23/09/18,15:00:00,00,09,1, 11.8,1,1, 10.996, 10699.936, 286.648, 52841.585 23/09/18,15:00:00,01,09,1, 11.8,1,1, 10.996, 10699.941, 286.649, 52841.530 23/09/18,15:00:00,02,09,1, 11.8,1,1, 10.996, 10699.901, 286.637, 52841.424 23/09/18,15:00:00,03,09,1, 11.8,1,1, 10.996, 10699.897, 286.638, 52841.508 23/09/18,15:00:00,04,09,1, 11.8,1,1, 10.996, 10699.925, 286.641, 52841.522 23/09/18,15:00:00,05,09,1, 11.8,1,1, 10.996, 10699.882, 286.634, 52841.490 23/09/18,15:00:00,06,09,1, 11.8,1,1, 10.996, 10699.890, 286.624, 52841.482 23/09/18,15:00:00,07,09,1, 11.8,1,1, 10.996, 10699.890, 286.641, 52841.460 23/09/18,15:00:00,08,09,1, 11.8,1,1, 10.996, 10699.890, 286.624, 52841.508 23/09/18,15:00:00,09,09,1, 11.8,1,1, 10.996, 10699.869, 286.634, 52841.471 23/09/18,15:00:00,10,09,1, 11.8,1,1, 10.996, 10699.902, 286.611, 52841.469 23/09/18,15:00:00,11,09,1, 11.8,1,1, 10.996, 10699.868, 286.612, 52841.481 23/09/18,15:00:00,12,09,1, 11.8,1,1, 10.996, 10699.901, 286.628, 52841.489 23/09/18,15:00:00,13,09,1, 11.8,1,1, 10.996, 10699.885, 286.608, 52841.489 23/09/18,15:00:00,14,09,1, 11.8,1,1, 10.996, 10699.885, 286.626, 52841.509 23/09/18,15:00:00,15,09,1, 11.8,1,1, 10.996, 10699.876, 286.618, 52841.472 23/09/18,15:00:00,16,09,1, 11.8,1,1, 10.996, 10699.863, 286.622, 52841.536 23/09/18,15:00:00,17,09,1, 11.8,1,1, 10.996, 10699.824, 286.617, 52841.487 23/09/18,15:00:00,18,09,1, 11.8,1,1, 10.996, 10699.844, 286.613, 52841.472 23/09/18,15:00:00,19,09,1, 11.8,1,1, 10.996, 10699.830, 286.612, 52841.489 23/09/18,15:00:01,00,09,1, 11.9,1,1, 10.996, 10699.828, 286.612, 52841.489 23/09/18,15:00:01,01,09,1, 11.9,1,1, 10.996, 10699.814, 286.609, 52841.465 23/09/18,15:00:01,02,09,1, 11.9,1,1, 10.996, 10699.810, 286.602, 52841.482 23/09/18,15:00:01,03,09,1, 11.9,1,1, 10.996, 10699.806, 286.608, 52841.480 23/09/18,15:00:01,04,09,1, 11.9,1,1, 10.996, 10699.819, 286.589, 52841.499 23/09/18,15:00:01,05,09,1, 11.9,1,1, 10.996, 10699.796, 286.578, 52841.459 23/09/18,15:00:01,06,09,1, 11.9,1,1, 10.996, 10699.798, 286.585, 52841.460 23/09/18,15:00:01,07,09,1, 11.9,1,1, 10.996, 10699.800, 286.591, 52841.439 23/09/18,15:00:01,08,09,1, 11.9,1,1, 10.996, 10699.787, 286.587, 52841.474 23/09/18,15:00:01,09,09,1, 11.9,1,1, 10.996, 10699.803, 286.596, 52841.495 23/09/18,15:00:01,10,09,1, 11.9,1,1, 10.996, 10699.793, 286.573, 52841.479 23/09/18,15:00:01,11,09,1, 11.9,1,1, 10.996, 10699.772, 286.558, 52841.477 23/09/18,15:00:01,12,09,1, 11.9,1,1, 10.996, 10699.785, 286.559, 52841.482 23/09/18,15:00:01,13,09,1, 11.9,1,1, 10.996, 10699.777, 286.562, 52841.431 23/09/18,15:00:01,14,09,1, 11.9,1,1, 10.996, 10699.763, 286.550, 52841.485 23/09/18,15:00:01,15,09,1, 11.9,1,1, 10.996, 10699.768, 286.554, 52841.442 23/09/18,15:00:01,16,09,1, 11.9,1,1, 10.996, 10699.736, 286.549, 52841.462 23/09/18,15:00:01,17,09,1, 11.9,1,1, 10.996, 10699.774, 286.548, 52841.464 23/09/18,15:00:01,18,09,1, 11.9,1,1, 10.996, 10699.790, 286.543, 52841.495 23/09/18,15:00:01,19,09,1, 11.9,1,1, 10.996, 10699.763, 286.539, 52841.469 23/09/18,15:00:02,00,09,1, 11.9,1,1, 10.995, 10699.761, 286.539, 52841.469 23/09/18,15:00:02,01,09,1, 11.9,1,1, 10.995, 10699.777, 286.547, 52841.428 23/09/18,15:00:02,02,09,1, 11.9,1,1, 10.995, 10699.742, 286.524, 52841.468 23/09/18,15:00:02,03,09,1, 11.9,1,1, 10.995, 10699.751, 286.531, 52841.450 23/09/18,15:00:02,04,09,1, 11.9,1,1, 10.995, 10699.756, 286.525, 52841.481 23/09/18,15:00:02,05,09,1, 11.9,1,1, 10.995, 10699.741, 286.511, 52841.443 23/09/18,15:00:02,06,09,1, 11.9,1,1, 10.995, 10699.736, 286.522, 52841.434 23/09/18,15:00:02,07,09,1, 11.9,1,1, 10.995, 10699.742, 286.509, 52841.454 23/09/18,15:00:02,08,09,1, 11.9,1,1, 10.995, 10699.741, 286.516, 52841.447 23/09/18,15:00:02,09,09,1, 11.9,1,1, 10.995, 10699.738, 286.515, 52841.468 23/09/18,15:00:02,10,09,1, 11.9,1,1, 10.995, 10699.718, 286.507, 52841.459 23/09/18,15:00:02,11,09,1, 11.9,1,1, 10.995, 10699.736, 286.494, 52841.423 23/09/18,15:00:02,12,09,1, 11.9,1,1, 10.995, 10699.729, 286.517, 52841.452 23/09/18,15:00:02,13,09,1, 11.9,1,1, 10.995, 10699.759, 286.492, 52841.468 23/09/18,15:00:02,14,09,1, 11.9,1,1, 10.995, 10699.759, 286.479, 52841.446 23/09/18,15:00:02,15,09,1, 11.9,1,1, 10.995, 10699.756, 286.468, 52841.451 23/09/18,15:00:02,16,09,1, 11.9,1,1, 10.995, 10699.740, 286.474, 52841.431 23/09/18,15:00:02,17,09,1, 11.9,1,1, 10.995, 10699.702, 286.479, 52841.467 23/09/18,15:00:02,18,09,1, 11.9,1,1, 10.995, 10699.742, 286.462, 52841.444 23/09/18,15:00:02,19,09,1, 11.9,1,1, 10.995, 10699.753, 286.464, 52841.205 23/09/18,15:00:03,00,09,1, 11.9,1,1, 10.995, 10699.753, 286.464, 52841.205 23/09/18,15:00:03,01,09,1, 11.9,1,1, 10.995, 10699.731, 286.456, 52841.471 23/09/18,15:00:03,02,09,1, 11.9,1,1, 10.995, 10699.737, 286.450, 52841.421 23/09/18,15:00:03,03,09,1, 11.9,1,1, 10.995, 10699.711, 286.460, 52841.446 23/09/18,15:00:03,04,09,1, 11.9,1,1, 10.995, 10699.701, 286.432, 52841.455 23/09/18,15:00:03,05,09,1, 11.9,1,1, 10.995, 10699.704, 286.458, 52841.457 23/09/18,15:00:03,06,09,1, 11.9,1,1, 10.995, 10699.693, 286.434, 52841.427 23/09/18,15:00:03,07,09,1, 11.9,1,1, 10.995, 10699.696, 286.428, 52841.456 23/09/18,15:00:03,08,09,1, 11.9,1,1, 10.995, 10699.676, 286.443, 52841.410 23/09/18,15:00:03,09,09,1, 11.9,1,1, 10.995, 10699.703, 286.438, 52841.462 23/09/18,15:00:03,10,09,1, 11.9,1,1, 10.995, 10699.674, 286.411, 52841.401 23/09/18,15:00:03,11,09,1, 11.9,1,1, 10.995, 10699.678, 286.423, 52841.407 23/09/18,15:00:03,12,09,1, 11.9,1,1, 10.995, 10699.699, 286.387, 52841.456 23/09/18,15:00:03,13,09,1, 11.9,1,1, 10.995, 10699.711, 286.392, 52841.439 23/09/18,15:00:03,14,09,1, 11.9,1,1, 10.995, 10699.664, 286.406, 52841.409 23/09/18,15:00:03,15,09,1, 11.9,1,1, 10.995, 10699.685, 286.386, 52841.413 23/09/18,15:00:03,16,09,1, 11.9,1,1, 10.995, 10699.680, 286.408, 52841.422 23/09/18,15:00:03,17,09,1, 11.9,1,1, 10.995, 10699.696, 286.376, 52841.405 23/09/18,15:00:03,18,09,1, 11.9,1,1, 10.995, 10699.713, 286.383, 52841.412 23/09/18,15:00:03,19,09,1, 11.9,1,1, 10.995, 10699.709, 286.371, 52841.395 23/09/18,15:00:04,00,09,1, 11.9,1,1, 10.996, 10699.703, 286.371, 52841.395 23/09/18,15:00:04,01,09,1, 11.9,1,1, 10.996, 10699.742, 286.368, 52841.537 23/09/18,15:00:04,02,09,1, 11.9,1,1, 10.996, 10699.696, 286.351, 52841.320 23/09/18,15:00:04,03,09,1, 11.9,1,1, 10.996, 10699.689, 286.347, 52841.377 23/09/18,15:00:04,04,09,1, 11.9,1,1, 10.996, 10699.665, 286.356, 52841.307 23/09/18,15:00:04,05,09,1, 11.9,1,1, 10.996, 10699.714, 286.313, 52841.155 23/09/18,15:00:04,06,09,1, 11.9,1,1, 10.996, 10699.720, 286.329, 52841.281 23/09/18,15:00:04,07,09,1, 11.9,1,1, 10.996, 10699.711, 286.314, 52841.313 23/09/18,15:00:04,08,09,1, 11.9,1,1, 10.996, 10699.712, 286.312, 52841.401 23/09/18,15:00:04,09,09,1, 11.9,1,1, 10.996, 10699.692, 286.308, 52841.389 23/09/18,15:00:04,10,09,1, 11.9,1,1, 10.996, 10699.717, 286.333, 52841.366 23/09/18,15:00:04,11,09,1, 11.9,1,1, 10.996, 10699.716, 286.339, 52841.401 23/09/18,15:00:04,12,09,1, 11.9,1,1, 10.996, 10699.692, 286.324, 52841.391 23/09/18,15:00:04,13,09,1, 11.9,1,1, 10.996, 10699.702, 286.321, 52841.406 23/09/18,15:00:04,14,09,1, 11.9,1,1, 10.996, 10699.727, 286.297, 52841.412 23/09/18,15:00:04,15,09,1, 11.9,1,1, 10.996, 10699.700, 286.309, 52841.383 23/09/18,15:00:04,16,09,1, 11.9,1,1, 10.996, 10699.687, 286.286, 52841.392 23/09/18,15:00:04,17,09,1, 11.9,1,1, 10.996, 10699.700, 286.291, 52841.380 23/09/18,15:00:04,18,09,1, 11.9,1,1, 10.996, 10699.672, 286.272, 52841.384 23/09/18,15:00:04,19,09,1, 11.9,1,1, 10.996, 10699.699, 286.281, 52841.359 23/09/18,15:00:05,00,09,1, 11.9,1,1, 10.996, 10699.694, 286.281, 52841.359 23/09/18,15:00:05,01,09,1, 11.9,1,1, 10.996, 10699.712, 286.256, 52841.355 23/09/18,15:00:05,02,09,1, 11.9,1,1, 10.996, 10699.709, 286.248, 52841.365 23/09/18,15:00:05,03,09,1, 11.9,1,1, 10.996, 10699.714, 286.231, 52841.366 23/09/18,15:00:05,04,09,1, 11.9,1,1, 10.996, 10699.713, 286.245, 52841.354 23/09/18,15:00:05,05,09,1, 11.9,1,1, 10.996, 10699.688, 286.243, 52841.365 23/09/18,15:00:05,06,09,1, 11.9,1,1, 10.996, 10699.720, 286.227, 52841.350 23/09/18,15:00:05,07,09,1, 11.9,1,1, 10.996, 10699.708, 286.239, 52841.345 23/09/18,15:00:05,08,09,1, 11.9,1,1, 10.996, 10699.742, 286.228, 52841.333 23/09/18,15:00:05,09,09,1, 11.9,1,1, 10.996, 10699.723, 286.211, 52841.356 23/09/18,15:00:05,10,09,1, 11.9,1,1, 10.996, 10699.721, 286.204, 52841.320 23/09/18,15:00:05,11,09,1, 11.9,1,1, 10.996, 10699.701, 286.218, 52841.330 23/09/18,15:00:05,12,09,1, 11.9,1,1, 10.996, 10699.719, 286.197, 52841.324 23/09/18,15:00:05,13,09,1, 11.9,1,1, 10.996, 10699.709, 286.189, 52841.327 23/09/18,15:00:05,14,09,1, 11.9,1,1, 10.996, 10699.721, 286.175, 52841.329 23/09/18,15:00:05,15,09,1, 11.9,1,1, 10.996, 10699.730, 286.183, 52841.322 23/09/18,15:00:05,16,09,1, 11.9,1,1, 10.996, 10699.706, 286.191, 52841.350 23/09/18,15:00:05,17,09,1, 11.9,1,1, 10.996, 10699.703, 286.188, 52841.359 23/09/18,15:00:05,18,09,1, 11.9,1,1, 10.996, 10699.714, 286.183, 52841.294 23/09/18,15:00:05,19,09,1, 11.9,1,1, 10.996, 10699.713, 286.158, 52841.331 23/09/18,15:00:06,00,09,1, 11.8,1,1, 10.996, 10699.711, 286.158, 52841.331 23/09/18,15:00:06,01,09,1, 11.8,1,1, 10.996, 10699.721, 286.157, 52841.298 23/09/18,15:00:06,02,09,1, 11.8,1,1, 10.996, 10699.722, 286.173, 52841.321 23/09/18,15:00:06,03,09,1, 11.8,1,1, 10.996, 10699.718, 286.153, 52841.401 23/09/18,15:00:06,04,09,1, 11.8,1,1, 10.996, 10699.696, 286.131, 52841.256 23/09/18,15:00:06,05,09,1, 11.8,1,1, 10.996, 10699.700, 286.140, 52841.323 23/09/18,15:00:06,06,09,1, 11.8,1,1, 10.996, 10699.703, 286.136, 52841.305 23/09/18,15:00:06,07,09,1, 11.8,1,1, 10.996, 10699.731, 286.115, 52841.314 23/09/18,15:00:06,08,09,1, 11.8,1,1, 10.996, 10699.704, 286.123, 52841.274 23/09/18,15:00:06,09,09,1, 11.8,1,1, 10.996, 10699.705, 286.132, 52841.307 23/09/18,15:00:06,10,09,1, 11.8,1,1, 10.996, 10699.727, 286.126, 52841.272 23/09/18,15:00:06,11,09,1, 11.8,1,1, 10.996, 10699.693, 286.109, 52841.275 23/09/18,15:00:06,12,09,1, 11.8,1,1, 10.996, 10699.673, 286.121, 52841.274 23/09/18,15:00:06,13,09,1, 11.8,1,1, 10.996, 10699.708, 286.098, 52841.276 23/09/18,15:00:06,14,09,1, 11.8,1,1, 10.996, 10699.691, 286.084, 52841.337 23/09/18,15:00:06,15,09,1, 11.8,1,1, 10.996, 10699.663, 286.091, 52841.268 23/09/18,15:00:06,16,09,1, 11.8,1,1, 10.996, 10699.676, 286.077, 52841.276 23/09/18,15:00:06,17,09,1, 11.8,1,1, 10.996, 10699.691, 286.095, 52841.308 23/09/18,15:00:06,18,09,1, 11.8,1,1, 10.996, 10699.703, 286.089, 52841.292 23/09/18,15:00:06,19,09,1, 11.8,1,1, 10.996, 10699.706, 286.061, 52841.291 23/09/18,15:00:07,00,10,1, 11.8,1,1, 10.994, 10699.703, 286.061, 52841.291 23/09/18,15:00:07,01,10,1, 11.8,1,1, 10.994, 10699.687, 286.040, 52841.305 23/09/18,15:00:07,02,10,1, 11.8,1,1, 10.994, 10699.662, 286.048, 52841.285 23/09/18,15:00:07,03,10,1, 11.8,1,1, 10.994, 10699.685, 286.053, 52841.292 23/09/18,15:00:07,04,10,1, 11.8,1,1, 10.994, 10699.648, 286.040, 52841.251 23/09/18,15:00:07,05,10,1, 11.8,1,1, 10.994, 10699.647, 286.018, 52841.287 23/09/18,15:00:07,06,10,1, 11.8,1,1, 10.994, 10699.627, 286.020, 52841.275 23/09/18,15:00:07,07,10,1, 11.8,1,1, 10.994, 10699.670, 286.023, 52841.275 23/09/18,15:00:07,08,10,1, 11.8,1,1, 10.994, 10699.646, 285.998, 52841.279 23/09/18,15:00:07,09,10,1, 11.8,1,1, 10.994, 10699.664, 286.020, 52841.311 23/09/18,15:00:07,10,10,1, 11.8,1,1, 10.994, 10699.653, 286.033, 52841.363 23/09/18,15:00:07,11,10,1, 11.8,1,1, 10.994, 10699.659, 286.005, 52841.268 23/09/18,15:00:07,12,10,1, 11.8,1,1, 10.994, 10699.646, 286.006, 52841.334 23/09/18,15:00:07,13,10,1, 11.8,1,1, 10.994, 10699.646, 285.983, 52841.273 23/09/18,15:00:07,14,10,1, 11.8,1,1, 10.994, 10699.629, 286.018, 52841.282 23/09/18,15:00:07,15,10,1, 11.8,1,1, 10.994, 10699.617, 285.970, 52841.292 23/09/18,15:00:07,16,10,1, 11.8,1,1, 10.994, 10699.613, 285.997, 52841.293 23/09/18,15:00:07,17,10,1, 11.8,1,1, 10.994, 10699.595, 285.964, 52841.266 23/09/18,15:00:07,18,10,1, 11.8,1,1, 10.994, 10699.597, 285.971, 52841.266 23/09/18,15:00:07,19,10,1, 11.8,1,1, 10.994, 10699.598, 285.988, 52841.257 23/09/18,15:00:08,00,10,1, 11.9,1,1, 10.993, 10699.594, 285.988, 52841.257 23/09/18,15:00:08,01,10,1, 11.9,1,1, 10.993, 10699.585, 285.985, 52841.278 23/09/18,15:00:08,02,10,1, 11.9,1,1, 10.993, 10699.569, 285.971, 52841.256 23/09/18,15:00:08,03,10,1, 11.9,1,1, 10.993, 10699.559, 285.965, 52841.229 23/09/18,15:00:08,04,10,1, 11.9,1,1, 10.993, 10699.575, 285.954, 52841.291 23/09/18,15:00:08,05,10,1, 11.9,1,1, 10.993, 10699.548, 285.984, 52841.270 23/09/18,15:00:08,06,10,1, 11.9,1,1, 10.993, 10699.536, 285.943, 52841.236 23/09/18,15:00:08,07,10,1, 11.9,1,1, 10.993, 10699.566, 285.959, 52841.279 23/09/18,15:00:08,08,10,1, 11.9,1,1, 10.993, 10699.549, 285.938, 52841.258 23/09/18,15:00:08,09,10,1, 11.9,1,1, 10.993, 10699.525, 285.911, 52841.239 23/09/18,15:00:08,10,10,1, 11.9,1,1, 10.993, 10699.533, 285.917, 52841.276 23/09/18,15:00:08,11,10,1, 11.9,1,1, 10.993, 10699.549, 285.936, 52841.270 23/09/18,15:00:08,12,10,1, 11.9,1,1, 10.993, 10699.527, 285.911, 52841.241 23/09/18,15:00:08,13,10,1, 11.9,1,1, 10.993, 10699.514, 285.899, 52841.230 23/09/18,15:00:08,14,10,1, 11.9,1,1, 10.993, 10699.519, 285.876, 52841.221 23/09/18,15:00:08,15,10,1, 11.9,1,1, 10.993, 10699.516, 285.899, 52841.241 23/09/18,15:00:08,16,10,1, 11.9,1,1, 10.993, 10699.503, 285.881, 52841.250 23/09/18,15:00:08,17,10,1, 11.9,1,1, 10.993, 10699.488, 285.897, 52841.242 23/09/18,15:00:08,18,10,1, 11.9,1,1, 10.993, 10699.520, 285.884, 52841.334 23/09/18,15:00:08,19,10,1, 11.9,1,1, 10.993, 10699.514, 285.874, 52841.328 23/09/18,15:00:09,00,10,1, 11.9,1,1, 10.997, 10699.511, 285.874, 52841.328 23/09/18,15:00:09,01,10,1, 11.9,1,1, 10.997, 10699.441, 285.866, 52841.207 23/09/18,15:00:09,02,10,1, 11.9,1,1, 10.997, 10699.453, 285.863, 52841.220 23/09/18,15:00:09,03,10,1, 11.9,1,1, 10.997, 10699.477, 285.846, 52841.209 