,1, 11.9,1,1, 10.119, 10473.871, 289.794, 52846.741 23/09/18,19:50:20,01,08,1, 11.9,1,1, 10.119, 10473.869, 289.761, 52846.734 23/09/18,19:50:20,02,08,1, 11.9,1,1, 10.119, 10473.886, 289.767, 52846.667 23/09/18,19:50:20,03,08,1, 11.9,1,1, 10.119, 10473.899, 289.763, 52846.665 23/09/18,19:50:20,04,08,1, 11.9,1,1, 10.119, 10473.926, 289.761, 52846.643 23/09/18,19:50:20,05,08,1, 11.9,1,1, 10.119, 10473.911, 289.779, 52846.628 23/09/18,19:50:20,06,08,1, 11.9,1,1, 10.119, 10473.914, 289.759, 52846.621 23/09/18,19:50:20,07,08,1, 11.9,1,1, 10.119, 10473.933, 289.763, 52846.604 23/09/18,19:50:20,08,08,1, 11.9,1,1, 10.119, 10473.923, 289.770, 52846.589 23/09/18,19:50:20,09,08,1, 11.9,1,1, 10.119, 10473.931, 289.761, 52846.586 23/09/18,19:50:20,10,08,1, 11.9,1,1, 10.119, 10473.942, 289.762, 52846.572 23/09/18,19:50:20,11,08,1, 11.9,1,1, 10.119, 10473.956, 289.747, 52846.535 23/09/18,19:50:20,12,08,1, 11.9,1,1, 10.119, 10473.938, 289.784, 52846.520 23/09/18,19:50:20,13,08,1, 11.9,1,1, 10.119, 10473.959, 289.760, 52846.497 23/09/18,19:50:20,14,08,1, 11.9,1,1, 10.119, 10473.966, 289.758, 52846.501 23/09/18,19:50:20,15,08,1, 11.9,1,1, 10.119, 10473.953, 289.748, 52846.443 23/09/18,19:50:20,16,08,1, 11.9,1,1, 10.119, 10473.954, 289.776, 52846.433 23/09/18,19:50:20,17,08,1, 11.9,1,1, 10.119, 10473.992, 289.765, 52846.470 23/09/18,19:50:20,18,08,1, 11.9,1,1, 10.119, 10473.962, 289.756, 52846.417 23/09/18,19:50:20,19,08,1, 11.9,1,1, 10.119, 10473.994, 289.766, 52846.388 23/09/18,19:50:21,00,08,1, 11.9,1,1, 10.119, 10473.988, 289.766, 52846.388 23/09/18,19:50:21,01,08,1, 11.9,1,1, 10.119, 10474.016, 289.753, 52846.383 23/09/18,19:50:21,02,08,1, 11.9,1,1, 10.119, 10474.015, 289.761, 52846.383 23/09/18,19:50:21,03,08,1, 11.9,1,1, 10.119, 10474.034, 289.775, 52846.326 23/09/18,19:50:21,04,08,1, 11.9,1,1, 10.119, 10474.036, 289.763, 52846.283 23/09/18,19:50:21,05,08,1, 11.9,1,1, 10.119, 10474.018, 289.788, 52846.271 23/09/18,19:50:21,06,08,1, 11.9,1,1, 10.119, 10474.046, 289.766, 52846.316 23/09/18,19:50:21,07,08,1, 11.9,1,1, 10.119, 10474.035, 289.809, 52846.262 23/09/18,19:50:21,08,08,1, 11.9,1,1, 10.119, 10474.066, 289.800, 52846.280 23/09/18,19:50:21,09,08,1, 11.9,1,1, 10.119, 10474.080, 289.793, 52846.246 23/09/18,19:50:21,10,08,1, 11.9,1,1, 10.119, 10474.063, 289.802, 52846.187 23/09/18,19:50:21,11,08,1, 11.9,1,1, 10.119, 10474.079, 289.793, 52846.085 23/09/18,19:50:21,12,08,1, 11.9,1,1, 10.119, 10474.040, 289.813, 52846.202 23/09/18,19:50:21,13,08,1, 11.9,1,1, 10.119, 10474.078, 289.818, 52846.238 23/09/18,19:50:21,14,08,1, 11.9,1,1, 10.119, 10474.079, 289.823, 52846.198 23/09/18,19:50:21,15,08,1, 11.9,1,1, 10.119, 10474.083, 289.830, 52846.148 23/09/18,19:50:21,16,08,1, 11.9,1,1, 10.119, 10474.113, 289.856, 52846.164 23/09/18,19:50:21,17,08,1, 11.9,1,1, 10.119, 10474.109, 289.845, 52846.153 23/09/18,19:50:21,18,08,1, 11.9,1,1, 10.119, 10474.108, 289.858, 52846.111 23/09/18,19:50:21,19,08,1, 11.9,1,1, 10.119, 10474.142, 289.865, 52846.172 23/09/18,19:50:22,00,08,1, 11.8,1,1, 10.116, 10474.138, 289.865, 52846.172 23/09/18,19:50:22,01,08,1, 11.8,1,1, 10.116, 10474.129, 289.869, 52846.044 23/09/18,19:50:22,02,08,1, 11.8,1,1, 10.116, 10474.149, 289.862, 52846.015 23/09/18,19:50:22,03,08,1, 11.8,1,1, 10.116, 10474.152, 289.860, 52846.015 23/09/18,19:50:22,04,08,1, 11.8,1,1, 10.116, 10474.152, 289.874, 52846.004 23/09/18,19:50:22,05,08,1, 11.8,1,1, 10.116, 10474.159, 289.898, 52846.036 23/09/18,19:50:22,06,08,1, 11.8,1,1, 10.116, 10474.168, 289.878, 52846.014 23/09/18,19:50:22,07,08,1, 11.8,1,1, 10.116, 10474.169, 289.910, 52846.014 23/09/18,19:50:22,08,08,1, 11.8,1,1, 10.116, 10474.178, 289.882, 52845.945 23/09/18,19:50:22,09,08,1, 11.8,1,1, 10.116, 10474.181, 289.894, 52845.915 23/09/18,19:50:22,10,08,1, 11.8,1,1, 10.116, 10474.171, 289.875, 52845.875 23/09/18,19:50:22,11,08,1, 11.8,1,1, 10.116, 10474.195, 289.912, 52845.886 23/09/18,19:50:22,12,08,1, 11.8,1,1, 10.116, 10474.188, 289.915, 52845.872 23/09/18,19:50:22,13,08,1, 11.8,1,1, 10.116, 10474.179, 289.904, 52845.859 23/09/18,19:50:22,14,08,1, 11.8,1,1, 10.116, 10474.200, 289.886, 52845.846 23/09/18,19:50:22,15,08,1, 11.8,1,1, 10.116, 10474.221, 289.901, 52845.859 23/09/18,19:50:22,16,08,1, 11.8,1,1, 10.116, 10474.206, 289.895, 52845.825 23/09/18,19:50:22,17,08,1, 11.8,1,1, 10.116, 10474.224, 289.878, 52845.804 23/09/18,19:50:22,18,08,1, 11.8,1,1, 10.116, 10474.242, 289.877, 52845.810 23/09/18,19:50:22,19,08,1, 11.8,1,1, 10.116, 10474.196, 289.897, 52845.749 23/09/18,19:50:23,00,09,1, 11.9,1,1, 10.117, 10474.188, 289.897, 52845.749 23/09/18,19:50:23,01,09,1, 11.9,1,1, 10.117, 10474.247, 289.877, 52845.738 23/09/18,19:50:23,02,09,1, 11.9,1,1, 10.117, 10474.267, 289.895, 52845.695 23/09/18,19:50:23,03,09,1, 11.9,1,1, 10.117, 10474.266, 289.874, 52845.688 23/09/18,19:50:23,04,09,1, 11.9,1,1, 10.117, 10474.260, 289.880, 52845.696 23/09/18,19:50:23,05,09,1, 11.9,1,1, 10.117, 10474.258, 289.882, 52845.674 23/09/18,19:50:23,06,09,1, 11.9,1,1, 10.117, 10474.252, 289.858, 52845.638 23/09/18,19:50:23,07,09,1, 11.9,1,1, 10.117, 10474.249, 289.874, 52845.571 23/09/18,19:50:23,08,09,1, 11.9,1,1, 10.117, 10474.277, 289.860, 52845.554 23/09/18,19:50:23,09,09,1, 11.9,1,1, 10.117, 10474.275, 289.874, 52845.539 23/09/18,19:50:23,10,09,1, 11.9,1,1, 10.117, 10474.310, 289.863, 52845.499 23/09/18,19:50:23,11,09,1, 11.9,1,1, 10.117, 10474.263, 289.838, 52845.526 23/09/18,19:50:23,12,09,1, 11.9,1,1, 10.117, 10474.298, 289.833, 52845.513 23/09/18,19:50:23,13,09,1, 11.9,1,1, 10.117, 10474.309, 289.828, 52845.482 23/09/18,19:50:23,14,09,1, 11.9,1,1, 10.117, 10474.298, 289.819, 52845.459 23/09/18,19:50:23,15,09,1, 11.9,1,1, 10.117, 10474.308, 289.827, 52845.408 23/09/18,19:50:23,16,09,1, 11.9,1,1, 10.117, 10474.306, 289.792, 52845.423 23/09/18,19:50:23,17,09,1, 11.9,1,1, 10.117, 10474.319, 289.819, 52845.398 23/09/18,19:50:23,18,09,1, 11.9,1,1, 10.117, 10474.330, 289.787, 52845.374 23/09/18,19:50:23,19,09,1, 11.9,1,1, 10.117, 10474.325, 289.799, 52845.360 23/09/18,19:50:24,00,09,1, 11.9,1,1, 10.114, 10474.322, 289.799, 52845.360 23/09/18,19:50:24,01,09,1, 11.9,1,1, 10.114, 10474.306, 289.774, 52845.332 23/09/18,19:50:24,02,09,1, 11.9,1,1, 10.114, 10474.318, 289.764, 52845.297 23/09/18,19:50:24,03,09,1, 11.9,1,1, 10.114, 10474.302, 289.776, 52845.284 23/09/18,19:50:24,04,09,1, 11.9,1,1, 10.114, 10474.321, 289.748, 52845.234 23/09/18,19:50:24,05,09,1, 11.9,1,1, 10.114, 10474.322, 289.748, 52845.251 23/09/18,19:50:24,06,09,1, 11.9,1,1, 10.114, 10474.329, 289.713, 52845.239 23/09/18,19:50:24,07,09,1, 11.9,1,1, 10.114, 10474.324, 289.705, 52845.196 23/09/18,19:50:24,08,09,1, 11.9,1,1, 10.114, 10474.322, 289.722, 52845.167 23/09/18,19:50:24,09,09,1, 11.9,1,1, 10.114, 10474.310, 289.697, 52845.133 23/09/18,19:50:24,10,09,1, 11.9,1,1, 10.114, 10474.308, 289.685, 52845.140 23/09/18,19:50:24,11,09,1, 11.9,1,1, 10.114, 10474.321, 289.675, 52845.094 23/09/18,19:50:24,12,09,1, 11.9,1,1, 10.114, 10474.294, 289.678, 52845.083 23/09/18,19:50:24,13,09,1, 11.9,1,1, 10.114, 10474.307, 289.667, 52845.092 23/09/18,19:50:24,14,09,1, 11.9,1,1, 10.114, 10474.336, 289.677, 52845.051 23/09/18,19:50:24,15,09,1, 11.9,1,1, 10.114, 10474.320, 289.661, 52845.004 23/09/18,19:50:24,16,09,1, 11.9,1,1, 10.114, 10474.304, 289.631, 52844.991 23/09/18,19:50:24,17,09,1, 11.9,1,1, 10.114, 10474.289, 289.641, 52844.961 23/09/18,19:50:24,18,09,1, 11.9,1,1, 10.114, 10474.270, 289.606, 52844.935 23/09/18,19:50:24,19,09,1, 11.9,1,1, 10.114, 10474.278, 289.598, 52844.904 23/09/18,19:50:25,00,10,1, 11.8,1,1, 10.119, 10474.272, 289.598, 52844.904 23/09/18,19:50:25,01,10,1, 11.8,1,1, 10.119, 10474.272, 289.582, 52844.887 23/09/18,19:50:25,02,10,1, 11.8,1,1, 10.119, 10474.259, 289.583, 52844.873 23/09/18,19:50:25,03,10,1, 11.8,1,1, 10.119, 10474.275, 289.562, 52844.868 23/09/18,19:50:25,04,10,1, 11.8,1,1, 10.119, 10474.268, 289.542, 52844.819 23/09/18,19:50:25,05,10,1, 11.8,1,1, 10.119, 10474.239, 289.555, 52844.802 23/09/18,19:50:25,06,10,1, 11.8,1,1, 10.119, 10474.265, 289.552, 52844.769 23/09/18,19:50:25,07,10,1, 11.8,1,1, 10.119, 10474.234, 289.511, 52844.572 23/09/18,19:50:25,08,10,1, 11.8,1,1, 10.119, 10474.235, 289.507, 52844.845 23/09/18,19:50:25,09,10,1, 11.8,1,1, 10.119, 10474.262, 289.501, 52844.746 23/09/18,19:50:25,10,10,1, 11.8,1,1, 10.119, 10474.231, 289.472, 52844.736 23/09/18,19:50:25,11,10,1, 11.8,1,1, 10.119, 10474.220, 289.492, 52844.705 23/09/18,19:50:25,12,10,1, 11.8,1,1, 10.119, 10474.209, 289.476, 52844.676 23/09/18,19:50:25,13,10,1, 11.8,1,1, 10.119, 10474.216, 289.463, 52844.663 23/09/18,19:50:25,14,10,1, 11.8,1,1, 10.119, 10474.192, 289.430, 52844.631 23/09/18,19:50:25,15,10,1, 11.8,1,1, 10.119, 10474.231, 289.447, 52844.574 23/09/18,19:50:25,16,10,1, 11.8,1,1, 10.119, 10474.204, 289.433, 52844.593 23/09/18,19:50:25,17,10,1, 11.8,1,1, 10.119, 10474.202, 289.428, 52844.565 23/09/18,19:50:25,18,10,1, 11.8,1,1, 10.119, 10474.204, 289.443, 52844.562 23/09/18,19:50:25,19,10,1, 11.8,1,1, 10.119, 10474.210, 289.425, 52844.514 23/09/18,19:50:26,00,09,1, 11.9,1,1, 10.117, 10474.205, 289.425, 52844.514 23/09/18,19:50:26,01,09,1, 11.9,1,1, 10.117, 10474.204, 289.382, 52844.473 23/09/18,19:50:26,02,09,1, 11.9,1,1, 10.117, 10474.175, 289.374, 52844.438 23/09/18,19:50:26,03,09,1, 11.9,1,1, 10.117, 10474.171, 289.369, 52844.436 23/09/18,19:50:26,04,09,1, 11.9,1,1, 10.117, 10474.195, 289.349, 52844.437 23/09/18,19:50:26,05,09,1, 11.9,1,1, 10.117, 10474.198, 289.349, 52844.453 23/09/18,19:50:26,06,09,1, 11.9,1,1, 10.117, 10474.175, 289.324, 52844.352 23/09/18,19:50:26,07,09,1, 11.9,1,1, 10.117, 10474.171, 289.317, 52844.358 23/09/18,19:50:26,08,09,1, 11.9,1,1, 10.117, 10474.186, 289.315, 52844.320 23/09/18,19:50:26,09,09,1, 11.9,1,1, 10.117, 10474.176, 289.343, 52844.340 23/09/18,19:50:26,10,09,1, 11.9,1,1, 10.117, 10474.169, 289.320, 52844.284 23/09/18,19:50:26,11,09,1, 11.9,1,1, 10.117, 10474.180, 289.334, 52844.314 23/09/18,19:50:26,12,09,1, 11.9,1,1, 10.117, 10474.191, 289.316, 52844.262 23/09/18,19:50:26,13,09,1, 11.9,1,1, 10.117, 10474.165, 289.307, 52844.304 23/09/18,19:50:26,14,09,1, 11.9,1,1, 10.117, 10474.191, 289.283, 52844.277 23/09/18,19:50:26,15,09,1, 11.9,1,1, 10.117, 10474.193, 289.269, 52844.193 23/09/18,19:50:26,16,09,1, 11.9,1,1, 10.117, 10474.189, 289.288, 52844.184 23/09/18,19:50:26,17,09,1, 11.9,1,1, 10.117, 10474.181, 289.293, 52844.147 23/09/18,19:50:26,18,09,1, 11.9,1,1, 10.117, 10474.199, 289.240, 52844.140 23/09/18,19:50:26,19,09,1, 11.9,1,1, 10.117, 10474.186, 289.239, 52844.135 23/09/18,19:50:27,00,09,1, 11.8,1,1, 10.115, 10474.180, 289.239, 52844.135 23/09/18,19:50:27,01,09,1, 11.8,1,1, 10.115, 10474.189, 289.205, 52844.101 23/09/18,19:50:27,02,09,1, 11.8,1,1, 10.115, 10474.189, 289.210, 52844.056 23/09/18,19:50:27,03,09,1, 11.8,1,1, 10.115, 10474.189, 289.183, 52844.010 23/09/18,19:50:27,04,09,1, 11.8,1,1, 10.115, 10474.182, 289.191, 52844.045 23/09/18,19:50:27,05,09,1, 11.8,1,1, 10.115, 10474.185, 289.190, 52843.988 23/09/18,19:50:27,06,09,1, 11.8,1,1, 10.115, 10474.171, 289.184, 52843.997 23/09/18,19:50:27,07,09,1, 11.8,1,1, 10.115, 10474.173, 289.169, 52843.938 23/09/18,19:50:27,08,09,1, 11.8,1,1, 10.115, 10474.180, 289.158, 52843.976 23/09/18,19:50:27,09,09,1, 11.8,1,1, 10.115, 10474.169, 289.184, 52843.947 23/09/18,19:50:27,10,09,1, 11.8,1,1, 10.115, 10474.176, 289.151, 52843.888 23/09/18,19:50:27,11,09,1, 11.8,1,1, 10.115, 10474.155, 289.149, 52843.874 23/09/18,19:50:27,12,09,1, 11.8,1,1, 10.115, 10474.177, 289.149, 52843.877 23/09/18,19:50:27,13,09,1, 11.8,1,1, 10.115, 10474.155, 289.154, 52843.803 23/09/18,19:50:27,14,09,1, 11.8,1,1, 10.115, 10474.134, 289.147, 52844.052 23/09/18,19:50:27,15,09,1, 11.8,1,1, 10.115, 10474.185, 289.126, 52843.855 23/09/18,19:50:27,16,09,1, 11.8,1,1, 10.115, 10474.174, 289.108, 52843.763 23/09/18,19:50:27,17,09,1, 11.8,1,1, 10.115, 10474.154, 289.091, 52843.753 23/09/18,19:50:27,18,09,1, 11.8,1,1, 10.115, 10474.130, 289.099, 52843.742 23/09/18,19:50:27,19,09,1, 11.8,1,1, 10.115, 10474.158, 289.092, 52843.701 23/09/18,19:50:28,00,09,1, 11.9,1,1, 10.120, 10474.155, 289.092, 52843.701 23/09/18,19:50:28,01,09,1, 11.9,1,1, 10.120, 10474.141, 289.073, 52843.659 23/09/18,19:50:28,02,09,1, 11.9,1,1, 10.120, 10474.129, 289.084, 52843.640 23/09/18,19:50:28,03,09,1, 11.9,1,1, 10.120, 10474.123, 289.048, 52843.642 23/09/18,19:50:28,04,09,1, 11.9,1,1, 10.120, 10474.140, 289.049, 52843.608 23/09/18,19:50:28,05,09,1, 11.9,1,1, 10.120, 10474.112, 289.044, 52843.581 23/09/18,19:50:28,06,09,1, 11.9,1,1, 10.120, 10474.136, 289.045, 52843.547 23/09/18,19:50:28,07,09,1, 11.9,1,1, 10.120, 10474.138, 289.045, 52843.552 23/09/18,19:50:28,08,09,1, 11.9,1,1, 10.120, 10474.142, 289.034, 52843.544 23/09/18,19:50:28,09,09,1, 11.9,1,1, 10.120, 10474.132, 289.055, 52843.538 23/09/18,19:50:28,10,09,1, 11.9,1,1, 10.120, 10474.116, 289.023, 52843.490 23/09/18,19:50:28,11,09,1, 11.9,1,1, 10.120, 10474.155, 289.029, 52843.480 23/09/18,19:50:28,12,09,1, 11.9,1,1, 10.120, 10474.156, 289.016, 52843.448 23/09/18,19:50:28,13,09,1, 11.9,1,1, 10.120, 10474.135, 289.017, 52843.446 23/09/18,19:50:28,14,09,1, 11.9,1,1, 10.120, 10474.143, 289.014, 52843.448 23/09/18,19:50:28,15,09,1, 11.9,1,1, 10.120, 10474.134, 289.018, 52843.430 23/09/18,19:50:28,16,09,1, 11.9,1,1, 10.120, 10474.144, 288.987, 52843.370 23/09/18,19:50:28,17,09,1, 11.9,1,1, 10.120, 10474.140, 289.007, 52843.345 23/09/18,19:50:28,18,09,1, 11.9,1,1, 10.120, 10474.164, 289.009, 52843.362 23/09/18,19:50:28,19,09,1, 11.9,1,1, 10.120, 10474.149, 289.013, 52843.331 23/09/18,19:50:29,00,09,1, 11.8,1,1, 10.116, 10474.147, 289.013, 52843.331 23/09/18,19:50:29,01,09,1, 11.8,1,1, 10.116, 10474.191, 288.998, 52843.292 23/09/18,19:50:29,02,09,1, 11.8,1,1, 10.116, 10474.184, 289.032, 52843.450 23/09/18,19:50:29,03,09,1, 11.8,1,1, 10.116, 10474.205, 289.013, 52843.178 23/09/18,19:50:29,04,09,1, 11.8,1,1, 10.116, 10474.176, 289.014, 52843.220 23/09/18,19:50:29,05,09,1, 11.8,1,1, 10.116, 10474.181, 289.032, 52843.173 23/09/18,19:50:29,06,09,1, 11.8,1,1, 10.116, 10474.198, 289.030, 52843.142 23/09/18,19:50:29,07,09,1, 11.8,1,1, 10.116, 10474.198, 289.039, 52843.158 23/09/18,19:50:29,08,09,1, 11.8,1,1, 10.116, 10474.206, 289.030, 52843.146 23/09/18,19:50:29,09,09,1, 11.8,1,1, 10.116, 10474.221, 289.049, 52843.082 23/09/18,19:50:29,10,09,1, 11.8,1,1, 10.116, 10474.228, 289.034, 52843.023 23/09/18,19:50:29,11,09,1, 11.8,1,1, 10.116, 10474.209, 289.050, 52843.082 23/09/18,19:50:29,12,09,1, 11.8,1,1, 10.116, 10474.240, 289.074, 52843.041 23/09/18,19:50:29,13,09,1, 11.8,1,1, 10.116, 10474.268, 289.075, 52843.059 23/09/18,19:50:29,14,09,1, 11.8,1,1, 10.116, 10474.253, 289.083, 52843.080 23/09/18,19:50:29,15,09,1, 11.8,1,1, 10.116, 10474.262, 289.087, 52843.032 23/09/18,19:50:29,16,09,1, 11.8,1,1, 10.116, 10474.287, 289.113, 52843.020 23/09/18,19:50:29,17,09,1, 11.8,1,1, 10.116, 10474.297, 289.140, 52843.026 23/09/18,19:50:29,18,09,1, 11.8,1,1, 10.116, 10474.298, 289.132, 52843.018 23/09/18,19:50:29,19,09,1, 11.8,1,1, 10.116, 10474.296, 289.125, 52842.992 23/09/18,19:50:30,00,09,1, 11.8,1,1, 10.114, 10474.288, 289.125, 52842.992 23/09/18,19:50:30,01,09,1, 11.8,1,1, 10.114, 10474.334, 289.180, 52842.977 23/09/18,19:50:30,02,09,1, 11.8,1,1, 10.114, 10474.334, 289.171, 52842.965 23/09/18,19:50:30,03,09,1, 11.8,1,1, 10.114, 10474.357, 289.193, 52842.942 23/09/18,19:50:30,04,09,1, 11.8,1,1, 10.114, 10474.357, 289.198, 52842.907 23/09/18,19:50:30,05,09,1, 11.8,1,1, 10.114, 10474.400, 289.205, 52842.888 23/09/18,19:50:30,06,09,1, 11.8,1,1, 10.114, 10474.405, 289.223, 52842.890 23/09/18,19:50:30,07,09,1, 11.8,1,1, 10.114, 10474.393, 289.220, 52842.891 23/09/18,19:50:30,08,09,1, 11.8,1,1, 10.114, 10474.404, 289.242, 52842.846 23/09/18,19:50:30,09,09,1, 11.8,1,1, 10.114, 10474.421, 289.261, 52842.859 23/09/18,19:50:30,10,09,1, 11.8,1,1, 10.114, 10474.432, 289.287, 52842.826 23/09/18,19:50:30,11,09,1, 11.8,1,1, 10.114, 10474.442, 289.281, 52842.813 23/09/18,19:50:30,12,09,1, 11.8,1,1, 10.114, 10474.480, 289.269, 52842.782 23/09/18,19:50:30,13,09,1, 11.8,1,1, 10.114, 10474.480, 289.306, 52842.777 23/09/18,19:50:30,14,09,1, 11.8,1,1, 10.114, 10474.516, 289.298, 52842.782 23/09/18,19:50:30,15,09,1, 11.8,1,1, 10.114, 10474.508, 289.335, 52842.761 23/09/18,19:50:30,16,09,1, 11.8,1,1, 10.114, 10474.513, 289.347, 52842.743 23/09/18,19:50:30,17,09,1, 11.8,1,1, 10.114, 10474.530, 289.347, 52842.712 23/09/18,19:50:30,18,09,1, 11.8,1,1, 10.114, 10474.549, 289.324, 52842.734 23/09/18,19:50:30,19,09,1, 11.8,1,1, 10.114, 10474.554, 289.374, 52842.677 23/09/18,19:50:31,00,09,1, 11.9,1,1, 10.116, 10474.547, 289.374, 52842.677 23/09/18,19:50:31,01,09,1, 11.9,1,1, 10.116, 10474.565, 289.398, 52842.718 23/09/18,19:50:31,02,09,1, 11.9,1,1, 10.116, 10474.585, 289.397, 52842.695 23/09/18,19:50:31,03,09,1, 11.9,1,1, 10.116, 10474.600, 289.398, 52842.641 23/09/18,19:50:31,04,09,1, 11.9,1,1, 10.116, 10474.608, 289.429, 52842.669 23/09/18,19:50:31,05,09,1, 11.9,1,1, 10.116, 10474.612, 289.431, 52842.601 23/09/18,19:50:31,06,09,1, 11.9,1,1, 10.116, 10474.633, 289.429, 52842.612 23/09/18,19:50:31,07,09,1, 11.9,1,1, 10.116, 10474.641, 289.431, 52842.622 23/09/18,19:50:31,08,09,1, 11.9,1,1, 10.116, 10474.650, 289.447, 52842.585 23/09/18,19:50:31,09,09,1, 11.9,1,1, 10.116, 10474.655, 289.457, 52842.571 23/09/18,19:50:31,10,09,1, 11.9,1,1, 10.116, 10474.661, 289.450, 52842.582 23/09/18,19:50:31,11,09,1, 11.9,1,1, 10.116, 10474.670, 289.462, 52842.548 23/09/18,19:50:31,12,09,1, 11.9,1,1, 10.116, 10474.670, 289.489, 52842.549 23/09/18,19:50:31,13,09,1, 11.9,1,1, 10.116, 10474.707, 289.493, 52842.497 23/09/18,19:50:31,14,09,1, 11.9,1,1, 10.116, 10474.719, 289.487, 52842.506 23/09/18,19:50:31,15,09,1, 11.9,1,1, 10.116, 10474.747, 289.498, 52842.496 23/09/18,19:50:31,16,09,1, 11.9,1,1, 10.116, 10474.729, 289.512, 52842.480 23/09/18,19:50:31,17,09,1, 11.9,1,1, 10.116, 10474.719, 289.503, 52842.431 23/09/18,19:50:31,18,09,1, 11.9,1,1, 10.116, 10474.758, 289.484, 52842.464 23/09/18,19:50:31,19,09,1, 11.9,1,1, 10.116, 10474.743, 289.513, 52842.456 23/09/18,19:50:32,00,09,1, 11.8,1,1, 10.115, 10474.739, 289.513, 52842.456 23/09/18,19:50:32,01,09,1, 11.8,1,1, 10.115, 10474.795, 289.528, 52842.389 23/09/18,19:50:32,02,09,1, 11.8,1,1, 10.115, 10474.767, 289.516, 52842.361 23/09/18,19:50:32,03,09,1, 11.8,1,1, 10.115, 10474.783, 289.521, 52842.386 23/09/18,19:50:32,04,09,1, 11.8,1,1, 10.115, 10474.805, 289.525, 52842.359 23/09/18,19:50:32,05,09,1, 11.8,1,1, 10.115, 10474.809, 289.523, 52842.338 23/09/18,19:50:32,06,09,1, 11.8,1,1, 10.115, 10474.829, 289.524, 52842.327 23/09/18,19:50:32,07,09,1, 11.8,1,1, 10.115, 10474.847, 289.554, 52842.348 23/09/18,19:50:32,08,09,1, 11.8,1,1, 10.115, 10474.831, 289.529, 52842.294 23/09/18,19:50:32,09,09,1, 11.8,1,1, 10.115, 10474.844, 289.535, 52842.279 23/09/18,19:50:32,10,09,1, 11.8,1,1, 10.115, 10474.850, 289.528, 52842.255 23/09/18,19:50:32,11,09,1, 11.8,1,1, 10.115, 10474.870, 289.524, 52842.274 23/09/18,19:50:32,12,09,1, 11.8,1,1, 10.115, 10474.876, 289.531, 52842.254 23/09/18,19:50:32,13,09,1, 11.8,1,1, 10.115, 10474.882, 289.542, 52842.228 23/09/18,19:50:32,14,09,1, 11.8,1,1, 10.115, 10474.897, 289.534, 52842.232 23/09/18,19:50:32,15,09,1, 11.8,1,1, 10.115, 10474.897, 289.520, 52842.178 23/09/18,19:50:32,16,09,1, 11.8,1,1, 10.115, 10474.887, 289.537, 52842.153 23/09/18,19:50:32,17,09,1, 11.8,1,1, 10.115, 10474.895, 289.544, 52842.111 23/09/18,19:50:32,18,09,1, 11.8,1,1, 10.115, 10474.897, 289.540, 52842.130 23/09/18,19:50:32,19,09,1, 11.8,1,1, 10.115, 10474.902, 289.531, 52842.115 23/09/18,19:50:33,00,09,1, 11.9,1,1, 10.120, 10474.898, 289.531, 52842.115 23/09/18,19:50:33,01,09,1, 11.9,1,1, 10.120, 10474.913, 289.540, 52842.099 23/09/18,19:50:33,02,09,1, 11.9,1,1, 10.120, 10474.907, 289.552, 52842.069 23/09/18,19:50:33,03,09,1, 11.9,1,1, 10.120, 10474.913, 289.552, 52842.017 23/09/18,19:50:33,04,09,1, 11.9,1,1, 10.120, 10474.928, 289.540, 52842.001 23/09/18,19:50:33,05,09,1, 11.9,1,1, 10.120, 10474.919, 289.526, 52841.982 23/09/18,19:50:33,06,09,1, 11.9,1,1, 10.120, 10474.938, 289.547, 52841.947 23/09/18,19:50:33,07,09,1, 11.9,1,1, 10.120, 10474.934, 289.536, 52841.962 23/09/18,19:50:33,08,09,1, 11.9,1,1, 10.120, 10474.958, 289.529, 52841.929 23/09/18,19:50:33,09,09,1, 11.9,1,1, 10.120, 10474.944, 289.542, 52841.896 23/09/18,19:50:33,10,09,1, 11.9,1,1, 10.120, 10474.939, 289.543, 52841.957 23/09/18,19:50:33,11,09,1, 11.9,1,1, 10.120, 10474.931, 289.549, 52841.898 23/09/18,19:50:33,12,09,1, 11.9,1,1, 10.120, 10474.945, 289.586, 52841.859 23/09/18,19:50:33,13,09,1, 11.9,1,1, 10.120, 10474.940, 289.551, 52841.872 23/09/18,19:50:33,14,09,1, 11.9,1,1, 10.120, 10474.966, 289.601, 52841.846 23/09/18,19:50:33,15,09,1, 11.9,1,1, 10.120, 10474.956, 289.573, 52841.850 23/09/18,19:50:33,16,09,1, 11.9,1,1, 10.120, 10474.983, 289.602, 52841.812 23/09/18,19:50:33,17,09,1, 11.9,1,1, 10.120, 10474.960, 289.630, 52841.870 23/09/18,19:50:33,18,09,1, 11.9,1,1, 10.120, 10474.987, 289.614, 52841.784 23/09/18,19:50:33,19,09,1, 11.9,1,1, 10.120, 10474.990, 289.638, 52841.782 23/09/18,19:50:34,00,09,1, 11.9,1,1, 10.116, 10474.989, 289.638, 52841.782 23/09/18,19:50:34,01,09,1, 11.9,1,1, 10.116, 10475.003, 289.627, 52841.760 23/09/18,19:50:34,02,09,1, 11.9,1,1, 10.116, 10475.014, 289.680, 52841.739 23/09/18,19:50:34,03,09,1, 11.9,1,1, 10.116, 10475.008, 289.677, 52841.704 23/09/18,19:50:34,04,09,1, 11.9,1,1, 10.116, 10475.020, 289.716, 52841.715 23/09/18,19:50:34,05,09,1, 11.9,1,1, 10.116, 10475.021, 289.710, 52841.716 23/09/18,19:50:34,06,09,1, 11.9,1,1, 10.116, 10475.048, 289.721, 52841.714 23/09/18,19:50:34,07,09,1, 11.9,1,1, 10.116, 10475.036, 289.747, 52841.717 23/09/18,19:50:34,08,09,1, 11.9,1,1, 10.116, 10475.054, 289.753, 52841.702 23/09/18,19:50:34,09,09,1, 11.9,1,1, 10.116, 10475.077, 289.774, 52841.648 23/09/18,19:50:34,10,09,1, 11.9,1,1, 10.116, 10475.073, 289.801, 52841.679 23/09/18,19:50:34,11,09,1, 11.9,1,1, 10.116, 10475.080, 289.808, 52841.634 23/09/18,19:50:34,12,09,1, 11.9,1,1, 10.116, 10475.095, 289.847, 52841.613 23/09/18,19:50:34,13,09,1, 11.9,1,1, 10.116, 10475.082, 289.862, 52841.633 23/09/18,19:50:34,14,09,1, 11.9,1,1, 10.116, 10475.127, 289.882, 52841.615 23/09/18,19:50:34,15,09,1, 11.9,1,1, 10.116, 10475.120, 289.891, 52841.564 23/09/18,19:50:34,16,09,1, 11.9,1,1, 10.116, 10475.111, 289.924, 52841.572 23/09/18,19:50:34,17,09,1, 11.9,1,1, 10.116, 10475.148, 289.930, 52841.543 23/09/18,19:50:34,18,09,1, 11.9,1,1, 10.116, 10475.152, 289.955, 52841.552 23/09/18,19:50:34,19,09,1, 11.9,1,1, 10.116, 10475.154, 289.982, 52841.499 23/09/18,19:50:35,00,09,1, 11.8,1,1, 10.115, 10475.148, 289.982, 52841.499 23/09/18,19:50:35,01,09,1, 11.8,1,1, 10.115, 10475.172, 289.997, 52841.509 23/09/18,19:50:35,02,09,1, 11.8,1,1, 10.115, 10475.201, 290.028, 52841.499 23/09/18,19:50:35,03,09,1, 11.8,1,1, 10.115, 10475.200, 290.057, 52841.441 23/09/18,19:50:35,04,09,1, 11.8,1,1, 10.115, 10475.240, 290.066, 52841.467 23/09/18,19:50:35,05,09,1, 11.8,1,1, 10.115, 10475.240, 290.089, 52841.446 23/09/18,19:50:35,06,09,1, 11.8,1,1, 10.115, 10475.252, 290.085, 52841.424 23/09/18,19:50:35,07,09,1, 11.8,1,1, 10.115, 10475.257, 290.112, 52841.375 23/09/18,19:50:35,08,09,1, 11.8,1,1, 10.115, 10475.282, 290.150, 52841.418 23/09/18,19:50:35,09,09,1, 11.8,1,1, 10.115, 10475.287, 290.155, 52841.389 23/09/18,19:50:35,10,09,1, 11.8,1,1, 10.115, 10475.316, 290.149, 52841.409 23/09/18,19:50:35,11,09,1, 11.8,1,1, 10.115, 10475.323, 290.151, 52841.359 23/09/18,19:50:35,12,09,1, 11.8,1,1, 10.115, 10475.349, 290.159, 52841.330 23/09/18,19:50:35,13,09,1, 11.8,1,1, 10.115, 10475.360, 290.166, 52841.323 23/09/18,19:50:35,14,09,1, 11.8,1,1, 10.115, 10475.365, 290.200, 52841.302 23/09/18,19:50:35,15,09,1, 11.8,1,1, 10.115, 10475.386, 290.218, 52841.319 23/09/18,19:50:35,16,09,1, 11.8,1,1, 10.115, 10475.398, 290.188, 52841.260 23/09/18,19:50:35,17,09,1, 11.8,1,1, 10.115, 10475.396, 290.209, 52841.258 23/09/18,19:50:35,18,09,1, 11.8,1,1, 10.115, 10475.446, 290.233, 52841.260 23/09/18,19:50:35,19,09,1, 11.8,1,1, 10.115, 10475.433, 290.203, 52841.215 23/09/18,19:50:36,00,09,1, 12.0,1,1, 10.119, 10475.432, 290.203, 52841.215 23/09/18,19:50:36,01,09,1, 12.0,1,1, 10.119, 10475.472, 290.242, 52841.181 23/09/18,19:50:36,02,09,1, 12.0,1,1, 10.119, 10475.446, 290.218, 52841.176 23/09/18,19:50:36,03,09,1, 12.0,1,1, 10.119, 10475.478, 290.227, 52841.172 23/09/18,19:50:36,04,09,1, 12.0,1,1, 10.119, 10475.469, 290.236, 52841.120 23/09/18,19:50:36,05,09,1, 12.0,1,1, 10.119, 10475.487, 290.220, 52841.091 23/09/18,19:50:36,06,09,1, 12.0,1,1, 10.119, 10475.491, 290.225, 52841.125 23/09/18,19:50:36,07,09,1, 12.0,1,1, 10.119, 10475.501, 290.236, 52841.114 23/09/18,19:50:36,08,09,1, 12.0,1,1, 10.119, 10475.506, 290.215, 52841.110 23/09/18,19:50:36,09,09,1, 12.0,1,1, 10.119, 10475.511, 290.220, 52841.107 23/09/18,19:50:36,10,09,1, 12.0,1,1, 10.119, 10475.521, 290.224, 52841.068 23/09/18,19:50:36,11,09,1, 12.0,1,1, 10.119, 10475.515, 290.216, 52841.041 23/09/18,19:50:36,12,09,1, 12.0,1,1, 10.119, 10475.514, 290.231, 52841.041 23/09/18,19:50:36,13,09,1, 12.0,1,1, 10.119, 10475.507, 290.209, 52840.982 23/09/18,19:50:36,14,09,1, 12.0,1,1, 10.119, 10475.511, 290.199, 52840.996 23/09/18,19:50:36,15,09,1, 12.0,1,1, 10.119, 10475.501, 290.178, 52840.959 23/09/18,19:50:36,16,09,1, 12.0,1,1, 10.119, 10475.503, 290.178, 52840.947 23/09/18,19:50:36,17,09,1, 12.0,1,1, 10.119, 10475.481, 290.168, 52840.912 23/09/18,19:50:36,18,09,1, 12.0,1,1, 10.119, 10475.497, 290.150, 52840.899 23/09/18,19:50:36,19,09,1, 12.0,1,1, 10.119, 10475.465, 290.132, 52840.903 23/09/18,19:50:37,00,08,1, 11.9,1,1, 10.118, 10475.457, 290.132, 52840.903 23/09/18,19:50:37,01,08,1, 11.9,1,1, 10.118, 10475.456, 290.074, 52840.838 23/09/18,19:50:37,02,08,1, 11.9,1,1, 10.118, 10475.453, 290.081, 52841.074 23/09/18,19:50:37,03,08,1, 11.9,1,1, 10.118, 10475.493, 290.010, 52840.727 23/09/18,19:50:37,04,08,1, 11.9,1,1, 10.118, 10475.446, 290.027, 52840.692 23/09/18,19:50:37,05,08,1, 11.9,1,1, 10.118, 10475.431, 289.979, 52840.683 23/09/18,19:50:37,06,08,1, 11.9,1,1, 10.118, 10475.439, 289.954, 52840.691 23/09/18,19:50:37,07,08,1, 11.9,1,1, 10.118, 10475.400, 289.958, 52840.712 23/09/18,19:50:37,08,08,1, 11.9,1,1, 10.118, 10475.384, 289.930, 52840.649 23/09/18,19:50:37,09,08,1, 11.9,1,1, 10.118, 10475.362, 289.914, 52840.678 23/09/18,19:50:37,10,08,1, 11.9,1,1, 10.118, 10475.366, 289.876, 52840.619 23/09/18,19:50:37,11,08,1, 11.9,1,1, 10.118, 10475.341, 289.851, 52840.590 23/09/18,19:50:37,12,08,1, 11.9,1,1, 10.118, 10475.356, 289.814, 52840.571 23/09/18,19:50:37,13,08,1, 11.9,1,1, 10.118, 10475.389, 289.783, 52840.561 23/09/18,19:50:37,14,08,1, 11.9,1,1, 10.118, 10475.334, 289.745, 52840.582 23/09/18,19:50:37,15,08,1, 11.9,1,1, 10.118, 10475.323, 289.745, 52840.535 23/09/18,19:50:37,16,08,1, 11.9,1,1, 10.118, 10475.326, 289.696, 52840.540 23/09/18,19:50:37,17,08,1, 11.9,1,1, 10.118, 10475.314, 289.676, 52840.481 23/09/18,19:50:37,18,08,1, 11.9,1,1, 10.118, 10475.317, 289.631, 52840.490 23/09/18,19:50:37,19,08,1, 11.9,1,1, 10.118, 10475.316, 289.606, 52840.419 23/09/18,19:50:38,00,09,1, 11.9,1,1, 10.118, 10475.315, 289.606, 52840.419 23/09/18,19:50:38,01,09,1, 11.9,1,1, 10.118, 10475.272, 289.578, 52840.387 23/09/18,19:50:38,02,09,1, 11.9,1,1, 10.118, 10475.292, 289.547, 52840.395 23/09/18,19:50:38,03,09,1, 11.9,1,1, 10.118, 10475.270, 289.521, 52840.321 23/09/18,19:50:38,04,09,1, 11.9,1,1, 10.118, 10475.297, 289.512, 52840.324 23/09/18,19:50:38,05,09,1, 11.9,1,1, 10.118, 10475.295, 289.459, 52840.260 23/09/18,19:50:38,06,09,1, 11.9,1,1, 10.118, 10475.285, 289.407, 52840.257 23/09/18,19:50:38,07,09,1, 11.9,1,1, 10.118, 10475.281, 289.408, 52840.212 23/09/18,19:50:38,08,09,1, 11.9,1,1, 10.118, 10475.301, 289.390, 52840.161 23/09/18,19:50:38,09,09,1, 11.9,1,1, 10.118, 10475.275, 289.339, 52840.126 23/09/18,19:50:38,10,09,1, 11.9,1,1, 10.118, 10475.287, 289.330, 52840.086 23/09/18,19:50:38,11,09,1, 11.9,1,1, 10.118, 10475.281, 289.305, 52840.104 23/09/18,19:50:38,12,09,1, 11.9,1,1, 10.118, 10475.322, 289.279, 52840.076 23/09/18,19:50:38,13,09,1, 11.9,1,1, 10.118, 10475.296, 289.271, 52840.055 23/09/18,19:50:38,14,09,1, 11.9,1,1, 10.118, 10475.299, 289.225, 52840.056 23/09/18,19:50:38,15,09,1, 11.9,1,1, 10.118, 10475.338, 289.200, 52840.014 23/09/18,19:50:38,16,09,1, 11.9,1,1, 10.118, 10475.313, 289.217, 52839.976 23/09/18,19:50:38,17,09,1, 11.9,1,1, 10.118, 10475.324, 289.193, 52839.953 23/09/18,19:50:38,18,09,1, 11.9,1,1, 10.118, 10475.340, 289.171, 52839.944 23/09/18,19:50:38,19,09,1, 11.9,1,1, 10.118, 10475.338, 289.171, 52839.907 23/09/18,19:50:39,00,09,1, 11.9,1,1, 10.115, 10475.332, 289.171, 52839.907 23/09/18,19:50:39,01,09,1, 11.9,1,1, 10.115, 10475.321, 289.117, 52839.883 23/09/18,19:50:39,02,09,1, 11.9,1,1, 10.115, 10475.346, 289.100, 52839.859 23/09/18,19:50:39,03,09,1, 11.9,1,1, 10.115, 10475.351, 289.096, 52839.859 23/09/18,19:50:39,04,09,1, 11.9,1,1, 10.115, 10475.349, 289.074, 52839.827 23/09/18,19:50:39,05,09,1, 11.9,1,1, 10.115, 10475.345, 289.087, 52839.785 23/09/18,19:50:39,06,09,1, 11.9,1,1, 10.115, 10475.360, 289.074, 52839.797 23/09/18,19:50:39,07,09,1, 11.9,1,1, 10.115, 10475.356, 289.073, 52839.766 23/09/18,19:50:39,08,09,1, 11.9,1,1, 10.115, 10475.344, 289.057, 52839.730 23/09/18,19:50:39,09,09,1, 11.9,1,1, 10.115, 10475.365, 289.069, 52839.725 23/09/18,19:50:39,10,09,1, 11.9,1,1, 10.115, 10475.383, 289.048, 52839.672 23/09/18,19:50:39,11,09,1, 11.9,1,1, 10.115, 10475.382, 289.030, 52839.699 23/09/18,19:50:39,12,09,1, 11.9,1,1, 10.115, 10475.381, 289.034, 52839.657 23/09/18,19:50:39,13,09,1, 11.9,1,1, 10.115, 10475.374, 289.020, 52839.635 23/09/18,19:50:39,14,09,1, 11.9,1,1, 10.115, 10475.391, 289.038, 52839.651 23/09/18,19:50:39,15,09,1, 11.9,1,1, 10.115, 10475.390, 289.043, 52839.629 23/09/18,19:50:39,16,09,1, 11.9,1,1, 10.115, 10475.406, 289.041, 52839.573 23/09/18,19:50:39,17,09,1, 11.9,1,1, 10.115, 10475.393, 289.039, 52839.570 23/09/18,19:50:39,18,09,1, 11.9,1,1, 10.115, 10475.413, 289.035, 52839.583 23/09/18,19:50:39,19,09,1, 11.9,1,1, 10.115, 10475.420, 289.041, 52839.559 23/09/18,19:50:40,00,09,1, 11.9,1,1, 10.115, 10475.415, 289.041, 52839.559 23/09/18,19:50:40,01,09,1, 11.9,1,1, 10.115, 10475.415, 289.057, 52839.478 23/09/18,19:50:40,02,09,1, 11.9,1,1, 10.115, 10475.428, 289.048, 52839.498 23/09/18,19:50:40,03,09,1, 11.9,1,1, 10.115, 10475.437, 289.082, 52839.450 23/09/18,19:50:40,04,09,1, 11.9,1,1, 10.115, 10475.447, 289.071, 52839.486 23/09/18,19:50:40,05,09,1, 11.9,1,1, 10.115, 10475.428, 289.055, 52839.458 23/09/18,19:50:40,06,09,1, 11.9,1,1, 10.115, 10475.429, 289.074, 52839.374 23/09/18,19:50:40,07,09,1, 11.9,1,1, 10.115, 10475.414, 289.100, 52839.353 23/09/18,19:50:40,08,09,1, 11.9,1,1, 10.115, 10475.476, 289.100, 52839.375 23/09/18,19:50:40,09,09,1, 11.9,1,1, 10.115, 10475.475, 289.117, 52839.405 23/09/18,19:50:40,10,09,1, 11.9,1,1, 10.115, 10475.472, 289.093, 52839.381 23/09/18,19:50:40,11,09,1, 11.9,1,1, 10.115, 10475.472, 289.128, 52839.384 23/09/18,19:50:40,12,09,1, 11.9,1,1, 10.115, 10475.497, 289.131, 52839.340 23/09/18,19:50:40,13,09,1, 11.9,1,1, 10.115, 10475.517, 289.128, 52839.346 23/09/18,19:50:40,14,09,1, 11.9,1,1, 10.115, 10475.513, 289.139, 52839.323 23/09/18,19:50:40,15,09,1, 11.9,1,1, 10.115, 10475.527, 289.153, 52839.295 23/09/18,19:50:40,16,09,1, 11.9,1,1, 10.115, 10475.533, 289.171, 52839.303 23/09/18,19:50:40,17,09,1, 11.9,1,1, 10.115, 10475.562, 289.161, 52839.276 23/09/18,19:50:40,18,09,1, 11.9,1,1, 10.115, 10475.550, 289.171, 52839.260 23/09/18,19:50:40,19,09,1, 11.9,1,1, 10.115, 10475.536, 289.210, 52839.235 23/09/18,19:50:41,00,09,1, 11.9,1,1, 10.115, 10475.532, 289.210, 52839.235 23/09/18,19:50:41,01,09,1, 11.9,1,1, 10.115, 10475.583, 289.230, 52839.168 23/09/18,19:50:41,02,09,1, 11.9,1,1, 10.115, 10475.568, 289.230, 52839.167 23/09/18,19:50:41,03,09,1, 11.9,1,1, 10.115, 10475.584, 289.262, 52839.168 23/09/18,19:50:41,04,09,1, 11.9,1,1, 10.115, 10475.583, 289.287, 52839.155 23/09/18,19:50:41,05,09,1, 11.9,1,1, 10.115, 10475.587, 289.262, 52839.148 23/09/18,19:50:41,06,09,1, 11.9,1,1, 10.115, 10475.630, 289.283, 52839.121 23/09/18,19:50:41,07,09,1, 11.9,1,1, 10.115, 10475.620, 289.316, 52839.121 23/09/18,19:50:41,08,09,1, 11.9,1,1, 10.115, 10475.620, 289.302, 52839.107 23/09/18,19:50:41,09,09,1, 11.9,1,1, 10.115, 10475.645, 289.319, 52839.087 23/09/18,19:50:41,10,09,1, 11.9,1,1, 10.115, 10475.634, 289.347, 52839.054 23/09/18,19:50:41,11,09,1, 11.9,1,1, 10.115, 10475.667, 289.352, 52839.098 23/09/18,19:50:41,12,09,1, 11.9,1,1, 10.115, 10475.661, 289.386, 52839.100 23/09/18,19:50:41,13,09,1, 11.9,1,1, 10.115, 10475.701, 289.404, 52839.062 23/09/18,19:50:41,14,09,1, 11.9,1,1, 10.115, 10475.699, 289.397, 52839.050 23/09/18,19:50:41,15,09,1, 11.9,1,1, 10.115, 10475.705, 289.415, 52839.050 23/09/18,19:50:41,16,09,1, 11.9,1,1, 10.115, 10475.737, 289.410, 52839.025 23/09/18,19:50:41,17,09,1, 11.9,1,1, 10.115, 10475.717, 289.425, 52838.988 23/09/18,19:50:41,18,09,1, 11.9,1,1, 10.115, 10475.732, 289.430, 52839.003 23/09/18,19:50:41,19,09,1, 11.9,1,1, 10.115, 10475.749, 289.444, 52838.984 23/09/18,19:50:42,00,09,1, 11.9,1,1, 10.114, 10475.749, 289.444, 52838.984 23/09/18,19:50:42,01,09,1, 11.9,1,1, 10.114, 10475.779, 289.495, 52838.967 23/09/18,19:50:42,02,09,1, 11.9,1,1, 10.114, 10475.797, 289.496, 52838.987 23/09/18,19:50:42,03,09,1, 11.9,1,1, 10.114, 10475.780, 289.515, 52838.966 23/09/18,19:50:42,04,09,1, 11.9,1,1, 10.114, 10475.798, 289.513, 52838.941 23/09/18,19:50:42,05,09,1, 11.9,1,1, 10.114, 10475.807, 289.527, 52838.938 23/09/18,19:50:42,06,09,1, 11.9,1,1, 10.114, 10475.828, 289.537, 52838.964 23/09/18,19:50:42,07,09,1, 11.9,1,1, 10.114, 10475.814, 289.562, 52838.873 23/09/18,19:50:42,08,09,1, 11.9,1,1, 10.114, 10475.846, 289.587, 52838.922 23/09/18,19:50:42,09,09,1, 11.9,1,1, 10.114, 10475.823, 289.576, 52838.908 23/09/18,19:50:42,10,09,1, 11.9,1,1, 10.114, 10475.873, 289.609, 52838.887 23/09/18,19:50:42,11,09,1, 11.9,1,1, 10.114, 10475.836, 289.601, 52838.799 23/09/18,19:50:42,12,09,1, 11.9,1,1, 10.114, 10475.879, 289.646, 52838.844 23/09/18,19:50:42,13,09,1, 11.9,1,1, 10.114, 10475.862, 289.650, 52838.800 23/09/18,19:50:42,14,09,1, 11.9,1,1, 10.114, 10475.899, 289.654, 52838.795 23/09/18,19:50:42,15,09,1, 11.9,1,1, 10.114, 10475.910, 289.698, 52838.838 23/09/18,19:50:42,16,09,1, 11.9,1,1, 10.114, 10475.900, 289.683, 52838.787 23/09/18,19:50:42,17,09,1, 11.9,1,1, 10.114, 10475.911, 289.724, 52838.816 23/09/18,19:50:42,18,09,1, 11.9,1,1, 10.114, 10475.899, 289.698, 52838.801 23/09/18,19:50:42,19,09,1, 11.9,1,1, 10.114, 10475.926, 289.707, 52838.815 23/09/18,19:50:43,00,09,1, 11.9,1,1, 10.117, 10475.924, 289.707, 52838.815 23/09/18,19:50:43,01,09,1, 11.9,1,1, 10.117, 10475.947, 289.740, 52838.785 23/09/18,19:50:43,02,09,1, 11.9,1,1, 10.117, 10475.967, 289.761, 52838.776 23/09/18,19:50:43,03,09,1, 11.9,1,1, 10.117, 10475.937, 289.763, 52838.784 23/09/18,19:50:43,04,09,1, 11.9,1,1, 10.117, 10475.944, 289.745, 52838.733 23/09/18,19:50:43,05,09,1, 11.9,1,1, 10.117, 10475.961, 289.757, 52838.734 23/09/18,19:50:43,06,09,1, 11.9,1,1, 10.117, 10475.994, 289.759, 52838.738 23/09/18,19:50:43,07,09,1, 11.9,1,1, 10.117, 10475.970, 289.777, 52838.719 23/09/18,19:50:43,08,09,1, 11.9,1,1, 10.117, 10475.969, 289.772, 52838.713 23/09/18,19:50:43,09,09,1, 11.9,1,1, 10.117, 10476.047, 289.762, 52838.577 23/09/18,19:50:43,10,09,1, 11.9,1,1, 10.117, 10475.969, 289.762, 52838.437 23/09/18,19:50:43,11,09,1, 11.9,1,1, 10.117, 10475.983, 289.764, 52838.684 23/09/18,19:50:43,12,09,1, 11.9,1,1, 10.117, 10476.005, 289.771, 52838.672 23/09/18,19:50:43,13,09,1, 11.9,1,1, 10.117, 10476.012, 289.733, 52838.646 23/09/18,19:50:43,14,09,1, 11.9,1,1, 10.117, 10475.993, 289.740, 52838.643 23/09/18,19:50:43,15,09,1, 11.9,1,1, 10.117, 10476.012, 289.732, 52838.611 23/09/18,19:50:43,16,09,1, 11.9,1,1, 10.117, 10475.998, 289.756, 52838.612 23/09/18,19:50:43,17,09,1, 11.9,1,1, 10.117, 10476.000, 289.726, 52838.612 23/09/18,19:50:43,18,09,1, 11.9,1,1, 10.117, 10476.009, 289.730, 52838.589 23/09/18,19:50:43,19,09,1, 11.9,1,1, 10.117, 10475.989, 289.733, 52838.592 23/09/18,19:50:44,00,09,1, 11.9,1,1, 10.117, 10475.982, 289.733, 52838.592 23/09/18,19:50:44,01,09,1, 11.9,1,1, 10.117, 10476.012, 289.711, 52838.523 23/09/18,19:50:44,02,09,1, 11.9,1,1, 10.117, 10476.026, 289.720, 52838.502 23/09/18,19:50:44,03,09,1, 11.9,1,1, 10.117, 10476.023, 289.700, 52838.484 23/09/18,19:50:44,04,09,1, 11.9,1,1, 10.117, 10476.022, 289.709, 52838.503 23/09/18,19:50:44,05,09,1, 11.9,1,1, 10.117, 10476.022, 289.697, 52838.512 23/09/18,19:50:44,06,09,1, 11.9,1,1, 10.117, 10476.022, 289.692, 52838.470 23/09/18,19:50:44,07,09,1, 11.9,1,1, 10.117, 10476.018, 289.682, 52838.450 23/09/18,19:50:44,08,09,1, 11.9,1,1, 10.117, 10476.047, 289.668, 52838.447 23/09/18,19:50:44,09,09,1, 11.9,1,1, 10.117, 10476.063, 289.665, 52838.408 23/09/18,19:50:44,10,09,1, 11.9,1,1, 10.117, 10476.083, 289.689, 52838.394 23/09/18,19:50:44,11,09,1, 11.9,1,1, 10.117, 10476.054, 289.686, 52838.373 23/09/18,19:50:44,12,09,1, 11.9,1,1, 10.117, 10476.079, 289.676, 52838.372 23/09/18,19:50:44,13,09,1, 11.9,1,1, 10.117, 10476.097, 289.642, 52838.357 23/09/18,19:50:44,14,09,1, 11.9,1,1, 10.117, 10476.082, 289.649, 52838.314 23/09/18,19:50:44,15,09,1, 11.9,1,1, 10.117, 10476.114, 289.650, 52838.327 23/09/18,19:50:44,16,09,1, 11.9,1,1, 10.117, 10476.125, 289.635, 52838.273 23/09/18,19:50:44,17,09,1, 11.9,1,1, 10.117, 10476.152, 289.629, 52838.266 23/09/18,19:50:44,18,09,1, 11.9,1,1, 10.117, 10476.132, 289.605, 52838.219 23/09/18,19:50:44,19,09,1, 11.9,1,1, 10.117, 10476.145, 289.602, 52838.242 23/09/18,19:50:45,00,09,1, 11.9,1,1, 10.112, 10476.141, 289.602, 52838.242 23/09/18,19:50:45,01,09,1, 11.9,1,1, 10.112, 10476.178, 289.582, 52838.184 23/09/18,19:50:45,02,09,1, 11.9,1,1, 10.112, 10476.199, 289.573, 52838.176 23/09/18,19:50:45,03,09,1, 11.9,1,1, 10.112, 10476.199, 289.584, 52838.145 23/09/18,19:50:45,04,09,1, 11.9,1,1, 10.112, 10476.212, 289.604, 52838.177 23/09/18,19:50:45,05,09,1, 11.9,1,1, 10.112, 10476.199, 289.563, 52838.116 23/09/18,19:50:45,06,09,1, 11.9,1,1, 10.112, 10476.225, 289.569, 52838.118 23/09/18,19:50:45,07,09,1, 11.9,1,1, 10.112, 10476.227, 289.572, 52838.061 23/09/18,19:50:45,08,09,1, 11.9,1,1, 10.112, 10476.221, 289.569, 52838.032 23/09/18,19:50:45,09,09,1, 11.9,1,1, 10.112, 10476.241, 289.570, 52838.049 23/09/18,19:50:45,10,09,1, 11.9,1,1, 10.112, 10476.270, 289.572, 52838.027 23/09/18,19:50:45,11,09,1, 11.9,1,1, 10.112, 10476.248, 289.567, 52838.027 23/09/18,19:50:45,12,09,1, 11.9,1,1, 10.112, 10476.277, 289.582, 52837.977 23/09/18,19:50:45,13,09,1, 11.9,1,1, 10.112, 10476.268, 289.576, 52837.962 23/09/18,19:50:45,14,09,1, 11.9,1,1, 10.112, 10476.299, 289.573, 52837.992 23/09/18,19:50:45,15,09,1, 11.9,1,1, 10.112, 10476.299, 289.584, 52837.959 23/09/18,19:50:45,16,09,1, 11.9,1,1, 10.112, 10476.350, 289.587, 52837.951 23/09/18,19:50:45,17,09,1, 11.9,1,1, 10.112, 10476.321, 289.597, 52837.926 23/09/18,19:50:45,18,09,1, 11.9,1,1, 10.112, 10476.361, 289.604, 52837.940 23/09/18,19:50:45,19,09,1, 11.9,1,1, 10.112, 10476.341, 289.602, 52837.882 23/09/18,19:50:46,00,08,1, 11.9,1,1, 10.118, 10476.341, 289.602, 52837.882 23/09/18,19:50:46,01,08,1, 11.9,1,1, 10.118, 10476.369, 289.627, 52837.834 23/09/18,19:50:46,02,08,1, 11.9,1,1, 10.118, 10476.379, 289.634, 52837.844 23/09/18,19:50:46,03,08,1, 11.9,1,1, 10.118, 10476.378, 289.642, 52837.835 23/09/18,19:50:46,04,08,1, 11.9,1,1, 10.118, 10476.401, 289.668, 52837.784 23/09/18,19:50:46,05,08,1, 11.9,1,1, 10.118, 10476.392, 289.664, 52837.793 23/09/18,19:50:46,06,08,1, 11.9,1,1, 10.118, 10476.420, 289.663, 52837.761 23/09/18,19:50:46,07,08,1, 11.9,1,1, 10.118, 10476.435, 289.683, 52837.743 23/09/18,19:50:46,08,08,1, 11.9,1,1, 10.118, 10476.430, 289.697, 52837.740 23/09/18,19:50:46,09,08,1, 11.9,1,1, 10.118, 10476.451, 289.694, 52837.697 23/09/18,19:50:46,10,08,1, 11.9,1,1, 10.118, 10476.461, 289.706, 52837.719 23/09/18,19:50:46,11,08,1, 11.9,1,1, 10.118, 10476.454, 289.723, 52837.671 23/09/18,19:50:46,12,08,1, 11.9,1,1, 10.118, 10476.457, 289.718, 52837.682 23/09/18,19:50:46,13,08,1, 11.9,1,1, 10.118, 10476.474, 289.720, 52837.657 23/09/18,19:50:46,14,08,1, 11.9,1,1, 10.118, 10476.482, 289.720, 52837.616 23/09/18,19:50:46,15,08,1, 11.9,1,1, 10.118, 10476.478, 289.729, 52837.571 23/09/18,19:50:46,16,08,1, 11.9,1,1, 10.118, 10476.489, 289.740, 52837.576 23/09/18,19:50:46,17,08,1, 11.9,1,1, 10.118, 10476.493, 289.736, 52837.542 23/09/18,19:50:46,18,08,1, 11.9,1,1, 10.118, 10476.481, 289.755, 52837.564 23/09/18,19:50:46,19,08,1, 11.9,1,1, 10.118, 10476.522, 289.742, 52837.569 23/09/18,19:50:47,00,09,1, 11.8,1,1, 10.117, 10476.516, 289.742, 52837.569 23/09/18,19:50:47,01,09,1, 11.8,1,1, 10.117, 10476.494, 289.751, 52837.498 23/09/18,19:50:47,02,09,1, 11.8,1,1, 10.117, 10476.497, 289.779, 52837.482 23/09/18,19:50:47,03,09,1, 11.8,1,1, 10.117, 10476.478, 289.770, 52837.475 23/09/18,19:50:47,04,09,1, 11.8,1,1, 10.117, 10476.496, 289.797, 52837.464 23/09/18,19:50:47,05,09,1, 11.8,1,1, 10.117, 10476.484, 289.794, 52837.462 23/09/18,19:50:47,06,09,1, 11.8,1,1, 10.117, 10476.483, 289.780, 52837.434 23/09/18,19:50:47,07,09,1, 11.8,1,1, 10.117, 10476.508, 289.779, 52837.392 23/09/18,19:50:47,08,09,1, 11.8,1,1, 10.117, 10476.504, 289.808, 52837.351 23/09/18,19:50:47,09,09,1, 11.8,1,1, 10.117, 10476.474, 289.786, 52837.335 23/09/18,19:50:47,10,09,1, 11.8,1,1, 10.117, 10476.486, 289.817, 52837.328 23/09/18,19:50:47,11,09,1, 11.8,1,1, 10.117, 10476.459, 289.773, 52837.323 23/09/18,19:50:47,12,09,1, 11.8,1,1, 10.117, 10476.465, 289.807, 52837.284 23/09/18,19:50:47,13,09,1, 11.8,1,1, 10.117, 10476.457, 289.820, 52837.267 23/09/18,19:50:47,14,09,1, 11.8,1,1, 10.117, 10476.479, 289.824, 52837.235 23/09/18,19:50:47,15,09,1, 11.8,1,1, 10.117, 10476.465, 289.832, 52837.250 23/09/18,19:50:47,16,09,1, 11.8,1,1, 10.117, 10476.457, 289.875, 52837.240 23/09/18,19:50:47,17,09,1, 11.8,1,1, 10.117, 10476.464, 289.875, 52837.228 23/09/18,19:50:47,18,09,1, 11.8,1,1, 10.117, 10476.456, 289.872, 52837.195 23/09/18,19:50:47,19,09,1, 11.8,1,1, 10.117, 10476.436, 289.886, 52837.191 23/09/18,19:50:48,00,09,1, 11.9,1,1, 10.116, 10476.433, 289.886, 52837.191 23/09/18,19:50:48,01,09,1, 11.9,1,1, 10.116, 10476.456, 289.910, 52837.153 23/09/18,19:50:48,02,09,1, 11.9,1,1, 10.116, 10476.437, 289.949, 52837.139 23/09/18,19:50:48,03,09,1, 11.9,1,1, 10.116, 10476.473, 289.965, 52837.120 23/09/18,19:50:48,04,09,1, 11.9,1,1, 10.116, 10476.452, 289.967, 52837.120 23/09/18,19:50:48,05,09,1, 11.9,1,1, 10.116, 10476.452, 289.972, 52837.111 23/09/18,19:50:48,06,09,1, 11.9,1,1, 10.116, 10476.453, 289.981, 52837.084 23/09/18,19:50:48,07,09,1, 11.9,1,1, 10.116, 10476.447, 289.981, 52837.071 23/09/18,19:50:48,08,09,1, 11.9,1,1, 10.116, 10476.440, 290.006, 52837.026 23/09/18,19:50:48,09,09,1, 11.9,1,1, 10.116, 10476.446, 290.010, 52836.995 23/09/18,19:50:48,10,09,1, 11.9,1,1, 10.116, 10476.458, 290.015, 52836.981 23/09/18,19:50:48,11,09,1, 11.9,1,1, 10.116, 10476.449, 290.028, 52836.965 23/09/18,19:50:48,12,09,1, 11.9,1,1, 10.116, 10476.429, 290.034, 52836.978 23/09/18,19:50:48,13,09,1, 11.9,1,1, 10.116, 10476.459, 290.055, 52836.945 23/09/18,19:50:48,14,09,1, 11.9,1,1, 10.116, 10476.443, 290.044, 52836.928 23/09/18,19:50:48,15,09,1, 11.9,1,1, 10.116, 10476.459, 290.045, 52836.881 23/09/18,19:50:48,16,09,1, 11.9,1,1, 10.116, 10476.421, 290.049, 52836.864 23/09/18,19:50:48,17,09,1, 11.9,1,1, 10.116, 10476.449, 290.043, 52836.799 23/09/18,19:50:48,18,09,1, 11.9,1,1, 10.116, 10476.439, 290.021, 52836.811 23/09/18,19:50:48,19,09,1, 11.9,1,1, 10.116, 10476.447, 290.025, 52836.799 23/09/18,19:50:49,00,09,1, 11.9,1,1, 10.114, 10476.441, 290.025, 52836.799 23/09/18,19:50:49,01,09,1, 11.9,1,1, 10.114, 10476.398, 290.033, 52836.740 23/09/18,19:50:49,02,09,1, 11.9,1,1, 10.114, 10476.423, 290.032, 52836.768 23/09/18,19:50:49,03,09,1, 11.9,1,1, 10.114, 10476.418, 290.015, 52836.736 23/09/18,19:50:49,04,09,1, 11.9,1,1, 10.114, 10476.378, 290.023, 52836.666 23/09/18,19:50:49,05,09,1, 11.9,1,1, 10.114, 10476.392, 290.016, 52836.702 23/09/18,19:50:49,06,09,1, 11.9,1,1, 10.114, 10476.400, 289.997, 52836.636 23/09/18,19:50:49,07,09,1, 11.9,1,1, 10.114, 10476.381, 289.998, 52836.614 23/09/18,19:50:49,08,09,1, 11.9,1,1, 10.114, 10476.375, 289.965, 52836.597 23/09/18,19:50:49,09,09,1, 11.9,1,1, 10.114, 10476.389, 289.982, 52836.550 23/09/18,19:50:49,10,09,1, 11.9,1,1, 10.114, 10476.346, 289.947, 52836.528 23/09/18,19:50:49,11,09,1, 11.9,1,1, 10.114, 10476.359, 289.946, 52836.517 23/09/18,19:50:49,12,09,1, 11.9,1,1, 10.114, 10476.354, 289.932, 52836.455 23/09/18,19:50:49,13,09,1, 11.9,1,1, 10.114, 10476.339, 289.925, 52836.608 23/09/18,19:50:49,14,09,1, 11.9,1,1, 10.114, 10476.326, 289.885, 52836.293 23/09/18,19:50:49,15,09,1, 11.9,1,1, 10.114, 10476.322, 289.893, 52836.350 23/09/18,19:50:49,16,09,1, 11.9,1,1, 10.114, 10476.321, 289.866, 52836.315 23/09/18,19:50:49,17,09,1, 11.9,1,1, 10.114, 10476.320, 289.861, 52836.308 23/09/18,19:50:49,18,09,1, 11.9,1,1, 10.114, 10476.358, 289.819, 52836.273 23/09/18,19:50:49,19,09,1, 11.9,1,1, 10.114, 10476.339, 289.823, 52836.274 23/09/18,19:50:50,00,09,1, 11.9,1,1, 10.114, 10476.333, 289.823, 52836.274 23/09/18,19:50:50,01,09,1, 11.9,1,1, 10.114, 10476.312, 289.810, 52836.183 23/09/18,19:50:50,02,09,1, 11.9,1,1, 10.114, 10476.290, 289.780, 52836.146 23/09/18,19:50:50,03,09,1, 11.9,1,1, 10.114, 10476.282, 289.767, 52836.097 23/09/18,19:50:50,04,09,1, 11.9,1,1, 10.114, 10476.285, 289.730, 52836.064 23/09/18,19:50:50,05,09,1, 11.9,1,1, 10.114, 10476.272, 289.738, 52836.061 23/09/18,19:50:50,06,09,1, 11.9,1,1, 10.114, 10476.270, 289.700, 52836.020 23/09/18,19:50:50,07,09,1, 11.9,1,1, 10.114, 10476.263, 289.720, 52836.004 23/09/18,19:50:50,08,09,1, 11.9,1,1, 10.114, 10476.242, 289.673, 52835.980 23/09/18,19:50:50,09,09,1, 11.9,1,1, 10.114, 10476.258, 289.667, 52835.984 23/09/18,19:50:50,10,09,1, 11.9,1,1, 10.114, 10476.250, 289.664, 52835.929 23/09/18,19:50:50,11,09,1, 11.9,1,1, 10.114, 10476.248, 289.634, 52835.870 23/09/18,19:50:50,12,09,1, 11.9,1,1, 10.114, 10476.230, 289.625, 52835.848 23/09/18,19:50:50,13,09,1, 11.9,1,1, 10.114, 10476.237, 289.629, 52835.820 23/09/18,19:50:50,14,09,1, 11.9,1,1, 10.114, 10476.233, 289.611, 52835.761 23/09/18,19:50:50,15,09,1, 11.9,1,1, 10.114, 10476.214, 289.626, 52835.750 23/09/18,19:50:50,16,09,1, 11.9,1,1, 10.114, 10476.218, 289.619, 52835.756 23/09/18,19:50:50,17,09,1, 11.9,1,1, 10.114, 10476.214, 289.605, 52835.695 23/09/18,19:50:50,18,09,1, 11.9,1,1, 10.114, 10476.213, 289.607, 52835.649 23/09/18,19:50:50,19,09,1, 11.9,1,1, 10.114, 10476.214, 289.599, 52835.677 23/09/18,19:50:51,00,09,1, 11.9,1,1, 10.118, 10476.208, 289.599, 52835.677 23/09/18,19:50:51,01,09,1, 11.9,1,1, 10.118, 10476.234, 289.576, 52835.556 23/09/18,19:50:51,02,09,1, 11.9,1,1, 10.118, 10476.185, 289.560, 52835.429 23/09/18,19:50:51,03,09,1, 11.9,1,1, 10.118, 10476.175, 289.550, 52835.593 23/09/18,19:50:51,04,09,1, 11.9,1,1, 10.118, 10476.188, 289.539, 52835.559 23/09/18,19:50:51,05,09,1, 11.9,1,1, 10.118, 10476.196, 289.555, 52835.570 23/09/18,19:50:51,06,09,1, 11.9,1,1, 10.118, 10476.190, 289.541, 52835.486 23/09/18,19:50:51,07,09,1, 11.9,1,1, 10.118, 10476.163, 289.527, 52835.467 23/09/18,19:50:51,08,09,1, 11.9,1,1, 10.118, 10476.164, 289.517, 52835.433 23/09/18,19:50:51,09,09,1, 11.9,1,1, 10.118, 10476.197, 289.543, 52835.387 23/09/18,19:50:51,10,09,1, 11.9,1,1, 10.118, 10476.183, 289.498, 52835.387 23/09/18,19:50:51,11,09,1, 11.9,1,1, 10.118, 10476.173, 289.513, 52835.377 23/09/18,19:50:51,12,09,1, 11.9,1,1, 10.118, 10476.160, 289.505, 52835.330 23/09/18,19:50:51,13,09,1, 11.9,1,1, 10.118, 10476.160, 289.481, 52835.308 23/09/18,19:50:51,14,09,1, 11.9,1,1, 10.118, 10476.171, 289.486, 52835.318 23/09/18,19:50:51,15,09,1, 11.9,1,1, 10.118, 10476.167, 289.494, 52835.321 23/09/18,19:50:51,16,09,1, 11.9,1,1, 10.118, 10476.155, 289.507, 52835.265 23/09/18,19:50:51,17,09,1, 11.9,1,1, 10.118, 10476.156, 289.475, 52835.254 23/09/18,19:50:51,18,09,1, 11.9,1,1, 10.118, 10476.147, 289.486, 52835.191 23/09/18,19:50:51,19,09,1, 11.9,1,1, 10.118, 10476.135, 289.483, 52835.231 23/09/18,19:50:52,00,09,1, 11.9,1,1, 10.115, 10476.133, 289.483, 52835.231 23/09/18,19:50:52,01,09,1, 11.9,1,1, 10.115, 10476.146, 289.476, 52835.163 23/09/18,19:50:52,02,09,1, 11.9,1,1, 10.115, 10476.137, 289.462, 52835.136 23/09/18,19:50:52,03,09,1, 11.9,1,1, 10.115, 10476.134, 289.481, 52835.102 23/09/18,19:50:52,04,09,1, 11.9,1,1, 10.115, 10476.096, 289.459, 52835.079 23/09/18,19:50:52,05,09,1, 11.9,1,1, 10.115, 10476.101, 289.453, 52835.021 23/09/18,19:50:52,06,09,1, 11.9,1,1, 10.115, 10476.088, 289.433, 52834.978 23/09/18,19:50:52,07,09,1, 11.9,1,1, 10.115, 10476.049, 289.436, 52834.969 23/09/18,19:50:52,08,09,1, 11.9,1,1, 10.115, 10476.073, 289.440, 52834.941 23/09/18,19:50:52,09,09,1, 11.9,1,1, 10.115, 10476.073, 289.428, 52834.968 23/09/18,19:50:52,10,09,1, 11.9,1,1, 10.115, 10476.080, 289.417, 52834.917 23/09/18,19:50:52,11,09,1, 11.9,1,1, 10.115, 10476.055, 289.426, 52834.925 23/09/18,19:50:52,12,09,1, 11.9,1,1, 10.115, 10476.052, 289.420, 52834.875 23/09/18,19:50:52,13,09,1, 11.9,1,1, 10.115, 10476.049, 289.423, 52834.870 23/09/18,19:50:52,14,09,1, 11.9,1,1, 10.115, 10476.048, 289.376, 52834.860 23/09/18,19:50:52,15,09,1, 11.9,1,1, 10.115, 10476.017, 289.406, 52834.832 23/09/18,19:50:52,16,09,1, 11.9,1,1, 10.115, 10476.015, 289.413, 52834.799 23/09/18,19:50:52,17,09,1, 11.9,1,1, 10.115, 10476.016, 289.392, 52834.819 23/09/18,19:50:52,18,09,1, 11.9,1,1, 10.115, 10475.999, 289.416, 52834.776 23/09/18,19:50:52,19,09,1, 11.9,1,1, 10.115, 10475.982, 289.426, 52834.780 23/09/18,19:50:53,00,09,1, 11.9,1,1, 10.117, 10475.974, 289.426, 52834.780 23/09/18,19:50:53,01,09,1, 11.9,1,1, 10.117, 10475.961, 289.408, 52834.691 23/09/18,19:50:53,02,09,1, 11.9,1,1, 10.117, 10475.985, 289.386, 52834.682 23/09/18,19:50:53,03,09,1, 11.9,1,1, 10.117, 10475.978, 289.413, 52834.650 23/09/18,19:50:53,04,09,1, 11.9,1,1, 10.117, 10475.939, 289.403, 52834.655 23/09/18,19:50:53,05,09,1, 11.9,1,1, 10.117, 10475.944, 289.389, 52834.636 23/09/18,19:50:53,06,09,1, 11.9,1,1, 10.117, 10475.924, 289.376, 52834.643 23/09/18,19:50:53,07,09,1, 11.9,1,1, 10.117, 10475.929, 289.369, 52834.646 23/09/18,19:50:53,08,09,1, 11.9,1,1, 10.117, 10475.922, 289.393, 52834.637 23/09/18,19:50:53,09,09,1, 11.9,1,1, 10.117, 10475.895, 289.409, 52834.581 23/09/18,19:50:53,10,09,1, 11.9,1,1, 10.117, 10475.908, 289.394, 52834.556 23/09/18,19:50:53,11,09,1, 11.9,1,1, 10.117, 10475.871, 289.390, 52834.547 23/09/18,19:50:53,12,09,1, 11.9,1,1, 10.117, 10475.885, 289.444, 52834.516 23/09/18,19:50:53,13,09,1, 11.9,1,1, 10.117, 10475.884, 289.398, 52834.494 23/09/18,19:50:53,14,09,1, 11.9,1,1, 10.117, 10475.869, 289.397, 52834.483 23/09/18,19:50:53,15,09,1, 11.9,1,1, 10.117, 10475.882, 289.406, 52834.489 23/09/18,19:50:53,16,09,1, 11.9,1,1, 10.117, 10475.867, 289.392, 52834.475 23/09/18,19:50:53,17,09,1, 11.9,1,1, 10.117, 10475.840, 289.374, 52834.438 23/09/18,19:50:53,18,09,1, 11.9,1,1, 10.117, 10475.849, 289.382, 52834.423 23/09/18,19:50:53,19,09,1, 11.9,1,1, 10.117, 10475.823, 289.388, 52834.372 23/09/18,19:50:54,00,09,1, 11.8,1,1, 10.114, 10475.816, 289.388, 52834.372 23/09/18,19:50:54,01,09,1, 11.8,1,1, 10.114, 10475.809, 289.387, 52834.320 23/09/18,19:50:54,02,09,1, 11.8,1,1, 10.114, 10475.798, 289.380, 52834.329 23/09/18,19:50:54,03,09,1, 11.8,1,1, 10.114, 10475.790, 289.382, 52834.313 23/09/18,19:50:54,04,09,1, 11.8,1,1, 10.114, 10475.791, 289.368, 52834.288 23/09/18,19:50:54,05,09,1, 11.8,1,1, 10.114, 10475.807, 289.370, 52834.260 23/09/18,19:50:54,06,09,1, 11.8,1,1, 10.114, 10475.772, 289.357, 52834.223 23/09/18,19:50:54,07,09,1, 11.8,1,1, 10.114, 10475.779, 289.375, 52834.242 23/09/18,19:50:54,08,09,1, 11.8,1,1, 10.114, 10475.769, 289.384, 52834.225 23/09/18,19:50:54,09,09,1, 11.8,1,1, 10.114, 10475.757, 289.352, 52834.199 23/09/18,19:50:54,10,09,1, 11.8,1,1, 10.114, 10475.758, 289.348, 52834.166 23/09/18,19:50:54,11,09,1, 11.8,1,1, 10.114, 10475.752, 289.345, 52833.985 23/09/18,19:50:54,12,09,1, 11.8,1,1, 10.114, 10475.720, 289.338, 52834.083 23/09/18,19:50:54,13,09,1, 11.8,1,1, 10.114, 10475.711, 289.361, 52834.122 23/09/18,19:50:54,14,09,1, 11.8,1,1, 10.114, 10475.723, 289.321, 52834.050 23/09/18,19:50:54,15,09,1, 11.8,1,1, 10.114, 10475.704, 289.295, 52834.041 23/09/18,19:50:54,16,09,1, 11.8,1,1, 10.114, 10475.718, 289.323, 52834.006 23/09/18,19:50:54,17,09,1, 11.8,1,1, 10.114, 10475.723, 289.299, 52833.983 23/09/18,19:50:54,18,09,1, 11.8,1,1, 10.114, 10475.690, 289.299, 52833.947 23/09/18,19:50:54,19,09,1, 11.8,1,1, 10.114, 10475.700, 289.289, 52833.925 23/09/18,19:50:55,00,10,1, 11.8,1,1, 10.118, 10475.699, 289.289, 52833.925 23/09/18,19:50:55,01,10,1, 11.8,1,1, 10.118, 10475.696, 289.300, 52833.842 23/09/18,19:50:55,02,10,1, 11.8,1,1, 10.118, 10475.701, 289.277, 52833.840 23/09/18,19:50:55,03,10,1, 11.8,1,1, 10.118, 10475.671, 289.268, 52833.848 23/09/18,19:50:55,04,10,1, 11.8,1,1, 10.118, 10475.686, 289.278, 52833.871 23/09/18,19:50:55,05,10,1, 11.8,1,1, 10.118, 10475.685, 289.258, 52833.788 23/09/18,19:50:55,06,10,1, 11.8,1,1, 10.118, 10475.689, 289.279, 52833.765 23/09/18,19:50:55,07,10,1, 11.8,1,1, 10.118, 10475.667, 289.294, 52833.735 23/09/18,19:50:55,08,10,1, 11.8,1,1, 10.118, 10475.699, 289.281, 52833.730 23/09/18,19:50:55,09,10,1, 11.8,1,1, 10.118, 10475.685, 289.263, 52833.725 23/09/18,19:50:55,10,10,1, 11.8,1,1, 10.118, 10475.659, 289.286, 52833.661 23/09/18,19:50:55,11,10,1, 11.8,1,1, 10.118, 10475.664, 289.313, 52833.667 23/09/18,19:50:55,12,10,1, 11.8,1,1, 10.118, 10475.645, 289.289, 52833.660 23/09/18,19:50:55,13,10,1, 11.8,1,1, 10.118, 10475.645, 289.312, 52833.675 23/09/18,19:50:55,14,10,1, 11.8,1,1, 10.118, 10475.635, 289.291, 52833.643 23/09/18,19:50:55,15,10,1, 11.8,1,1, 10.118, 10475.633, 289.321, 52833.599 23/09/18,19:50:55,16,10,1, 11.8,1,1, 10.118, 10475.612, 289.313, 52833.528 23/09/18,19:50:55,17,10,1, 11.8,1,1, 10.118, 10475.594, 289.311, 52833.534 23/09/18,19:50:55,18,10,1, 11.8,1,1, 10.118, 10475.575, 289.318, 52833.487 23/09/18,19:50:55,19,10,1, 11.8,1,1, 10.118, 10475.569, 289.321, 52833.486 23/09/18,19:50:56,00,09,1, 11.9,1,1, 10.118, 10475.565, 289.321, 52833.486 23/09/18,19:50:56,01,09,1, 11.9,1,1, 10.118, 10475.565, 289.348, 52833.460 23/09/18,19:50:56,02,09,1, 11.9,1,1, 10.118, 10475.524, 289.365, 52833.414 23/09/18,19:50:56,03,09,1, 11.9,1,1, 10.118, 10475.516, 289.360, 52833.417 23/09/18,19:50:56,04,09,1, 11.9,1,1, 10.118, 10475.495, 289.368, 52833.409 23/09/18,19:50:56,05,09,1, 11.9,1,1, 10.118, 10475.454, 289.378, 52833.317 23/09/18,19:50:56,06,09,1, 11.9,1,1, 10.118, 10475.455, 289.374, 52833.298 23/09/18,19:50:56,07,09,1, 11.9,1,1, 10.118, 10475.450, 289.395, 52833.299 23/09/18,19:50:56,08,09,1, 11.9,1,1, 10.118, 10475.415, 289.397, 52833.304 23/09/18,19:50:56,09,09,1, 11.9,1,1, 10.118, 10475.401, 289.407, 52833.283 23/09/18,19:50:56,10,09,1, 11.9,1,1, 10.118, 10475.410, 289.411, 52833.149 23/09/18,19:50:56,11,09,1, 11.9,1,1, 10.118, 10475.372, 289.444, 52833.323 23/09/18,19:50:56,12,09,1, 11.9,1,1, 10.118, 10475.363, 289.435, 52833.247 23/09/18,19:50:56,13,09,1, 11.9,1,1, 10.118, 10475.332, 289.441, 52833.229 23/09/18,19:50:56,14,09,1, 11.9,1,1, 10.118, 10475.333, 289.431, 52833.183 23/09/18,19:50:56,15,09,1, 11.9,1,1, 10.118, 10475.280, 289.446, 52833.140 23/09/18,19:50:56,16,09,1, 11.9,1,1, 10.118, 10475.290, 289.451, 52833.134 23/09/18,19:50:56,17,09,1, 11.9,1,1, 10.118, 10475.269, 289.471, 52833.097 23/09/18,19:50:56,18,09,1, 11.9,1,1, 10.118, 10475.270, 289.482, 52833.095 23/09/18,19:50:56,19,09,1, 11.9,1,1, 10.118, 10475.243, 289.479, 52833.032 23/09/18,19:50:57,00,09,1, 11.9,1,1, 10.117, 10475.240, 289.479, 52833.032 23/09/18,19:50:57,01,09,1, 11.9,1,1, 10.117, 10475.233, 289.474, 52832.999 23/09/18,19:50:57,02,09,1, 11.9,1,1, 10.117, 10475.220, 289.488, 52833.026 23/09/18,19:50:57,03,09,1, 11.9,1,1, 10.117, 10475.258, 289.500, 52832.968 23/09/18,19:50:57,04,09,1, 11.9,1,1, 10.117, 10475.231, 289.482, 52832.999 23/09/18,19:50:57,05,09,1, 11.9,1,1, 10.117, 10475.195, 289.482, 52832.952 23/09/18,19:50:57,06,09,1, 11.9,1,1, 10.117, 10475.208, 289.506, 52832.970 23/09/18,19:50:57,07,09,1, 11.9,1,1, 10.117, 10475.176, 289.499, 52832.935 23/09/18,19:50:57,08,09,1, 11.9,1,1, 10.117, 10475.181, 289.477, 52832.894 23/09/18,19:50:57,09,09,1, 11.9,1,1, 10.117, 10475.206, 289.505, 52832.877 23/09/18,19:50:57,10,09,1, 11.9,1,1, 10.117, 10475.182, 289.508, 52832.830 23/09/18,19:50:57,11,09,1, 11.9,1,1, 10.117, 10475.173, 289.503, 52832.781 23/09/18,19:50:57,12,09,1, 11.9,1,1, 10.117, 10475.183, 289.515, 52832.780 23/09/18,19:50:57,13,09,1, 11.9,1,1, 10.117, 10475.169, 289.525, 52832.738 23/09/18,19:50:57,14,09,1, 11.9,1,1, 10.117, 10475.181, 289.503, 52832.697 23/09/18,19:50:57,15,09,1, 11.9,1,1, 10.117, 10475.172, 289.524, 52832.671 23/09/18,19:50:57,16,09,1, 11.9,1,1, 10.117, 10475.165, 289.529, 52832.630 23/09/18,19:50:57,17,09,1, 11.9,1,1, 10.117, 10475.177, 289.493, 52832.598 23/09/18,19:50:57,18,09,1, 11.9,1,1, 10.117, 10475.168, 289.497, 52832.615 23/09/18,19:50:57,19,09,1, 11.9,1,1, 10.117, 10475.181, 289.504, 52832.584 23/09/18,19:50:58,00,09,1, 11.9,1,1, 10.112, 10475.181, 289.504, 52832.584 23/09/18,19:50:58,01,09,1, 11.9,1,1, 10.112, 10475.150, 289.483, 52832.515 23/09/18,19:50:58,02,09,1, 11.9,1,1, 10.112, 10475.170, 289.488, 52832.485 23/09/18,19:50:58,03,09,1, 11.9,1,1, 10.112, 10475.196, 289.500, 52832.478 23/09/18,19:50:58,04,09,1, 11.9,1,1, 10.112, 10475.162, 289.486, 52832.423 23/09/18,19:50:58,05,09,1, 11.9,1,1, 10.112, 10475.151, 289.475, 52832.385 23/09/18,19:50:58,06,09,1, 11.9,1,1, 10.112, 10475.171, 289.483, 52832.347 23/09/18,19:50:58,07,09,1, 11.9,1,1, 10.112, 10475.154, 289.455, 52832.298 23/09/18,19:50:58,08,09,1, 11.9,1,1, 10.112, 10475.168, 289.458, 52832.286 23/09/18,19:50:58,09,09,1, 11.9,1,1, 10.112, 10475.155, 289.444, 52832.281 23/09/18,19:50:58,10,09,1, 11.9,1,1, 10.112, 10475.159, 289.451, 52832.212 23/09/18,19:50:58,11,09,1, 11.9,1,1, 10.112, 10475.152, 289.431, 52832.173 23/09/18,19:50:58,12,09,1, 11.9,1,1, 10.112, 10475.110, 289.433, 52832.151 23/09/18,19:50:58,13,09,1, 11.9,1,1, 10.112, 10475.118, 289.416, 52832.096 23/09/18,19:50:58,14,09,1, 11.9,1,1, 10.112, 10475.121, 289.408, 52832.091 23/09/18,19:50:58,15,09,1, 11.9,1,1, 10.112, 10475.121, 289.405, 52832.067 23/09/18,19:50:58,16,09,1, 11.9,1,1, 10.112, 10475.131, 289.395, 52832.071 23/09/18,19:50:58,17,09,1, 11.9,1,1, 10.112, 10475.125, 289.388, 52832.021 23/09/18,19:50:58,18,09,1, 11.9,1,1, 10.112, 10475.103, 289.403, 52831.995 23/09/18,19:50:58,19,09,1, 11.9,1,1, 10.112, 10475.103, 289.394, 52831.943 23/09/18,19:50:59,00,09,1, 11.9,1,1, 10.118, 10475.098, 289.394, 52831.943 23/09/18,19:50:59,01,09,1, 11.9,1,1, 10.118, 10475.107, 289.405, 52831.898 23/09/18,19:50:59,02,09,1, 11.9,1,1, 10.118, 10475.091, 289.389, 52831.875 23/09/18,19:50:59,03,09,1, 11.9,1,1, 10.118, 10475.115, 289.410, 52831.844 23/09/18,19:50:59,04,09,1, 11.9,1,1, 10.118, 10475.092, 289.406, 52831.804 23/09/18,19:50:59,05,09,1, 11.9,1,1, 10.118, 10475.042, 289.397, 52831.971 23/09/18,19:50:59,06,09,1, 11.9,1,1, 10.118, 10475.035, 289.394, 52831.809 23/09/18,19:50:59,07,09,1, 11.9,1,1, 10.118, 10475.026, 289.385, 52831.772 23/09/18,19:50:59,08,09,1, 11.9,1,1, 10.118, 10475.032, 289.402, 52831.692 23/09/18,19:50:59,09,09,1, 11.9,1,1, 10.118, 10475.033, 289.376, 52831.635 23/09/18,19:50:59,10,09,1, 11.9,1,1, 10.118, 10475.028, 289.389, 52831.584 23/09/18,19:50:59,11,09,1, 11.9,1,1, 10.118, 10475.028, 289.398, 52831.555 23/09/18,19:50:59,12,09,1, 11.9,1,1, 10.118, 10475.034, 289.404, 52831.566 23/09/18,19:50:59,13,09,1, 11.9,1,1, 10.118, 10475.036, 289.408, 52831.552 23/09/18,19:50:59,14,09,1, 11.9,1,1, 10.118, 10475.012, 289.389, 52831.542 23/09/18,19:50:59,15,09,1, 11.9,1,1, 10.118, 10474.994, 289.399, 52831.540 23/09/18,19:50:59,16,09,1, 11.9,1,1, 10.118, 10474.972, 289.413, 52831.504 23/09/18,19:50:59,17,09,1, 11.9,1,1, 10.118, 10474.996, 289.373, 52831.457 23/09/18,19:50:59,18,09,1, 11.9,1,1, 10.118, 10474.963, 289.397, 52831.438 23/09/18,19:50:59,19,09,1, 11.9,1,1, 10.118, 10474.965, 289.385, 52831.426 23/09/18,19:51:00,00,10,1, 11.9,1,1, 10.118, 10474.964, 289.385, 52831.426 23/09/18,19:51:00,01,10,1, 11.9,1,1, 10.118, 10474.952, 289.410, 52831.365 23/09/18,19:51:00,02,10,1, 11.9,1,1, 10.118, 10474.939, 289.391, 52831.278 23/09/18,19:51:00,03,10,1, 11.9,1,1, 10.118, 10474.899, 289.393, 52831.295 23/09/18,19:51:00,04,10,1, 11.9,1,1, 10.118, 10474.897, 289.424, 52831.285 23/09/18,19:51:00,05,10,1, 11.9,1,1, 10.118, 10474.879, 289.413, 52831.228 23/09/18,19:51:00,06,10,1, 11.9,1,1, 10.118, 10474.877, 289.422, 52831.215 23/09/18,19:51:00,07,10,1, 11.9,1,1, 10.118, 10474.873, 289.436, 52831.167 23/09/18,19:51:00,08,10,1, 11.9,1,1, 10.118, 10474.841, 289.441, 52831.137 23/09/18,19:51:00,09,10,1, 11.9,1,1, 10.118, 10474.834, 289.451, 52831.160 23/09/18,19:51:00,10,10,1, 11.9,1,1, 10.118, 10474.831, 289.449, 52831.118 23/09/18,19:51:00,11,10,1, 11.9,1,1, 10.118, 10474.828, 289.448, 52831.127 23/09/18,19:51:00,12,10,1, 11.9,1,1, 10.118, 10474.824, 289.462, 52831.066 23/09/18,19:51:00,13,10,1, 11.9,1,1, 10.118, 10474.813, 289.482, 52831.041 23/09/18,19:51:00,14,10,1, 11.9,1,1, 10.118, 10474.790, 289.474, 52831.037 23/09/18,19:51:00,15,10,1, 11.9,1,1, 10.118, 10474.758, 289.487, 52831.040 23/09/18,19:51:00,16,10,1, 11.9,1,1, 10.118, 10474.756, 289.515, 52831.031 23/09/18,19:51:00,17,10,1, 11.9,1,1, 10.118, 10474.729, 289.535, 52830.997 23/09/18,19:51:00,18,10,1, 11.9,1,1, 10.118, 10474.716, 289.517, 52830.969 23/09/18,19:51:00,19,10,1, 11.9,1,1, 10.118, 10474.711, 289.551, 52830.966 23/09/18,19:51:01,00,09,1, 11.9,1,1, 10.114, 10474.706, 289.551, 52830.966 23/09/18,19:51:01,01,09,1, 11.9,1,1, 10.114, 10474.662, 289.544, 52830.929 23/09/18,19:51:01,02,09,1, 11.9,1,1, 10.114, 10474.657, 289.554, 52830.886 23/09/18,19:51:01,03,09,1, 11.9,1,1, 10.114, 10474.646, 289.584, 52830.863 23/09/18,19:51:01,04,09,1, 11.9,1,1, 10.114, 10474.634, 289.575, 52830.869 23/09/18,19:51:01,05,09,1, 11.9,1,1, 10.114, 10474.615, 289.604, 52830.860 23/09/18,19:51:01,06,09,1, 11.9,1,1, 10.114, 10474.587, 289.583, 52830.831 23/09/18,19:51:01,07,09,1, 11.9,1,1, 10.114, 10474.601, 289.619, 52830.813 23/09/18,19:51:01,08,09,1, 11.9,1,1, 10.114, 10474.590, 289.636, 52830.803 23/09/18,19:51:01,09,09,1, 11.9,1,1, 10.114, 10474.590, 289.655, 52830.800 23/09/18,19:51:01,10,09,1, 11.9,1,1, 10.114, 10474.554, 289.664, 52830.784 23/09/18,19:51:01,11,09,1, 11.9,1,1, 10.114, 10474.543, 289.687, 52830.766 23/09/18,19:51:01,12,09,1, 11.9,1,1, 10.114, 10474.533, 289.701, 52830.733 23/09/18,19:51:01,13,09,1, 11.9,1,1, 10.114, 10474.525, 289.712, 52830.738 23/09/18,19:51:01,14,09,1, 11.9,1,1, 10.114, 10474.521, 289.736, 52830.740 23/09/18,19:51:01,15,09,1, 11.9,1,1, 10.114, 10474.514, 289.729, 52830.704 23/09/18,19:51:01,16,09,1, 11.9,1,1, 10.114, 10474.474, 289.740, 52830.648 23/09/18,19:51:01,17,09,1, 11.9,1,1, 10.114, 10474.500, 289.745, 52830.641 23/09/18,19:51:01,18,09,1, 11.9,1,1, 10.114, 10474.466, 289.721, 52830.629 23/09/18,19:51:01,19,09,1, 11.9,1,1, 10.114, 10474.464, 289.776, 52830.626 23/09/18,19:51:02,00,09,1, 11.9,1,1, 10.115, 10474.464, 289.776, 52830.626 23/09/18,19:51:02,01,09,1, 11.9,1,1, 10.115, 10474.423, 289.808, 52830.586 23/09/18,19:51:02,02,09,1, 11.9,1,1, 10.115, 10474.436, 289.803, 52830.551 23/09/18,19:51:02,03,09,1, 11.9,1,1, 10.115, 10474.425, 289.813, 52830.540 23/09/18,19:51:02,04,09,1, 11.9,1,1, 10.115, 10474.373, 289.834, 52830.523 23/09/18,19:51:02,05,09,1, 11.9,1,1, 10.115, 10474.371, 289.869, 52830.508 23/09/18,19:51:02,06,09,1, 11.9,1,1, 10.115, 10474.359, 289.886, 52830.508 23/09/18,19:51:02,07,09,1, 11.9,1,1, 10.115, 10474.343, 289.879, 52830.560 23/09/18,19:51:02,08,09,1, 11.9,1,1, 10.115, 10474.328, 289.910, 52830.457 23/09/18,19:51:02,09,09,1, 11.9,1,1, 10.115, 10474.323, 289.907, 52830.466 23/09/18,19:51:02,10,09,1, 11.9,1,1, 10.115, 10474.301, 289.924, 52830.420 23/09/18,19:51:02,11,09,1, 11.9,1,1, 10.115, 10474.278, 289.954, 52830.415 23/09/18,19:51:02,12,09,1, 11.9,1,1, 10.115, 10474.242, 289.968, 52830.347 23/09/18,19:51:02,13,09,1, 11.9,1,1, 10.115, 10474.218, 289.990, 52830.586 23/09/18,19:51:02,14,09,1, 11.9,1,1, 10.115, 10474.257, 289.990, 52830.411 23/09/18,19:51:02,15,09,1, 11.9,1,1, 10.115, 10474.236, 289.998, 52830.336 23/09/18,19:51:02,16,09,1, 11.9,1,1, 10.115, 10474.212, 290.008, 52830.308 23/09/18,19:51:02,17,09,1, 11.9,1,1, 10.115, 10474.173, 290.010, 52830.297 23/09/18,19:51:02,18,09,1, 11.9,1,1, 10.115, 10474.176, 290.076, 52830.276 23/09/18,19:51:02,19,09,1, 11.9,1,1, 10.115, 10474.141, 290.039, 52830.249 23/09/18,19:51:03,00,10,1, 11.9,1,1, 10.112, 10474.138, 290.039, 52830.249 23/09/18,19:51:03,01,10,1, 11.9,1,1, 10.112, 10474.103, 290.065, 52830.220 23/09/18,19:51:03,02,10,1, 11.9,1,1, 10.112, 10474.129, 290.051, 52830.255 23/09/18,19:51:03,03,10,1, 11.9,1,1, 10.112, 10474.046, 290.087, 52830.207 23/09/18,19:51:03,04,10,1, 11.9,1,1, 10.112, 10474.070, 290.075, 52830.185 23/09/18,19:51:03,05,10,1, 11.9,1,1, 10.112, 10474.069, 290.077, 52830.132 23/09/18,19:51:03,06,10,1, 11.9,1,1, 10.112, 10474.034, 290.103, 52830.153 23/09/18,19:51:03,07,10,1, 11.9,1,1, 10.112, 10474.015, 290.109, 52830.104 23/09/18,19:51:03,08,10,1, 11.9,1,1, 10.112, 10473.996, 290.109, 52830.087 23/09/18,19:51:03,09,10,1, 11.9,1,1, 10.112, 10473.990, 290.120, 52830.048 23/09/18,19:51:03,10,10,1, 11.9,1,1, 10.112, 10473.965, 290.103, 52830.015 23/09/18,19:51:03,11,10,1, 11.9,1,1, 10.112, 10473.936, 290.085, 52829.962 23/09/18,19:51:03,12,10,1, 11.9,1,1, 10.112, 10473.942, 290.104, 52829.968 23/09/18,19:51:03,13,10,1, 11.9,1,1, 10.112, 10473.908, 290.131, 52829.984 23/09/18,19:51:03,14,10,1, 11.9,1,1, 10.112, 10473.900, 290.133, 52829.981 23/09/18,19:51:03,15,10,1, 11.9,1,1, 10.112, 10473.905, 290.140, 52829.935 23/09/18,19:51:03,16,10,1, 11.9,1,1, 10.112, 10473.858, 290.144, 52829.919 23/09/18,19:51:03,17,10,1, 11.9,1,1, 10.112, 10473.828, 290.160, 52829.902 23/09/18,19:51:03,18,10,1, 11.9,1,1, 10.112, 10473.837, 290.173, 52829.855 23/09/18,19:51:03,19,10,1, 11.9,1,1, 10.112, 10473.806, 290.136, 52829.833 23/09/18,19:51:04,00,10,1, 11.8,1,1, 10.115, 10473.804, 290.136, 52829.833 23/09/18,19:51:04,01,10,1, 11.8,1,1, 10.115, 10473.801, 290.149, 52829.619 23/09/18,19:51:04,02,10,1, 11.8,1,1, 10.115, 10473.805, 290.172, 52829.784 23/09/18,19:51:04,03,10,1, 11.8,1,1, 10.115, 10473.768, 290.142, 52829.759 23/09/18,19:51:04,04,10,1, 11.8,1,1, 10.115, 10473.725, 290.172, 52829.718 23/09/18,19:51:04,05,10,1, 11.8,1,1, 10.115, 10473.748, 290.160, 52829.777 23/09/18,19:51:04,06,10,1, 11.8,1,1, 10.115, 10473.703, 290.171, 52829.721 23/09/18,19:51:04,07,10,1, 11.8,1,1, 10.115, 10473.662, 290.172, 52829.636 23/09/18,19:51:04,08,10,1, 11.8,1,1, 10.115, 10473.675, 290.186, 52829.602 23/09/18,19:51:04,09,10,1, 11.8,1,1, 10.115, 10473.650, 290.162, 52829.620 23/09/18,19:51:04,10,10,1, 11.8,1,1, 10.115, 10473.643, 290.198, 52829.581 23/09/18,19:51:04,11,10,1, 11.8,1,1, 10.115, 10473.646, 290.198, 52829.574 23/09/18,19:51:04,12,10,1, 11.8,1,1, 10.115, 10473.632, 290.211, 52829.556 23/09/18,19:51:04,13,10,1, 11.8,1,1, 10.115, 10473.631, 290.202, 52829.504 23/09/18,19:51:04,14,10,1, 11.8,1,1, 10.115, 10473.633, 290.190, 52829.468 23/09/18,19:51:04,15,10,1, 11.8,1,1, 10.115, 10473.611, 290.206, 52829.459 23/09/18,19:51:04,16,10,1, 11.8,1,1, 10.115, 10473.608, 290.240, 52829.449 23/09/18,19:51:04,17,10,1, 11.8,1,1, 10.115, 10473.595, 290.205, 52829.400 23/09/18,19:51:04,18,10,1, 11.8,1,1, 10.115, 10473.562, 290.223, 52829.393 23/09/18,19:51:04,19,10,1, 11.8,1,1, 10.115, 10473.576, 290.215, 52829.383 23/09/18,19:51:05,00,10,1, 11.8,1,1, 10.115, 10473.571, 290.215, 52829.383 23/09/18,19:51:05,01,10,1, 11.8,1,1, 10.115, 10473.549, 290.236, 52829.334 23/09/18,19:51:05,02,10,1, 11.8,1,1, 10.115, 10473.549, 290.224, 52829.316 23/09/18,19:51:05,03,10,1, 11.8,1,1, 10.115, 10473.534, 290.232, 52829.278 23/09/18,19:51:05,04,10,1, 11.8,1,1, 10.115, 10473.529, 290.252, 52829.279 23/09/18,19:51:05,05,10,1, 11.8,1,1, 10.115, 10473.539, 290.258, 52829.258 23/09/18,19:51:05,06,10,1, 11.8,1,1, 10.115, 10473.514, 290.251, 52829.229 23/09/18,19:51:05,07,10,1, 11.8,1,1, 10.115, 10473.489, 290.225, 52829.220 23/09/18,19:51:05,08,10,1, 11.8,1,1, 10.115, 10473.490, 290.267, 52829.179 23/09/18,19:51:05,09,10,1, 11.8,1,1, 10.115, 10473.490, 290.245, 52829.154 23/09/18,19:51:05,10,10,1, 11.8,1,1, 10.115, 10473.455, 290.270, 52829.151 23/09/18,19:51:05,11,10,1, 11.8,1,1, 10.115, 10473.443, 290.257, 52829.113 23/09/18,19:51:05,12,10,1, 11.8,1,1, 10.115, 10473.460, 290.280, 52829.075 23/09/18,19:51:05,13,10,1, 11.8,1,1, 10.115, 10473.391, 290.252, 52829.076 23/09/18,19:51:05,14,10,1, 11.8,1,1, 10.115, 10473.416, 290.284, 52829.029 23/09/18,19:51:05,15,10,1, 11.8,1,1, 10.115, 10473.397, 290.242, 52829.005 23/09/18,19:51:05,16,10,1, 11.8,1,1, 10.115, 10473.390, 290.246, 52829.016 23/09/18,19:51:05,17,10,1, 11.8,1,1, 10.115, 10473.377, 290.258, 52828.991 23/09/18,19:51:05,18,10,1, 11.8,1,1, 10.115, 10473.354, 290.287, 52828.971 23/09/18,19:51:05,19,10,1, 11.8,1,1, 10.115, 10473.343, 290.279, 52828.924 23/09/18,19:51:06,00,10,1, 11.8,1,1, 10.114, 10473.337, 290.279, 52828.924 23/09/18,19:51:06,01,10,1, 11.8,1,1, 10.114, 10473.325, 290.256, 52828.870 23/09/18,19:51:06,02,10,1, 11.8,1,1, 10.114, 10473.275, 290.275, 52828.863 23/09/18,19:51:06,03,10,1, 11.8,1,1, 10.114, 10473.265, 290.275, 52828.857 23/09/18,19:51:06,04,10,1, 11.8,1,1, 10.114, 10473.238, 290.252, 52828.805 23/09/18,19:51:06,05,10,1, 11.8,1,1, 10.114, 10473.222, 290.272, 52828.805 23/09/18,19:51:06,06,10,1, 11.8,1,1, 10.114, 10473.205, 290.271, 52828.809 23/09/18,19:51:06,07,10,1, 11.8,1,1, 10.114, 10473.183, 290.257, 52828.758 23/09/18,19:51:06,08,10,1, 11.8,1,1, 10.114, 10473.161, 290.272, 52828.741 23/09/18,19:51:06,09,10,1, 11.8,1,1, 10.114, 10473.153, 290.243, 52828.714 23/09/18,19:51:06,10,10,1, 11.8,1,1, 10.114, 10473.138, 290.280, 52828.733 23/09/18,19:51:06,11,10,1, 11.8,1,1, 10.114, 10473.128, 290.260, 52828.675 23/09/18,19:51:06,12,10,1, 11.8,1,1, 10.114, 10473.104, 290.266, 52828.624 23/09/18,19:51:06,13,10,1, 11.8,1,1, 10.114, 10473.080, 290.260, 52828.658 23/09/18,19:51:06,14,10,1, 11.8,1,1, 10.114, 10473.063, 290.269, 52828.627 23/09/18,19:51:06,15,10,1, 11.8,1,1, 10.114, 10473.035, 290.272, 52828.606 23/09/18,19:51:06,16,10,1, 11.8,1,1, 10.114, 10473.046, 290.264, 52828.584 23/09/18,19:51:06,17,10,1, 11.8,1,1, 10.114, 10473.009, 290.239, 52828.530 23/09/18,19:51:06,18,10,1, 11.8,1,1, 10.114, 10472.978, 290.248, 52828.552 23/09/18,19:51:06,19,10,1, 11.8,1,1, 10.114, 10473.009, 290.266, 52828.621 23/09/18,19:51:07,00,10,1, 11.8,1,1, 10.112, 10473.003, 290.266, 52828.621 23/09/18,19:51:07,01,10,1, 11.8,1,1, 10.112, 10472.915, 290.240, 52828.456 23/09/18,19:51:07,02,10,1, 11.8,1,1, 10.112, 10472.886, 290.276, 52828.414 23/09/18,19:51:07,03,10,1, 11.8,1,1, 10.112, 10472.894, 290.253, 52828.386 23/09/18,19:51:07,04,10,1, 11.8,1,1, 10.112, 10472.870, 290.282, 52828.396 23/09/18,19:51:07,05,10,1, 11.8,1,1, 10.112, 10472.874, 290.282, 52828.372 23/09/18,19:51:07,06,10,1, 11.8,1,1, 10.112, 10472.829, 290.279, 52828.324 23/09/18,19:51:07,07,10,1, 11.8,1,1, 10.112, 10472.790, 290.256, 52828.306 23/09/18,19:51:07,08,10,1, 11.8,1,1, 10.112, 10472.783, 290.249, 52828.263 23/09/18,19:51:07,09,10,1, 11.8,1,1, 10.112, 10472.768, 290.261, 52828.309 23/09/18,19:51:07,10,10,1, 11.8,1,1, 10.112, 10472.748, 290.234, 52828.246 23/09/18,19:51:07,11,10,1, 11.8,1,1, 10.112, 10472.746, 290.245, 52828.244 23/09/18,19:51:07,12,10,1, 11.8,1,1, 10.112, 10472.718, 290.261, 52828.211 23/09/18,19:51:07,13,10,1, 11.8,1,1, 10.112, 10472.702, 290.256, 52828.225 23/09/18,19:51:07,14,10,1, 11.8,1,1, 10.112, 10472.670, 290.228, 52828.152 23/09/18,19:51:07,15,10,1, 11.8,1,1, 10.112, 10472.654, 290.250, 52828.165 23/09/18,19:51:07,16,10,1, 11.8,1,1, 10.112, 10472.644, 290.247, 52828.114 23/09/18,19:51:07,17,10,1, 11.8,1,1, 10.112, 10472.609, 290.230, 52828.083 23/09/18,19:51:07,18,10,1, 11.8,1,1, 10.112, 10472.598, 290.238, 52828.094 23/09/18,19:51:07,19,10,1, 11.8,1,1, 10.112, 10472.591, 290.243, 52828.079 23/09/18,19:51:08,00,10,1, 11.9,1,1, 10.113, 10472.586, 290.243, 52828.079 23/09/18,19:51:08,01,10,1, 11.9,1,1, 10.113, 10472.550, 290.202, 52828.029 23/09/18,19:51:08,02,10,1, 11.9,1,1, 10.113, 10472.509, 290.213, 52827.999 23/09/18,19:51:08,03,10,1, 11.9,1,1, 10.113, 10472.508, 290.223, 52827.962 23/09/18,19:51:08,04,10,1, 11.9,1,1, 10.113, 10472.495, 290.211, 52827.975 23/09/18,19:51:08,05,10,1, 11.9,1,1, 10.113, 10472.472, 290.201, 52827.967 23/09/18,19:51:08,06,10,1, 11.9,1,1, 10.113, 10472.475, 290.186, 52827.944 23/09/18,19:51:08,07,10,1, 11.9,1,1, 10.113, 10472.417, 290.199, 52827.933 23/09/18,19:51:08,08,10,1, 11.9,1,1, 10.113, 10472.389, 290.177, 52827.876 23/09/18,19:51:08,09,10,1, 11.9,1,1, 10.113, 10472.376, 290.175, 52827.841 23/09/18,19:51:08,10,10,1, 11.9,1,1, 10.113, 10472.364, 290.158, 52827.815 23/09/18,19:51:08,11,10,1, 11.9,1,1, 10.113, 10472.333, 290.143, 52827.764 23/09/18,19:51:08,12,10,1, 11.9,1,1, 10.113, 10472.308, 290.137, 52827.784 23/09/18,19:51:08,13,10,1, 11.9,1,1, 10.113, 10472.292, 290.175, 52827.754 23/09/18,19:51:08,14,10,1, 11.9,1,1, 10.113, 10472.274, 290.126, 52827.733 23/09/18,19:51:08,15,10,1, 11.9,1,1, 10.113, 10472.263, 290.119, 52827.721 23/09/18,19:51:08,16,10,1, 11.9,1,1, 10.113, 10472.271, 290.135, 52827.649 23/09/18,19:51:08,17,10,1, 11.9,1,1, 10.113, 10472.224, 290.137, 52827.695 23/09/18,19:51:08,18,10,1, 11.9,1,1, 10.113, 10472.206, 290.118, 52827.651 23/09/18,19:51:08,19,10,1, 11.9,1,1, 10.113, 10472.180, 290.131, 52827.641 23/09/18,19:51:09,00,09,1, 11.9,1,1, 10.117, 10472.177, 290.131, 52827.641 23/09/18,19:51:09,01,09,1, 11.9,1,1, 10.117, 10472.142, 290.104, 52827.586 23/09/18,19:51:09,02,09,1, 11.9,1,1, 10.117, 10472.132, 290.136, 52827.561 23/09/18,19:51:09,03,09,1, 11.9,1,1, 10.117, 10472.102, 290.153, 52827.572 23/09/18,19:51:09,04,09,1, 11.9,1,1, 10.117, 10472.109, 290.145, 52827.514 23/09/18,19:51:09,05,09,1, 11.9,1,1, 10.117, 10472.082, 290.140, 52827.495 23/09/18,19:51:09,06,09,1, 11.9,1,1, 10.117, 10472.064, 290.107, 52827.495 23/09/18,19:51:09,07,09,1, 11.9,1,1, 10.117, 10472.043, 290.100, 52827.513 23/09/18,19:51:09,08,09,1, 11.9,1,1, 10.117, 10472.015, 290.110, 52827.449 23/09/18,19:51:09,09,09,1, 11.9,1,1, 10.117, 10472.017, 290.116, 52827.467 23/09/18,19:51:09,10,09,1, 11.9,1,1, 10.117, 10471.985, 290.125, 52827.396 23/09/18,19:51:09,11,09,1, 11.9,1,1, 10.117, 10471.975, 290.115, 52827.388 23/09/18,19:51:09,12,09,1, 11.9,1,1, 10.117, 10471.973, 290.118, 52827.416 23/09/18,19:51:09,13,09,1, 11.9,1,1, 10.117, 10471.943, 290.132, 52827.385 23/09/18,19:51:09,14,09,1, 11.9,1,1, 10.117, 10471.921, 290.117, 52827.355 23/09/18,19:51:09,15,09,1, 11.9,1,1, 10.117, 10471.868, 290.130, 52827.314 23/09/18,19:51:09,16,09,1, 11.9,1,1, 10.117, 10471.877, 290.126, 52827.336 23/09/18,19:51:09,17,09,1, 11.9,1,1, 10.117, 10471.869, 290.115, 52827.323 23/09/18,19:51:09,18,09,1, 11.9,1,1, 10.117, 10471.825, 290.111, 52827.279 23/09/18,19:51:09,19,09,1, 11.9,1,1, 10.117, 10471.832, 290.105, 52827.243 23/09/18,19:51:10,00,09,1, 11.9,1,1, 10.118, 10471.827, 290.105, 52827.243 23/09/18,19:51:10,01,09,1, 11.9,1,1, 10.118, 10471.802, 290.100, 52827.191 23/09/18,19:51:10,02,09,1, 11.9,1,1, 10.118, 10471.769, 290.091, 52827.152 23/09/18,19:51:10,03,09,1, 11.9,1,1, 10.118, 10471.762, 290.105, 52827.165 23/09/18,19:51:10,04,09,1, 11.9,1,1, 10.118, 10471.753, 290.091, 52827.146 23/09/18,19:51:10,05,09,1, 11.9,1,1, 10.118, 10471.728, 290.104, 52827.108 23/09/18,19:51:10,06,09,1, 11.9,1,1, 10.118, 10471.739, 290.107, 52827.111 23/09/18,19:51:10,07,09,1, 11.9,1,1, 10.118, 10471.719, 290.102, 52827.095 23/09/18,19:51:10,08,09,1, 11.9,1,1, 10.118, 10471.703, 290.098, 52827.088 23/09/18,19:51:10,09,09,1, 11.9,1,1, 10.118, 10471.690, 290.092, 52827.031 23/09/18,19:51:10,10,09,1, 11.9,1,1, 10.118, 10471.644, 290.082, 52826.981 23/09/18,19:51:10,11,09,1, 11.9,1,1, 10.118, 10471.676, 290.067, 52827.007 23/09/18,19:51:10,12,09,1, 11.9,1,1, 10.118, 10471.641, 290.091, 52826.943 23/09/18,19:51:10,13,09,1, 11.9,1,1, 10.118, 10471.628, 290.115, 52826.974 23/09/18,19:51:10,14,09,1, 11.9,1,1, 10.118, 10471.583, 290.085, 52826.929 23/09/18,19:51:10,15,09,1, 11.9,1,1, 10.118, 10471.595, 290.059, 52826.892 23/09/18,19:51:10,16,09,1, 11.9,1,1, 10.118, 10471.568, 290.066, 52826.877 23/09/18,19:51:10,17,09,1, 11.9,1,1, 10.118, 10471.544, 290.076, 52826.839 23/09/18,19:51:10,18,09,1, 11.9,1,1, 10.118, 10471.543, 290.052, 52826.845 23/09/18,19:51:10,19,09,1, 11.9,1,1, 10.118, 10471.526, 290.051, 52826.841 23/09/18,19:51:11,00,09,1, 11.9,1,1, 10.117, 10471.518, 290.051, 52826.841 23/09/18,19:51:11,01,09,1, 11.9,1,1, 10.117, 10471.501, 290.018, 52826.795 23/09/18,19:51:11,02,09,1, 11.9,1,1, 10.117, 10471.497, 290.049, 52826.786 23/09/18,19:51:11,03,09,1, 11.9,1,1, 10.117, 10471.485, 290.038, 52826.778 23/09/18,19:51:11,04,09,1, 11.9,1,1, 10.117, 10471.464, 290.029, 52826.736 23/09/18,19:51:11,05,09,1, 11.9,1,1, 10.117, 10471.462, 290.030, 52826.716 23/09/18,19:51:11,06,09,1, 11.9,1,1, 10.117, 10471.455, 290.029, 52826.682 23/09/18,19:51:11,07,09,1, 11.9,1,1, 10.117, 10471.419, 290.005, 52826.685 23/09/18,19:51:11,08,09,1, 11.9,1,1, 10.117, 10471.430, 290.007, 52826.654 23/09/18,19:51:11,09,09,1, 11.9,1,1, 10.117, 10471.396, 290.026, 52826.667 23/09/18,19:51:11,10,09,1, 11.9,1,1, 10.117, 10471.412, 289.999, 52826.646 23/09/18,19:51:11,11,09,1, 11.9,1,1, 10.117, 10471.379, 290.027, 52826.606 23/09/18,19:51:11,12,09,1, 11.9,1,1, 10.117, 10471.383, 289.985, 52826.595 23/09/18,19:51:11,13,09,1, 11.9,1,1, 10.117, 10471.360, 289.989, 52826.552 23/09/18,19:51:11,14,09,1, 11.9,1,1, 10.117, 10471.339, 290.004, 52826.537 23/09/18,19:51:11,15,09,1, 11.9,1,1, 10.117, 10471.343, 289.981, 52826.527 23/09/18,19:51:11,16,09,1, 11.9,1,1, 10.117, 10471.312, 289.964, 52826.494 23/09/18,19:51:11,17,09,1, 11.9,1,1, 10.117, 10471.293, 289.971, 52826.436 23/09/18,19:51:11,18,09,1, 11.9,1,1, 10.117, 10471.290, 289.996, 52826.437 23/09/18,19:51:11,19,09,1, 11.9,1,1, 10.117, 10471.271, 289.981, 52826.411 23/09/18,19:51:12,00,09,1, 11.9,1,1, 10.115, 10471.268, 289.981, 52826.411 23/09/18,19:51:12,01,09,1, 11.9,1,1, 10.115, 10471.246, 289.975, 52826.368 23/09/18,19:51:12,02,09,1, 11.9,1,1, 10.115, 10471.230, 289.946, 52826.371 23/09/18,19:51:12,03,09,1, 11.9,1,1, 10.115, 10471.219, 289.943, 52826.328 23/09/18,19:51:12,04,09,1, 11.9,1,1, 10.115, 10471.219, 289.948, 52826.301 23/09/18,19:51:12,05,09,1, 11.9,1,1, 10.115, 10471.177, 289.923, 52826.250 23/09/18,19:51:12,06,09,1, 11.9,1,1, 10.115, 10471.185, 289.935, 52826.261 23/09/18,19:51:12,07,09,1, 11.9,1,1, 10.115, 10471.173, 289.921, 52826.234 23/09/18,19:51:12,08,09,1, 11.9,1,1, 10.115, 10471.149, 289.905, 52826.220 23/09/18,19:51:12,09,09,1, 11.9,1,1, 10.115, 10471.146, 289.914, 52826.200 23/09/18,19:51:12,10,09,1, 11.9,1,1, 10.115, 10471.140, 289.902, 52826.155 23/09/18,19:51:12,11,09,1, 11.9,1,1, 10.115, 10471.122, 289.905, 52826.147 23/09/18,19:51:12,12,09,1, 11.9,1,1, 10.115, 10471.098, 289.884, 52826.112 23/09/18,19:51:12,13,09,1, 11.9,1,1, 10.115, 10471.103, 289.898, 52826.093 23/09/18,19:51:12,14,09,1, 11.9,1,1, 10.115, 10471.077, 289.894, 52826.065 23/09/18,19:51:12,15,09,1, 11.9,1,1, 10.115, 10471.060, 289.853, 52826.045 23/09/18,19:51:12,16,09,1, 11.9,1,1, 10.115, 10471.076, 289.879, 52826.011 23/09/18,19:51:12,17,09,1, 11.9,1,1, 10.115, 10471.059, 289.825, 52826.001 23/09/18,19:51:12,18,09,1, 11.9,1,1, 10.115, 10471.063, 289.847, 52825.970 23/09/18,19:51:12,19,09,1, 11.9,1,1, 10.115, 10471.044, 289.821, 52825.970 23/09/18,19:51:13,00,09,1, 11.8,1,1, 10.116, 10471.042, 289.821, 52825.970 23/09/18,19:51:13,01,09,1, 11.8,1,1, 10.116, 10471.011, 289.808, 52825.910 23/09/18,19:51:13,02,09,1, 11.8,1,1, 10.116, 10471.012, 289.780, 52825.862 23/09/18,19:51:13,03,09,1, 11.8,1,1, 10.116, 10470.999, 289.793, 52825.872 23/09/18,19:51:13,04,09,1, 11.8,1,1, 10.116, 10470.983, 289.769, 52825.841 23/09/18,19:51:13,05,09,1, 11.8,1,1, 10.116, 10470.987, 289.777, 52825.861 23/09/18,19:51:13,06,09,1, 11.8,1,1, 10.116, 10470.966, 289.776, 52825.776 23/09/18,19:51:13,07,09,1, 11.8,1,1, 10.116, 10470.983, 289.742, 52825.755 23/09/18,19:51:13,08,09,1, 11.8,1,1, 10.116, 10470.981, 289.735, 52825.758 23/09/18,19:51:13,09,09,1, 11.8,1,1, 10.116, 10470.959, 289.728, 52825.704 23/09/18,19:51:13,10,09,1, 11.8,1,1, 10.116, 10470.963, 289.705, 52825.710 23/09/18,19:51:13,11,09,1, 11.8,1,1, 10.116, 10470.939, 289.713, 52825.665 23/09/18,19:51:13,12,09,1, 11.8,1,1, 10.116, 10470.936, 289.703, 52825.658 23/09/18,19:51:13,13,09,1, 11.8,1,1, 10.116, 10470.925, 289.681, 52825.658 23/09/18,19:51:13,14,09,1, 11.8,1,1, 10.116, 10470.913, 289.679, 52825.619 23/09/18,19:51:13,15,09,1, 11.8,1,1, 10.116, 10470.938, 289.656, 52825.591 23/09/18,19:51:13,16,09,1, 11.8,1,1, 10.116, 10470.869, 289.618, 52825.558 23/09/18,19:51:13,17,09,1, 11.8,1,1, 10.116, 10470.911, 289.646, 52825.536 23/09/18,19:51:13,18,09,1, 11.8,1,1, 10.116, 10470.878, 289.586, 52825.510 23/09/18,19:51:13,19,09,1, 11.8,1,1, 10.116, 10470.840, 289.586, 52825.473 23/09/18,19:51:14,00,08,1, 11.8,1,1, 10.114, 10470.834, 289.586, 52825.473 23/09/18,19:51:14,01,08,1, 11.8,1,1, 10.114, 10470.858, 289.556, 52825.432 