23/09/18,15:00:09,04,10,1, 11.9,1,1, 10.997, 10699.452, 285.856, 52841.224 23/09/18,15:00:09,05,10,1, 11.9,1,1, 10.997, 10699.428, 285.848, 52841.214 23/09/18,15:00:09,06,10,1, 11.9,1,1, 10.997, 10699.457, 285.830, 52841.206 23/09/18,15:00:09,07,10,1, 11.9,1,1, 10.997, 10699.427, 285.835, 52841.207 23/09/18,15:00:09,08,10,1, 11.9,1,1, 10.997, 10699.431, 285.841, 52841.231 23/09/18,15:00:09,09,10,1, 11.9,1,1, 10.997, 10699.422, 285.809, 52841.191 23/09/18,15:00:09,10,10,1, 11.9,1,1, 10.997, 10699.447, 285.802, 52841.189 23/09/18,15:00:09,11,10,1, 11.9,1,1, 10.997, 10699.411, 285.826, 52841.191 23/09/18,15:00:09,12,10,1, 11.9,1,1, 10.997, 10699.406, 285.825, 52841.232 23/09/18,15:00:09,13,10,1, 11.9,1,1, 10.997, 10699.415, 285.801, 52841.226 23/09/18,15:00:09,14,10,1, 11.9,1,1, 10.997, 10699.377, 285.800, 52841.152 23/09/18,15:00:09,15,10,1, 11.9,1,1, 10.997, 10699.406, 285.788, 52841.164 23/09/18,15:00:09,16,10,1, 11.9,1,1, 10.997, 10699.398, 285.769, 52841.172 23/09/18,15:00:09,17,10,1, 11.9,1,1, 10.997, 10699.397, 285.783, 52841.240 23/09/18,15:00:09,18,10,1, 11.9,1,1, 10.997, 10699.356, 285.780, 52841.177 23/09/18,15:00:09,19,10,1, 11.9,1,1, 10.997, 10699.371, 285.782, 52841.199 23/09/18,15:00:10,00,10,1, 12.0,1,1, 10.996, 10699.369, 285.782, 52841.199 23/09/18,15:00:10,01,10,1, 12.0,1,1, 10.996, 10699.364, 285.773, 52841.214 23/09/18,15:00:10,02,10,1, 12.0,1,1, 10.996, 10699.346, 285.748, 52841.182 23/09/18,15:00:10,03,10,1, 12.0,1,1, 10.996, 10699.343, 285.780, 52841.196 23/09/18,15:00:10,04,10,1, 12.0,1,1, 10.996, 10699.352, 285.760, 52841.230 23/09/18,15:00:10,05,10,1, 12.0,1,1, 10.996, 10699.345, 285.747, 52841.190 23/09/18,15:00:10,06,10,1, 12.0,1,1, 10.996, 10699.329, 285.766, 52841.213 23/09/18,15:00:10,07,10,1, 12.0,1,1, 10.996, 10699.310, 285.741, 52841.176 23/09/18,15:00:10,08,10,1, 12.0,1,1, 10.996, 10699.302, 285.756, 52841.200 23/09/18,15:00:10,09,10,1, 12.0,1,1, 10.996, 10699.308, 285.740, 52841.194 23/09/18,15:00:10,10,10,1, 12.0,1,1, 10.996, 10699.309, 285.714, 52841.199 23/09/18,15:00:10,11,10,1, 12.0,1,1, 10.996, 10699.292, 285.725, 52841.206 23/09/18,15:00:10,12,10,1, 12.0,1,1, 10.996, 10699.266, 285.688, 52841.186 23/09/18,15:00:10,13,10,1, 12.0,1,1, 10.996, 10699.282, 285.668, 52841.178 23/09/18,15:00:10,14,10,1, 12.0,1,1, 10.996, 10699.284, 285.711, 52841.179 23/09/18,15:00:10,15,10,1, 12.0,1,1, 10.996, 10699.263, 285.684, 52841.171 23/09/18,15:00:10,16,10,1, 12.0,1,1, 10.996, 10699.245, 285.675, 52841.163 23/09/18,15:00:10,17,10,1, 12.0,1,1, 10.996, 10699.266, 285.685, 52841.198 23/09/18,15:00:10,18,10,1, 12.0,1,1, 10.996, 10699.258, 285.653, 52841.196 23/09/18,15:00:10,19,10,1, 12.0,1,1, 10.996, 10699.252, 285.649, 52841.173 23/09/18,15:00:11,00,10,1, 11.9,1,1, 10.997, 10699.244, 285.649, 52841.173 23/09/18,15:00:11,01,10,1, 11.9,1,1, 10.997, 10699.219, 285.659, 52841.204 23/09/18,15:00:11,02,10,1, 11.9,1,1, 10.997, 10699.187, 285.643, 52841.146 23/09/18,15:00:11,03,10,1, 11.9,1,1, 10.997, 10699.244, 285.653, 52841.163 23/09/18,15:00:11,04,10,1, 11.9,1,1, 10.997, 10699.213, 285.617, 52841.167 23/09/18,15:00:11,05,10,1, 11.9,1,1, 10.997, 10699.199, 285.638, 52841.158 23/09/18,15:00:11,06,10,1, 11.9,1,1, 10.997, 10699.195, 285.608, 52841.146 23/09/18,15:00:11,07,10,1, 11.9,1,1, 10.997, 10699.179, 285.617, 52841.160 23/09/18,15:00:11,08,10,1, 11.9,1,1, 10.997, 10699.200, 285.594, 52841.127 23/09/18,15:00:11,09,10,1, 11.9,1,1, 10.997, 10699.184, 285.577, 52841.161 23/09/18,15:00:11,10,10,1, 11.9,1,1, 10.997, 10699.203, 285.585, 52841.190 23/09/18,15:00:11,11,10,1, 11.9,1,1, 10.997, 10699.173, 285.574, 52841.164 23/09/18,15:00:11,12,10,1, 11.9,1,1, 10.997, 10699.154, 285.584, 52841.155 23/09/18,15:00:11,13,10,1, 11.9,1,1, 10.997, 10699.187, 285.563, 52841.147 23/09/18,15:00:11,14,10,1, 11.9,1,1, 10.997, 10699.168, 285.544, 52841.129 23/09/18,15:00:11,15,10,1, 11.9,1,1, 10.997, 10699.175, 285.536, 52841.109 23/09/18,15:00:11,16,10,1, 11.9,1,1, 10.997, 10699.168, 285.521, 52841.101 23/09/18,15:00:11,17,10,1, 11.9,1,1, 10.997, 10699.161, 285.500, 52841.097 23/09/18,15:00:11,18,10,1, 11.9,1,1, 10.997, 10699.170, 285.514, 52841.114 23/09/18,15:00:11,19,10,1, 11.9,1,1, 10.997, 10699.131, 285.497, 52841.099 23/09/18,15:00:12,00,10,1, 11.9,1,1, 10.998, 10699.127, 285.497, 52841.099 23/09/18,15:00:12,01,10,1, 11.9,1,1, 10.998, 10699.138, 285.468, 52841.120 23/09/18,15:00:12,02,10,1, 11.9,1,1, 10.998, 10699.126, 285.486, 52841.139 23/09/18,15:00:12,03,10,1, 11.9,1,1, 10.998, 10699.139, 285.495, 52841.124 23/09/18,15:00:12,04,10,1, 11.9,1,1, 10.998, 10699.132, 285.465, 52841.125 23/09/18,15:00:12,05,10,1, 11.9,1,1, 10.998, 10699.150, 285.476, 52841.116 23/09/18,15:00:12,06,10,1, 11.9,1,1, 10.998, 10699.140, 285.463, 52841.135 23/09/18,15:00:12,07,10,1, 11.9,1,1, 10.998, 10699.139, 285.460, 52841.146 23/09/18,15:00:12,08,10,1, 11.9,1,1, 10.998, 10699.118, 285.442, 52841.167 23/09/18,15:00:12,09,10,1, 11.9,1,1, 10.998, 10699.130, 285.456, 52841.109 23/09/18,15:00:12,10,10,1, 11.9,1,1, 10.998, 10699.119, 285.458, 52841.134 23/09/18,15:00:12,11,10,1, 11.9,1,1, 10.998, 10699.109, 285.455, 52841.123 23/09/18,15:00:12,12,10,1, 11.9,1,1, 10.998, 10699.117, 285.439, 52841.147 23/09/18,15:00:12,13,10,1, 11.9,1,1, 10.998, 10699.099, 285.428, 52841.155 23/09/18,15:00:12,14,10,1, 11.9,1,1, 10.998, 10699.095, 285.443, 52841.102 23/09/18,15:00:12,15,10,1, 11.9,1,1, 10.998, 10699.121, 285.400, 52841.142 23/09/18,15:00:12,16,10,1, 11.9,1,1, 10.998, 10699.121, 285.374, 52841.113 23/09/18,15:00:12,17,10,1, 11.9,1,1, 10.998, 10699.108, 285.377, 52841.138 23/09/18,15:00:12,18,10,1, 11.9,1,1, 10.998, 10699.116, 285.389, 52841.117 23/09/18,15:00:12,19,10,1, 11.9,1,1, 10.998, 10699.080, 285.349, 52841.107 23/09/18,15:00:13,00,10,1, 11.9,1,1, 10.996, 10699.077, 285.349, 52841.107 23/09/18,15:00:13,01,10,1, 11.9,1,1, 10.996, 10699.099, 285.370, 52841.114 23/09/18,15:00:13,02,10,1, 11.9,1,1, 10.996, 10699.120, 285.326, 52841.106 23/09/18,15:00:13,03,10,1, 11.9,1,1, 10.996, 10699.092, 285.338, 52841.113 23/09/18,15:00:13,04,10,1, 11.9,1,1, 10.996, 10699.114, 285.335, 52841.091 23/09/18,15:00:13,05,10,1, 11.9,1,1, 10.996, 10699.109, 285.293, 52841.124 23/09/18,15:00:13,06,10,1, 11.9,1,1, 10.996, 10699.120, 285.338, 52841.122 23/09/18,15:00:13,07,10,1, 11.9,1,1, 10.996, 10699.100, 285.305, 52841.092 23/09/18,15:00:13,08,10,1, 11.9,1,1, 10.996, 10699.104, 285.290, 52841.042 23/09/18,15:00:13,09,10,1, 11.9,1,1, 10.996, 10699.097, 285.328, 52841.059 23/09/18,15:00:13,10,10,1, 11.9,1,1, 10.996, 10699.086, 285.284, 52841.033 23/09/18,15:00:13,11,10,1, 11.9,1,1, 10.996, 10699.101, 285.296, 52841.091 23/09/18,15:00:13,12,10,1, 11.9,1,1, 10.996, 10699.108, 285.274, 52841.058 23/09/18,15:00:13,13,10,1, 11.9,1,1, 10.996, 10699.107, 285.258, 52841.062 23/09/18,15:00:13,14,10,1, 11.9,1,1, 10.996, 10699.100, 285.247, 52841.048 23/09/18,15:00:13,15,10,1, 11.9,1,1, 10.996, 10699.105, 285.276, 52841.114 23/09/18,15:00:13,16,10,1, 11.9,1,1, 10.996, 10699.123, 285.226, 52841.089 23/09/18,15:00:13,17,10,1, 11.9,1,1, 10.996, 10699.110, 285.239, 52841.073 23/09/18,15:00:13,18,10,1, 11.9,1,1, 10.996, 10699.118, 285.263, 52841.085 23/09/18,15:00:13,19,10,1, 11.9,1,1, 10.996, 10699.121, 285.210, 52841.057 23/09/18,15:00:14,00,10,1, 11.8,1,1, 10.997, 10699.118, 285.210, 52841.057 23/09/18,15:00:14,01,10,1, 11.8,1,1, 10.997, 10699.122, 285.203, 52841.048 23/09/18,15:00:14,02,10,1, 11.8,1,1, 10.997, 10699.164, 285.204, 52841.081 23/09/18,15:00:14,03,10,1, 11.8,1,1, 10.997, 10699.133, 285.165, 52841.052 23/09/18,15:00:14,04,10,1, 11.8,1,1, 10.997, 10699.136, 285.194, 52841.293 23/09/18,15:00:14,05,10,1, 11.8,1,1, 10.997, 10699.180, 285.158, 52841.052 23/09/18,15:00:14,06,10,1, 11.8,1,1, 10.997, 10699.170, 285.143, 52841.042 23/09/18,15:00:14,07,10,1, 11.8,1,1, 10.997, 10699.191, 285.188, 52841.052 23/09/18,15:00:14,08,10,1, 11.8,1,1, 10.997, 10699.191, 285.186, 52841.048 23/09/18,15:00:14,09,10,1, 11.8,1,1, 10.997, 10699.185, 285.137, 52841.048 23/09/18,15:00:14,10,10,1, 11.8,1,1, 10.997, 10699.161, 285.165, 52841.025 23/09/18,15:00:14,11,10,1, 11.8,1,1, 10.997, 10699.197, 285.163, 52841.071 23/09/18,15:00:14,12,10,1, 11.8,1,1, 10.997, 10699.192, 285.165, 52841.054 23/09/18,15:00:14,13,10,1, 11.8,1,1, 10.997, 10699.196, 285.128, 52841.050 23/09/18,15:00:14,14,10,1, 11.8,1,1, 10.997, 10699.193, 285.117, 52841.001 23/09/18,15:00:14,15,10,1, 11.8,1,1, 10.997, 10699.207, 285.128, 52841.033 23/09/18,15:00:14,16,10,1, 11.8,1,1, 10.997, 10699.233, 285.141, 52841.004 23/09/18,15:00:14,17,10,1, 11.8,1,1, 10.997, 10699.237, 285.123, 52841.031 23/09/18,15:00:14,18,10,1, 11.8,1,1, 10.997, 10699.232, 285.098, 52841.023 23/09/18,15:00:14,19,10,1, 11.8,1,1, 10.997, 10699.251, 285.095, 52841.029 23/09/18,15:00:15,00,10,1, 11.8,1,1, 10.997, 10699.244, 285.095, 52841.029 23/09/18,15:00:15,01,10,1, 11.8,1,1, 10.997, 10699.235, 285.084, 52841.023 23/09/18,15:00:15,02,10,1, 11.8,1,1, 10.997, 10699.248, 285.088, 52841.022 23/09/18,15:00:15,03,10,1, 11.8,1,1, 10.997, 10699.265, 285.093, 52841.003 23/09/18,15:00:15,04,10,1, 11.8,1,1, 10.997, 10699.251, 285.078, 52840.965 23/09/18,15:00:15,05,10,1, 11.8,1,1, 10.997, 10699.257, 285.084, 52841.000 23/09/18,15:00:15,06,10,1, 11.8,1,1, 10.997, 10699.257, 285.064, 52841.006 23/09/18,15:00:15,07,10,1, 11.8,1,1, 10.997, 10699.284, 285.047, 52840.993 23/09/18,15:00:15,08,10,1, 11.8,1,1, 10.997, 10699.286, 285.065, 52841.019 23/09/18,15:00:15,09,10,1, 11.8,1,1, 10.997, 10699.280, 285.062, 52840.976 23/09/18,15:00:15,10,10,1, 11.8,1,1, 10.997, 10699.280, 285.030, 52841.006 23/09/18,15:00:15,11,10,1, 11.8,1,1, 10.997, 10699.291, 285.021, 52841.031 23/09/18,15:00:15,12,10,1, 11.8,1,1, 10.997, 10699.302, 285.017, 52840.987 23/09/18,15:00:15,13,10,1, 11.8,1,1, 10.997, 10699.312, 285.025, 52841.001 23/09/18,15:00:15,14,10,1, 11.8,1,1, 10.997, 10699.349, 285.016, 52840.999 23/09/18,15:00:15,15,10,1, 11.8,1,1, 10.997, 10699.371, 285.017, 52840.958 23/09/18,15:00:15,16,10,1, 11.8,1,1, 10.997, 10699.344, 285.035, 52840.972 23/09/18,15:00:15,17,10,1, 11.8,1,1, 10.997, 10699.362, 285.023, 52841.013 23/09/18,15:00:15,18,10,1, 11.8,1,1, 10.997, 10699.369, 285.021, 52841.001 23/09/18,15:00:15,19,10,1, 11.8,1,1, 10.997, 10699.353, 285.023, 52841.000 23/09/18,15:00:16,00,10,1, 11.8,1,1, 10.997, 10699.352, 285.023, 52841.000 23/09/18,15:00:16,01,10,1, 11.8,1,1, 10.997, 10699.365, 284.989, 52840.993 23/09/18,15:00:16,02,10,1, 11.8,1,1, 10.997, 10699.395, 285.014, 52840.994 23/09/18,15:00:16,03,10,1, 11.8,1,1, 10.997, 10699.410, 284.994, 52840.983 23/09/18,15:00:16,04,10,1, 11.8,1,1, 10.997, 10699.401, 284.990, 52840.949 23/09/18,15:00:16,05,10,1, 11.8,1,1, 10.997, 10699.395, 284.995, 52840.960 23/09/18,15:00:16,06,10,1, 11.8,1,1, 10.997, 10699.435, 284.968, 52840.966 23/09/18,15:00:16,07,10,1, 11.8,1,1, 10.997, 10699.418, 284.991, 52840.940 23/09/18,15:00:16,08,10,1, 11.8,1,1, 10.997, 10699.439, 284.977, 52840.960 23/09/18,15:00:16,09,10,1, 11.8,1,1, 10.997, 10699.442, 284.966, 52840.968 23/09/18,15:00:16,10,10,1, 11.8,1,1, 10.997, 10699.442, 284.978, 52840.982 23/09/18,15:00:16,11,10,1, 11.8,1,1, 10.997, 10699.457, 284.984, 52840.955 23/09/18,15:00:16,12,10,1, 11.8,1,1, 10.997, 10699.453, 284.968, 52840.997 23/09/18,15:00:16,13,10,1, 11.8,1,1, 10.997, 10699.454, 284.986, 52840.984 23/09/18,15:00:16,14,10,1, 11.8,1,1, 10.997, 10699.502, 284.979, 52840.963 23/09/18,15:00:16,15,10,1, 11.8,1,1, 10.997, 10699.475, 284.964, 52840.975 23/09/18,15:00:16,16,10,1, 11.8,1,1, 10.997, 10699.479, 284.956, 52840.944 23/09/18,15:00:16,17,10,1, 11.8,1,1, 10.997, 10699.484, 284.944, 52840.948 23/09/18,15:00:16,18,10,1, 11.8,1,1, 10.997, 10699.503, 284.957, 52840.964 23/09/18,15:00:16,19,10,1, 11.8,1,1, 10.997, 10699.477, 284.922, 52840.941 23/09/18,15:00:17,00,10,1, 11.9,1,1, 10.993, 10699.469, 284.922, 52840.941 23/09/18,15:00:17,01,10,1, 11.9,1,1, 10.993, 10699.492, 284.952, 52840.879 23/09/18,15:00:17,02,10,1, 11.9,1,1, 10.993, 10699.525, 284.950, 52840.948 23/09/18,15:00:17,03,10,1, 11.9,1,1, 10.993, 10699.530, 284.953, 52840.917 23/09/18,15:00:17,04,10,1, 11.9,1,1, 10.993, 10699.537, 284.940, 52840.962 23/09/18,15:00:17,05,10,1, 11.9,1,1, 10.993, 10699.544, 284.951, 52840.990 23/09/18,15:00:17,06,10,1, 11.9,1,1, 10.993, 10699.532, 284.931, 52840.960 23/09/18,15:00:17,07,10,1, 11.9,1,1, 10.993, 10699.570, 284.929, 52840.974 23/09/18,15:00:17,08,10,1, 11.9,1,1, 10.993, 10699.579, 284.950, 52840.955 23/09/18,15:00:17,09,10,1, 11.9,1,1, 10.993, 10699.558, 284.938, 52840.930 23/09/18,15:00:17,10,10,1, 11.9,1,1, 10.993, 10699.549, 284.941, 52840.957 23/09/18,15:00:17,11,10,1, 11.9,1,1, 10.993, 10699.567, 284.943, 52840.962 23/09/18,15:00:17,12,10,1, 11.9,1,1, 10.993, 10699.576, 284.940, 52840.980 23/09/18,15:00:17,13,10,1, 11.9,1,1, 10.993, 10699.588, 284.929, 52840.984 23/09/18,15:00:17,14,10,1, 11.9,1,1, 10.993, 10699.578, 284.937, 52840.974 23/09/18,15:00:17,15,10,1, 11.9,1,1, 10.993, 10699.577, 284.924, 52840.962 23/09/18,15:00:17,16,10,1, 11.9,1,1, 10.993, 10699.615, 284.915, 52840.955 23/09/18,15:00:17,17,10,1, 11.9,1,1, 10.993, 10699.614, 284.947, 52840.944 23/09/18,15:00:17,18,10,1, 11.9,1,1, 10.993, 10699.604, 284.949, 52840.978 23/09/18,15:00:17,19,10,1, 11.9,1,1, 10.993, 10699.599, 284.954, 52840.986 23/09/18,15:00:18,00,10,1, 11.9,1,1, 10.996, 10699.594, 284.954, 52840.986 23/09/18,15:00:18,01,10,1, 11.9,1,1, 10.996, 10699.630, 284.949, 52840.992 23/09/18,15:00:18,02,10,1, 11.9,1,1, 10.996, 10699.639, 284.949, 52840.996 23/09/18,15:00:18,03,10,1, 11.9,1,1, 10.996, 10699.627, 284.963, 52841.015 23/09/18,15:00:18,04,10,1, 11.9,1,1, 10.996, 10699.632, 284.958, 52840.956 23/09/18,15:00:18,05,10,1, 11.9,1,1, 10.996, 10699.633, 284.962, 52840.933 23/09/18,15:00:18,06,10,1, 11.9,1,1, 10.996, 10699.667, 284.945, 52840.936 23/09/18,15:00:18,07,10,1, 11.9,1,1, 10.996, 10699.666, 284.978, 52840.927 