23/09/18,19:51:14,02,08,1, 11.8,1,1, 10.114, 10470.864, 289.579, 52825.410 23/09/18,19:51:14,03,08,1, 11.8,1,1, 10.114, 10470.869, 289.553, 52825.400 23/09/18,19:51:14,04,08,1, 11.8,1,1, 10.114, 10470.831, 289.532, 52825.348 23/09/18,19:51:14,05,08,1, 11.8,1,1, 10.114, 10470.816, 289.522, 52825.311 23/09/18,19:51:14,06,08,1, 11.8,1,1, 10.114, 10470.806, 289.521, 52825.333 23/09/18,19:51:14,07,08,1, 11.8,1,1, 10.114, 10470.819, 289.501, 52825.307 23/09/18,19:51:14,08,08,1, 11.8,1,1, 10.114, 10470.792, 289.495, 52825.288 23/09/18,19:51:14,09,08,1, 11.8,1,1, 10.114, 10470.788, 289.504, 52825.287 23/09/18,19:51:14,10,08,1, 11.8,1,1, 10.114, 10470.775, 289.473, 52825.285 23/09/18,19:51:14,11,08,1, 11.8,1,1, 10.114, 10470.756, 289.486, 52825.222 23/09/18,19:51:14,12,08,1, 11.8,1,1, 10.114, 10470.765, 289.465, 52825.144 23/09/18,19:51:14,13,08,1, 11.8,1,1, 10.114, 10470.770, 289.447, 52825.160 23/09/18,19:51:14,14,08,1, 11.8,1,1, 10.114, 10470.742, 289.452, 52825.121 23/09/18,19:51:14,15,08,1, 11.8,1,1, 10.114, 10470.746, 289.446, 52825.121 23/09/18,19:51:14,16,08,1, 11.8,1,1, 10.114, 10470.715, 289.443, 52825.124 23/09/18,19:51:14,17,08,1, 11.8,1,1, 10.114, 10470.707, 289.433, 52825.120 23/09/18,19:51:14,18,08,1, 11.8,1,1, 10.114, 10470.708, 289.450, 52825.120 23/09/18,19:51:14,19,08,1, 11.8,1,1, 10.114, 10470.689, 289.419, 52825.045 23/09/18,19:51:15,00,09,1, 11.8,1,1, 10.113, 10470.684, 289.419, 52825.045 23/09/18,19:51:15,01,09,1, 11.8,1,1, 10.113, 10470.666, 289.379, 52825.009 23/09/18,19:51:15,02,09,1, 11.8,1,1, 10.113, 10470.640, 289.397, 52824.986 23/09/18,19:51:15,03,09,1, 11.8,1,1, 10.113, 10470.651, 289.393, 52824.985 23/09/18,19:51:15,04,09,1, 11.8,1,1, 10.113, 10470.617, 289.395, 52824.972 23/09/18,19:51:15,05,09,1, 11.8,1,1, 10.113, 10470.609, 289.349, 52824.958 23/09/18,19:51:15,06,09,1, 11.8,1,1, 10.113, 10470.583, 289.371, 52824.927 23/09/18,19:51:15,07,09,1, 11.8,1,1, 10.113, 10470.581, 289.376, 52824.898 23/09/18,19:51:15,08,09,1, 11.8,1,1, 10.113, 10470.564, 289.357, 52824.884 23/09/18,19:51:15,09,09,1, 11.8,1,1, 10.113, 10470.574, 289.350, 52824.865 23/09/18,19:51:15,10,09,1, 11.8,1,1, 10.113, 10470.554, 289.325, 52824.854 23/09/18,19:51:15,11,09,1, 11.8,1,1, 10.113, 10470.501, 289.346, 52824.975 23/09/18,19:51:15,12,09,1, 11.8,1,1, 10.113, 10470.496, 289.328, 52824.820 23/09/18,19:51:15,13,09,1, 11.8,1,1, 10.113, 10470.498, 289.329, 52824.798 23/09/18,19:51:15,14,09,1, 11.8,1,1, 10.113, 10470.484, 289.330, 52824.749 23/09/18,19:51:15,15,09,1, 11.8,1,1, 10.113, 10470.489, 289.337, 52824.762 23/09/18,19:51:15,16,09,1, 11.8,1,1, 10.113, 10470.474, 289.303, 52824.714 23/09/18,19:51:15,17,09,1, 11.8,1,1, 10.113, 10470.461, 289.298, 52824.693 23/09/18,19:51:15,18,09,1, 11.8,1,1, 10.113, 10470.446, 289.300, 52824.702 23/09/18,19:51:15,19,09,1, 11.8,1,1, 10.113, 10470.409, 289.297, 52824.705 23/09/18,19:51:16,00,09,1, 11.9,1,1, 10.114, 10470.408, 289.297, 52824.705 23/09/18,19:51:16,01,09,1, 11.9,1,1, 10.114, 10470.412, 289.263, 52824.652 23/09/18,19:51:16,02,09,1, 11.9,1,1, 10.114, 10470.395, 289.262, 52824.632 23/09/18,19:51:16,03,09,1, 11.9,1,1, 10.114, 10470.377, 289.239, 52824.586 23/09/18,19:51:16,04,09,1, 11.9,1,1, 10.114, 10470.366, 289.280, 52824.580 23/09/18,19:51:16,05,09,1, 11.9,1,1, 10.114, 10470.360, 289.267, 52824.508 23/09/18,19:51:16,06,09,1, 11.9,1,1, 10.114, 10470.334, 289.250, 52824.520 23/09/18,19:51:16,07,09,1, 11.9,1,1, 10.114, 10470.314, 289.240, 52824.501 23/09/18,19:51:16,08,09,1, 11.9,1,1, 10.114, 10470.315, 289.240, 52824.476 23/09/18,19:51:16,09,09,1, 11.9,1,1, 10.114, 10470.293, 289.223, 52824.455 23/09/18,19:51:16,10,09,1, 11.9,1,1, 10.114, 10470.293, 289.229, 52824.475 23/09/18,19:51:16,11,09,1, 11.9,1,1, 10.114, 10470.269, 289.208, 52824.418 23/09/18,19:51:16,12,09,1, 11.9,1,1, 10.114, 10470.273, 289.202, 52824.420 23/09/18,19:51:16,13,09,1, 11.9,1,1, 10.114, 10470.260, 289.206, 52824.429 23/09/18,19:51:16,14,09,1, 11.9,1,1, 10.114, 10470.244, 289.180, 52824.358 23/09/18,19:51:16,15,09,1, 11.9,1,1, 10.114, 10470.190, 289.170, 52824.440 23/09/18,19:51:16,16,09,1, 11.9,1,1, 10.114, 10470.209, 289.174, 52824.350 23/09/18,19:51:16,17,09,1, 11.9,1,1, 10.114, 10470.183, 289.142, 52824.392 23/09/18,19:51:16,18,09,1, 11.9,1,1, 10.114, 10470.198, 289.133, 52824.298 23/09/18,19:51:16,19,09,1, 11.9,1,1, 10.114, 10470.192, 289.146, 52824.154 23/09/18,19:51:17,00,09,1, 11.9,1,1, 10.114, 10470.191, 289.146, 52824.154 23/09/18,19:51:17,01,09,1, 11.9,1,1, 10.114, 10470.141, 289.117, 52824.259 23/09/18,19:51:17,02,09,1, 11.9,1,1, 10.114, 10470.136, 289.109, 52824.194 23/09/18,19:51:17,03,09,1, 11.9,1,1, 10.114, 10470.121, 289.135, 52824.177 23/09/18,19:51:17,04,09,1, 11.9,1,1, 10.114, 10470.111, 289.092, 52824.158 23/09/18,19:51:17,05,09,1, 11.9,1,1, 10.114, 10470.103, 289.084, 52824.147 23/09/18,19:51:17,06,09,1, 11.9,1,1, 10.114, 10470.078, 289.072, 52824.120 23/09/18,19:51:17,07,09,1, 11.9,1,1, 10.114, 10470.088, 289.071, 52824.103 23/09/18,19:51:17,08,09,1, 11.9,1,1, 10.114, 10470.053, 289.069, 52824.092 23/09/18,19:51:17,09,09,1, 11.9,1,1, 10.114, 10470.051, 289.056, 52824.088 23/09/18,19:51:17,10,09,1, 11.9,1,1, 10.114, 10470.019, 289.066, 52824.036 23/09/18,19:51:17,11,09,1, 11.9,1,1, 10.114, 10470.026, 289.081, 52823.994 23/09/18,19:51:17,12,09,1, 11.9,1,1, 10.114, 10469.998, 289.073, 52824.010 23/09/18,19:51:17,13,09,1, 11.9,1,1, 10.114, 10470.014, 289.044, 52824.026 23/09/18,19:51:17,14,09,1, 11.9,1,1, 10.114, 10469.999, 289.039, 52823.993 23/09/18,19:51:17,15,09,1, 11.9,1,1, 10.114, 10470.000, 289.053, 52823.932 23/09/18,19:51:17,16,09,1, 11.9,1,1, 10.114, 10469.975, 288.978, 52823.899 23/09/18,19:51:17,17,09,1, 11.9,1,1, 10.114, 10469.989, 289.003, 52823.891 23/09/18,19:51:17,18,09,1, 11.9,1,1, 10.114, 10469.970, 288.967, 52823.875 23/09/18,19:51:17,19,09,1, 11.9,1,1, 10.114, 10469.954, 288.963, 52823.854 23/09/18,19:51:18,00,09,1, 11.9,1,1, 10.114, 10469.949, 288.963, 52823.854 23/09/18,19:51:18,01,09,1, 11.9,1,1, 10.114, 10469.967, 288.940, 52823.791 23/09/18,19:51:18,02,09,1, 11.9,1,1, 10.114, 10469.932, 288.949, 52823.786 23/09/18,19:51:18,03,09,1, 11.9,1,1, 10.114, 10469.922, 288.946, 52823.787 23/09/18,19:51:18,04,09,1, 11.9,1,1, 10.114, 10469.926, 288.927, 52823.756 23/09/18,19:51:18,05,09,1, 11.9,1,1, 10.114, 10469.915, 288.935, 52823.705 23/09/18,19:51:18,06,09,1, 11.9,1,1, 10.114, 10469.908, 288.897, 52823.709 23/09/18,19:51:18,07,09,1, 11.9,1,1, 10.114, 10469.897, 288.887, 52823.668 23/09/18,19:51:18,08,09,1, 11.9,1,1, 10.114, 10469.883, 288.884, 52823.606 23/09/18,19:51:18,09,09,1, 11.9,1,1, 10.114, 10469.885, 288.884, 52823.664 23/09/18,19:51:18,10,09,1, 11.9,1,1, 10.114, 10469.878, 288.878, 52823.621 23/09/18,19:51:18,11,09,1, 11.9,1,1, 10.114, 10469.880, 288.838, 52823.573 23/09/18,19:51:18,12,09,1, 11.9,1,1, 10.114, 10469.882, 288.844, 52823.562 23/09/18,19:51:18,13,09,1, 11.9,1,1, 10.114, 10469.872, 288.830, 52823.532 23/09/18,19:51:18,14,09,1, 11.9,1,1, 10.114, 10469.847, 288.829, 52823.509 23/09/18,19:51:18,15,09,1, 11.9,1,1, 10.114, 10469.844, 288.842, 52823.511 23/09/18,19:51:18,16,09,1, 11.9,1,1, 10.114, 10469.849, 288.812, 52823.476 23/09/18,19:51:18,17,09,1, 11.9,1,1, 10.114, 10469.840, 288.791, 52823.451 23/09/18,19:51:18,18,09,1, 11.9,1,1, 10.114, 10469.838, 288.778, 52823.448 23/09/18,19:51:18,19,09,1, 11.9,1,1, 10.114, 10469.828, 288.784, 52823.436 23/09/18,19:51:19,00,09,1, 11.9,1,1, 10.113, 10469.824, 288.784, 52823.436 23/09/18,19:51:19,01,09,1, 11.9,1,1, 10.113, 10469.812, 288.762, 52823.343 23/09/18,19:51:19,02,09,1, 11.9,1,1, 10.113, 10469.813, 288.765, 52823.338 23/09/18,19:51:19,03,09,1, 11.9,1,1, 10.113, 10469.764, 288.732, 52823.299 23/09/18,19:51:19,04,09,1, 11.9,1,1, 10.113, 10469.766, 288.752, 52823.323 23/09/18,19:51:19,05,09,1, 11.9,1,1, 10.113, 10469.761, 288.735, 52823.307 23/09/18,19:51:19,06,09,1, 11.9,1,1, 10.113, 10469.736, 288.755, 52823.256 23/09/18,19:51:19,07,09,1, 11.9,1,1, 10.113, 10469.734, 288.714, 52823.268 23/09/18,19:51:19,08,09,1, 11.9,1,1, 10.113, 10469.728, 288.695, 52823.231 23/09/18,19:51:19,09,09,1, 11.9,1,1, 10.113, 10469.717, 288.683, 52823.194 23/09/18,19:51:19,10,09,1, 11.9,1,1, 10.113, 10469.713, 288.671, 52823.164 23/09/18,19:51:19,11,09,1, 11.9,1,1, 10.113, 10469.683, 288.664, 52823.143 23/09/18,19:51:19,12,09,1, 11.9,1,1, 10.113, 10469.692, 288.658, 52823.135 23/09/18,19:51:19,13,09,1, 11.9,1,1, 10.113, 10469.674, 288.659, 52823.109 23/09/18,19:51:19,14,09,1, 11.9,1,1, 10.113, 10469.659, 288.652, 52823.123 23/09/18,19:51:19,15,09,1, 11.9,1,1, 10.113, 10469.653, 288.637, 52823.075 23/09/18,19:51:19,16,09,1, 11.9,1,1, 10.113, 10469.618, 288.630, 52823.046 23/09/18,19:51:19,17,09,1, 11.9,1,1, 10.113, 10469.603, 288.625, 52823.011 23/09/18,19:51:19,18,09,1, 11.9,1,1, 10.113, 10469.588, 288.632, 52822.998 23/09/18,19:51:19,19,09,1, 11.9,1,1, 10.113, 10469.553, 288.599, 52822.943 23/09/18,19:51:20,00,09,1, 11.9,1,1, 10.114, 10469.549, 288.599, 52822.943 23/09/18,19:51:20,01,09,1, 11.9,1,1, 10.114, 10469.551, 288.569, 52822.913 23/09/18,19:51:20,02,09,1, 11.9,1,1, 10.114, 10469.537, 288.568, 52822.933 23/09/18,19:51:20,03,09,1, 11.9,1,1, 10.114, 10469.532, 288.553, 52822.919 23/09/18,19:51:20,04,09,1, 11.9,1,1, 10.114, 10469.504, 288.549, 52822.895 23/09/18,19:51:20,05,09,1, 11.9,1,1, 10.114, 10469.491, 288.529, 52822.845 23/09/18,19:51:20,06,09,1, 11.9,1,1, 10.114, 10469.481, 288.526, 52822.864 23/09/18,19:51:20,07,09,1, 11.9,1,1, 10.114, 10469.453, 288.493, 52822.816 23/09/18,19:51:20,08,09,1, 11.9,1,1, 10.114, 10469.425, 288.506, 52822.784 23/09/18,19:51:20,09,09,1, 11.9,1,1, 10.114, 10469.417, 288.502, 52822.793 23/09/18,19:51:20,10,09,1, 11.9,1,1, 10.114, 10469.413, 288.501, 52822.774 23/09/18,19:51:20,11,09,1, 11.9,1,1, 10.114, 10469.376, 288.456, 52822.719 23/09/18,19:51:20,12,09,1, 11.9,1,1, 10.114, 10469.350, 288.463, 52822.692 23/09/18,19:51:20,13,09,1, 11.9,1,1, 10.114, 10469.371, 288.454, 52822.661 23/09/18,19:51:20,14,09,1, 11.9,1,1, 10.114, 10469.342, 288.439, 52822.652 23/09/18,19:51:20,15,09,1, 11.9,1,1, 10.114, 10469.294, 288.433, 52822.578 23/09/18,19:51:20,16,09,1, 11.9,1,1, 10.114, 10469.323, 288.429, 52822.619 23/09/18,19:51:20,17,09,1, 11.9,1,1, 10.114, 10469.284, 288.431, 52822.566 23/09/18,19:51:20,18,09,1, 11.9,1,1, 10.114, 10469.273, 288.393, 52822.558 23/09/18,19:51:20,19,09,1, 11.9,1,1, 10.114, 10469.264, 288.407, 52822.561 23/09/18,19:51:21,00,09,1, 11.9,1,1, 10.117, 10469.257, 288.407, 52822.561 23/09/18,19:51:21,01,09,1, 11.9,1,1, 10.117, 10469.223, 288.377, 52822.483 23/09/18,19:51:21,02,09,1, 11.9,1,1, 10.117, 10469.231, 288.375, 52822.452 23/09/18,19:51:21,03,09,1, 11.9,1,1, 10.117, 10469.165, 288.345, 52822.452 23/09/18,19:51:21,04,09,1, 11.9,1,1, 10.117, 10469.164, 288.365, 52822.417 23/09/18,19:51:21,05,09,1, 11.9,1,1, 10.117, 10469.149, 288.355, 52822.399 23/09/18,19:51:21,06,09,1, 11.9,1,1, 10.117, 10469.121, 288.310, 52822.368 23/09/18,19:51:21,07,09,1, 11.9,1,1, 10.117, 10469.105, 288.318, 52822.342 23/09/18,19:51:21,08,09,1, 11.9,1,1, 10.117, 10469.086, 288.318, 52822.354 23/09/18,19:51:21,09,09,1, 11.9,1,1, 10.117, 10469.054, 288.281, 52822.333 23/09/18,19:51:21,10,09,1, 11.9,1,1, 10.117, 10469.059, 288.284, 52822.291 23/09/18,19:51:21,11,09,1, 11.9,1,1, 10.117, 10469.024, 288.269, 52822.241 23/09/18,19:51:21,12,09,1, 11.9,1,1, 10.117, 10469.013, 288.276, 52822.251 23/09/18,19:51:21,13,09,1, 11.9,1,1, 10.117, 10468.981, 288.266, 52822.217 23/09/18,19:51:21,14,09,1, 11.9,1,1, 10.117, 10468.953, 288.238, 52822.190 23/09/18,19:51:21,15,09,1, 11.9,1,1, 10.117, 10468.949, 288.256, 52822.188 23/09/18,19:51:21,16,09,1, 11.9,1,1, 10.117, 10468.954, 288.242, 52822.153 23/09/18,19:51:21,17,09,1, 11.9,1,1, 10.117, 10468.916, 288.231, 52822.125 23/09/18,19:51:21,18,09,1, 11.9,1,1, 10.117, 10468.887, 288.209, 52822.112 23/09/18,19:51:21,19,09,1, 11.9,1,1, 10.117, 10468.850, 288.194, 52822.065 23/09/18,19:51:22,00,09,1, 11.9,1,1, 10.115, 10468.848, 288.194, 52822.065 23/09/18,19:51:22,01,09,1, 11.9,1,1, 10.115, 10468.843, 288.179, 52822.008 23/09/18,19:51:22,02,09,1, 11.9,1,1, 10.115, 10468.816, 288.159, 52822.012 23/09/18,19:51:22,03,09,1, 11.9,1,1, 10.115, 10468.773, 288.160, 52821.961 23/09/18,19:51:22,04,09,1, 11.9,1,1, 10.115, 10468.726, 288.137, 52821.963 23/09/18,19:51:22,05,09,1, 11.9,1,1, 10.115, 10468.723, 288.143, 52821.950 23/09/18,19:51:22,06,09,1, 11.9,1,1, 10.115, 10468.702, 288.143, 52821.933 23/09/18,19:51:22,07,09,1, 11.9,1,1, 10.115, 10468.650, 288.144, 52821.911 23/09/18,19:51:22,08,09,1, 11.9,1,1, 10.115, 10468.652, 288.103, 52821.899 23/09/18,19:51:22,09,09,1, 11.9,1,1, 10.115, 10468.619, 288.111, 52821.839 23/09/18,19:51:22,10,09,1, 11.9,1,1, 10.115, 10468.588, 288.111, 52821.815 23/09/18,19:51:22,11,09,1, 11.9,1,1, 10.115, 10468.541, 288.081, 52821.794 23/09/18,19:51:22,12,09,1, 11.9,1,1, 10.115, 10468.558, 288.066, 52821.766 23/09/18,19:51:22,13,09,1, 11.9,1,1, 10.115, 10468.547, 288.081, 52821.768 23/09/18,19:51:22,14,09,1, 11.9,1,1, 10.115, 10468.483, 288.065, 52821.770 23/09/18,19:51:22,15,09,1, 11.9,1,1, 10.115, 10468.471, 288.061, 52821.761 23/09/18,19:51:22,16,09,1, 11.9,1,1, 10.115, 10468.455, 288.057, 52821.726 23/09/18,19:51:22,17,09,1, 11.9,1,1, 10.115, 10468.434, 288.066, 52821.666 23/09/18,19:51:22,18,09,1, 11.9,1,1, 10.115, 10468.406, 288.046, 52821.664 23/09/18,19:51:22,19,09,1, 11.9,1,1, 10.115, 10468.395, 288.026, 52821.636 23/09/18,19:51:23,00,09,1, 11.8,1,1, 10.114, 10468.389, 288.026, 52821.636 23/09/18,19:51:23,01,09,1, 11.8,1,1, 10.114, 10468.316, 288.037, 52821.577 23/09/18,19:51:23,02,09,1, 11.8,1,1, 10.114, 10468.275, 288.013, 52821.570 23/09/18,19:51:23,03,09,1, 11.8,1,1, 10.114, 10468.256, 288.048, 52821.553 23/09/18,19:51:23,04,09,1, 11.8,1,1, 10.114, 10468.246, 288.017, 52821.545 23/09/18,19:51:23,05,09,1, 11.8,1,1, 10.114, 10468.188, 287.986, 52821.516 23/09/18,19:51:23,06,09,1, 11.8,1,1, 10.114, 10468.204, 287.983, 52821.475 23/09/18,19:51:23,07,09,1, 11.8,1,1, 10.114, 10468.168, 287.977, 52821.459 23/09/18,19:51:23,08,09,1, 11.8,1,1, 10.114, 10468.172, 287.950, 52821.436 23/09/18,19:51:23,09,09,1, 11.8,1,1, 10.114, 10468.121, 287.955, 52821.516 23/09/18,19:51:23,10,09,1, 11.8,1,1, 10.114, 10468.128, 287.925, 52821.375 23/09/18,19:51:23,11,09,1, 11.8,1,1, 10.114, 10468.089, 287.943, 52821.352 23/09/18,19:51:23,12,09,1, 11.8,1,1, 10.114, 10468.068, 287.913, 52821.351 23/09/18,19:51:23,13,09,1, 11.8,1,1, 10.114, 10468.025, 287.901, 52821.341 23/09/18,19:51:23,14,09,1, 11.8,1,1, 10.114, 10468.016, 287.901, 52821.293 23/09/18,19:51:23,15,09,1, 11.8,1,1, 10.114, 10467.972, 287.895, 52821.259 23/09/18,19:51:23,16,09,1, 11.8,1,1, 10.114, 10467.997, 287.849, 52821.109 23/09/18,19:51:23,17,09,1, 11.8,1,1, 10.114, 10467.941, 287.855, 52821.180 23/09/18,19:51:23,18,09,1, 11.8,1,1, 10.114, 10467.900, 287.874, 52821.170 23/09/18,19:51:23,19,09,1, 11.8,1,1, 10.114, 10467.893, 287.858, 52821.156 23/09/18,19:51:24,00,09,1, 11.9,1,1, 10.114, 10467.888, 287.858, 52821.156 23/09/18,19:51:24,01,09,1, 11.9,1,1, 10.114, 10467.857, 287.834, 52821.132 23/09/18,19:51:24,02,09,1, 11.9,1,1, 10.114, 10467.851, 287.827, 52821.100 23/09/18,19:51:24,03,09,1, 11.9,1,1, 10.114, 10467.808, 287.806, 52821.076 23/09/18,19:51:24,04,09,1, 11.9,1,1, 10.114, 10467.785, 287.800, 52821.084 23/09/18,19:51:24,05,09,1, 11.9,1,1, 10.114, 10467.755, 287.801, 52821.058 23/09/18,19:51:24,06,09,1, 11.9,1,1, 10.114, 10467.730, 287.782, 52821.027 23/09/18,19:51:24,07,09,1, 11.9,1,1, 10.114, 10467.729, 287.799, 52821.054 23/09/18,19:51:24,08,09,1, 11.9,1,1, 10.114, 10467.697, 287.761, 52820.996 23/09/18,19:51:24,09,09,1, 11.9,1,1, 10.114, 10467.656, 287.756, 52820.969 23/09/18,19:51:24,10,09,1, 11.9,1,1, 10.114, 10467.641, 287.747, 52820.940 23/09/18,19:51:24,11,09,1, 11.9,1,1, 10.114, 10467.640, 287.737, 52820.917 23/09/18,19:51:24,12,09,1, 11.9,1,1, 10.114, 10467.594, 287.718, 52820.874 23/09/18,19:51:24,13,09,1, 11.9,1,1, 10.114, 10467.579, 287.722, 52820.885 23/09/18,19:51:24,14,09,1, 11.9,1,1, 10.114, 10467.561, 287.677, 52820.822 23/09/18,19:51:24,15,09,1, 11.9,1,1, 10.114, 10467.547, 287.694, 52820.778 23/09/18,19:51:24,16,09,1, 11.9,1,1, 10.114, 10467.533, 287.658, 52820.787 23/09/18,19:51:24,17,09,1, 11.9,1,1, 10.114, 10467.486, 287.652, 52820.822 23/09/18,19:51:24,18,09,1, 11.9,1,1, 10.114, 10467.469, 287.651, 52820.778 23/09/18,19:51:24,19,09,1, 11.9,1,1, 10.114, 10467.451, 287.661, 52820.730 23/09/18,19:51:25,00,09,1, 11.9,1,1, 10.115, 10467.446, 287.661, 52820.730 23/09/18,19:51:25,01,09,1, 11.9,1,1, 10.115, 10467.427, 287.624, 52820.676 23/09/18,19:51:25,02,09,1, 11.9,1,1, 10.115, 10467.407, 287.622, 52820.669 23/09/18,19:51:25,03,09,1, 11.9,1,1, 10.115, 10467.372, 287.609, 52820.606 23/09/18,19:51:25,04,09,1, 11.9,1,1, 10.115, 10467.365, 287.618, 52820.592 23/09/18,19:51:25,05,09,1, 11.9,1,1, 10.115, 10467.343, 287.592, 52820.634 23/09/18,19:51:25,06,09,1, 11.9,1,1, 10.115, 10467.321, 287.587, 52820.589 23/09/18,19:51:25,07,09,1, 11.9,1,1, 10.115, 10467.299, 287.560, 52820.544 23/09/18,19:51:25,08,09,1, 11.9,1,1, 10.115, 10467.275, 287.565, 52820.553 23/09/18,19:51:25,09,09,1, 11.9,1,1, 10.115, 10467.261, 287.541, 52820.480 23/09/18,19:51:25,10,09,1, 11.9,1,1, 10.115, 10467.245, 287.533, 52820.486 23/09/18,19:51:25,11,09,1, 11.9,1,1, 10.115, 10467.213, 287.534, 52820.418 23/09/18,19:51:25,12,09,1, 11.9,1,1, 10.115, 10467.205, 287.513, 52820.414 23/09/18,19:51:25,13,09,1, 11.9,1,1, 10.115, 10467.187, 287.493, 52820.394 23/09/18,19:51:25,14,09,1, 11.9,1,1, 10.115, 10467.166, 287.502, 52820.389 23/09/18,19:51:25,15,09,1, 11.9,1,1, 10.115, 10467.147, 287.505, 52820.324 23/09/18,19:51:25,16,09,1, 11.9,1,1, 10.115, 10467.091, 287.481, 52820.326 23/09/18,19:51:25,17,09,1, 11.9,1,1, 10.115, 10467.088, 287.473, 52820.318 23/09/18,19:51:25,18,09,1, 11.9,1,1, 10.115, 10467.071, 287.472, 52820.293 23/09/18,19:51:25,19,09,1, 11.9,1,1, 10.115, 10467.066, 287.463, 52820.240 23/09/18,19:51:26,00,09,1, 11.9,1,1, 10.109, 10467.062, 287.463, 52820.240 23/09/18,19:51:26,01,09,1, 11.9,1,1, 10.109, 10467.023, 287.436, 52820.188 23/09/18,19:51:26,02,09,1, 11.9,1,1, 10.109, 10466.984, 287.421, 52820.201 23/09/18,19:51:26,03,09,1, 11.9,1,1, 10.109, 10466.951, 287.407, 52820.159 23/09/18,19:51:26,04,09,1, 11.9,1,1, 10.109, 10466.951, 287.410, 52820.144 23/09/18,19:51:26,05,09,1, 11.9,1,1, 10.109, 10466.909, 287.369, 52820.121 23/09/18,19:51:26,06,09,1, 11.9,1,1, 10.109, 10466.924, 287.381, 52820.109 23/09/18,19:51:26,07,09,1, 11.9,1,1, 10.109, 10466.869, 287.377, 52820.079 23/09/18,19:51:26,08,09,1, 11.9,1,1, 10.109, 10466.842, 287.334, 52820.000 23/09/18,19:51:26,09,09,1, 11.9,1,1, 10.109, 10466.849, 287.351, 52820.024 23/09/18,19:51:26,10,09,1, 11.9,1,1, 10.109, 10466.827, 287.320, 52820.000 23/09/18,19:51:26,11,09,1, 11.9,1,1, 10.109, 10466.814, 287.331, 52820.003 23/09/18,19:51:26,12,09,1, 11.9,1,1, 10.109, 10466.811, 287.339, 52819.989 23/09/18,19:51:26,13,09,1, 11.9,1,1, 10.109, 10466.794, 287.306, 52819.963 23/09/18,19:51:26,14,09,1, 11.9,1,1, 10.109, 10466.755, 287.310, 52819.931 23/09/18,19:51:26,15,09,1, 11.9,1,1, 10.109, 10466.733, 287.300, 52819.907 23/09/18,19:51:26,16,09,1, 11.9,1,1, 10.109, 10466.733, 287.293, 52819.864 23/09/18,19:51:26,17,09,1, 11.9,1,1, 10.109, 10466.697, 287.255, 52819.831 23/09/18,19:51:26,18,09,1, 11.9,1,1, 10.109, 10466.701, 287.281, 52819.835 23/09/18,19:51:26,19,09,1, 11.9,1,1, 10.109, 10466.687, 287.263, 52819.802 23/09/18,19:51:27,00,09,1, 11.8,1,1, 10.113, 10466.686, 287.263, 52819.802 23/09/18,19:51:27,01,09,1, 11.8,1,1, 10.113, 10466.658, 287.254, 52819.798 23/09/18,19:51:27,02,09,1, 11.8,1,1, 10.113, 10466.652, 287.251, 52819.764 23/09/18,19:51:27,03,09,1, 11.8,1,1, 10.113, 10466.598, 287.218, 52819.711 23/09/18,19:51:27,04,09,1, 11.8,1,1, 10.113, 10466.595, 287.238, 52819.703 23/09/18,19:51:27,05,09,1, 11.8,1,1, 10.113, 10466.575, 287.209, 52819.693 23/09/18,19:51:27,06,09,1, 11.8,1,1, 10.113, 10466.545, 287.184, 52819.664 23/09/18,19:51:27,07,09,1, 11.8,1,1, 10.113, 10466.556, 287.164, 52819.655 23/09/18,19:51:27,08,09,1, 11.8,1,1, 10.113, 10466.535, 287.160, 52819.631 23/09/18,19:51:27,09,09,1, 11.8,1,1, 10.113, 10466.517, 287.139, 52819.601 23/09/18,19:51:27,10,09,1, 11.8,1,1, 10.113, 10466.482, 287.147, 52819.609 23/09/18,19:51:27,11,09,1, 11.8,1,1, 10.113, 10466.456, 287.118, 52819.457 23/09/18,19:51:27,12,09,1, 11.8,1,1, 10.113, 10466.433, 287.111, 52819.592 23/09/18,19:51:27,13,09,1, 11.8,1,1, 10.113, 10466.468, 287.090, 52819.531 23/09/18,19:51:27,14,09,1, 11.8,1,1, 10.113, 10466.414, 287.096, 52819.492 23/09/18,19:51:27,15,09,1, 11.8,1,1, 10.113, 10466.398, 287.081, 52819.496 23/09/18,19:51:27,16,09,1, 11.8,1,1, 10.113, 10466.391, 287.071, 52819.462 23/09/18,19:51:27,17,09,1, 11.8,1,1, 10.113, 10466.355, 287.039, 52819.436 23/09/18,19:51:27,18,09,1, 11.8,1,1, 10.113, 10466.348, 287.036, 52819.409 23/09/18,19:51:27,19,09,1, 11.8,1,1, 10.113, 10466.336, 287.017, 52819.264 23/09/18,19:51:28,00,09,1, 11.9,1,1, 10.112, 10466.328, 287.017, 52819.264 23/09/18,19:51:28,01,09,1, 11.9,1,1, 10.112, 10466.295, 286.997, 52819.365 23/09/18,19:51:28,02,09,1, 11.9,1,1, 10.112, 10466.296, 286.990, 52819.321 23/09/18,19:51:28,03,09,1, 11.9,1,1, 10.112, 10466.259, 286.978, 52819.313 23/09/18,19:51:28,04,09,1, 11.9,1,1, 10.112, 10466.254, 286.970, 52819.325 23/09/18,19:51:28,05,09,1, 11.9,1,1, 10.112, 10466.219, 286.961, 52819.257 23/09/18,19:51:28,06,09,1, 11.9,1,1, 10.112, 10466.192, 286.949, 52819.238 23/09/18,19:51:28,07,09,1, 11.9,1,1, 10.112, 10466.180, 286.926, 52819.182 23/09/18,19:51:28,08,09,1, 11.9,1,1, 10.112, 10466.173, 286.927, 52819.185 23/09/18,19:51:28,09,09,1, 11.9,1,1, 10.112, 10466.166, 286.933, 52819.170 23/09/18,19:51:28,10,09,1, 11.9,1,1, 10.112, 10466.160, 286.926, 52819.146 23/09/18,19:51:28,11,09,1, 11.9,1,1, 10.112, 10466.138, 286.908, 52819.143 23/09/18,19:51:28,12,09,1, 11.9,1,1, 10.112, 10466.117, 286.908, 52819.168 23/09/18,19:51:28,13,09,1, 11.9,1,1, 10.112, 10466.110, 286.887, 52819.127 23/09/18,19:51:28,14,09,1, 11.9,1,1, 10.112, 10466.068, 286.896, 52819.106 23/09/18,19:51:28,15,09,1, 11.9,1,1, 10.112, 10466.077, 286.872, 52819.100 23/09/18,19:51:28,16,09,1, 11.9,1,1, 10.112, 10466.046, 286.854, 52819.050 23/09/18,19:51:28,17,09,1, 11.9,1,1, 10.112, 10465.996, 286.851, 52819.026 23/09/18,19:51:28,18,09,1, 11.9,1,1, 10.112, 10466.015, 286.838, 52819.049 23/09/18,19:51:28,19,09,1, 11.9,1,1, 10.112, 10465.987, 286.802, 52818.992 23/09/18,19:51:29,00,09,1, 11.9,1,1, 10.113, 10465.986, 286.802, 52818.992 23/09/18,19:51:29,01,09,1, 11.9,1,1, 10.113, 10465.955, 286.818, 52818.975 23/09/18,19:51:29,02,09,1, 11.9,1,1, 10.113, 10465.904, 286.778, 52818.964 23/09/18,19:51:29,03,09,1, 11.9,1,1, 10.113, 10465.897, 286.754, 52819.165 23/09/18,19:51:29,04,09,1, 11.9,1,1, 10.113, 10465.905, 286.736, 52818.860 23/09/18,19:51:29,05,09,1, 11.9,1,1, 10.113, 10465.876, 286.745, 52818.859 23/09/18,19:51:29,06,09,1, 11.9,1,1, 10.113, 10465.854, 286.735, 52818.807 23/09/18,19:51:29,07,09,1, 11.9,1,1, 10.113, 10465.832, 286.719, 52818.846 23/09/18,19:51:29,08,09,1, 11.9,1,1, 10.113, 10465.815, 286.710, 52818.835 23/09/18,19:51:29,09,09,1, 11.9,1,1, 10.113, 10465.795, 286.723, 52818.799 23/09/18,19:51:29,10,09,1, 11.9,1,1, 10.113, 10465.758, 286.685, 52818.782 23/09/18,19:51:29,11,09,1, 11.9,1,1, 10.113, 10465.756, 286.687, 52818.666 23/09/18,19:51:29,12,09,1, 11.9,1,1, 10.113, 10465.723, 286.689, 52818.728 23/09/18,19:51:29,13,09,1, 11.9,1,1, 10.113, 10465.702, 286.650, 52818.718 23/09/18,19:51:29,14,09,1, 11.9,1,1, 10.113, 10465.728, 286.669, 52818.711 23/09/18,19:51:29,15,09,1, 11.9,1,1, 10.113, 10465.653, 286.652, 52818.697 23/09/18,19:51:29,16,09,1, 11.9,1,1, 10.113, 10465.644, 286.639, 52818.711 23/09/18,19:51:29,17,09,1, 11.9,1,1, 10.113, 10465.631, 286.646, 52818.693 23/09/18,19:51:29,18,09,1, 11.9,1,1, 10.113, 10465.594, 286.619, 52818.650 23/09/18,19:51:29,19,09,1, 11.9,1,1, 10.113, 10465.563, 286.617, 52818.613 23/09/18,19:51:30,00,09,1, 11.8,1,1, 10.112, 10465.560, 286.617, 52818.613 23/09/18,19:51:30,01,09,1, 11.8,1,1, 10.112, 10465.532, 286.586, 52818.458 23/09/18,19:51:30,02,09,1, 11.8,1,1, 10.112, 10465.537, 286.567, 52818.580 23/09/18,19:51:30,03,09,1, 11.8,1,1, 10.112, 10465.515, 286.534, 52818.561 23/09/18,19:51:30,04,09,1, 11.8,1,1, 10.112, 10465.447, 286.546, 52818.562 23/09/18,19:51:30,05,09,1, 11.8,1,1, 10.112, 10465.443, 286.535, 52818.533 23/09/18,19:51:30,06,09,1, 11.8,1,1, 10.112, 10465.426, 286.552, 52818.522 23/09/18,19:51:30,07,09,1, 11.8,1,1, 10.112, 10465.406, 286.536, 52818.480 23/09/18,19:51:30,08,09,1, 11.8,1,1, 10.112, 10465.363, 286.502, 52818.439 23/09/18,19:51:30,09,09,1, 11.8,1,1, 10.112, 10465.378, 286.515, 52818.425 23/09/18,19:51:30,10,09,1, 11.8,1,1, 10.112, 10465.358, 286.487, 52818.419 23/09/18,19:51:30,11,09,1, 11.8,1,1, 10.112, 10465.325, 286.465, 52818.364 23/09/18,19:51:30,12,09,1, 11.8,1,1, 10.112, 10465.314, 286.461, 52818.383 23/09/18,19:51:30,13,09,1, 11.8,1,1, 10.112, 10465.316, 286.477, 52818.354 23/09/18,19:51:30,14,09,1, 11.8,1,1, 10.112, 10465.285, 286.436, 52818.307 23/09/18,19:51:30,15,09,1, 11.8,1,1, 10.112, 10465.253, 286.439, 52818.433 23/09/18,19:51:30,16,09,1, 11.8,1,1, 10.112, 10465.236, 286.424, 52818.257 23/09/18,19:51:30,17,09,1, 11.8,1,1, 10.112, 10465.182, 286.410, 52818.251 23/09/18,19:51:30,18,09,1, 11.8,1,1, 10.112, 10465.198, 286.404, 52818.258 23/09/18,19:51:30,19,09,1, 11.8,1,1, 10.112, 10465.177, 286.386, 52818.202 23/09/18,19:51:31,00,09,1, 11.9,1,1, 10.113, 10465.176, 286.386, 52818.202 23/09/18,19:51:31,01,09,1, 11.9,1,1, 10.113, 10465.137, 286.380, 52818.226 23/09/18,19:51:31,02,09,1, 11.9,1,1, 10.113, 10465.114, 286.336, 52818.194 23/09/18,19:51:31,03,09,1, 11.9,1,1, 10.113, 10465.103, 286.332, 52818.144 23/09/18,19:51:31,04,09,1, 11.9,1,1, 10.113, 10465.081, 286.336, 52818.154 23/09/18,19:51:31,05,09,1, 11.9,1,1, 10.113, 10465.068, 286.330, 52818.125 23/09/18,19:51:31,06,09,1, 11.9,1,1, 10.113, 10465.051, 286.299, 52818.103 23/09/18,19:51:31,07,09,1, 11.9,1,1, 10.113, 10465.039, 286.284, 52818.115 23/09/18,19:51:31,08,09,1, 11.9,1,1, 10.113, 10465.006, 286.290, 52818.081 23/09/18,19:51:31,09,09,1, 11.9,1,1, 10.113, 10464.988, 286.279, 52818.024 23/09/18,19:51:31,10,09,1, 11.9,1,1, 10.113, 10464.981, 286.264, 52818.009 23/09/18,19:51:31,11,09,1, 11.9,1,1, 10.113, 10464.948, 286.239, 52817.984 23/09/18,19:51:31,12,09,1, 11.9,1,1, 10.113, 10464.920, 286.224, 52817.985 23/09/18,19:51:31,13,09,1, 11.9,1,1, 10.113, 10464.929, 286.248, 52817.978 23/09/18,19:51:31,14,09,1, 11.9,1,1, 10.113, 10464.897, 286.235, 52817.925 23/09/18,19:51:31,15,09,1, 11.9,1,1, 10.113, 10464.858, 286.233, 52817.955 23/09/18,19:51:31,16,09,1, 11.9,1,1, 10.113, 10464.879, 286.232, 52817.959 23/09/18,19:51:31,17,09,1, 11.9,1,1, 10.113, 10464.840, 286.208, 52817.915 23/09/18,19:51:31,18,09,1, 11.9,1,1, 10.113, 10464.829, 286.189, 52817.847 23/09/18,19:51:31,19,09,1, 11.9,1,1, 10.113, 10464.800, 286.160, 52817.831 23/09/18,19:51:32,00,09,1, 11.8,1,1, 10.115, 10464.792, 286.160, 52817.831 23/09/18,19:51:32,01,09,1, 11.8,1,1, 10.115, 10464.761, 286.172, 52817.843 23/09/18,19:51:32,02,09,1, 11.8,1,1, 10.115, 10464.732, 286.139, 52817.816 23/09/18,19:51:32,03,09,1, 11.8,1,1, 10.115, 10464.728, 286.138, 52817.803 23/09/18,19:51:32,04,09,1, 11.8,1,1, 10.115, 10464.688, 286.124, 52817.781 23/09/18,19:51:32,05,09,1, 11.8,1,1, 10.115, 10464.690, 286.116, 52817.761 23/09/18,19:51:32,06,09,1, 11.8,1,1, 10.115, 10464.650, 286.094, 52817.733 23/09/18,19:51:32,07,09,1, 11.8,1,1, 10.115, 10464.631, 286.096, 52817.724 23/09/18,19:51:32,08,09,1, 11.8,1,1, 10.115, 10464.609, 286.053, 52817.665 23/09/18,19:51:32,09,09,1, 11.8,1,1, 10.115, 10464.609, 286.045, 52817.655 23/09/18,19:51:32,10,09,1, 11.8,1,1, 10.115, 10464.583, 286.062, 52817.642 23/09/18,19:51:32,11,09,1, 11.8,1,1, 10.115, 10464.541, 286.047, 52817.648 23/09/18,19:51:32,12,09,1, 11.8,1,1, 10.115, 10464.508, 286.023, 52817.625 23/09/18,19:51:32,13,09,1, 11.8,1,1, 10.115, 10464.500, 286.001, 52817.618 23/09/18,19:51:32,14,09,1, 11.8,1,1, 10.115, 10464.465, 286.009, 52817.594 23/09/18,19:51:32,15,09,1, 11.8,1,1, 10.115, 10464.454, 285.971, 52817.560 23/09/18,19:51:32,16,09,1, 11.8,1,1, 10.115, 10464.422, 285.962, 52817.534 23/09/18,19:51:32,17,09,1, 11.8,1,1, 10.115, 10464.392, 285.968, 52817.512 23/09/18,19:51:32,18,09,1, 11.8,1,1, 10.115, 10464.377, 285.948, 52817.510 23/09/18,19:51:32,19,09,1, 11.8,1,1, 10.115, 10464.351, 285.956, 52817.524 23/09/18,19:51:33,00,09,1, 11.8,1,1, 10.111, 10464.350, 285.956, 52817.524 23/09/18,19:51:33,01,09,1, 11.8,1,1, 10.111, 10464.322, 285.909, 52817.506 23/09/18,19:51:33,02,09,1, 11.8,1,1, 10.111, 10464.294, 285.878, 52817.465 23/09/18,19:51:33,03,09,1, 11.8,1,1, 10.111, 10464.280, 285.905, 52817.458 23/09/18,19:51:33,04,09,1, 11.8,1,1, 10.111, 10464.243, 285.872, 52817.425 23/09/18,19:51:33,05,09,1, 11.8,1,1, 10.111, 10464.227, 285.867, 52817.395 23/09/18,19:51:33,06,09,1, 11.8,1,1, 10.111, 10464.197, 285.857, 52817.392 23/09/18,19:51:33,07,09,1, 11.8,1,1, 10.111, 10464.210, 285.826, 52817.372 23/09/18,19:51:33,08,09,1, 11.8,1,1, 10.111, 10464.142, 285.797, 52817.335 23/09/18,19:51:33,09,09,1, 11.8,1,1, 10.111, 10464.127, 285.789, 52817.331 23/09/18,19:51:33,10,09,1, 11.8,1,1, 10.111, 10464.138, 285.789, 52817.305 23/09/18,19:51:33,11,09,1, 11.8,1,1, 10.111, 10464.112, 285.762, 52817.307 23/09/18,19:51:33,12,09,1, 11.8,1,1, 10.111, 10464.117, 285.743, 52817.268 23/09/18,19:51:33,13,09,1, 11.8,1,1, 10.111, 10464.081, 285.757, 52817.247 23/09/18,19:51:33,14,09,1, 11.8,1,1, 10.111, 10464.067, 285.714, 52817.234 23/09/18,19:51:33,15,09,1, 11.8,1,1, 10.111, 10464.022, 285.696, 52817.234 23/09/18,19:51:33,16,09,1, 11.8,1,1, 10.111, 10464.010, 285.699, 52817.213 23/09/18,19:51:33,17,09,1, 11.8,1,1, 10.111, 10464.002, 285.686, 52817.190 23/09/18,19:51:33,18,09,1, 11.8,1,1, 10.111, 10463.980, 285.676, 52817.155 23/09/18,19:51:33,19,09,1, 11.8,1,1, 10.111, 10463.995, 285.664, 52817.136 23/09/18,19:51:34,00,09,1, 11.9,1,1, 10.112, 10463.991, 285.664, 52817.136 23/09/18,19:51:34,01,09,1, 11.9,1,1, 10.112, 10463.946, 285.641, 52817.111 23/09/18,19:51:34,02,09,1, 11.9,1,1, 10.112, 10463.944, 285.637, 52817.094 23/09/18,19:51:34,03,09,1, 11.9,1,1, 10.112, 10463.910, 285.608, 52817.069 23/09/18,19:51:34,04,09,1, 11.9,1,1, 10.112, 10463.895, 285.621, 52817.050 23/09/18,19:51:34,05,09,1, 11.9,1,1, 10.112, 10463.887, 285.609, 52817.017 23/09/18,19:51:34,06,09,1, 11.9,1,1, 10.112, 10463.889, 285.602, 52817.041 23/09/18,19:51:34,07,09,1, 11.9,1,1, 10.112, 10463.850, 285.572, 52817.046 23/09/18,19:51:34,08,09,1, 11.9,1,1, 10.112, 10463.852, 285.603, 52817.023 23/09/18,19:51:34,09,09,1, 11.9,1,1, 10.112, 10463.831, 285.571, 52816.980 23/09/18,19:51:34,10,09,1, 11.9,1,1, 10.112, 10463.821, 285.567, 52816.988 23/09/18,19:51:34,11,09,1, 11.9,1,1, 10.112, 10463.786, 285.532, 52816.983 23/09/18,19:51:34,12,09,1, 11.9,1,1, 10.112, 10463.814, 285.527, 52816.933 23/09/18,19:51:34,13,09,1, 11.9,1,1, 10.112, 10463.784, 285.515, 52816.902 23/09/18,19:51:34,14,09,1, 11.9,1,1, 10.112, 10463.756, 285.500, 52816.876 23/09/18,19:51:34,15,09,1, 11.9,1,1, 10.112, 10463.780, 285.522, 52816.905 23/09/18,19:51:34,16,09,1, 11.9,1,1, 10.112, 10463.743, 285.496, 52816.893 23/09/18,19:51:34,17,09,1, 11.9,1,1, 10.112, 10463.730, 285.475, 52816.884 23/09/18,19:51:34,18,09,1, 11.9,1,1, 10.112, 10463.724, 285.472, 52816.849 23/09/18,19:51:34,19,09,1, 11.9,1,1, 10.112, 10463.697, 285.462, 52816.861 23/09/18,19:51:35,00,09,1, 11.9,1,1, 10.111, 10463.691, 285.462, 52816.861 23/09/18,19:51:35,01,09,1, 11.9,1,1, 10.111, 10463.680, 285.429, 52816.789 23/09/18,19:51:35,02,09,1, 11.9,1,1, 10.111, 10463.648, 285.425, 52816.790 23/09/18,19:51:35,03,09,1, 11.9,1,1, 10.111, 10463.661, 285.392, 52816.782 23/09/18,19:51:35,04,09,1, 11.9,1,1, 10.111, 10463.626, 285.405, 52816.802 23/09/18,19:51:35,05,09,1, 11.9,1,1, 10.111, 10463.647, 285.393, 52816.775 23/09/18,19:51:35,06,09,1, 11.9,1,1, 10.111, 10463.617, 285.360, 52816.751 23/09/18,19:51:35,07,09,1, 11.9,1,1, 10.111, 10463.592, 285.365, 52816.849 23/09/18,19:51:35,08,09,1, 11.9,1,1, 10.111, 10463.564, 285.344, 52816.726 23/09/18,19:51:35,09,09,1, 11.9,1,1, 10.111, 10463.555, 285.328, 52816.697 23/09/18,19:51:35,10,09,1, 11.9,1,1, 10.111, 10463.573, 285.317, 52816.703 23/09/18,19:51:35,11,09,1, 11.9,1,1, 10.111, 10463.562, 285.285, 52816.655 23/09/18,19:51:35,12,09,1, 11.9,1,1, 10.111, 10463.564, 285.267, 52816.669 23/09/18,19:51:35,13,09,1, 11.9,1,1, 10.111, 10463.517, 285.262, 52816.653 23/09/18,19:51:35,14,09,1, 11.9,1,1, 10.111, 10463.532, 285.266, 52816.608 23/09/18,19:51:35,15,09,1, 11.9,1,1, 10.111, 10463.518, 285.253, 52816.629 23/09/18,19:51:35,16,09,1, 11.9,1,1, 10.111, 10463.487, 285.254, 52816.588 23/09/18,19:51:35,17,09,1, 11.9,1,1, 10.111, 10463.475, 285.234, 52816.537 23/09/18,19:51:35,18,09,1, 11.9,1,1, 10.111, 10463.471, 285.218, 52816.545 23/09/18,19:51:35,19,09,1, 11.9,1,1, 10.111, 10463.461, 285.217, 52816.541 23/09/18,19:51:36,00,09,1, 12.0,1,1, 10.114, 10463.457, 285.217, 52816.541 23/09/18,19:51:36,01,09,1, 12.0,1,1, 10.114, 10463.446, 285.168, 52816.477 23/09/18,19:51:36,02,09,1, 12.0,1,1, 10.114, 10463.445, 285.159, 52816.495 23/09/18,19:51:36,03,09,1, 12.0,1,1, 10.114, 10463.430, 285.153, 52816.535 23/09/18,19:51:36,04,09,1, 12.0,1,1, 10.114, 10463.400, 285.157, 52816.584 23/09/18,19:51:36,05,09,1, 12.0,1,1, 10.114, 10463.418, 285.146, 52816.369 23/09/18,19:51:36,06,09,1, 12.0,1,1, 10.114, 10463.398, 285.130, 52816.417 23/09/18,19:51:36,07,09,1, 12.0,1,1, 10.114, 10463.373, 285.093, 52816.366 23/09/18,19:51:36,08,09,1, 12.0,1,1, 10.114, 10463.378, 285.110, 52816.412 23/09/18,19:51:36,09,09,1, 12.0,1,1, 10.114, 10463.376, 285.080, 52816.447 23/09/18,19:51:36,10,09,1, 12.0,1,1, 10.114, 10463.351, 285.123, 52816.418 23/09/18,19:51:36,11,09,1, 12.0,1,1, 10.114, 10463.363, 285.081, 52816.365 23/09/18,19:51:36,12,09,1, 12.0,1,1, 10.114, 10463.362, 285.073, 52816.393 23/09/18,19:51:36,13,09,1, 12.0,1,1, 10.114, 10463.340, 285.082, 52816.335 23/09/18,19:51:36,14,09,1, 12.0,1,1, 10.114, 10463.344, 285.064, 52816.388 23/09/18,19:51:36,15,09,1, 12.0,1,1, 10.114, 10463.340, 285.056, 52816.320 23/09/18,19:51:36,16,09,1, 12.0,1,1, 10.114, 10463.302, 285.070, 52816.286 23/09/18,19:51:36,17,09,1, 12.0,1,1, 10.114, 10463.304, 285.063, 52816.301 23/09/18,19:51:36,18,09,1, 12.0,1,1, 10.114, 10463.302, 285.044, 52816.293 23/09/18,19:51:36,19,09,1, 12.0,1,1, 10.114, 10463.286, 285.015, 52816.287 23/09/18,19:51:37,00,09,1, 11.7,1,1, 10.112, 10463.282, 285.015, 52816.287 23/09/18,19:51:37,01,09,1, 11.7,1,1, 10.112, 10463.314, 285.020, 52816.247 23/09/18,19:51:37,02,09,1, 11.7,1,1, 10.112, 10463.280, 285.030, 52816.251 23/09/18,19:51:37,03,09,1, 11.7,1,1, 10.112, 10463.275, 285.007, 52816.227 23/09/18,19:51:37,04,09,1, 11.7,1,1, 10.112, 10463.246, 284.994, 52816.226 23/09/18,19:51:37,05,09,1, 11.7,1,1, 10.112, 10463.235, 284.977, 52816.238 23/09/18,19:51:37,06,09,1, 11.7,1,1, 10.112, 10463.233, 284.977, 52816.215 23/09/18,19:51:37,07,09,1, 11.7,1,1, 10.112, 10463.243, 284.948, 52816.220 23/09/18,19:51:37,08,09,1, 11.7,1,1, 10.112, 10463.218, 284.960, 52816.221 23/09/18,19:51:37,09,09,1, 11.7,1,1, 10.112, 10463.214, 284.928, 52816.177 23/09/18,19:51:37,10,09,1, 11.7,1,1, 10.112, 10463.220, 284.907, 52816.154 23/09/18,19:51:37,11,09,1, 11.7,1,1, 10.112, 10463.233, 284.908, 52816.173 23/09/18,19:51:37,12,09,1, 11.7,1,1, 10.112, 10463.196, 284.892, 52816.145 23/09/18,19:51:37,13,09,1, 11.7,1,1, 10.112, 10463.204, 284.900, 52816.158 23/09/18,19:51:37,14,09,1, 11.7,1,1, 10.112, 10463.183, 284.876, 52816.101 23/09/18,19:51:37,15,09,1, 11.7,1,1, 10.112, 10463.174, 284.886, 52816.139 23/09/18,19:51:37,16,09,1, 11.7,1,1, 10.112, 10463.177, 284.869, 52816.098 23/09/18,19:51:37,17,09,1, 11.7,1,1, 10.112, 10463.178, 284.873, 52816.110 23/09/18,19:51:37,18,09,1, 11.7,1,1, 10.112, 10463.163, 284.849, 52816.064 23/09/18,19:51:37,19,09,1, 11.7,1,1, 10.112, 10463.152, 284.828, 52816.054 23/09/18,19:51:38,00,09,1, 11.9,1,1, 10.111, 10463.148, 284.828, 52816.054 23/09/18,19:51:38,01,09,1, 11.9,1,1, 10.111, 10463.119, 284.786, 52815.988 23/09/18,19:51:38,02,09,1, 11.9,1,1, 10.111, 10463.100, 284.788, 52816.000 23/09/18,19:51:38,03,09,1, 11.9,1,1, 10.111, 10463.106, 284.762, 52815.989 23/09/18,19:51:38,04,09,1, 11.9,1,1, 10.111, 10463.077, 284.751, 52815.972 23/09/18,19:51:38,05,09,1, 11.9,1,1, 10.111, 10463.093, 284.754, 52815.976 23/09/18,19:51:38,06,09,1, 11.9,1,1, 10.111, 10463.073, 284.729, 52815.958 23/09/18,19:51:38,07,09,1, 11.9,1,1, 10.111, 10463.074, 284.731, 52815.960 23/09/18,19:51:38,08,09,1, 11.9,1,1, 10.111, 10463.065, 284.709, 52815.867 23/09/18,19:51:38,09,09,1, 11.9,1,1, 10.111, 10463.059, 284.698, 52815.895 23/09/18,19:51:38,10,09,1, 11.9,1,1, 10.111, 10463.032, 284.678, 52815.878 23/09/18,19:51:38,11,09,1, 11.9,1,1, 10.111, 10463.026, 284.651, 52815.890 23/09/18,19:51:38,12,09,1, 11.9,1,1, 10.111, 10463.010, 284.658, 52815.861 23/09/18,19:51:38,13,09,1, 11.9,1,1, 10.111, 10463.015, 284.642, 52815.879 23/09/18,19:51:38,14,09,1, 11.9,1,1, 10.111, 10462.994, 284.612, 52815.855 23/09/18,19:51:38,15,09,1, 11.9,1,1, 10.111, 10462.984, 284.633, 52815.861 23/09/18,19:51:38,16,09,1, 11.9,1,1, 10.111, 10462.975, 284.607, 52815.816 23/09/18,19:51:38,17,09,1, 11.9,1,1, 10.111, 10462.970, 284.584, 52815.828 23/09/18,19:51:38,18,09,1, 11.9,1,1, 10.111, 10462.952, 284.562, 52815.778 23/09/18,19:51:38,19,09,1, 11.9,1,1, 10.111, 10462.904, 284.564, 52815.780 23/09/18,19:51:39,00,09,1, 11.9,1,1, 10.115, 10462.898, 284.564, 52815.780 23/09/18,19:51:39,01,09,1, 11.9,1,1, 10.115, 10462.923, 284.585, 52815.786 23/09/18,19:51:39,02,09,1, 11.9,1,1, 10.115, 10462.891, 284.571, 52815.730 23/09/18,19:51:39,03,09,1, 11.9,1,1, 10.115, 10462.889, 284.564, 52815.746 23/09/18,19:51:39,04,09,1, 11.9,1,1, 10.115, 10462.879, 284.549, 52815.790 23/09/18,19:51:39,05,09,1, 11.9,1,1, 10.115, 10462.903, 284.535, 52815.740 23/09/18,19:51:39,06,09,1, 11.9,1,1, 10.115, 10462.822, 284.489, 52815.681 23/09/18,19:51:39,07,09,1, 11.9,1,1, 10.115, 10462.849, 284.503, 52815.718 23/09/18,19:51:39,08,09,1, 11.9,1,1, 10.115, 10462.827, 284.491, 52815.695 23/09/18,19:51:39,09,09,1, 11.9,1,1, 10.115, 10462.814, 284.465, 52815.685 23/09/18,19:51:39,10,09,1, 11.9,1,1, 10.115, 10462.805, 284.445, 52815.673 23/09/18,19:51:39,11,09,1, 11.9,1,1, 10.115, 10462.814, 284.453, 52815.645 23/09/18,19:51:39,12,09,1, 11.9,1,1, 10.115, 10462.784, 284.457, 52815.652 23/09/18,19:51:39,13,09,1, 11.9,1,1, 10.115, 10462.793, 284.424, 52815.631 23/09/18,19:51:39,14,09,1, 11.9,1,1, 10.115, 10462.769, 284.434, 52815.625 23/09/18,19:51:39,15,09,1, 11.9,1,1, 10.115, 10462.771, 284.427, 52815.630 23/09/18,19:51:39,16,09,1, 11.9,1,1, 10.115, 10462.760, 284.433, 52815.586 23/09/18,19:51:39,17,09,1, 11.9,1,1, 10.115, 10462.772, 284.437, 52815.577 23/09/18,19:51:39,18,09,1, 11.9,1,1, 10.115, 10462.721, 284.393, 52815.604 23/09/18,19:51:39,19,09,1, 11.9,1,1, 10.115, 10462.732, 284.398, 52815.609 23/09/18,19:51:40,00,09,1, 11.9,1,1, 10.114, 10462.731, 284.398, 52815.609 23/09/18,19:51:40,01,09,1, 11.9,1,1, 10.114, 10462.711, 284.401, 52815.541 23/09/18,19:51:40,02,09,1, 11.9,1,1, 10.114, 10462.706, 284.393, 52815.533 23/09/18,19:51:40,03,09,1, 11.9,1,1, 10.114, 10462.711, 284.388, 52815.527 23/09/18,19:51:40,04,09,1, 11.9,1,1, 10.114, 10462.695, 284.379, 52815.502 23/09/18,19:51:40,05,09,1, 11.9,1,1, 10.114, 10462.677, 284.379, 52815.508 23/09/18,19:51:40,06,09,1, 11.9,1,1, 10.114, 10462.644, 284.338, 52815.483 23/09/18,19:51:40,07,09,1, 11.9,1,1, 10.114, 10462.678, 284.363, 52815.477 23/09/18,19:51:40,08,09,1, 11.9,1,1, 10.114, 10462.658, 284.347, 52815.462 23/09/18,19:51:40,09,09,1, 11.9,1,1, 10.114, 10462.623, 284.333, 52815.436 23/09/18,19:51:40,10,09,1, 11.9,1,1, 10.114, 10462.637, 284.311, 52815.448 23/09/18,19:51:40,11,09,1, 11.9,1,1, 10.114, 10462.626, 284.311, 52815.454 23/09/18,19:51:40,12,09,1, 11.9,1,1, 10.114, 10462.623, 284.306, 52815.582 23/09/18,19:51:40,13,09,1, 11.9,1,1, 10.114, 10462.601, 284.289, 52815.437 23/09/18,19:51:40,14,09,1, 11.9,1,1, 10.114, 10462.603, 284.295, 52815.392 23/09/18,19:51:40,15,09,1, 11.9,1,1, 10.114, 10462.562, 284.278, 52815.379 23/09/18,19:51:40,16,09,1, 11.9,1,1, 10.114, 10462.561, 284.271, 52815.403 23/09/18,19:51:40,17,09,1, 11.9,1,1, 10.114, 10462.554, 284.256, 52815.359 23/09/18,19:51:40,18,09,1, 11.9,1,1, 10.114, 10462.553, 284.255, 52815.347 23/09/18,19:51:40,19,09,1, 11.9,1,1, 10.114, 10462.506, 284.219, 52815.299 23/09/18,19:51:41,00,09,1, 11.9,1,1, 10.110, 10462.506, 284.219, 52815.299 23/09/18,19:51:41,01,09,1, 11.9,1,1, 10.110, 10462.487, 284.199, 52815.304 23/09/18,19:51:41,02,09,1, 11.9,1,1, 10.110, 10462.488, 