23/09/18,15:00:18,08,10,1, 11.9,1,1, 10.996, 10699.661, 284.951, 52840.946 23/09/18,15:00:18,09,10,1, 11.9,1,1, 10.996, 10699.645, 284.964, 52840.982 23/09/18,15:00:18,10,10,1, 11.9,1,1, 10.996, 10699.676, 284.968, 52840.974 23/09/18,15:00:18,11,10,1, 11.9,1,1, 10.996, 10699.643, 284.984, 52840.932 23/09/18,15:00:18,12,10,1, 11.9,1,1, 10.996, 10699.661, 284.976, 52840.961 23/09/18,15:00:18,13,10,1, 11.9,1,1, 10.996, 10699.665, 284.968, 52840.925 23/09/18,15:00:18,14,10,1, 11.9,1,1, 10.996, 10699.680, 284.997, 52840.954 23/09/18,15:00:18,15,10,1, 11.9,1,1, 10.996, 10699.670, 284.984, 52840.984 23/09/18,15:00:18,16,10,1, 11.9,1,1, 10.996, 10699.694, 284.981, 52840.934 23/09/18,15:00:18,17,10,1, 11.9,1,1, 10.996, 10699.723, 284.980, 52841.002 23/09/18,15:00:18,18,10,1, 11.9,1,1, 10.996, 10699.684, 285.002, 52840.970 23/09/18,15:00:18,19,10,1, 11.9,1,1, 10.996, 10699.699, 284.994, 52840.983 23/09/18,15:00:19,00,10,1, 11.8,1,1, 10.996, 10699.694, 284.994, 52840.983 23/09/18,15:00:19,01,10,1, 11.8,1,1, 10.996, 10699.732, 284.973, 52840.954 23/09/18,15:00:19,02,10,1, 11.8,1,1, 10.996, 10699.718, 284.976, 52840.958 23/09/18,15:00:19,03,10,1, 11.8,1,1, 10.996, 10699.722, 284.972, 52840.949 23/09/18,15:00:19,04,10,1, 11.8,1,1, 10.996, 10699.713, 285.004, 52840.980 23/09/18,15:00:19,05,10,1, 11.8,1,1, 10.996, 10699.717, 285.021, 52840.961 23/09/18,15:00:19,06,10,1, 11.8,1,1, 10.996, 10699.724, 284.980, 52840.945 23/09/18,15:00:19,07,10,1, 11.8,1,1, 10.996, 10699.730, 284.997, 52840.958 23/09/18,15:00:19,08,10,1, 11.8,1,1, 10.996, 10699.733, 284.999, 52840.974 23/09/18,15:00:19,09,10,1, 11.8,1,1, 10.996, 10699.743, 285.006, 52840.949 23/09/18,15:00:19,10,10,1, 11.8,1,1, 10.996, 10699.751, 284.986, 52840.963 23/09/18,15:00:19,11,10,1, 11.8,1,1, 10.996, 10699.759, 285.020, 52840.980 23/09/18,15:00:19,12,10,1, 11.8,1,1, 10.996, 10699.777, 285.025, 52840.978 23/09/18,15:00:19,13,10,1, 11.8,1,1, 10.996, 10699.760, 285.063, 52840.969 23/09/18,15:00:19,14,10,1, 11.8,1,1, 10.996, 10699.766, 285.004, 52840.936 23/09/18,15:00:19,15,10,1, 11.8,1,1, 10.996, 10699.780, 285.046, 52840.982 23/09/18,15:00:19,16,10,1, 11.8,1,1, 10.996, 10699.781, 285.022, 52840.979 23/09/18,15:00:19,17,10,1, 11.8,1,1, 10.996, 10699.785, 285.040, 52840.986 23/09/18,15:00:19,18,10,1, 11.8,1,1, 10.996, 10699.796, 285.005, 52840.968 23/09/18,15:00:19,19,10,1, 11.8,1,1, 10.996, 10699.807, 285.033, 52840.961 23/09/18,15:00:20,00,10,1, 11.9,1,1, 10.994, 10699.803, 285.033, 52840.961 23/09/18,15:00:20,01,10,1, 11.9,1,1, 10.994, 10699.802, 285.002, 52840.946 23/09/18,15:00:20,02,10,1, 11.9,1,1, 10.994, 10699.823, 285.011, 52840.964 23/09/18,15:00:20,03,10,1, 11.9,1,1, 10.994, 10699.818, 285.051, 52840.933 23/09/18,15:00:20,04,10,1, 11.9,1,1, 10.994, 10699.826, 285.040, 52840.920 23/09/18,15:00:20,05,10,1, 11.9,1,1, 10.994, 10699.816, 285.014, 52840.926 23/09/18,15:00:20,06,10,1, 11.9,1,1, 10.994, 10699.837, 285.043, 52840.976 23/09/18,15:00:20,07,10,1, 11.9,1,1, 10.994, 10699.846, 285.048, 52840.961 23/09/18,15:00:20,08,10,1, 11.9,1,1, 10.994, 10699.827, 285.027, 52840.949 23/09/18,15:00:20,09,10,1, 11.9,1,1, 10.994, 10699.825, 285.041, 52840.940 23/09/18,15:00:20,10,10,1, 11.9,1,1, 10.994, 10699.847, 285.028, 52840.929 23/09/18,15:00:20,11,10,1, 11.9,1,1, 10.994, 10699.853, 285.029, 52840.944 23/09/18,15:00:20,12,10,1, 11.9,1,1, 10.994, 10699.852, 285.032, 52840.926 23/09/18,15:00:20,13,10,1, 11.9,1,1, 10.994, 10699.868, 285.026, 52840.936 23/09/18,15:00:20,14,10,1, 11.9,1,1, 10.994, 10699.876, 285.053, 52840.950 23/09/18,15:00:20,15,10,1, 11.9,1,1, 10.994, 10699.846, 285.034, 52840.922 23/09/18,15:00:20,16,10,1, 11.9,1,1, 10.994, 10699.889, 285.020, 52840.935 23/09/18,15:00:20,17,10,1, 11.9,1,1, 10.994, 10699.869, 285.061, 52840.923 23/09/18,15:00:20,18,10,1, 11.9,1,1, 10.994, 10699.867, 285.024, 52840.941 23/09/18,15:00:20,19,10,1, 11.9,1,1, 10.994, 10699.891, 285.052, 52840.900 23/09/18,15:00:21,00,10,1, 11.9,1,1, 10.995, 10699.886, 285.052, 52840.900 23/09/18,15:00:21,01,10,1, 11.9,1,1, 10.995, 10699.871, 285.049, 52840.946 23/09/18,15:00:21,02,10,1, 11.9,1,1, 10.995, 10699.875, 285.039, 52840.913 23/09/18,15:00:21,03,10,1, 11.9,1,1, 10.995, 10699.890, 285.034, 52840.937 23/09/18,15:00:21,04,10,1, 11.9,1,1, 10.995, 10699.857, 285.062, 52840.959 23/09/18,15:00:21,05,10,1, 11.9,1,1, 10.995, 10699.879, 285.064, 52840.920 23/09/18,15:00:21,06,10,1, 11.9,1,1, 10.995, 10699.880, 285.060, 52840.925 23/09/18,15:00:21,07,10,1, 11.9,1,1, 10.995, 10699.891, 285.066, 52840.906 23/09/18,15:00:21,08,10,1, 11.9,1,1, 10.995, 10699.887, 285.071, 52840.950 23/09/18,15:00:21,09,10,1, 11.9,1,1, 10.995, 10699.925, 285.063, 52840.925 23/09/18,15:00:21,10,10,1, 11.9,1,1, 10.995, 10699.901, 285.064, 52840.935 23/09/18,15:00:21,11,10,1, 11.9,1,1, 10.995, 10699.902, 285.062, 52840.941 23/09/18,15:00:21,12,10,1, 11.9,1,1, 10.995, 10699.883, 285.054, 52840.906 23/09/18,15:00:21,13,10,1, 11.9,1,1, 10.995, 10699.892, 285.079, 52840.918 23/09/18,15:00:21,14,10,1, 11.9,1,1, 10.995, 10699.894, 285.067, 52840.910 23/09/18,15:00:21,15,10,1, 11.9,1,1, 10.995, 10699.890, 285.071, 52840.903 23/09/18,15:00:21,16,10,1, 11.9,1,1, 10.995, 10699.905, 285.080, 52840.903 23/09/18,15:00:21,17,10,1, 11.9,1,1, 10.995, 10699.899, 285.065, 52840.913 23/09/18,15:00:21,18,10,1, 11.9,1,1, 10.995, 10699.917, 285.059, 52840.953 23/09/18,15:00:21,19,10,1, 11.9,1,1, 10.995, 10699.911, 285.085, 52840.942 23/09/18,15:00:22,00,09,1, 11.9,1,1, 10.995, 10699.903, 285.085, 52840.942 23/09/18,15:00:22,01,09,1, 11.9,1,1, 10.995, 10699.923, 285.052, 52840.891 23/09/18,15:00:22,02,09,1, 11.9,1,1, 10.995, 10699.906, 285.064, 52840.887 23/09/18,15:00:22,03,09,1, 11.9,1,1, 10.995, 10699.882, 285.055, 52840.907 23/09/18,15:00:22,04,09,1, 11.9,1,1, 10.995, 10699.898, 285.076, 52840.946 23/09/18,15:00:22,05,09,1, 11.9,1,1, 10.995, 10699.884, 285.059, 52840.872 23/09/18,15:00:22,06,09,1, 11.9,1,1, 10.995, 10699.875, 285.045, 52840.951 23/09/18,15:00:22,07,09,1, 11.9,1,1, 10.995, 10699.905, 285.053, 52840.899 23/09/18,15:00:22,08,09,1, 11.9,1,1, 10.995, 10699.881, 285.059, 52840.946 23/09/18,15:00:22,09,09,1, 11.9,1,1, 10.995, 10699.903, 285.067, 52840.926 23/09/18,15:00:22,10,09,1, 11.9,1,1, 10.995, 10699.910, 285.061, 52840.883 23/09/18,15:00:22,11,09,1, 11.9,1,1, 10.995, 10699.886, 285.072, 52840.953 23/09/18,15:00:22,12,09,1, 11.9,1,1, 10.995, 10699.896, 285.071, 52840.960 23/09/18,15:00:22,13,09,1, 11.9,1,1, 10.995, 10699.907, 285.067, 52840.905 23/09/18,15:00:22,14,09,1, 11.9,1,1, 10.995, 10699.895, 285.055, 52840.922 23/09/18,15:00:22,15,09,1, 11.9,1,1, 10.995, 10699.874, 285.059, 52840.911 23/09/18,15:00:22,16,09,1, 11.9,1,1, 10.995, 10699.879, 285.072, 52840.885 23/09/18,15:00:22,17,09,1, 11.9,1,1, 10.995, 10699.897, 285.072, 52840.860 23/09/18,15:00:22,18,09,1, 11.9,1,1, 10.995, 10699.886, 285.062, 52840.887 23/09/18,15:00:22,19,09,1, 11.9,1,1, 10.995, 10699.901, 285.057, 52840.913 23/09/18,15:00:23,00,09,1, 11.9,1,1, 10.997, 10699.894, 285.057, 52840.913 23/09/18,15:00:23,01,09,1, 11.9,1,1, 10.997, 10699.868, 285.067, 52840.935 23/09/18,15:00:23,02,09,1, 11.9,1,1, 10.997, 10699.910, 285.082, 52840.927 23/09/18,15:00:23,03,09,1, 11.9,1,1, 10.997, 10699.882, 285.066, 52840.933 23/09/18,15:00:23,04,09,1, 11.9,1,1, 10.997, 10699.867, 285.080, 52841.190 23/09/18,15:00:23,05,09,1, 11.9,1,1, 10.997, 10699.905, 285.076, 52840.910 23/09/18,15:00:23,06,09,1, 11.9,1,1, 10.997, 10699.896, 285.054, 52840.861 23/09/18,15:00:23,07,09,1, 11.9,1,1, 10.997, 10699.889, 285.062, 52840.881 23/09/18,15:00:23,08,09,1, 11.9,1,1, 10.997, 10699.882, 285.055, 52840.903 23/09/18,15:00:23,09,09,1, 11.9,1,1, 10.997, 10699.886, 285.054, 52840.890 23/09/18,15:00:23,10,09,1, 11.9,1,1, 10.997, 10699.862, 285.062, 52840.909 23/09/18,15:00:23,11,09,1, 11.9,1,1, 10.997, 10699.857, 285.071, 52840.888 23/09/18,15:00:23,12,09,1, 11.9,1,1, 10.997, 10699.842, 285.047, 52840.885 23/09/18,15:00:23,13,09,1, 11.9,1,1, 10.997, 10699.849, 285.073, 52840.905 23/09/18,15:00:23,14,09,1, 11.9,1,1, 10.997, 10699.881, 285.051, 52840.899 23/09/18,15:00:23,15,09,1, 11.9,1,1, 10.997, 10699.856, 285.063, 52840.913 23/09/18,15:00:23,16,09,1, 11.9,1,1, 10.997, 10699.851, 285.051, 52840.867 23/09/18,15:00:23,17,09,1, 11.9,1,1, 10.997, 10699.851, 285.059, 52840.898 23/09/18,15:00:23,18,09,1, 11.9,1,1, 10.997, 10699.846, 285.061, 52840.916 23/09/18,15:00:23,19,09,1, 11.9,1,1, 10.997, 10699.851, 285.072, 52840.875 23/09/18,15:00:24,00,09,1, 11.9,1,1, 10.994, 10699.844, 285.072, 52840.875 23/09/18,15:00:24,01,09,1, 11.9,1,1, 10.994, 10699.854, 285.072, 52840.899 23/09/18,15:00:24,02,09,1, 11.9,1,1, 10.994, 10699.843, 285.062, 52840.892 23/09/18,15:00:24,03,09,1, 11.9,1,1, 10.994, 10699.868, 285.062, 52840.873 23/09/18,15:00:24,04,09,1, 11.9,1,1, 10.994, 10699.853, 285.066, 52840.865 23/09/18,15:00:24,05,09,1, 11.9,1,1, 10.994, 10699.852, 285.063, 52840.915 23/09/18,15:00:24,06,09,1, 11.9,1,1, 10.994, 10699.837, 285.076, 52840.844 23/09/18,15:00:24,07,09,1, 11.9,1,1, 10.994, 10699.839, 285.077, 52840.910 23/09/18,15:00:24,08,09,1, 11.9,1,1, 10.994, 10699.821, 285.077, 52840.754 23/09/18,15:00:24,09,09,1, 11.9,1,1, 10.994, 10699.848, 285.076, 52840.951 23/09/18,15:00:24,10,09,1, 11.9,1,1, 10.994, 10699.868, 285.073, 52840.901 23/09/18,15:00:24,11,09,1, 11.9,1,1, 10.994, 10699.861, 285.074, 52840.898 23/09/18,15:00:24,12,09,1, 11.9,1,1, 10.994, 10699.850, 285.063, 52840.874 23/09/18,15:00:24,13,09,1, 11.9,1,1, 10.994, 10699.838, 285.093, 52840.925 23/09/18,15:00:24,14,09,1, 11.9,1,1, 10.994, 10699.833, 285.086, 52840.881 23/09/18,15:00:24,15,09,1, 11.9,1,1, 10.994, 10699.820, 285.078, 52840.893 23/09/18,15:00:24,16,09,1, 11.9,1,1, 10.994, 10699.851, 285.100, 52840.897 23/09/18,15:00:24,17,09,1, 11.9,1,1, 10.994, 10699.822, 285.098, 52840.879 23/09/18,15:00:24,18,09,1, 11.9,1,1, 10.994, 10699.799, 285.098, 52840.886 23/09/18,15:00:24,19,09,1, 11.9,1,1, 10.994, 10699.840, 285.085, 52840.876 23/09/18,15:00:25,00,09,1, 11.9,1,1, 10.995, 10699.836, 285.085, 52840.876 23/09/18,15:00:25,01,09,1, 11.9,1,1, 10.995, 10699.824, 285.111, 52840.874 23/09/18,15:00:25,02,09,1, 11.9,1,1, 10.995, 10699.798, 285.105, 52840.878 23/09/18,15:00:25,03,09,1, 11.9,1,1, 10.995, 10699.813, 285.117, 52840.888 23/09/18,15:00:25,04,09,1, 11.9,1,1, 10.995, 10699.812, 285.104, 52840.871 23/09/18,15:00:25,05,09,1, 11.9,1,1, 10.995, 10699.803, 285.104, 52840.858 23/09/18,15:00:25,06,09,1, 11.9,1,1, 10.995, 10699.791, 285.106, 52840.830 23/09/18,15:00:25,07,09,1, 11.9,1,1, 10.995, 10699.797, 285.089, 52840.874 23/09/18,15:00:25,08,09,1, 11.9,1,1, 10.995, 10699.795, 285.118, 52840.875 23/09/18,15:00:25,09,09,1, 11.9,1,1, 10.995, 10699.769, 285.111, 52840.876 23/09/18,15:00:25,10,09,1, 11.9,1,1, 10.995, 10699.793, 285.121, 52840.901 23/09/18,15:00:25,11,09,1, 11.9,1,1, 10.995, 10699.791, 285.125, 52840.917 23/09/18,15:00:25,12,09,1, 11.9,1,1, 10.995, 10699.750, 285.122, 52840.972 23/09/18,15:00:25,13,09,1, 11.9,1,1, 10.995, 10699.809, 285.115, 52840.873 23/09/18,15:00:25,14,09,1, 11.9,1,1, 10.995, 10699.782, 285.120, 52840.852 23/09/18,15:00:25,15,09,1, 11.9,1,1, 10.995, 10699.806, 285.133, 52840.874 23/09/18,15:00:25,16,09,1, 11.9,1,1, 10.995, 10699.772, 285.114, 52840.922 23/09/18,15:00:25,17,09,1, 11.9,1,1, 10.995, 10699.755, 285.125, 52840.891 23/09/18,15:00:25,18,09,1, 11.9,1,1, 10.995, 10699.743, 285.128, 52840.914 23/09/18,15:00:25,19,09,1, 11.9,1,1, 10.995, 10699.737, 285.130, 52840.902 23/09/18,15:00:26,00,09,1, 11.8,1,1, 10.995, 10699.736, 285.130, 52840.902 23/09/18,15:00:26,01,09,1, 11.8,1,1, 10.995, 10699.738, 285.136, 52840.894 23/09/18,15:00:26,02,09,1, 11.8,1,1, 10.995, 10699.750, 285.124, 52840.859 23/09/18,15:00:26,03,09,1, 11.8,1,1, 10.995, 10699.709, 285.149, 52840.888 23/09/18,15:00:26,04,09,1, 11.8,1,1, 10.995, 10699.713, 285.094, 52840.882 23/09/18,15:00:26,05,09,1, 11.8,1,1, 10.995, 10699.713, 285.112, 52840.884 23/09/18,15:00:26,06,09,1, 11.8,1,1, 10.995, 10699.709, 285.109, 52840.894 23/09/18,15:00:26,07,09,1, 11.8,1,1, 10.995, 10699.708, 285.127, 52840.886 23/09/18,15:00:26,08,09,1, 11.8,1,1, 10.995, 10699.700, 285.111, 52840.882 23/09/18,15:00:26,09,09,1, 11.8,1,1, 10.995, 10699.672, 285.118, 52840.878 23/09/18,15:00:26,10,09,1, 11.8,1,1, 10.995, 10699.687, 285.121, 52840.889 23/09/18,15:00:26,11,09,1, 11.8,1,1, 10.995, 10699.706, 285.127, 52840.857 23/09/18,15:00:26,12,09,1, 11.8,1,1, 10.995, 10699.644, 285.128, 52840.838 23/09/18,15:00:26,13,09,1, 11.8,1,1, 10.995, 10699.676, 285.116, 52840.878 23/09/18,15:00:26,14,09,1, 11.8,1,1, 10.995, 10699.649, 285.120, 52840.869 23/09/18,15:00:26,15,09,1, 11.8,1,1, 10.995, 10699.660, 285.100, 52840.894 23/09/18,15:00:26,16,09,1, 11.8,1,1, 10.995, 10699.638, 285.124, 52840.848 23/09/18,15:00:26,17,09,1, 11.8,1,1, 10.995, 10699.659, 285.125, 52840.859 23/09/18,15:00:26,18,09,1, 11.8,1,1, 10.995, 10699.624, 285.117, 52840.847 23/09/18,15:00:26,19,09,1, 11.8,1,1, 10.995, 10699.626, 285.103, 52840.852 23/09/18,15:00:27,00,09,1, 11.9,1,1, 10.993, 10699.619, 285.103, 52840.852 23/09/18,15:00:27,01,09,1, 11.9,1,1, 10.993, 10699.595, 285.097, 52840.878 23/09/18,15:00:27,02,09,1, 11.9,1,1, 10.993, 10699.582, 285.102, 52840.869 23/09/18,15:00:27,03,09,1, 11.9,1,1, 10.993, 10699.598, 285.107, 52840.857 23/09/18,15:00:27,04,09,1, 11.9,1,1, 10.993, 10699.594, 285.110, 52840.879 23/09/18,15:00:27,05,09,1, 11.9,1,1, 10.993, 10699.591, 285.094, 52840.865 23/09/18,15:00:27,06,09,1, 11.9,1,1, 10.993, 10699.573, 285.101, 52840.829 23/09/18,15:00:27,07,09,1, 11.9,1,1, 10.993, 10699.558, 285.090, 52840.803 23/09/18,15:00:27,08,09,1, 11.9,1,1, 10.993, 10699.560, 285.090, 52840.869 23/09/18,15:00:27,09,09,1, 11.9,1,1, 10.993, 10699.535, 285.094, 52840.836 23/09/18,15:00:27,10,09,1, 11.9,1,1, 10.993, 10699.517, 285.081, 52840.836 23/09/18,15:00:27,11,09,1, 11.9,1,1, 10.993, 10699.516, 285.085, 52840.829 23/09/18,15:00:27,12,09,1, 