284.183, 52815.290 23/09/18,19:51:41,03,09,1, 11.9,1,1, 10.110, 10462.472, 284.206, 52815.309 23/09/18,19:51:41,04,09,1, 11.9,1,1, 10.110, 10462.455, 284.175, 52815.304 23/09/18,19:51:41,05,09,1, 11.9,1,1, 10.110, 10462.431, 284.166, 52815.270 23/09/18,19:51:41,06,09,1, 11.9,1,1, 10.110, 10462.415, 284.157, 52815.242 23/09/18,19:51:41,07,09,1, 11.9,1,1, 10.110, 10462.382, 284.175, 52815.210 23/09/18,19:51:41,08,09,1, 11.9,1,1, 10.110, 10462.387, 284.151, 52815.209 23/09/18,19:51:41,09,09,1, 11.9,1,1, 10.110, 10462.381, 284.139, 52815.222 23/09/18,19:51:41,10,09,1, 11.9,1,1, 10.110, 10462.369, 284.123, 52815.199 23/09/18,19:51:41,11,09,1, 11.9,1,1, 10.110, 10462.337, 284.140, 52815.225 23/09/18,19:51:41,12,09,1, 11.9,1,1, 10.110, 10462.336, 284.112, 52815.207 23/09/18,19:51:41,13,09,1, 11.9,1,1, 10.110, 10462.301, 284.122, 52815.201 23/09/18,19:51:41,14,09,1, 11.9,1,1, 10.110, 10462.301, 284.095, 52815.165 23/09/18,19:51:41,15,09,1, 11.9,1,1, 10.110, 10462.266, 284.119, 52815.163 23/09/18,19:51:41,16,09,1, 11.9,1,1, 10.110, 10462.252, 284.104, 52815.204 23/09/18,19:51:41,17,09,1, 11.9,1,1, 10.110, 10462.232, 284.069, 52815.183 23/09/18,19:51:41,18,09,1, 11.9,1,1, 10.110, 10462.222, 284.067, 52815.105 23/09/18,19:51:41,19,09,1, 11.9,1,1, 10.110, 10462.184, 284.055, 52815.125 23/09/18,19:51:42,00,09,1, 11.8,1,1, 10.111, 10462.180, 284.055, 52815.125 23/09/18,19:51:42,01,09,1, 11.8,1,1, 10.111, 10462.187, 284.035, 52815.101 23/09/18,19:51:42,02,09,1, 11.8,1,1, 10.111, 10462.136, 284.045, 52815.090 23/09/18,19:51:42,03,09,1, 11.8,1,1, 10.111, 10462.132, 284.019, 52815.104 23/09/18,19:51:42,04,09,1, 11.8,1,1, 10.111, 10462.104, 283.999, 52815.078 23/09/18,19:51:42,05,09,1, 11.8,1,1, 10.111, 10462.106, 284.014, 52815.065 23/09/18,19:51:42,06,09,1, 11.8,1,1, 10.111, 10462.077, 283.983, 52815.019 23/09/18,19:51:42,07,09,1, 11.8,1,1, 10.111, 10462.082, 283.990, 52815.025 23/09/18,19:51:42,08,09,1, 11.8,1,1, 10.111, 10462.042, 283.988, 52815.048 23/09/18,19:51:42,09,09,1, 11.8,1,1, 10.111, 10462.024, 283.977, 52815.036 23/09/18,19:51:42,10,09,1, 11.8,1,1, 10.111, 10462.040, 283.940, 52815.026 23/09/18,19:51:42,11,09,1, 11.8,1,1, 10.111, 10462.011, 283.918, 52815.000 23/09/18,19:51:42,12,09,1, 11.8,1,1, 10.111, 10461.976, 283.946, 52815.018 23/09/18,19:51:42,13,09,1, 11.8,1,1, 10.111, 10461.948, 283.899, 52814.971 23/09/18,19:51:42,14,09,1, 11.8,1,1, 10.111, 10461.925, 283.910, 52814.979 23/09/18,19:51:42,15,09,1, 11.8,1,1, 10.111, 10461.908, 283.912, 52814.965 23/09/18,19:51:42,16,09,1, 11.8,1,1, 10.111, 10461.887, 283.900, 52814.967 23/09/18,19:51:42,17,09,1, 11.8,1,1, 10.111, 10461.870, 283.901, 52814.965 23/09/18,19:51:42,18,09,1, 11.8,1,1, 10.111, 10461.840, 283.890, 52814.964 23/09/18,19:51:42,19,09,1, 11.8,1,1, 10.111, 10461.814, 283.900, 52814.930 23/09/18,19:51:43,00,09,1, 11.8,1,1, 10.115, 10461.813, 283.900, 52814.930 23/09/18,19:51:43,01,09,1, 11.8,1,1, 10.115, 10461.793, 283.878, 52814.953 23/09/18,19:51:43,02,09,1, 11.8,1,1, 10.115, 10461.783, 283.863, 52814.938 23/09/18,19:51:43,03,09,1, 11.8,1,1, 10.115, 10461.760, 283.853, 52814.918 23/09/18,19:51:43,04,09,1, 11.8,1,1, 10.115, 10461.733, 283.839, 52814.879 23/09/18,19:51:43,05,09,1, 11.8,1,1, 10.115, 10461.715, 283.815, 52814.884 23/09/18,19:51:43,06,09,1, 11.8,1,1, 10.115, 10461.695, 283.824, 52814.875 23/09/18,19:51:43,07,09,1, 11.8,1,1, 10.115, 10461.681, 283.806, 52814.880 23/09/18,19:51:43,08,09,1, 11.8,1,1, 10.115, 10461.686, 283.796, 52814.887 23/09/18,19:51:43,09,09,1, 11.8,1,1, 10.115, 10461.643, 283.791, 52814.869 23/09/18,19:51:43,10,09,1, 11.8,1,1, 10.115, 10461.611, 283.785, 52814.849 23/09/18,19:51:43,11,09,1, 11.8,1,1, 10.115, 10461.613, 283.765, 52814.844 23/09/18,19:51:43,12,09,1, 11.8,1,1, 10.115, 10461.582, 283.755, 52814.791 23/09/18,19:51:43,13,09,1, 11.8,1,1, 10.115, 10461.550, 283.755, 52814.787 23/09/18,19:51:43,14,09,1, 11.8,1,1, 10.115, 10461.548, 283.767, 52814.766 23/09/18,19:51:43,15,09,1, 11.8,1,1, 10.115, 10461.509, 283.739, 52814.804 23/09/18,19:51:43,16,09,1, 11.8,1,1, 10.115, 10461.501, 283.739, 52814.818 23/09/18,19:51:43,17,09,1, 11.8,1,1, 10.115, 10461.501, 283.725, 52814.811 23/09/18,19:51:43,18,09,1, 11.8,1,1, 10.115, 10461.495, 283.716, 52814.789 23/09/18,19:51:43,19,09,1, 11.8,1,1, 10.115, 10461.447, 283.724, 52814.799 23/09/18,19:51:44,00,09,1, 11.9,1,1, 10.113, 10461.446, 283.724, 52814.799 23/09/18,19:51:44,01,09,1, 11.9,1,1, 10.113, 10461.402, 283.696, 52814.727 23/09/18,19:51:44,02,09,1, 11.9,1,1, 10.113, 10461.390, 283.687, 52814.736 23/09/18,19:51:44,03,09,1, 11.9,1,1, 10.113, 10461.382, 283.670, 52814.729 23/09/18,19:51:44,04,09,1, 11.9,1,1, 10.113, 10461.351, 283.662, 52814.725 23/09/18,19:51:44,05,09,1, 11.9,1,1, 10.113, 10461.340, 283.698, 52814.732 23/09/18,19:51:44,06,09,1, 11.9,1,1, 10.113, 10461.329, 283.674, 52814.706 23/09/18,19:51:44,07,09,1, 11.9,1,1, 10.113, 10461.326, 283.650, 52814.735 23/09/18,19:51:44,08,09,1, 11.9,1,1, 10.113, 10461.321, 283.640, 52814.685 23/09/18,19:51:44,09,09,1, 11.9,1,1, 10.113, 10461.256, 283.630, 52814.684 23/09/18,19:51:44,10,09,1, 11.9,1,1, 10.113, 10461.234, 283.648, 52814.656 23/09/18,19:51:44,11,09,1, 11.9,1,1, 10.113, 10461.229, 283.597, 52814.650 23/09/18,19:51:44,12,09,1, 11.9,1,1, 10.113, 10461.238, 283.583, 52814.669 23/09/18,19:51:44,13,09,1, 11.9,1,1, 10.113, 10461.227, 283.601, 52814.671 23/09/18,19:51:44,14,09,1, 11.9,1,1, 10.113, 10461.203, 283.561, 52814.685 23/09/18,19:51:44,15,09,1, 11.9,1,1, 10.113, 10461.197, 283.570, 52814.615 23/09/18,19:51:44,16,09,1, 11.9,1,1, 10.113, 10461.180, 283.535, 52814.625 23/09/18,19:51:44,17,09,1, 11.9,1,1, 10.113, 10461.139, 283.557, 52814.594 23/09/18,19:51:44,18,09,1, 11.9,1,1, 10.113, 10461.151, 283.550, 52814.589 23/09/18,19:51:44,19,09,1, 11.9,1,1, 10.113, 10461.118, 283.523, 52814.558 23/09/18,19:51:45,00,09,1, 11.9,1,1, 10.114, 10461.112, 283.523, 52814.558 23/09/18,19:51:45,01,09,1, 11.9,1,1, 10.114, 10461.094, 283.512, 52814.545 23/09/18,19:51:45,02,09,1, 11.9,1,1, 10.114, 10461.095, 283.485, 52814.564 23/09/18,19:51:45,03,09,1, 11.9,1,1, 10.114, 10461.055, 283.484, 52814.556 23/09/18,19:51:45,04,09,1, 11.9,1,1, 10.114, 10461.068, 283.468, 52814.545 23/09/18,19:51:45,05,09,1, 11.9,1,1, 10.114, 10461.046, 283.483, 52814.521 23/09/18,19:51:45,06,09,1, 11.9,1,1, 10.114, 10461.000, 283.467, 52814.559 23/09/18,19:51:45,07,09,1, 11.9,1,1, 10.114, 10460.998, 283.457, 52814.508 23/09/18,19:51:45,08,09,1, 11.9,1,1, 10.114, 10461.000, 283.444, 52814.514 23/09/18,19:51:45,09,09,1, 11.9,1,1, 10.114, 10460.966, 283.426, 52814.513 23/09/18,19:51:45,10,09,1, 11.9,1,1, 10.114, 10460.986, 283.407, 52814.487 23/09/18,19:51:45,11,09,1, 11.9,1,1, 10.114, 10460.968, 283.408, 52814.500 23/09/18,19:51:45,12,09,1, 11.9,1,1, 10.114, 10460.934, 283.399, 52814.461 23/09/18,19:51:45,13,09,1, 11.9,1,1, 10.114, 10460.907, 283.377, 52814.438 23/09/18,19:51:45,14,09,1, 11.9,1,1, 10.114, 10460.915, 283.360, 52814.445 23/09/18,19:51:45,15,09,1, 11.9,1,1, 10.114, 10460.894, 283.364, 52814.430 23/09/18,19:51:45,16,09,1, 11.9,1,1, 10.114, 10460.875, 283.332, 52814.414 23/09/18,19:51:45,17,09,1, 11.9,1,1, 10.114, 10460.871, 283.335, 52814.407 23/09/18,19:51:45,18,09,1, 11.9,1,1, 10.114, 10460.847, 283.307, 52814.405 23/09/18,19:51:45,19,09,1, 11.9,1,1, 10.114, 10460.846, 283.304, 52814.404 23/09/18,19:51:46,00,09,1, 11.9,1,1, 10.110, 10460.845, 283.304, 52814.404 23/09/18,19:51:46,01,09,1, 11.9,1,1, 10.110, 10460.811, 283.287, 52814.378 23/09/18,19:51:46,02,09,1, 11.9,1,1, 10.110, 10460.793, 283.298, 52814.354 23/09/18,19:51:46,03,09,1, 11.9,1,1, 10.110, 10460.763, 283.294, 52814.371 23/09/18,19:51:46,04,09,1, 11.9,1,1, 10.110, 10460.761, 283.266, 52814.349 23/09/18,19:51:46,05,09,1, 11.9,1,1, 10.110, 10460.743, 283.251, 52814.361 23/09/18,19:51:46,06,09,1, 11.9,1,1, 10.110, 10460.735, 283.234, 52814.324 23/09/18,19:51:46,07,09,1, 11.9,1,1, 10.110, 10460.705, 283.236, 52814.305 23/09/18,19:51:46,08,09,1, 11.9,1,1, 10.110, 10460.699, 283.217, 52814.347 23/09/18,19:51:46,09,09,1, 11.9,1,1, 10.110, 10460.690, 283.218, 52814.339 23/09/18,19:51:46,10,09,1, 11.9,1,1, 10.110, 10460.672, 283.190, 52814.305 23/09/18,19:51:46,11,09,1, 11.9,1,1, 10.110, 10460.640, 283.204, 52814.300 23/09/18,19:51:46,12,09,1, 11.9,1,1, 10.110, 10460.633, 283.183, 52814.281 23/09/18,19:51:46,13,09,1, 11.9,1,1, 10.110, 10460.615, 283.192, 52814.290 23/09/18,19:51:46,14,09,1, 11.9,1,1, 10.110, 10460.606, 283.184, 52814.265 23/09/18,19:51:46,15,09,1, 11.9,1,1, 10.110, 10460.576, 283.183, 52814.305 23/09/18,19:51:46,16,09,1, 11.9,1,1, 10.110, 10460.574, 283.191, 52814.283 23/09/18,19:51:46,17,09,1, 11.9,1,1, 10.110, 10460.555, 283.154, 52814.251 23/09/18,19:51:46,18,09,1, 11.9,1,1, 10.110, 10460.544, 283.136, 52814.242 23/09/18,19:51:46,19,09,1, 11.9,1,1, 10.110, 10460.534, 283.142, 52814.253 23/09/18,19:51:47,00,09,1, 11.9,1,1, 10.113, 10460.528, 283.142, 52814.253 23/09/18,19:51:47,01,09,1, 11.9,1,1, 10.113, 10460.504, 283.099, 52814.214 23/09/18,19:51:47,02,09,1, 11.9,1,1, 10.113, 10460.478, 283.093, 52814.214 23/09/18,19:51:47,03,09,1, 11.9,1,1, 10.113, 10460.469, 283.082, 52814.205 23/09/18,19:51:47,04,09,1, 11.9,1,1, 10.113, 10460.432, 283.079, 52814.206 23/09/18,19:51:47,05,09,1, 11.9,1,1, 10.113, 10460.425, 283.054, 52814.221 23/09/18,19:51:47,06,09,1, 11.9,1,1, 10.113, 10460.419, 283.037, 52814.172 23/09/18,19:51:47,07,09,1, 11.9,1,1, 10.113, 10460.386, 283.011, 52814.157 23/09/18,19:51:47,08,09,1, 11.9,1,1, 10.113, 10460.385, 283.011, 52814.176 23/09/18,19:51:47,09,09,1, 11.9,1,1, 10.113, 10460.368, 283.000, 52814.122 23/09/18,19:51:47,10,09,1, 11.9,1,1, 10.113, 10460.347, 282.989, 52814.124 23/09/18,19:51:47,11,09,1, 11.9,1,1, 10.113, 10460.322, 282.959, 52814.129 23/09/18,19:51:47,12,09,1, 11.9,1,1, 10.113, 10460.310, 282.962, 52814.130 23/09/18,19:51:47,13,09,1, 11.9,1,1, 10.113, 10460.275, 282.963, 52814.110 23/09/18,19:51:47,14,09,1, 11.9,1,1, 10.113, 10460.244, 282.916, 52814.127 23/09/18,19:51:47,15,09,1, 11.9,1,1, 10.113, 10460.246, 282.923, 52814.118 23/09/18,19:51:47,16,09,1, 11.9,1,1, 10.113, 10460.238, 282.919, 52814.114 23/09/18,19:51:47,17,09,1, 11.9,1,1, 10.113, 10460.211, 282.895, 52814.061 23/09/18,19:51:47,18,09,1, 11.9,1,1, 10.113, 10460.196, 282.892, 52814.064 23/09/18,19:51:47,19,09,1, 11.9,1,1, 10.113, 10460.172, 282.891, 52814.061 23/09/18,19:51:48,00,09,1, 12.0,1,1, 10.107, 10460.169, 282.891, 52814.061 23/09/18,19:51:48,01,09,1, 12.0,1,1, 10.107, 10460.158, 282.873, 52814.047 23/09/18,19:51:48,02,09,1, 12.0,1,1, 10.107, 10460.153, 282.856, 52814.067 23/09/18,19:51:48,03,09,1, 12.0,1,1, 10.107, 10460.118, 282.836, 52814.059 23/09/18,19:51:48,04,09,1, 12.0,1,1, 10.107, 10460.122, 282.827, 52814.029 23/09/18,19:51:48,05,09,1, 12.0,1,1, 10.107, 10460.094, 282.827, 52813.992 23/09/18,19:51:48,06,09,1, 12.0,1,1, 10.107, 10460.080, 282.802, 52814.016 23/09/18,19:51:48,07,09,1, 12.0,1,1, 10.107, 10460.054, 282.792, 52814.008 23/09/18,19:51:48,08,09,1, 12.0,1,1, 10.107, 10460.068, 282.781, 52813.944 23/09/18,19:51:48,09,09,1, 12.0,1,1, 10.107, 10460.053, 282.752, 52813.945 23/09/18,19:51:48,10,09,1, 12.0,1,1, 10.107, 10460.049, 282.738, 52813.921 23/09/18,19:51:48,11,09,1, 12.0,1,1, 10.107, 10460.042, 282.734, 52813.996 23/09/18,19:51:48,12,09,1, 12.0,1,1, 10.107, 10460.019, 282.738, 52813.958 23/09/18,19:51:48,13,09,1, 12.0,1,1, 10.107, 10460.016, 282.711, 52813.959 23/09/18,19:51:48,14,09,1, 12.0,1,1, 10.107, 10460.005, 282.720, 52813.951 23/09/18,19:51:48,15,09,1, 12.0,1,1, 10.107, 10460.010, 282.692, 52813.971 23/09/18,19:51:48,16,09,1, 12.0,1,1, 10.107, 10459.970, 282.703, 52813.951 23/09/18,19:51:48,17,09,1, 12.0,1,1, 10.107, 10459.968, 282.683, 52813.950 23/09/18,19:51:48,18,09,1, 12.0,1,1, 10.107, 10459.951, 282.664, 52813.941 23/09/18,19:51:48,19,09,1, 12.0,1,1, 10.107, 10459.949, 282.666, 52813.945 23/09/18,19:51:49,00,09,1, 11.9,1,1, 10.110, 10459.944, 282.666, 52813.945 23/09/18,19:51:49,01,09,1, 11.9,1,1, 10.110, 10459.920, 282.648, 52813.904 23/09/18,19:51:49,02,09,1, 11.9,1,1, 10.110, 10459.922, 282.617, 52813.915 23/09/18,19:51:49,03,09,1, 11.9,1,1, 10.110, 10459.904, 282.623, 52813.888 23/09/18,19:51:49,04,09,1, 11.9,1,1, 10.110, 10459.887, 282.610, 52813.866 23/09/18,19:51:49,05,09,1, 11.9,1,1, 10.110, 10459.902, 282.616, 52813.874 23/09/18,19:51:49,06,09,1, 11.9,1,1, 10.110, 10459.875, 282.586, 52813.865 23/09/18,19:51:49,07,09,1, 11.9,1,1, 10.110, 10459.880, 282.598, 52813.869 23/09/18,19:51:49,08,09,1, 11.9,1,1, 10.110, 10459.872, 282.594, 52813.844 23/09/18,19:51:49,09,09,1, 11.9,1,1, 10.110, 10459.860, 282.576, 52813.837 23/09/18,19:51:49,10,09,1, 11.9,1,1, 10.110, 10459.854, 282.568, 52813.803 23/09/18,19:51:49,11,09,1, 11.9,1,1, 10.110, 10459.819, 282.540, 52813.900 23/09/18,19:51:49,12,09,1, 11.9,1,1, 10.110, 10459.827, 282.536, 52813.751 23/09/18,19:51:49,13,09,1, 11.9,1,1, 10.110, 10459.832, 282.517, 52813.780 23/09/18,19:51:49,14,09,1, 11.9,1,1, 10.110, 10459.796, 282.516, 52813.793 23/09/18,19:51:49,15,09,1, 11.9,1,1, 10.110, 10459.780, 282.492, 52813.780 23/09/18,19:51:49,16,09,1, 11.9,1,1, 10.110, 10459.783, 282.486, 52813.776 23/09/18,19:51:49,17,09,1, 11.9,1,1, 10.110, 10459.770, 282.486, 52813.804 23/09/18,19:51:49,18,09,1, 11.9,1,1, 10.110, 10459.737, 282.466, 52813.764 23/09/18,19:51:49,19,09,1, 11.9,1,1, 10.110, 10459.769, 282.482, 52813.717 23/09/18,19:51:50,00,09,1, 12.0,1,1, 10.112, 10459.769, 282.482, 52813.717 23/09/18,19:51:50,01,09,1, 12.0,1,1, 10.112, 10459.727, 282.448, 52813.725 23/09/18,19:51:50,02,09,1, 12.0,1,1, 10.112, 10459.728, 282.441, 52813.761 23/09/18,19:51:50,03,09,1, 12.0,1,1, 10.112, 10459.709, 282.440, 52813.735 23/09/18,19:51:50,04,09,1, 12.0,1,1, 10.112, 10459.706, 282.438, 52813.717 23/09/18,19:51:50,05,09,1, 12.0,1,1, 10.112, 10459.673, 282.430, 52813.732 23/09/18,19:51:50,06,09,1, 12.0,1,1, 10.112, 10459.698, 282.408, 52813.748 23/09/18,19:51:50,07,09,1, 12.0,1,1, 10.112, 10459.641, 282.411, 52813.717 23/09/18,19:51:50,08,09,1, 12.0,1,1, 10.112, 10459.630, 282.413, 52813.777 23/09/18,19:51:50,09,09,1, 12.0,1,1, 10.112, 10459.691, 282.403, 52813.753 23/09/18,19:51:50,10,09,1, 12.0,1,1, 10.112, 10459.645, 282.362, 52813.680 23/09/18,19:51:50,11,09,1, 12.0,1,1, 10.112, 10459.623, 282.389, 52813.674 23/09/18,19:51:50,12,09,1, 12.0,1,1, 10.112, 10459.609, 282.349, 52813.651 23/09/18,19:51:50,13,09,1, 12.0,1,1, 10.112, 10459.608, 282.347, 52813.666 23/09/18,19:51:50,14,09,1, 12.0,1,1, 10.112, 10459.597, 282.346, 52813.642 23/09/18,19:51:50,15,09,1, 12.0,1,1, 10.112, 10459.577, 282.329, 52813.653 23/09/18,19:51:50,16,09,1, 12.0,1,1, 10.112, 10459.581, 282.324, 52813.682 23/09/18,19:51:50,17,09,1, 12.0,1,1, 10.112, 10459.582, 282.295, 52813.677 23/09/18,19:51:50,18,09,1, 12.0,1,1, 10.112, 10459.565, 282.285, 52813.661 23/09/18,19:51:50,19,09,1, 12.0,1,1, 10.112, 10459.541, 282.281, 52813.645 23/09/18,19:51:51,00,09,1, 11.9,1,1, 10.112, 10459.535, 282.281, 52813.645 23/09/18,19:51:51,01,09,1, 11.9,1,1, 10.112, 10459.515, 282.274, 52813.599 23/09/18,19:51:51,02,09,1, 11.9,1,1, 10.112, 10459.517, 282.231, 52813.617 23/09/18,19:51:51,03,09,1, 11.9,1,1, 10.112, 10459.491, 282.253, 52813.635 23/09/18,19:51:51,04,09,1, 11.9,1,1, 10.112, 10459.495, 282.246, 52813.633 23/09/18,19:51:51,05,09,1, 11.9,1,1, 10.112, 10459.462, 282.250, 52813.621 23/09/18,19:51:51,06,09,1, 11.9,1,1, 10.112, 10459.482, 282.229, 52813.608 23/09/18,19:51:51,07,09,1, 11.9,1,1, 10.112, 10459.449, 282.196, 52813.620 23/09/18,19:51:51,08,09,1, 11.9,1,1, 10.112, 10459.453, 282.201, 52813.570 23/09/18,19:51:51,09,09,1, 11.9,1,1, 10.112, 10459.413, 282.221, 52813.562 23/09/18,19:51:51,10,09,1, 11.9,1,1, 10.112, 10459.422, 282.176, 52813.547 23/09/18,19:51:51,11,09,1, 11.9,1,1, 10.112, 10459.399, 282.145, 52813.541 23/09/18,19:51:51,12,09,1, 11.9,1,1, 10.112, 10459.404, 282.184, 52813.549 23/09/18,19:51:51,13,09,1, 11.9,1,1, 10.112, 10459.385, 282.138, 52813.538 23/09/18,19:51:51,14,09,1, 11.9,1,1, 10.112, 10459.388, 282.128, 52813.552 23/09/18,19:51:51,15,09,1, 11.9,1,1, 10.112, 10459.373, 282.136, 52813.517 23/09/18,19:51:51,16,09,1, 11.9,1,1, 10.112, 10459.356, 282.130, 52813.537 23/09/18,19:51:51,17,09,1, 11.9,1,1, 10.112, 10459.337, 282.110, 52813.524 23/09/18,19:51:51,18,09,1, 11.9,1,1, 10.112, 10459.330, 282.096, 52813.521 23/09/18,19:51:51,19,09,1, 11.9,1,1, 10.112, 10459.324, 282.093, 52813.506 23/09/18,19:51:52,00,09,1, 11.9,1,1, 10.111, 10459.318, 282.093, 52813.506 23/09/18,19:51:52,01,09,1, 11.9,1,1, 10.111, 10459.284, 282.080, 52813.462 23/09/18,19:51:52,02,09,1, 11.9,1,1, 10.111, 10459.273, 282.068, 52813.492 23/09/18,19:51:52,03,09,1, 11.9,1,1, 10.111, 10459.266, 282.067, 52813.458 23/09/18,19:51:52,04,09,1, 11.9,1,1, 10.111, 10459.245, 282.044, 52813.473 23/09/18,19:51:52,05,09,1, 11.9,1,1, 10.111, 10459.254, 282.040, 52813.447 23/09/18,19:51:52,06,09,1, 11.9,1,1, 10.111, 10459.229, 282.016, 52813.447 23/09/18,19:51:52,07,09,1, 11.9,1,1, 10.111, 10459.208, 282.022, 52813.467 23/09/18,19:51:52,08,09,1, 11.9,1,1, 10.111, 10459.196, 282.008, 52813.460 23/09/18,19:51:52,09,09,1, 11.9,1,1, 10.111, 10459.193, 282.006, 52813.423 23/09/18,19:51:52,10,09,1, 11.9,1,1, 10.111, 10459.178, 281.995, 52813.439 23/09/18,19:51:52,11,09,1, 11.9,1,1, 10.111, 10459.188, 281.995, 52813.416 23/09/18,19:51:52,12,09,1, 11.9,1,1, 10.111, 10459.163, 281.964, 52813.417 23/09/18,19:51:52,13,09,1, 11.9,1,1, 10.111, 10459.160, 281.937, 52813.433 23/09/18,19:51:52,14,09,1, 11.9,1,1, 10.111, 10459.149, 281.951, 52813.434 23/09/18,19:51:52,15,09,1, 11.9,1,1, 10.111, 10459.119, 281.937, 52813.403 23/09/18,19:51:52,16,09,1, 11.9,1,1, 10.111, 10459.095, 281.936, 52813.427 23/09/18,19:51:52,17,09,1, 11.9,1,1, 10.111, 10459.099, 281.907, 52813.407 23/09/18,19:51:52,18,09,1, 11.9,1,1, 10.111, 10459.085, 281.911, 52813.361 23/09/18,19:51:52,19,09,1, 11.9,1,1, 10.111, 10459.094, 281.881, 52813.367 23/09/18,19:51:53,00,09,1, 11.9,1,1, 10.112, 10459.093, 281.881, 52813.367 23/09/18,19:51:53,01,09,1, 11.9,1,1, 10.112, 10459.039, 281.867, 52813.360 23/09/18,19:51:53,02,09,1, 11.9,1,1, 10.112, 10459.024, 281.861, 52813.380 23/09/18,19:51:53,03,09,1, 11.9,1,1, 10.112, 10459.019, 281.843, 52813.362 23/09/18,19:51:53,04,09,1, 11.9,1,1, 10.112, 10459.034, 281.821, 52813.412 23/09/18,19:51:53,05,09,1, 11.9,1,1, 10.112, 10459.006, 281.831, 52813.372 23/09/18,19:51:53,06,09,1, 11.9,1,1, 10.112, 10459.005, 281.813, 52813.341 23/09/18,19:51:53,07,09,1, 11.9,1,1, 10.112, 10459.001, 281.801, 52813.344 23/09/18,19:51:53,08,09,1, 11.9,1,1, 10.112, 10458.971, 281.777, 52813.319 23/09/18,19:51:53,09,09,1, 11.9,1,1, 10.112, 10458.957, 281.780, 52813.302 23/09/18,19:51:53,10,09,1, 11.9,1,1, 10.112, 10458.949, 281.769, 52813.306 23/09/18,19:51:53,11,09,1, 11.9,1,1, 10.112, 10458.932, 281.764, 52813.316 23/09/18,19:51:53,12,09,1, 11.9,1,1, 10.112, 10458.925, 281.743, 52813.278 23/09/18,19:51:53,13,09,1, 11.9,1,1, 10.112, 10458.915, 281.738, 52813.291 23/09/18,19:51:53,14,09,1, 11.9,1,1, 10.112, 10458.888, 281.723, 52813.301 23/09/18,19:51:53,15,09,1, 11.9,1,1, 10.112, 10458.881, 281.724, 52813.263 23/09/18,19:51:53,16,09,1, 11.9,1,1, 10.112, 10458.859, 281.711, 52813.274 23/09/18,19:51:53,17,09,1, 11.9,1,1, 10.112, 10458.867, 281.694, 52813.260 23/09/18,19:51:53,18,09,1, 11.9,1,1, 10.112, 10458.837, 281.709, 52813.255 23/09/18,19:51:53,19,09,1, 11.9,1,1, 10.112, 10458.874, 281.697, 52813.258 23/09/18,19:51:54,00,09,1, 12.0,1,1, 10.114, 10458.868, 281.697, 52813.258 23/09/18,19:51:54,01,09,1, 12.0,1,1, 10.114, 10458.807, 281.668, 52813.230 23/09/18,19:51:54,02,09,1, 12.0,1,1, 10.114, 10458.810, 281.644, 52813.249 23/09/18,19:51:54,03,09,1, 12.0,1,1, 10.114, 10458.795, 281.670, 52813.235 23/09/18,19:51:54,04,09,1, 12.0,1,1, 10.114, 10458.795, 281.640, 52813.227 23/09/18,19:51:54,05,09,1, 12.0,1,1, 10.114, 10458.795, 281.647, 52813.214 23/09/18,19:51:54,06,09,1, 12.0,1,1, 10.114, 10458.762, 281.642, 52813.234 23/09/18,19:51:54,07,09,1, 12.0,1,1, 10.114, 10458.772, 281.623, 52813.198 23/09/18,19:51:54,08,09,1, 12.0,1,1, 10.114, 10458.759, 281.619, 52813.187 23/09/18,19:51:54,09,09,1, 12.0,1,1, 10.114, 10458.765, 281.601, 52813.176 23/09/18,19:51:54,10,09,1, 12.0,1,1, 10.114, 10458.745, 281.601, 52813.172 23/09/18,19:51:54,11,09,1, 12.0,1,1, 10.114, 10458.723, 281.592, 52813.124 23/09/18,19:51:54,12,09,1, 12.0,1,1, 10.114, 10458.736, 281.582, 52813.151 23/09/18,19:51:54,13,09,1, 12.0,1,1, 10.114, 10458.726, 281.590, 52813.136 23/09/18,19:51:54,14,09,1, 12.0,1,1, 10.114, 10458.715, 281.587, 52813.154 23/09/18,19:51:54,15,09,1, 12.0,1,1, 10.114, 10458.700, 281.577, 52813.107 23/09/18,19:51:54,16,09,1, 12.0,1,1, 10.114, 10458.702, 281.582, 52813.074 23/09/18,19:51:54,17,09,1, 12.0,1,1, 10.114, 10458.691, 281.566, 52813.087 23/09/18,19:51:54,18,09,1, 12.0,1,1, 10.114, 10458.696, 281.549, 52813.093 23/09/18,19:51:54,19,09,1, 12.0,1,1, 10.114, 10458.682, 281.550, 52813.048 23/09/18,19:51:55,00,09,1, 11.8,1,1, 10.113, 10458.676, 281.550, 52813.048 23/09/18,19:51:55,01,09,1, 11.8,1,1, 10.113, 10458.674, 281.552, 52813.060 23/09/18,19:51:55,02,09,1, 11.8,1,1, 10.113, 10458.665, 281.508, 52813.089 23/09/18,19:51:55,03,09,1, 11.8,1,1, 10.113, 10458.640, 281.528, 52813.079 23/09/18,19:51:55,04,09,1, 11.8,1,1, 10.113, 10458.665, 281.537, 52813.217 23/09/18,19:51:55,05,09,1, 11.8,1,1, 10.113, 10458.607, 281.481, 52812.941 23/09/18,19:51:55,06,09,1, 11.8,1,1, 10.113, 10458.601, 281.508, 52813.033 23/09/18,19:51:55,07,09,1, 11.8,1,1, 10.113, 10458.589, 281.519, 52813.017 23/09/18,19:51:55,08,09,1, 11.8,1,1, 10.113, 10458.602, 281.505, 52813.007 23/09/18,19:51:55,09,09,1, 11.8,1,1, 10.113, 10458.612, 281.487, 52812.997 23/09/18,19:51:55,10,09,1, 11.8,1,1, 10.113, 10458.601, 281.492, 52813.035 23/09/18,19:51:55,11,09,1, 11.8,1,1, 10.113, 10458.591, 281.479, 52812.994 23/09/18,19:51:55,12,09,1, 11.8,1,1, 10.113, 10458.584, 281.475, 52812.973 23/09/18,19:51:55,13,09,1, 11.8,1,1, 10.113, 10458.580, 281.461, 52812.963 23/09/18,19:51:55,14,09,1, 11.8,1,1, 10.113, 10458.568, 281.458, 52812.963 23/09/18,19:51:55,15,09,1, 11.8,1,1, 10.113, 10458.573, 281.452, 52812.963 23/09/18,19:51:55,16,09,1, 11.8,1,1, 10.113, 10458.554, 281.456, 52812.948 23/09/18,19:51:55,17,09,1, 11.8,1,1, 10.113, 10458.550, 281.468, 52813.002 23/09/18,19:51:55,18,09,1, 11.8,1,1, 10.113, 10458.549, 281.461, 52812.975 23/09/18,19:51:55,19,09,1, 11.8,1,1, 10.113, 10458.531, 281.449, 52812.970 23/09/18,19:51:56,00,09,1, 11.7,1,1, 10.112, 10458.525, 281.449, 52812.970 23/09/18,19:51:56,01,09,1, 11.7,1,1, 10.112, 10458.504, 281.422, 52812.950 23/09/18,19:51:56,02,09,1, 11.7,1,1, 10.112, 10458.512, 281.402, 52812.801 23/09/18,19:51:56,03,09,1, 11.7,1,1, 10.112, 10458.520, 281.438, 52813.039 23/09/18,19:51:56,04,09,1, 11.7,1,1, 10.112, 10458.540, 281.411, 52812.925 23/09/18,19:51:56,05,09,1, 11.7,1,1, 10.112, 10458.496, 281.407, 52812.942 23/09/18,19:51:56,06,09,1, 11.7,1,1, 10.112, 10458.492, 281.374, 52812.933 23/09/18,19:51:56,07,09,1, 11.7,1,1, 10.112, 10458.494, 281.377, 52812.967 23/09/18,19:51:56,08,09,1, 11.7,1,1, 10.112, 10458.486, 281.393, 52812.954 23/09/18,19:51:56,09,09,1, 11.7,1,1, 10.112, 10458.484, 281.393, 52812.897 23/09/18,19:51:56,10,09,1, 11.7,1,1, 10.112, 10458.447, 281.396, 52812.921 23/09/18,19:51:56,11,09,1, 11.7,1,1, 10.112, 10458.444, 281.374, 52812.875 23/09/18,19:51:56,12,09,1, 11.7,1,1, 10.112, 10458.437, 281.380, 52812.854 23/09/18,19:51:56,13,09,1, 11.7,1,1, 10.112, 10458.431, 281.365, 52812.875 23/09/18,19:51:56,14,09,1, 11.7,1,1, 10.112, 10458.458, 281.356, 52812.861 23/09/18,19:51:56,15,09,1, 11.7,1,1, 10.112, 10458.436, 281.362, 52812.857 23/09/18,19:51:56,16,09,1, 11.7,1,1, 10.112, 10458.442, 281.351, 52812.835 23/09/18,19:51:56,17,09,1, 11.7,1,1, 10.112, 10458.409, 281.356, 52812.843 23/09/18,19:51:56,18,09,1, 11.7,1,1, 10.112, 10458.419, 281.358, 52812.925 23/09/18,19:51:56,19,09,1, 11.7,1,1, 10.112, 10458.362, 281.343, 52812.847 23/09/18,19:51:57,00,09,1, 11.9,1,1, 10.114, 10458.359, 281.343, 52812.847 23/09/18,19:51:57,01,09,1, 11.9,1,1, 10.114, 10458.415, 281.342, 52812.832 23/09/18,19:51:57,02,09,1, 11.9,1,1, 10.114, 10458.379, 281.357, 52812.877 23/09/18,19:51:57,03,09,1, 11.9,1,1, 10.114, 10458.393, 281.323, 52812.901 23/09/18,19:51:57,04,09,1, 11.9,1,1, 10.114, 10458.389, 281.351, 52812.911 23/09/18,19:51:57,05,09,1, 11.9,1,1, 10.114, 10458.372, 281.319, 52812.870 23/09/18,19:51:57,06,09,1, 11.9,1,1, 10.114, 10458.404, 281.334, 52812.856 23/09/18,19:51:57,07,09,1, 11.9,1,1, 10.114, 10458.387, 281.313, 52812.836 23/09/18,19:51:57,08,09,1, 11.9,1,1, 10.114, 10458.380, 281.320, 52812.861 23/09/18,19:51:57,09,09,1, 11.9,1,1, 10.114, 10458.383, 281.305, 52812.835 23/09/18,19:51:57,10,09,1, 11.9,1,1, 10.114, 10458.349, 281.265, 52812.693 23/09/18,19:51:57,11,09,1, 11.9,1,1, 10.114, 10458.360, 281.308, 52812.854 23/09/18,19:51:57,12,09,1, 11.9,1,1, 10.114, 10458.369, 281.281, 52812.855 23/09/18,19:51:57,13,09,1, 11.9,1,1, 10.114, 10458.335, 281.247, 52812.816 23/09/18,19:51:57,14,09,1, 11.9,1,1, 10.114, 10458.354, 281.268, 52812.782 23/09/18,19:51:57,15,09,1, 11.9,1,1, 10.114, 10458.322, 281.270, 52812.780 23/09/18,19:51:57,16,09,1, 11.9,1,1, 10.114, 10458.340, 281.244, 52812.780 23/09/18,19:51:57,17,09,1, 11.9,1,1, 10.114, 10458.323, 281.259, 52812.797 23/09/18,19:51:57,18,09,1, 11.9,1,1, 10.114, 10458.333, 281.238, 52812.770 23/09/18,19:51:57,19,09,1, 11.9,1,1, 10.114, 10458.345, 281.215, 52812.784 23/09/18,19:51:58,00,09,1, 11.9,1,1, 10.110, 10458.342, 281.215, 52812.784 23/09/18,19:51:58,01,09,1, 11.9,1,1, 10.110, 10458.332, 281.200, 52812.767 23/09/18,19:51:58,02,09,1, 11.9,1,1, 10.110, 10458.327, 281.220, 52812.747 23/09/18,19:51:58,03,09,1, 11.9,1,1, 10.110, 10458.313, 281.201, 52812.706 23/09/18,19:51:58,04,09,1, 11.9,1,1, 10.110, 10458.286, 281.181, 52812.673 23/09/18,19:51:58,05,09,1, 11.9,1,1, 10.110, 10458.307, 281.167, 52812.674 23/09/18,19:51:58,06,09,1, 11.9,1,1, 10.110, 10458.294, 281.144, 52812.704 23/09/18,19:51:58,07,09,1, 11.9,1,1, 10.110, 10458.307, 281.164, 52812.695 23/09/18,19:51:58,08,09,1, 11.9,1,1, 10.110, 10458.304, 281.146, 52812.696 23/09/18,19:51:58,09,09,1, 11.9,1,1, 10.110, 10458.295, 281.118, 52812.685 23/09/18,19:51:58,10,09,1, 11.9,1,1, 10.110, 10458.270, 281.127, 52812.652 23/09/18,19:51:58,11,09,1, 11.9,1,1, 10.110, 10458.290, 281.106, 52812.659 23/09/18,19:51:58,12,09,1, 11.9,1,1, 10.110, 10458.291, 281.103, 52812.636 23/09/18,19:51:58,13,09,1, 11.9,1,1, 10.110, 10458.275, 281.099, 52812.666 23/09/18,19:51:58,14,09,1, 11.9,1,1, 10.110, 10458.244, 281.096, 52812.626 23/09/18,19:51:58,15,09,1, 11.9,1,1, 10.110, 10458.248, 281.063, 52812.590 23/09/18,19:51:58,16,09,1, 11.9,1,1, 10.110, 10458.264, 281.072, 52812.621 23/09/18,19:51:58,17,09,1, 11.9,1,1, 10.110, 10458.250, 281.047, 52812.599 23/09/18,19:51:58,18,09,1, 11.9,1,1, 10.110, 10458.246, 281.018, 52812.596 23/09/18,19:51:58,19,09,1, 11.9,1,1, 10.110, 10458.243, 281.002, 52812.546 23/09/18,19:51:59,00,09,1, 11.9,1,1, 10.112, 10458.242, 281.002, 52812.546 23/09/18,19:51:59,01,09,1, 11.9,1,1, 10.112, 10458.221, 280.979, 52812.557 23/09/18,19:51:59,02,09,1, 11.9,1,1, 10.112, 10458.214, 280.992, 52812.571 23/09/18,19:51:59,03,09,1, 11.9,1,1, 10.112, 10458.203, 280.963, 52812.532 23/09/18,19:51:59,04,09,1, 11.9,1,1, 10.112, 10458.217, 280.994, 52812.558 23/09/18,19:51:59,05,09,1, 11.9,1,1, 10.112, 10458.195, 280.947, 52812.518 23/09/18,19:51:59,06,09,1, 11.9,1,1, 10.112, 10458.192, 280.939, 52812.538 23/09/18,19:51:59,07,09,1, 11.9,1,1, 10.112, 10458.166, 280.907, 52812.384 23/09/18,19:51:59,08,09,1, 11.9,1,1, 10.112, 10458.219, 280.905, 52812.544 23/09/18,19:51:59,09,09,1, 11.9,1,1, 10.112, 10458.183, 280.897, 52812.471 23/09/18,19:51:59,10,09,1, 11.9,1,1, 10.112, 10458.173, 280.885, 52812.474 23/09/18,19:51:59,11,09,1, 11.9,1,1, 10.112, 10458.159, 280.887, 52812.477 23/09/18,19:51:59,12,09,1, 11.9,1,1, 10.112, 10458.162, 280.892, 52812.516 23/09/18,19:51:59,13,09,1, 11.9,1,1, 10.112, 10458.164, 280.880, 52812.457 23/09/18,19:51:59,14,09,1, 11.9,1,1, 10.112, 10458.135, 280.883, 52812.494 23/09/18,19:51:59,15,09,1, 11.9,1,1, 10.112, 10458.144, 280.854, 52812.449 23/09/18,19:51:59,16,09,1, 11.9,1,1, 10.112, 10458.151, 280.865, 52812.461 23/09/18,19:51:59,17,09,1, 11.9,1,1, 10.112, 10458.157, 280.848, 52812.455 23/09/18,19:51:59,18,09,1, 11.9,1,1, 10.112, 10458.142, 280.834, 52812.418 23/09/18,19:51:59,19,09,1, 11.9,1,1, 10.112, 10458.149, 280.819, 52812.441 23/09/18,19:52:00,00,09,1, 11.8,1,1, 10.109, 10458.142, 280.819, 52812.441 23/09/18,19:52:00,01,09,1, 11.8,1,1, 10.109, 10458.133, 280.819, 52812.394 23/09/18,19:52:00,02,09,1, 11.8,1,1, 10.109, 10458.111, 280.789, 52812.319 23/09/18,19:52:00,03,09,1, 11.8,1,1, 10.109, 10458.113, 280.800, 52812.365 23/09/18,19:52:00,04,09,1, 11.8,1,1, 10.109, 10458.149, 280.808, 52812.337 23/09/18,19:52:00,05,09,1, 11.8,1,1, 10.109, 10458.126, 280.778, 52812.364 23/09/18,19:52:00,06,09,1, 11.8,1,1, 10.109, 10458.123, 280.761, 52812.305 23/09/18,19:52:00,07,09,1, 11.8,1,1, 10.109, 10458.134, 280.766, 52812.301 23/09/18,19:52:00,08,09,1, 11.8,1,1, 10.109, 10458.137, 280.778, 52812.324 23/09/18,19:52:00,09,09,1, 11.8,1,1, 10.109, 10458.133, 280.754, 52812.294 23/09/18,19:52:00,10,09,1, 11.8,1,1, 10.109, 10458.127, 280.753, 52812.251 23/09/18,19:52:00,11,09,1, 11.8,1,1, 10.109, 10458.123, 280.757, 52812.203 23/09/18,19:52:00,12,09,1, 11.8,1,1, 10.109, 10458.149, 280.734, 52812.209 23/09/18,19:52:00,13,09,1, 11.8,1,1, 10.109, 10458.110, 280.722, 52812.228 23/09/18,19:52:00,14,09,1, 11.8,1,1, 10.109, 10458.141, 280.721, 52812.257 23/09/18,19:52:00,15,09,1, 11.8,1,1, 10.109, 10458.130, 280.722, 52812.271 23/09/18,19:52:00,16,09,1, 11.8,1,1, 10.109, 10458.166, 280.705, 52812.268 23/09/18,19:52:00,17,09,1, 11.8,1,1, 10.109, 10458.159, 280.715, 52812.282 23/09/18,19:52:00,18,09,1, 11.8,1,1, 10.109, 10458.161, 280.716, 52812.276 23/09/18,19:52:00,19,09,1, 11.8,1,1, 10.109, 10458.137, 280.691, 52812.287 23/09/18,19:52:01,00,09,1, 12.0,1,1, 10.111, 10458.133, 280.691, 52812.287 23/09/18,19:52:01,01,09,1, 12.0,1,1, 10.111, 10458.153, 280.710, 52812.238 23/09/18,19:52:01,02,09,1, 12.0,1,1, 10.111, 10458.159, 280.713, 52812.228 23/09/18,19:52:01,03,09,1, 12.0,1,1, 10.111, 10458.150, 280.711, 52812.228 23/09/18,19:52:01,04,09,1, 12.0,1,1, 10.111, 10458.164, 280.699, 52812.219 23/09/18,19:52:01,05,09,1, 12.0,1,1, 10.111, 10458.135, 280.700, 52812.199 23/09/18,19:52:01,06,09,1, 12.0,1,1, 10.111, 10458.160, 280.663, 52812.206 23/09/18,19:52:01,07,09,1, 12.0,1,1, 10.111, 10458.147, 280.697, 52812.220 23/09/18,19:52:01,08,09,1, 12.0,1,1, 10.111, 10458.145, 280.682, 52812.192 23/09/18,19:52:01,09,09,1, 12.0,1,1, 10.111, 10458.186, 280.657, 52812.213 23/09/18,19:52:01,10,09,1, 12.0,1,1, 10.111, 10458.161, 280.691, 52812.157 23/09/18,19:52:01,11,09,1, 12.0,1,1, 10.111, 10458.173, 280.667, 52812.180 23/09/18,19:52:01,12,09,1, 12.0,1,1, 10.111, 10458.207, 280.668, 52812.156 23/09/18,19:52:01,13,09,1, 12.0,1,1, 10.111, 10458.181, 280.674, 52812.147 23/09/18,19:52:01,14,09,1, 12.0,1,1, 10.111, 10458.177, 280.678, 52812.173 23/09/18,19:52:01,15,09,1, 12.0,1,1, 10.111, 10458.194, 280.689, 52812.137 23/09/18,19:52:01,16,09,1, 12.0,1,1, 10.111, 10458.216, 280.672, 52812.166 23/09/18,19:52:01,17,09,1, 12.0,1,1, 10.111, 10458.186, 280.676, 52812.214 23/09/18,19:52:01,18,09,1, 12.0,1,1, 10.111, 10458.240, 280.691, 52812.115 23/09/18,19:52:01,19,09,1, 12.0,1,1, 10.111, 10458.246, 280.658, 52812.105 23/09/18,19:52:02,00,09,1, 11.9,1,1, 10.112, 10458.242, 280.658, 52812.105 23/09/18,19:52:02,01,09,1, 11.9,1,1, 10.112, 10458.211, 280.647, 52812.103 23/09/18,19:52:02,02,09,1, 11.9,1,1, 10.112, 10458.225, 280.633, 52812.085 23/09/18,19:52:02,03,09,1, 11.9,1,1, 10.112, 10458.248, 280.642, 52812.095 23/09/18,19:52:02,04,09,1, 11.9,1,1, 10.112, 10458.226, 280.636, 52812.050 23/09/18,19:52:02,05,09,1, 11.9,1,1, 10.112, 10458.232, 280.655, 52812.054 23/09/18,19:52:02,06,09,1, 11.9,1,1, 10.112, 10458.223, 280.614, 52812.084 23/09/18,19:52:02,07,09,1, 11.9,1,1, 10.112, 10458.224, 280.617, 52812.092 23/09/18,19:52:02,08,09,1, 11.9,1,1, 10.112, 10458.257, 280.629, 52812.079 23/09/18,19:52:02,09,09,1, 11.9,1,1, 10.112, 10458.257, 280.607, 52812.050 23/09/18,19:52:02,10,09,1, 11.9,1,1, 10.112, 10458.257, 280.606, 52812.050 23/09/18,19:52:02,11,09,1, 11.9,1,1, 10.112, 10458.269, 280.629, 52812.058 23/09/18,19:52:02,12,09,1, 11.9,1,1, 10.112, 10458.267, 280.582, 52811.992 23/09/18,19:52:02,13,09,1, 11.9,1,1, 10.112, 10458.275, 280.604, 52812.030 23/09/18,19:52:02,14,09,1, 11.9,1,1, 10.112, 10458.273, 280.588, 52812.011 23/09/18,19:52:02,15,09,1, 11.9,1,1, 10.112, 10458.284, 280.586, 52811.986 23/09/18,19:52:02,16,09,1, 11.9,1,1, 10.112, 10458.263, 280.582, 52811.867 23/09/18,19:52:02,17,09,1, 11.9,1,1, 10.112, 10458.270, 280.589, 52812.036 23/09/18,19:52:02,18,09,1, 11.9,1,1, 10.112, 10458.294, 280.580, 52811.975 23/09/18,19:52:02,19,09,1, 11.9,1,1, 10.112, 10458.283, 280.619, 52811.978 23/09/18,19:52:03,00,09,1, 11.9,1,1, 10.108, 10458.283, 280.619, 52811.978 23/09/18,19:52:03,01,09,1, 11.9,1,1, 10.108, 10458.298, 280.576, 52811.950 23/09/18,19:52:03,02,09,1, 11.9,1,1, 10.108, 10458.300, 280.568, 52811.936 23/09/18,19:52:03,03,09,1, 11.9,1,1, 10.108, 10458.313, 280.568, 52811.932 23/09/18,19:52:03,04,09,1, 11.9,1,1, 10.108, 10458.318, 280.571, 52811.937 23/09/18,19:52:03,05,09,1, 11.9,1,1, 10.108, 10458.304, 280.594, 52811.943 23/09/18,19:52:03,06,09,1, 11.9,1,1, 10.108, 10458.300, 280.553, 52811.886 23/09/18,19:52:03,07,09,1, 11.9,1,1, 10.108, 10458.307, 280.580, 52811.909 23/09/18,19:52:03,08,09,1, 11.9,1,1, 10.108, 10458.304, 280.581, 52811.895 23/09/18,19:52:03,09,09,1, 11.9,1,1, 10.108, 10458.314, 280.543, 52811.890 23/09/18,19:52:03,10,09,1, 11.9,1,1, 10.108, 10458.311, 280.537, 52811.860 23/09/18,19:52:03,11,09,1, 11.9,1,1, 10.108, 10458.327, 280.546, 52811.856 23/09/18,19:52:03,12,09,1, 11.9,1,1, 10.108, 10458.333, 280.543, 52811.839 23/09/18,19:52:03,13,09,1, 11.9,1,1, 10.108, 10458.334, 280.522, 52811.898 23/09/18,19:52:03,14,09,1, 11.9,1,1, 10.108, 10458.346, 280.522, 52811.881 23/09/18,19:52:03,15,09,1, 11.9,1,1, 10.108, 10458.315, 280.529, 52811.845 23/09/18,19:52:03,16,09,1, 11.9,1,1, 10.108, 10458.346, 280.525, 52811.844 23/09/18,19:52:03,17,09,1, 11.9,1,1, 10.108, 10458.318, 280.520, 52811.817 23/09/18,19:52:03,18,09,1, 11.9,1,1, 10.108, 10458.332, 280.500, 52811.820 23/09/18,19:52:03,19,09,1, 11.9,1,1, 10.108, 10458.319, 280.506, 52811.801 23/09/18,19:52:04,00,09,1, 11.9,1,1, 10.110, 10458.317, 280.506, 52811.801 23/09/18,19:52:04,01,09,1, 11.9,1,1, 10.110, 10458.340, 280.501, 52811.787 23/09/18,19:52:04,02,09,1, 11.9,1,1, 10.110, 10458.347, 280.494, 52811.829 23/09/18,19:52:04,03,09,1, 11.9,1,1, 10.110, 10458.324, 280.486, 52811.834 23/09/18,19:52:04,04,09,1, 11.9,1,1, 10.110, 10458.350, 280.495, 52811.793 23/09/18,19:52:04,05,09,1, 11.9,1,1, 10.110, 10458.333, 280.492, 52811.738 23/09/18,19:52:04,06,09,1, 11.9,1,1, 10.110, 10458.348, 280.485, 52811.769 23/09/18,19:52:04,07,09,1, 11.9,1,1, 10.110, 10458.349, 280.465, 52811.758 23/09/18,19:52:04,08,09,1, 11.9,1,1, 10.110, 10458.347, 280.477, 52811.777 23/09/18,19:52:04,09,09,1, 11.9,1,1, 10.110, 10458.356, 280.461, 52811.723 23/09/18,19:52:04,10,09,1, 11.9,1,1, 10.110, 10458.371, 280.460, 52811.749 23/09/18,19:52:04,11,09,1, 11.9,1,1, 10.110, 10458.359, 280.490, 52811.768 23/09/18,19:52:04,12,09,1, 11.9,1,1, 10.110, 10458.371, 280.463, 52811.747 23/09/18,19:52:04,13,09,1, 11.9,1,1, 10.110, 10458.382, 280.484, 52811.774 23/09/18,19:52:04,14,09,1, 11.9,1,1, 10.110, 10458.392, 280.460, 52811.712 23/09/18,19:52:04,15,09,1, 11.9,1,1, 10.110, 10458.386, 280.463, 52811.726 23/09/18,19:52:04,16,09,1, 11.9,1,1, 10.110, 10458.402, 280.459, 52811.712 23/09/18,19:52:04,17,09,1, 11.9,1,1, 10.110, 10458.425, 280.458, 52811.733 23/09/18,19:52:04,18,09,1, 11.9,1,1, 10.110, 10458.413, 280.458, 52811.702 23/09/18,19:52:04,19,09,1, 11.9,1,1, 10.110, 10458.399, 280.442, 52811.716 23/09/18,19:52:05,00,09,1, 11.8,1,1, 10.110, 10458.392, 280.442, 52811.716 23/09/18,19:52:05,01,09,1, 11.8,1,1, 10.110, 10458.425, 280.440, 52811.675 23/09/18,19:52:05,02,09,1, 11.8,1,1, 10.110, 10458.432, 280.447, 52811.682 23/09/18,19:52:05,03,09,1, 11.8,1,1, 10.110, 10458.429, 280.444, 52811.647 23/09/18,19:52:05,04,09,1, 11.8,1,1, 10.110, 10458.433, 280.430, 52811.644 23/09/18,19:52:05,05,09,1, 11.8,1,1, 10.110, 10458.429, 280.441, 52811.633 23/09/18,19:52:05,06,09,1, 11.8,1,1, 10.110, 10458.444, 280.437, 52811.631 23/09/18,19:52:05,07,09,1, 11.8,1,1, 10.110, 10458.437, 280.456, 52811.626 23/09/18,19:52:05,08,09,1, 11.8,1,1, 10.110, 10458.427, 280.431, 52811.600 23/09/18,19:52:05,09,09,1, 11.8,1,1, 10.110, 10458.459, 280.422, 52811.624 23/09/18,19:52:05,10,09,1, 11.8,1,1, 10.110, 10458.479, 280.428, 52811.591 23/09/18,19:52:05,11,09,1, 11.8,1,1, 10.110, 10458.468, 280.418, 52811.586 23/09/18,19:52:05,12,09,1, 11.8,1,1, 10.110, 10458.464, 280.438, 52811.549 23/09/18,19:52:05,13,09,1, 11.8,1,1, 10.110, 10458.499, 280.426, 52811.534 23/09/18,19:52:05,14,09,1, 11.8,1,1, 10.110, 10458.490, 280.414, 52811.540 23/09/18,19:52:05,15,09,1, 11.8,1,1, 10.110, 10458.530, 280.439, 52811.587 23/09/18,19:52:05,16,09,1, 11.8,1,1, 10.110, 10458.525, 280.433, 52811.548 23/09/18,19:52:05,17,09,1, 11.8,1,1, 10.110, 10458.533, 280.422, 52811.514 23/09/18,19:52:05,18,09,1, 11.8,1,1, 10.110, 10458.564, 280.412, 52811.531 23/09/18,19:52:05,19,09,1, 11.8,1,1, 10.110, 10458.563, 280.435, 52811.497 23/09/18,19:52:06,00,08,1, 11.9,1,1, 10.109, 10458.559, 280.435, 52811.497 23/09/18,19:52:06,01,08,1, 11.9,1,1, 10.109, 10458.570, 280.440, 52811.503 23/09/18,19:52:06,02,08,1, 11.9,1,1, 10.109, 10458.560, 280.438, 52811.474 23/09/18,19:52:06,03,08,1, 11.9,1,1, 10.109, 10458.582, 280.415, 52811.480 23/09/18,19:52:06,04,08,1, 11.9,1,1, 10.109, 10458.571, 280.412, 52811.464 23/09/18,19:52:06,05,08,1, 11.9,1,1, 10.109, 10458.602, 280.413, 52811.469 23/09/18,19:52:06,06,08,1, 11.9,1,1, 10.109, 10458.600, 280.411, 52811.424 23/09/18,19:52:06,07,08,1, 11.9,1,1, 10.109, 10458.618, 280.409, 52811.428 23/09/18,19:52:06,08,08,1, 11.9,1,1, 10.109, 10458.596, 280.393, 52811.386 23/09/18,19:52:06,09,08,1, 11.9,1,1, 10.109, 10458.627, 280.400, 52811.388 23/09/18,19:52:06,10,08,1, 11.9,1,1, 10.109, 10458.631, 280.414, 52811.368 23/09/18,19:52:06,11,08,1, 11.9,1,1, 10.109, 10458.626, 280.399, 52811.383 23/09/18,19:52:06,12,08,1, 11.9,1,1, 10.109, 10458.646, 280.388, 52811.379 23/09/18,19:52:06,13,08,1, 11.9,1,1, 10.109, 10458.635, 280.417, 52811.382 23/09/18,19:52:06,14,08,1, 11.9,1,1, 10.109, 10458.671, 280.391, 52811.343 23/09/18,19:52:06,15,08,1, 11.9,1,1, 10.109, 10458.661, 280.391, 52811.356 23/09/18,19:52:06,16,08,1, 11.9,1,1, 10.109, 10458.662, 280.404, 52811.361 23/09/18,19:52:06,17,08,1, 11.9,1,1, 10.109, 10458.667, 280.376, 52811.316 23/09/18,19:52:06,18,08,1, 11.9,1,1, 10.109, 10458.653, 280.395, 52811.310 23/09/18,19:52:06,19,08,1, 11.9,1,1, 10.109, 10458.666, 280.385, 52811.311 23/09/18,19:52:07,00,09,1, 11.9,1,1, 10.110, 10458.659, 280.385, 52811.311 23/09/18,19:52:07,01,09,1, 11.9,1,1, 10.110, 10458.679, 280.388, 52811.299 23/09/18,19:52:07,02,09,1, 11.9,1,1, 10.110, 10458.690, 280.383, 52811.295 23/09/18,19:52:07,03,09,1, 11.9,1,1, 10.110, 10458.704, 280.380, 52811.303 23/09/18,19:52:07,04,09,1, 11.9,1,1, 10.110, 10458.674, 280.385, 52811.265 23/09/18,19:52:07,05,09,1, 11.9,1,1, 10.110, 10458.675, 280.397, 52811.244 23/09/18,19:52:07,06,09,1, 11.9,1,1, 10.110, 10458.695, 280.401, 52811.228 23/09/18,19:52:07,07,09,1, 11.9,1,1, 10.110, 10458.687, 280.385, 52811.210 23/09/18,19:52:07,08,09,1, 11.9,1,1, 10.110, 10458.701, 280.369, 52811.250 23/09/18,19:52:07,09,09,1, 11.9,1,1, 10.110, 10458.715, 280.397, 52811.249 23/09/18,19:52:07,10,09,1, 11.9,1,1, 10.110, 10458.705, 280.390, 52811.252 23/09/18,19:52:07,11,09,1, 11.9,1,1, 10.110, 10458.702, 280.369, 52811.172 23/09/18,19:52:07,12,09,1, 11.9,1,1, 10.110, 10458.717, 280.385, 52811.200 23/09/18,19:52:07,13,09,1, 11.9,1,1, 10.110, 10458.742, 280.397, 52811.200 23/09/18,19:52:07,14,09,1, 11.9,1,1, 10.110, 10458.739, 280.393, 52811.169 23/09/18,19:52:07,15,09,1, 11.9,1,1, 10.110, 10458.727, 280.381, 52811.147 23/09/18,19:52:07,16,09,1, 11.9,1,1, 10.110, 10458.724, 280.385, 52811.164 23/09/18,19:52:07,17,09,1, 11.9,1,1, 10.110, 10458.707, 280.382, 52811.134 23/09/18,19:52:07,18,09,1, 11.9,1,1, 10.110, 10458.742, 280.377, 52811.164 23/09/18,19:52:07,19,09,1, 11.9,1,1, 10.110, 10458.740, 280.366, 52811.155 23/09/18,19:52:08,00,09,1, 11.8,1,1, 10.109, 10458.734, 280.366, 52811.155 23/09/18,19:52:08,01,09,1, 11.8,1,1, 10.109, 10458.732, 280.373, 52811.125 23/09/18,19:52:08,02,09,1, 11.8,1,1, 10.109, 10458.736, 280.365, 52811.088 23/09/18,19:52:08,03,09,1, 11.8,1,1, 10.109, 10458.745, 280.381, 52811.089 23/09/18,19:52:08,04,09,1, 11.8,1,1, 10.109, 10458.745, 280.364, 52811.080 23/09/18,19:52:08,05,09,1, 11.8,1,1, 10.109, 10458.774, 280.385, 52811.091 23/09/18,19:52:08,06,09,1, 11.8,1,1, 10.109, 10458.769, 280.372, 52811.129 23/09/18,19:52:08,07,09,1, 11.8,1,1, 10.109, 10458.743, 280.383, 52811.108 23/09/18,19:52:08,08,09,1, 11.8,1,1, 10.109, 10458.763, 280.357, 52811.105 23/09/18,19:52:08,09,09,1, 11.8,1,1, 10.109, 10458.763, 280.366, 52811.087 23/09/18,19:52:08,10,09,1, 11.8,1,1, 10.109, 10458.776, 280.370, 52811.072 23/09/18,19:52:08,11,09,1, 11.8,1,1, 10.109, 10458.780, 280.362, 52811.088 23/09/18,19:52:08,12,09,1, 11.8,1,1, 10.109, 10458.780, 280.367, 52811.043 23/09/18,19:52:08,13,09,1, 11.8,1,1, 10.109, 10458.762, 280.374, 52811.034 23/09/18,19:52:08,14,09,1, 11.8,1,1, 10.109, 10458.778, 280.371, 52811.038 23/09/18,19:52:08,15,09,1, 11.8,1,1, 10.109, 10458.774, 280.385, 52811.037 23/09/18,19:52:08,16,09,1, 11.8,1,1, 10.109, 10458.802, 280.373, 52811.040 23/09/18,19:52:08,17,09,1, 11.8,1,1, 10.109, 10458.791, 280.363, 52811.052 23/09/18,19:52:08,18,09,1, 11.8,1,1, 10.109, 10458.807, 280.363, 52811.012 23/09/18,19:52:08,19,09,1, 11.8,1,1, 10.109, 10458.804, 280.357, 52811.006 23/09/18,19:52:09,00,09,1, 11.8,1,1, 10.109, 10458.801, 280.357, 52811.006 23/09/18,19:52:09,01,09,1, 11.8,1,1, 10.109, 10458.818, 280.346, 52810.966 23/09/18,19:52:09,02,09,1, 11.8,1,1, 10.109, 10458.799, 280.343, 52810.994 23/09/18,19:52:09,03,09,1, 11.8,1,1, 10.109, 10458.797, 280.352, 52811.003 23/09/18,19:52:09,04,09,1, 11.8,1,1, 10.109, 10458.825, 280.336, 52810.958 23/09/18,19:52:09,05,09,1, 11.8,1,1, 10.109, 10458.838, 280.361, 52810.957 23/09/18,19:52:09,06,09,1, 11.8,1,1, 10.109, 10458.830, 280.341, 52810.946 23/09/18,19:52:09,07,09,1, 11.8,1,1, 10.109, 10458.833, 280.333, 52810.967 23/09/18,19:52:09,08,09,1, 11.8,1,1, 10.109, 10458.820, 280.351, 52810.923 23/09/18,19:52:09,09,09,1, 11.8,1,1, 10.109, 10458.831, 280.339, 52810.919 23/09/18,19:52:09,10,09,1, 11.8,1,1, 10.109, 10458.861, 280.347, 52810.917 23/09/18,19:52:09,11,09,1, 11.8,1,1, 10.109, 10458.850, 280.349, 52810.914 23/09/18,19:52:09,12,09,1, 11.8,1,1, 10.109, 10458.855, 280.334, 52810.892 23/09/18,19:52:09,13,09,1, 11.8,1,1, 10.109, 10458.836, 280.337, 52810.918 23/09/18,19:52:09,14,09,1, 11.8,1,1, 10.109, 10458.865, 280.351, 52811.208 23/09/18,19:52:09,15,09,1, 11.8,1,1, 10.109, 10458.911, 280.333, 52810.901 23/09/18,19:52:09,16,09,1, 11.8,1,1, 10.109, 10458.911, 280.340, 52810.842 23/09/18,19:52:09,17,09,1, 11.8,1,1, 10.109, 10458.896, 280.316, 52810.856 23/09/18,19:52:09,18,09,1, 11.8,1,1, 10.109, 10458.892, 280.331, 52810.875 23/09/18,19:52:09,19,09,1, 11.8,1,1, 10.109, 10458.894, 280.333, 52810.850 23/09/18,19:52:10,00,09,1, 11.8,1,1, 10.110, 10458.893, 280.333, 52810.850 23/09/18,19:52:10,01,09,1, 11.8,1,1, 10.110, 10458.923, 280.295, 52810.835 23/09/18,19:52:10,02,09,1, 11.8,1,1, 10.110, 10458.892, 280.293, 52810.873 23/09/18,19:52:10,03,09,1, 11.8,1,1, 10.110, 10458.905, 280.306, 52810.818 23/09/18,19:52:10,04,09,1, 11.8,1,1, 10.110, 10458.924, 280.304, 52810.806 23/09/18,19:52:10,05,09,1, 11.8,1,1, 10.110, 10458.917, 280.316, 52810.776 23/09/18,19:52:10,06,09,1, 11.8,1,1, 10.110, 10458.904, 280.297, 52810.755 23/09/18,19:52:10,07,09,1, 11.8,1,1, 10.110, 10458.936, 280.299, 52810.771 23/09/18,19:52:10,08,09,1, 11.8,1,1, 10.110, 10458.930, 280.273, 52810.760 23/09/18,19:52:10,09,09,1, 11.8,1,1, 10.110, 10458.930, 280.287, 52810.766 23/09/18,19:52:10,10,09,1, 11.8,1,1, 10.110, 10458.949, 280.286, 52810.764 23/09/18,19:52:10,11,09,1, 11.8,1,1, 10.110, 10458.955, 280.274, 52810.788 23/09/18,19:52:10,12,09,1, 11.8,1,1, 10.110, 10458.976, 280.286, 52810.776 23/09/18,19:52:10,13,09,1, 11.8,1,1, 10.110, 10458.987, 280.256, 52810.745 23/09/18,19:52:10,14,09,1, 11.8,1,1, 10.110, 10458.991, 280.282, 52810.713 23/09/18,19:52:10,15,09,1, 11.8,1,1, 10.110, 10459.002, 280.250, 52810.723 23/09/18,19:52:10,16,09,1, 11.8,1,1, 10.110, 10459.000, 280.268, 52810.703 23/09/18,19:52:10,17,09,1, 11.8,1,1, 10.110, 10459.000, 280.272, 52810.693 23/09/18,19:52:10,18,09,1, 11.8,1,1, 10.110, 10459.004, 280.262, 52810.677 23/09/18,19:52:10,19,09,1, 11.8,1,1, 10.110, 10459.016, 280.255, 52810.729 23/09/18,19:52:11,00,09,1, 11.9,1,1, 10.108, 10459.009, 280.255, 52810.729 23/09/18,19:52:11,01,09,1, 11.9,1,1, 10.108, 10459.024, 280.239, 52810.668 23/09/18,19:52:11,02,09,1, 11.9,1,1, 10.108, 10459.019, 280.255, 52810.688 23/09/18,19:52:11,03,09,1, 11.9,1,1, 10.108, 10459.021, 280.245, 52810.656 23/09/18,19:52:11,04,09,1, 11.9,1,1, 10.108, 10459.066, 280.224, 52810.659 23/09/18,19:52:11,05,09,1, 11.9,1,1, 10.108, 10459.065, 280.211, 52810.688 23/09/18,19:52:11,06,09,1, 11.9,1,1, 10.108, 10459.067, 280.212, 52810.660 23/09/18,19:52:11,07,09,1, 11.9,1,1, 10.108, 10459.043, 280.205, 52810.682 23/09/18,19:52:11,08,09,1, 11.9,1,1, 10.108, 10459.066, 280.210, 52810.637 23/09/18,19:52:11,09,09,1, 11.9,1,1, 10.108, 10459.085, 280.210, 52810.644 23/09/18,19:52:11,10,09,1, 11.9,1,1, 10.108, 10459.077, 280.191, 52810.596 23/09/18,19:52:11,11,09,1, 11.9,1,1, 10.108, 10459.067, 280.204, 52810.608 23/09/18,19:52:11,12,09,1, 11.9,1,1, 10.108, 10459.089, 280.198, 52810.596 23/09/18,19:52:11,13,09,1, 11.9,1,1, 10.108, 10459.116, 280.167, 52810.539 23/09/18,19:52:11,14,09,1, 11.9,1,1, 10.108, 10459.088, 280.181, 52810.560 23/09/18,19:52:11,15,09,1, 11.9,1,1, 10.108, 10459.125, 280.157, 52810.594 23/09/18,19:52:11,16,09,1, 11.9,1,1, 10.108, 10459.128, 280.180, 52810.596 23/09/18,19:52:11,17,09,1, 11.9,1,1, 10.108, 10459.141, 280.157, 52810.588 23/09/18,19:52:11,18,09,1, 11.9,1,1, 10.108, 10459.140, 280.169, 52810.526 23/09/18,19:52:11,19,09,1, 11.9,1,1, 10.108, 10459.141, 280.144, 52810.555 23/09/18,19:52:12,00,09,1, 11.9,1,1, 10.111, 10459.135, 280.144, 52810.555 23/09/18,19:52:12,01,09,1, 11.9,1,1, 10.111, 10459.141, 280.153, 52810.546 23/09/18,19:52:12,02,09,1, 11.9,1,1, 10.111, 10459.159, 280.140, 52810.554 23/09/18,19:52:12,03,09,1, 11.9,1,1, 10.111, 10459.136, 280.152, 52810.565 23/09/18,19:52:12,04,09,1, 11.9,1,1, 10.111, 10459.160, 280.123, 52810.520 23/09/18,19:52:12,05,09,1, 11.9,1,1, 10.111, 10459.157, 280.132, 52810.524 23/09/18,19:52:12,06,09,1, 11.9,1,1, 10.111, 10459.149, 280.121, 52810.496 23/09/18,19:52:12,07,09,1, 11.9,1,1, 10.111, 10459.149, 280.115, 52810.508 23/09/18,19:52:12,08,09,1, 11.9,1,1, 10.111, 10459.150, 280.124, 52810.481 23/09/18,19:52:12,09,09,1, 11.9,1,1, 10.111, 10459.147, 280.113, 52810.464 23/09/18,19:52:12,10,09,1, 11.9,1,1, 10.111, 10459.152, 280.118, 52810.441 23/09/18,19:52:12,11,09,1, 11.9,1,1, 10.111, 10459.153, 280.084, 52810.410 23/09/18,19:52:12,12,09,1, 11.9,1,1, 10.111, 10459.163, 280.085, 52810.452 23/09/18,19:52:12,13,09,1, 11.9,1,1, 10.111, 10459.176, 280.078, 52810.429 23/09/18,19:52:12,14,09,1, 11.9,1,1, 10.111, 10459.169, 280.087, 52810.410 23/09/18,19:52:12,15,09,1, 11.9,1,1, 10.111, 10459.156, 280.064, 52810.437 23/09/18,19:52:12,16,09,1, 11.9,1,1, 10.111, 10459.173, 280.041, 52810.440 23/09/18,19:52:12,17,09,1, 11.9,1,1, 10.111, 10459.171, 280.065, 52810.404 23/09/18,19:52:12,18,09,1, 11.9,1,1, 10.111, 10459.176, 280.061, 52810.423 23/09/18,19:52:12,19,09,1, 11.9,1,1, 10.111, 10459.154, 280.059, 52810.399 23/09/18,19:52:13,00,10,1, 11.9,1,1, 10.110, 10459.151, 280.059, 52810.399 23/09/18,19:52:13,01,10,1, 11.9,1,1, 10.110, 10459.191, 280.066, 52810.412 23/09/18,19:52:13,02,10,1, 11.9,1,1, 10.110, 10459.175, 280.053, 52810.399 23/09/18,19:52:13,03,10,1, 11.9,1,1, 10.110, 10459.174, 280.040, 52810.376 23/09/18,19:52:13,04,10,1, 11.9,1,1, 10.110, 10459.184, 280.056, 52810.394 23/09/18,19:52:13,05,10,1, 11.9,1,1, 10.110, 10459.170, 280.053, 52810.374 23/09/18,19:52:13,06,10,1, 11.9,1,1, 10.110, 10459.185, 280.038, 52810.336 23/09/18,19:52:13,07,10,1, 11.9,1,1, 10.110, 10459.225, 280.048, 52810.396 23/09/18,19:52:13,08,10,1, 11.9,1,1, 10.110, 10459.203, 280.043, 52810.361 23/09/18,19:52:13,09,10,1, 11.9,1,1, 10.110, 10459.219, 280.020, 52810.332 23/09/18,19:52:13,10,10,1, 11.9,1,1, 10.110, 10459.222, 280.027, 52810.337 23/09/18,19:52:13,11,10,1, 11.9,1,1, 10.110, 10459.215, 280.046, 52810.373 23/09/18,19:52:13,12,10,1, 11.9,1,1, 10.110, 10459.209, 279.997, 52810.364 23/09/18,19:52:13,13,10,1, 11.9,1,1, 10.110, 10459.241, 280.025, 52810.350 23/09/18,19:52:13,14,10,1, 11.9,1,1, 10.110, 10459.219, 280.033, 52810.342 23/09/18,19:52:13,15,10,1, 11.9,1,1, 10.110, 10459.236, 280.015, 52810.312 23/09/18,19:52:13,16,10,1, 11.9,1,1, 10.110, 10459.265, 280.018, 52810.427 23/09/18,19:52:13,17,10,1, 11.9,1,1, 10.110, 10459.225, 280.030, 52810.341 23/09/18,19:52:13,18,10,1, 11.9,1,1, 10.110, 10459.251, 280.019, 52810.329 23/09/18,19:52:13,19,10,1, 11.9,1,1, 10.110, 10459.260, 280.022, 52810.300 23/09/18,19:52:14,00,10,1, 11.8,1,1, 10.109, 10459.260, 280.022, 52810.300 23/09/18,19:52:14,01,10,1, 11.8,1,1, 10.109, 10459.302, 280.023, 52810.291 23/09/18,19:52:14,02,10,1, 11.8,1,1, 10.109, 10459.274, 280.003, 52810.294 23/09/18,19:52:14,03,10,1, 11.8,1,1, 10.109, 10459.296, 279.997, 52810.247 23/09/18,19:52:14,04,10,1, 11.8,1,1, 10.109, 10459.320, 280.004, 52810.266 23/09/18,19:52:14,05,10,1, 11.8,1,1, 10.109, 10459.303, 279.996, 52810.295 23/09/18,19:52:14,06,10,1, 11.8,1,1, 10.109, 10459.292, 280.015, 52810.308 23/09/18,19:52:14,07,10,1, 11.8,1,1, 10.109, 10459.315, 279.999, 52810.299 23/09/18,19:52:14,08,10,1, 11.8,1,1, 10.109, 10459.334, 280.013, 52810.292 23/09/18,19:52:14,09,10,1, 11.8,1,1, 10.109, 10459.316, 279.990, 52810.270 23/09/18,19:52:14,10,10,1, 11.8,1,1, 10.109, 10459.333, 279.991, 52810.244 23/09/18,19:52:14,11,10,1, 11.8,1,1, 10.109, 10459.339, 280.011, 52810.255 23/09/18,19:52:14,12,10,1, 11.8,1,1, 10.109, 10459.348, 280.007, 52810.266 23/09/18,19:52:14,13,10,1, 11.8,1,1, 10.109, 10459.350, 280.002, 52810.274 23/09/18,19:52:14,14,10,1, 11.8,1,1, 10.109, 10459.357, 280.007, 52810.250 23/09/18,19:52:14,15,10,1, 11.8,1,1, 10.109, 10459.376, 280.007, 52810.242 23/09/18,19:52:14,16,10,1, 11.8,1,1, 10.109, 10459.360, 280.007, 52810.289 23/09/18,19:52:14,17,10,1, 11.8,1,1, 10.109, 10459.380, 280.002, 52810.260 23/09/18,19:52:14,18,10,1, 11.8,1,1, 10.109, 10459.373, 279.981, 52810.280 23/09/18,19:52:14,19,10,1, 11.8,1,1, 10.109, 10459.397, 279.981, 52810.190 23/09/18,19:52:15,00,09,1, 11.8,1,1, 10.111, 10459.393, 279.981, 52810.190 23/09/18,19:52:15,01,09,1, 11.8,1,1, 10.111, 10459.380, 279.995, 52810.256 23/09/18,19:52:15,02,09,1, 11.8,1,1, 10.111, 10459.385, 280.000, 52810.241 23/09/18,19:52:15,03,09,1, 11.8,1,1, 10.111, 10459.417, 280.002, 52810.206 23/09/18,19:52:15,04,09,1, 11.8,1,1, 10.111, 10459.406, 280.009, 52810.229 23/09/18,19:52:15,05,09,1, 11.8,1,1, 10.111, 10459.406, 279.997, 52810.265 23/09/18,19:52:15,06,09,1, 11.8,1,1, 10.111, 10459.415, 279.972, 52810.235 23/09/18,19:52:15,07,09,1, 11.8,1,1, 10.111, 10459.430, 279.990, 52810.223 23/09/18,19:52:15,08,09,1, 11.8,1,1, 10.111, 10459.437, 280.013, 52810.209 23/09/18,19:52:15,09,09,1, 11.8,1,1, 10.111, 10459.425, 279.999, 52810.205 23/09/18,19:52:15,10,09,1, 11.8,1,1, 10.111, 10459.439, 279.981, 52810.187 23/09/18,19:52:15,11,09,1, 11.8,1,1, 10.111, 10459.449, 279.988, 52810.213 23/09/18,19:52:15,12,09,1, 11.8,1,1, 10.111, 10459.461, 279.987, 52810.221 23/09/18,19:52:15,13,09,1, 11.8,1,1, 10.111, 10459.450, 280.000, 52810.167 23/09/18,19:52:15,14,09,1, 11.8,1,1, 10.111, 10459.431, 280.012, 52810.200 23/09/18,19:52:15,15,09,1, 11.8,1,1, 10.111, 10459.442, 280.015, 52810.174 23/09/18,19:52:15,16,09,1, 11.8,1,1, 10.111, 10459.454, 280.006, 52810.156 23/09/18,19:52:15,17,09,1, 11.8,1,1, 10.111, 10459.419, 279.986, 52810.171 23/09/18,19:52:15,18,09,1, 11.8,1,1, 10.111, 10459.480, 280.007, 52810.158 23/09/18,19:52:15,19,09,1, 11.8,1,1, 10.111, 10459.501, 279.978, 52810.140 23/09/18,19:52:16,00,09,1, 11.9,1,1, 10.109, 10459.493, 279.978, 52810.140 23/09/18,19:52:16,01,09,1, 11.9,1,1, 10.109, 10459.473, 280.025, 52810.185 23/09/18,19:52:16,02,09,1, 11.9,1,1, 10.109, 10459.470, 280.036, 52810.190 23/09/18,19:52:16,03,09,1, 11.9,1,1, 10.109, 10459.475, 280.016, 52810.191 23/09/18,19:52:16,04,09,1, 11.9,1,1, 10.109, 10459.476, 279.996, 52810.158 23/09/18,19:52:16,05,09,1, 11.9,1,1, 10.109, 10459.471, 280.006, 52810.163 23/09/18,19:52:16,06,09,1, 11.9,1,1, 10.109, 10459.472, 280.013, 52810.129 23/09/18,19:52:16,07,09,1, 11.9,1,1, 10.109, 10459.506, 280.036, 52810.154 23/09/18,19:52:16,08,09,1, 11.9,1,1, 10.109, 10459.472, 280.013, 52810.102 23/09/18,19:52:16,09,09,1, 11.9,1,1, 10.109, 10459.475, 280.016, 52810.144 23/09/18,19:52:16,10,09,1, 11.9,1,1, 10.109, 10459.490, 280.041, 52810.096 23/09/18,19:52:16,11,09,1, 11.9,1,1, 10.109, 10459.494, 280.038, 52810.122 23/09/18,19:52:16,12,09,1, 11.9,1,1, 10.109, 10459.496, 280.037, 52810.155 23/09/18,19:52:16,13,09,1, 11.9,1,1, 10.109, 10459.493, 280.039, 52810.114 23/09/18,19:52:16,14,09,1, 11.9,1,1, 10.109, 10459.470, 280.063, 52810.092 23/09/18,19:52:16,15,09,1, 11.9,1,1, 10.109, 10459.482, 280.033, 52810.079 23/09/18,19:52:16,16,09,1, 11.9,1,1, 10.109, 10459.489, 280.054, 52810.081 23/09/18,19:52:16,17,09,1, 11.9,1,1, 10.109, 10459.477, 280.047, 52810.071 23/09/18,19:52:16,18,09,1, 11.9,1,1, 10.109, 10459.473, 280.061, 52810.063 23/09/18,19:52:16,19,09,1, 11.9,1,1, 10.109, 10459.498, 280.049, 52810.096 23/09/18,19:52:17,00,09,1, 11.8,1,1, 10.107, 10459.493, 280.049, 52810.096 23/09/18,19:52:17,01,09,1, 11.8,1,1, 10.107, 10459.518, 280.076, 52810.109 23/09/18,19:52:17,02,09,1, 11.8,1,1, 10.107, 10459.506, 280.060, 52810.106 23/09/18,19:52:17,03,09,1, 11.8,1,1, 10.107, 10459.517, 280.072, 52810.102 23/09/18,19:52:17,04,09,1, 11.8,1,1, 10.107, 10459.512, 280.074, 52810.097 23/09/18,19:52:17,05,09,1, 11.8,1,1, 10.107, 10459.528, 280.115, 52810.089 23/09/18,19:52:17,06,09,1, 11.8,1,1, 10.107, 10459.523, 280.106, 52810.084 23/09/18,19:52:17,07,09,1, 11.8,1,1, 10.107, 10459.508, 280.104, 52810.093 23/09/18,19:52:17,08,09,1, 11.8,1,1, 10.107, 10459.480, 280.109, 52810.086 23/09/18,19:52:17,09,09,1, 11.8,1,1, 10.107, 10459.501, 280.107, 52810.136 23/09/18,19:52:17,10,09,1, 11.8,1,1, 10.107, 10459.498, 280.118, 52810.104 23/09/18,19:52:17,11,09,1, 11.8,1,1, 10.107, 10459.507, 280.093, 52810.071 23/09/18,19:52:17,12,09,1, 11.8,1,1, 10.107, 10459.490, 280.109, 52810.043 23/09/18,19:52:17,13,09,1, 11.8,1,1, 10.107, 10459.499, 280.123, 52810.086 23/09/18,19:52:17,14,09,1, 11.8,1,1, 10.107, 10459.490, 280.110, 52810.076 23/09/18,19:52:17,15,09,1, 11.8,1,1, 10.107, 10459.520, 280.103, 52810.067 23/09/18,19:52:17,16,09,1, 11.8,1,1, 10.107, 10459.521, 280.102, 52810.104 23/09/18,19:52:17,17,09,1, 11.8,1,1, 10.107, 10459.521, 280.122, 52810.073 23/09/18,19:52:17,18,09,1, 11.8,1,1, 10.107, 10459.526, 280.129, 52810.089 23/09/18,19:52:17,19,09,1, 11.8,1,1, 10.107, 10459.510, 280.135, 52810.116 23/09/18,19:52:18,00,09,1, 11.9,1,1, 10.109, 10459.502, 280.135, 52810.116 23/09/18,19:52:18,01,09,1, 11.9,1,1, 10.109, 10459.488, 280.160, 52810.060 23/09/18,19:52:18,02,09,1, 11.9,1,1, 10.109, 10459.521, 280.133, 52810.052 23/09/18,19:52:18,03,09,1, 11.9,1,1, 10.109, 10459.500, 280.156, 52810.041 23/09/18,19:52:18,04,09,1, 11.9,1,1, 10.109, 10459.515, 280.154, 52810.056 23/09/18,19:52:18,05,09,1, 11.9,1,1, 10.109, 10459.504, 280.143, 52810.088 23/09/18,19:52:18,06,09,1, 11.9,1,1, 10.109, 10459.489, 280.143, 52810.069 23/09/18,19:52:18,07,09,1, 11.9,1,1, 10.109, 10459.493, 280.160, 52810.048 23/09/18,19:52:18,08,09,1, 11.9,1,1, 10.109, 10459.497, 280.161, 52810.075 23/09/18,19:52:18,09,09,1, 11.9,1,1, 10.109, 10459.482, 280.142, 52810.010 23/09/18,19:52:18,10,09,1, 11.9,1,1, 10.109, 10459.509, 280.174, 52809.997 23/09/18,19:52:18,11,09,1, 11.9,1,1, 10.109, 10459.499, 280.202, 52810.050 23/09/18,19:52:18,12,09,1, 11.9,1,1, 10.109, 10459.504, 280.181, 52810.074 23/09/18,19:52:18,13,09,1, 11.9,1,1, 10.109, 10459.528, 280.178, 52810.074 23/09/18,19:52:18,14,09,1, 11.9,1,1, 10.109, 10459.485, 280.181, 52810.069 23/09/18,19:52:18,15,09,1, 11.9,1,1, 10.109, 10459.512, 280.194, 52810.071 23/09/18,19:52:18,16,09,1, 11.9,1,1, 10.109, 10459.497, 280.213, 52810.067 23/09/18,19:52:18,17,09,1, 11.9,1,1, 10.109, 10459.494, 280.209, 52810.038 23/09/18,19:52:18,18,09,1, 11.9,1,1, 10.109, 10459.483, 280.216, 52810.065 23/09/18,19:52:18,19,09,1, 11.9,1,1, 10.109, 10459.480, 280.217, 52810.047 23/09/18,19:52:19,00,09,1, 11.8,1,1, 10.109, 10459.477, 280.217, 52810.047 23/09/18,19:52:19,01,09,1, 11.8,1,1, 10.109, 10459.493, 280.215, 52810.068 23/09/18,19:52:19,02,09,1, 11.8,1,1, 10.109, 10459.490, 280.201, 52810.049 23/09/18,19:52:19,03,09,1, 11.8,1,1, 10.109, 10459.497, 280.232, 52810.084 23/09/18,19:52:19,04,09,1, 11.8,1,1, 10.109, 10459.469, 280.244, 52810.055 23/09/18,19:52:19,05,09,1, 11.8,1,1, 10.109, 10459.484, 280.243, 52810.061 23/09/18,19:52:19,06,09,1, 11.8,1,1, 10.109, 10459.476, 280.260, 52809.987 23/09/18,19:52:19,07,09,1, 11.8,1,1, 10.109, 10459.504, 280.244, 52810.033 23/09/18,19:52:19,08,09,1, 11.8,1,1, 10.109, 10459.471, 280.243, 52810.035 23/09/18,19:52:19,09,09,1, 11.8,1,1, 10.109, 10459.478, 280.263, 52810.029 23/09/18,19:52:19,10,09,1, 11.8,1,1, 10.109, 10459.489, 280.260, 52810.029 23/09/18,19:52:19,11,09,1, 11.8,1,1, 10.109, 10459.493, 280.270, 52810.046 23/09/18,19:52:19,12,09,1, 11.8,1,1, 10.109, 10459.472, 280.280, 52810.040 23/09/18,19:52:19,13,09,1, 11.8,1,1, 10.109, 10459.474, 280.292, 52810.044 23/09/18,19:52:19,14,09,1, 11.8,1,1, 10.109, 10459.481, 280.292, 52810.059 23/09/18,19:52:19,15,09,1, 11.8,1,1, 10.109, 10459.483, 280.287, 52810.054 23/09/18,19:52:19,16,09,1, 11.8,1,1, 10.109, 10459.504, 280.326, 52810.046 23/09/18,19:52:19,17,09,1, 11.8,1,1, 10.109, 10459.498, 280.300, 52809.988 23/09/18,19:52:19,18,09,1, 11.8,1,1, 10.109, 10459.508, 280.303, 52810.012 23/09/18,19:52:19,19,09,1, 11.8,1,1, 10.109, 10459.504, 280.311, 52810.060 23/09/18,19:52:20,00,09,1, 11.9,1,1, 10.109, 10459.502, 280.311, 52810.060 23/09/18,19:52:20,01,09,1, 11.9,1,1, 10.109, 10459.497, 280.323, 52810.051 23/09/18,19:52:20,02,09,1, 11.9,1,1, 10.109, 10459.482, 280.314, 52810.004 23/09/18,19:52:20,03,09,1, 11.9,1,1, 10.109, 10459.474, 280.365, 52810.025 23/09/18,19:52:20,04,09,1, 11.9,1,1, 10.109, 10459.472, 280.352, 52810.019 23/09/18,19:52:20,05,09,1, 11.9,1,1, 10.109, 10459.474, 280.354, 52810.016 23/09/18,19:52:20,06,09,1, 11.9,1,1, 10.109, 10459.459, 280.371, 52810.009 23/09/18,19:52:20,07,09,1, 11.9,1,1, 10.109, 10459.473, 280.328, 52809.970 23/09/18,19:52:20,08,09,1, 11.9,1,1, 10.109, 10459.474, 280.390, 52810.046 23/09/18,19:52:20,09,09,1, 11.9,1,1, 10.109, 10459.480, 280.391, 52810.062 23/09/18,19:52:20,10,09,1, 11.9,1,1, 10.109, 10459.472, 280.387, 52810.038 23/09/18,19:52:20,11,09,1, 11.9,1,1, 10.109, 10459.471, 280.393, 52809.974 23/09/18,19:52:20,12,09,1, 11.9,1,1, 10.109, 10459.471, 280.412, 52809.971 23/09/18,19:52:20,13,09,1, 11.9,1,1, 10.109, 10459.455, 280.418, 52809.943 23/09/18,19:52:20,14,09,1, 11.9,1,1, 10.109, 10459.473, 280.407, 52809.981 23/09/18,19:52:20,15,09,1, 11.9,1,1, 10.109, 10459.436, 280.448, 52810.025 23/09/18,19:52:20,16,09,1, 11.9,1,1, 10.109, 10459.439, 280.452, 52810.007 23/09/18,19:52:20,17,09,1, 11.9,1,1, 10.109, 10459.449, 280.459, 52809.967 23/09/18,19:52:20,18,09,1, 11.9,1,1, 10.109, 10459.452, 280.436, 52809.995 23/09/18,19:52:20,19,09,1, 11.9,1,1, 10.109, 10459.438, 280.449, 52810.007 23/09/18,19:52:21,00,09,1, 11.9,1,1, 10.109, 10459.435, 280.449, 52810.007 23/09/18,19:52:21,01,09,1, 11.9,1,1, 10.109, 10459.433, 280.471, 52809.970 23/09/18,19:52:21,02,09,1, 11.9,1,1, 10.109, 10459.424, 280.465, 52809.964 23/09/18,19:52:21,03,09,1, 11.9,1,1, 10.109, 10459.414, 280.471, 52810.003 23/09/18,19:52:21,04,09,1, 11.9,1,1, 10.109, 10459.443, 280.473, 52810.146 23/09/18,19:52:21,05,09,1, 11.9,1,1, 10.109, 10459.414, 280.457, 52809.900 23/09/18,19:52:21,06,09,1, 11.9,1,1, 10.109, 10459.401, 280.479, 52809.995 23/09/18,19:52:21,07,09,1, 11.9,1,1, 10.109, 10459.372, 280.471, 52809.986 23/09/18,19:52:21,08,09,1, 11.9,1,1, 10.109, 10459.387, 280.480, 52809.992 23/09/18,19:52:21,09,09,1, 11.9,1,1, 10.109, 10459.386, 280.443, 52809.941 23/09/18,19:52:21,10,09,1, 11.9,1,1, 10.109, 10459.400, 280.489, 52809.951 23/09/18,19:52:21,11,09,1, 11.9,1,1, 10.109, 10459.400, 280.475, 52809.933 23/09/18,19:52:21,12,09,1, 11.9,1,1, 10.109, 10459.391, 280.482, 52809.949 23/09/18,19:52:21,13,09,1, 11.9,1,1, 10.109, 10459.412, 280.495, 52809.943 23/09/18,19:52:21,14,09,1, 11.9,1,1, 10.109, 10459.381, 280.503, 52809.999 23/09/18,19:52:21,15,09,1, 11.9,1,1, 10.109, 10459.356, 280.505, 52809.963 23/09/18,19:52:21,16,09,1, 11.9,1,1, 10.109, 10459.372, 280.499, 52809.999 23/09/18,19:52:21,17,09,1, 11.9,1,1, 10.109, 10459.378, 280.493, 52809.970 23/09/18,19:52:21,18,09,1, 11.9,1,1, 10.109, 10459.384, 280.489, 52809.973 23/09/18,19:52:21,19,09,1, 11.9,1,1, 10.109, 10459.348, 280.482, 52809.962 23/09/18,19:52:22,00,09,1, 11.9,1,1, 10.110, 10459.343, 280.482, 52809.962 23/09/18,19:52:22,01,09,1, 11.9,1,1, 10.110, 10459.350, 280.504, 52809.971 23/09/18,19:52:22,02,09,1, 11.9,1,1, 10.110, 10459.363, 280.530, 52809.997 23/09/18,19:52:22,03,09,1, 11.9,1,1, 10.110, 10459.369, 280.524, 52809.980 23/09/18,19:52:22,04,09,1, 11.9,1,1, 10.110, 10459.345, 280.519, 52809.821 23/09/18,19:52:22,05,09,1, 11.9,1,1, 10.110, 10459.356, 280.539, 52810.079 23/09/18,19:52:22,06,09,1, 11.9,1,1, 10.110, 10459.361, 280.543, 52809.983 23/09/18,19:52:22,07,09,1, 11.9,1,1, 10.110, 10459.372, 280.575, 52810.010 23/09/18,19:52:22,08,09,1, 11.9,1,1, 10.110, 10459.367, 280.563, 52809.996 23/09/18,19:52:22,09,09,1, 11.9,1,1, 10.110, 10459.352, 280.560, 52810.019 23/09/18,19:52:22,10,09,1, 11.9,1,1, 10.110, 10459.342, 280.583, 52810.013 23/09/18,19:52:22,11,09,1, 11.9,1,1, 10.110, 10459.340, 280.598, 52810.003 23/09/18,19:52:22,12,09,1, 11.9,1,1, 10.110, 10459.344, 280.583, 52810.006 23/09/18,19:52:22,13,09,1, 11.9,1,1, 10.110, 10459.352, 280.618, 52810.019 23/09/18,19:52:22,14,09,1, 11.9,1,1, 10.110, 10459.343, 280.599, 52810.014 23/09/18,19:52:22,15,09,1, 11.9,1,1, 10.110, 10459.324, 280.608, 52809.993 23/09/18,19:52:22,16,09,1, 11.9,1,1, 10.110, 10459.351, 280.620, 52809.986 23/09/18,19:52:22,17,09,1, 11.9,1,1, 10.110, 10459.347, 280.621, 52809.992 23/09/18,19:52:22,18,09,1, 11.9,1,1, 10.110, 10459.345, 280.630, 52809.992 23/09/18,19:52:22,19,09,1, 11.9,1,1, 10.110, 10459.352, 280.639, 52809.980 23/09/18,19:52:23,00,09,1, 11.9,1,1, 10.111, 10459.352, 280.639, 52809.980 23/09/18,19:52:23,01,09,1, 11.9,1,1, 10.111, 10459.345, 280.665, 52809.982 23/09/18,19:52:23,02,09,1, 11.9,1,1, 10.111, 10459.349, 280.675, 52809.998 23/09/18,19:52:23,03,09,1, 11.9,1,1, 10.111, 10459.360, 280.706, 52809.972 23/09/18,19:52:23,04,09,1, 11.9,1,1, 10.111, 10459.358, 280.689, 52809.986 23/09/18,19:52:23,05,09,1, 11.9,1,1, 10.111, 10459.342, 280.693, 52810.010 23/09/18,19:52:23,06,09,1, 11.9,1,1, 10.111, 10459.342, 280.693, 52810.005 23/09/18,19:52:23,07,09,1, 11.9,1,1, 10.111, 10459.354, 280.714, 52810.034 23/09/18,19:52:23,08,09,1, 11.9,1,1, 10.111, 10459.346, 280.708, 52810.021 23/09/18,19:52:23,09,09,1, 11.9,1,1, 10.111, 10459.355, 280.740, 52810.008 23/09/18,19:52:23,10,09,1, 11.9,1,1, 10.111, 10459.363, 280.749, 52810.032 23/09/18,19:52:23,11,09,1, 11.9,1,1, 10.111, 10459.334, 280.751, 52810.050 23/09/18,19:52:23,12,09,1, 11.9,1,1, 10.111, 10459.375, 280.771, 52810.015 23/09/18,19:52:23,13,09,1, 11.9,1,1, 10.111, 10459.365, 280.759, 52810.074 23/09/18,19:52:23,14,09,1, 11.9,1,1, 10.111, 10459.360, 280.783, 52810.017 23/09/18,19:52:23,15,09,1, 11.9,1,1, 10.111, 10459.362, 280.795, 52810.085 23/09/18,19:52:23,16,09,1, 11.9,1,1, 10.111, 10459.372, 280.767, 52810.043 23/09/18,19:52:23,17,09,1, 11.9,1,1, 10.111, 10459.361, 280.813, 52810.021 23/09/18,19:52:23,18,09,1, 11.9,1,1, 10.111, 10459.364, 280.811, 52810.016 23/09/18,19:52:23,19,09,1, 11.9,1,1, 10.111, 10459.348, 280.841, 52810.027 23/09/18,19:52:24,00,09,1, 11.9,1,1, 10.110, 10459.343, 280.841, 52810.027 23/09/18,19:52:24,01,09,1, 11.9,1,1, 10.110, 10459.355, 280.848, 52810.076 23/09/18,19:52:24,02,09,1, 11.9,1,1, 10.110, 10459.429, 280.832, 52809.882 23/09/18,19:52:24,03,09,1, 11.9,1,1, 10.110, 10459.333, 280.864, 52810.008 23/09/18,19:52:24,04,09,1, 11.9,1,1, 10.110, 10459.340, 280.864, 52810.002 23/09/18,19:52:24,05,09,1, 11.9,1,1, 10.110, 10459.334, 280.877, 52810.022 23/09/18,19:52:24,06,09,1, 11.9,1,1, 10.110, 10459.336, 280.871, 52810.063 23/09/18,19:52:24,07,09,1, 11.9,1,1, 10.110, 10459.355, 280.892, 52810.043 23/09/18,19:52:24,08,09,1, 11.9,1,1, 10.110, 10459.339, 280.900, 52810.032 23/09/18,19:52:24,09,09,1, 11.9,1,1, 10.110, 10459.327, 280.906, 52810.024 23/09/18,19:52:24,10,09,1, 11.9,1,1, 10.110, 10459.338, 280.918, 52810.025 23/09/18,19:52:24,11,09,1, 11.9,1,1, 10.110, 10459.338, 280.940, 52810.035 23/09/18,19:52:24,12,09,1, 11.9,1,1, 10.110, 10459.335, 280.933, 52810.044 23/09/18,19:52:24,13,09,1, 11.9,1,1, 10.110, 10459.338, 280.944, 52810.023 23/09/18,19:52:24,14,09,1, 11.9,1,1, 10.110, 10459.338, 280.945, 52810.040 23/09/18,19:52:24,15,09,1, 11.9,1,1, 10.110, 10459.346, 280.929, 52810.042 23/09/18,19:52:24,16,09,1, 11.9,1,1, 10.110, 10459.315, 280.985, 52810.034 23/09/18,19:52:24,17,09,1, 11.9,1,1, 10.110, 10459.321, 280.984, 52810.036 23/09/18,19:52:24,18,09,1, 11.9,1,1, 10.110, 10459.319, 280.973, 52810.045 23/09/18,19:52:24,19,09,1, 11.9,1,1, 10.110, 10459.328, 280.988, 52810.018 23/09/18,19:52:25,00,09,1, 11.8,1,1, 10.107, 10459.327, 280.988, 52810.018 23/09/18,19:52:25,01,09,1, 11.8,1,1, 10.107, 10459.329, 281.014, 52810.062 23/09/18,19:52:25,02,09,1, 11.8,1,1, 10.107, 10459.323, 281.003, 52810.042 23/09/18,19:52:25,03,09,1, 11.8,1,1, 10.107, 10459.315, 281.017, 52810.050 23/09/18,19:52:25,04,09,1, 11.8,1,1, 10.107, 10459.317, 281.051, 52810.074 23/09/18,19:52:25,05,09,1, 11.8,1,1, 10.107, 10459.326, 281.043, 52810.080 23/09/18,19:52:25,06,09,1, 11.8,1,1, 10.107, 10459.320, 281.033, 52810.062 23/09/18,19:52:25,07,09,1, 11.8,1,1, 10.107, 10459.324, 281.041, 52810.059 23/09/18,19:52:25,08,09,1, 11.8,1,1, 10.107, 10459.295, 281.070, 52810.062 23/09/18,19:52:25,09,09,1, 11.8,1,1, 10.107, 10459.317, 281.051, 52810.062 23/09/18,19:52:25,10,09,1, 11.8,1,1, 10.107, 10459.296, 281.054, 52810.052 23/09/18,19:52:25,11,09,1, 11.8,1,1, 10.107, 10459.305, 281.086, 52810.100 23/09/18,19:52:25,12,09,1, 11.8,1,1, 10.107, 10459.317, 281.097, 52810.086 23/09/18,19:52:25,13,09,1, 11.8,1,1, 10.107, 10459.318, 281.094, 52810.059 23/09/18,19:52:25,14,09,1, 11.8,1,1, 10.107, 10459.289, 281.107, 52810.067 23/09/18,19:52:25,15,09,1, 11.8,1,1, 10.107, 10459.319, 281.116, 52810.068 23/09/18,19:52:25,16,09,1, 11.8,1,1, 10.107, 10459.316, 281.120, 52810.062 23/09/18,19:52:25,17,09,1, 11.8,1,1, 10.107, 10459.319, 281.132, 52810.099 23/09/18,19:52:25,18,09,1, 11.8,1,1, 10.107, 10459.332, 281.149, 52810.079 23/09/18,19:52:25,19,09,1, 11.8,1,1, 10.107, 10459.291, 281.150, 52810.082 23/09/18,19:52:26,00,09,1, 11.9,1,1, 10.110, 10459.285, 281.150, 52810.082 23/09/18,19:52:26,01,09,1, 11.9,1,1, 10.110, 10459.297, 281.156, 52810.103 23/09/18,19:52:26,02,09,1, 11.9,1,1, 10.110, 10459.305, 281.160, 52810.092 23/09/18,19:52:26,03,09,1, 11.9,1,1, 10.110, 10459.320, 281.168, 52810.069 23/09/18,19:52:26,04,09,1, 11.9,1,1, 10.110, 10459.294, 281.174, 52810.113 23/09/18,19:52:26,05,09,1, 11.9,1,1, 10.110, 10459.315, 281.181, 52810.140 23/09/18,19:52:26,06,09,1, 11.9,1,1, 10.110, 10459.290, 281.179, 52810.092 23/09/18,19:52:26,07,09,1, 11.9,1,1, 10.110, 10459.307, 281.201, 52810.103 23/09/18,19:52:26,08,09,1, 11.9,1,1, 10.110, 10459.293, 281.232, 52810.150 23/09/18,19:52:26,09,09,1, 11.9,1,1, 10.110, 10459.306, 281.243, 52810.152 23/09/18,19:52:26,10,09,1, 11.9,1,1, 10.110, 10459.313, 281.267, 52810.120 23/09/18,19:52:26,11,09,1, 11.9,1,1, 10.110, 10459.313, 281.280, 52810.132 23/09/18,19:52:26,12,09,1, 11.9,1,1, 10.110, 10459.306, 281.249, 52810.092 23/09/18,19:52:26,13,09,1, 11.9,1,1, 10.110, 10459.328, 281.291, 52810.131 23/09/18,19:52:26,14,09,1, 11.9,1,1, 10.110, 10459.319, 281.292, 52810.141 23/09/18,19:52:26,15,09,1, 11.9,1,1, 10.110, 10459.313, 281.278, 52810.161 23/09/18,19:52:26,16,09,1, 11.9,1,1, 10.110, 10459.322, 281.315, 52810.161 23/09/18,19:52:26,17,09,1, 11.9,1,1, 10.110, 10459.323, 281.318, 52810.173 23/09/18,19:52:26,18,09,1, 11.9,1,1, 10.110, 10459.335, 281.320, 52810.152 23/09/18,19:52:26,19,09,1, 11.9,1,1, 10.110, 10459.332, 281.332, 52810.186 23/09/18,19:52:27,00,09,1, 11.9,1,1, 10.110, 10459.327, 281.332, 52810.186 23/09/18,19:52:27,01,09,1, 11.9,1,1, 10.110, 10459.333, 281.346, 52810.136 23/09/18,19:52:27,02,09,1, 11.9,1,1, 10.110, 10459.342, 281.339, 52810.178 23/09/18,19:52:27,03,09,1, 11.9,1,1, 10.110, 10459.331, 281.367, 52810.159 23/09/18,19:52:27,04,09,1, 11.9,1,1, 10.110, 10459.335, 281.364, 52810.133 23/09/18,19:52:27,05,09,1, 11.9,1,1, 10.110, 10459.358, 281.368, 52810.148 23/09/18,19:52:27,06,09,1, 11.9,1,1, 10.110, 10459.354, 281.390, 52810.201 23/09/18,19:52:27,07,09,1, 11.9,1,1, 10.110, 10459.369, 281.390, 52810.186 23/09/18,19:52:27,08,09,1, 11.9,1,1, 10.110, 10459.363, 281.396, 52810.159 23/09/18,19:52:27,09,09,1, 11.9,1,1, 10.110, 10459.368, 281.408, 52810.151 23/09/18,19:52:27,10,09,1, 11.9,1,1, 10.110, 10459.371, 281.421, 52810.147 23/09/18,19:52:27,11,09,1, 11.9,1,1, 10.110, 10459.354, 281.431, 52810.155 23/09/18,19:52:27,12,09,1, 11.9,1,1, 10.110, 10459.354, 281.447, 52810.165 23/09/18,19:52:27,13,09,1, 11.9,1,1, 10.110, 10459.353, 281.418, 52810.167 23/09/18,19:52:27,14,09,1, 11.9,1,1, 10.110, 10459.368, 281.441, 52810.192 23/09/18,19:52:27,15,09,1, 11.9,1,1, 10.110, 10459.360, 281.438, 52810.164 23/09/18,19:52:27,16,09,1, 11.9,1,1, 10.110, 10459.375, 281.450, 52810.151 23/09/18,19:52:27,17,09,1, 11.9,1,1, 10.110, 10459.367, 281.444, 52810.149 23/09/18,19:52:27,18,09,1, 11.9,1,1, 10.110, 10459.391, 281.460, 52810.160 23/09/18,19:52:27,19,09,1, 11.9,1,1, 10.110, 10459.376, 281.461, 52810.189 23/09/18,19:52:28,00,09,1, 11.9,1,1, 10.111, 10459.368, 281.461, 52810.189 23/09/18,19:52:28,01,09,1, 11.9,1,1, 10.111, 10459.381, 281.474, 52810.178 23/09/18,19:52:28,02,09,1, 11.9,1,1, 10.111, 10459.387, 281.490, 52810.201 23/09/18,19:52:28,03,09,1, 11.9,1,1, 10.111, 10459.389, 281.499, 52810.248 23/09/18,19:52:28,04,09,1, 11.9,1,1, 10.111, 10459.392, 281.523, 52810.186 23/09/18,19:52:28,05,09,1, 11.9,1,1, 10.111, 10459.399, 281.542, 52810.192 23/09/18,19:52:28,06,09,1, 11.9,1,1, 10.111, 10459.361, 281.530, 52810.144 23/09/18,19:52:28,07,09,1, 11.9,1,1, 10.111, 10459.393, 281.541, 52810.214 23/09/18,19:52:28,08,09,1, 11.9,1,1, 10.111, 10459.409, 281.532, 52810.199 23/09/18,19:52:28,09,09,1, 11.9,1,1, 10.111, 10459.399, 281.554, 52810.189 23/09/18,19:52:28,10,09,1, 11.9,1,1, 10.111, 10459.408, 281.538, 52810.196 23/09/18,19:52:28,11,09,1, 11.9,1,1, 10.111, 10459.420, 281.552, 52810.200 23/09/18,19:52:28,12,09,1, 11.9,1,1, 10.111, 10459.400, 281.572, 52810.184 23/09/18,19:52:28,13,09,1, 11.9,1,1, 10.111, 10459.383, 281.572, 52810.205 23/09/18,19:52:28,14,09,1, 11.9,1,1, 10.111, 10459.396, 281.572, 52810.149 23/09/18,19:52:28,15,09,1, 11.9,1,1, 10.111, 10459.406, 281.571, 52810.184 23/09/18,19:52:28,16,09,1, 11.9,1,1, 10.111, 10459.412, 281.590, 52810.163 23/09/18,19:52:28,17,09,1, 11.9,1,1, 10.111, 10459.406, 281.610, 52810.168 23/09/18,19:52:28,18,09,1, 11.9,1,1, 10.111, 10459.399, 281.626, 52810.168 23/09/18,19:52:28,19,09,1, 11.9,1,1, 10.111, 10459.408, 281.621, 52810.189 23/09/18,19:52:29,00,09,1, 11.9,1,1, 10.112, 10459.402, 281.621, 52810.189 23/09/18,19:52:29,01,09,1, 11.9,1,1, 10.112, 10459.405, 281.635, 52810.188 23/09/18,19:52:29,02,09,1, 11.9,1,1, 10.112, 10459.397, 281.657, 52810.183 23/09/18,19:52:29,03,09,1, 11.9,1,1, 10.112, 10459.413, 281.666, 52810.165 23/09/18,19:52:29,04,09,1, 11.9,1,1, 10.112, 10459.408, 281.673, 52810.198 23/09/18,19:52:29,05,09,1, 11.9,1,1, 10.112, 10459.421, 281.657, 52810.193 23/09/18,19:52:29,06,09,1, 11.9,1,1, 10.112, 10459.411, 281.659, 52810.201 23/09/18,19:52:29,07,09,1, 11.9,1,1, 10.112, 10459.430, 281.680, 52810.214 23/09/18,19:52:29,08,09,1, 11.9,1,1, 10.112, 10459.423, 281.684, 52810.200 23/09/18,19:52:29,09,09,1, 11.9,1,1, 10.112, 10459.442, 281.683, 52810.203 23/09/18,19:52:29,10,09,1, 11.9,1,1, 10.112, 10459.407, 281.728, 52810.179 23/09/18,19:52:29,11,09,1, 11.9,1,1, 10.112, 10459.430, 281.708, 52810.170 23/09/18,19:52:29,12,09,1, 11.9,1,1, 10.112, 10459.406, 281.725, 52810.149 23/09/18,19:52:29,13,09,1, 11.9,1,1, 10.112, 10459.418, 281.699, 52810.193 23/09/18,19:52:29,14,09,1, 11.9,1,1, 10.112, 10459.401, 281.736, 52810.196 23/09/18,19:52:29,15,09,1, 11.9,1,1, 10.112, 10459.398, 281.740, 52810.207 23/09/18,19:52:29,16,09,1, 11.9,1,1, 10.112, 10459.404, 281.780, 52810.201 23/09/18,19:52:29,17,09,1, 11.9,1,1, 10.112, 10459.389, 281.768, 52810.208 23/09/18,19:52:29,18,09,1, 11.9,1,1, 10.112, 10459.424, 281.769, 52810.212 23/09/18,19:52:29,19,09,1, 11.9,1,1, 10.112, 10459.412, 281.758, 52810.196 23/09/18,19:52:30,00,09,1, 11.9,1,1, 10.112, 10459.410, 281.758, 52810.196 23/09/18,19:52:30,01,09,1, 11.9,1,1, 10.112, 10459.418, 281.803, 52810.180 23/09/18,19:52:30,02,09,1, 11.9,1,1, 10.112, 10459.394, 281.819, 52810.195 23/09/18,19:52:30,03,09,1, 11.9,1,1, 10.112, 10459.409, 281.813, 52810.205 23/09/18,19:52:30,04,09,1, 11.9,1,1, 10.112, 10459.430, 281.820, 52810.241 23/09/18,19:52:30,05,09,1, 11.9,1,1, 10.112, 10459.396, 281.824, 52810.193 23/09/18,19:52:30,06,09,1, 11.9,1,1, 10.112, 10459.442, 281.842, 52810.228 23/09/18,19:52:30,07,09,1, 11.9,1,1, 10.112, 10459.418, 281.870, 52810.222 23/09/18,19:52:30,08,09,1, 11.9,1,1, 10.112, 10459.439, 281.883, 52810.397 23/09/18,19:52:30,09,09,1, 11.9,1,1, 10.112, 10459.429, 281.848, 52810.170 23/09/18,19:52:30,10,09,1, 11.9,1,1, 10.112, 10459.407, 281.823, 52809.893 23/09/18,19:52:30,11,09,1, 11.9,1,1, 10.112, 10459.412, 281.863, 52810.107 23/09/18,19:52:30,12,09,1, 11.9,1,1, 10.112, 10459.388, 281.879, 52810.232 23/09/18,19:52:30,13,09,1, 11.9,1,1, 10.112, 10459.389, 281.881, 52810.199 23/09/18,19:52:30,14,09,1, 11.9,1,1, 10.112, 10459.426, 281.914, 52810.217 23/09/18,19:52:30,15,09,1, 11.9,1,1, 10.112, 10459.400, 281.936, 52810.220 23/09/18,19:52:30,16,09,1, 11.9,1,1, 10.112, 10459.398, 281.914, 52810.213 23/09/18,19:52:30,17,09,1, 11.9,1,1, 10.112, 10459.402, 281.920, 52810.220 23/09/18,19:52:30,18,09,1, 11.9,1,1, 10.112, 10459.391, 281.950, 52810.227 23/09/18,19:52:30,19,09,1, 11.9,1,1, 10.112, 10459.389, 281.950, 52810.205 23/09/18,19:52:31,00,09,1, 11.9,1,1, 10.110, 10459.385, 281.950, 52810.205 23/09/18,19:52:31,01,09,1, 11.9,1,1, 10.110, 10459.387, 281.973, 52810.206 23/09/18,19:52:31,02,09,1, 11.9,1,1, 10.110, 10459.377, 281.965, 52810.198 23/09/18,19:52:31,03,09,1, 11.9,1,1, 10.110, 10459.370, 281.985, 52810.234 23/09/18,19:52:31,04,09,1, 11.9,1,1, 10.110, 10459.374, 282.005, 52810.225 23/09/18,19:52:31,05,09,1, 11.9,1,1, 10.110, 10459.363, 281.981, 52810.224 23/09/18,19:52:31,06,09,1, 11.9,1,1, 10.110, 10459.371, 282.002, 52810.229 23/09/18,19:52:31,07,09,1, 11.9,1,1, 10.110, 10459.386, 282.012, 52810.222 23/09/18,19:52:31,08,09,1, 11.9,1,1, 10.110, 10459.374, 282.006, 52810.211 23/09/18,19:52:31,09,09,1, 11.9,1,1, 10.110, 10459.362, 282.009, 52810.225 23/09/18,19:52:31,10,09,1, 11.9,1,1, 10.110, 10459.366, 282.040, 52810.224 23/09/18,19:52:31,11,09,1, 11.9,1,1, 10.110, 10459.371, 282.027, 52810.235 23/09/18,19:52:31,12,09,1, 11.9,1,1, 10.110, 10459.359, 282.054, 52810.243 23/09/18,19:52:31,13,09,1, 11.9,1,1, 10.110, 10459.370, 282.024, 52810.190 23/09/18,19:52:31,14,09,1, 11.9,1,1, 10.110, 10459.343, 282.033, 52810.188 23/09/18,19:52:31,15,09,1, 11.9,1,1, 10.110, 10459.393, 282.050, 52810.148 23/09/18,19:52:31,16,09,1, 11.9,1,1, 10.110, 10459.339, 282.076, 52810.243 23/09/18,19:52:31,17,09,1, 11.9,1,1, 10.110, 10459.361, 282.077, 52810.233 23/09/18,19:52:31,18,09,1, 11.9,1,1, 10.110, 10459.349, 282.092, 52810.239 23/09/18,19:52:31,19,09,1, 11.9,1,1, 10.110, 10459.353, 282.078, 52810.242 23/09/18,19:52:32,00,09,1, 11.8,1,1, 10.107, 10459.352, 282.078, 52810.242 23/09/18,19:52:32,01,09,1, 11.8,1,1, 10.107, 10459.372, 282.106, 52810.257 23/09/18,19:52:32,02,09,1, 11.8,1,1, 10.107, 10459.341, 282.118, 52810.230 23/09/18,19:52:32,03,09,1, 11.8,1,1, 10.107, 10459.321, 282.104, 52810.230 23/09/18,19:52:32,04,09,1, 11.8,1,1, 10.107, 10459.325, 282.093, 52810.283 23/09/18,19:52:32,05,09,1, 11.8,1,1, 10.107, 10459.339, 282.121, 52810.249 23/09/18,19:52:32,06,09,1, 11.8,1,1, 10.107, 10459.341, 282.121, 52810.257 23/09/18,19:52:32,07,09,1, 11.8,1,1, 10.107, 10459.349, 282.133, 52810.230 23/09/18,19:52:32,08,09,1, 11.8,1,1, 10.107, 10459.342, 282.144, 52810.278 23/09/18,19:52:32,09,09,1, 11.8,1,1, 10.107, 10459.341, 282.127, 52810.276 23/09/18,19:52:32,10,09,1, 11.8,1,1, 10.107, 10459.323, 282.146, 52810.251 23/09/18,19:52:32,11,09,1, 11.8,1,1, 10.107, 10459.331, 282.136, 52810.306 23/09/18,19:52:32,12,09,1, 11.8,1,1, 10.107, 10459.317, 282.153, 52810.291 23/09/18,19:52:32,13,09,1, 11.8,1,1, 10.107, 10459.316, 282.174, 52810.269 23/09/18,19:52:32,14,09,1, 11.8,1,1, 10.107, 10459.314, 282.170, 52810.300 23/09/18,19:52:32,15,09,1, 11.8,1,1, 10.107, 10459.311, 282.176, 52810.243 23/09/18,19:52:32,16,09,1, 11.8,1,1, 10.107, 10459.312, 282.187, 52810.261 23/09/18,19:52:32,17,09,1, 11.8,1,1, 10.107, 10459.303, 282.201, 52810.267 23/09/18,19:52:32,18,09,1, 11.8,1,1, 10.107, 10459.291, 282.199, 52810.270 23/09/18,19:52:32,19,09,1, 11.8,1,1, 10.107, 10459.314, 282.188, 52810.307 23/09/18,19:52:33,00,09,1, 11.9,1,1, 10.110, 10459.310, 282.188, 52810.307 23/09/18,19:52:33,01,09,1, 11.9,1,1, 10.110, 10459.301, 282.234, 52810.303 23/09/18,19:52:33,02,09,1, 11.9,1,1, 10.110, 10459.310, 282.241, 52810.292 23/09/18,19:52:33,03,09,1, 11.9,1,1, 10.110, 10459.297, 282.244, 52810.290 23/09/18,19:52:33,04,09,1, 11.9,1,1, 10.110, 10459.311, 282.238, 52810.433 23/09/18,19:52:33,05,09,1, 11.9,1,1, 10.110, 10459.277, 282.248, 52810.232 23/09/18,19:52:33,06,09,1, 11.9,1,1, 10.110, 10459.251, 282.260, 52810.307 23/09/18,19:52:33,07,09,1, 11.9,1,1, 10.110, 10459.249, 282.246, 52810.311 23/09/18,19:52:33,08,09,1, 11.9,1,1, 10.110, 10459.273, 282.273, 52810.280 23/09/18,19:52:33,09,09,1, 11.9,1,1, 10.110, 10459.247, 282.284, 52810.277 23/09/18,19:52:33,10,09,1, 11.9,1,1, 10.110, 10459.261, 282.288, 52810.288 23/09/18,19:52:33,11,09,1, 11.9,1,1, 10.110, 10459.260, 282.287, 52810.285 23/09/18,19:52:33,12,09,1, 11.9,1,1, 10.110, 10459.244, 282.288, 52810.141 23/09/18,19:52:33,13,09,1, 11.9,1,1, 10.110, 10459.228, 282.306, 52810.297 23/09/18,19:52:33,14,09,1, 11.9,1,1, 10.110, 10459.224, 282.327, 52810.355 23/09/18,19:52:33,15,09,1, 11.9,1,1, 10.110, 10459.208, 282.306, 52810.290 23/09/18,19:52:33,16,09,1, 11.9,1,1, 10.110, 10459.219, 282.332, 52810.306 23/09/18,19:52:33,17,09,1, 11.9,1,1, 10.110, 10459.211, 282.336, 52810.290 23/09/18,19:52:33,18,09,1, 11.9,1,1, 10.110, 10459.220, 282.330, 52810.342 23/09/18,19:52:33,19,09,1, 11.9,1,1, 10.110, 10459.215, 282.353, 52810.296 23/09/18,19:52:34,00,09,1, 11.9,1,1, 10.112, 10459.210, 282.353, 52810.296 23/09/18,19:52:34,01,09,1, 11.9,1,1, 10.112, 10459.192, 282.353, 52810.305 23/09/18,19:52:34,02,09,1, 11.9,1,1, 10.112, 10459.215, 282.381, 52810.351 23/09/18,19:52:34,03,09,1, 11.9,1,1, 10.112, 10459.183, 282.378, 52810.282 23/09/18,19:52:34,04,09,1, 11.9,1,1, 10.112, 10459.181, 282.378, 52810.387 23/09/18,19:52:34,05,09,1, 11.9,1,1, 10.112, 10459.172, 282.402, 52810.374 23/09/18,19:52:34,06,09,1, 11.9,1,1, 10.112, 10459.165, 282.424, 52810.385 23/09/18,19:52:34,07,09,1, 11.9,1,1, 10.112, 10459.153, 282.433, 52810.372 23/09/18,19:52:34,08,09,1, 11.9,1,1, 10.112, 10459.168, 282.450, 52810.410 23/09/18,19:52:34,09,09,1, 11.9,1,1, 10.112, 10459.145, 282.470, 52810.367 23/09/18,19:52:34,10,09,1, 11.9,1,1, 10.112, 10459.161, 282.445, 52810.396 23/09/18,19:52:34,11,09,1, 11.9,1,1, 10.112, 10459.171, 282.480, 52810.395 23/09/18,19:52:34,12,09,1, 11.9,1,1, 10.112, 10459.144, 282.476, 52810.401 23/09/18,19:52:34,13,09,1, 11.9,1,1, 10.112, 10459.139, 282.481, 52810.395 23/09/18,19:52:34,14,09,1, 11.9,1,1, 10.112, 10459.138, 282.510, 52810.385 23/09/18,19:52:34,15,09,1, 11.9,1,1, 10.112, 10459.119, 282.530, 52810.422 23/09/18,19:52:34,16,09,1, 11.9,1,1, 10.112, 10459.104, 282.519, 52810.374 23/09/18,19:52:34,17,09,1, 11.9,1,1, 10.112, 10459.119, 282.530, 52810.370 23/09/18,19:52:34,18,09,1, 11.9,1,1, 10.112, 10459.131, 282.516, 52810.406 23/09/18,19:52:34,19,09,1, 11.9,1,1, 10.112, 10459.123, 282.522, 52810.421 23/09/18,19:52:35,00,09,1, 11.9,1,1, 10.110, 10459.118, 282.522, 52810.421 23/09/18,19:52:35,01,09,1, 11.9,1,1, 10.110, 10459.108, 282.564, 52810.374 23/09/18,19:52:35,02,09,1, 11.9,1,1, 10.110, 10459.089, 282.569, 52810.401 23/09/18,19:52:35,03,09,1, 11.9,1,1, 10.110, 10459.114, 282.576, 52810.381 23/09/18,19:52:35,04,09,1, 11.9,1,1, 