11.9,1,1, 10.993, 10699.513, 285.085, 52840.849 23/09/18,15:00:27,13,09,1, 11.9,1,1, 10.993, 10699.504, 285.073, 52840.809 23/09/18,15:00:27,14,09,1, 11.9,1,1, 10.993, 10699.480, 285.059, 52840.825 23/09/18,15:00:27,15,09,1, 11.9,1,1, 10.993, 10699.487, 285.060, 52840.815 23/09/18,15:00:27,16,09,1, 11.9,1,1, 10.993, 10699.461, 285.030, 52840.827 23/09/18,15:00:27,17,09,1, 11.9,1,1, 10.993, 10699.477, 285.062, 52840.841 23/09/18,15:00:27,18,09,1, 11.9,1,1, 10.993, 10699.443, 285.060, 52840.845 23/09/18,15:00:27,19,09,1, 11.9,1,1, 10.993, 10699.459, 285.040, 52840.819 23/09/18,15:00:28,00,09,1, 11.9,1,1, 10.993, 10699.452, 285.040, 52840.819 23/09/18,15:00:28,01,09,1, 11.9,1,1, 10.993, 10699.436, 285.024, 52840.825 23/09/18,15:00:28,02,09,1, 11.9,1,1, 10.993, 10699.439, 285.025, 52840.831 23/09/18,15:00:28,03,09,1, 11.9,1,1, 10.993, 10699.426, 285.027, 52840.851 23/09/18,15:00:28,04,09,1, 11.9,1,1, 10.993, 10699.405, 285.012, 52840.818 23/09/18,15:00:28,05,09,1, 11.9,1,1, 10.993, 10699.418, 285.015, 52840.812 23/09/18,15:00:28,06,09,1, 11.9,1,1, 10.993, 10699.385, 284.996, 52840.797 23/09/18,15:00:28,07,09,1, 11.9,1,1, 10.993, 10699.413, 284.983, 52840.780 23/09/18,15:00:28,08,09,1, 11.9,1,1, 10.993, 10699.384, 284.992, 52840.762 23/09/18,15:00:28,09,09,1, 11.9,1,1, 10.993, 10699.370, 285.005, 52840.822 23/09/18,15:00:28,10,09,1, 11.9,1,1, 10.993, 10699.372, 284.985, 52840.790 23/09/18,15:00:28,11,09,1, 11.9,1,1, 10.993, 10699.361, 284.999, 52840.831 23/09/18,15:00:28,12,09,1, 11.9,1,1, 10.993, 10699.341, 284.964, 52840.766 23/09/18,15:00:28,13,09,1, 11.9,1,1, 10.993, 10699.357, 284.989, 52840.782 23/09/18,15:00:28,14,09,1, 11.9,1,1, 10.993, 10699.308, 284.974, 52840.783 23/09/18,15:00:28,15,09,1, 11.9,1,1, 10.993, 10699.332, 284.950, 52840.765 23/09/18,15:00:28,16,09,1, 11.9,1,1, 10.993, 10699.304, 284.953, 52840.759 23/09/18,15:00:28,17,09,1, 11.9,1,1, 10.993, 10699.336, 284.971, 52840.802 23/09/18,15:00:28,18,09,1, 11.9,1,1, 10.993, 10699.301, 284.957, 52840.815 23/09/18,15:00:28,19,09,1, 11.9,1,1, 10.993, 10699.293, 284.961, 52840.777 23/09/18,15:00:29,00,09,1, 11.9,1,1, 10.996, 10699.285, 284.961, 52840.777 23/09/18,15:00:29,01,09,1, 11.9,1,1, 10.996, 10699.263, 284.933, 52840.795 23/09/18,15:00:29,02,09,1, 11.9,1,1, 10.996, 10699.296, 284.914, 52840.778 23/09/18,15:00:29,03,09,1, 11.9,1,1, 10.996, 10699.257, 284.918, 52840.798 23/09/18,15:00:29,04,09,1, 11.9,1,1, 10.996, 10699.266, 284.903, 52840.800 23/09/18,15:00:29,05,09,1, 11.9,1,1, 10.996, 10699.261, 284.916, 52840.761 23/09/18,15:00:29,06,09,1, 11.9,1,1, 10.996, 10699.249, 284.880, 52840.757 23/09/18,15:00:29,07,09,1, 11.9,1,1, 10.996, 10699.255, 284.926, 52840.777 23/09/18,15:00:29,08,09,1, 11.9,1,1, 10.996, 10699.269, 284.886, 52840.746 23/09/18,15:00:29,09,09,1, 11.9,1,1, 10.996, 10699.234, 284.900, 52840.754 23/09/18,15:00:29,10,09,1, 11.9,1,1, 10.996, 10699.251, 284.899, 52840.736 23/09/18,15:00:29,11,09,1, 11.9,1,1, 10.996, 10699.252, 284.877, 52840.604 23/09/18,15:00:29,12,09,1, 11.9,1,1, 10.996, 10699.201, 284.879, 52840.693 23/09/18,15:00:29,13,09,1, 11.9,1,1, 10.996, 10699.220, 284.860, 52840.727 23/09/18,15:00:29,14,09,1, 11.9,1,1, 10.996, 10699.239, 284.854, 52840.724 23/09/18,15:00:29,15,09,1, 11.9,1,1, 10.996, 10699.207, 284.884, 52840.733 23/09/18,15:00:29,16,09,1, 11.9,1,1, 10.996, 10699.244, 284.853, 52840.719 23/09/18,15:00:29,17,09,1, 11.9,1,1, 10.996, 10699.187, 284.863, 52840.740 23/09/18,15:00:29,18,09,1, 11.9,1,1, 10.996, 10699.218, 284.858, 52840.738 23/09/18,15:00:29,19,09,1, 11.9,1,1, 10.996, 10699.201, 284.854, 52840.728 23/09/18,15:00:30,00,09,1, 11.9,1,1, 10.994, 10699.193, 284.854, 52840.728 23/09/18,15:00:30,01,09,1, 11.9,1,1, 10.994, 10699.198, 284.817, 52840.705 23/09/18,15:00:30,02,09,1, 11.9,1,1, 10.994, 10699.194, 284.837, 52840.730 23/09/18,15:00:30,03,09,1, 11.9,1,1, 10.994, 10699.188, 284.824, 52840.714 23/09/18,15:00:30,04,09,1, 11.9,1,1, 10.994, 10699.176, 284.825, 52840.732 23/09/18,15:00:30,05,09,1, 11.9,1,1, 10.994, 10699.173, 284.798, 52840.716 23/09/18,15:00:30,06,09,1, 11.9,1,1, 10.994, 10699.174, 284.825, 52840.748 23/09/18,15:00:30,07,09,1, 11.9,1,1, 10.994, 10699.149, 284.792, 52840.719 23/09/18,15:00:30,08,09,1, 11.9,1,1, 10.994, 10699.160, 284.800, 52840.693 23/09/18,15:00:30,09,09,1, 11.9,1,1, 10.994, 10699.130, 284.794, 52840.711 23/09/18,15:00:30,10,09,1, 11.9,1,1, 10.994, 10699.150, 284.811, 52840.671 23/09/18,15:00:30,11,09,1, 11.9,1,1, 10.994, 10699.144, 284.805, 52840.715 23/09/18,15:00:30,12,09,1, 11.9,1,1, 10.994, 10699.138, 284.793, 52840.702 23/09/18,15:00:30,13,09,1, 11.9,1,1, 10.994, 10699.141, 284.770, 52840.691 23/09/18,15:00:30,14,09,1, 11.9,1,1, 10.994, 10699.145, 284.774, 52840.720 23/09/18,15:00:30,15,09,1, 11.9,1,1, 10.994, 10699.129, 284.768, 52840.646 23/09/18,15:00:30,16,09,1, 11.9,1,1, 10.994, 10699.133, 284.750, 52840.655 23/09/18,15:00:30,17,09,1, 11.9,1,1, 10.994, 10699.135, 284.743, 52840.698 23/09/18,15:00:30,18,09,1, 11.9,1,1, 10.994, 10699.100, 284.759, 52840.667 23/09/18,15:00:30,19,09,1, 11.9,1,1, 10.994, 10699.133, 284.748, 52840.685 23/09/18,15:00:31,00,10,1, 11.9,1,1, 10.995, 10699.127, 284.748, 52840.685 23/09/18,15:00:31,01,10,1, 11.9,1,1, 10.995, 10699.113, 284.742, 52840.667 23/09/18,15:00:31,02,10,1, 11.9,1,1, 10.995, 10699.108, 284.708, 52840.663 23/09/18,15:00:31,03,10,1, 11.9,1,1, 10.995, 10699.123, 284.713, 52840.637 23/09/18,15:00:31,04,10,1, 11.9,1,1, 10.995, 10699.134, 284.716, 52840.854 23/09/18,15:00:31,05,10,1, 11.9,1,1, 10.995, 10699.128, 284.710, 52840.576 23/09/18,15:00:31,06,10,1, 11.9,1,1, 10.995, 10699.093, 284.690, 52840.593 23/09/18,15:00:31,07,10,1, 11.9,1,1, 10.995, 10699.061, 284.683, 52840.551 23/09/18,15:00:31,08,10,1, 11.9,1,1, 10.995, 10699.147, 284.689, 52840.635 23/09/18,15:00:31,09,10,1, 11.9,1,1, 10.995, 10699.133, 284.679, 52840.585 23/09/18,15:00:31,10,10,1, 11.9,1,1, 10.995, 10699.124, 284.682, 52840.651 23/09/18,15:00:31,11,10,1, 11.9,1,1, 10.995, 10699.106, 284.670, 52840.636 23/09/18,15:00:31,12,10,1, 11.9,1,1, 10.995, 10699.107, 284.682, 52840.678 23/09/18,15:00:31,13,10,1, 11.9,1,1, 10.995, 10699.113, 284.680, 52840.663 23/09/18,15:00:31,14,10,1, 11.9,1,1, 10.995, 10699.105, 284.655, 52840.644 23/09/18,15:00:31,15,10,1, 11.9,1,1, 10.995, 10699.086, 284.643, 52840.680 23/09/18,15:00:31,16,10,1, 11.9,1,1, 10.995, 10699.096, 284.638, 52840.633 23/09/18,15:00:31,17,10,1, 11.9,1,1, 10.995, 10699.088, 284.625, 52840.607 23/09/18,15:00:31,18,10,1, 11.9,1,1, 10.995, 10699.076, 284.631, 52840.625 23/09/18,15:00:31,19,10,1, 11.9,1,1, 10.995, 10699.091, 284.607, 52840.626 23/09/18,15:00:32,00,10,1, 11.8,1,1, 10.994, 10699.085, 284.607, 52840.626 23/09/18,15:00:32,01,10,1, 11.8,1,1, 10.994, 10699.083, 284.591, 52840.629 23/09/18,15:00:32,02,10,1, 11.8,1,1, 10.994, 10699.074, 284.600, 52840.600 23/09/18,15:00:32,03,10,1, 11.8,1,1, 10.994, 10699.080, 284.593, 52840.607 23/09/18,15:00:32,04,10,1, 11.8,1,1, 10.994, 10699.075, 284.571, 52840.551 23/09/18,15:00:32,05,10,1, 11.8,1,1, 10.994, 10699.075, 284.556, 52840.604 23/09/18,15:00:32,06,10,1, 11.8,1,1, 10.994, 10699.062, 284.558, 52840.589 23/09/18,15:00:32,07,10,1, 11.8,1,1, 10.994, 10699.071, 284.558, 52840.584 23/09/18,15:00:32,08,10,1, 11.8,1,1, 10.994, 10699.059, 284.541, 52840.594 23/09/18,15:00:32,09,10,1, 11.8,1,1, 10.994, 10699.059, 284.554, 52840.613 23/09/18,15:00:32,10,10,1, 11.8,1,1, 10.994, 10699.051, 284.546, 52840.565 23/09/18,15:00:32,11,10,1, 11.8,1,1, 10.994, 10699.054, 284.527, 52840.554 23/09/18,15:00:32,12,10,1, 11.8,1,1, 10.994, 10699.050, 284.521, 52840.584 23/09/18,15:00:32,13,10,1, 11.8,1,1, 10.994, 10699.047, 284.519, 52840.566 23/09/18,15:00:32,14,10,1, 11.8,1,1, 10.994, 10699.036, 284.517, 52840.560 23/09/18,15:00:32,15,10,1, 11.8,1,1, 10.994, 10699.042, 284.506, 52840.564 23/09/18,15:00:32,16,10,1, 11.8,1,1, 10.994, 10699.044, 284.510, 52840.571 23/09/18,15:00:32,17,10,1, 11.8,1,1, 10.994, 10699.053, 284.485, 52840.570 23/09/18,15:00:32,18,10,1, 11.8,1,1, 10.994, 10699.022, 284.485, 52840.489 23/09/18,15:00:32,19,10,1, 11.8,1,1, 10.994, 10699.034, 284.475, 52840.557 23/09/18,15:00:33,00,09,1, 11.9,1,1, 10.995, 10699.027, 284.475, 52840.557 23/09/18,15:00:33,01,09,1, 11.9,1,1, 10.995, 10699.052, 284.457, 52840.555 23/09/18,15:00:33,02,09,1, 11.9,1,1, 10.995, 10699.049, 284.446, 52840.523 23/09/18,15:00:33,03,09,1, 11.9,1,1, 10.995, 10699.060, 284.443, 52840.541 23/09/18,15:00:33,04,09,1, 11.9,1,1, 10.995, 10699.038, 284.443, 52840.539 23/09/18,15:00:33,05,09,1, 11.9,1,1, 10.995, 10699.056, 284.427, 52840.528 23/09/18,15:00:33,06,09,1, 11.9,1,1, 10.995, 10699.074, 284.425, 52840.544 23/09/18,15:00:33,07,09,1, 11.9,1,1, 10.995, 10699.038, 284.412, 52840.512 23/09/18,15:00:33,08,09,1, 11.9,1,1, 10.995, 10699.054, 284.397, 52840.537 23/09/18,15:00:33,09,09,1, 11.9,1,1, 10.995, 10699.060, 284.405, 52840.514 23/09/18,15:00:33,10,09,1, 11.9,1,1, 10.995, 10699.065, 284.380, 52840.525 23/09/18,15:00:33,11,09,1, 11.9,1,1, 10.995, 10699.068, 284.392, 52840.516 23/09/18,15:00:33,12,09,1, 11.9,1,1, 10.995, 10699.070, 284.380, 52840.541 23/09/18,15:00:33,13,09,1, 11.9,1,1, 10.995, 10699.078, 284.356, 52840.511 23/09/18,15:00:33,14,09,1, 11.9,1,1, 10.995, 10699.095, 284.393, 52840.554 23/09/18,15:00:33,15,09,1, 11.9,1,1, 10.995, 10699.103, 284.336, 52840.534 23/09/18,15:00:33,16,09,1, 11.9,1,1, 10.995, 10699.099, 284.348, 52840.503 23/09/18,15:00:33,17,09,1, 11.9,1,1, 10.995, 10699.094, 284.361, 52840.514 23/09/18,15:00:33,18,09,1, 11.9,1,1, 10.995, 10699.105, 284.312, 52840.518 23/09/18,15:00:33,19,09,1, 11.9,1,1, 10.995, 10699.113, 284.323, 52840.489 23/09/18,15:00:34,00,08,1, 11.9,1,1, 10.996, 10699.110, 284.323, 52840.489 23/09/18,15:00:34,01,08,1, 11.9,1,1, 10.996, 10699.116, 284.319, 52840.501 23/09/18,15:00:34,02,08,1, 11.9,1,1, 10.996, 10699.112, 284.303, 52840.496 23/09/18,15:00:34,03,08,1, 11.9,1,1, 10.996, 10699.115, 284.305, 52840.507 23/09/18,15:00:34,04,08,1, 11.9,1,1, 10.996, 10699.132, 284.293, 52840.503 23/09/18,15:00:34,05,08,1, 11.9,1,1, 10.996, 10699.126, 284.309, 52840.514 23/09/18,15:00:34,06,08,1, 11.9,1,1, 10.996, 10699.165, 284.316, 52840.500 23/09/18,15:00:34,07,08,1, 11.9,1,1, 10.996, 10699.144, 284.292, 52840.463 23/09/18,15:00:34,08,08,1, 11.9,1,1, 10.996, 10699.139, 284.285, 52840.469 23/09/18,15:00:34,09,08,1, 11.9,1,1, 10.996, 10699.151, 284.306, 52840.490 23/09/18,15:00:34,10,08,1, 11.9,1,1, 10.996, 10699.156, 284.289, 52840.494 23/09/18,15:00:34,11,08,1, 11.9,1,1, 10.996, 10699.159, 284.291, 52840.450 23/09/18,15:00:34,12,08,1, 11.9,1,1, 10.996, 10699.166, 284.305, 52840.469 23/09/18,15:00:34,13,08,1, 11.9,1,1, 10.996, 10699.188, 284.285, 52840.477 23/09/18,15:00:34,14,08,1, 11.9,1,1, 10.996, 10699.208, 284.281, 52840.471 23/09/18,15:00:34,15,08,1, 11.9,1,1, 10.996, 10699.191, 284.282, 52840.464 23/09/18,15:00:34,16,08,1, 11.9,1,1, 10.996, 10699.186, 284.261, 52840.430 23/09/18,15:00:34,17,08,1, 11.9,1,1, 10.996, 10699.206, 284.272, 52840.419 23/09/18,15:00:34,18,08,1, 11.9,1,1, 10.996, 10699.229, 284.275, 52840.441 23/09/18,15:00:34,19,08,1, 11.9,1,1, 10.996, 10699.210, 284.276, 52840.451 23/09/18,15:00:35,00,09,1, 11.9,1,1, 10.993, 10699.202, 284.276, 52840.451 23/09/18,15:00:35,01,09,1, 11.9,1,1, 10.993, 10699.217, 284.239, 52840.429 23/09/18,15:00:35,02,09,1, 11.9,1,1, 10.993, 10699.233, 284.261, 52840.426 23/09/18,15:00:35,03,09,1, 11.9,1,1, 10.993, 10699.235, 284.262, 52840.449 23/09/18,15:00:35,04,09,1, 11.9,1,1, 10.993, 10699.229, 284.252, 52840.466 23/09/18,15:00:35,05,09,1, 11.9,1,1, 10.993, 10699.250, 284.259, 52840.437 23/09/18,15:00:35,06,09,1, 11.9,1,1, 10.993, 10699.272, 284.244, 52840.417 23/09/18,15:00:35,07,09,1, 11.9,1,1, 10.993, 10699.247, 284.235, 52840.438 23/09/18,15:00:35,08,09,1, 11.9,1,1, 10.993, 10699.281, 284.238, 52840.419 23/09/18,15:00:35,09,09,1, 11.9,1,1, 10.993, 10699.290, 284.253, 52840.423 23/09/18,15:00:35,10,09,1, 11.9,1,1, 10.993, 10699.266, 284.233, 52840.435 23/09/18,15:00:35,11,09,1, 11.9,1,1, 10.993, 10699.264, 284.236, 52840.462 23/09/18,15:00:35,12,09,1, 11.9,1,1, 10.993, 10699.282, 284.229, 52840.420 23/09/18,15:00:35,13,09,1, 11.9,1,1, 10.993, 10699.306, 284.229, 52840.438 23/09/18,15:00:35,14,09,1, 11.9,1,1, 10.993, 10699.301, 284.218, 52840.404 23/09/18,15:00:35,15,09,1, 11.9,1,1, 10.993, 10699.301, 284.216, 52840.416 23/09/18,15:00:35,16,09,1, 11.9,1,1, 10.993, 10699.295, 284.211, 52840.405 23/09/18,15:00:35,17,09,1, 11.9,1,1, 10.993, 10699.335, 284.225, 52840.440 23/09/18,15:00:35,18,09,1, 11.9,1,1, 10.993, 10699.329, 284.223, 52840.450 23/09/18,15:00:35,19,09,1, 11.9,1,1, 10.993, 10699.327, 284.179, 52840.410 23/09/18,15:00:36,00,08,1, 11.9,1,1, 10.996, 10699.319, 284.179, 52840.410 23/09/18,15:00:36,01,08,1, 11.9,1,1, 10.996, 10699.363, 284.180, 52840.422 23/09/18,15:00:36,02,08,1, 11.9,1,1, 10.996, 10699.340, 284.211, 52840.383 23/09/18,15:00:36,03,08,1, 11.9,1,1, 10.996, 10699.375, 284.190, 52840.389 23/09/18,15:00:36,04,08,1, 11.9,1,1, 10.996, 10699.356, 284.196, 52840.403 23/09/18,15:00:36,05,08,1, 11.9,1,1, 10.996, 10699.383, 284.206, 52840.398 23/09/18,15:00:36,06,08,1, 11.9,1,1, 10.996, 10699.360, 284.191, 52840.383 23/09/18,15:00:36,07,08,1, 11.9,1,1, 10.996, 10699.382, 284.207, 52840.385 23/09/18,15:00:36,08,08,1, 11.9,1,1, 10.996, 10699.394, 284.190, 52840.387 23/09/18,15:00:36,09,08,1, 11.9,1,1, 10.996, 10699.381, 284.187, 52840.352 23/09/18,15:00:36,10,08,1, 11.9,1,1, 10.996, 10699.391, 284.176, 52840.392 23/09/18,15:00:36,11,08,1, 11.9,1,1, 10.996, 10699.422, 284.174, 52840.337 23/09/18,15:00:36,12,08,1, 11.9,1,1, 10.996, 10699.444, 284.145, 52840.133 23/09/18,15:00:36,13,08,1, 11.9,1,1, 10.996, 10699.377, 284.176, 52840.412 23/09/18,15:00:36,14,08,1, 11.9,1,1, 10.996, 10699.427, 284.160, 52840.376 23/09/18,15:00:36,15,08,1, 11.9,1,1, 10.996, 10699.403, 284.177, 52840.359 23/09/18,15:00:36,16,08,1, 11.9,1,1, 10.996, 10699.399, 284.169, 52840.348 23/09/18,15:00:36,17,08,1, 11.9,1,1, 10.996, 10699.406, 284.160, 52840.365 23/09/18,15:00:36,18,08,1, 11.9,1,1, 10.996, 10699.416, 284.162, 52840.381 23/09/18,15:00:36,19,08,1, 11.9,1,1, 10.996, 10699.442, 284.159, 52840.351 23/09/18,15:00:37,00,09,1, 11.9,1,1, 10.996, 10699.435, 284.159, 52840.351 23/09/18,15:00:37,01,09,1, 11.9,1,1, 10.996, 10699.397, 284.150, 52840.330 23/09/18,15:00:37,02,09,1, 11.9,1,1, 10.996, 10699.411, 284.142, 52840.373 23/09/18,15:00:37,03,09,1, 11.9,1,1, 10.996, 10699.421, 284.131, 52840.348 23/09/18,15:00:37,04,09,1, 11.9,1,1, 10.996, 10699.419, 284.147, 52840.364 23/09/18,15:00:37,05,09,1, 11.9,1,1, 10.996, 10699.426, 284.140, 52840.335 23/09/18,15:00:37,06,09,1, 11.9,1,1, 10.996, 10699.428, 284.140, 52840.331 23/09/18,15:00:37,07,09,1, 11.9,1,1, 10.996, 10699.395, 284.131, 52840.338 23/09/18,15:00:37,08,09,1, 11.9,1,1, 10.996, 10699.427, 284.102, 52840.354 23/09/18,15:00:37,09,09,1, 11.9,1,1, 10.996, 10699.452, 284.137, 52840.372 23/09/18,15:00:37,10,09,1, 11.9,1,1, 10.996, 10699.416, 284.123, 52840.345 23/09/18,15:00:37,11,09,1, 11.9,1,1, 10.996, 10699.445, 284.111, 52840.340 23/09/18,15:00:37,12,09,1, 11.9,1,1, 10.996, 10699.434, 284.107, 52840.311 23/09/18,15:00:37,13,09,1, 11.9,1,1, 10.996, 10699.447, 284.093, 52840.309 23/09/18,15:00:37,14,09,1, 11.9,1,1, 10.996, 10699.443, 284.096, 52840.332 23/09/18,15:00:37,15,09,1, 11.9,1,1, 10.996, 10699.426, 284.108, 52840.319 23/09/18,15:00:37,16,09,1, 11.9,1,1, 10.996, 10699.421, 284.080, 52840.333 23/09/18,15:00:37,17,09,1, 11.9,1,1, 10.996, 10699.433, 284.084, 52840.321 23/09/18,15:00:37,18,09,1, 11.9,1,1, 10.996, 10699.427, 284.077, 52840.332 23/09/18,15:00:37,19,09,1, 11.9,1,1, 10.996, 10699.435, 284.043, 52840.330 23/09/18,15:00:38,00,09,1, 11.9,1,1, 10.999, 10699.427, 284.043, 52840.330 23/09/18,15:00:38,01,09,1, 11.9,1,1, 10.999, 10699.444, 284.087, 52840.311 23/09/18,15:00:38,02,09,1, 11.9,1,1, 10.999, 10699.459, 284.051, 52840.350 23/09/18,15:00:38,03,09,1, 11.9,1,1, 10.999, 10699.441, 284.037, 52840.332 23/09/18,15:00:38,04,09,1, 11.9,1,1, 10.999, 10699.462, 284.056, 52840.317 23/09/18,15:00:38,05,09,1, 11.9,1,1, 10.999, 10699.419, 284.024, 52840.302 23/09/18,15:00:38,06,09,1, 11.9,1,1, 10.999, 10699.456, 284.011, 52840.297 23/09/18,15:00:38,07,09,1, 11.9,1,1, 10.999, 10699.441, 284.025, 52840.311 23/09/18,15:00:38,08,09,1, 11.9,1,1, 10.999, 10699.439, 284.019, 52840.303 23/09/18,15:00:38,09,09,1, 11.9,1,1, 10.999, 10699.450, 284.032, 52840.312 23/09/18,15:00:38,10,09,1, 11.9,1,1, 10.999, 10699.457, 284.000, 52840.330 23/09/18,15:00:38,11,09,1, 11.9,1,1, 10.999, 10699.426, 284.016, 52840.291 23/09/18,15:00:38,12,09,1, 11.9,1,1, 10.999, 10699.447, 283.998, 52840.287 23/09/18,15:00:38,13,09,1, 11.9,1,1, 10.999, 10699.426, 283.984, 52840.259 23/09/18,15:00:38,14,09,1, 11.9,1,1, 10.999, 10699.430, 283.981, 52840.231 23/09/18,15:00:38,15,09,1, 11.9,1,1, 10.999, 10699.407, 283.987, 52840.246 23/09/18,15:00:38,16,09,1, 11.9,1,1, 10.999, 10699.436, 283.984, 52840.247 23/09/18,15:00:38,17,09,1, 11.9,1,1, 10.999, 10699.423, 283.969, 52840.255 23/09/18,15:00:38,18,09,1, 11.9,1,1, 10.999, 10699.428, 283.966, 52840.248 23/09/18,15:00:38,19,09,1, 11.9,1,1, 10.999, 10699.429, 283.965, 52840.249 23/09/18,15:00:39,00,08,1, 11.9,1,1, 10.994, 10699.427, 283.965, 52840.249 23/09/18,15:00:39,01,08,1, 11.9,1,1, 10.994, 10699.440, 283.943, 52840.215 23/09/18,15:00:39,02,08,1, 11.9,1,1, 10.994, 10699.453, 283.951, 52840.233 23/09/18,15:00:39,03,08,1, 11.9,1,1, 10.994, 10699.426, 283.911, 52840.184 23/09/18,15:00:39,04,08,1, 11.9,1,1, 10.994, 10699.444, 283.903, 52840.219 23/09/18,15:00:39,05,08,1, 11.9,1,1, 10.994, 10699.484, 283.905, 52840.334 23/09/18,15:00:39,06,08,1, 11.9,1,1, 10.994, 10699.427, 283.895, 52840.165 23/09/18,15:00:39,07,08,1, 11.9,1,1, 10.994, 10699.438, 283.898, 52840.198 23/09/18,15:00:39,08,08,1, 11.9,1,1, 10.994, 10699.437, 283.876, 52840.182 23/09/18,15:00:39,09,08,1, 11.9,1,1, 10.994, 10699.424, 283.886, 52840.188 23/09/18,15:00:39,10,08,1, 11.9,1,1, 10.994, 10699.441, 283.892, 52840.182 23/09/18,15:00:39,11,08,1, 11.9,1,1, 10.994, 10699.463, 283.839, 52840.155 23/09/18,15:00:39,12,08,1, 11.9,1,1, 10.994, 10699.445, 283.852, 52840.205 23/09/18,15:00:39,13,08,1, 11.9,1,1, 10.994, 10699.480, 283.863, 52840.198 23/09/18,15:00:39,14,08,1, 11.9,1,1, 10.994, 10699.455, 283.846, 52840.199 23/09/18,15:00:39,15,08,1, 11.9,1,1, 10.994, 10699.477, 283.831, 52840.169 23/09/18,15:00:39,16,08,1, 11.9,1,1, 10.994, 10699.467, 283.825, 52840.160 23/09/18,15:00:39,17,08,1, 11.9,1,1, 10.994, 10699.452, 283.814, 52840.166 23/09/18,15:00:39,18,08,1, 11.9,1,1, 10.994, 10699.443, 283.815, 52840.176 23/09/18,15:00:39,19,08,1, 11.9,1,1, 10.994, 10699.480, 283.825, 52840.173 23/09/18,15:00:40,00,09,1, 11.9,1,1, 10.997, 10699.477, 283.825, 52840.173 23/09/18,15:00:40,01,09,1, 11.9,1,1, 10.997, 10699.483, 283.811, 52840.173 23/09/18,15:00:40,02,09,1, 11.9,1,1, 10.997, 10699.492, 283.779, 52840.160 23/09/18,15:00:40,03,09,1, 11.9,1,1, 10.997, 10699.479, 283.790, 52840.155 23/09/18,15:00:40,04,09,1, 11.9,1,1, 10.997, 10699.506, 283.787, 52840.117 23/09/18,15:00:40,05,09,1, 11.9,1,1, 10.997, 10699.477, 283.764, 52840.136 23/09/18,15:00:40,06,09,1, 11.9,1,1, 10.997, 10699.499, 283.766, 52840.116 23/09/18,15:00:40,07,09,1, 11.9,1,1, 10.997, 10699.503, 283.750, 52840.103 23/09/18,15:00:40,08,09,1, 11.9,1,1, 10.997, 10699.513, 283.733, 52840.142 23/09/18,15:00:40,09,09,1, 11.9,1,1, 10.997, 10699.510, 283.742, 52840.146 23/09/18,15:00:40,10,09,1, 11.9,1,1, 10.997, 10699.515, 283.744, 52840.136 23/09/18,15:00:40,11,09,1, 11.9,1,1, 10.997, 10699.533, 283.723, 52840.117 23/09/18,15:00:40,12,09,1, 11.9,1,1, 10.997, 10699.534, 283.727, 52840.088 23/09/18,15:00:40,13,09,1, 11.9,1,1, 10.997, 10699.545, 283.715, 52840.120 23/09/18,15:00:40,14,09,1, 11.9,1,1, 10.997, 10699.549, 283.697, 52840.111 23/09/18,15:00:40,15,09,1, 11.9,1,1, 10.997, 10699.559, 283.692, 52840.126 23/09/18,15:00:40,16,09,1, 11.9,1,1, 10.997, 10699.559, 283.669, 52840.091 23/09/18,15:00:40,17,09,1, 11.9,1,1, 10.997, 10699.561, 283.694, 52840.070 23/09/18,15:00:40,18,09,1, 11.9,1,1, 10.997, 10699.579, 283.696, 52840.084 23/09/18,15:00:40,19,09,1, 11.9,1,1, 10.997, 10699.642, 283.645, 52839.931 23/09/18,15:00:41,00,09,1, 11.9,1,1, 10.994, 10699.636, 283.645, 52839.931 23/09/18,15:00:41,01,09,1, 11.9,1,1, 10.994, 10699.618, 283.635, 52839.921 23/09/18,15:00:41,02,09,1, 11.9,1,1, 10.994, 10699.582, 283.674, 52840.076 23/09/18,15:00:41,03,09,1, 11.9,1,1, 10.994, 10699.575, 283.632, 52840.084 23/09/18,15:00:41,04,09,1, 11.9,1,1, 10.994, 10699.618, 283.643, 52840.088 23/09/18,15:00:41,05,09,1, 11.9,1,1, 10.994, 10699.605, 283.633, 52840.063 23/09/18,15:00:41,06,09,1, 11.9,1,1, 10.994, 10699.616, 283.619, 52840.050 23/09/18,15:00:41,07,09,1, 11.9,1,1, 10.994, 10699.624, 283.603, 52840.089 23/09/18,15:00:41,08,09,1, 11.9,1,1, 10.994, 10699.643, 283.590, 52840.092 23/09/18,15:00:41,09,09,1, 11.9,1,1, 10.994, 10699.652, 283.615, 52840.049 23/09/18,15:00:41,10,09,1, 11.9,1,1, 10.994, 10699.656, 283.586, 52840.076 23/09/18,15:00:41,11,09,1, 11.9,1,1, 10.994, 10699.643, 283.565, 52840.038 23/09/18,15:00:41,12,09,1, 11.9,1,1, 10.994, 10699.669, 283.571, 52840.071 23/09/18,15:00:41,13,09,1, 11.9,1,1, 10.994, 10699.681, 283.557, 52840.054 23/09/18,15:00:41,14,09,1, 11.9,1,1, 10.994, 10699.676, 283.593, 52840.074 23/09/18,15:00:41,15,09,1, 11.9,1,1, 10.994, 10699.729, 283.542, 52840.070 23/09/18,15:00:41,16,09,1, 11.9,1,1, 10.994, 10699.695, 283.533, 52840.053 23/09/18,15:00:41,17,09,1, 11.9,1,1, 10.994, 10699.723, 283.528, 52840.080 23/09/18,15:00:41,18,09,1, 11.9,1,1, 10.994, 10699.734, 283.522, 52840.045 23/09/18,15:00:41,19,09,1, 11.9,1,1, 10.994, 10699.720, 283.516, 52840.114 23/09/18,15:00:42,00,09,1, 11.9,1,1, 10.994, 10699.719, 283.516, 52840.114 23/09/18,15:00:42,01,09,1, 11.9,1,1, 10.994, 10699.792, 283.505, 52840.001 23/09/18,15:00:42,02,09,1, 11.9,1,1, 10.994, 10699.781, 283.502, 52840.071 23/09/18,15:00:42,03,09,1, 11.9,1,1, 10.994, 10699.784, 283.479, 52840.060 23/09/18,15:00:42,04,09,1, 11.9,1,1, 10.994, 10699.806, 283.496, 52840.050 23/09/18,15:00:42,05,09,1, 11.9,1,1, 10.994, 10699.793, 283.484, 52840.035 23/09/18,15:00:42,06,09,1, 11.9,1,1, 10.994, 10699.815, 283.461, 52839.997 23/09/18,15:00:42,07,09,1, 11.9,1,1, 10.994, 10699.819, 283.484, 52839.980 23/09/18,15:00:42,08,09,1, 11.9,1,1, 10.994, 10699.838, 283.451, 52840.006 23/09/18,15:00:42,09,09,1, 11.9,1,1, 10.994, 10699.847, 283.446, 52839.952 23/09/18,15:00:42,10,09,1, 11.9,1,1, 10.994, 10699.832, 283.444, 52839.970 23/09/18,15:00:42,11,09,1, 11.9,1,1, 10.994, 10699.871, 283.443, 52839.970 23/09/18,15:00:42,12,09,1, 11.9,1,1, 10.994, 10699.858, 283.444, 52839.975 23/09/18,15:00:42,13,09,1, 11.9,1,1, 10.994, 10699.894, 283.427, 52839.977 23/09/18,15:00:42,14,09,1, 11.9,1,1, 10.994, 10699.881, 283.409, 52839.928 23/09/18,15:00:42,15,09,1, 11.9,1,1, 10.994, 10699.885, 283.415, 52839.934 23/09/18,15:00:42,16,09,1, 11.9,1,1, 10.994, 10699.914, 283.419, 52839.969 23/09/18,15:00:42,17,09,1, 11.9,1,1, 10.994, 10699.933, 283.411, 52839.970 23/09/18,15:00:42,18,09,1, 11.9,1,1, 10.994, 10699.889, 283.396, 52840.008 23/09/18,15:00:42,19,09,1, 11.9,1,1, 10.994, 10699.948, 283.403, 52839.892 23/09/18,15:00:43,00,09,1, 11.9,1,1, 10.999, 10699.944, 283.403, 52839.892 23/09/18,15:00:43,01,09,1, 11.9,1,1, 10.999, 10699.945, 283.378, 52839.949 23/09/18,15:00:43,02,09,1, 11.9,1,1, 10.999, 10699.979, 283.374, 52839.930 23/09/18,15:00:43,03,09,1, 11.9,1,1, 10.999, 10699.981, 283.372, 52839.900 23/09/18,15:00:43,04,09,1, 11.9,1,1, 10.999, 10699.990, 283.359, 52839.924 23/09/18,15:00:43,05,09,1, 11.9,1,1, 10.999, 10699.974, 283.325, 52839.896 23/09/18,15:00:43,06,09,1, 11.9,1,1, 10.999, 10700.009, 283.347, 52839.930 23/09/18,15:00:43,07,09,1, 11.9,1,1, 10.999, 10700.013, 283.334, 52839.888 23/09/18,15:00:43,08,09,1, 11.9,1,1, 10.999, 10700.041, 283.335, 52839.915 23/09/18,15:00:43,09,09,1, 11.9,1,1, 10.999, 10700.020, 283.340, 52839.913 23/09/18,15:00:43,10,09,1, 11.9,1,1, 10.999, 10700.061, 283.324, 52839.916 23/09/18,15:00:43,11,09,1, 11.9,1,1, 10.999, 10700.062, 283.295, 52839.887 23/09/18,15:00:43,12,09,1, 11.9,1,1, 10.999, 10700.056, 283.307, 52839.925 23/09/18,15:00:43,13,09,1, 11.9,1,1, 10.999, 10700.067, 283.297, 52839.863 23/09/18,15:00:43,14,09,1, 11.9,1,1, 10.999, 10700.064, 283.278, 52839.878 23/09/18,15:00:43,15,09,1, 11.9,1,1, 10.999, 10700.092, 283.281, 52839.879 23/09/18,15:00:43,16,09,1, 11.9,1,1, 10.999, 10700.078, 283.281, 52839.878 23/09/18,15:00:43,17,09,1, 11.9,1,1, 10.999, 10700.089, 283.274, 52839.889 23/09/18,15:00:43,18,09,1, 11.9,1,1, 10.999, 10700.088, 283.280, 52839.865 23/09/18,15:00:43,19,09,1, 11.9,1,1, 10.999, 10700.102, 283.273, 52839.868 23/09/18,15:00:44,00,09,1, 12.0,1,1, 10.995, 10700.095, 283.273, 52839.868 23/09/18,15:00:44,01,09,1, 12.0,1,1, 10.995, 10700.126, 283.263, 52839.823 23/09/18,15:00:44,02,09,1, 12.0,1,1, 10.995, 10700.140, 283.246, 52839.849 23/09/18,15:00:44,03,09,1, 12.0,1,1, 10.995, 10700.140, 283.253, 52839.804 23/09/18,15:00:44,04,09,1, 12.0,1,1, 10.995, 10700.159, 283.225, 52839.818 23/09/18,15:00:44,05,09,1, 12.0,1,1, 10.995, 10700.148, 283.233, 52839.793 23/09/18,15:00:44,06,09,1, 12.0,1,1, 10.995, 10700.177, 283.215, 52839.825 23/09/18,15:00:44,07,09,1, 12.0,1,1, 10.995, 10700.146, 283.213, 52839.847 23/09/18,15:00:44,08,09,1, 12.0,1,1, 10.995, 10700.174, 283.195, 52839.795 23/09/18,15:00:44,09,09,1, 12.0,1,1, 10.995, 10700.165, 283.198, 52839.793 23/09/18,15:00:44,10,09,1, 12.0,1,1, 10.995, 10700.197, 283.197, 52839.790 23/09/18,15:00:44,11,09,1, 12.0,1,1, 10.995, 10700.201, 283.200, 52839.804 23/09/18,15:00:44,12,09,1, 12.0,1,1, 10.995, 10700.203, 283.202, 52839.794 23/09/18,15:00:44,13,09,1, 12.0,1,1, 10.995, 10700.207, 283.184, 52839.796 23/09/18,15:00:44,14,09,1, 12.0,1,1, 10.995, 10700.214, 283.156, 52839.814 23/09/18,15:00:44,15,09,1, 12.0,1,1, 10.995, 10700.242, 283.170, 52839.812 23/09/18,15:00:44,16,09,1, 12.0,1,1, 10.995, 10700.218, 283.173, 52839.778 23/09/18,15:00:44,17,09,1, 12.0,1,1, 10.995, 10700.228, 283.170, 52839.792 23/09/18,15:00:44,18,09,1, 12.0,1,1, 10.995, 10700.236, 283.172, 52839.800 23/09/18,15:00:44,19,09,1, 12.0,1,1, 10.995, 10700.241, 283.193, 52839.785 23/09/18,15:00:45,00,09,1, 11.8,1,1, 10.994, 10700.237, 283.193, 52839.785 23/09/18,15:00:45,01,09,1, 11.8,1,1, 10.994, 10700.257, 283.153, 52839.754 23/09/18,15:00:45,02,09,1, 11.8,1,1, 10.994, 10700.238, 283.135, 52839.797 23/09/18,15:00:45,03,09,1, 11.8,1,1, 10.994, 10700.263, 283.139, 52839.759 23/09/18,15:00:45,04,09,1, 11.8,1,1, 10.994, 10700.240, 283.127, 52839.774 23/09/18,15:00:45,05,09,1, 11.8,1,1, 10.994, 10700.257, 283.111, 52839.736 23/09/18,15:00:45,06,09,1, 11.8,1,1, 10.994, 10700.259, 283.091, 52839.734 23/09/18,15:00:45,07,09,1, 11.8,1,1, 10.994, 10700.284, 283.104, 52839.733 23/09/18,15:00:45,08,09,1, 11.8,1,1, 10.994, 10700.277, 283.086, 52839.704 23/09/18,15:00:45,09,09,1, 11.8,1,1, 10.994, 10700.298, 283.105, 52839.733 23/09/18,15:00:45,10,09,1, 11.8,1,1, 10.994, 10700.306, 283.078, 52839.748 23/09/18,15:00:45,11,09,1, 11.8,1,1, 10.994, 10700.290, 283.088, 52839.756 23/09/18,15:00:45,12,09,1, 11.8,1,1, 10.994, 10700.296, 283.056, 52839.710 23/09/18,15:00:45,13,09,1, 11.8,1,1, 10.994, 10700.300, 283.062, 52839.738 23/09/18,15:00:45,14,09,1, 11.8,1,1, 10.994, 10700.312, 283.048, 52839.708 23/09/18,15:00:45,15,09,1, 11.8,1,1, 10.994, 10700.307, 283.050, 52839.711 23/09/18,15:00:45,16,09,1, 11.8,1,1, 10.994, 10700.318, 283.061, 52839.737 23/09/18,15:00:45,17,09,1, 11.8,1,1, 10.994, 10700.308, 283.062, 52839.725 23/09/18,15:00:45,18,09,1, 11.8,1,1, 10.994, 10700.325, 283.041, 52839.746 23/09/18,15:00:45,19,09,1, 11.8,1,1, 10.994, 10700.341, 283.058, 52839.708 23/09/18,15:00:46,00,09,1, 