10.110, 10459.074, 282.585, 52810.388 23/09/18,19:52:35,05,09,1, 11.9,1,1, 10.110, 10459.078, 282.601, 52810.390 23/09/18,19:52:35,06,09,1, 11.9,1,1, 10.110, 10459.069, 282.578, 52810.379 23/09/18,19:52:35,07,09,1, 11.9,1,1, 10.110, 10459.040, 282.618, 52810.395 23/09/18,19:52:35,08,09,1, 11.9,1,1, 10.110, 10459.054, 282.627, 52810.417 23/09/18,19:52:35,09,09,1, 11.9,1,1, 10.110, 10459.055, 282.625, 52810.447 23/09/18,19:52:35,10,09,1, 11.9,1,1, 10.110, 10459.047, 282.648, 52810.437 23/09/18,19:52:35,11,09,1, 11.9,1,1, 10.110, 10459.029, 282.656, 52810.446 23/09/18,19:52:35,12,09,1, 11.9,1,1, 10.110, 10459.062, 282.639, 52810.435 23/09/18,19:52:35,13,09,1, 11.9,1,1, 10.110, 10459.010, 282.644, 52810.449 23/09/18,19:52:35,14,09,1, 11.9,1,1, 10.110, 10459.023, 282.681, 52810.429 23/09/18,19:52:35,15,09,1, 11.9,1,1, 10.110, 10459.050, 282.703, 52810.480 23/09/18,19:52:35,16,09,1, 11.9,1,1, 10.110, 10459.000, 282.729, 52810.465 23/09/18,19:52:35,17,09,1, 11.9,1,1, 10.110, 10459.037, 282.699, 52810.446 23/09/18,19:52:35,18,09,1, 11.9,1,1, 10.110, 10459.019, 282.709, 52810.454 23/09/18,19:52:35,19,09,1, 11.9,1,1, 10.110, 10459.009, 282.717, 52810.470 23/09/18,19:52:36,00,09,1, 11.9,1,1, 10.107, 10459.001, 282.717, 52810.470 23/09/18,19:52:36,01,09,1, 11.9,1,1, 10.107, 10459.009, 282.744, 52810.483 23/09/18,19:52:36,02,09,1, 11.9,1,1, 10.107, 10459.000, 282.752, 52810.430 23/09/18,19:52:36,03,09,1, 11.9,1,1, 10.107, 10458.953, 282.750, 52810.496 23/09/18,19:52:36,04,09,1, 11.9,1,1, 10.107, 10458.956, 282.792, 52810.492 23/09/18,19:52:36,05,09,1, 11.9,1,1, 10.107, 10458.981, 282.803, 52810.501 23/09/18,19:52:36,06,09,1, 11.9,1,1, 10.107, 10458.978, 282.815, 52810.523 23/09/18,19:52:36,07,09,1, 11.9,1,1, 10.107, 10458.959, 282.817, 52810.503 23/09/18,19:52:36,08,09,1, 11.9,1,1, 10.107, 10458.964, 282.834, 52810.469 23/09/18,19:52:36,09,09,1, 11.9,1,1, 10.107, 10458.949, 282.821, 52810.513 23/09/18,19:52:36,10,09,1, 11.9,1,1, 10.107, 10458.921, 282.839, 52810.486 23/09/18,19:52:36,11,09,1, 11.9,1,1, 10.107, 10458.924, 282.833, 52810.493 23/09/18,19:52:36,12,09,1, 11.9,1,1, 10.107, 10458.933, 282.852, 52810.483 23/09/18,19:52:36,13,09,1, 11.9,1,1, 10.107, 10458.917, 282.842, 52810.525 23/09/18,19:52:36,14,09,1, 11.9,1,1, 10.107, 10458.915, 282.847, 52810.509 23/09/18,19:52:36,15,09,1, 11.9,1,1, 10.107, 10458.931, 282.849, 52810.536 23/09/18,19:52:36,16,09,1, 11.9,1,1, 10.107, 10458.914, 282.884, 52810.538 23/09/18,19:52:36,17,09,1, 11.9,1,1, 10.107, 10458.889, 282.859, 52810.542 23/09/18,19:52:36,18,09,1, 11.9,1,1, 10.107, 10458.906, 282.877, 52810.501 23/09/18,19:52:36,19,09,1, 11.9,1,1, 10.107, 10458.867, 282.892, 52810.473 23/09/18,19:52:37,00,09,1, 11.9,1,1, 10.108, 10458.859, 282.892, 52810.473 23/09/18,19:52:37,01,09,1, 11.9,1,1, 10.108, 10458.870, 282.930, 52810.540 23/09/18,19:52:37,02,09,1, 11.9,1,1, 10.108, 10458.858, 282.943, 52810.556 23/09/18,19:52:37,03,09,1, 11.9,1,1, 10.108, 10458.845, 282.927, 52810.544 23/09/18,19:52:37,04,09,1, 11.9,1,1, 10.108, 10458.845, 282.943, 52810.554 23/09/18,19:52:37,05,09,1, 11.9,1,1, 10.108, 10458.816, 282.941, 52810.554 23/09/18,19:52:37,06,09,1, 11.9,1,1, 10.108, 10458.830, 282.961, 52810.567 23/09/18,19:52:37,07,09,1, 11.9,1,1, 10.108, 10458.808, 282.959, 52810.517 23/09/18,19:52:37,08,09,1, 11.9,1,1, 10.108, 10458.831, 282.986, 52810.571 23/09/18,19:52:37,09,09,1, 11.9,1,1, 10.108, 10458.778, 282.997, 52810.576 23/09/18,19:52:37,10,09,1, 11.9,1,1, 10.108, 10458.810, 283.002, 52810.538 23/09/18,19:52:37,11,09,1, 11.9,1,1, 10.108, 10458.776, 283.022, 52810.545 23/09/18,19:52:37,12,09,1, 11.9,1,1, 10.108, 10458.757, 283.020, 52810.549 23/09/18,19:52:37,13,09,1, 11.9,1,1, 10.108, 10458.771, 283.033, 52810.556 23/09/18,19:52:37,14,09,1, 11.9,1,1, 10.108, 10458.772, 283.046, 52810.541 23/09/18,19:52:37,15,09,1, 11.9,1,1, 10.108, 10458.744, 283.063, 52810.561 23/09/18,19:52:37,16,09,1, 11.9,1,1, 10.108, 10458.721, 283.057, 52810.542 23/09/18,19:52:37,17,09,1, 11.9,1,1, 10.108, 10458.720, 283.083, 52810.569 23/09/18,19:52:37,18,09,1, 11.9,1,1, 10.108, 10458.731, 283.073, 52810.572 23/09/18,19:52:37,19,09,1, 11.9,1,1, 10.108, 10458.701, 283.098, 52810.632 23/09/18,19:52:38,00,09,1, 11.8,1,1, 10.108, 10458.701, 283.098, 52810.632 23/09/18,19:52:38,01,09,1, 11.8,1,1, 10.108, 10458.679, 283.101, 52810.590 23/09/18,19:52:38,02,09,1, 11.8,1,1, 10.108, 10458.687, 283.092, 52810.643 23/09/18,19:52:38,03,09,1, 11.8,1,1, 10.108, 10458.709, 283.116, 52810.611 23/09/18,19:52:38,04,09,1, 11.8,1,1, 10.108, 10458.671, 283.138, 52810.636 23/09/18,19:52:38,05,09,1, 11.8,1,1, 10.108, 10458.660, 283.154, 52810.634 23/09/18,19:52:38,06,09,1, 11.8,1,1, 10.108, 10458.653, 283.126, 52810.598 23/09/18,19:52:38,07,09,1, 11.8,1,1, 10.108, 10458.631, 283.165, 52810.647 23/09/18,19:52:38,08,09,1, 11.8,1,1, 10.108, 10458.611, 283.171, 52810.623 23/09/18,19:52:38,09,09,1, 11.8,1,1, 10.108, 10458.617, 283.184, 52810.673 23/09/18,19:52:38,10,09,1, 11.8,1,1, 10.108, 10458.612, 283.183, 52810.650 23/09/18,19:52:38,11,09,1, 11.8,1,1, 10.108, 10458.615, 283.204, 52810.650 23/09/18,19:52:38,12,09,1, 11.8,1,1, 10.108, 10458.577, 283.189, 52810.679 23/09/18,19:52:38,13,09,1, 11.8,1,1, 10.108, 10458.563, 283.201, 52810.646 23/09/18,19:52:38,14,09,1, 11.8,1,1, 10.108, 10458.550, 283.217, 52810.659 23/09/18,19:52:38,15,09,1, 11.8,1,1, 10.108, 10458.564, 283.225, 52810.649 23/09/18,19:52:38,16,09,1, 11.8,1,1, 10.108, 10458.551, 283.247, 52810.658 23/09/18,19:52:38,17,09,1, 11.8,1,1, 10.108, 10458.513, 283.239, 52810.675 23/09/18,19:52:38,18,09,1, 11.8,1,1, 10.108, 10458.522, 283.252, 52810.680 23/09/18,19:52:38,19,09,1, 11.8,1,1, 10.108, 10458.503, 283.270, 52810.654 23/09/18,19:52:39,00,09,1, 11.9,1,1, 10.107, 10458.500, 283.270, 52810.654 23/09/18,19:52:39,01,09,1, 11.9,1,1, 10.107, 10458.476, 283.294, 52810.670 23/09/18,19:52:39,02,09,1, 11.9,1,1, 10.107, 10458.480, 283.275, 52810.677 23/09/18,19:52:39,03,09,1, 11.9,1,1, 10.107, 10458.465, 283.287, 52810.688 23/09/18,19:52:39,04,09,1, 11.9,1,1, 10.107, 10458.447, 283.311, 52810.712 23/09/18,19:52:39,05,09,1, 11.9,1,1, 10.107, 10458.464, 283.300, 52810.714 23/09/18,19:52:39,06,09,1, 11.9,1,1, 10.107, 10458.461, 283.359, 52810.736 23/09/18,19:52:39,07,09,1, 11.9,1,1, 10.107, 10458.437, 283.330, 52810.707 23/09/18,19:52:39,08,09,1, 11.9,1,1, 10.107, 10458.419, 283.357, 52810.709 23/09/18,19:52:39,09,09,1, 11.9,1,1, 10.107, 10458.413, 283.350, 52810.742 23/09/18,19:52:39,10,09,1, 11.9,1,1, 10.107, 10458.408, 283.371, 52810.753 23/09/18,19:52:39,11,09,1, 11.9,1,1, 10.107, 10458.385, 283.374, 52810.772 23/09/18,19:52:39,12,09,1, 11.9,1,1, 10.107, 10458.390, 283.380, 52810.754 23/09/18,19:52:39,13,09,1, 11.9,1,1, 10.107, 10458.366, 283.395, 52810.762 23/09/18,19:52:39,14,09,1, 11.9,1,1, 10.107, 10458.371, 283.379, 52810.741 23/09/18,19:52:39,15,09,1, 11.9,1,1, 10.107, 10458.350, 283.407, 52810.749 23/09/18,19:52:39,16,09,1, 11.9,1,1, 10.107, 10458.350, 283.383, 52810.748 23/09/18,19:52:39,17,09,1, 11.9,1,1, 10.107, 10458.352, 283.404, 52810.739 23/09/18,19:52:39,18,09,1, 11.9,1,1, 10.107, 10458.345, 283.414, 52810.728 23/09/18,19:52:39,19,09,1, 11.9,1,1, 10.107, 10458.305, 283.433, 52810.765 23/09/18,19:52:40,00,09,1, 12.0,1,1, 10.107, 10458.300, 283.433, 52810.765 23/09/18,19:52:40,01,09,1, 12.0,1,1, 10.107, 10458.295, 283.442, 52810.779 23/09/18,19:52:40,02,09,1, 12.0,1,1, 10.107, 10458.269, 283.483, 52810.802 23/09/18,19:52:40,03,09,1, 12.0,1,1, 10.107, 10458.259, 283.480, 52810.801 23/09/18,19:52:40,04,09,1, 12.0,1,1, 10.107, 10458.256, 283.477, 52810.754 23/09/18,19:52:40,05,09,1, 12.0,1,1, 10.107, 10458.257, 283.490, 52810.807 23/09/18,19:52:40,06,09,1, 12.0,1,1, 10.107, 10458.222, 283.510, 52810.826 23/09/18,19:52:40,07,09,1, 12.0,1,1, 10.107, 10458.204, 283.500, 52810.782 23/09/18,19:52:40,08,09,1, 12.0,1,1, 10.107, 10458.212, 283.513, 52810.793 23/09/18,19:52:40,09,09,1, 12.0,1,1, 10.107, 10458.209, 283.519, 52810.793 23/09/18,19:52:40,10,09,1, 12.0,1,1, 10.107, 10458.215, 283.529, 52810.838 23/09/18,19:52:40,11,09,1, 12.0,1,1, 10.107, 10458.192, 283.546, 52810.841 23/09/18,19:52:40,12,09,1, 12.0,1,1, 10.107, 10458.167, 283.532, 52810.831 23/09/18,19:52:40,13,09,1, 12.0,1,1, 10.107, 10458.168, 283.554, 52810.866 23/09/18,19:52:40,14,09,1, 12.0,1,1, 10.107, 10458.179, 283.564, 52810.851 23/09/18,19:52:40,15,09,1, 12.0,1,1, 10.107, 10458.138, 283.569, 52810.845 23/09/18,19:52:40,16,09,1, 12.0,1,1, 10.107, 10458.138, 283.602, 52810.834 23/09/18,19:52:40,17,09,1, 12.0,1,1, 10.107, 10458.162, 283.602, 52810.876 23/09/18,19:52:40,18,09,1, 12.0,1,1, 10.107, 10458.146, 283.599, 52810.944 23/09/18,19:52:40,19,09,1, 12.0,1,1, 10.107, 10458.121, 283.589, 52810.807 23/09/18,19:52:41,00,09,1, 11.9,1,1, 10.109, 10458.117, 283.589, 52810.807 23/09/18,19:52:41,01,09,1, 11.9,1,1, 10.109, 10458.075, 283.612, 52810.900 23/09/18,19:52:41,02,09,1, 11.9,1,1, 10.109, 10458.089, 283.617, 52810.874 23/09/18,19:52:41,03,09,1, 11.9,1,1, 10.109, 10458.089, 283.654, 52810.873 23/09/18,19:52:41,04,09,1, 11.9,1,1, 10.109, 10458.079, 283.628, 52810.878 23/09/18,19:52:41,05,09,1, 11.9,1,1, 10.109, 10458.053, 283.667, 52810.895 23/09/18,19:52:41,06,09,1, 11.9,1,1, 10.109, 10458.037, 283.657, 52810.911 23/09/18,19:52:41,07,09,1, 11.9,1,1, 10.109, 10458.042, 283.679, 52810.882 23/09/18,19:52:41,08,09,1, 11.9,1,1, 10.109, 10458.041, 283.666, 52810.868 23/09/18,19:52:41,09,09,1, 11.9,1,1, 10.109, 10458.035, 283.651, 52810.909 23/09/18,19:52:41,10,09,1, 11.9,1,1, 10.109, 10458.003, 283.660, 52810.931 23/09/18,19:52:41,11,09,1, 11.9,1,1, 10.109, 10458.001, 283.668, 52810.920 23/09/18,19:52:41,12,09,1, 11.9,1,1, 10.109, 10458.010, 283.687, 52810.893 23/09/18,19:52:41,13,09,1, 11.9,1,1, 10.109, 10457.978, 283.688, 52810.911 23/09/18,19:52:41,14,09,1, 11.9,1,1, 10.109, 10457.975, 283.693, 52810.928 23/09/18,19:52:41,15,09,1, 11.9,1,1, 10.109, 10457.965, 283.688, 52810.908 23/09/18,19:52:41,16,09,1, 11.9,1,1, 10.109, 10457.956, 283.729, 52810.940 23/09/18,19:52:41,17,09,1, 11.9,1,1, 10.109, 10457.946, 283.709, 52810.970 23/09/18,19:52:41,18,09,1, 11.9,1,1, 10.109, 10457.942, 283.725, 52810.954 23/09/18,19:52:41,19,09,1, 11.9,1,1, 10.109, 10457.909, 283.719, 52810.954 23/09/18,19:52:42,00,09,1, 11.9,1,1, 10.109, 10457.908, 283.719, 52810.954 23/09/18,19:52:42,01,09,1, 11.9,1,1, 10.109, 10457.915, 283.731, 52810.963 23/09/18,19:52:42,02,09,1, 11.9,1,1, 10.109, 10457.869, 283.744, 52810.952 23/09/18,19:52:42,03,09,1, 11.9,1,1, 10.109, 10457.888, 283.720, 52810.973 23/09/18,19:52:42,04,09,1, 11.9,1,1, 10.109, 10457.870, 283.731, 52810.948 23/09/18,19:52:42,05,09,1, 11.9,1,1, 10.109, 10457.839, 283.749, 52810.967 23/09/18,19:52:42,06,09,1, 11.9,1,1, 10.109, 10457.832, 283.739, 52810.973 23/09/18,19:52:42,07,09,1, 11.9,1,1, 10.109, 10457.828, 283.763, 52810.968 23/09/18,19:52:42,08,09,1, 11.9,1,1, 10.109, 10457.816, 283.773, 52810.992 23/09/18,19:52:42,09,09,1, 11.9,1,1, 10.109, 10457.799, 283.781, 52810.980 23/09/18,19:52:42,10,09,1, 11.9,1,1, 10.109, 10457.802, 283.767, 52810.980 23/09/18,19:52:42,11,09,1, 11.9,1,1, 10.109, 10457.819, 283.782, 52810.980 23/09/18,19:52:42,12,09,1, 11.9,1,1, 10.109, 10457.794, 283.779, 52810.974 23/09/18,19:52:42,13,09,1, 11.9,1,1, 10.109, 10457.775, 283.803, 52811.021 23/09/18,19:52:42,14,09,1, 11.9,1,1, 10.109, 10457.764, 283.817, 52811.012 23/09/18,19:52:42,15,09,1, 11.9,1,1, 10.109, 10457.754, 283.774, 52811.029 23/09/18,19:52:42,16,09,1, 11.9,1,1, 10.109, 10457.755, 283.817, 52811.042 23/09/18,19:52:42,17,09,1, 11.9,1,1, 10.109, 10457.714, 283.826, 52811.021 23/09/18,19:52:42,18,09,1, 11.9,1,1, 10.109, 10457.697, 283.864, 52811.008 23/09/18,19:52:42,19,09,1, 11.9,1,1, 10.109, 10457.724, 283.833, 52811.013 23/09/18,19:52:43,00,09,1, 11.9,1,1, 10.108, 10457.724, 283.833, 52811.013 23/09/18,19:52:43,01,09,1, 11.9,1,1, 10.108, 10457.710, 283.836, 52811.015 23/09/18,19:52:43,02,09,1, 11.9,1,1, 10.108, 10457.685, 283.836, 52811.044 23/09/18,19:52:43,03,09,1, 11.9,1,1, 10.108, 10457.705, 283.850, 52811.019 23/09/18,19:52:43,04,09,1, 11.9,1,1, 10.108, 10457.683, 283.875, 52811.059 23/09/18,19:52:43,05,09,1, 11.9,1,1, 10.108, 10457.666, 283.881, 52811.181 23/09/18,19:52:43,06,09,1, 11.9,1,1, 10.108, 10457.680, 283.890, 52811.036 23/09/18,19:52:43,07,09,1, 11.9,1,1, 10.108, 10457.651, 283.876, 52811.038 23/09/18,19:52:43,08,09,1, 11.9,1,1, 10.108, 10457.643, 283.883, 52811.024 23/09/18,19:52:43,09,09,1, 11.9,1,1, 10.108, 10457.633, 283.915, 52811.083 23/09/18,19:52:43,10,09,1, 11.9,1,1, 10.108, 10457.610, 283.893, 52811.079 23/09/18,19:52:43,11,09,1, 11.9,1,1, 10.108, 10457.618, 283.939, 52811.095 23/09/18,19:52:43,12,09,1, 11.9,1,1, 10.108, 10457.619, 283.918, 52811.090 23/09/18,19:52:43,13,09,1, 11.9,1,1, 10.108, 10457.600, 283.942, 52811.122 23/09/18,19:52:43,14,09,1, 11.9,1,1, 10.108, 10457.618, 283.938, 52811.132 23/09/18,19:52:43,15,09,1, 11.9,1,1, 10.108, 10457.553, 283.896, 52811.110 23/09/18,19:52:43,16,09,1, 11.9,1,1, 10.108, 10457.573, 283.949, 52811.134 23/09/18,19:52:43,17,09,1, 11.9,1,1, 10.108, 10457.582, 283.964, 52811.165 23/09/18,19:52:43,18,09,1, 11.9,1,1, 10.108, 10457.529, 283.933, 52811.120 23/09/18,19:52:43,19,09,1, 11.9,1,1, 10.108, 10457.543, 283.972, 52811.180 23/09/18,19:52:44,00,08,1, 11.9,1,1, 10.110, 10457.541, 283.972, 52811.180 23/09/18,19:52:44,01,08,1, 11.9,1,1, 10.110, 10457.542, 283.973, 52811.161 23/09/18,19:52:44,02,08,1, 11.9,1,1, 10.110, 10457.542, 284.005, 52811.209 23/09/18,19:52:44,03,08,1, 11.9,1,1, 10.110, 10457.531, 284.016, 52811.158 23/09/18,19:52:44,04,08,1, 11.9,1,1, 10.110, 10457.534, 284.024, 52811.213 23/09/18,19:52:44,05,08,1, 11.9,1,1, 10.110, 10457.511, 284.028, 52811.194 23/09/18,19:52:44,06,08,1, 11.9,1,1, 10.110, 10457.495, 283.978, 52811.162 23/09/18,19:52:44,07,08,1, 11.9,1,1, 10.110, 10457.497, 284.017, 52811.181 23/09/18,19:52:44,08,08,1, 11.9,1,1, 10.110, 10457.459, 284.041, 52811.196 23/09/18,19:52:44,09,08,1, 11.9,1,1, 10.110, 10457.453, 284.053, 52811.216 23/09/18,19:52:44,10,08,1, 11.9,1,1, 10.110, 10457.419, 284.036, 52811.206 23/09/18,19:52:44,11,08,1, 11.9,1,1, 10.110, 10457.419, 284.041, 52811.251 23/09/18,19:52:44,12,08,1, 11.9,1,1, 10.110, 10457.432, 284.061, 52811.254 23/09/18,19:52:44,13,08,1, 11.9,1,1, 10.110, 10457.406, 284.064, 52811.245 23/09/18,19:52:44,14,08,1, 11.9,1,1, 10.110, 10457.402, 284.056, 52811.259 23/09/18,19:52:44,15,08,1, 11.9,1,1, 10.110, 10457.388, 284.043, 52811.234 23/09/18,19:52:44,16,08,1, 11.9,1,1, 10.110, 10457.395, 284.072, 52811.242 23/09/18,19:52:44,17,08,1, 11.9,1,1, 10.110, 10457.366, 284.071, 52811.251 23/09/18,19:52:44,18,08,1, 11.9,1,1, 10.110, 10457.377, 284.063, 52811.256 23/09/18,19:52:44,19,08,1, 11.9,1,1, 10.110, 10457.331, 284.065, 52811.280 23/09/18,19:52:45,00,09,1, 11.9,1,1, 10.109, 10457.324, 284.065, 52811.280 23/09/18,19:52:45,01,09,1, 11.9,1,1, 10.109, 10457.330, 284.088, 52811.325 23/09/18,19:52:45,02,09,1, 11.9,1,1, 10.109, 10457.308, 284.113, 52811.283 23/09/18,19:52:45,03,09,1, 11.9,1,1, 10.109, 10457.301, 284.116, 52811.288 23/09/18,19:52:45,04,09,1, 11.9,1,1, 10.109, 10457.295, 284.124, 52811.321 23/09/18,19:52:45,05,09,1, 11.9,1,1, 10.109, 10457.280, 284.126, 52811.316 23/09/18,19:52:45,06,09,1, 11.9,1,1, 10.109, 10457.296, 284.127, 52811.321 23/09/18,19:52:45,07,09,1, 11.9,1,1, 10.109, 10457.250, 284.151, 52811.340 23/09/18,19:52:45,08,09,1, 11.9,1,1, 10.109, 10457.261, 284.137, 52811.354 23/09/18,19:52:45,09,09,1, 11.9,1,1, 10.109, 10457.236, 284.147, 52811.365 23/09/18,19:52:45,10,09,1, 11.9,1,1, 10.109, 10457.219, 284.124, 52811.352 23/09/18,19:52:45,11,09,1, 11.9,1,1, 10.109, 10457.221, 284.144, 52811.394 23/09/18,19:52:45,12,09,1, 11.9,1,1, 10.109, 10457.220, 284.139, 52811.395 23/09/18,19:52:45,13,09,1, 11.9,1,1, 10.109, 10457.217, 284.159, 52811.346 23/09/18,19:52:45,14,09,1, 11.9,1,1, 10.109, 10457.182, 284.164, 52811.350 23/09/18,19:52:45,15,09,1, 11.9,1,1, 10.109, 10457.208, 284.155, 52811.426 23/09/18,19:52:45,16,09,1, 11.9,1,1, 10.109, 10457.177, 284.199, 52811.413 23/09/18,19:52:45,17,09,1, 11.9,1,1, 10.109, 10457.197, 284.171, 52811.400 23/09/18,19:52:45,18,09,1, 11.9,1,1, 10.109, 10457.171, 284.176, 52811.408 23/09/18,19:52:45,19,09,1, 11.9,1,1, 10.109, 10457.167, 284.198, 52811.405 23/09/18,19:52:46,00,09,1, 11.9,1,1, 10.108, 10457.165, 284.198, 52811.405 23/09/18,19:52:46,01,09,1, 11.9,1,1, 10.108, 10457.159, 284.185, 52811.414 23/09/18,19:52:46,02,09,1, 11.9,1,1, 10.108, 10457.144, 284.205, 52811.431 23/09/18,19:52:46,03,09,1, 11.9,1,1, 10.108, 10457.133, 284.203, 52811.426 23/09/18,19:52:46,04,09,1, 11.9,1,1, 10.108, 10457.131, 284.212, 52811.414 23/09/18,19:52:46,05,09,1, 11.9,1,1, 10.108, 10457.149, 284.207, 52811.462 23/09/18,19:52:46,06,09,1, 11.9,1,1, 10.108, 10457.117, 284.210, 52811.451 23/09/18,19:52:46,07,09,1, 11.9,1,1, 10.108, 10457.104, 284.236, 52811.485 23/09/18,19:52:46,08,09,1, 11.9,1,1, 10.108, 10457.095, 284.231, 52811.487 23/09/18,19:52:46,09,09,1, 11.9,1,1, 10.108, 10457.080, 284.240, 52811.483 23/09/18,19:52:46,10,09,1, 11.9,1,1, 10.108, 10457.096, 284.257, 52811.469 23/09/18,19:52:46,11,09,1, 11.9,1,1, 10.108, 10457.065, 284.252, 52811.476 23/09/18,19:52:46,12,09,1, 11.9,1,1, 10.108, 10457.067, 284.256, 52811.482 23/09/18,19:52:46,13,09,1, 11.9,1,1, 10.108, 10457.051, 284.235, 52811.534 23/09/18,19:52:46,14,09,1, 11.9,1,1, 10.108, 10457.054, 284.284, 52811.514 23/09/18,19:52:46,15,09,1, 11.9,1,1, 10.108, 10457.055, 284.276, 52811.568 23/09/18,19:52:46,16,09,1, 11.9,1,1, 10.108, 10457.049, 284.276, 52811.518 23/09/18,19:52:46,17,09,1, 11.9,1,1, 10.108, 10457.035, 284.323, 52811.537 23/09/18,19:52:46,18,09,1, 11.9,1,1, 10.108, 10457.045, 284.316, 52811.525 23/09/18,19:52:46,19,09,1, 11.9,1,1, 10.108, 10457.047, 284.308, 52811.563 23/09/18,19:52:47,00,09,1, 11.8,1,1, 10.112, 10457.040, 284.308, 52811.563 23/09/18,19:52:47,01,09,1, 11.8,1,1, 10.112, 10457.026, 284.309, 52811.569 23/09/18,19:52:47,02,09,1, 11.8,1,1, 10.112, 10457.025, 284.346, 52811.584 23/09/18,19:52:47,03,09,1, 11.8,1,1, 10.112, 10456.970, 284.339, 52811.553 23/09/18,19:52:47,04,09,1, 11.8,1,1, 10.112, 10457.035, 284.335, 52811.669 23/09/18,19:52:47,05,09,1, 11.8,1,1, 10.112, 10456.970, 284.349, 52811.681 23/09/18,19:52:47,06,09,1, 11.8,1,1, 10.112, 10456.980, 284.363, 52811.581 23/09/18,19:52:47,07,09,1, 11.8,1,1, 10.112, 10456.951, 284.352, 52811.638 23/09/18,19:52:47,08,09,1, 11.8,1,1, 10.112, 10456.963, 284.362, 52811.629 23/09/18,19:52:47,09,09,1, 11.8,1,1, 10.112, 10456.986, 284.382, 52811.632 23/09/18,19:52:47,10,09,1, 11.8,1,1, 10.112, 10456.993, 284.354, 52811.669 23/09/18,19:52:47,11,09,1, 11.8,1,1, 10.112, 10456.975, 284.370, 52811.678 23/09/18,19:52:47,12,09,1, 11.8,1,1, 10.112, 10456.963, 284.362, 52811.641 23/09/18,19:52:47,13,09,1, 11.8,1,1, 10.112, 10456.958, 284.382, 52811.666 23/09/18,19:52:47,14,09,1, 11.8,1,1, 10.112, 10456.959, 284.359, 52811.671 23/09/18,19:52:47,15,09,1, 11.8,1,1, 10.112, 10456.942, 284.384, 52811.652 23/09/18,19:52:47,16,09,1, 11.8,1,1, 10.112, 10456.925, 284.382, 52811.674 23/09/18,19:52:47,17,09,1, 11.8,1,1, 10.112, 10456.955, 284.417, 52811.666 23/09/18,19:52:47,18,09,1, 11.8,1,1, 10.112, 10456.932, 284.422, 52811.705 23/09/18,19:52:47,19,09,1, 11.8,1,1, 10.112, 10456.921, 284.410, 52811.754 23/09/18,19:52:48,00,09,1, 11.8,1,1, 10.111, 10456.915, 284.410, 52811.754 23/09/18,19:52:48,01,09,1, 11.8,1,1, 10.111, 10456.925, 284.422, 52811.749 23/09/18,19:52:48,02,09,1, 11.8,1,1, 10.111, 10456.917, 284.440, 52811.758 23/09/18,19:52:48,03,09,1, 11.8,1,1, 10.111, 10456.892, 284.409, 52811.696 23/09/18,19:52:48,04,09,1, 11.8,1,1, 10.111, 10456.887, 284.440, 52811.694 23/09/18,19:52:48,05,09,1, 11.8,1,1, 10.111, 10456.892, 284.432, 52811.749 23/09/18,19:52:48,06,09,1, 11.8,1,1, 10.111, 10456.890, 284.426, 52811.728 23/09/18,19:52:48,07,09,1, 11.8,1,1, 10.111, 10456.903, 284.424, 52811.760 23/09/18,19:52:48,08,09,1, 11.8,1,1, 10.111, 10456.906, 284.409, 52811.530 23/09/18,19:52:48,09,09,1, 11.8,1,1, 10.111, 10456.883, 284.436, 52811.734 23/09/18,19:52:48,10,09,1, 11.8,1,1, 10.111, 10456.875, 284.437, 52811.775 23/09/18,19:52:48,11,09,1, 11.8,1,1, 10.111, 10456.864, 284.448, 52811.755 23/09/18,19:52:48,12,09,1, 11.8,1,1, 10.111, 10456.843, 284.453, 52811.794 23/09/18,19:52:48,13,09,1, 11.8,1,1, 10.111, 10456.850, 284.455, 52811.766 23/09/18,19:52:48,14,09,1, 11.8,1,1, 10.111, 10456.858, 284.471, 52811.793 23/09/18,19:52:48,15,09,1, 11.8,1,1, 10.111, 10456.838, 284.459, 52811.785 23/09/18,19:52:48,16,09,1, 11.8,1,1, 10.111, 10456.860, 284.466, 52811.819 23/09/18,19:52:48,17,09,1, 11.8,1,1, 10.111, 10456.837, 284.485, 52811.838 23/09/18,19:52:48,18,09,1, 11.8,1,1, 10.111, 10456.832, 284.491, 52811.824 23/09/18,19:52:48,19,09,1, 11.8,1,1, 10.111, 10456.851, 284.494, 52811.836 23/09/18,19:52:49,00,09,1, 11.9,1,1, 10.108, 10456.848, 284.494, 52811.836 23/09/18,19:52:49,01,09,1, 11.9,1,1, 10.108, 10456.818, 284.478, 52811.838 23/09/18,19:52:49,02,09,1, 11.9,1,1, 10.108, 10456.842, 284.466, 52811.830 23/09/18,19:52:49,03,09,1, 11.9,1,1, 10.108, 10456.818, 284.487, 52811.854 23/09/18,19:52:49,04,09,1, 11.9,1,1, 10.108, 10456.824, 284.476, 52811.888 23/09/18,19:52:49,05,09,1, 11.9,1,1, 10.108, 10456.812, 284.486, 52811.875 23/09/18,19:52:49,06,09,1, 11.9,1,1, 10.108, 10456.807, 284.485, 52811.881 23/09/18,19:52:49,07,09,1, 11.9,1,1, 10.108, 10456.793, 284.495, 52811.909 23/09/18,19:52:49,08,09,1, 11.9,1,1, 10.108, 10456.797, 284.488, 52811.906 23/09/18,19:52:49,09,09,1, 11.9,1,1, 10.108, 10456.770, 284.471, 52811.854 23/09/18,19:52:49,10,09,1, 11.9,1,1, 10.108, 10456.769, 284.495, 52811.856 23/09/18,19:52:49,11,09,1, 11.9,1,1, 10.108, 10456.768, 284.495, 52811.867 23/09/18,19:52:49,12,09,1, 11.9,1,1, 10.108, 10456.787, 284.503, 52811.881 23/09/18,19:52:49,13,09,1, 11.9,1,1, 10.108, 10456.767, 284.512, 52811.889 23/09/18,19:52:49,14,09,1, 11.9,1,1, 10.108, 10456.753, 284.504, 52811.918 23/09/18,19:52:49,15,09,1, 11.9,1,1, 10.108, 10456.733, 284.505, 52811.876 23/09/18,19:52:49,16,09,1, 11.9,1,1, 10.108, 10456.730, 284.483, 52811.917 23/09/18,19:52:49,17,09,1, 11.9,1,1, 10.108, 10456.753, 284.510, 52811.895 23/09/18,19:52:49,18,09,1, 11.9,1,1, 10.108, 10456.729, 284.513, 52811.889 23/09/18,19:52:49,19,09,1, 11.9,1,1, 10.108, 10456.742, 284.528, 52811.891 23/09/18,19:52:50,00,09,1, 11.9,1,1, 10.109, 10456.740, 284.528, 52811.891 23/09/18,19:52:50,01,09,1, 11.9,1,1, 10.109, 10456.721, 284.504, 52811.908 23/09/18,19:52:50,02,09,1, 11.9,1,1, 10.109, 10456.693, 284.498, 52811.907 23/09/18,19:52:50,03,09,1, 11.9,1,1, 10.109, 10456.702, 284.519, 52811.914 23/09/18,19:52:50,04,09,1, 11.9,1,1, 10.109, 10456.696, 284.516, 52811.924 23/09/18,19:52:50,05,09,1, 11.9,1,1, 10.109, 10456.673, 284.538, 52811.936 23/09/18,19:52:50,06,09,1, 11.9,1,1, 10.109, 10456.682, 284.507, 52811.905 23/09/18,19:52:50,07,09,1, 11.9,1,1, 10.109, 10456.677, 284.532, 52811.926 23/09/18,19:52:50,08,09,1, 11.9,1,1, 10.109, 10456.663, 284.526, 52811.939 23/09/18,19:52:50,09,09,1, 11.9,1,1, 10.109, 10456.692, 284.509, 52811.925 23/09/18,19:52:50,10,09,1, 11.9,1,1, 10.109, 10456.663, 284.517, 52811.938 23/09/18,19:52:50,11,09,1, 11.9,1,1, 10.109, 10456.651, 284.501, 52811.964 23/09/18,19:52:50,12,09,1, 11.9,1,1, 10.109, 10456.658, 284.510, 52811.965 23/09/18,19:52:50,13,09,1, 11.9,1,1, 10.109, 10456.647, 284.522, 52811.968 23/09/18,19:52:50,14,09,1, 11.9,1,1, 10.109, 10456.679, 284.549, 52811.969 23/09/18,19:52:50,15,09,1, 11.9,1,1, 10.109, 10456.651, 284.522, 52811.960 23/09/18,19:52:50,16,09,1, 11.9,1,1, 10.109, 10456.645, 284.534, 52811.946 23/09/18,19:52:50,17,09,1, 11.9,1,1, 10.109, 10456.641, 284.514, 52811.973 23/09/18,19:52:50,18,09,1, 11.9,1,1, 10.109, 10456.628, 284.518, 52811.966 23/09/18,19:52:50,19,09,1, 11.9,1,1, 10.109, 10456.643, 284.518, 52811.998 23/09/18,19:52:51,00,08,1, 11.9,1,1, 10.107, 10456.640, 284.518, 52811.998 23/09/18,19:52:51,01,08,1, 11.9,1,1, 10.107, 10456.609, 284.505, 52811.994 23/09/18,19:52:51,02,08,1, 11.9,1,1, 10.107, 10456.615, 284.511, 52812.013 23/09/18,19:52:51,03,08,1, 11.9,1,1, 10.107, 10456.608, 284.510, 52811.991 23/09/18,19:52:51,04,08,1, 11.9,1,1, 10.107, 10456.597, 284.496, 52812.004 23/09/18,19:52:51,05,08,1, 11.9,1,1, 10.107, 10456.598, 284.480, 52811.968 23/09/18,19:52:51,06,08,1, 11.9,1,1, 10.107, 10456.603, 284.517, 52812.026 23/09/18,19:52:51,07,08,1, 11.9,1,1, 10.107, 10456.596, 284.499, 52812.021 23/09/18,19:52:51,08,08,1, 11.9,1,1, 10.107, 10456.573, 284.473, 52812.025 23/09/18,19:52:51,09,08,1, 11.9,1,1, 10.107, 10456.602, 284.487, 52812.016 23/09/18,19:52:51,10,08,1, 11.9,1,1, 10.107, 10456.597, 284.474, 52812.033 23/09/18,19:52:51,11,08,1, 11.9,1,1, 10.107, 10456.605, 284.480, 52811.993 23/09/18,19:52:51,12,08,1, 11.9,1,1, 10.107, 10456.581, 284.467, 52812.038 23/09/18,19:52:51,13,08,1, 11.9,1,1, 10.107, 10456.575, 284.444, 52812.044 23/09/18,19:52:51,14,08,1, 11.9,1,1, 10.107, 10456.582, 284.473, 52812.011 23/09/18,19:52:51,15,08,1, 11.9,1,1, 10.107, 10456.559, 284.465, 52812.035 23/09/18,19:52:51,16,08,1, 11.9,1,1, 10.107, 10456.566, 284.431, 52812.050 23/09/18,19:52:51,17,08,1, 11.9,1,1, 10.107, 10456.570, 284.447, 52812.057 23/09/18,19:52:51,18,08,1, 11.9,1,1, 10.107, 10456.537, 284.431, 52812.031 23/09/18,19:52:51,19,08,1, 11.9,1,1, 10.107, 10456.539, 284.436, 52812.074 23/09/18,19:52:52,00,07,1, 11.9,1,1, 10.108, 10456.531, 284.436, 52812.074 23/09/18,19:52:52,01,07,1, 11.9,1,1, 10.108, 10456.570, 284.416, 52812.034 23/09/18,19:52:52,02,07,1, 11.9,1,1, 10.108, 10456.533, 284.422, 52812.064 23/09/18,19:52:52,03,07,1, 11.9,1,1, 10.108, 10456.556, 284.419, 52812.058 23/09/18,19:52:52,04,07,1, 11.9,1,1, 10.108, 10456.566, 284.407, 52812.077 23/09/18,19:52:52,05,07,1, 11.9,1,1, 10.108, 10456.554, 284.395, 52812.023 23/09/18,19:52:52,06,07,1, 11.9,1,1, 10.108, 10456.528, 284.404, 52812.039 23/09/18,19:52:52,07,07,1, 11.9,1,1, 10.108, 10456.542, 284.410, 52812.074 23/09/18,19:52:52,08,07,1, 11.9,1,1, 10.108, 10456.557, 284.385, 52812.105 23/09/18,19:52:52,09,07,1, 11.9,1,1, 10.108, 10456.553, 284.382, 52812.058 23/09/18,19:52:52,10,07,1, 11.9,1,1, 10.108, 10456.527, 284.390, 52812.076 23/09/18,19:52:52,11,07,1, 11.9,1,1, 10.108, 10456.543, 284.359, 52812.070 23/09/18,19:52:52,12,07,1, 11.9,1,1, 10.108, 10456.543, 284.366, 52812.123 23/09/18,19:52:52,13,07,1, 11.9,1,1, 10.108, 10456.548, 284.369, 52812.132 23/09/18,19:52:52,14,07,1, 11.9,1,1, 10.108, 10456.531, 284.339, 52812.141 23/09/18,19:52:52,15,07,1, 11.9,1,1, 10.108, 10456.551, 284.353, 52812.138 23/09/18,19:52:52,16,07,1, 11.9,1,1, 10.108, 10456.516, 284.360, 52812.120 23/09/18,19:52:52,17,07,1, 11.9,1,1, 10.108, 10456.531, 284.340, 52812.119 23/09/18,19:52:52,18,07,1, 11.9,1,1, 10.108, 10456.578, 284.345, 52812.112 23/09/18,19:52:52,19,07,1, 11.9,1,1, 10.108, 10456.547, 284.337, 52812.120 23/09/18,19:52:53,00,08,1, 11.9,1,1, 10.107, 10456.539, 284.337, 52812.120 23/09/18,19:52:53,01,08,1, 11.9,1,1, 10.107, 10456.534, 284.334, 52812.148 23/09/18,19:52:53,02,08,1, 11.9,1,1, 10.107, 10456.545, 284.326, 52812.138 23/09/18,19:52:53,03,08,1, 11.9,1,1, 10.107, 10456.540, 284.313, 52812.148 23/09/18,19:52:53,04,08,1, 11.9,1,1, 10.107, 10456.548, 284.311, 52812.150 23/09/18,19:52:53,05,08,1, 11.9,1,1, 10.107, 10456.537, 284.294, 52812.136 23/09/18,19:52:53,06,08,1, 11.9,1,1, 10.107, 10456.528, 284.304, 52812.157 23/09/18,19:52:53,07,08,1, 11.9,1,1, 10.107, 10456.532, 284.302, 52812.147 23/09/18,19:52:53,08,08,1, 11.9,1,1, 10.107, 10456.523, 284.275, 52812.112 23/09/18,19:52:53,09,08,1, 11.9,1,1, 10.107, 10456.523, 284.294, 52812.133 23/09/18,19:52:53,10,08,1, 11.9,1,1, 10.107, 10456.532, 284.262, 52812.149 23/09/18,19:52:53,11,08,1, 11.9,1,1, 10.107, 10456.519, 284.271, 52812.171 23/09/18,19:52:53,12,08,1, 11.9,1,1, 10.107, 10456.538, 284.254, 52812.173 23/09/18,19:52:53,13,08,1, 11.9,1,1, 10.107, 10456.520, 284.264, 52812.184 23/09/18,19:52:53,14,08,1, 11.9,1,1, 10.107, 10456.523, 284.246, 52812.178 23/09/18,19:52:53,15,08,1, 11.9,1,1, 10.107, 10456.538, 284.237, 52812.185 23/09/18,19:52:53,16,08,1, 11.9,1,1, 10.107, 10456.545, 284.218, 52812.177 23/09/18,19:52:53,17,08,1, 11.9,1,1, 10.107, 10456.536, 284.233, 52812.229 23/09/18,19:52:53,18,08,1, 11.9,1,1, 10.107, 10456.530, 284.224, 52812.170 23/09/18,19:52:53,19,08,1, 11.9,1,1, 10.107, 10456.552, 284.238, 52812.179 23/09/18,19:52:54,00,08,1, 11.9,1,1, 10.111, 10456.548, 284.238, 52812.179 23/09/18,19:52:54,01,08,1, 11.9,1,1, 10.111, 10456.530, 284.199, 52812.207 23/09/18,19:52:54,02,08,1, 11.9,1,1, 10.111, 10456.512, 284.196, 52812.210 23/09/18,19:52:54,03,08,1, 11.9,1,1, 10.111, 10456.530, 284.201, 52812.226 23/09/18,19:52:54,04,08,1, 11.9,1,1, 10.111, 10456.527, 284.186, 52812.195 23/09/18,19:52:54,05,08,1, 11.9,1,1, 10.111, 10456.518, 284.204, 52812.221 23/09/18,19:52:54,06,08,1, 11.9,1,1, 10.111, 10456.522, 284.198, 52812.196 23/09/18,19:52:54,07,08,1, 11.9,1,1, 10.111, 10456.513, 284.193, 52812.185 23/09/18,19:52:54,08,08,1, 11.9,1,1, 10.111, 10456.517, 284.214, 52812.193 23/09/18,19:52:54,09,08,1, 11.9,1,1, 10.111, 10456.485, 284.193, 52812.224 23/09/18,19:52:54,10,08,1, 11.9,1,1, 10.111, 10456.509, 284.148, 52812.208 23/09/18,19:52:54,11,08,1, 11.9,1,1, 10.111, 10456.496, 284.180, 52812.215 23/09/18,19:52:54,12,08,1, 11.9,1,1, 10.111, 10456.516, 284.164, 52812.222 23/09/18,19:52:54,13,08,1, 11.9,1,1, 10.111, 10456.526, 284.153, 52812.239 23/09/18,19:52:54,14,08,1, 11.9,1,1, 10.111, 10456.515, 284.181, 52812.258 23/09/18,19:52:54,15,08,1, 11.9,1,1, 10.111, 10456.480, 284.139, 52812.239 23/09/18,19:52:54,16,08,1, 11.9,1,1, 10.111, 10456.495, 284.137, 52812.248 23/09/18,19:52:54,17,08,1, 11.9,1,1, 10.111, 10456.491, 284.130, 52812.243 23/09/18,19:52:54,18,08,1, 11.9,1,1, 10.111, 10456.515, 284.127, 52812.239 23/09/18,19:52:54,19,08,1, 11.9,1,1, 10.111, 10456.477, 284.146, 52812.220 23/09/18,19:52:55,00,09,1, 11.9,1,1, 10.108, 10456.473, 284.146, 52812.220 23/09/18,19:52:55,01,09,1, 11.9,1,1, 10.108, 10456.487, 284.116, 52812.253 23/09/18,19:52:55,02,09,1, 11.9,1,1, 10.108, 10456.516, 284.103, 52812.241 23/09/18,19:52:55,03,09,1, 11.9,1,1, 10.108, 10456.498, 284.109, 52812.280 23/09/18,19:52:55,04,09,1, 11.9,1,1, 10.108, 10456.479, 284.116, 52812.296 23/09/18,19:52:55,05,09,1, 11.9,1,1, 10.108, 10456.480, 284.114, 52812.276 23/09/18,19:52:55,06,09,1, 11.9,1,1, 10.108, 10456.486, 284.107, 52812.289 23/09/18,19:52:55,07,09,1, 11.9,1,1, 10.108, 10456.464, 284.103, 52812.246 23/09/18,19:52:55,08,09,1, 11.9,1,1, 10.108, 10456.474, 284.109, 52812.299 23/09/18,19:52:55,09,09,1, 11.9,1,1, 10.108, 10456.465, 284.105, 52812.297 23/09/18,19:52:55,10,09,1, 11.9,1,1, 10.108, 10456.471, 284.121, 52812.286 23/09/18,19:52:55,11,09,1, 11.9,1,1, 10.108, 10456.475, 284.095, 52812.293 23/09/18,19:52:55,12,09,1, 11.9,1,1, 10.108, 10456.456, 284.075, 52812.260 23/09/18,19:52:55,13,09,1, 11.9,1,1, 10.108, 10456.468, 284.113, 52812.301 23/09/18,19:52:55,14,09,1, 11.9,1,1, 10.108, 10456.465, 284.082, 52812.345 23/09/18,19:52:55,15,09,1, 11.9,1,1, 10.108, 10456.468, 284.089, 52812.304 23/09/18,19:52:55,16,09,1, 11.9,1,1, 10.108, 10456.468, 284.097, 52812.322 23/09/18,19:52:55,17,09,1, 11.9,1,1, 10.108, 10456.455, 284.071, 52812.307 23/09/18,19:52:55,18,09,1, 11.9,1,1, 10.108, 10456.448, 284.055, 52812.278 23/09/18,19:52:55,19,09,1, 11.9,1,1, 10.108, 10456.471, 284.067, 52812.307 23/09/18,19:52:56,00,09,1, 11.9,1,1, 10.107, 10456.464, 284.067, 52812.307 23/09/18,19:52:56,01,09,1, 11.9,1,1, 10.107, 10456.451, 284.074, 52812.340 23/09/18,19:52:56,02,09,1, 11.9,1,1, 10.107, 10456.483, 284.066, 52812.338 23/09/18,19:52:56,03,09,1, 11.9,1,1, 10.107, 10456.458, 284.072, 52812.344 23/09/18,19:52:56,04,09,1, 11.9,1,1, 10.107, 10456.443, 284.073, 52812.373 23/09/18,19:52:56,05,09,1, 11.9,1,1, 10.107, 10456.468, 284.069, 52812.369 23/09/18,19:52:56,06,09,1, 11.9,1,1, 10.107, 10456.446, 284.052, 52812.359 23/09/18,19:52:56,07,09,1, 11.9,1,1, 10.107, 10456.443, 284.068, 52812.339 23/09/18,19:52:56,08,09,1, 11.9,1,1, 10.107, 10456.439, 284.051, 52812.341 23/09/18,19:52:56,09,09,1, 11.9,1,1, 10.107, 10456.425, 284.075, 52812.351 23/09/18,19:52:56,10,09,1, 11.9,1,1, 10.107, 10456.455, 284.064, 52812.357 23/09/18,19:52:56,11,09,1, 11.9,1,1, 10.107, 10456.430, 284.044, 52812.347 23/09/18,19:52:56,12,09,1, 11.9,1,1, 10.107, 10456.446, 284.062, 52812.389 23/09/18,19:52:56,13,09,1, 11.9,1,1, 10.107, 10456.440, 284.062, 52812.345 23/09/18,19:52:56,14,09,1, 11.9,1,1, 10.107, 10456.428, 284.042, 52812.317 23/09/18,19:52:56,15,09,1, 11.9,1,1, 10.107, 10456.453, 284.050, 52812.361 23/09/18,19:52:56,16,09,1, 11.9,1,1, 10.107, 10456.428, 284.038, 52812.328 23/09/18,19:52:56,17,09,1, 11.9,1,1, 10.107, 10456.435, 284.056, 52812.331 23/09/18,19:52:56,18,09,1, 11.9,1,1, 10.107, 10456.434, 284.049, 52812.329 23/09/18,19:52:56,19,09,1, 11.9,1,1, 10.107, 10456.447, 284.040, 52812.370 23/09/18,19:52:57,00,09,1, 12.0,1,1, 10.105, 10456.439, 284.040, 52812.370 23/09/18,19:52:57,01,09,1, 12.0,1,1, 10.105, 10456.418, 284.051, 52812.343 23/09/18,19:52:57,02,09,1, 12.0,1,1, 10.105, 10456.419, 284.038, 52812.471 23/09/18,19:52:57,03,09,1, 12.0,1,1, 10.105, 10456.496, 284.017, 52812.265 23/09/18,19:52:57,04,09,1, 12.0,1,1, 10.105, 10456.408, 284.064, 52812.462 23/09/18,19:52:57,05,09,1, 12.0,1,1, 10.105, 10456.477, 284.010, 52812.310 23/09/18,19:52:57,06,09,1, 12.0,1,1, 10.105, 10456.432, 284.040, 52812.493 23/09/18,19:52:57,07,09,1, 12.0,1,1, 10.105, 10456.427, 284.046, 52812.470 23/09/18,19:52:57,08,09,1, 12.0,1,1, 10.105, 10456.434, 284.037, 52812.470 23/09/18,19:52:57,09,09,1, 12.0,1,1, 10.105, 10456.452, 284.016, 52812.223 23/09/18,19:52:57,10,09,1, 12.0,1,1, 10.105, 10456.419, 284.032, 52812.447 23/09/18,19:52:57,11,09,1, 12.0,1,1, 10.105, 10456.434, 284.048, 52812.529 23/09/18,19:52:57,12,09,1, 12.0,1,1, 10.105, 10456.426, 284.042, 52812.400 23/09/18,19:52:57,13,09,1, 12.0,1,1, 10.105, 10456.432, 284.032, 52812.414 23/09/18,19:52:57,14,09,1, 12.0,1,1, 10.105, 10456.442, 284.014, 52812.413 23/09/18,19:52:57,15,09,1, 12.0,1,1, 10.105, 10456.428, 284.019, 52812.430 23/09/18,19:52:57,16,09,1, 12.0,1,1, 10.105, 10456.427, 284.013, 52812.467 23/09/18,19:52:57,17,09,1, 12.0,1,1, 10.105, 10456.435, 284.031, 52812.444 23/09/18,19:52:57,18,09,1, 12.0,1,1, 10.105, 10456.448, 284.007, 52812.424 23/09/18,19:52:57,19,09,1, 12.0,1,1, 10.105, 10456.463, 284.005, 52812.463 23/09/18,19:52:58,00,09,1, 11.9,1,1, 10.109, 10456.456, 284.005, 52812.463 23/09/18,19:52:58,01,09,1, 11.9,1,1, 10.109, 10456.426, 284.002, 52812.452 23/09/18,19:52:58,02,09,1, 11.9,1,1, 10.109, 10456.446, 283.989, 52812.448 23/09/18,19:52:58,03,09,1, 11.9,1,1, 10.109, 10456.457, 283.968, 52812.441 23/09/18,19:52:58,04,09,1, 11.9,1,1, 10.109, 10456.436, 283.971, 52812.491 23/09/18,19:52:58,05,09,1, 11.9,1,1, 10.109, 10456.444, 283.965, 52812.455 23/09/18,19:52:58,06,09,1, 11.9,1,1, 10.109, 10456.456, 283.955, 52812.464 23/09/18,19:52:58,07,09,1, 11.9,1,1, 10.109, 10456.457, 283.954, 52812.469 23/09/18,19:52:58,08,09,1, 11.9,1,1, 10.109, 10456.443, 283.948, 52812.487 23/09/18,19:52:58,09,09,1, 11.9,1,1, 10.109, 10456.435, 283.938, 52812.456 23/09/18,19:52:58,10,09,1, 11.9,1,1, 10.109, 10456.454, 283.909, 52812.454 23/09/18,19:52:58,11,09,1, 11.9,1,1, 10.109, 10456.469, 283.899, 52812.430 23/09/18,19:52:58,12,09,1, 11.9,1,1, 10.109, 10456.487, 283.935, 52812.482 23/09/18,19:52:58,13,09,1, 11.9,1,1, 10.109, 10456.460, 283.938, 52812.493 23/09/18,19:52:58,14,09,1, 11.9,1,1, 10.109, 10456.458, 283.906, 52812.454 23/09/18,19:52:58,15,09,1, 11.9,1,1, 10.109, 10456.501, 283.891, 52812.450 23/09/18,19:52:58,16,09,1, 11.9,1,1, 10.109, 10456.462, 283.903, 52812.422 23/09/18,19:52:58,17,09,1, 11.9,1,1, 10.109, 10456.458, 283.880, 52812.416 23/09/18,19:52:58,18,09,1, 11.9,1,1, 10.109, 10456.479, 283.869, 52812.445 23/09/18,19:52:58,19,09,1, 11.9,1,1, 10.109, 10456.466, 283.857, 52812.440 23/09/18,19:52:59,00,09,1, 11.9,1,1, 10.112, 10456.464, 283.857, 52812.440 23/09/18,19:52:59,01,09,1, 11.9,1,1, 10.112, 10456.502, 283.846, 52812.443 23/09/18,19:52:59,02,09,1, 11.9,1,1, 10.112, 10456.470, 283.851, 52812.431 23/09/18,19:52:59,03,09,1, 11.9,1,1, 10.112, 10456.469, 283.858, 52812.421 23/09/18,19:52:59,04,09,1, 11.9,1,1, 10.112, 10456.483, 283.853, 52812.442 23/09/18,19:52:59,05,09,1, 11.9,1,1, 10.112, 10456.466, 283.834, 52812.427 23/09/18,19:52:59,06,09,1, 11.9,1,1, 10.112, 10456.475, 283.832, 52812.432 23/09/18,19:52:59,07,09,1, 11.9,1,1, 10.112, 10456.500, 283.819, 52812.413 23/09/18,19:52:59,08,09,1, 11.9,1,1, 10.112, 10456.508, 283.820, 52812.417 23/09/18,19:52:59,09,09,1, 11.9,1,1, 10.112, 10456.496, 283.798, 52812.411 23/09/18,19:52:59,10,09,1, 11.9,1,1, 10.112, 10456.487, 283.806, 52812.421 23/09/18,19:52:59,11,09,1, 11.9,1,1, 10.112, 10456.476, 283.819, 52812.420 23/09/18,19:52:59,12,09,1, 11.9,1,1, 10.112, 10456.495, 283.813, 52812.395 23/09/18,19:52:59,13,09,1, 11.9,1,1, 10.112, 10456.509, 283.796, 52812.416 23/09/18,19:52:59,14,09,1, 11.9,1,1, 10.112, 10456.510, 283.774, 52812.412 23/09/18,19:52:59,15,09,1, 11.9,1,1, 10.112, 10456.480, 283.755, 52812.379 23/09/18,19:52:59,16,09,1, 11.9,1,1, 10.112, 10456.505, 283.766, 52812.353 23/09/18,19:52:59,17,09,1, 11.9,1,1, 10.112, 10456.520, 283.757, 52812.378 23/09/18,19:52:59,18,09,1, 11.9,1,1, 10.112, 10456.501, 283.731, 52812.353 23/09/18,19:52:59,19,09,1, 11.9,1,1, 10.112, 10456.500, 283.726, 52812.384 23/09/18,19:53:00,00,08,1, 11.8,1,1, 10.107, 10456.498, 283.726, 52812.384 23/09/18,19:53:00,01,08,1, 11.8,1,1, 10.107, 10456.508, 283.711, 52812.376 23/09/18,19:53:00,02,08,1, 11.8,1,1, 10.107, 10456.530, 283.712, 52812.277 23/09/18,19:53:00,03,08,1, 11.8,1,1, 10.107, 10456.534, 283.707, 52812.245 23/09/18,19:53:00,04,08,1, 11.8,1,1, 10.107, 10456.513, 283.694, 52812.241 23/09/18,19:53:00,05,08,1, 11.8,1,1, 10.107, 10456.486, 283.679, 52812.249 23/09/18,19:53:00,06,08,1, 11.8,1,1, 10.107, 10456.522, 283.664, 52812.288 23/09/18,19:53:00,07,08,1, 11.8,1,1, 10.107, 10456.533, 283.673, 52812.265 23/09/18,19:53:00,08,08,1, 11.8,1,1, 10.107, 10456.528, 283.649, 52812.268 23/09/18,19:53:00,09,08,1, 11.8,1,1, 10.107, 10456.549, 283.657, 52812.265 23/09/18,19:53:00,10,08,1, 11.8,1,1, 10.107, 10456.538, 283.652, 52812.256 23/09/18,19:53:00,11,08,1, 11.8,1,1, 10.107, 10456.526, 283.657, 52812.268 23/09/18,19:53:00,12,08,1, 11.8,1,1, 10.107, 10456.549, 283.658, 52812.280 23/09/18,19:53:00,13,08,1, 11.8,1,1, 10.107, 10456.548, 283.640, 52812.246 23/09/18,19:53:00,14,08,1, 11.8,1,1, 10.107, 10456.549, 283.650, 52812.237 23/09/18,19:53:00,15,08,1, 11.8,1,1, 10.107, 10456.545, 283.632, 52812.244 23/09/18,19:53:00,16,08,1, 11.8,1,1, 10.107, 10456.563, 283.633, 52812.253 23/09/18,19:53:00,17,08,1, 11.8,1,1, 10.107, 10456.551, 283.626, 52812.235 23/09/18,19:53:00,18,08,1, 11.8,1,1, 10.107, 10456.565, 283.635, 52812.258 23/09/18,19:53:00,19,08,1, 11.8,1,1, 10.107, 10456.582, 283.631, 52812.276 23/09/18,19:53:01,00,08,1, 11.9,1,1, 10.108, 10456.581, 283.631, 52812.276 23/09/18,19:53:01,01,08,1, 11.9,1,1, 10.108, 10456.587, 283.609, 52812.231 23/09/18,19:53:01,02,08,1, 11.9,1,1, 10.108, 10456.588, 283.575, 52812.225 23/09/18,19:53:01,03,08,1, 11.9,1,1, 10.108, 10456.562, 283.584, 52812.221 23/09/18,19:53:01,04,08,1, 11.9,1,1, 10.108, 10456.616, 283.595, 52812.219 23/09/18,19:53:01,05,08,1, 11.9,1,1, 10.108, 10456.599, 283.593, 52812.216 23/09/18,19:53:01,06,08,1, 11.9,1,1, 10.108, 10456.586, 283.563, 52812.223 23/09/18,19:53:01,07,08,1, 11.9,1,1, 10.108, 10456.627, 283.568, 52812.227 23/09/18,19:53:01,08,08,1, 11.9,1,1, 10.108, 10456.622, 283.561, 52812.160 23/09/18,19:53:01,09,08,1, 11.9,1,1, 10.108, 10456.593, 283.549, 52812.196 23/09/18,19:53:01,10,08,1, 11.9,1,1, 10.108, 10456.613, 283.561, 52812.187 23/09/18,19:53:01,11,08,1, 11.9,1,1, 10.108, 10456.630, 283.538, 52812.194 23/09/18,19:53:01,12,08,1, 11.9,1,1, 10.108, 10456.632, 283.542, 52812.177 23/09/18,19:53:01,13,08,1, 11.9,1,1, 10.108, 10456.635, 283.551, 52812.147 23/09/18,19:53:01,14,08,1, 11.9,1,1, 10.108, 10456.625, 283.537, 52812.146 23/09/18,19:53:01,15,08,1, 11.9,1,1, 10.108, 10456.628, 283.529, 52812.169 23/09/18,19:53:01,16,08,1, 11.9,1,1, 10.108, 10456.646, 283.546, 52812.177 23/09/18,19:53:01,17,08,1, 11.9,1,1, 10.108, 10456.652, 283.521, 52812.165 23/09/18,19:53:01,18,08,1, 11.9,1,1, 10.108, 10456.648, 283.502, 52812.175 23/09/18,19:53:01,19,08,1, 11.9,1,1, 10.108, 10456.681, 283.512, 52812.013 23/09/18,19:53:02,00,08,1, 11.9,1,1, 10.107, 10456.673, 283.512, 52812.013 23/09/18,19:53:02,01,08,1, 11.9,1,1, 10.107, 10456.675, 283.509, 52812.197 23/09/18,19:53:02,02,08,1, 11.9,1,1, 10.107, 10456.651, 283.498, 52812.174 23/09/18,19:53:02,03,08,1, 11.9,1,1, 10.107, 10456.657, 283.490, 52812.196 23/09/18,19:53:02,04,08,1, 11.9,1,1, 10.107, 10456.673, 283.477, 52812.140 23/09/18,19:53:02,05,08,1, 