11.9,1,1, 10.995, 10700.337, 283.058, 52839.708 23/09/18,15:00:46,01,09,1, 11.9,1,1, 10.995, 10700.331, 283.057, 52839.755 23/09/18,15:00:46,02,09,1, 11.9,1,1, 10.995, 10700.301, 283.050, 52839.696 23/09/18,15:00:46,03,09,1, 11.9,1,1, 10.995, 10700.354, 283.050, 52839.721 23/09/18,15:00:46,04,09,1, 11.9,1,1, 10.995, 10700.355, 283.036, 52839.698 23/09/18,15:00:46,05,09,1, 11.9,1,1, 10.995, 10700.317, 283.034, 52839.687 23/09/18,15:00:46,06,09,1, 11.9,1,1, 10.995, 10700.371, 283.024, 52839.734 23/09/18,15:00:46,07,09,1, 11.9,1,1, 10.995, 10700.344, 283.039, 52839.667 23/09/18,15:00:46,08,09,1, 11.9,1,1, 10.995, 10700.327, 283.022, 52839.712 23/09/18,15:00:46,09,09,1, 11.9,1,1, 10.995, 10700.347, 283.024, 52839.701 23/09/18,15:00:46,10,09,1, 11.9,1,1, 10.995, 10700.371, 283.010, 52839.670 23/09/18,15:00:46,11,09,1, 11.9,1,1, 10.995, 10700.359, 283.006, 52839.678 23/09/18,15:00:46,12,09,1, 11.9,1,1, 10.995, 10700.353, 282.994, 52839.676 23/09/18,15:00:46,13,09,1, 11.9,1,1, 10.995, 10700.379, 283.009, 52839.693 23/09/18,15:00:46,14,09,1, 11.9,1,1, 10.995, 10700.369, 282.992, 52839.683 23/09/18,15:00:46,15,09,1, 11.9,1,1, 10.995, 10700.378, 283.006, 52839.693 23/09/18,15:00:46,16,09,1, 11.9,1,1, 10.995, 10700.340, 282.985, 52839.637 23/09/18,15:00:46,17,09,1, 11.9,1,1, 10.995, 10700.375, 282.955, 52839.649 23/09/18,15:00:46,18,09,1, 11.9,1,1, 10.995, 10700.391, 282.959, 52839.646 23/09/18,15:00:46,19,09,1, 11.9,1,1, 10.995, 10700.385, 282.958, 52839.650 23/09/18,15:00:47,00,09,1, 11.8,1,1, 10.996, 10700.378, 282.958, 52839.650 23/09/18,15:00:47,01,09,1, 11.8,1,1, 10.996, 10700.390, 282.957, 52839.649 23/09/18,15:00:47,02,09,1, 11.8,1,1, 10.996, 10700.385, 282.963, 52839.641 23/09/18,15:00:47,03,09,1, 11.8,1,1, 10.996, 10700.381, 282.939, 52839.655 23/09/18,15:00:47,04,09,1, 11.8,1,1, 10.996, 10700.397, 282.959, 52839.642 23/09/18,15:00:47,05,09,1, 11.8,1,1, 10.996, 10700.391, 282.952, 52839.642 23/09/18,15:00:47,06,09,1, 11.8,1,1, 10.996, 10700.387, 282.945, 52839.624 23/09/18,15:00:47,07,09,1, 11.8,1,1, 10.996, 10700.406, 282.918, 52839.633 23/09/18,15:00:47,08,09,1, 11.8,1,1, 10.996, 10700.411, 282.938, 52839.608 23/09/18,15:00:47,09,09,1, 11.8,1,1, 10.996, 10700.419, 282.934, 52839.646 23/09/18,15:00:47,10,09,1, 11.8,1,1, 10.996, 10700.419, 282.896, 52839.646 23/09/18,15:00:47,11,09,1, 11.8,1,1, 10.996, 10700.419, 282.903, 52839.606 23/09/18,15:00:47,12,09,1, 11.8,1,1, 10.996, 10700.415, 282.904, 52839.606 23/09/18,15:00:47,13,09,1, 11.8,1,1, 10.996, 10700.409, 282.899, 52839.629 23/09/18,15:00:47,14,09,1, 11.8,1,1, 10.996, 10700.405, 282.893, 52839.755 23/09/18,15:00:47,15,09,1, 11.8,1,1, 10.996, 10700.394, 282.872, 52839.621 23/09/18,15:00:47,16,09,1, 11.8,1,1, 10.996, 10700.383, 282.886, 52839.633 23/09/18,15:00:47,17,09,1, 11.8,1,1, 10.996, 10700.427, 282.868, 52839.631 23/09/18,15:00:47,18,09,1, 11.8,1,1, 10.996, 10700.416, 282.846, 52839.575 23/09/18,15:00:47,19,09,1, 11.8,1,1, 10.996, 10700.441, 282.852, 52839.570 23/09/18,15:00:48,00,09,1, 11.7,1,1, 10.998, 10700.437, 282.852, 52839.570 23/09/18,15:00:48,01,09,1, 11.7,1,1, 10.998, 10700.461, 282.836, 52839.592 23/09/18,15:00:48,02,09,1, 11.7,1,1, 10.998, 10700.455, 282.829, 52839.591 23/09/18,15:00:48,03,09,1, 11.7,1,1, 10.998, 10700.445, 282.827, 52839.565 23/09/18,15:00:48,04,09,1, 11.7,1,1, 10.998, 10700.429, 282.817, 52839.561 23/09/18,15:00:48,05,09,1, 11.7,1,1, 10.998, 10700.443, 282.814, 52839.528 23/09/18,15:00:48,06,09,1, 11.7,1,1, 10.998, 10700.440, 282.785, 52839.525 23/09/18,15:00:48,07,09,1, 11.7,1,1, 10.998, 10700.463, 282.800, 52839.527 23/09/18,15:00:48,08,09,1, 11.7,1,1, 10.998, 10700.437, 282.763, 52839.526 23/09/18,15:00:48,09,09,1, 11.7,1,1, 10.998, 10700.466, 282.790, 52839.496 23/09/18,15:00:48,10,09,1, 11.7,1,1, 10.998, 10700.440, 282.784, 52839.521 23/09/18,15:00:48,11,09,1, 11.7,1,1, 10.998, 10700.473, 282.752, 52839.529 23/09/18,15:00:48,12,09,1, 11.7,1,1, 10.998, 10700.460, 282.753, 52839.516 23/09/18,15:00:48,13,09,1, 11.7,1,1, 10.998, 10700.461, 282.768, 52839.511 23/09/18,15:00:48,14,09,1, 11.7,1,1, 10.998, 10700.462, 282.745, 52839.533 23/09/18,15:00:48,15,09,1, 11.7,1,1, 10.998, 10700.464, 282.725, 52839.502 23/09/18,15:00:48,16,09,1, 11.7,1,1, 10.998, 10700.465, 282.725, 52839.516 23/09/18,15:00:48,17,09,1, 11.7,1,1, 10.998, 10700.487, 282.699, 52839.508 23/09/18,15:00:48,18,09,1, 11.7,1,1, 10.998, 10700.457, 282.696, 52839.471 23/09/18,15:00:48,19,09,1, 11.7,1,1, 10.998, 10700.480, 282.705, 52839.510 23/09/18,15:00:49,00,09,1, 11.8,1,1, 10.997, 10700.479, 282.705, 52839.510 23/09/18,15:00:49,01,09,1, 11.8,1,1, 10.997, 10700.494, 282.657, 52839.497 23/09/18,15:00:49,02,09,1, 11.8,1,1, 10.997, 10700.464, 282.657, 52839.492 23/09/18,15:00:49,03,09,1, 11.8,1,1, 10.997, 10700.487, 282.681, 52839.446 23/09/18,15:00:49,04,09,1, 11.8,1,1, 10.997, 10700.484, 282.667, 52839.473 23/09/18,15:00:49,05,09,1, 11.8,1,1, 10.997, 10700.461, 282.645, 52839.436 23/09/18,15:00:49,06,09,1, 11.8,1,1, 10.997, 10700.474, 282.629, 52839.477 23/09/18,15:00:49,07,09,1, 11.8,1,1, 10.997, 10700.499, 282.642, 52839.477 23/09/18,15:00:49,08,09,1, 11.8,1,1, 10.997, 10700.520, 282.620, 52839.445 23/09/18,15:00:49,09,09,1, 11.8,1,1, 10.997, 10700.520, 282.617, 52839.453 23/09/18,15:00:49,10,09,1, 11.8,1,1, 10.997, 10700.518, 282.607, 52839.433 23/09/18,15:00:49,11,09,1, 11.8,1,1, 10.997, 10700.535, 282.572, 52839.448 23/09/18,15:00:49,12,09,1, 11.8,1,1, 10.997, 10700.502, 282.580, 52839.457 23/09/18,15:00:49,13,09,1, 11.8,1,1, 10.997, 10700.514, 282.579, 52839.416 23/09/18,15:00:49,14,09,1, 11.8,1,1, 10.997, 10700.500, 282.576, 52839.436 23/09/18,15:00:49,15,09,1, 11.8,1,1, 10.997, 10700.516, 282.566, 52839.419 23/09/18,15:00:49,16,09,1, 11.8,1,1, 10.997, 10700.520, 282.545, 52839.454 23/09/18,15:00:49,17,09,1, 11.8,1,1, 10.997, 10700.488, 282.502, 52839.382 23/09/18,15:00:49,18,09,1, 11.8,1,1, 10.997, 10700.526, 282.514, 52839.417 23/09/18,15:00:49,19,09,1, 11.8,1,1, 10.997, 10700.493, 282.527, 52839.371 23/09/18,15:00:50,00,09,1, 11.9,1,1, 10.997, 10700.487, 282.527, 52839.371 23/09/18,15:00:50,01,09,1, 11.9,1,1, 10.997, 10700.493, 282.472, 52839.367 23/09/18,15:00:50,02,09,1, 11.9,1,1, 10.997, 10700.520, 282.467, 52839.343 23/09/18,15:00:50,03,09,1, 11.9,1,1, 10.997, 10700.501, 282.454, 52839.358 23/09/18,15:00:50,04,09,1, 11.9,1,1, 10.997, 10700.517, 282.445, 52839.358 23/09/18,15:00:50,05,09,1, 11.9,1,1, 10.997, 10700.531, 282.457, 52839.383 23/09/18,15:00:50,06,09,1, 11.9,1,1, 10.997, 10700.509, 282.428, 52839.361 23/09/18,15:00:50,07,09,1, 11.9,1,1, 10.997, 10700.487, 282.415, 52839.366 23/09/18,15:00:50,08,09,1, 11.9,1,1, 10.997, 10700.530, 282.401, 52839.335 23/09/18,15:00:50,09,09,1, 11.9,1,1, 10.997, 10700.523, 282.386, 52839.344 23/09/18,15:00:50,10,09,1, 11.9,1,1, 10.997, 10700.503, 282.391, 52839.352 23/09/18,15:00:50,11,09,1, 11.9,1,1, 10.997, 10700.524, 282.370, 52839.284 23/09/18,15:00:50,12,09,1, 11.9,1,1, 10.997, 10700.502, 282.369, 52839.434 23/09/18,15:00:50,13,09,1, 11.9,1,1, 10.997, 10700.533, 282.390, 52839.391 23/09/18,15:00:50,14,09,1, 11.9,1,1, 10.997, 10700.587, 282.357, 52839.260 23/09/18,15:00:50,15,09,1, 11.9,1,1, 10.997, 10700.529, 282.346, 52839.331 23/09/18,15:00:50,16,09,1, 11.9,1,1, 10.997, 10700.498, 282.334, 52839.331 23/09/18,15:00:50,17,09,1, 11.9,1,1, 10.997, 10700.483, 282.336, 52839.332 23/09/18,15:00:50,18,09,1, 11.9,1,1, 10.997, 10700.452, 282.328, 52839.310 23/09/18,15:00:50,19,09,1, 11.9,1,1, 10.997, 10700.482, 282.325, 52839.331 23/09/18,15:00:51,00,09,1, 11.8,1,1, 10.995, 10700.479, 282.325, 52839.331 23/09/18,15:00:51,01,09,1, 11.8,1,1, 10.995, 10700.515, 282.281, 52839.289 23/09/18,15:00:51,02,09,1, 11.8,1,1, 10.995, 10700.514, 282.276, 52839.309 23/09/18,15:00:51,03,09,1, 11.8,1,1, 10.995, 10700.484, 282.288, 52839.308 23/09/18,15:00:51,04,09,1, 11.8,1,1, 10.995, 10700.477, 282.287, 52839.327 23/09/18,15:00:51,05,09,1, 11.8,1,1, 10.995, 10700.458, 282.285, 52839.286 23/09/18,15:00:51,06,09,1, 11.8,1,1, 10.995, 10700.468, 282.267, 52839.272 23/09/18,15:00:51,07,09,1, 11.8,1,1, 10.995, 10700.486, 282.270, 52839.316 23/09/18,15:00:51,08,09,1, 11.8,1,1, 10.995, 10700.460, 282.257, 52839.278 23/09/18,15:00:51,09,09,1, 11.8,1,1, 10.995, 10700.459, 282.237, 52839.277 23/09/18,15:00:51,10,09,1, 11.8,1,1, 10.995, 10700.487, 282.213, 52839.266 23/09/18,15:00:51,11,09,1, 11.8,1,1, 10.995, 10700.465, 282.195, 52839.252 23/09/18,15:00:51,12,09,1, 11.8,1,1, 10.995, 10700.445, 282.198, 52839.237 23/09/18,15:00:51,13,09,1, 11.8,1,1, 10.995, 10700.449, 282.207, 52839.224 23/09/18,15:00:51,14,09,1, 11.8,1,1, 10.995, 10700.447, 282.199, 52839.240 23/09/18,15:00:51,15,09,1, 11.8,1,1, 10.995, 10700.412, 282.179, 52839.205 23/09/18,15:00:51,16,09,1, 11.8,1,1, 10.995, 10700.413, 282.166, 52839.230 23/09/18,15:00:51,17,09,1, 11.8,1,1, 10.995, 10700.425, 282.191, 52839.204 23/09/18,15:00:51,18,09,1, 11.8,1,1, 10.995, 10700.426, 282.171, 52839.196 23/09/18,15:00:51,19,09,1, 11.8,1,1, 10.995, 10700.406, 282.138, 52839.199 23/09/18,15:00:52,00,09,1, 11.9,1,1, 10.994, 10700.403, 282.138, 52839.199 23/09/18,15:00:52,01,09,1, 11.9,1,1, 10.994, 10700.390, 282.116, 52839.163 23/09/18,15:00:52,02,09,1, 11.9,1,1, 10.994, 10700.383, 282.129, 52839.181 23/09/18,15:00:52,03,09,1, 11.9,1,1, 10.994, 10700.398, 282.120, 52839.227 23/09/18,15:00:52,04,09,1, 11.9,1,1, 10.994, 10700.397, 282.095, 52839.221 23/09/18,15:00:52,05,09,1, 11.9,1,1, 10.994, 10700.387, 282.084, 52839.164 23/09/18,15:00:52,06,09,1, 11.9,1,1, 10.994, 10700.386, 282.087, 52839.181 23/09/18,15:00:52,07,09,1, 11.9,1,1, 10.994, 10700.373, 282.074, 52839.195 23/09/18,15:00:52,08,09,1, 11.9,1,1, 10.994, 10700.357, 282.043, 52839.169 23/09/18,15:00:52,09,09,1, 11.9,1,1, 10.994, 10700.364, 282.042, 52839.161 23/09/18,15:00:52,10,09,1, 11.9,1,1, 10.994, 10700.365, 282.042, 52839.141 23/09/18,15:00:52,11,09,1, 11.9,1,1, 10.994, 10700.340, 282.026, 52839.150 23/09/18,15:00:52,12,09,1, 11.9,1,1, 10.994, 10700.354, 282.008, 52839.149 23/09/18,15:00:52,13,09,1, 11.9,1,1, 10.994, 10700.357, 282.026, 52839.158 23/09/18,15:00:52,14,09,1, 11.9,1,1, 10.994, 10700.334, 282.024, 52839.124 23/09/18,15:00:52,15,09,1, 11.9,1,1, 10.994, 10700.343, 282.008, 52839.133 23/09/18,15:00:52,16,09,1, 11.9,1,1, 10.994, 10700.326, 282.003, 52839.122 23/09/18,15:00:52,17,09,1, 11.9,1,1, 10.994, 10700.338, 281.973, 52839.128 23/09/18,15:00:52,18,09,1, 11.9,1,1, 10.994, 10700.313, 281.981, 52839.122 23/09/18,15:00:52,19,09,1, 11.9,1,1, 10.994, 10700.324, 281.956, 52839.143 23/09/18,15:00:53,00,09,1, 11.8,1,1, 10.996, 10700.320, 281.956, 52839.143 23/09/18,15:00:53,01,09,1, 11.8,1,1, 10.996, 10700.313, 281.961, 52839.123 23/09/18,15:00:53,02,09,1, 11.8,1,1, 10.996, 10700.294, 281.941, 52839.094 23/09/18,15:00:53,03,09,1, 11.8,1,1, 10.996, 10700.307, 281.945, 52839.108 23/09/18,15:00:53,04,09,1, 11.8,1,1, 10.996, 10700.305, 281.941, 52839.098 23/09/18,15:00:53,05,09,1, 11.8,1,1, 10.996, 10700.292, 281.931, 52839.122 23/09/18,15:00:53,06,09,1, 11.8,1,1, 10.996, 10700.271, 281.922, 52839.121 23/09/18,15:00:53,07,09,1, 11.8,1,1, 10.996, 10700.320, 281.920, 52839.105 23/09/18,15:00:53,08,09,1, 11.8,1,1, 10.996, 10700.309, 281.904, 52839.132 23/09/18,15:00:53,09,09,1, 11.8,1,1, 10.996, 10700.293, 281.896, 52839.116 23/09/18,15:00:53,10,09,1, 11.8,1,1, 10.996, 10700.309, 281.901, 52839.083 23/09/18,15:00:53,11,09,1, 11.8,1,1, 10.996, 10700.270, 281.891, 52839.071 23/09/18,15:00:53,12,09,1, 11.8,1,1, 10.996, 10700.274, 281.887, 52839.111 23/09/18,15:00:53,13,09,1, 11.8,1,1, 10.996, 10700.269, 281.858, 52839.089 23/09/18,15:00:53,14,09,1, 11.8,1,1, 10.996, 10700.275, 281.864, 52839.059 23/09/18,15:00:53,15,09,1, 11.8,1,1, 10.996, 10700.277, 281.861, 52839.096 23/09/18,15:00:53,16,09,1, 11.8,1,1, 10.996, 10700.270, 281.862, 52839.068 23/09/18,15:00:53,17,09,1, 11.8,1,1, 10.996, 10700.276, 281.830, 52839.104 23/09/18,15:00:53,18,09,1, 11.8,1,1, 10.996, 10700.276, 281.823, 52839.069 23/09/18,15:00:53,19,09,1, 11.8,1,1, 10.996, 10700.240, 281.824, 52839.085 23/09/18,15:00:54,00,09,1, 11.8,1,1, 10.996, 10700.237, 281.824, 52839.085 23/09/18,15:00:54,01,09,1, 11.8,1,1, 10.996, 10700.264, 281.795, 52839.096 23/09/18,15:00:54,02,09,1, 11.8,1,1, 10.996, 10700.246, 281.801, 52839.059 23/09/18,15:00:54,03,09,1, 11.8,1,1, 10.996, 10700.273, 281.777, 52839.045 23/09/18,15:00:54,04,09,1, 11.8,1,1, 10.996, 10700.272, 281.800, 52839.065 23/09/18,15:00:54,05,09,1, 11.8,1,1, 10.996, 10700.238, 281.762, 52839.037 23/09/18,15:00:54,06,09,1, 11.8,1,1, 10.996, 10700.255, 281.755, 52839.027 23/09/18,15:00:54,07,09,1, 11.8,1,1, 10.996, 10700.255, 281.765, 52839.037 23/09/18,15:00:54,08,09,1, 11.8,1,1, 10.996, 10700.271, 281.757, 52839.030 23/09/18,15:00:54,09,09,1, 11.8,1,1, 10.996, 10700.264, 281.762, 52839.023 23/09/18,15:00:54,10,09,1, 11.8,1,1, 10.996, 10700.258, 281.747, 52839.045 23/09/18,15:00:54,11,09,1, 11.8,1,1, 10.996, 10700.258, 281.747, 52839.046 23/09/18,15:00:54,12,09,1, 11.8,1,1, 10.996, 10700.276, 281.712, 52839.048 23/09/18,15:00:54,13,09,1, 11.8,1,1, 10.996, 10700.263, 281.721, 52839.046 23/09/18,15:00:54,14,09,1, 11.8,1,1, 10.996, 10700.247, 281.688, 52839.017 23/09/18,15:00:54,15,09,1, 11.8,1,1, 10.996, 10700.288, 281.685, 52839.015 23/09/18,15:00:54,16,09,1, 11.8,1,1, 10.996, 10700.282, 281.654, 52838.995 23/09/18,15:00:54,17,09,1, 11.8,1,1, 10.996, 10700.283, 281.655, 52839.017 23/09/18,15:00:54,18,09,1, 11.8,1,1, 10.996, 10700.292, 281.653, 52839.007 23/09/18,15:00:54,19,09,1, 11.8,1,1, 10.996, 10700.284, 281.659, 52839.007 23/09/18,15:00:55,00,09,1, 11.9,1,1, 10.994, 10700.278, 281.659, 52839.007 23/09/18,15:00:55,01,09,1, 11.9,1,1, 10.994, 10700.289, 281.639, 52839.000 23/09/18,15:00:55,02,09,1, 11.9,1,1, 10.994, 10700.288, 281.614, 52838.939 23/09/18,15:00:55,03,09,1, 11.9,1,1, 10.994, 10700.272, 281.608, 52838.943 23/09/18,15:00:55,04,09,1, 11.9,1,1, 10.994, 10700.293, 281.615, 52838.993 23/09/18,15:00:55,05,09,1, 11.9,1,1, 10.994, 10700.303, 281.585, 52838.944 23/09/18,15:00:55,06,09,1, 11.9,1,1, 10.994, 10700.295, 281.593, 52838.940 23/09/18,15:00:55,07,09,1, 11.9,1,1, 10.994, 10700.300, 281.572, 52838.936 23/09/18,15:00:55,08,09,1, 11.9,1,1, 10.994, 10700.304, 281.580, 52838.955 23/09/18,15:00:55,09,09,1, 11.9,1,1, 10.994, 10700.295, 281.554, 52838.959 23/09/18,15:00:55,10,09,1, 11.9,1,1, 10.994, 10700.307, 281.550, 52838.939 23/09/18,15:00:55,11,09,1, 11.9,1,1, 10.994, 10700.312, 281.532, 52838.936 23/09/18,15:00:55,12,09,1, 11.9,1,1, 10.994, 10700.308, 281.528, 52838.938 23/09/18,15:00:55,13,09,1, 11.9,1,1, 10.994, 10700.349, 281.510, 52838.961 23/09/18,15:00:55,14,09,1, 11.9,1,1, 10.994, 10700.333, 281.507, 52838.935 23/09/18,15:00:55,15,09,1, 11.9,1,1, 10.994, 10700.330, 281.492, 52838.921 23/09/18,15:00:55,16,09,1, 11.9,1,1, 10.994, 10700.318, 281.464, 52838.924 23/09/18,15:00:55,17,09,1, 11.9,1,1, 10.994, 10700.302, 281.454, 52838.870 23/09/18,15:00:55,18,09,1, 11.9,1,1, 10.994, 10700.353, 281.457, 52838.751 23/09/18,15:00:55,19,09,1, 11.9,1,1, 10.994, 10700.333, 281.455, 52838.881 23/09/18,15:00:56,00,09,1, 11.9,1,1, 10.995, 10700.328, 281.455, 52838.881 23/09/18,15:00:56,01,09,1, 11.9,1,1, 10.995, 10700.336, 281.439, 52838.879 23/09/18,15:00:56,02,09,1, 11.9,1,1, 10.995, 10700.345, 281.436, 52838.916 23/09/18,15:00:56,03,09,1, 11.9,1,1, 10.995, 10700.378, 281.418, 52838.891 23/09/18,15:00:56,04,09,1, 11.9,1,1, 10.995, 10700.367, 281.418, 52838.886 23/09/18,15:00:56,05,09,1, 11.9,1,1, 10.995, 10700.349, 281.393, 52838.901 23/09/18,15:00:56,06,09,1, 11.9,1,1, 10.995, 10700.373, 281.388, 52838.866 23/09/18,15:00:56,07,09,1, 11.9,1,1, 10.995, 10700.371, 281.364, 52838.853 23/09/18,15:00:56,08,09,1, 11.9,1,1, 10.995, 10700.376, 281.365, 52838.842 23/09/18,15:00:56,09,09,1, 11.9,1,1, 10.995, 10700.375, 281.355, 52838.882 23/09/18,15:00:56,10,09,1, 11.9,1,1, 10.995, 10700.392, 281.343, 52838.847 23/09/18,15:00:56,11,09,1, 11.9,1,1, 10.995, 10700.379, 281.334, 52838.852 23/09/18,15:00:56,12,09,1, 11.9,1,1, 10.995, 10700.396, 281.320, 52838.829 23/09/18,15:00:56,13,09,1, 11.9,1,1, 10.995, 10700.394, 281.319, 52838.839 23/09/18,15:00:56,14,09,1, 11.9,1,1, 10.995, 10700.394, 281.323, 52838.812 23/09/18,15:00:56,15,09,1, 11.9,1,1, 10.995, 10700.401, 281.308, 52838.955 23/09/18,15:00:56,16,09,1, 11.9,1,1, 10.995, 10700.381, 281.301, 52838.781 23/09/18,15:00:56,17,09,1, 11.9,1,1, 10.995, 10700.368, 281.281, 52838.864 23/09/18,15:00:56,18,09,1, 11.9,1,1, 10.995, 10700.407, 281.291, 52838.879 23/09/18,15:00:56,19,09,1, 11.9,1,1, 10.995, 10700.411, 281.258, 52838.804 23/09/18,15:00:57,00,09,1, 11.9,1,1, 10.997, 10700.403, 281.258, 52838.804 23/09/18,15:00:57,01,09,1, 11.9,1,1, 10.997, 10700.425, 281.237, 52838.840 23/09/18,15:00:57,02,09,1, 11.9,1,1, 10.997, 10700.393, 281.273, 52839.073 23/09/18,15:00:57,03,09,1, 11.9,1,1, 10.997, 10700.433, 281.255, 52838.970 23/09/18,15:00:57,04,09,1, 11.9,1,1, 10.997, 10700.465, 281.230, 52838.899 23/09/18,15:00:57,05,09,1, 11.9,1,1, 10.997, 10700.436, 281.220, 52838.900 23/09/18,15:00:57,06,09,1, 11.9,1,1, 10.997, 10700.425, 281.230, 52838.888 23/09/18,15:00:57,07,09,1, 11.9,1,1, 10.997, 10700.455, 281.210, 52838.864 23/09/18,15:00:57,08,09,1, 11.9,1,1, 10.997, 10700.441, 281.197, 52838.847 23/09/18,15:00:57,09,09,1, 11.9,1,1, 10.997, 10700.439, 281.171, 52838.844 23/09/18,15:00:57,10,09,1, 11.9,1,1, 10.997, 10700.441, 281.153, 52838.830 23/09/18,15:00:57,11,09,1, 11.9,1,1, 10.997, 10700.437, 281.143, 52838.810 23/09/18,15:00:57,12,09,1, 11.9,1,1, 10.997, 10700.437, 281.154, 52838.767 23/09/18,15:00:57,13,09,1, 11.9,1,1, 10.997, 10700.447, 281.143, 52838.849 23/09/18,15:00:57,14,09,1, 11.9,1,1, 10.997, 10700.450, 281.130, 52838.819 23/09/18,15:00:57,15,09,1, 11.9,1,1, 10.997, 10700.456, 281.147, 52838.804 23/09/18,15:00:57,16,09,1, 11.9,1,1, 10.997, 10700.446, 281.128, 52838.836 23/09/18,15:00:57,17,09,1, 11.9,1,1, 10.997, 10700.467, 281.119, 52838.813 23/09/18,15:00:57,18,09,1, 11.9,1,1, 10.997, 10700.452, 281.103, 52838.771 23/09/18,15:00:57,19,09,1, 11.9,1,1, 10.997, 10700.461, 281.119, 52838.805 23/09/18,15:00:58,00,08,1, 11.9,1,1, 10.995, 10700.454, 281.119, 52838.805 23/09/18,15:00:58,01,08,1, 11.9,1,1, 10.995, 10700.467, 281.086, 52838.757 23/09/18,15:00:58,02,08,1, 11.9,1,1, 10.995, 10700.451, 281.081, 52838.771 23/09/18,15:00:58,03,08,1, 11.9,1,1, 10.995, 10700.460, 281.070, 52838.809 23/09/18,15:00:58,04,08,1, 11.9,1,1, 10.995, 10700.434, 281.059, 52838.759 23/09/18,15:00:58,05,08,1, 11.9,1,1, 10.995, 10700.447, 281.046, 52838.753 23/09/18,15:00:58,06,08,1, 11.9,1,1, 10.995, 10700.453, 281.036, 52838.778 23/09/18,15:00:58,07,08,1, 11.9,1,1, 10.995, 10700.453, 281.060, 52838.773 23/09/18,15:00:58,08,08,1, 11.9,1,1, 10.995, 10700.419, 281.066, 52839.007 23/09/18,15:00:58,09,08,1, 11.9,1,1, 10.995, 10700.470, 281.031, 52838.819 23/09/18,15:00:58,10,08,1, 11.9,1,1, 10.995, 10700.469, 280.990, 52838.697 23/09/18,15:00:58,11,08,1, 11.9,1,1, 10.995, 10700.514, 281.011, 52838.786 23/09/18,15:00:58,12,08,1, 11.9,1,1, 10.995, 10700.489, 280.987, 52838.692 23/09/18,15:00:58,13,08,1, 11.9,1,1, 10.995, 10700.462, 280.974, 52838.688 23/09/18,15:00:58,14,08,1, 11.9,1,1, 10.995, 10700.467, 280.963, 52838.712 23/09/18,15:00:58,15,08,1, 11.9,1,1, 10.995, 10700.450, 280.955, 52838.719 23/09/18,15:00:58,16,08,1, 11.9,1,1, 10.995, 10700.477, 280.953, 52838.748 23/09/18,15:00:58,17,08,1, 11.9,1,1, 10.995, 10700.475, 280.940, 52838.712 23/09/18,15:00:58,18,08,1, 11.9,1,1, 10.995, 10700.497, 280.948, 52838.707 23/09/18,15:00:58,19,08,1, 11.9,1,1, 10.995, 10700.492, 280.926, 52838.737 23/09/18,15:00:59,00,09,1, 11.9,1,1, 10.994, 10700.487, 280.926, 52838.737 23/09/18,15:00:59,01,09,1, 11.9,1,1, 10.994, 10700.483, 280.911, 52838.730 23/09/18,15:00:59,02,09,1, 11.9,1,1, 10.994, 10700.488, 280.885, 52838.714 23/09/18,15:00:59,03,09,1, 11.9,1,1, 10.994, 10700.502, 280.888, 52838.693 23/09/18,15:00:59,04,09,1, 11.9,1,1, 10.994, 10700.496, 280.888, 52838.720 23/09/18,15:00:59,05,09,1, 11.9,1,1, 10.994, 10700.506, 280.902, 52838.737 23/09/18,15:00:59,06,09,1, 11.9,1,1, 10.994, 10700.480, 280.887, 52838.698 23/09/18,15:00:59,07,09,1, 11.9,1,1, 10.994, 10700.486, 280.860, 52838.734 23/09/18,15:00:59,08,09,1, 11.9,1,1, 10.994, 10700.485, 280.851, 52838.709 23/09/18,15:00:59,09,09,1, 11.9,1,1, 10.994, 10700.495, 280.850, 52838.702 23/09/18,15:00:59,10,09,1, 11.9,1,1, 10.994, 10700.500, 280.822, 52838.711 23/09/18,15:00:59,11,09,1, 11.9,1,1, 10.994, 10700.512, 280.820, 52838.674 23/09/18,15:00:59,12,09,1, 11.9,1,1, 10.994, 10700.509, 280.823, 52838.678 23/09/18,15:00:59,13,09,1, 11.9,1,1, 10.994, 10700.496, 280.830, 52838.669 23/09/18,15:00:59,14,09,1, 11.9,1,1, 10.994, 10700.525, 280.797, 52838.646 23/09/18,15:00:59,15,09,1, 11.9,1,1, 10.994, 10700.513, 280.808, 52838.701 23/09/18,15:00:59,16,09,1, 11.9,1,1, 10.994, 10700.487, 280.806, 52838.686 23/09/18,15:00:59,17,09,1, 11.9,1,1, 10.994, 10700.519, 280.801, 52838.654 23/09/18,15:00:59,18,09,1, 11.9,1,1, 10.994, 10700.501, 280.774, 52838.680 23/09/18,15:00:59,19,09,1, 11.9,1,1, 10.994, 10700.518, 280.748, 52838.664 23/09/18,15:01:00,00,09,1, 11.9,1,1, 10.997, 10700.512, 280.748, 52838.664 23/09/18,15:01:00,01,09,1, 11.9,1,1, 10.997, 10700.530, 280.743, 52838.579 23/09/18,15:01:00,02,09,1, 11.9,1,1, 10.997, 10700.505, 280.739, 52838.559 23/09/18,15:01:00,03,09,1, 11.9,1,1, 10.997, 10700.547, 280.694, 52838.500 23/09/18,15:01:00,04,09,1, 11.9,1,1, 10.997, 10700.545, 280.696, 52838.485 23/09/18,15:01:00,05,09,1, 11.9,1,1, 10.997, 10700.547, 280.651, 52838.474 23/09/18,15:01:00,06,09,1, 11.9,1,1, 10.997, 10700.529, 280.671, 52838.516 23/09/18,15:01:00,07,09,1, 11.9,1,1, 10.997, 10700.544, 280.665, 52838.510 23/09/18,15:01:00,08,09,1, 11.9,1,1, 10.997, 10700.501, 280.674, 52838.500 23/09/18,15:01:00,09,09,1, 11.9,1,1, 10.997, 10700.529, 280.670, 52838.529 23/09/18,15:01:00,10,09,1, 11.9,1,1, 10.997, 10700.518, 280.648, 52838.504 23/09/18,15:01:00,11,09,1, 11.9,1,1, 10.997, 10700.535, 280.652, 52838.491 23/09/18,15:01:00,12,09,1, 11.9,1,1, 10.997, 10700.546, 280.643, 52838.495 23/09/18,15:01:00,13,09,1, 11.9,1,1, 10.997, 10700.533, 280.633, 52838.497 23/09/18,15:01:00,14,09,1, 11.9,1,1, 10.997, 10700.533, 280.621, 52838.476 23/09/18,15:01:00,15,09,1, 11.9,1,1, 10.997, 10700.530, 280.624, 52838.481 23/09/18,15:01:00,16,09,1, 11.9,1,1, 10.997, 10700.548, 280.614, 52838.469 23/09/18,15:01:00,17,09,1, 11.9,1,1, 10.997, 10700.536, 280.615, 52838.438 23/09/18,15:01:00,18,09,1, 11.9,1,1, 10.997, 10700.525, 280.615, 52838.499 23/09/18,15:01:00,19,09,1, 11.9,1,1, 10.997, 10700.555, 280.610, 52838.441 23/09/18,15:01:01,00,09,1, 11.9,1,1, 10.994, 10700.554, 280.610, 52838.441 23/09/18,15:01:01,01,09,1, 11.9,1,1, 10.994, 10700.564, 280.606, 52838.478 23/09/18,15:01:01,02,09,1, 11.9,1,1, 10.994, 10700.574, 280.607, 52838.476 23/09/18,15:01:01,03,09,1, 11.9,1,1, 10.994, 10700.573, 280.566, 52838.439 23/09/18,15:01:01,04,09,1, 11.9,1,1, 10.994, 10700.565, 280.572, 52838.456 23/09/18,15:01:01,05,09,1, 11.9,1,1, 10.994, 10700.560, 280.587, 52838.437 23/09/18,15:01:01,06,09,1, 11.9,1,1, 10.994, 10700.569, 280.563, 52838.425 23/09/18,15:01:01,07,09,1, 11.9,1,1, 10.994, 10700.574, 280.565, 52838.423 23/09/18,15:01:01,08,09,1, 11.9,1,1, 10.994, 10700.566, 280.545, 52838.391 23/09/18,15:01:01,09,09,1, 11.9,1,1, 10.994, 10700.592, 280.556, 52838.404 23/09/18,15:01:01,10,09,1, 11.9,1,1, 10.994, 10700.591, 280.533, 52838.431 23/09/18,15:01:01,11,09,1, 11.9,1,1, 10.994, 10700.619, 280.517, 52838.451 23/09/18,15:01:01,12,09,1, 11.9,1,1, 10.994, 10700.603, 280.510, 52838.421 23/09/18,15:01:01,13,09,1, 11.9,1,1, 10.994, 10700.595, 280.510, 52838.421 23/09/18,15:01:01,14,09,1, 11.9,1,1, 10.994, 10700.594, 280.534, 52838.386 23/09/18,15:01:01,15,09,1, 11.9,1,1, 10.994, 10700.608, 280.495, 52838.416 23/09/18,15:01:01,16,09,1, 11.9,1,1, 10.994, 10700.633, 280.519, 52838.410 23/09/18,15:01:01,17,09,1, 11.9,1,1, 10.994, 10700.627, 280.494, 52838.386 23/09/18,15:01:01,18,09,1, 11.9,1,1, 10.994, 10700.639, 280.499, 52838.403 23/09/18,15:01:01,19,09,1, 11.9,1,1, 10.994, 10700.663, 280.472, 52838.430 23/09/18,15:01:02,00,07,1, 11.8,1,1, 10.996, 10700.662, 280.472, 52838.430 23/09/18,15:01:02,01,07,1, 11.8,1,1, 10.996, 10700.639, 280.485, 52838.352 23/09/18,15:01:02,02,07,1, 11.8,1,1, 10.996, 10700.656, 280.483, 52838.374 23/09/18,15:01:02,03,07,1, 11.8,1,1, 10.996, 10700.656, 280.465, 52838.360 23/09/18,15:01:02,04,07,1, 11.8,1,1, 10.996, 10700.686, 280.469, 52838.379 23/09/18,15:01:02,05,07,1, 11.8,1,1, 10.996, 10700.689, 280.450, 52838.359 23/09/18,15:01:02,06,07,1, 11.8,1,1, 10.996, 10700.686, 280.432, 52838.334 23/09/18,15:01:02,07,07,1, 11.8,1,1, 10.996, 10700.695, 280.444, 52838.344 23/09/18,15:01:02,08,07,1, 11.8,1,1, 10.996, 10700.697, 280.414, 52838.356 23/09/18,15:01:02,09,07,1, 11.8,1,1, 10.996, 10700.683, 280.412, 52838.347 23/09/18,15:01:02,10,07,1, 11.8,1,1, 10.996, 10700.684, 280.401, 52838.323 23/09/18,15:01:02,11,07,1, 11.8,1,1, 10.996, 10700.680, 280.403, 52838.314 23/09/18,15:01:02,12,07,1, 11.8,1,1, 10.996, 10700.702, 280.387, 52838.308 23/09/18,15:01:02,13,07,1, 11.8,1,1, 10.996, 10700.688, 280.362, 52838.307 23/09/18,15:01:02,14,07,1, 11.8,1,1, 10.996, 10700.746, 280.400, 52838.334 23/09/18,15:01:02,15,07,1, 11.8,1,1, 10.996, 10700.724, 280.349, 52838.330 23/09/18,15:01:02,16,07,1, 11.8,1,1, 10.996, 10700.744, 280.338, 52838.269 23/09/18,15:01:02,17,07,1, 11.8,1,1, 10.996, 10700.688, 280.366, 52838.341 23/09/18,15:01:02,18,07,1, 11.8,1,1, 10.996, 10700.734, 280.334, 52838.347 23/09/18,15:01:02,19,07,1, 11.8,1,1, 10.996, 10700.738, 280.352, 52838.347 23/09/18,15:01:03,00,09,1, 11.9,1,1, 10.997, 10700.737, 280.352, 52838.347 23/09/18,15:01:03,01,09,1, 11.9,1,1, 10.997, 10700.771, 280.317, 52838.298 23/09/18,15:01:03,02,09,1, 11.9,1,1, 10.997, 10700.752, 280.307, 52838.285 23/09/18,15:01:03,03,09,1, 11.9,1,1, 10.997, 10700.769, 280.315, 52838.281 23/09/18,15:01:03,04,09,1, 11.9,1,1, 10.997, 10700.778, 280.321, 52838.309 23/09/18,15:01:03,05,09,1, 11.9,1,1, 10.997, 10700.790, 280.316, 52838.295 23/09/18,15:01:03,06,09,1, 11.9,1,1, 10.997, 10700.786, 280.310, 52838.255 23/09/18,15:01:03,07,09,1, 11.9,1,1, 10.997, 10700.773, 280.276, 52838.263 23/09/18,15:01:03,08,09,1, 11.9,1,1, 10.997, 10700.787, 280.264, 52838.265 23/09/18,15:01:03,09,09,1, 11.9,1,1, 10.997, 10700.794, 280.255, 52838.228 23/09/18,15:01:03,10,09,1, 11.9,1,1, 10.997, 10700.822, 280.260, 52838.257 23/09/18,15:01:03,11,09,1, 11.9,1,1, 10.997, 10700.815, 280.276, 52838.288 23/09/18,15:01:03,12,09,1, 11.9,1,1, 10.997, 10700.823, 280.225, 52838.306 23/09/18,15:01:03,13,09,1, 11.9,1,1, 10.997, 10700.855, 280.228, 52838.272 23/09/18,15:01:03,14,09,1, 11.9,1,1, 10.997, 10700.819, 280.223, 52838.236 23/09/18,15:01:03,15,09,1, 11.9,1,1, 10.997, 10700.851, 280.225, 52838.267 23/09/18,15:01:03,16,09,1, 11.9,1,1, 10.997, 10700.839, 280.213, 52838.254 23/09/18,15:01:03,17,09,1, 11.9,1,1, 10.997, 10700.846, 280.221, 52838.240 23/09/18,15:01:03,18,09,1, 11.9,1,1, 10.997, 10700.849, 280.211, 52838.253 23/09/18,15:01:03,19,09,1, 11.9,1,1, 10.997, 10700.880, 280.206, 52838.209 23/09/18,15:01:04,00,09,1, 11.9,1,1, 10.996, 10700.879, 280.206, 52838.209 23/09/18,15:01:04,01,09,1, 11.9,1,1, 10.996, 10700.885, 280.180, 52838.227 23/09/18,15:01:04,02,09,1, 11.9,1,1, 10.996, 10700.883, 280.173, 52838.193 23/09/18,15:01:04,03,09,1, 11.9,1,1, 10.996, 10700.907, 280.170, 52838.224 23/09/18,15:01:04,04,09,1, 11.9,1,1, 10.996, 10700.907, 280.142, 52838.180 23/09/18,15:01:04,05,09,1, 11.9,1,1, 10.996, 10700.905, 280.123, 52838.178 23/09/18,15:01:04,06,09,1, 11.9,1,1, 10.996, 10700.900, 280.131, 52838.174 23/09/18,15:01:04,07,09,1, 11.9,1,1, 10.996, 10700.924, 280.113, 52838.165 23/09/18,15:01:04,08,09,1, 11.9,1,1, 