11.9,1,1, 10.107, 10456.696, 283.466, 52812.156 23/09/18,19:53:02,06,08,1, 11.9,1,1, 10.107, 10456.699, 283.445, 52812.108 23/09/18,19:53:02,07,08,1, 11.9,1,1, 10.107, 10456.683, 283.461, 52812.155 23/09/18,19:53:02,08,08,1, 11.9,1,1, 10.107, 10456.711, 283.451, 52812.080 23/09/18,19:53:02,09,08,1, 11.9,1,1, 10.107, 10456.713, 283.444, 52812.138 23/09/18,19:53:02,10,08,1, 11.9,1,1, 10.107, 10456.709, 283.440, 52812.116 23/09/18,19:53:02,11,08,1, 11.9,1,1, 10.107, 10456.727, 283.437, 52812.103 23/09/18,19:53:02,12,08,1, 11.9,1,1, 10.107, 10456.716, 283.440, 52812.097 23/09/18,19:53:02,13,08,1, 11.9,1,1, 10.107, 10456.723, 283.411, 52812.123 23/09/18,19:53:02,14,08,1, 11.9,1,1, 10.107, 10456.732, 283.421, 52812.108 23/09/18,19:53:02,15,08,1, 11.9,1,1, 10.107, 10456.729, 283.432, 52812.120 23/09/18,19:53:02,16,08,1, 11.9,1,1, 10.107, 10456.765, 283.409, 52812.120 23/09/18,19:53:02,17,08,1, 11.9,1,1, 10.107, 10456.760, 283.419, 52812.090 23/09/18,19:53:02,18,08,1, 11.9,1,1, 10.107, 10456.777, 283.411, 52812.127 23/09/18,19:53:02,19,08,1, 11.9,1,1, 10.107, 10456.775, 283.401, 52812.068 23/09/18,19:53:03,00,09,1, 11.9,1,1, 10.109, 10456.773, 283.401, 52812.068 23/09/18,19:53:03,01,09,1, 11.9,1,1, 10.109, 10456.785, 283.392, 52812.112 23/09/18,19:53:03,02,09,1, 11.9,1,1, 10.109, 10456.806, 283.381, 52812.089 23/09/18,19:53:03,03,09,1, 11.9,1,1, 10.109, 10456.784, 283.367, 52812.081 23/09/18,19:53:03,04,09,1, 11.9,1,1, 10.109, 10456.778, 283.382, 52812.047 23/09/18,19:53:03,05,09,1, 11.9,1,1, 10.109, 10456.839, 283.369, 52812.078 23/09/18,19:53:03,06,09,1, 11.9,1,1, 10.109, 10456.835, 283.355, 52812.065 23/09/18,19:53:03,07,09,1, 11.9,1,1, 10.109, 10456.841, 283.343, 52812.074 23/09/18,19:53:03,08,09,1, 11.9,1,1, 10.109, 10456.836, 283.374, 52812.068 23/09/18,19:53:03,09,09,1, 11.9,1,1, 10.109, 10456.848, 283.362, 52812.054 23/09/18,19:53:03,10,09,1, 11.9,1,1, 10.109, 10456.850, 283.341, 52812.060 23/09/18,19:53:03,11,09,1, 11.9,1,1, 10.109, 10456.861, 283.347, 52812.045 23/09/18,19:53:03,12,09,1, 11.9,1,1, 10.109, 10456.853, 283.337, 52812.049 23/09/18,19:53:03,13,09,1, 11.9,1,1, 10.109, 10456.880, 283.348, 52812.020 23/09/18,19:53:03,14,09,1, 11.9,1,1, 10.109, 10456.886, 283.352, 52812.013 23/09/18,19:53:03,15,09,1, 11.9,1,1, 10.109, 10456.903, 283.345, 52812.053 23/09/18,19:53:03,16,09,1, 11.9,1,1, 10.109, 10456.902, 283.324, 52811.985 23/09/18,19:53:03,17,09,1, 11.9,1,1, 10.109, 10456.904, 283.327, 52811.984 23/09/18,19:53:03,18,09,1, 11.9,1,1, 10.109, 10456.914, 283.322, 52812.004 23/09/18,19:53:03,19,09,1, 11.9,1,1, 10.109, 10456.918, 283.352, 52812.174 23/09/18,19:53:04,00,10,1, 11.9,1,1, 10.108, 10456.915, 283.352, 52812.174 23/09/18,19:53:04,01,10,1, 11.9,1,1, 10.108, 10456.945, 283.322, 52811.996 23/09/18,19:53:04,02,10,1, 11.9,1,1, 10.108, 10456.931, 283.336, 52812.002 23/09/18,19:53:04,03,10,1, 11.9,1,1, 10.108, 10456.961, 283.283, 52811.939 23/09/18,19:53:04,04,10,1, 11.9,1,1, 10.108, 10456.990, 283.319, 52811.974 23/09/18,19:53:04,05,10,1, 11.9,1,1, 10.108, 10456.985, 283.324, 52811.956 23/09/18,19:53:04,06,10,1, 11.9,1,1, 10.108, 10457.000, 283.324, 52811.976 23/09/18,19:53:04,07,10,1, 11.9,1,1, 10.108, 10457.026, 283.313, 52811.965 23/09/18,19:53:04,08,10,1, 11.9,1,1, 10.108, 10457.006, 283.289, 52811.941 23/09/18,19:53:04,09,10,1, 11.9,1,1, 10.108, 10457.060, 283.266, 52811.997 23/09/18,19:53:04,10,10,1, 11.9,1,1, 10.108, 10456.998, 283.284, 52811.960 23/09/18,19:53:04,11,10,1, 11.9,1,1, 10.108, 10457.065, 283.264, 52811.952 23/09/18,19:53:04,12,10,1, 11.9,1,1, 10.108, 10457.080, 283.267, 52811.938 23/09/18,19:53:04,13,10,1, 11.9,1,1, 10.108, 10457.082, 283.258, 52811.900 23/09/18,19:53:04,14,10,1, 11.9,1,1, 10.108, 10457.073, 283.274, 52811.917 23/09/18,19:53:04,15,10,1, 11.9,1,1, 10.108, 10457.093, 283.245, 52811.922 23/09/18,19:53:04,16,10,1, 11.9,1,1, 10.108, 10457.104, 283.248, 52811.901 23/09/18,19:53:04,17,10,1, 11.9,1,1, 10.108, 10457.116, 283.234, 52811.922 23/09/18,19:53:04,18,10,1, 11.9,1,1, 10.108, 10457.097, 283.245, 52811.917 23/09/18,19:53:04,19,10,1, 11.9,1,1, 10.108, 10457.107, 283.223, 52811.881 23/09/18,19:53:05,00,10,1, 11.8,1,1, 10.107, 10457.107, 283.223, 52811.881 23/09/18,19:53:05,01,10,1, 11.8,1,1, 10.107, 10457.159, 283.212, 52811.843 23/09/18,19:53:05,02,10,1, 11.8,1,1, 10.107, 10457.153, 283.221, 52811.887 23/09/18,19:53:05,03,10,1, 11.8,1,1, 10.107, 10457.139, 283.219, 52811.838 23/09/18,19:53:05,04,10,1, 11.8,1,1, 10.107, 10457.140, 283.185, 52811.857 23/09/18,19:53:05,05,10,1, 11.8,1,1, 10.107, 10457.169, 283.183, 52811.887 23/09/18,19:53:05,06,10,1, 11.8,1,1, 10.107, 10457.157, 283.176, 52811.842 23/09/18,19:53:05,07,10,1, 11.8,1,1, 10.107, 10457.175, 283.205, 52811.859 23/09/18,19:53:05,08,10,1, 11.8,1,1, 10.107, 10457.201, 283.163, 52811.757 23/09/18,19:53:05,09,10,1, 11.8,1,1, 10.107, 10457.196, 283.171, 52811.754 23/09/18,19:53:05,10,10,1, 11.8,1,1, 10.107, 10457.178, 283.175, 52811.815 23/09/18,19:53:05,11,10,1, 11.8,1,1, 10.107, 10457.186, 283.160, 52811.813 23/09/18,19:53:05,12,10,1, 11.8,1,1, 10.107, 10457.201, 283.153, 52811.782 23/09/18,19:53:05,13,10,1, 11.8,1,1, 10.107, 10457.215, 283.123, 52811.824 23/09/18,19:53:05,14,10,1, 11.8,1,1, 10.107, 10457.229, 283.144, 52811.813 23/09/18,19:53:05,15,10,1, 11.8,1,1, 10.107, 10457.228, 283.152, 52811.817 23/09/18,19:53:05,16,10,1, 11.8,1,1, 10.107, 10457.257, 283.100, 52811.801 23/09/18,19:53:05,17,10,1, 11.8,1,1, 10.107, 10457.247, 283.102, 52811.768 23/09/18,19:53:05,18,10,1, 11.8,1,1, 10.107, 10457.265, 283.109, 52811.765 23/09/18,19:53:05,19,10,1, 11.8,1,1, 10.107, 10457.286, 283.111, 52811.793 23/09/18,19:53:06,00,09,1, 11.9,1,1, 10.107, 10457.282, 283.111, 52811.793 23/09/18,19:53:06,01,09,1, 11.9,1,1, 10.107, 10457.276, 283.083, 52811.782 23/09/18,19:53:06,02,09,1, 11.9,1,1, 10.107, 10457.298, 283.092, 52811.738 23/09/18,19:53:06,03,09,1, 11.9,1,1, 10.107, 10457.312, 283.088, 52811.775 23/09/18,19:53:06,04,09,1, 11.9,1,1, 10.107, 10457.307, 283.059, 52811.718 23/09/18,19:53:06,05,09,1, 11.9,1,1, 10.107, 10457.336, 283.068, 52811.750 23/09/18,19:53:06,06,09,1, 11.9,1,1, 10.107, 10457.355, 283.045, 52811.729 23/09/18,19:53:06,07,09,1, 11.9,1,1, 10.107, 10457.336, 283.058, 52811.700 23/09/18,19:53:06,08,09,1, 11.9,1,1, 10.107, 10457.366, 283.035, 52811.719 23/09/18,19:53:06,09,09,1, 11.9,1,1, 10.107, 10457.397, 283.030, 52811.685 23/09/18,19:53:06,10,09,1, 11.9,1,1, 10.107, 10457.370, 283.017, 52811.695 23/09/18,19:53:06,11,09,1, 11.9,1,1, 10.107, 10457.383, 283.040, 52811.708 23/09/18,19:53:06,12,09,1, 11.9,1,1, 10.107, 10457.394, 282.987, 52811.688 23/09/18,19:53:06,13,09,1, 11.9,1,1, 10.107, 10457.442, 282.995, 52811.592 23/09/18,19:53:06,14,09,1, 11.9,1,1, 10.107, 10457.449, 282.979, 52811.671 23/09/18,19:53:06,15,09,1, 11.9,1,1, 10.107, 10457.442, 283.001, 52811.697 23/09/18,19:53:06,16,09,1, 11.9,1,1, 10.107, 10457.459, 282.988, 52811.676 23/09/18,19:53:06,17,09,1, 11.9,1,1, 10.107, 10457.460, 282.968, 52811.682 23/09/18,19:53:06,18,09,1, 11.9,1,1, 10.107, 10457.473, 282.976, 52811.675 23/09/18,19:53:06,19,09,1, 11.9,1,1, 10.107, 10457.490, 282.967, 52811.690 23/09/18,19:53:07,00,08,1, 11.9,1,1, 10.110, 10457.482, 282.967, 52811.690 23/09/18,19:53:07,01,08,1, 11.9,1,1, 10.110, 10457.509, 282.955, 52811.640 23/09/18,19:53:07,02,08,1, 11.9,1,1, 10.110, 10457.538, 282.928, 52811.633 23/09/18,19:53:07,03,08,1, 11.9,1,1, 10.110, 10457.512, 282.942, 52811.650 23/09/18,19:53:07,04,08,1, 11.9,1,1, 10.110, 10457.536, 282.922, 52811.630 23/09/18,19:53:07,05,08,1, 11.9,1,1, 10.110, 10457.556, 282.936, 52811.638 23/09/18,19:53:07,06,08,1, 11.9,1,1, 10.110, 10457.523, 282.929, 52811.658 23/09/18,19:53:07,07,08,1, 11.9,1,1, 10.110, 10457.556, 282.901, 52811.644 23/09/18,19:53:07,08,08,1, 11.9,1,1, 10.110, 10457.574, 282.898, 52811.621 23/09/18,19:53:07,09,08,1, 11.9,1,1, 10.110, 10457.583, 282.904, 52811.630 23/09/18,19:53:07,10,08,1, 11.9,1,1, 10.110, 10457.587, 282.904, 52811.613 23/09/18,19:53:07,11,08,1, 11.9,1,1, 10.110, 10457.601, 282.891, 52811.587 23/09/18,19:53:07,12,08,1, 11.9,1,1, 10.110, 10457.604, 282.889, 52811.555 23/09/18,19:53:07,13,08,1, 11.9,1,1, 10.110, 10457.658, 282.887, 52811.576 23/09/18,19:53:07,14,08,1, 11.9,1,1, 10.110, 10457.607, 282.872, 52811.599 23/09/18,19:53:07,15,08,1, 11.9,1,1, 10.110, 10457.608, 282.864, 52811.571 23/09/18,19:53:07,16,08,1, 11.9,1,1, 10.110, 10457.667, 282.869, 52811.595 23/09/18,19:53:07,17,08,1, 11.9,1,1, 10.110, 10457.659, 282.882, 52811.583 23/09/18,19:53:07,18,08,1, 11.9,1,1, 10.110, 10457.666, 282.860, 52811.535 23/09/18,19:53:07,19,08,1, 11.9,1,1, 10.110, 10457.685, 282.862, 52811.601 23/09/18,19:53:08,00,08,1, 11.9,1,1, 10.108, 10457.683, 282.862, 52811.601 23/09/18,19:53:08,01,08,1, 11.9,1,1, 10.108, 10457.691, 282.849, 52811.540 23/09/18,19:53:08,02,08,1, 11.9,1,1, 10.108, 10457.726, 282.855, 52811.559 23/09/18,19:53:08,03,08,1, 11.9,1,1, 10.108, 10457.734, 282.875, 52811.598 23/09/18,19:53:08,04,08,1, 11.9,1,1, 10.108, 10457.744, 282.858, 52811.588 23/09/18,19:53:08,05,08,1, 11.9,1,1, 10.108, 10457.755, 282.855, 52811.570 23/09/18,19:53:08,06,08,1, 11.9,1,1, 10.108, 10457.738, 282.855, 52811.575 23/09/18,19:53:08,07,08,1, 11.9,1,1, 10.108, 10457.732, 282.852, 52811.564 23/09/18,19:53:08,08,08,1, 11.9,1,1, 10.108, 10457.771, 282.843, 52811.552 23/09/18,19:53:08,09,08,1, 11.9,1,1, 10.108, 10457.793, 282.871, 52811.579 23/09/18,19:53:08,10,08,1, 11.9,1,1, 10.108, 10457.807, 282.837, 52811.559 23/09/18,19:53:08,11,08,1, 11.9,1,1, 10.108, 10457.809, 282.836, 52811.559 23/09/18,19:53:08,12,08,1, 11.9,1,1, 10.108, 10457.808, 282.852, 52811.531 23/09/18,19:53:08,13,08,1, 11.9,1,1, 10.108, 10457.825, 282.861, 52811.526 23/09/18,19:53:08,14,08,1, 11.9,1,1, 10.108, 10457.832, 282.838, 52811.528 23/09/18,19:53:08,15,08,1, 11.9,1,1, 10.108, 10457.829, 282.846, 52811.512 23/09/18,19:53:08,16,08,1, 11.9,1,1, 10.108, 10457.843, 282.869, 52811.523 23/09/18,19:53:08,17,08,1, 11.9,1,1, 10.108, 10457.820, 282.842, 52811.529 23/09/18,19:53:08,18,08,1, 11.9,1,1, 10.108, 10457.841, 282.868, 52811.527 23/09/18,19:53:08,19,08,1, 11.9,1,1, 10.108, 10457.879, 282.875, 52811.536 23/09/18,19:53:09,00,08,1, 11.9,1,1, 10.105, 10457.875, 282.875, 52811.536 23/09/18,19:53:09,01,08,1, 11.9,1,1, 10.105, 10457.883, 282.860, 52811.507 23/09/18,19:53:09,02,08,1, 11.9,1,1, 10.105, 10457.874, 282.886, 52811.505 23/09/18,19:53:09,03,08,1, 11.9,1,1, 10.105, 10457.873, 282.890, 52811.499 23/09/18,19:53:09,04,08,1, 11.9,1,1, 10.105, 10457.895, 282.879, 52811.482 23/09/18,19:53:09,05,08,1, 11.9,1,1, 10.105, 10457.912, 282.868, 52811.536 23/09/18,19:53:09,06,08,1, 11.9,1,1, 10.105, 10457.898, 282.879, 52811.501 23/09/18,19:53:09,07,08,1, 11.9,1,1, 10.105, 10457.912, 282.864, 52811.337 23/09/18,19:53:09,08,08,1, 11.9,1,1, 10.105, 10457.908, 282.862, 52811.511 23/09/18,19:53:09,09,08,1, 11.9,1,1, 10.105, 10457.938, 282.872, 52811.552 23/09/18,19:53:09,10,08,1, 11.9,1,1, 10.105, 10457.928, 282.877, 52811.500 23/09/18,19:53:09,11,08,1, 11.9,1,1, 10.105, 10457.938, 282.882, 52811.505 23/09/18,19:53:09,12,08,1, 11.9,1,1, 10.105, 10457.980, 282.868, 52811.506 23/09/18,19:53:09,13,08,1, 11.9,1,1, 10.105, 10457.971, 282.892, 52811.514 23/09/18,19:53:09,14,08,1, 11.9,1,1, 10.105, 10457.974, 282.878, 52811.517 23/09/18,19:53:09,15,08,1, 11.9,1,1, 10.105, 10457.997, 282.895, 52811.486 23/09/18,19:53:09,16,08,1, 11.9,1,1, 10.105, 10458.023, 282.907, 52811.500 23/09/18,19:53:09,17,08,1, 11.9,1,1, 10.105, 10458.031, 282.912, 52811.486 23/09/18,19:53:09,18,08,1, 11.9,1,1, 10.105, 10458.022, 282.904, 52811.495 23/09/18,19:53:09,19,08,1, 11.9,1,1, 10.105, 10458.043, 282.918, 52811.516 23/09/18,19:53:10,00,08,1, 11.9,1,1, 10.105, 10458.041, 282.918, 52811.516 23/09/18,19:53:10,01,08,1, 11.9,1,1, 10.105, 10458.078, 282.905, 52811.516 23/09/18,19:53:10,02,08,1, 11.9,1,1, 10.105, 10458.056, 282.925, 52811.471 23/09/18,19:53:10,03,08,1, 11.9,1,1, 10.105, 10458.075, 282.926, 52811.545 23/09/18,19:53:10,04,08,1, 11.9,1,1, 10.105, 10458.064, 282.941, 52811.495 23/09/18,19:53:10,05,08,1, 11.9,1,1, 10.105, 10458.070, 282.931, 52811.475 23/09/18,19:53:10,06,08,1, 11.9,1,1, 10.105, 10458.097, 282.933, 52811.477 23/09/18,19:53:10,07,08,1, 11.9,1,1, 10.105, 10458.099, 282.946, 52811.504 23/09/18,19:53:10,08,08,1, 11.9,1,1, 10.105, 10458.117, 282.934, 52811.502 23/09/18,19:53:10,09,08,1, 11.9,1,1, 10.105, 10458.120, 282.944, 52811.500 23/09/18,19:53:10,10,08,1, 11.9,1,1, 10.105, 10458.128, 282.950, 52811.490 23/09/18,19:53:10,11,08,1, 11.9,1,1, 10.105, 10458.158, 282.971, 52811.456 23/09/18,19:53:10,12,08,1, 11.9,1,1, 10.105, 10458.166, 282.970, 52811.514 23/09/18,19:53:10,13,08,1, 11.9,1,1, 10.105, 10458.169, 282.946, 52811.446 23/09/18,19:53:10,14,08,1, 11.9,1,1, 10.105, 10458.179, 282.955, 52811.462 23/09/18,19:53:10,15,08,1, 11.9,1,1, 10.105, 10458.192, 282.955, 52811.444 23/09/18,19:53:10,16,08,1, 11.9,1,1, 10.105, 10458.186, 282.948, 52811.445 23/09/18,19:53:10,17,08,1, 11.9,1,1, 10.105, 10458.198, 282.976, 52811.485 23/09/18,19:53:10,18,08,1, 11.9,1,1, 10.105, 10458.219, 282.974, 52811.463 23/09/18,19:53:10,19,08,1, 11.9,1,1, 10.105, 10458.188, 282.968, 52811.448 23/09/18,19:53:11,00,08,1, 11.8,1,1, 10.105, 10458.183, 282.968, 52811.448 23/09/18,19:53:11,01,08,1, 11.8,1,1, 10.105, 10458.251, 282.964, 52811.449 23/09/18,19:53:11,02,08,1, 11.8,1,1, 10.105, 10458.242, 282.959, 52811.417 23/09/18,19:53:11,03,08,1, 11.8,1,1, 10.105, 10458.260, 282.949, 52811.390 23/09/18,19:53:11,04,08,1, 11.8,1,1, 10.105, 10458.282, 282.973, 52811.421 23/09/18,19:53:11,05,08,1, 11.8,1,1, 10.105, 10458.298, 282.986, 52811.428 23/09/18,19:53:11,06,08,1, 11.8,1,1, 10.105, 10458.291, 282.971, 52811.402 23/09/18,19:53:11,07,08,1, 11.8,1,1, 10.105, 10458.308, 282.992, 52811.412 23/09/18,19:53:11,08,08,1, 11.8,1,1, 10.105, 10458.315, 282.973, 52811.421 23/09/18,19:53:11,09,08,1, 11.8,1,1, 10.105, 10458.313, 282.981, 52811.429 23/09/18,19:53:11,10,08,1, 11.8,1,1, 10.105, 10458.324, 282.982, 52811.394 23/09/18,19:53:11,11,08,1, 11.8,1,1, 10.105, 10458.354, 282.983, 52811.375 23/09/18,19:53:11,12,08,1, 11.8,1,1, 10.105, 10458.361, 282.982, 52811.398 23/09/18,19:53:11,13,08,1, 11.8,1,1, 10.105, 10458.369, 282.992, 52811.372 23/09/18,19:53:11,14,08,1, 11.8,1,1, 10.105, 10458.379, 282.998, 52811.413 23/09/18,19:53:11,15,08,1, 11.8,1,1, 10.105, 10458.342, 282.999, 52811.404 23/09/18,19:53:11,16,08,1, 11.8,1,1, 10.105, 10458.400, 283.009, 52811.390 23/09/18,19:53:11,17,08,1, 11.8,1,1, 10.105, 10458.403, 283.017, 52811.369 23/09/18,19:53:11,18,08,1, 11.8,1,1, 10.105, 10458.419, 282.984, 52811.336 23/09/18,19:53:11,19,08,1, 11.8,1,1, 10.105, 10458.408, 283.006, 52811.372 23/09/18,19:53:12,00,08,1, 11.8,1,1, 10.104, 10458.400, 283.006, 52811.372 23/09/18,19:53:12,01,08,1, 11.8,1,1, 10.104, 10458.456, 283.007, 52811.349 23/09/18,19:53:12,02,08,1, 11.8,1,1, 10.104, 10458.461, 282.996, 52811.361 23/09/18,19:53:12,03,08,1, 11.8,1,1, 10.104, 10458.495, 283.004, 52811.386 23/09/18,19:53:12,04,08,1, 11.8,1,1, 10.104, 10458.478, 282.999, 52811.330 23/09/18,19:53:12,05,08,1, 11.8,1,1, 10.104, 10458.489, 282.981, 52811.350 23/09/18,19:53:12,06,08,1, 11.8,1,1, 10.104, 10458.532, 282.981, 52811.358 23/09/18,19:53:12,07,08,1, 11.8,1,1, 10.104, 10458.543, 282.988, 52811.307 23/09/18,19:53:12,08,08,1, 11.8,1,1, 10.104, 10458.564, 283.004, 52811.349 23/09/18,19:53:12,09,08,1, 11.8,1,1, 10.104, 10458.586, 282.998, 52811.285 23/09/18,19:53:12,10,08,1, 11.8,1,1, 10.104, 10458.593, 283.013, 52811.338 23/09/18,19:53:12,11,08,1, 11.8,1,1, 10.104, 10458.597, 282.983, 52811.332 23/09/18,19:53:12,12,08,1, 11.8,1,1, 10.104, 10458.634, 282.992, 52811.309 23/09/18,19:53:12,13,08,1, 11.8,1,1, 10.104, 10458.648, 283.010, 52811.341 23/09/18,19:53:12,14,08,1, 11.8,1,1, 10.104, 10458.634, 282.999, 52811.301 23/09/18,19:53:12,15,08,1, 11.8,1,1, 10.104, 10458.652, 282.982, 52811.274 23/09/18,19:53:12,16,08,1, 11.8,1,1, 10.104, 10458.634, 282.995, 52811.300 23/09/18,19:53:12,17,08,1, 11.8,1,1, 10.104, 10458.670, 283.015, 52811.291 23/09/18,19:53:12,18,08,1, 11.8,1,1, 10.104, 10458.671, 282.996, 52811.299 23/09/18,19:53:12,19,08,1, 11.8,1,1, 10.104, 10458.690, 283.008, 52811.291 23/09/18,19:53:13,00,08,1, 11.9,1,1, 10.107, 10458.684, 283.008, 52811.291 23/09/18,19:53:13,01,08,1, 11.9,1,1, 10.107, 10458.738, 283.001, 52811.299 23/09/18,19:53:13,02,08,1, 11.9,1,1, 10.107, 10458.779, 283.005, 52811.320 23/09/18,19:53:13,03,08,1, 11.9,1,1, 10.107, 10458.743, 283.004, 52811.290 23/09/18,19:53:13,04,08,1, 11.9,1,1, 10.107, 10458.770, 283.013, 52811.254 23/09/18,19:53:13,05,08,1, 11.9,1,1, 10.107, 10458.763, 283.051, 52811.482 23/09/18,19:53:13,06,08,1, 11.9,1,1, 10.107, 10458.816, 283.042, 52811.319 23/09/18,19:53:13,07,08,1, 11.9,1,1, 10.107, 10458.836, 283.043, 52811.267 23/09/18,19:53:13,08,08,1, 11.9,1,1, 10.107, 10458.835, 283.021, 52811.295 23/09/18,19:53:13,09,08,1, 11.9,1,1, 10.107, 10458.823, 283.056, 52811.281 23/09/18,19:53:13,10,08,1, 11.9,1,1, 10.107, 10458.852, 283.048, 52811.264 23/09/18,19:53:13,11,08,1, 11.9,1,1, 10.107, 10458.870, 283.035, 52811.269 23/09/18,19:53:13,12,08,1, 11.9,1,1, 10.107, 10458.882, 283.064, 52811.202 23/09/18,19:53:13,13,08,1, 11.9,1,1, 10.107, 10458.888, 283.051, 52811.213 23/09/18,19:53:13,14,08,1, 11.9,1,1, 10.107, 10458.906, 283.050, 52811.160 23/09/18,19:53:13,15,08,1, 11.9,1,1, 10.107, 10458.901, 283.055, 52811.205 23/09/18,19:53:13,16,08,1, 11.9,1,1, 10.107, 10458.945, 283.045, 52811.220 23/09/18,19:53:13,17,08,1, 11.9,1,1, 10.107, 10458.926, 283.049, 52811.191 23/09/18,19:53:13,18,08,1, 11.9,1,1, 10.107, 10458.945, 283.074, 52811.189 23/09/18,19:53:13,19,08,1, 11.9,1,1, 10.107, 10458.979, 283.071, 52811.194 23/09/18,19:53:14,00,08,1, 11.9,1,1, 10.108, 10458.976, 283.071, 52811.194 23/09/18,19:53:14,01,08,1, 11.9,1,1, 10.108, 10458.972, 283.113, 52811.344 23/09/18,19:53:14,02,08,1, 11.9,1,1, 10.108, 10459.013, 283.092, 52811.186 23/09/18,19:53:14,03,08,1, 11.9,1,1, 10.108, 10459.032, 283.104, 52811.187 23/09/18,19:53:14,04,08,1, 11.9,1,1, 10.108, 10459.033, 283.126, 52811.200 23/09/18,19:53:14,05,08,1, 11.9,1,1, 10.108, 10459.048, 283.124, 52811.182 23/09/18,19:53:14,06,08,1, 11.9,1,1, 10.108, 10459.058, 283.142, 52811.197 23/09/18,19:53:14,07,08,1, 11.9,1,1, 10.108, 10459.099, 283.141, 52811.195 23/09/18,19:53:14,08,08,1, 11.9,1,1, 10.108, 10459.095, 283.153, 52811.157 23/09/18,19:53:14,09,08,1, 11.9,1,1, 10.108, 10459.115, 283.144, 52811.164 23/09/18,19:53:14,10,08,1, 11.9,1,1, 10.108, 10459.121, 283.162, 52811.196 23/09/18,19:53:14,11,08,1, 11.9,1,1, 10.108, 10459.137, 283.143, 52810.967 23/09/18,19:53:14,12,08,1, 11.9,1,1, 10.108, 10459.168, 283.154, 52811.087 23/09/18,19:53:14,13,08,1, 11.9,1,1, 10.108, 10459.168, 283.207, 52811.161 23/09/18,19:53:14,14,08,1, 11.9,1,1, 10.108, 10459.181, 283.189, 52811.200 23/09/18,19:53:14,15,08,1, 11.9,1,1, 10.108, 10459.194, 283.166, 52811.177 23/09/18,19:53:14,16,08,1, 11.9,1,1, 10.108, 10459.199, 283.201, 52811.170 23/09/18,19:53:14,17,08,1, 11.9,1,1, 10.108, 10459.216, 283.207, 52811.155 23/09/18,19:53:14,18,08,1, 11.9,1,1, 10.108, 10459.213, 283.208, 52811.187 23/09/18,19:53:14,19,08,1, 11.9,1,1, 10.108, 10459.260, 283.218, 52811.183 23/09/18,19:53:15,00,08,1, 11.9,1,1, 10.105, 10459.260, 283.218, 52811.183 23/09/18,19:53:15,01,08,1, 11.9,1,1, 10.105, 10459.288, 283.235, 52811.211 23/09/18,19:53:15,02,08,1, 11.9,1,1, 10.105, 10459.282, 283.241, 52811.155 23/09/18,19:53:15,03,08,1, 11.9,1,1, 10.105, 10459.275, 283.243, 52811.170 23/09/18,19:53:15,04,08,1, 11.9,1,1, 10.105, 10459.292, 283.237, 52811.143 23/09/18,19:53:15,05,08,1, 11.9,1,1, 10.105, 10459.323, 283.251, 52811.170 23/09/18,19:53:15,06,08,1, 11.9,1,1, 10.105, 10459.350, 283.278, 52811.140 23/09/18,19:53:15,07,08,1, 11.9,1,1, 10.105, 10459.361, 283.288, 52811.172 23/09/18,19:53:15,08,08,1, 11.9,1,1, 10.105, 10459.347, 283.305, 52811.169 23/09/18,19:53:15,09,08,1, 11.9,1,1, 10.105, 10459.366, 283.287, 52811.168 23/09/18,19:53:15,10,08,1, 11.9,1,1, 10.105, 10459.383, 283.304, 52811.142 23/09/18,19:53:15,11,08,1, 11.9,1,1, 10.105, 10459.402, 283.319, 52811.173 23/09/18,19:53:15,12,08,1, 11.9,1,1, 10.105, 10459.422, 283.325, 52811.158 23/09/18,19:53:15,13,08,1, 11.9,1,1, 10.105, 10459.414, 283.341, 52811.179 23/09/18,19:53:15,14,08,1, 11.9,1,1, 10.105, 10459.446, 283.339, 52811.144 23/09/18,19:53:15,15,08,1, 11.9,1,1, 10.105, 10459.446, 283.346, 52811.159 23/09/18,19:53:15,16,08,1, 11.9,1,1, 10.105, 10459.473, 283.363, 52811.150 23/09/18,19:53:15,17,08,1, 11.9,1,1, 10.105, 10459.489, 283.369, 52811.132 23/09/18,19:53:15,18,08,1, 11.9,1,1, 10.105, 10459.467, 283.347, 52811.116 23/09/18,19:53:15,19,08,1, 11.9,1,1, 10.105, 10459.518, 283.378, 52811.178 23/09/18,19:53:16,00,09,1, 11.9,1,1, 10.107, 10459.510, 283.378, 52811.178 23/09/18,19:53:16,01,09,1, 11.9,1,1, 10.107, 10459.557, 283.383, 52811.155 23/09/18,19:53:16,02,09,1, 11.9,1,1, 10.107, 10459.549, 283.404, 52811.141 23/09/18,19:53:16,03,09,1, 11.9,1,1, 10.107, 10459.555, 283.403, 52811.146 23/09/18,19:53:16,04,09,1, 11.9,1,1, 10.107, 10459.587, 283.402, 52811.121 23/09/18,19:53:16,05,09,1, 11.9,1,1, 10.107, 10459.602, 283.403, 52811.144 23/09/18,19:53:16,06,09,1, 11.9,1,1, 10.107, 10459.620, 283.441, 52811.157 23/09/18,19:53:16,07,09,1, 11.9,1,1, 10.107, 10459.627, 283.445, 52811.138 23/09/18,19:53:16,08,09,1, 11.9,1,1, 10.107, 10459.642, 283.448, 52811.136 23/09/18,19:53:16,09,09,1, 11.9,1,1, 10.107, 10459.658, 283.449, 52811.147 23/09/18,19:53:16,10,09,1, 11.9,1,1, 10.107, 10459.680, 283.473, 52811.192 23/09/18,19:53:16,11,09,1, 11.9,1,1, 10.107, 10459.717, 283.472, 52811.169 23/09/18,19:53:16,12,09,1, 11.9,1,1, 10.107, 10459.732, 283.476, 52811.171 23/09/18,19:53:16,13,09,1, 11.9,1,1, 10.107, 10459.718, 283.487, 52811.160 23/09/18,19:53:16,14,09,1, 11.9,1,1, 10.107, 10459.740, 283.455, 52811.134 23/09/18,19:53:16,15,09,1, 11.9,1,1, 10.107, 10459.780, 283.499, 52811.165 23/09/18,19:53:16,16,09,1, 11.9,1,1, 10.107, 10459.745, 283.510, 52811.177 23/09/18,19:53:16,17,09,1, 11.9,1,1, 10.107, 10459.782, 283.509, 52811.174 23/09/18,19:53:16,18,09,1, 11.9,1,1, 10.107, 10459.783, 283.511, 52811.147 23/09/18,19:53:16,19,09,1, 11.9,1,1, 10.107, 10459.807, 283.544, 52811.135 23/09/18,19:53:17,00,10,1, 11.8,1,1, 10.107, 10459.802, 283.544, 52811.135 23/09/18,19:53:17,01,10,1, 11.8,1,1, 10.107, 10459.806, 283.552, 52811.088 23/09/18,19:53:17,02,10,1, 11.8,1,1, 10.107, 10459.851, 283.547, 52811.070 23/09/18,19:53:17,03,10,1, 11.8,1,1, 10.107, 10459.864, 283.564, 52811.096 23/09/18,19:53:17,04,10,1, 11.8,1,1, 10.107, 10459.883, 283.566, 52811.085 23/09/18,19:53:17,05,10,1, 11.8,1,1, 10.107, 10459.887, 283.575, 52811.059 23/09/18,19:53:17,06,10,1, 11.8,1,1, 10.107, 10459.923, 283.588, 52811.087 23/09/18,19:53:17,07,10,1, 11.8,1,1, 10.107, 10459.925, 283.609, 52811.080 23/09/18,19:53:17,08,10,1, 11.8,1,1, 10.107, 10459.968, 283.631, 52811.071 23/09/18,19:53:17,09,10,1, 11.8,1,1, 10.107, 10459.952, 283.630, 52811.064 23/09/18,19:53:17,10,10,1, 11.8,1,1, 10.107, 10459.990, 283.632, 52811.060 23/09/18,19:53:17,11,10,1, 11.8,1,1, 10.107, 10459.994, 283.633, 52811.044 23/09/18,19:53:17,12,10,1, 11.8,1,1, 10.107, 10460.008, 283.661, 52811.079 23/09/18,19:53:17,13,10,1, 11.8,1,1, 10.107, 10460.029, 283.645, 52811.045 23/09/18,19:53:17,14,10,1, 11.8,1,1, 10.107, 10460.052, 283.643, 52811.060 23/09/18,19:53:17,15,10,1, 11.8,1,1, 10.107, 10460.066, 283.688, 52811.078 23/09/18,19:53:17,16,10,1, 11.8,1,1, 10.107, 10460.098, 283.674, 52811.091 23/09/18,19:53:17,17,10,1, 11.8,1,1, 10.107, 10460.120, 283.710, 52811.061 23/09/18,19:53:17,18,10,1, 11.8,1,1, 10.107, 10460.146, 283.714, 52811.061 23/09/18,19:53:17,19,10,1, 11.8,1,1, 10.107, 10460.155, 283.718, 52811.036 23/09/18,19:53:18,00,08,1, 11.9,1,1, 10.107, 10460.153, 283.718, 52811.036 23/09/18,19:53:18,01,08,1, 11.9,1,1, 10.107, 10460.202, 283.734, 52811.033 23/09/18,19:53:18,02,08,1, 11.9,1,1, 10.107, 10460.200, 283.744, 52811.031 23/09/18,19:53:18,03,08,1, 11.9,1,1, 10.107, 10460.239, 283.764, 52811.031 23/09/18,19:53:18,04,08,1, 11.9,1,1, 10.107, 10460.250, 283.783, 52811.053 23/09/18,19:53:18,05,08,1, 11.9,1,1, 10.107, 10460.275, 283.757, 52811.030 23/09/18,19:53:18,06,08,1, 11.9,1,1, 10.107, 10460.292, 283.795, 52811.023 23/09/18,19:53:18,07,08,1, 11.9,1,1, 10.107, 10460.304, 283.794, 52811.010 23/09/18,19:53:18,08,08,1, 11.9,1,1, 10.107, 10460.319, 283.788, 52810.996 23/09/18,19:53:18,09,08,1, 11.9,1,1, 10.107, 10460.369, 283.801, 52811.004 23/09/18,19:53:18,10,08,1, 11.9,1,1, 10.107, 10460.369, 283.796, 52810.990 23/09/18,19:53:18,11,08,1, 11.9,1,1, 10.107, 10460.384, 283.816, 52811.027 23/09/18,19:53:18,12,08,1, 11.9,1,1, 10.107, 10460.415, 283.812, 52811.065 23/09/18,19:53:18,13,08,1, 11.9,1,1, 10.107, 10460.428, 283.815, 52811.032 23/09/18,19:53:18,14,08,1, 11.9,1,1, 10.107, 10460.455, 283.824, 52810.999 23/09/18,19:53:18,15,08,1, 11.9,1,1, 10.107, 10460.478, 283.843, 52810.978 23/09/18,19:53:18,16,08,1, 11.9,1,1, 10.107, 10460.481, 283.845, 52810.985 23/09/18,19:53:18,17,08,1, 11.9,1,1, 10.107, 10460.530, 283.845, 52810.992 23/09/18,19:53:18,18,08,1, 11.9,1,1, 10.107, 10460.537, 283.858, 52810.964 23/09/18,19:53:18,19,08,1, 11.9,1,1, 10.107, 10460.569, 283.857, 52810.964 23/09/18,19:53:19,00,09,1, 11.9,1,1, 10.105, 10460.562, 283.857, 52810.964 23/09/18,19:53:19,01,09,1, 11.9,1,1, 10.105, 10460.579, 283.892, 52810.959 23/09/18,19:53:19,02,09,1, 11.9,1,1, 10.105, 10460.618, 283.892, 52810.971 23/09/18,19:53:19,03,09,1, 11.9,1,1, 10.105, 10460.644, 283.900, 52811.010 23/09/18,19:53:19,04,09,1, 11.9,1,1, 10.105, 10460.652, 283.902, 52810.939 23/09/18,19:53:19,05,09,1, 11.9,1,1, 10.105, 10460.630, 283.934, 52810.978 23/09/18,19:53:19,06,09,1, 11.9,1,1, 10.105, 10460.668, 283.945, 52810.941 23/09/18,19:53:19,07,09,1, 11.9,1,1, 10.105, 10460.705, 283.930, 52810.976 23/09/18,19:53:19,08,09,1, 11.9,1,1, 10.105, 10460.735, 283.932, 52810.981 23/09/18,19:53:19,09,09,1, 11.9,1,1, 10.105, 10460.735, 283.962, 52810.951 23/09/18,19:53:19,10,09,1, 11.9,1,1, 10.105, 10460.740, 283.972, 52810.958 23/09/18,19:53:19,11,09,1, 11.9,1,1, 10.105, 10460.782, 283.981, 52810.953 23/09/18,19:53:19,12,09,1, 11.9,1,1, 10.105, 10460.760, 283.951, 52810.951 23/09/18,19:53:19,13,09,1, 11.9,1,1, 10.105, 10460.809, 283.964, 52810.964 23/09/18,19:53:19,14,09,1, 11.9,1,1, 10.105, 10460.804, 283.970, 52810.952 23/09/18,19:53:19,15,09,1, 11.9,1,1, 10.105, 10460.853, 283.987, 52810.948 23/09/18,19:53:19,16,09,1, 11.9,1,1, 10.105, 10460.871, 283.996, 52810.945 23/09/18,19:53:19,17,09,1, 11.9,1,1, 10.105, 10460.886, 283.970, 52810.965 23/09/18,19:53:19,18,09,1, 11.9,1,1, 10.105, 10460.901, 284.008, 52810.983 23/09/18,19:53:19,19,09,1, 11.9,1,1, 10.105, 10460.939, 284.006, 52810.921 23/09/18,19:53:20,00,10,1, 11.8,1,1, 10.107, 10460.937, 284.006, 52810.921 23/09/18,19:53:20,01,10,1, 11.8,1,1, 10.107, 10460.952, 284.023, 52810.935 23/09/18,19:53:20,02,10,1, 11.8,1,1, 10.107, 10460.993, 284.042, 52810.902 23/09/18,19:53:20,03,10,1, 11.8,1,1, 10.107, 10461.016, 284.048, 52810.984 23/09/18,19:53:20,04,10,1, 11.8,1,1, 10.107, 10461.003, 284.041, 52810.912 23/09/18,19:53:20,05,10,1, 11.8,1,1, 10.107, 10461.000, 284.045, 52810.950 23/09/18,19:53:20,06,10,1, 11.8,1,1, 10.107, 10461.028, 284.027, 52810.918 23/09/18,19:53:20,07,10,1, 11.8,1,1, 10.107, 10461.050, 284.071, 52810.940 23/09/18,19:53:20,08,10,1, 11.8,1,1, 10.107, 10461.069, 284.034, 52810.898 23/09/18,19:53:20,09,10,1, 11.8,1,1, 10.107, 10461.099, 284.052, 52810.877 23/09/18,19:53:20,10,10,1, 11.8,1,1, 10.107, 10461.129, 284.050, 52810.888 23/09/18,19:53:20,11,10,1, 11.8,1,1, 10.107, 10461.103, 284.061, 52810.864 23/09/18,19:53:20,12,10,1, 11.8,1,1, 10.107, 10461.122, 284.063, 52810.887 23/09/18,19:53:20,13,10,1, 11.8,1,1, 10.107, 10461.153, 284.060, 52810.889 23/09/18,19:53:20,14,10,1, 11.8,1,1, 10.107, 10461.164, 284.063, 52810.916 23/09/18,19:53:20,15,10,1, 11.8,1,1, 10.107, 10461.177, 284.070, 52810.909 23/09/18,19:53:20,16,10,1, 11.8,1,1, 10.107, 10461.199, 284.085, 52810.884 23/09/18,19:53:20,17,10,1, 11.8,1,1, 10.107, 10461.224, 284.055, 52810.905 23/09/18,19:53:20,18,10,1, 11.8,1,1, 10.107, 10461.228, 284.079, 52810.873 23/09/18,19:53:20,19,10,1, 11.8,1,1, 10.107, 10461.250, 284.087, 52810.913 23/09/18,19:53:21,00,10,1, 11.8,1,1, 10.108, 10461.246, 284.087, 52810.913 23/09/18,19:53:21,01,10,1, 11.8,1,1, 10.108, 10461.286, 284.078, 52810.913 23/09/18,19:53:21,02,10,1, 11.8,1,1, 10.108, 10461.305, 284.071, 52810.871 23/09/18,19:53:21,03,10,1, 11.8,1,1, 10.108, 10461.281, 284.098, 52810.903 23/09/18,19:53:21,04,10,1, 11.8,1,1, 10.108, 10461.303, 284.100, 52810.884 23/09/18,19:53:21,05,10,1, 11.8,1,1, 10.108, 10461.324, 284.109, 52810.902 23/09/18,19:53:21,06,10,1, 11.8,1,1, 10.108, 10461.330, 284.108, 52810.850 23/09/18,19:53:21,07,10,1, 11.8,1,1, 10.108, 10461.371, 284.122, 52810.865 23/09/18,19:53:21,08,10,1, 11.8,1,1, 10.108, 10461.356, 284.109, 52810.858 23/09/18,19:53:21,09,10,1, 11.8,1,1, 10.108, 10461.365, 284.121, 52810.861 23/09/18,19:53:21,10,10,1, 11.8,1,1, 10.108, 10461.388, 284.133, 52810.889 23/09/18,19:53:21,11,10,1, 11.8,1,1, 10.108, 10461.429, 284.125, 52810.869 23/09/18,19:53:21,12,10,1, 11.8,1,1, 10.108, 10461.422, 284.117, 52810.875 23/09/18,19:53:21,13,10,1, 11.8,1,1, 10.108, 10461.433, 284.140, 52810.875 23/09/18,19:53:21,14,10,1, 11.8,1,1, 10.108, 10461.459, 284.124, 52810.860 23/09/18,19:53:21,15,10,1, 11.8,1,1, 10.108, 10461.460, 284.117, 52810.861 23/09/18,19:53:21,16,10,1, 11.8,1,1, 10.108, 10461.474, 284.135, 52810.823 23/09/18,19:53:21,17,10,1, 11.8,1,1, 10.108, 10461.485, 284.134, 52810.821 23/09/18,19:53:21,18,10,1, 11.8,1,1, 10.108, 10461.490, 284.146, 52810.827 23/09/18,19:53:21,19,10,1, 11.8,1,1, 10.108, 10461.517, 284.136, 52810.857 23/09/18,19:53:22,00,09,1, 11.9,1,1, 10.104, 10461.513, 284.136, 52810.857 23/09/18,19:53:22,01,09,1, 11.9,1,1, 10.104, 10461.526, 284.168, 52810.817 23/09/18,19:53:22,02,09,1, 11.9,1,1, 10.104, 10461.572, 284.176, 52810.844 23/09/18,19:53:22,03,09,1, 11.9,1,1, 10.104, 10461.562, 284.160, 52810.824 23/09/18,19:53:22,04,09,1, 11.9,1,1, 10.104, 10461.548, 284.175, 52810.823 23/09/18,19:53:22,05,09,1, 11.9,1,1, 10.104, 10461.579, 284.174, 52810.813 23/09/18,19:53:22,06,09,1, 11.9,1,1, 10.104, 10461.617, 284.175, 52810.800 23/09/18,19:53:22,07,09,1, 11.9,1,1, 10.104, 10461.613, 284.180, 52810.838 23/09/18,19:53:22,08,09,1, 11.9,1,1, 10.104, 10461.652, 284.189, 52810.843 23/09/18,19:53:22,09,09,1, 11.9,1,1, 10.104, 10461.657, 284.191, 52810.797 23/09/18,19:53:22,10,09,1, 11.9,1,1, 10.104, 10461.671, 284.185, 52810.830 23/09/18,19:53:22,11,09,1, 11.9,1,1, 10.104, 10461.689, 284.210, 52810.822 23/09/18,19:53:22,12,09,1, 11.9,1,1, 10.104, 10461.700, 284.187, 52810.821 23/09/18,19:53:22,13,09,1, 11.9,1,1, 10.104, 10461.702, 284.230, 52810.837 23/09/18,19:53:22,14,09,1, 11.9,1,1, 10.104, 10461.725, 284.219, 52810.809 23/09/18,19:53:22,15,09,1, 11.9,1,1, 10.104, 10461.741, 284.223, 52810.777 23/09/18,19:53:22,16,09,1, 11.9,1,1, 10.104, 10461.743, 284.233, 52810.819 23/09/18,19:53:22,17,09,1, 11.9,1,1, 10.104, 10461.753, 284.230, 52810.777 23/09/18,19:53:22,18,09,1, 11.9,1,1, 10.104, 10461.782, 284.229, 52810.839 23/09/18,19:53:22,19,09,1, 11.9,1,1, 10.104, 10461.800, 284.232, 52810.805 23/09/18,19:53:23,00,09,1, 11.9,1,1, 10.106, 10461.797, 284.232, 52810.805 23/09/18,19:53:23,01,09,1, 11.9,1,1, 10.106, 10461.813, 284.248, 52810.819 23/09/18,19:53:23,02,09,1, 11.9,1,1, 10.106, 10461.832, 284.248, 52810.817 23/09/18,19:53:23,03,09,1, 11.9,1,1, 10.106, 10461.848, 284.254, 52810.800 23/09/18,19:53:23,04,09,1, 11.9,1,1, 10.106, 10461.857, 284.291, 52810.828 23/09/18,19:53:23,05,09,1, 11.9,1,1, 10.106, 10461.867, 284.293, 52810.804 23/09/18,19:53:23,06,09,1, 11.9,1,1, 10.106, 10461.889, 284.289, 52810.785 23/09/18,19:53:23,07,09,1, 11.9,1,1, 10.106, 10461.908, 284.301, 52810.846 23/09/18,19:53:23,08,09,1, 11.9,1,1, 10.106, 10461.917, 284.294, 52810.837 23/09/18,19:53:23,09,09,1, 11.9,1,1, 10.106, 10461.926, 284.288, 52810.815 23/09/18,19:53:23,10,09,1, 11.9,1,1, 10.106, 10461.934, 284.315, 52810.856 23/09/18,19:53:23,11,09,1, 11.9,1,1, 10.106, 10461.980, 284.320, 52810.805 23/09/18,19:53:23,12,09,1, 11.9,1,1, 10.106, 10461.969, 284.320, 52810.787 23/09/18,19:53:23,13,09,1, 11.9,1,1, 10.106, 10462.005, 284.327, 52810.838 23/09/18,19:53:23,14,09,1, 11.9,1,1, 10.106, 10462.011, 284.333, 52810.838 23/09/18,19:53:23,15,09,1, 11.9,1,1, 10.106, 10462.028, 284.350, 52810.848 23/09/18,19:53:23,16,09,1, 11.9,1,1, 10.106, 10462.025, 284.357, 52810.834 23/09/18,19:53:23,17,09,1, 11.9,1,1, 10.106, 10462.038, 284.362, 52810.870 23/09/18,19:53:23,18,09,1, 11.9,1,1, 10.106, 10462.039, 284.367, 52810.859 23/09/18,19:53:23,19,09,1, 11.9,1,1, 10.106, 10462.073, 284.362, 52810.842 23/09/18,19:53:24,00,09,1, 11.8,1,1, 10.107, 10462.072, 284.362, 52810.842 23/09/18,19:53:24,01,09,1, 11.8,1,1, 10.107, 10462.089, 284.391, 52810.862 23/09/18,19:53:24,02,09,1, 11.8,1,1, 10.107, 10462.107, 284.369, 52810.876 23/09/18,19:53:24,03,09,1, 11.8,1,1, 10.107, 10462.113, 284.374, 52810.874 23/09/18,19:53:24,04,09,1, 11.8,1,1, 10.107, 10462.123, 284.384, 52810.883 23/09/18,19:53:24,05,09,1, 11.8,1,1, 10.107, 10462.149, 284.416, 52810.851 23/09/18,19:53:24,06,09,1, 11.8,1,1, 10.107, 10462.156, 284.421, 52810.833 23/09/18,19:53:24,07,09,1, 11.8,1,1, 10.107, 10462.158, 284.427, 52810.868 23/09/18,19:53:24,08,09,1, 11.8,1,1, 10.107, 10462.200, 284.411, 52810.816 23/09/18,19:53:24,09,09,1, 11.8,1,1, 10.107, 10462.198, 284.426, 52810.825 23/09/18,19:53:24,10,09,1, 11.8,1,1, 10.107, 10462.206, 284.447, 52810.846 23/09/18,19:53:24,11,09,1, 11.8,1,1, 10.107, 10462.210, 284.425, 52810.818 23/09/18,19:53:24,12,09,1, 11.8,1,1, 10.107, 10462.233, 284.470, 52810.837 23/09/18,19:53:24,13,09,1, 11.8,1,1, 10.107, 10462.237, 284.455, 52810.865 23/09/18,19:53:24,14,09,1, 11.8,1,1, 10.107, 10462.279, 284.469, 52810.856 23/09/18,19:53:24,15,09,1, 11.8,1,1, 10.107, 10462.259, 284.487, 52810.885 23/09/18,19:53:24,16,09,1, 11.8,1,1, 10.107, 10462.272, 284.493, 52810.867 23/09/18,19:53:24,17,09,1, 11.8,1,1, 10.107, 10462.301, 284.499, 52810.864 23/09/18,19:53:24,18,09,1, 11.8,1,1, 10.107, 10462.296, 284.494, 52810.839 23/09/18,19:53:24,19,09,1, 11.8,1,1, 10.107, 10462.308, 284.489, 52810.853 23/09/18,19:53:25,00,09,1, 11.9,1,1, 10.105, 10462.306, 284.489, 52810.853 23/09/18,19:53:25,01,09,1, 11.9,1,1, 10.105, 10462.351, 284.519, 52810.845 23/09/18,19:53:25,02,09,1, 11.9,1,1, 10.105, 10462.359, 284.519, 52810.869 23/09/18,19:53:25,03,09,1, 11.9,1,1, 10.105, 10462.349, 284.521, 52810.830 23/09/18,19:53:25,04,09,1, 11.9,1,1, 10.105, 10462.379, 284.540, 52810.840 23/09/18,19:53:25,05,09,1, 11.9,1,1, 10.105, 10462.395, 284.550, 52810.862 23/09/18,19:53:25,06,09,1, 11.9,1,1, 10.105, 10462.371, 284.559, 52810.821 23/09/18,19:53:25,07,09,1, 11.9,1,1, 10.105, 10462.398, 284.551, 52810.835 23/09/18,19:53:25,08,09,1, 11.9,1,1, 10.105, 10462.414, 284.558, 52810.864 23/09/18,19:53:25,09,09,1, 11.9,1,1, 10.105, 10462.402, 284.568, 52810.829 23/09/18,19:53:25,10,09,1, 11.9,1,1, 10.105, 10462.430, 284.584, 52810.867 23/09/18,19:53:25,11,09,1, 11.9,1,1, 10.105, 10462.434, 284.594, 52810.861 23/09/18,19:53:25,12,09,1, 11.9,1,1, 10.105, 10462.432, 284.575, 52810.874 23/09/18,19:53:25,13,09,1, 11.9,1,1, 10.105, 10462.446, 284.593, 52810.869 23/09/18,19:53:25,14,09,1, 11.9,1,1, 10.105, 10462.454, 284.592, 52810.817 23/09/18,19:53:25,15,09,1, 11.9,1,1, 10.105, 10462.462, 284.625, 52810.849 23/09/18,19:53:25,16,09,1, 11.9,1,1, 10.105, 10462.498, 284.609, 52810.856 23/09/18,19:53:25,17,09,1, 11.9,1,1, 10.105, 10462.479, 284.628, 52810.853 23/09/18,19:53:25,18,09,1, 11.9,1,1, 10.105, 10462.521, 284.659, 52810.852 23/09/18,19:53:25,19,09,1, 11.9,1,1, 10.105, 10462.507, 284.645, 52810.874 23/09/18,19:53:26,00,08,1, 11.9,1,1, 10.108, 10462.506, 284.645, 52810.874 23/09/18,19:53:26,01,08,1, 11.9,1,1, 10.108, 10462.540, 284.657, 52810.873 23/09/18,19:53:26,02,08,1, 11.9,1,1, 10.108, 10462.550, 284.680, 52810.858 23/09/18,19:53:26,03,08,1, 11.9,1,1, 10.108, 10462.555, 284.654, 52810.850 23/09/18,19:53:26,04,08,1, 11.9,1,1, 10.108, 10462.575, 284.669, 52810.833 23/09/18,19:53:26,05,08,1, 11.9,1,1, 10.108, 10462.581, 284.671, 52810.843 23/09/18,19:53:26,06,08,1, 11.9,1,1, 10.108, 10462.595, 284.677, 52810.870 23/09/18,19:53:26,07,08,1, 11.9,1,1, 10.108, 10462.582, 284.678, 52810.908 23/09/18,19:53:26,08,08,1, 11.9,1,1, 10.108, 10462.590, 284.681, 52810.893 23/09/18,19:53:26,09,08,1, 11.9,1,1, 10.108, 10462.600, 284.701, 52810.852 23/09/18,19:53:26,10,08,1, 11.9,1,1, 10.108, 10462.614, 284.703, 52810.879 23/09/18,19:53:26,11,08,1, 11.9,1,1, 10.108, 10462.629, 284.715, 52810.860 23/09/18,19:53:26,12,08,1, 11.9,1,1, 10.108, 10462.628, 284.723, 52810.875 23/09/18,19:53:26,13,08,1, 11.9,1,1, 10.108, 10462.634, 284.713, 52810.877 23/09/18,19:53:26,14,08,1, 11.9,1,1, 10.108, 10462.693, 284.725, 52810.890 23/09/18,19:53:26,15,08,1, 11.9,1,1, 10.108, 10462.681, 284.733, 52810.855 23/09/18,19:53:26,16,08,1, 11.9,1,1, 10.108, 10462.671, 284.732, 52810.857 23/09/18,19:53:26,17,08,1, 11.9,1,1, 10.108, 10462.698, 284.744, 52810.868 23/09/18,19:53:26,18,08,1, 11.9,1,1, 10.108, 10462.702, 284.739, 52810.874 23/09/18,19:53:26,19,08,1, 11.9,1,1, 10.108, 10462.696, 284.761, 52810.854 23/09/18,19:53:27,00,10,1, 11.7,1,1, 10.108, 10462.689, 284.761, 52810.854 23/09/18,19:53:27,01,10,1, 11.7,1,1, 10.108, 10462.723, 284.762, 52810.874 23/09/18,19:53:27,02,10,1, 11.7,1,1, 10.108, 10462.727, 284.766, 52810.843 23/09/18,19:53:27,03,10,1, 11.7,1,1, 10.108, 10462.749, 284.779, 52810.843 23/09/18,19:53:27,04,10,1, 11.7,1,1, 10.108, 10462.748, 284.766, 52810.852 23/09/18,19:53:27,05,10,1, 11.7,1,1, 10.108, 10462.767, 284.768, 52810.859 23/09/18,19:53:27,06,10,1, 11.7,1,1, 10.108, 10462.789, 284.769, 52810.883 23/09/18,19:53:27,07,10,1, 11.7,1,1, 10.108, 10462.794, 284.779, 52810.865 23/09/18,19:53:27,08,10,1, 11.7,1,1, 10.108, 10462.828, 284.761, 52810.836 23/09/18,19:53:27,09,10,1, 11.7,1,1, 10.108, 10462.835, 284.783, 52810.841 23/09/18,19:53:27,10,10,1, 11.7,1,1, 10.108, 10462.839, 284.795, 52810.884 23/09/18,19:53:27,11,10,1, 11.7,1,1, 10.108, 10462.841, 284.799, 52810.843 23/09/18,19:53:27,12,10,1, 11.7,1,1, 10.108, 10462.848, 284.789, 52810.858 23/09/18,19:53:27,13,10,1, 11.7,1,1, 10.108, 10462.856, 284.801, 52810.870 23/09/18,19:53:27,14,10,1, 11.7,1,1, 10.108, 10462.886, 284.801, 52810.869 23/09/18,19:53:27,15,10,1, 11.7,1,1, 10.108, 10462.869, 284.804, 52810.852 23/09/18,19:53:27,16,10,1, 11.7,1,1, 10.108, 10462.907, 284.799, 52810.868 23/09/18,19:53:27,17,10,1, 11.7,1,1, 10.108, 10462.917, 284.814, 52810.871 23/09/18,19:53:27,18,10,1, 11.7,1,1, 10.108, 10462.950, 284.796, 52810.883 23/09/18,19:53:27,19,10,1, 11.7,1,1, 10.108, 10462.949, 284.805, 52810.818 23/09/18,19:53:28,00,08,1, 11.9,1,1, 10.105, 10462.948, 284.805, 52810.818 23/09/18,19:53:28,01,08,1, 11.9,1,1, 10.105, 10462.967, 284.839, 52810.828 23/09/18,19:53:28,02,08,1, 11.9,1,1, 10.105, 10462.992, 284.832, 52810.868 23/09/18,19:53:28,03,08,1, 11.9,1,1, 10.105, 10463.000, 284.817, 52810.874 23/09/18,19:53:28,04,08,1, 11.9,1,1, 10.105, 10463.013, 284.835, 52810.815 23/09/18,19:53:28,05,08,1, 11.9,1,1, 10.105, 10463.021, 284.839, 52810.816 23/09/18,19:53:28,06,08,1, 11.9,1,1, 10.105, 10463.026, 284.853, 52810.857 23/09/18,19:53:28,07,08,1, 11.9,1,1, 10.105, 10463.050, 284.849, 52810.856 23/09/18,19:53:28,08,08,1, 11.9,1,1, 10.105, 10463.068, 284.828, 52810.839 23/09/18,19:53:28,09,08,1, 11.9,1,1, 10.105, 10463.097, 284.844, 52810.829 23/09/18,19:53:28,10,08,1, 11.9,1,1, 10.105, 10463.097, 284.854, 52810.841 23/09/18,19:53:28,11,08,1, 11.9,1,1, 10.105, 10463.109, 284.850, 52810.835 23/09/18,19:53:28,12,08,1, 11.9,1,1, 10.105, 10463.118, 284.848, 52810.835 23/09/18,19:53:28,13,08,1, 11.9,1,1, 10.105, 10463.118, 284.856, 52810.845 23/09/18,19:53:28,14,08,1, 11.9,1,1, 10.105, 10463.142, 284.872, 52810.830 23/09/18,19:53:28,15,08,1, 11.9,1,1, 10.105, 10463.148, 284.863, 52810.857 23/09/18,19:53:28,16,08,1, 11.9,1,1, 10.105, 10463.151, 284.891, 52810.826 23/09/18,19:53:28,17,08,1, 11.9,1,1, 10.105, 10463.169, 284.859, 52810.797 23/09/18,19:53:28,18,08,1, 11.9,1,1, 10.105, 10463.192, 284.890, 52810.824 23/09/18,19:53:28,19,08,1, 11.9,1,1, 10.105, 10463.196, 284.890, 52810.831 23/09/18,19:53:29,00,08,1, 11.9,1,1, 10.104, 10463.190, 284.890, 52810.831 23/09/18,19:53:29,01,08,1, 11.9,1,1, 10.104, 10463.228, 284.895, 52810.843 23/09/18,19:53:29,02,08,1, 11.9,1,1, 10.104, 10463.236, 284.876, 52810.825 23/09/18,19:53:29,03,08,1, 11.9,1,1, 10.104, 10463.248, 284.909, 52810.832 23/09/18,19:53:29,04,08,1, 11.9,1,1, 10.104, 10463.235, 284.914, 52810.858 23/09/18,19:53:29,05,08,1, 11.9,1,1, 10.104, 10463.254, 284.917, 52810.831 23/09/18,19:53:29,06,08,1, 11.9,1,1, 10.104, 10463.285, 284.922, 52810.842 23/09/18,19:53:29,07,08,1, 11.9,1,1, 10.104, 10463.322, 284.905, 52810.819 23/09/18,19:53:29,08,08,1, 11.9,1,1, 10.104, 10463.310, 284.909, 52810.817 23/09/18,19:53:29,09,08,1, 11.9,1,1, 10.104, 10463.326, 284.930, 52810.819 23/09/18,19:53:29,10,08,1, 11.9,1,1, 10.104, 10463.325, 284.938, 52810.860 23/09/18,19:53:29,11,08,1, 11.9,1,1, 10.104, 10463.335, 284.958, 52810.815 23/09/18,19:53:29,12,08,1, 11.9,1,1, 10.104, 10463.358, 284.953, 52810.830 23/09/18,19:53:29,13,08,1, 11.9,1,1, 10.104, 10463.370, 284.954, 52810.853 23/09/18,19:53:29,14,08,1, 11.9,1,1, 10.104, 10463.395, 284.965, 52810.804 23/09/18,19:53:29,15,08,1, 11.9,1,1, 10.104, 10463.427, 284.971, 52810.847 23/09/18,19:53:29,16,08,1, 11.9,1,1, 10.104, 10463.399, 284.992, 52810.867 23/09/18,19:53:29,17,08,1, 11.9,1,1, 10.104, 10463.419, 284.975, 52810.861 23/09/18,19:53:29,18,08,1, 11.9,1,1, 10.104, 10463.413, 284.971, 52810.870 23/09/18,19:53:29,19,08,1, 11.9,1,1, 10.104, 10463.458, 284.979, 52810.862 23/09/18,19:53:30,00,08,1, 11.9,1,1, 10.105, 10463.457, 284.979, 52810.862 23/09/18,19:53:30,01,08,1, 11.9,1,1, 10.105, 10463.449, 284.978, 52810.852 23/09/18,19:53:30,02,08,1, 11.9,1,1, 10.105, 10463.474, 285.012, 52810.914 23/09/18,19:53:30,03,08,1, 11.9,1,1, 10.105, 10463.492, 285.000, 52810.878 23/09/18,19:53:30,04,08,1, 11.9,1,1, 10.105, 10463.485, 285.049, 52810.901 23/09/18,19:53:30,05,08,1, 11.9,1,1, 10.105, 10463.512, 285.037, 52810.869 23/09/18,19:53:30,06,08,1, 11.9,1,1, 10.105, 10463.515, 285.043, 52810.895 23/09/18,19:53:30,07,08,1, 11.9,1,1, 10.105, 10463.510, 285.030, 52810.853 23/09/18,19:53:30,08,08,1, 11.9,1,1, 10.105, 10463.541, 285.035, 52810.824 23/09/18,19:53:30,09,08,1, 11.9,1,1, 10.105, 10463.540, 285.059, 52810.814 23/09/18,19:53:30,10,08,1, 11.9,1,1, 10.105, 10463.567, 285.065, 52810.839 23/09/18,19:53:30,11,08,1, 11.9,1,1, 10.105, 10463.564, 285.069, 52810.817 23/09/18,19:53:30,12,08,1, 11.9,1,1, 10.105, 10463.573, 285.112, 52810.832 23/09/18,19:53:30,13,08,1, 11.9,1,1, 10.105, 10463.574, 285.100, 52810.845 23/09/18,19:53:30,14,08,1, 11.9,1,1, 10.105, 10463.600, 285.110, 52810.864 23/09/18,19:53:30,15,08,1, 11.9,1,1, 10.105, 10463.604, 285.101, 52810.888 23/09/18,19:53:30,16,08,1, 11.9,1,1, 10.105, 10463.591, 285.143, 52810.846 23/09/18,19:53:30,17,08,1, 11.9,1,1, 10.105, 10463.617, 285.133, 52810.895 23/09/18,19:53:30,18,08,1, 11.9,1,1, 10.105, 10463.639, 285.141, 52810.851 23/09/18,19:53:30,19,08,1, 11.9,1,1, 10.105, 10463.649, 285.145, 52810.890 23/09/18,19:53:31,00,08,1, 11.9,1,1, 10.104, 10463.641, 285.145, 52810.890 23/09/18,19:53:31,01,08,1, 11.9,1,1, 10.104, 10463.659, 285.157, 52810.686 23/09/18,19:53:31,02,08,1, 11.9,1,1, 10.104, 10463.662, 285.166, 52810.861 23/09/18,19:53:31,03,08,1, 11.9,1,1, 10.104, 10463.711, 285.163, 52810.832 23/09/18,19:53:31,04,08,1, 11.9,1,1, 10.104, 10463.680, 285.190, 52810.876 23/09/18,19:53:31,05,08,1, 11.9,1,1, 10.104, 10463.693, 285.172, 52810.893 23/09/18,19:53:31,06,08,1, 11.9,1,1, 10.104, 10463.715, 285.193, 52810.840 23/09/18,19:53:31,07,08,1, 11.9,1,1, 10.104, 10463.726, 285.209, 52810.859 23/09/18,19:53:31,08,08,1, 11.9,1,1, 10.104, 10463.739, 285.208, 52810.856 23/09/18,19:53:31,09,08,1, 11.9,1,1, 10.104, 10463.740, 285.211, 52810.868 23/09/18,19:53:31,10,08,1, 11.9,1,1, 10.104, 10463.745, 285.239, 52810.858 23/09/18,19:53:31,11,08,1, 11.9,1,1, 10.104, 10463.732, 285.270, 52811.042 23/09/18,19:53:31,12,08,1, 11.9,1,1, 10.104, 10463.784, 285.264, 52810.938 23/09/18,19:53:31,13,08,1, 11.9,1,1, 10.104, 10463.787, 285.260, 52810.898 23/09/18,19:53:31,14,08,1, 11.9,1,1, 10.104, 10463.825, 285.257, 52810.916 23/09/18,19:53:31,15,08,1, 11.9,1,1, 10.104, 10463.801, 285.270, 52810.874 23/09/18,19:53:31,16,08,1, 11.9,1,1, 10.104, 10463.817, 285.271, 52810.867 23/09/18,19:53:31,17,08,1, 11.9,1,1, 10.104, 10463.838, 285.273, 52810.901 23/09/18,19:53:31,18,08,1, 11.9,1,1, 10.104, 10463.839, 285.303, 52810.910 23/09/18,19:53:31,19,08,1, 11.9,1,1, 10.104, 10463.851, 285.318, 52810.872 23/09/18,19:53:32,00,09,1, 11.9,1,1, 10.107, 10463.849, 285.318, 52810.872 23/09/18,19:53:32,01,09,1, 11.9,1,1, 10.107, 10463.857, 285.298, 52810.876 23/09/18,19:53:32,02,09,1, 11.9,1,1, 10.107, 10463.867, 285.312, 52810.870 23/09/18,19:53:32,03,09,1, 11.9,1,1, 10.107, 10463.895, 285.333, 52810.884 23/09/18,19:53:32,04,09,1, 11.9,1,1, 10.107, 10463.904, 285.355, 52810.884 23/09/18,19:53:32,05,09,1, 11.9,1,1, 10.107, 10463.911, 285.386, 52810.865 23/09/18,19:53:32,06,09,1, 11.9,1,1, 10.107, 10463.922, 285.355, 52810.882 23/09/18,19:53:32,07,09,1, 11.9,1,1, 10.107, 10463.931, 285.371, 52810.855 23/09/18,19:53:32,08,09,1, 11.9,1,1, 10.107, 10463.957, 285.400, 52810.856 23/09/18,19:53:32,09,09,1, 11.9,1,1, 10.107, 10463.951, 285.390, 52810.867 23/09/18,19:53:32,10,09,1, 11.9,1,1, 10.107, 10463.960, 285.396, 52810.848 23/09/18,19:53:32,11,09,1, 11.9,1,1, 10.107, 10463.998, 285.383, 52810.843 23/09/18,19:53:32,12,09,1, 11.9,1,1, 10.107, 10463.996, 285.405, 52810.866 23/09/18,19:53:32,13,09,1, 11.9,1,1, 10.107, 10464.012, 285.400, 52810.887 23/09/18,19:53:32,14,09,1, 11.9,1,1, 10.107, 10463.998, 285.395, 52810.838 23/09/18,19:53:32,15,09,1, 11.9,1,1, 10.107, 10464.020, 285.421, 52810.850 23/09/18,19:53:32,16,09,1, 11.9,1,1, 10.107, 10464.068, 285.414, 52810.862 23/09/18,19:53:32,17,09,1, 11.9,1,1, 10.107, 10464.056, 285.396, 52810.857 23/09/18,19:53:32,18,09,1, 11.9,1,1, 10.107, 10464.071, 285.432, 52810.859 23/09/18,19:53:32,19,09,1, 11.9,1,1, 10.107, 10464.070, 285.448, 52810.824 23/09/18,19:53:33,00,08,1, 11.9,1,1, 10.107, 10464.066, 285.448, 52810.824 23/09/18,19:53:33,01,08,1, 11.9,1,1, 10.107, 10464.078, 285.414, 52810.748 23/09/18,19:53:33,02,08,1, 11.9,1,1, 10.107, 10464.134, 285.421, 52810.808 23/09/18,19:53:33,03,08,1, 11.9,1,1, 10.107, 10464.112, 285.434, 52810.789 23/09/18,19:53:33,04,08,1, 11.9,1,1, 10.107, 10464.112, 285.432, 52810.800 23/09/18,19:53:33,05,08,1, 11.9,1,1, 10.107, 10464.162, 285.438, 52810.837 23/09/18,19:53:33,06,08,1, 11.9,1,1, 10.107, 10464.176, 285.461, 52810.866 23/09/18,19:53:33,07,08,1, 11.9,1,1, 10.107, 10464.166, 285.452, 52810.865 23/09/18,19:53:33,08,08,1, 11.9,1,1, 10.107, 10464.200, 285.463, 52810.853 23/09/18,19:53:33,09,08,1, 11.9,1,1, 10.107, 10464.187, 285.482, 52810.818 23/09/18,19:53:33,10,08,1, 11.9,1,1, 10.107, 10464.190, 285.467, 52810.805 23/09/18,19:53:33,11,08,1, 11.9,1,1, 10.107, 10464.222, 285.480, 52810.818 23/09/18,19:53:33,12,08,1, 11.9,1,1, 10.107, 10464.217, 285.472, 52810.819 23/09/18,19:53:33,13,08,1, 11.9,1,1, 10.107, 10464.245, 285.447, 52810.829 23/09/18,19:53:33,14,08,1, 11.9,1,1, 10.107, 10464.253, 285.472, 52810.792 23/09/18,19:53:33,15,08,1, 11.9,1,1, 10.107, 10464.289, 285.472, 52810.843 23/09/18,19:53:33,16,08,1, 11.9,1,1, 10.107, 10464.278, 285.464, 52810.825 23/09/18,19:53:33,17,08,1, 11.9,1,1, 10.107, 10464.293, 285.465, 52810.822 23/09/18,19:53:33,18,08,1, 11.9,1,1, 10.107, 10464.308, 285.462, 52810.822 23/09/18,19:53:33,19,08,1, 11.9,1,1, 10.107, 10464.319, 285.477, 52810.796 23/09/18,19:53:34,00,07,1, 11.8,1,1, 10.103, 10464.317, 285.477, 52810.796 23/09/18,19:53:34,01,07,1, 11.8,1,1, 10.103, 10464.333, 285.495, 52810.790 23/09/18,19:53:34,02,07,1, 11.8,1,1, 10.103, 10464.371, 285.498, 52810.796 23/09/18,19:53:34,03,07,1, 11.8,1,1, 10.103, 10464.365, 285.495, 52810.778 23/09/18,19:53:34,04,07,1, 11.8,1,1, 10.103, 10464.360, 285.510, 52810.776 23/09/18,19:53:34,05,07,1, 11.8,1,1, 10.103, 10464.399, 285.478, 52810.799 23/09/18,19:53:34,06,07,1, 11.8,1,1, 10.103, 10464.413, 285.520, 52810.793 23/09/18,19:53:34,07,07,1, 11.8,1,1, 10.103, 10464.403, 285.485, 52810.793 23/09/18,19:53:34,08,07,1, 11.8,1,1, 10.103, 10464.435, 285.503, 52810.794 23/09/18,19:53:34,09,07,1, 11.8,1,1, 10.103, 10464.442, 285.513, 52810.778 23/09/18,19:53:34,10,07,1, 11.8,1,1, 10.103, 10464.458, 285.521, 52810.812 23/09/18,19:53:34,11,07,1, 11.8,1,1, 10.103, 10464.479, 285.523, 52810.790 23/09/18,19:53:34,12,07,1, 11.8,1,1, 10.103, 10464.503, 285.523, 52810.814 23/09/18,19:53:34,13,07,1, 11.8,1,1, 10.103, 10464.510, 285.547, 52810.795 23/09/18,19:53:34,14,07,1, 11.8,1,1, 10.103, 10464.516, 285.539, 52810.786 23/09/18,19:53:34,15,07,1, 11.8,1,1, 10.103, 10464.581, 285.540, 52810.811 23/09/18,19:53:34,16,07,1, 11.8,1,1, 10.103, 10464.535, 285.541, 52810.775 23/09/18,19:53:34,17,07,1, 11.8,1,1, 10.103, 10464.562, 285.526, 52810.785 23/09/18,19:53:34,18,07,1, 11.8,1,1, 10.103, 10464.589, 285.534, 52810.792 23/09/18,19:53:34,19,07,1, 11.8,1,1, 10.103, 10464.608, 285.532, 52810.778 23/09/18,19:53:35,00,07,1, 11.8,1,1, 10.107, 10464.600, 285.532, 52810.778 23/09/18,19:53:35,01,07,1, 11.8,1,1, 10.107, 10464.635, 285.576, 52810.755 23/09/18,19:53:35,02,07,1, 11.8,1,1, 10.107, 10464.651, 285.584, 52810.747 23/09/18,19:53:35,03,07,1, 11.8,1,1, 10.107, 10464.679, 285.578, 52810.807 23/09/18,19:53:35,04,07,1, 11.8,1,1, 10.107, 10464.677, 285.600, 52810.788 23/09/18,19:53:35,05,07,1, 11.8,1,1, 10.107, 10464.690, 285.579, 52810.722 23/09/18,19:53:35,06,07,1, 11.8,1,1, 10.107, 10464.706, 285.589, 52810.750 23/09/18,19:53:35,07,07,1, 11.8,1,1, 10.107, 10464.720, 285.586, 52810.730 23/09/18,19:53:35,08,07,1, 11.8,1,1, 10.107, 10464.726, 285.601, 52810.760 23/09/18,19:53:35,09,07,1, 11.8,1,1, 10.107, 10464.755, 285.597, 52810.778 23/09/18,19:53:35,10,07,1, 11.8,1,1, 10.107, 10464.762, 285.609, 52810.721 23/09/18,19:53:35,11,07,1, 11.8,1,1, 10.107, 10464.821, 285.611, 52810.857 23/09/18,19:53:35,12,07,1, 11.8,1,1, 10.107, 10464.777, 285.619, 52810.727 23/09/18,19:53:35,13,07,1, 11.8,1,1, 10.107, 10464.792, 285.651, 52810.792 23/09/18,19:53:35,14,07,1, 11.8,1,1, 10.107, 10464.802, 285.634, 52810.783 23/09/18,19:53:35,15,07,1, 11.8,1,1, 10.107, 10464.820, 285.636, 52810.743 23/09/18,19:53:35,16,07,1, 11.8,1,1, 10.107, 10464.837, 285.651, 52810.728 23/09/18,19:53:35,17,07,1, 11.8,1,1, 10.107, 10464.862, 285.651, 52810.758 23/09/18,19:53:35,18,07,1, 11.8,1,1, 10.107, 10464.869, 285.656, 52810.746 23/09/18,19:53:35,19,07,1, 11.8,1,1, 10.107, 10464.875, 285.647, 52810.748 23/09/18,19:53:36,00,08,1, 11.9,1,1, 10.105, 10464.867, 285.647, 52810.748 23/09/18,19:53:36,01,08,1, 11.9,1,1, 10.105, 10464.930, 285.659, 52810.766 23/09/18,19:53:36,02,08,1, 11.9,1,1, 10.105, 10464.932, 285.668, 52810.765 23/09/18,19:53:36,03,08,1, 11.9,1,1, 10.105, 10464.935, 285.664, 52810.731 23/09/18,19:53:36,04,08,1, 11.9,1,1, 10.105, 10464.952, 285.675, 52810.795 23/09/18,19:53:36,05,08,1, 11.9,1,1, 10.105, 10464.963, 285.660, 52810.727 23/09/18,19:53:36,06,08,1, 11.9,1,1, 10.105, 10464.976, 285.700, 52810.727 23/09/18,19:53:36,07,08,1, 11.9,1,1, 10.105, 10464.994, 285.692, 52810.718 23/09/18,19:53:36,08,08,1, 11.9,1,1, 10.105, 10464.995, 285.696, 52810.760 23/09/18,19:53:36,09,08,1, 11.9,1,1, 10.105, 10464.997, 285.701, 52810.724 23/09/18,19:53:36,10,08,1, 11.9,1,1, 10.105, 10464.995, 285.715, 52810.746 23/09/18,19:53:36,11,08,1, 11.9,1,1, 10.105, 10465.014, 285.712, 52810.760 23/09/18,19:53:36,12,08,1, 11.9,1,1, 10.105, 10465.049, 285.719, 52810.731 23/09/18,19:53:36,13,08,1, 11.9,1,1, 10.105, 10465.009, 285.731, 52810.700 23/09/18,19:53:36,14,08,1, 11.9,1,1, 10.105, 10465.024, 285.700, 52810.749 23/09/18,19:53:36,15,08,1, 11.9,1,1, 10.105, 10465.052, 285.722, 52810.747 23/09/18,19:53:36,16,08,1, 11.9,1,1, 10.105, 10465.064, 285.726, 52810.762 23/09/18,19:53:36,17,08,1, 11.9,1,1, 10.105, 10465.054, 285.735, 52810.689 23/09/18,19:53:36,18,08,1, 11.9,1,1, 10.105, 10465.059, 285.753, 52810.708 23/09/18,19:53:36,19,08,1, 11.9,1,1, 10.105, 10465.064, 285.753, 52810.705 23/09/18,19:53:37,00,09,1, 11.9,1,1, 10.102, 10465.059, 285.753, 52810.705 23/09/18,19:53:37,01,09,1, 11.9,1,1, 10.102, 10465.099, 285.759, 52810.690 23/09/18,19:53:37,02,09,1, 11.9,1,1, 10.102, 10465.114, 285.753, 52810.729 23/09/18,19:53:37,03,09,1, 11.9,1,1, 10.102, 10465.113, 285.754, 52810.705 23/09/18,19:53:37,04,09,1, 11.9,1,1, 10.102, 10465.130, 285.772, 52810.704 23/09/18,19:53:37,05,09,1, 11.9,1,1, 10.102, 10465.137, 285.750, 52810.708 23/09/18,19:53:37,06,09,1, 11.9,1,1, 10.102, 10465.157, 285.801, 52810.672 23/09/18,19:53:37,07,09,1, 11.9,1,1, 10.102, 10465.183, 285.766, 52810.721 23/09/18,19:53:37,08,09,1, 11.9,1,1, 10.102, 10465.198, 285.791, 52810.826 23/09/18,19:53:37,09,09,1, 11.9,1,1, 10.102, 10465.160, 285.782, 52810.666 23/09/18,19:53:37,10,09,1, 11.9,1,1, 10.102, 10465.167, 285.784, 52810.737 23/09/18,19:53:37,11,09,1, 11.9,1,1, 10.102, 10465.171, 285.808, 52810.690 23/09/18,19:53:37,12,09,1, 11.9,1,1, 10.102, 10465.212, 285.813, 52810.677 23/09/18,19:53:37,13,09,1, 11.9,1,1, 10.102, 10465.208, 285.794, 52810.674 23/09/18,19:53:37,14,09,1, 11.9,1,1, 10.102, 10465.220, 285.802, 52810.704 23/09/18,19:53:37,15,09,1, 11.9,1,1, 10.102, 10465.228, 285.810, 52810.690 23/09/18,19:53:37,16,09,1, 11.9,1,1, 10.102, 10465.256, 285.806, 52810.660 23/09/18,19:53:37,17,09,1, 11.9,1,1, 10.102, 10465.245, 285.811, 52810.698 23/09/18,19:53:37,18,09,1, 11.9,1,1, 10.102, 10465.258, 285.817, 52810.665 23/09/18,19:53:37,19,09,1, 11.9,1,1, 10.102, 10465.282, 285.807, 52810.645 23/09/18,19:53:38,00,09,1, 12.0,1,1, 10.108, 10465.276, 285.807, 52810.645 23/09/18,19:53:38,01,09,1, 12.0,1,1, 10.108, 10465.292, 285.814, 52810.660 23/09/18,19:53:38,02,09,1, 12.0,1,1, 10.108, 10465.308, 285.843, 52810.703 23/09/18,19:53:38,03,09,1, 12.0,1,1, 10.108, 10465.333, 285.847, 52810.681 23/09/18,19:53:38,04,09,1, 12.0,1,1, 10.108, 10465.305, 285.839, 52810.652 23/09/18,19:53:38,05,09,1, 12.0,1,1, 10.108, 10465.361, 285.839, 52810.647 23/09/18,19:53:38,06,09,1, 12.0,1,1, 10.108, 10465.352, 285.832, 52810.649 23/09/18,19:53:38,07,09,1, 12.0,1,1, 10.108, 10465.359, 285.819, 52810.667 23/09/18,19:53:38,08,09,1, 12.0,1,1, 10.108, 10465.386, 285.841, 52810.676 23/09/18,19:53:38,09,09,1, 12.0,1,1, 10.108, 10465.401, 285.834, 52810.674 23/09/18,19:53:38,10,09,1, 12.0,1,1, 10.108, 10465.381, 285.831, 52810.639 23/09/18,19:53:38,11,09,1, 12.0,1,1, 10.108, 10465.417, 285.850, 52810.643 23/09/18,19:53:38,12,09,1, 12.0,1,1, 10.108, 10465.435, 285.844, 52810.666 23/09/18,19:53:38,13,09,1, 12.0,1,1, 10.108, 10465.425, 285.837, 52810.629 23/09/18,19:53:38,14,09,1, 12.0,1,1, 10.108, 10465.456, 285.814, 52810.616 23/09/18,19:53:38,15,09,1, 12.0,1,1, 10.108, 10465.456, 285.846, 52810.634 23/09/18,19:53:38,16,09,1, 12.0,1,1, 10.108, 10465.452, 285.812, 52810.616 23/09/18,19:53:38,17,09,1, 12.0,1,1, 10.108, 10465.478, 285.815, 52810.642 23/09/18,19:53:38,18,09,1, 12.0,1,1, 10.108, 10465.487, 285.850, 52810.681 23/09/18,19:53:38,19,09,1, 12.0,1,1, 10.108, 10465.541, 285.841, 52810.658 23/09/18,19:53:39,00,09,1, 11.9,1,1, 10.106, 10465.535, 285.841, 52810.658 23/09/18,19:53:39,01,09,1, 11.9,1,1, 10.106, 10465.557, 285.849, 52810.603 23/09/18,19:53:39,02,09,1, 11.9,1,1, 10.106, 10465.529, 285.850, 52810.583 23/09/18,19:53:39,03,09,1, 11.9,1,1, 10.106, 10465.547, 285.845, 52810.573 23/09/18,19:53:39,04,09,1, 11.9,1,1, 10.106, 10465.568, 285.839, 52810.579 23/09/18,19:53:39,05,09,1, 11.9,1,1, 10.106, 10465.572, 285.829, 52810.597 23/09/18,19:53:39,06,09,1, 11.9,1,1, 10.106, 10465.577, 285.841, 52810.724 23/09/18,19:53:39,07,09,1, 11.9,1,1, 10.106, 10465.585, 285.843, 52810.568 23/09/18,19:53:39,08,09,1, 11.9,1,1, 10.106, 10465.571, 285.819, 52810.591 23/09/18,19:53:39,09,09,1, 11.9,1,1, 10.106, 10465.626, 285.851, 52810.557 23/09/18,19:53:39,10,09,1, 11.9,1,1, 10.106, 10465.642, 285.844, 52810.537 23/09/18,19:53:39,11,09,1, 11.9,1,1, 10.106, 10465.646, 285.814, 52810.551 23/09/18,19:53:39,12,09,1, 11.9,1,1, 10.106, 10465.667, 285.807, 52810.537 23/09/18,19:53:39,13,09,1, 11.9,1,1, 10.106, 10465.666, 285.823, 52810.479 23/09/18,19:53:39,14,09,1, 11.9,1,1, 10.106, 10465.705, 285.816, 52810.528 23/09/18,19:53:39,15,09,1, 11.9,1,1, 10.106, 10465.696, 285.831, 52810.543 23/09/18,19:53:39,16,09,1, 11.9,1,1, 10.106, 10465.724, 285.836, 52810.519 23/09/18,19:53:39,17,09,1, 11.9,1,1, 10.106, 10465.725, 285.833, 52810.531 23/09/18,19:53:39,18,09,1, 11.9,1,1, 10.106, 10465.781, 285.821, 52810.520 23/09/18,19:53:39,19,09,1, 11.9,1,1, 10.106, 10465.763, 285.816, 52810.537 23/09/18,19:53:40,00,09,1, 11.9,1,1, 10.109, 10465.760, 285.816, 52810.537 23/09/18,19:53:40,01,09,1, 11.9,1,1, 10.109, 10465.786, 285.829, 52810.547 23/09/18,19:53:40,02,09,1, 11.9,1,1, 10.109, 10465.800, 285.816, 52810.519 23/09/18,19:53:40,03,09,1, 11.9,1,1, 10.109, 10465.824, 285.831, 52810.550 23/09/18,19:53:40,04,09,1, 11.9,1,1, 10.109, 10465.819, 285.846, 52810.557 23/09/18,19:53:40,05,09,1, 11.9,1,1, 10.109, 10465.843, 285.814, 52810.551 23/09/18,19:53:40,06,09,1, 11.9,1,1, 10.109, 10465.846, 285.799, 52810.493 23/09/18,19:53:40,07,09,1, 11.9,1,1, 10.109, 10465.862, 285.819, 52810.507 23/09/18,19:53:40,08,09,1, 11.9,1,1, 10.109, 10465.866, 285.809, 52810.498 23/09/18,19:53:40,09,09,1, 11.9,1,1, 10.109, 10465.899, 285.820, 52810.514 23/09/18,19:53:40,10,09,1, 11.9,1,1, 10.109, 10465.883, 285.805, 52810.523 23/09/18,19:53:40,11,09,1, 11.9,1,1, 10.109, 10465.907, 285.798, 52810.489 23/09/18,19:53:40,12,09,1, 11.9,1,1, 10.109, 10465.930, 285.831, 52810.534 23/09/18,19:53:40,13,09,1, 11.9,1,1, 10.109, 10465.947, 285.803, 52810.368 23/09/18,19:53:40,14,09,1, 11.9,1,1, 10.109, 10465.975, 285.810, 52810.572 23/09/18,19:53:40,15,09,1, 11.9,1,1, 10.109, 10465.998, 285.818, 52810.439 23/09/18,19:53:40,16,09,1, 11.9,1,1, 10.109, 10466.005, 285.809, 52810.458 23/09/18,19:53:40,17,09,1, 11.9,1,1, 10.109, 10466.013, 285.819, 52810.453 23/09/18,19:53:40,18,09,1, 11.9,1,1, 10.109, 10466.030, 285.846, 52810.501 23/09/18,19:53:40,19,09,1, 11.9,1,1, 10.109, 10466.029, 285.832, 52810.499 23/09/18,19:53:41,00,09,1, 11.8,1,1, 10.107, 10466.027, 285.832, 52810.499 23/09/18,19:53:41,01,09,1, 11.8,1,1, 10.107, 10466.053, 285.831, 52810.454 23/09/18,19:53:41,02,09,1, 11.8,1,1, 10.107, 10466.045, 285.826, 52810.471 23/09/18,19:53:41,03,09,1, 11.8,1,1, 10.107, 10466.068, 285.798, 52810.453 23/09/18,19:53:41,04,09,1, 11.8,1,1, 10.107, 10466.084, 285.823, 52810.465 23/09/18,19:53:41,05,09,1, 11.8,1,1, 10.107, 10466.078, 285.825, 52810.422 23/09/18,19:53:41,06,09,1, 11.8,1,1, 10.107, 10466.116, 285.786, 52810.459 23/09/18,19:53:41,07,09,1, 11.8,1,1, 10.107, 10466.131, 285.817, 52810.437 23/09/18,19:53:41,08,09,1, 11.8,1,1, 10.107, 10466.122, 285.820, 52810.438 23/09/18,19:53:41,09,09,1, 11.8,1,1, 10.107, 10466.142, 285.835, 52810.461 23/09/18,19:53:41,10,09,1, 11.8,1,1, 10.107, 10466.165, 285.808, 52810.456 23/09/18,19:53:41,11,09,1, 11.8,1,1, 10.107, 10466.157, 285.821, 52810.427 23/09/18,19:53:41,12,09,1, 11.8,1,1, 10.107, 10466.165, 285.842, 52810.432 23/09/18,19:53:41,13,09,1, 11.8,1,1, 10.107, 10466.174, 285.807, 52810.424 23/09/18,19:53:41,14,09,1, 11.8,1,1, 10.107, 10466.169, 285.807, 52810.383 23/09/18,19:53:41,15,09,1, 11.8,1,1, 10.107, 10466.184, 285.820, 52810.409 23/09/18,19:53:41,16,09,1, 11.8,1,1, 10.107, 10466.200, 285.815, 52810.392 23/09/18,19:53:41,17,09,1, 11.8,1,1, 10.107, 10466.188, 285.833, 52810.407 23/09/18,19:53:41,18,09,1, 11.8,1,1, 10.107, 10466.188, 285.827, 52810.409 23/09/18,19:53:41,19,09,1, 11.8,1,1, 10.107, 10466.213, 285.825, 52810.430 23/09/18,19:53:42,00,09,1, 11.9,1,1, 10.104, 10466.211, 285.825, 52810.430 23/09/18,19:53:42,01,09,1, 11.9,1,1, 10.104, 10466.225, 285.821, 52810.404 23/09/18,19:53:42,02,09,1, 11.9,1,1, 10.104, 10466.243, 285.834, 52810.395 23/09/18,19:53:42,03,09,1, 11.9,1,1, 10.104, 10466.222, 285.811, 52810.403 23/09/18,19:53:42,04,09,1, 11.9,1,1, 10.104, 10466.286, 285.824, 52810.347 23/09/18,19:53:42,05,09,1, 11.9,1,1, 10.104, 10466.227, 285.829, 52810.382 23/09/18,19:53:42,06,09,1, 11.9,1,1, 10.104, 10466.250, 285.857, 52810.406 23/09/18,19:53:42,07,09,1, 11.9,1,1, 10.104, 10466.284, 285.819, 52810.365 23/09/18,19:53:42,08,09,1, 11.9,1,1, 10.104, 10466.286, 285.839, 52810.382 23/09/18,19:53:42,09,09,1, 11.9,1,1, 10.104, 10466.268, 285.829, 52810.392 23/09/18,19:53:42,10,09,1, 11.9,1,1, 10.104, 10466.285, 285.842, 52810.394 23/09/18,19:53:42,11,09,1, 11.9,1,1, 10.104, 10466.323, 285.818, 52810.393 23/09/18,19:53:42,12,09,1, 11.9,1,1, 10.104, 10466.305, 285.833, 52810.374 23/09/18,19:53:42,13,09,1, 11.9,1,1, 10.104, 10466.324, 285.810, 52810.330 23/09/18,19:53:42,14,09,1, 11.9,1,1, 10.104, 10466.299, 285.834, 52810.397 23/09/18,19:53:42,15,09,1, 11.9,1,1, 10.104, 10466.320, 285.815, 52810.380 23/09/18,19:53:42,16,09,1, 11.9,1,1, 10.104, 10466.319, 285.804, 52810.371 23/09/18,19:53:42,17,09,1, 11.9,1,1, 10.104, 10466.341, 285.823, 52810.390 23/09/18,19:53:42,18,09,1, 11.9,1,1, 10.104, 10466.320, 285.804, 52810.367 23/09/18,19:53:42,19,09,1, 11.9,1,1, 10.104, 10466.323, 285.807, 52810.356 23/09/18,19:53:43,00,09,1, 11.9,1,1, 10.105, 10466.319, 285.807, 52810.356 23/09/18,19:53:43,01,09,1, 11.9,1,1, 10.105, 10466.320, 285.823, 52810.343 23/09/18,19:53:43,02,09,1, 11.9,1,1, 10.105, 10466.344, 285.784, 52810.345 23/09/18,19:53:43,03,09,1, 11.9,1,1, 10.105, 10466.346, 285.829, 52810.326 23/09/18,19:53:43,04,09,1, 11.9,1,1, 10.105, 10466.381, 285.803, 52810.287 23/09/18,19:53:43,05,09,1, 11.9,1,1, 10.105, 10466.403, 285.824, 52810.361 23/09/18,19:53:43,06,09,1, 11.9,1,1, 10.105, 10466.403, 285.807, 52810.342 23/09/18,19:53:43,07,09,1, 11.9,1,1, 10.105, 10466.369, 285.815, 52810.351 23/09/18,19:53:43,08,09,1, 11.9,1,1, 10.105, 10466.367, 285.798, 52810.341 23/09/18,19:53:43,09,09,1, 11.9,1,1, 10.105, 10466.379, 285.816, 52810.351 23/09/18,19:53:43,10,09,1, 11.9,1,1, 10.105, 10466.382, 285.804, 52810.322 23/09/18,19:53:43,11,09,1, 11.9,1,1, 10.105, 10466.363, 285.804, 52810.303 23/09/18,19:53:43,12,09,1, 11.9,1,1, 10.105, 10466.394, 285.823, 52810.364 23/09/18,19:53:43,13,09,1, 11.9,1,1, 10.105, 10466.417, 285.809, 52810.335 23/09/18,19:53:43,14,09,1, 11.9,1,1, 10.105, 10466.381, 285.831, 52810.332 23/09/18,19:53:43,15,09,1, 11.9,1,1, 10.105, 10466.408, 285.824, 52810.342 23/09/18,19:53:43,16,09,1, 11.9,1,1, 10.105, 10466.409, 285.805, 52810.308 23/09/18,19:53:43,17,09,1, 11.9,1,1, 10.105, 10466.420, 285.809, 52810.316 23/09/18,19:53:43,18,09,1, 11.9,1,1, 10.105, 10466.413, 285.812, 52810.348 23/09/18,19:53:43,19,09,1, 11.9,1,1, 10.105, 10466.426, 285.815, 52810.330 23/09/18,19:53:44,00,09,1, 11.9,1,1, 10.100, 10466.419, 285.815, 52810.330 23/09/18,19:53:44,01,09,1, 11.9,1,1, 10.100, 10466.443, 285.822, 52810.345 23/09/18,19:53:44,02,09,1, 11.9,1,1, 10.100, 10466.428, 285.792, 52810.373 23/09/18,19:53:44,03,09,1, 11.9,1,1, 10.100, 10466.440, 285.795, 52810.341 23/09/18,19:53:44,04,09,1, 11.9,1,1, 10.100, 10466.414, 285.807, 52810.348 23/09/18,19:53:44,05,09,1, 11.9,1,1, 10.100, 10466.439, 285.778, 52810.359 23/09/18,19:53:44,06,09,1, 11.9,1,1, 10.100, 10466.418, 285.821, 52810.336 23/09/18,19:53:44,07,09,1, 11.9,1,1, 10.100, 10466.445, 285.825, 52810.327 23/09/18,19:53:44,08,09,1, 11.9,1,1, 10.100, 10466.442, 285.825, 52810.309 23/09/18,19:53:44,09,09,1, 11.9,1,1, 10.100, 10466.424, 285.820, 52810.306 23/09/18,19:53:44,10,09,1, 11.9,1,1, 10.100, 10466.451, 285.797, 52810.317 23/09/18,19:53:44,11,09,1, 11.9,1,1, 10.100, 10466.455, 285.812, 52810.332 23/09/18,19:53:44,12,09,1, 11.9,1,1, 10.100, 10466.426, 285.822, 52810.294 23/09/18,19:53:44,13,09,1, 11.9,1,1, 10.100, 10466.435, 285.811, 52810.264 23/09/18,19:53:44,14,09,1, 11.9,1,1, 10.100, 10466.445, 285.820, 52810.293 23/09/18,19:53:44,15,09,1, 11.9,1,1, 10.100, 10466.457, 285.831, 52810.298 23/09/18,19:53:44,16,09,1, 11.9,1,1, 10.100, 10466.433, 285.815, 52810.287 23/09/18,19:53:44,17,09,1, 11.9,1,1, 10.100, 10466.444, 285.811, 52810.303 23/09/18,19:53:44,18,09,1, 11.9,1,1, 10.100, 10466.465, 285.823, 52810.352 23/09/18,19:53:44,19,09,1, 11.9,1,1, 10.100, 10466.451, 285.827, 52810.301 23/09/18,19:53:45,00,09,1, 11.9,1,1, 10.105, 10466.444, 285.827, 52810.301 23/09/18,19:53:45,01,09,1, 11.9,1,1, 10.105, 10466.458, 285.828, 52810.303 23/09/18,19:53:45,02,09,1, 11.9,1,1, 10.105, 10466.438, 285.822, 52810.322 23/09/18,19:53:45,03,09,1, 11.9,1,1, 10.105, 10466.452, 285.829, 52810.342 23/09/18,19:53:45,04,09,1, 11.9,1,1, 10.105, 10466.469, 285.819, 52810.319 23/09/18,19:53:45,05,09,1, 11.9,1,1, 10.105, 10466.436, 285.821, 52810.289 23/09/18,19:53:45,06,09,1, 11.9,1,1, 10.105, 10466.451, 285.803, 52810.299 23/09/18,19:53:45,07,09,1, 11.9,1,1, 10.105, 10466.426, 285.817, 52810.268 23/09/18,19:53:45,08,09,1, 11.9,1,1, 10.105, 10466.433, 285.804, 52810.321 23/09/18,19:53:45,09,09,1, 11.9,1,1, 10.105, 10466.447, 285.817, 52810.320 23/09/18,19:53:45,10,09,1, 11.9,1,1, 10.105, 10466.442, 285.800, 52810.283 23/09/18,19:53:45,11,09,1, 11.9,1,1, 10.105, 10466.451, 285.820, 52810.293 23/09/18,19:53:45,12,09,1, 11.9,1,1, 10.105, 10466.416, 285.821, 52810.269 23/09/18,19:53:45,13,09,1, 11.9,1,1, 10.105, 10466.420, 285.814, 52810.268 23/09/18,19:53:45,14,09,1, 11.9,1,1, 10.105, 10466.433, 285.840, 52810.276 23/09/18,19:53:45,15,09,1, 11.9,1,1, 10.105, 10466.449, 285.835, 52810.299 23/09/18,19:53:45,16,09,1, 11.9,1,1, 10.105, 10466.420, 285.810, 52810.321 23/09/18,19:53:45,17,09,1, 11.9,1,1, 10.105, 10466.426, 285.831, 52810.272 23/09/18,19:53:45,18,09,1, 11.9,1,1, 10.105, 10466.439, 285.815, 52810.300 23/09/18,19:53:45,19,09,1, 11.9,1,1, 10.105, 10466.413, 285.837, 52810.226 23/09/18,19:53:46,00,09,1, 11.9,1,1, 10.105, 10466.411, 285.837, 52810.226 23/09/18,19:53:46,01,09,1, 11.9,1,1, 10.105, 10466.424, 285.827, 52810.254 23/09/18,19:53:46,02,09,1, 11.9,1,1, 10.105, 10466.424, 285.844, 52810.243 23/09/18,19:53:46,03,09,1, 11.9,1,1, 10.105, 10466.423, 285.835, 52810.255 23/09/18,19:53:46,04,09,1, 11.9,1,1, 10.105, 10466.416, 285.860, 52810.259 23/09/18,19:53:46,05,09,1, 11.9,1,1, 10.105, 10466.422, 285.835, 52810.268 23/09/18,19:53:46,06,09,1, 11.9,1,1, 10.105, 10466.407, 285.830, 52810.248 23/09/18,19:53:46,07,09,1, 11.9,1,1, 10.105, 10466.399, 285.818, 52810.235 23/09/18,19:53:46,08,09,1, 11.9,1,1, 10.105, 10466.372, 285.839, 52810.285 23/09/18,19:53:46,09,09,1, 11.9,1,1, 10.105, 10466.384, 285.828, 52810.253 23/09/18,19:53:46,10,09,1, 11.9,1,1, 10.105, 10466.387, 285.821, 52810.267 23/09/18,19:53:46,11,09,1, 11.9,1,1, 10.105, 10466.398, 285.830, 52810.238 23/09/18,19:53:46,12,09,1, 11.9,1,1, 10.105, 10466.382, 285.844, 52810.252 23/09/18,19:53:46,13,09,1, 11.9,1,1, 10.105, 10466.391, 285.831, 52810.256 23/09/18,19:53:46,14,09,1, 11.9,1,1, 10.105, 10466.348, 285.825, 52810.259 23/09/18,19:53:46,15,09,1, 11.9,1,1, 10.105, 10466.379, 285.833, 52810.260 23/09/18,19:53:46,16,09,1, 11.9,1,1, 10.105, 10466.372, 285.845, 52810.278 23/09/18,19:53:46,17,09,1, 11.9,1,1, 10.105, 10466.382, 285.863, 52810.340 23/09/18,19:53:46,18,09,1, 11.9,1,1, 10.105, 10466.370, 285.848, 52810.183 23/09/18,19:53:46,19,09,1, 11.9,1,1, 10.105, 10466.360, 285.864, 52810.232 23/09/18,19:53:47,00,09,1, 11.9,1,1, 10.101, 10466.353, 285.864, 52810.232 23/09/18,19:53:47,01,09,1, 11.9,1,1, 10.101, 10466.375, 285.842, 52810.231 23/09/18,19:53:47,02,09,1, 11.9,1,1, 10.101, 10466.358, 285.888, 52810.242 23/09/18,19:53:47,03,09,1, 11.9,1,1, 10.101, 10466.368, 285.873, 52810.262 23/09/18,19:53:47,04,09,1, 11.9,1,1, 10.101, 10466.345, 285.874, 52810.322 23/09/18,19:53:47,05,09,1, 11.9,1,1, 10.101, 10466.337, 285.861, 52810.232 23/09/18,19:53:47,06,09,1, 11.9,1,1, 10.101, 10466.335, 285.873, 52810.241 23/09/18,19:53:47,07,09,1, 11.9,1,1, 10.101, 10466.345, 285.879, 52810.258 23/09/18,19:53:47,08,09,1, 11.9,1,1, 10.101, 10466.325, 285.853, 52810.210 23/09/18,19:53:47,09,09,1, 11.9,1,1, 10.101, 10466.346, 285.866, 52810.233 23/09/18,19:53:47,10,09,1, 11.9,1,1, 10.101, 10466.323, 285.876, 52810.223 23/09/18,19:53:47,11,09,1, 11.9,1,1, 10.101, 10466.309, 285.850, 52810.208 23/09/18,19:53:47,12,09,1, 11.9,1,1, 10.101, 10466.332, 285.877, 52810.227 23/09/18,19:53:47,13,09,1, 11.9,1,1, 10.101, 10466.331, 285.861, 52810.228 23/09/18,19:53:47,14,09,1, 11.9,1,1, 10.101, 10466.284, 285.873, 52810.213 23/09/18,19:53:47,15,09,1, 11.9,1,1, 10.101, 10466.281, 285.880, 52810.189 23/09/18,19:53:47,16,09,1, 11.9,1,1, 10.101, 10466.300, 285.864, 52810.201 23/09/18,19:53:47,17,09,1, 11.9,1,1, 10.101, 10466.283, 285.866, 52810.216 23/09/18,19:53:47,18,09,1, 11.9,1,1, 10.101, 10466.285, 285.874, 52810.211 23/09/18,19:53:47,19,09,1, 11.9,1,1, 10.101, 10466.307, 285.890, 52810.207 23/09/18,19:53:48,00,09,1, 11.9,1,1, 10.105, 10466.303, 285.890, 52810.207 23/09/18,19:53:48,01,09,1, 11.9,1,1, 10.105, 10466.265, 285.876, 52810.173 23/09/18,19:53:48,02,09,1, 11.9,1,1, 10.105, 10466.252, 285.876, 52810.214 23/09/18,19:53:48,03,09,1, 11.9,1,1, 10.105, 10466.230, 285.872, 52810.192 23/09/18,19:53:48,04,09,1, 11.9,1,1, 10.105, 10466.249, 285.881, 52810.209 23/09/18,19:53:48,05,09,1, 11.9,1,1, 10.105, 10466.228, 285.878, 52810.235 23/09/18,19:53:48,06,09,1, 11.9,1,1, 10.105, 10466.234, 285.878, 52810.226 23/09/18,19:53:48,07,09,1, 11.9,1,1, 10.105, 10466.257, 285.866, 52810.225 23/09/18,19:53:48,08,09,1, 11.9,1,1, 10.105, 10466.222, 285.868, 52810.187 23/09/18,19:53:48,09,09,1, 11.9,1,1, 10.105, 10466.237, 285.862, 52810.169 23/09/18,19:53:48,10,09,1, 11.9,1,1, 10.105, 10466.233, 285.848, 52810.195 23/09/18,19:53:48,11,09,1, 11.9,1,1, 10.105, 10466.231, 285.868, 52810.245 23/09/18,19:53:48,12,09,1, 11.9,1,1, 10.105, 10466.215, 285.893, 52810.203 23/09/18,19:53:48,13,09,1, 11.9,1,1, 10.105, 10466.202, 285.880, 52810.220 23/09/18,19:53:48,14,09,1, 11.9,1,1, 10.105, 10466.202, 285.884, 52810.217 23/09/18,19:53:48,15,09,1, 11.9,1,1, 10.105, 10466.196, 285.871, 52810.214 23/09/18,19:53:48,16,09,1, 11.9,1,1, 10.105, 10466.196, 285.889, 52810.256 23/09/18,19:53:48,17,09,1, 11.9,1,1, 10.105, 10466.179, 285.879, 52810.209 23/09/18,19:53:48,18,09,1, 11.9,1,1, 10.105, 10466.160, 285.874, 52810.199 23/09/18,19:53:48,19,09,1, 11.9,1,1, 10.105, 10466.150, 285.859, 52810.221 23/09/18,19:53:49,00,09,1, 11.9,1,1, 10.103, 10466.144, 285.859, 52810.221 23/09/18,19:53:49,01,09,1, 11.9,1,1, 10.103, 10466.151, 285.846, 52810.207 23/09/18,19:53:49,02,09,1, 11.9,1,1, 10.103, 10466.138, 285.884, 52810.171 23/09/18,19:53:49,03,09,1, 11.9,1,1, 10.103, 10466.132, 285.867, 52810.187 23/09/18,19:53:49,04,09,1, 11.9,1,1, 10.103, 10466.152, 285.888, 52810.238 23/09/18,19:53:49,05,09,1, 11.9,1,1, 10.103, 10466.127, 285.883, 52810.185 23/09/18,19:53:49,06,09,1, 11.9,1,1, 10.103, 10466.146, 285.864, 52810.161 23/09/18,19:53:49,07,09,1, 11.9,1,1, 10.103, 10466.119, 285.870, 52810.165 23/09/18,19:53:49,08,09,1, 11.9,1,1, 10.103, 10466.114, 285.878, 52810.187 23/09/18,19:53:49,09,09,1, 11.9,1,1, 10.103, 10466.115, 285.865, 52810.196 23/09/18,19:53:49,10,09,1, 11.9,1,1, 10.103, 10466.115, 285.872, 52810.155 23/09/18,19:53:49,11,09,1, 11.9,1,1, 10.103, 10466.096, 285.878, 52810.178 23/09/18,19:53:49,12,09,1, 11.9,1,1, 10.103, 10466.100, 285.886, 52810.148 23/09/18,19:53:49,13,09,1, 11.9,1,1, 10.103, 10466.083, 285.899, 52810.141 23/09/18,19:53:49,14,09,1, 11.9,1,1, 10.103, 10466.085, 285.887, 52810.157 23/09/18,19:53:49,15,09,1, 11.9,1,1, 10.103, 10466.079, 285.883, 52810.214 23/09/18,19:53:49,16,09,1, 11.9,1,1, 10.103, 10466.080, 285.882, 52810.206 23/09/18,19:53:49,17,09,1, 11.9,1,1, 10.103, 10466.062, 285.891, 52810.187 23/09/18,19:53:49,18,09,1, 11.9,1,1, 10.103, 10466.058, 285.881, 52810.154 23/09/18,19:53:49,19,09,1, 11.9,1,1, 10.103, 10466.045, 285.900, 52810.149 23/09/18,19:53:50,00,09,1, 11.8,1,1, 10.105, 10466.044, 285.900, 52810.149 23/09/18,19:53:50,01,09,1, 11.8,1,1, 10.105, 10466.062, 285.869, 52810.180 23/09/18,19:53:50,02,09,1, 11.8,1,1, 10.105, 10466.049, 285.864, 52810.129 23/09/18,19:53:50,03,09,1, 11.8,1,1, 10.105, 10466.039, 285.864, 52810.119 23/09/18,19:53:50,04,09,1, 11.8,1,1, 10.105, 10466.032, 285.877, 52810.147 23/09/18,19:53:50,05,09,1, 11.8,1,1, 10.105, 10466.030, 285.881, 52810.158 23/09/18,19:53:50,06,09,1, 11.8,1,1, 10.105, 10465.994, 285.903, 52810.404 23/09/18,19:53:50,07,09,1, 11.8,1,1, 10.105, 10466.077, 285.857, 52810.150 23/09/18,19:53:50,08,09,1, 11.8,1,1, 10.105, 10466.063, 285.874, 52810.085 23/09/18,19:53:50,09,09,1, 11.8,1,1, 10.105, 10466.032, 285.855, 52810.137 23/09/18,19:53:50,10,09,1, 11.8,1,1, 10.105, 10466.013, 285.858, 52810.136 23/09/18,19:53:50,11,09,1, 11.8,1,1, 10.105, 10465.999, 285.828, 52810.142 23/09/18,19:53:50,12,09,1, 11.8,1,1, 10.105, 10465.998, 285.848, 52810.121 23/09/18,19:53:50,13,09,1, 11.8,1,1, 10.105, 10466.023, 285.851, 52810.119 23/09/18,19:53:50,14,09,1, 11.8,1,1, 10.105, 10466.016, 285.846, 52810.131 23/09/18,19:53:50,15,09,1, 11.8,1,1, 10.105, 10465.997, 285.853, 52810.107 23/09/18,19:53:50,16,09,1, 11.8,1,1, 10.105, 10465.983, 285.846, 52810.099 23/09/18,19:53:50,17,09,1, 11.8,1,1, 10.105, 10465.966, 285.846, 52810.070 23/09/18,19:53:50,18,09,1, 11.8,1,1, 10.105, 10465.966, 285.831, 52810.088 23/09/18,19:53:50,19,09,1, 11.8,1,1, 10.105, 10465.965, 285.820, 52810.112 23/09/18,19:53:51,00,09,1, 11.8,1,1, 10.105, 10465.961, 285.820, 52810.112 23/09/18,19:53:51,01,09,1, 11.8,1,1, 10.105, 10465.962, 285.842, 52810.096 23/09/18,19:53:51,02,09,1, 11.8,1,1, 10.105, 10465.923, 285.847, 52810.130 23/09/18,19:53:51,03,09,1, 11.8,1,1, 10.105, 10465.918, 285.827, 52810.124 23/09/18,19:53:51,04,09,1, 11.8,1,1, 10.105, 10465.909, 285.828, 52810.105 23/09/18,19:53:51,05,09,1, 11.8,1,1, 10.105, 10465.930, 285.835, 52810.117 23/09/18,19:53:51,06,09,1, 11.8,1,1, 10.105, 10465.918, 285.831, 52810.093 23/09/18,19:53:51,07,09,1, 11.8,1,1, 10.105, 10465.907, 285.820, 52810.117 23/09/18,19:53:51,08,09,1, 11.8,1,1, 10.105, 10465.922, 285.805, 52810.104 23/09/18,19:53:51,09,09,1, 11.8,1,1, 10.105, 10465.887, 285.810, 52810.103 23/09/18,19:53:51,10,09,1, 11.8,1,1, 10.105, 10465.868, 285.792, 52810.084 23/09/18,19:53:51,11,09,1, 11.8,1,1, 10.105, 10465.878, 285.781, 52810.055 23/09/18,19:53:51,12,09,1, 11.8,1,1, 10.105, 10465.850, 285.794, 52810.078 23/09/18,19:53:51,13,09,1, 11.8,1,1, 10.105, 10465.839, 285.789, 52810.055 23/09/18,19:53:51,14,09,1, 11.8,1,1, 10.105, 10465.844, 285.781, 52810.072 23/09/18,19:53:51,15,09,1, 11.8,1,1, 10.105, 10465.842, 285.785, 52810.067 23/09/18,19:53:51,16,09,1, 11.8,1,1, 10.105, 10465.854, 285.763, 52810.073 23/09/18,19:53:51,17,09,1, 11.8,1,1, 10.105, 10465.830, 285.769, 52810.079 23/09/18,19:53:51,18,09,1, 11.8,1,1, 10.105, 10465.828, 285.779, 52810.101 23/09/18,19:53:51,19,09,1, 11.8,1,1, 10.105, 10465.819, 285.776, 52810.087 23/09/18,19:53:52,00,09,1, 11.9,1,1, 10.107, 10465.810, 285.776, 52810.087 23/09/18,19:53:52,01,09,1, 11.9,1,1, 10.107, 10465.798, 285.762, 52810.073 23/09/18,19:53:52,02,09,1, 11.9,1,1, 10.107, 10465.780, 285.778, 52810.058 23/09/18,19:53:52,03,09,1, 11.9,1,1, 10.107, 10465.776, 285.759, 52810.098 23/09/18,19:53:52,04,09,1, 11.9,1,1, 10.107, 10465.794, 285.753, 52810.053 23/09/18,19:53:52,05,09,1, 11.9,1,1, 10.107, 10465.762, 285.756, 52810.060 23/09/18,19:53:52,06,09,1, 11.9,1,1, 10.107, 10465.765, 285.765, 52810.048 23/09/18,19:53:52,07,09,1, 11.9,1,1, 10.107, 10465.742, 285.769, 52810.097 23/09/18,19:53:52,08,09,1, 11.9,1,1, 10.107, 10465.751, 285.765, 52810.044 23/09/18,19:53:52,09,09,1, 11.9,1,1, 10.107, 10465.719, 285.750, 52810.048 23/09/18,19:53:52,10,09,1, 11.9,1,1, 10.107, 10465.717, 285.771, 52810.032 23/09/18,19:53:52,11,09,1, 11.9,1,1, 10.107, 10465.721, 285.755, 52810.033 23/09/18,19:53:52,12,09,1, 11.9,1,1, 10.107, 10465.724, 285.756, 52810.060 23/09/18,19:53:52,13,09,1, 11.9,1,1, 10.107, 10465.690, 285.780, 52810.039 23/09/18,19:53:52,14,09,1, 11.9,1,1, 10.107, 10465.716, 285.750, 52810.048 23/09/18,19:53:52,15,09,1, 11.9,1,1, 10.107, 10465.696, 285.750, 52810.056 23/09/18,19:53:52,16,09,1, 11.9,1,1, 10.107, 10465.686, 285.765, 52810.045 23/09/18,19:53:52,17,09,1, 11.9,1,1, 10.107, 10465.660, 285.752, 52810.035 23/09/18,19:53:52,18,09,1, 11.9,1,1, 10.107, 10465.664, 285.764, 52809.984 23/09/18,19:53:52,19,09,1, 11.9,1,1, 10.107, 10465.657, 285.783, 52809.995 23/09/18,19:53:53,00,09,1, 11.8,1,1, 10.104, 10465.652, 285.783, 52809.995 23/09/18,19:53:53,01,09,1, 11.8,1,1, 10.104, 10465.637, 285.751, 52809.962 23/09/18,19:53:53,02,09,1, 11.8,1,1, 10.104, 10465.625, 285.763, 52809.989 23/09/18,19:53:53,03,09,1, 11.8,1,1, 10.104, 10465.619, 285.751, 52810.006 23/09/18,19:53:53,04,09,1, 11.8,1,1, 10.104, 10465.624, 285.744, 52809.969 23/09/18,19:53:53,05,09,1, 11.8,1,1, 10.104, 10465.624, 285.750, 52809.988 23/09/18,19:53:53,06,09,1, 11.8,1,1, 10.104, 10465.593, 285.733, 52809.945 23/09/18,19:53:53,07,09,1, 11.8,1,1, 10.104, 10465.581, 285.746, 52809.974 23/09/18,19:53:53,08,09,1, 11.8,1,1, 10.104, 10465.586, 285.733, 52810.011 23/09/18,19:53:53,09,09,1, 11.8,1,1, 10.104, 10465.611, 285.733, 52809.990 23/09/18,19:53:53,10,09,1, 11.8,1,1, 10.104, 10465.582, 285.751, 52809.996 23/09/18,19:53:53,11,09,1, 11.8,1,1, 10.104, 10465.594, 285.737, 52809.987 23/09/18,19:53:53,12,09,1, 11.8,1,1, 10.104, 10465.576, 285.719, 52810.001 23/09/18,19:53:53,13,09,1, 11.8,1,1, 10.104, 10465.561, 285.738, 52809.968 23/09/18,19:53:53,14,09,1, 11.8,1,1, 10.104, 10465.526, 285.704, 52810.005 23/09/18,19:53:53,15,09,1, 11.8,1,1, 10.104, 10465.553, 285.731, 52810.030 23/09/18,19:53:53,16,09,1, 11.8,1,1, 10.104, 10465.556, 285.732, 52809.916 23/09/18,19:53:53,17,09,1, 11.8,1,1, 10.104, 10465.517, 285.726, 52809.985 23/09/18,19:53:53,18,09,1, 11.8,1,1, 10.104, 10465.560, 285.701, 52809.937 23/09/18,19:53:53,19,09,1, 11.8,1,1, 10.104, 10465.530, 285.706, 52809.932 23/09/18,19:53:54,00,09,1, 11.9,1,1, 10.101, 10465.527, 285.706, 52809.932 23/09/18,19:53:54,01,09,1, 11.9,1,1, 10.101, 10465.503, 285.705, 52809.952 23/09/18,19:53:54,02,09,1, 11.9,1,1, 10.101, 10465.492, 285.696, 52809.928 23/09/18,19:53:54,03,09,1, 11.9,1,1, 10.101, 10465.490, 285.696, 52809.978 23/09/18,19:53:54,04,09,1, 11.9,1,1, 10.101, 10465.492, 285.695, 52809.930 23/09/18,19:53:54,05,09,1, 11.9,1,1, 10.101, 10465.481, 285.701, 52809.925 23/09/18,19:53:54,06,09,1, 11.9,1,1, 10.101, 10465.467, 285.670, 52809.935 23/09/18,19:53:54,07,09,1, 11.9,1,1, 10.101, 10465.509, 285.698, 52809.930 23/09/18,19:53:54,08,09,1, 11.9,1,1, 10.101, 10465.461, 285.685, 52809.943 23/09/18,19:53:54,09,09,1, 11.9,1,1, 10.101, 10465.442, 285.682, 52809.930 23/09/18,19:53:54,10,09,1, 11.9,1,1, 10.101, 10465.439, 285.669, 52809.945 23/09/18,19:53:54,11,09,1, 11.9,1,1, 10.101, 10465.419, 285.649, 52809.910 23/09/18,19:53:54,12,09,1, 11.9,1,1, 10.101, 10465.425, 285.634, 52809.871 23/09/18,19:53:54,13,09,1, 11.9,1,1, 10.101, 10465.438, 285.650, 52809.880 23/09/18,19:53:54,14,09,1, 11.9,1,1, 10.101, 10465.412, 285.636, 52809.878 23/09/18,19:53:54,15,09,1, 11.9,1,1, 10.101, 10465.375, 285.641, 52809.906 23/09/18,19:53:54,16,09,1, 11.9,1,1, 10.101, 10465.395, 285.613, 52809.875 23/09/18,19:53:54,17,09,1, 11.9,1,1, 10.101, 10465.373, 285.635, 52809.885 23/09/18,19:53:54,18,09,1, 11.9,1,1, 10.101, 10465.380, 285.607, 52809.890 23/09/18,19:53:54,19,09,1, 11.9,1,1, 10.101, 10465.336, 285.602, 52809.891 23/09/18,19:53:55,00,08,1, 11.9,1,1, 10.101, 10465.335, 285.602, 52809.891 23/09/18,19:53:55,01,08,1, 11.9,1,1, 10.101, 10465.316, 285.602, 52809.846 23/09/18,19:53:55,02,08,1, 11.9,1,1, 10.101, 10465.321, 285.586, 52809.869 23/09/18,19:53:55,03,08,1, 11.9,1,1, 10.101, 10465.295, 285.572, 52809.842 23/09/18,19:53:55,04,08,1, 11.9,1,1, 10.101, 10465.302, 285.565, 52809.860 23/09/18,19:53:55,05,08,1, 11.9,1,1, 10.101, 10465.260, 285.543, 52809.876 23/09/18,19:53:55,06,08,1, 11.9,1,1, 10.101, 10465.276, 285.553, 52809.858 23/09/18,19:53:55,07,08,1, 11.9,1,1, 10.101, 10465.253, 285.548, 52809.871 23/09/18,19:53:55,08,08,1, 11.9,1,1, 10.101, 10465.238, 285.543, 52809.873 23/09/18,19:53:55,09,08,1, 11.9,1,1, 10.101, 10465.242, 285.528, 52809.828 23/09/18,19:53:55,10,08,1, 11.9,1,1, 10.101, 10465.227, 285.515, 52809.824 23/09/18,19:53:55,11,08,1, 11.9,1,1, 10.101, 10465.182, 285.511, 52809.808 23/09/18,19:53:55,12,08,1, 11.9,1,1, 10.101, 10465.214, 285.520, 52809.861 23/09/18,19:53:55,13,08,1, 11.9,1,1, 10.101, 10465.201, 285.488, 52809.840 23/09/18,19:53:55,14,08,1, 11.9,1,1, 10.101, 10465.202, 285.496, 52809.845 23/09/18,19:53:55,15,08,1, 11.9,1,1, 10.101, 10465.172, 285.473, 52809.848 23/09/18,19:53:55,16,08,1, 11.9,1,1, 10.101, 10465.166, 285.465, 52809.818 23/09/18,19:53:55,17,08,1, 11.9,1,1, 10.101, 10465.156, 285.465, 52809.814 23/09/18,19:53:55,18,08,1, 11.9,1,1, 10.101, 10465.143, 285.482, 52809.808 23/09/18,19:53:55,19,08,1, 11.9,1,1, 10.101, 10465.132, 285.471, 52809.818 23/09/18,19:53:56,00,08,1, 11.9,1,1, 10.105, 10465.126, 285.471, 52809.818 23/09/18,19:53:56,01,08,1, 11.9,1,1, 10.105, 10465.089, 285.453, 52809.797 23/09/18,19:53:56,02,08,1, 11.9,1,1, 10.105, 10465.124, 285.443, 52809.787 23/09/18,19:53:56,03,08,1, 11.9,1,1, 10.105, 10465.067, 285.459, 52809.795 23/09/18,19:53:56,04,08,1, 11.9,1,1, 10.105, 10465.103, 285.447, 52809.783 23/09/18,19:53:56,05,08,1, 11.9,1,1, 10.105, 10465.079, 285.434, 52809.806 23/09/18,19:53:56,06,08,1, 11.9,1,1, 10.105, 10465.057, 285.428, 528