10.996, 10700.928, 280.106, 52838.162 23/09/18,15:01:04,09,09,1, 11.9,1,1, 10.996, 10700.932, 280.088, 52838.154 23/09/18,15:01:04,10,09,1, 11.9,1,1, 10.996, 10700.951, 280.086, 52838.152 23/09/18,15:01:04,11,09,1, 11.9,1,1, 10.996, 10700.956, 280.080, 52838.156 23/09/18,15:01:04,12,09,1, 11.9,1,1, 10.996, 10700.956, 280.090, 52838.183 23/09/18,15:01:04,13,09,1, 11.9,1,1, 10.996, 10700.956, 280.073, 52838.156 23/09/18,15:01:04,14,09,1, 11.9,1,1, 10.996, 10700.975, 280.057, 52838.166 23/09/18,15:01:04,15,09,1, 11.9,1,1, 10.996, 10700.984, 280.055, 52838.158 23/09/18,15:01:04,16,09,1, 11.9,1,1, 10.996, 10700.983, 280.033, 52838.126 23/09/18,15:01:04,17,09,1, 11.9,1,1, 10.996, 10700.964, 280.045, 52838.134 23/09/18,15:01:04,18,09,1, 11.9,1,1, 10.996, 10700.996, 280.028, 52838.126 23/09/18,15:01:04,19,09,1, 11.9,1,1, 10.996, 10700.990, 280.027, 52838.111 23/09/18,15:01:05,00,09,1, 11.8,1,1, 10.991, 10700.988, 280.027, 52838.111 23/09/18,15:01:05,01,09,1, 11.8,1,1, 10.991, 10701.013, 280.019, 52838.101 23/09/18,15:01:05,02,09,1, 11.8,1,1, 10.991, 10700.992, 279.998, 52838.099 23/09/18,15:01:05,03,09,1, 11.8,1,1, 10.991, 10700.998, 280.014, 52838.099 23/09/18,15:01:05,04,09,1, 11.8,1,1, 10.991, 10701.012, 279.994, 52838.068 23/09/18,15:01:05,05,09,1, 11.8,1,1, 10.991, 10701.047, 279.977, 52838.069 23/09/18,15:01:05,06,09,1, 11.8,1,1, 10.991, 10701.034, 279.948, 52838.069 23/09/18,15:01:05,07,09,1, 11.8,1,1, 10.991, 10701.038, 279.966, 52838.058 23/09/18,15:01:05,08,09,1, 11.8,1,1, 10.991, 10701.040, 279.932, 52838.069 23/09/18,15:01:05,09,09,1, 11.8,1,1, 10.991, 10701.029, 279.942, 52838.039 23/09/18,15:01:05,10,09,1, 11.8,1,1, 10.991, 10701.050, 279.913, 52838.034 23/09/18,15:01:05,11,09,1, 11.8,1,1, 10.991, 10701.047, 279.887, 52838.046 23/09/18,15:01:05,12,09,1, 11.8,1,1, 10.991, 10701.055, 279.906, 52838.030 23/09/18,15:01:05,13,09,1, 11.8,1,1, 10.991, 10701.060, 279.893, 52838.014 23/09/18,15:01:05,14,09,1, 11.8,1,1, 10.991, 10701.081, 279.865, 52838.049 23/09/18,15:01:05,15,09,1, 11.8,1,1, 10.991, 10701.082, 279.873, 52838.044 23/09/18,15:01:05,16,09,1, 11.8,1,1, 10.991, 10701.102, 279.873, 52838.065 23/09/18,15:01:05,17,09,1, 11.8,1,1, 10.991, 10701.089, 279.853, 52838.038 23/09/18,15:01:05,18,09,1, 11.8,1,1, 10.991, 10701.078, 279.843, 52837.921 23/09/18,15:01:05,19,09,1, 11.8,1,1, 10.991, 10701.148, 279.838, 52838.049 23/09/18,15:01:06,00,09,1, 11.9,1,1, 10.997, 10701.146, 279.838, 52838.049 23/09/18,15:01:06,01,09,1, 11.9,1,1, 10.997, 10701.108, 279.803, 52837.981 23/09/18,15:01:06,02,09,1, 11.9,1,1, 10.997, 10701.118, 279.786, 52837.999 23/09/18,15:01:06,03,09,1, 11.9,1,1, 10.997, 10701.148, 279.795, 52838.019 23/09/18,15:01:06,04,09,1, 11.9,1,1, 10.997, 10701.153, 279.779, 52838.005 23/09/18,15:01:06,05,09,1, 11.9,1,1, 10.997, 10701.137, 279.772, 52837.968 23/09/18,15:01:06,06,09,1, 11.9,1,1, 10.997, 10701.149, 279.771, 52837.991 23/09/18,15:01:06,07,09,1, 11.9,1,1, 10.997, 10701.148, 279.760, 52838.010 23/09/18,15:01:06,08,09,1, 11.9,1,1, 10.997, 10701.143, 279.729, 52837.963 23/09/18,15:01:06,09,09,1, 11.9,1,1, 10.997, 10701.152, 279.709, 52837.958 23/09/18,15:01:06,10,09,1, 11.9,1,1, 10.997, 10701.156, 279.704, 52837.972 23/09/18,15:01:06,11,09,1, 11.9,1,1, 10.997, 10701.155, 279.706, 52837.959 23/09/18,15:01:06,12,09,1, 11.9,1,1, 10.997, 10701.183, 279.705, 52837.937 23/09/18,15:01:06,13,09,1, 11.9,1,1, 10.997, 10701.188, 279.672, 52837.922 23/09/18,15:01:06,14,09,1, 11.9,1,1, 10.997, 10701.210, 279.673, 52837.924 23/09/18,15:01:06,15,09,1, 11.9,1,1, 10.997, 10701.182, 279.681, 52837.894 23/09/18,15:01:06,16,09,1, 11.9,1,1, 10.997, 10701.205, 279.642, 52837.903 23/09/18,15:01:06,17,09,1, 11.9,1,1, 10.997, 10701.213, 279.639, 52837.929 23/09/18,15:01:06,18,09,1, 11.9,1,1, 10.997, 10701.218, 279.617, 52837.896 23/09/18,15:01:06,19,09,1, 11.9,1,1, 10.997, 10701.206, 279.634, 52837.896 23/09/18,15:01:07,00,10,1, 11.9,1,1, 10.994, 10701.205, 279.634, 52837.896 23/09/18,15:01:07,01,10,1, 11.9,1,1, 10.994, 10701.230, 279.598, 52837.886 23/09/18,15:01:07,02,10,1, 11.9,1,1, 10.994, 10701.221, 279.584, 52837.867 23/09/18,15:01:07,03,10,1, 11.9,1,1, 10.994, 10701.224, 279.578, 52837.880 23/09/18,15:01:07,04,10,1, 11.9,1,1, 10.994, 10701.244, 279.555, 52837.854 23/09/18,15:01:07,05,10,1, 11.9,1,1, 10.994, 10701.246, 279.532, 52837.871 23/09/18,15:01:07,06,10,1, 11.9,1,1, 10.994, 10701.252, 279.536, 52837.864 23/09/18,15:01:07,07,10,1, 11.9,1,1, 10.994, 10701.255, 279.517, 52837.898 23/09/18,15:01:07,08,10,1, 11.9,1,1, 10.994, 10701.268, 279.524, 52837.869 23/09/18,15:01:07,09,10,1, 11.9,1,1, 10.994, 10701.290, 279.502, 52837.843 23/09/18,15:01:07,10,10,1, 11.9,1,1, 10.994, 10701.275, 279.503, 52837.839 23/09/18,15:01:07,11,10,1, 11.9,1,1, 10.994, 10701.295, 279.464, 52837.847 23/09/18,15:01:07,12,10,1, 11.9,1,1, 10.994, 10701.286, 279.464, 52837.836 23/09/18,15:01:07,13,10,1, 11.9,1,1, 10.994, 10701.279, 279.458, 52837.827 23/09/18,15:01:07,14,10,1, 11.9,1,1, 10.994, 10701.274, 279.445, 52837.845 23/09/18,15:01:07,15,10,1, 11.9,1,1, 10.994, 10701.309, 279.413, 52837.829 23/09/18,15:01:07,16,10,1, 11.9,1,1, 10.994, 10701.330, 279.431, 52837.846 23/09/18,15:01:07,17,10,1, 11.9,1,1, 10.994, 10701.325, 279.404, 52837.826 23/09/18,15:01:07,18,10,1, 11.9,1,1, 10.994, 10701.317, 279.387, 52837.800 23/09/18,15:01:07,19,10,1, 11.9,1,1, 10.994, 10701.351, 279.374, 52837.837 23/09/18,15:01:08,00,10,1, 11.8,1,1, 10.997, 10701.346, 279.374, 52837.837 23/09/18,15:01:08,01,10,1, 11.8,1,1, 10.997, 10701.371, 279.358, 52837.795 23/09/18,15:01:08,02,10,1, 11.8,1,1, 10.997, 10701.352, 279.354, 52837.759 23/09/18,15:01:08,03,10,1, 11.8,1,1, 10.997, 10701.388, 279.350, 52837.766 23/09/18,15:01:08,04,10,1, 11.8,1,1, 10.997, 10701.355, 279.342, 52837.773 23/09/18,15:01:08,05,10,1, 11.8,1,1, 10.997, 10701.367, 279.329, 52837.783 23/09/18,15:01:08,06,10,1, 11.8,1,1, 10.997, 10701.370, 279.315, 52837.786 23/09/18,15:01:08,07,10,1, 11.8,1,1, 10.997, 10701.367, 279.312, 52837.736 23/09/18,15:01:08,08,10,1, 11.8,1,1, 10.997, 10701.383, 279.303, 52837.760 23/09/18,15:01:08,09,10,1, 11.8,1,1, 10.997, 10701.384, 279.278, 52837.750 23/09/18,15:01:08,10,10,1, 11.8,1,1, 10.997, 10701.413, 279.272, 52837.728 23/09/18,15:01:08,11,10,1, 11.8,1,1, 10.997, 10701.410, 279.267, 52837.721 23/09/18,15:01:08,12,10,1, 11.8,1,1, 10.997, 10701.410, 279.256, 52837.714 23/09/18,15:01:08,13,10,1, 11.8,1,1, 10.997, 10701.414, 279.262, 52837.726 23/09/18,15:01:08,14,10,1, 11.8,1,1, 10.997, 10701.413, 279.213, 52837.732 23/09/18,15:01:08,15,10,1, 11.8,1,1, 10.997, 10701.420, 279.217, 52837.714 23/09/18,15:01:08,16,10,1, 11.8,1,1, 10.997, 10701.423, 279.211, 52837.682 23/09/18,15:01:08,17,10,1, 11.8,1,1, 10.997, 10701.440, 279.196, 52837.719 23/09/18,15:01:08,18,10,1, 11.8,1,1, 10.997, 10701.451, 279.193, 52837.704 23/09/18,15:01:08,19,10,1, 11.8,1,1, 10.997, 10701.443, 279.168, 52837.707 23/09/18,15:01:09,00,10,1, 11.9,1,1, 10.997, 10701.438, 279.168, 52837.707 23/09/18,15:01:09,01,10,1, 11.9,1,1, 10.997, 10701.465, 279.156, 52837.689 23/09/18,15:01:09,02,10,1, 11.9,1,1, 10.997, 10701.474, 279.148, 52837.671 23/09/18,15:01:09,03,10,1, 11.9,1,1, 10.997, 10701.460, 279.151, 52837.669 23/09/18,15:01:09,04,10,1, 11.9,1,1, 10.997, 10701.471, 279.131, 52837.666 23/09/18,15:01:09,05,10,1, 11.9,1,1, 10.997, 10701.479, 279.132, 52837.707 23/09/18,15:01:09,06,10,1, 11.9,1,1, 10.997, 10701.476, 279.108, 52837.661 23/09/18,15:01:09,07,10,1, 11.9,1,1, 10.997, 10701.485, 279.104, 52837.664 23/09/18,15:01:09,08,10,1, 11.9,1,1, 10.997, 10701.470, 279.096, 52837.635 23/09/18,15:01:09,09,10,1, 11.9,1,1, 10.997, 10701.472, 279.087, 52837.595 23/09/18,15:01:09,10,10,1, 11.9,1,1, 10.997, 10701.503, 279.083, 52837.622 23/09/18,15:01:09,11,10,1, 11.9,1,1, 10.997, 10701.524, 279.053, 52837.625 23/09/18,15:01:09,12,10,1, 11.9,1,1, 10.997, 10701.498, 279.070, 52837.600 23/09/18,15:01:09,13,10,1, 11.9,1,1, 10.997, 10701.508, 279.054, 52837.607 23/09/18,15:01:09,14,10,1, 11.9,1,1, 10.997, 10701.501, 279.050, 52837.614 23/09/18,15:01:09,15,10,1, 11.9,1,1, 10.997, 10701.500, 279.026, 52837.620 23/09/18,15:01:09,16,10,1, 11.9,1,1, 10.997, 10701.506, 279.009, 52837.614 23/09/18,15:01:09,17,10,1, 11.9,1,1, 10.997, 10701.525, 279.004, 52837.629 23/09/18,15:01:09,18,10,1, 11.9,1,1, 10.997, 10701.495, 279.016, 52837.593 23/09/18,15:01:09,19,10,1, 11.9,1,1, 10.997, 10701.547, 278.976, 52837.492 23/09/18,15:01:10,00,10,1, 11.9,1,1, 10.995, 10701.547, 278.976, 52837.492 23/09/18,15:01:10,01,10,1, 11.9,1,1, 10.995, 10701.549, 278.976, 52837.613 23/09/18,15:01:10,02,10,1, 11.9,1,1, 10.995, 10701.530, 278.967, 52837.627 23/09/18,15:01:10,03,10,1, 11.9,1,1, 10.995, 10701.542, 278.964, 52837.598 23/09/18,15:01:10,04,10,1, 11.9,1,1, 10.995, 10701.525, 278.970, 52837.629 23/09/18,15:01:10,05,10,1, 11.9,1,1, 10.995, 10701.539, 278.934, 52837.599 23/09/18,15:01:10,06,10,1, 11.9,1,1, 10.995, 10701.515, 278.935, 52837.592 23/09/18,15:01:10,07,10,1, 11.9,1,1, 10.995, 10701.498, 278.916, 52837.593 23/09/18,15:01:10,08,10,1, 11.9,1,1, 10.995, 10701.516, 278.902, 52837.604 23/09/18,15:01:10,09,10,1, 11.9,1,1, 10.995, 10701.520, 278.912, 52837.588 23/09/18,15:01:10,10,10,1, 11.9,1,1, 10.995, 10701.523, 278.911, 52837.578 23/09/18,15:01:10,11,10,1, 11.9,1,1, 10.995, 10701.498, 278.895, 52837.596 23/09/18,15:01:10,12,10,1, 11.9,1,1, 10.995, 10701.553, 278.910, 52837.607 23/09/18,15:01:10,13,10,1, 11.9,1,1, 10.995, 10701.505, 278.877, 52837.549 23/09/18,15:01:10,14,10,1, 11.9,1,1, 10.995, 10701.500, 278.888, 52837.559 23/09/18,15:01:10,15,10,1, 11.9,1,1, 10.995, 10701.513, 278.866, 52837.579 23/09/18,15:01:10,16,10,1, 11.9,1,1, 10.995, 10701.500, 278.879, 52837.552 23/09/18,15:01:10,17,10,1, 11.9,1,1, 10.995, 10701.493, 278.840, 52837.586 23/09/18,15:01:10,18,10,1, 11.9,1,1, 10.995, 10701.494, 278.824, 52837.565 23/09/18,15:01:10,19,10,1, 11.9,1,1, 10.995, 10701.519, 278.836, 52837.584 23/09/18,15:01:11,00,10,1, 11.9,1,1, 10.995, 10701.513, 278.836, 52837.584 23/09/18,15:01:11,01,10,1, 11.9,1,1, 10.995, 10701.499, 278.830, 52837.560 23/09/18,15:01:11,02,10,1, 11.9,1,1, 10.995, 10701.476, 278.812, 52837.554 23/09/18,15:01:11,03,10,1, 11.9,1,1, 10.995, 10701.486, 278.790, 52837.527 23/09/18,15:01:11,04,10,1, 11.9,1,1, 10.995, 10701.512, 278.804, 52837.566 23/09/18,15:01:11,05,10,1, 11.9,1,1, 10.995, 10701.509, 278.777, 52837.561 23/09/18,15:01:11,06,10,1, 11.9,1,1, 10.995, 10701.485, 278.776, 52837.553 23/09/18,15:01:11,07,10,1, 11.9,1,1, 10.995, 10701.480, 278.761, 52837.543 23/09/18,15:01:11,08,10,1, 11.9,1,1, 10.995, 10701.465, 278.766, 52837.542 23/09/18,15:01:11,09,10,1, 11.9,1,1, 10.995, 10701.496, 278.753, 52837.529 23/09/18,15:01:11,10,10,1, 11.9,1,1, 10.995, 10701.500, 278.766, 52837.523 23/09/18,15:01:11,11,10,1, 11.9,1,1, 10.995, 10701.493, 278.739, 52837.515 23/09/18,15:01:11,12,10,1, 11.9,1,1, 10.995, 10701.469, 278.726, 52837.557 23/09/18,15:01:11,13,10,1, 11.9,1,1, 10.995, 10701.485, 278.701, 52837.525 23/09/18,15:01:11,14,10,1, 11.9,1,1, 10.995, 10701.504, 278.719, 52837.643 23/09/18,15:01:11,15,10,1, 11.9,1,1, 10.995, 10701.481, 278.712, 52837.456 23/09/18,15:01:11,16,10,1, 11.9,1,1, 10.995, 10701.451, 278.720, 52837.543 23/09/18,15:01:11,17,10,1, 11.9,1,1, 10.995, 10701.464, 278.696, 52837.511 23/09/18,15:01:11,18,10,1, 11.9,1,1, 10.995, 10701.455, 278.702, 52837.499 23/09/18,15:01:11,19,10,1, 11.9,1,1, 10.995, 10701.462, 278.685, 52837.506 23/09/18,15:01:12,00,10,1, 11.9,1,1, 10.996, 10701.455, 278.685, 52837.506 23/09/18,15:01:12,01,10,1, 11.9,1,1, 10.996, 10701.459, 278.684, 52837.536 23/09/18,15:01:12,02,10,1, 11.9,1,1, 10.996, 10701.475, 278.660, 52837.460 23/09/18,15:01:12,03,10,1, 11.9,1,1, 10.996, 10701.464, 278.668, 52837.502 23/09/18,15:01:12,04,10,1, 11.9,1,1, 10.996, 10701.453, 278.671, 52837.484 23/09/18,15:01:12,05,10,1, 11.9,1,1, 10.996, 10701.440, 278.652, 52837.494 23/09/18,15:01:12,06,10,1, 11.9,1,1, 10.996, 10701.434, 278.662, 52837.430 23/09/18,15:01:12,07,10,1, 11.9,1,1, 10.996, 10701.435, 278.659, 52837.494 23/09/18,15:01:12,08,10,1, 11.9,1,1, 10.996, 10701.441, 278.648, 52837.496 23/09/18,15:01:12,09,10,1, 11.9,1,1, 10.996, 10701.442, 278.650, 52837.478 23/09/18,15:01:12,10,10,1, 11.9,1,1, 10.996, 10701.418, 278.633, 52837.445 23/09/18,15:01:12,11,10,1, 11.9,1,1, 10.996, 10701.421, 278.606, 52837.435 23/09/18,15:01:12,12,10,1, 11.9,1,1, 10.996, 10701.407, 278.618, 52837.469 23/09/18,15:01:12,13,10,1, 11.9,1,1, 10.996, 10701.431, 278.617, 52837.481 23/09/18,15:01:12,14,10,1, 11.9,1,1, 10.996, 10701.420, 278.605, 52837.463 23/09/18,15:01:12,15,10,1, 11.9,1,1, 10.996, 10701.411, 278.597, 52837.437 23/09/18,15:01:12,16,10,1, 11.9,1,1, 10.996, 10701.420, 278.584, 52837.442 23/09/18,15:01:12,17,10,1, 11.9,1,1, 10.996, 10701.413, 278.596, 52837.463 23/09/18,15:01:12,18,10,1, 11.9,1,1, 10.996, 10701.428, 278.605, 52837.453 23/09/18,15:01:12,19,10,1, 11.9,1,1, 10.996, 10701.387, 278.583, 52837.417 23/09/18,15:01:13,00,10,1, 11.9,1,1, 10.992, 10701.380, 278.583, 52837.417 23/09/18,15:01:13,01,10,1, 11.9,1,1, 10.992, 10701.402, 278.585, 52837.446 23/09/18,15:01:13,02,10,1, 11.9,1,1, 10.992, 10701.415, 278.552, 52837.429 23/09/18,15:01:13,03,10,1, 11.9,1,1, 10.992, 10701.369, 278.580, 52837.449 23/09/18,15:01:13,04,10,1, 11.9,1,1, 10.992, 10701.386, 278.563, 52837.448 23/09/18,15:01:13,05,10,1, 11.9,1,1, 10.992, 10701.388, 278.574, 52837.441 23/09/18,15:01:13,06,10,1, 11.9,1,1, 10.992, 10701.372, 278.563, 52837.428 23/09/18,15:01:13,07,10,1, 11.9,1,1, 10.992, 10701.374, 278.534, 52837.435 23/09/18,15:01:13,08,10,1, 11.9,1,1, 10.992, 10701.361, 278.535, 52837.438 23/09/18,15:01:13,09,10,1, 11.9,1,1, 10.992, 10701.371, 278.529, 52837.440 23/09/18,15:01:13,10,10,1, 11.9,1,1, 10.992, 10701.354, 278.542, 52837.439 23/09/18,15:01:13,11,10,1, 11.9,1,1, 10.992, 10701.378, 278.533, 52837.415 23/09/18,15:01:13,12,10,1, 11.9,1,1, 10.992, 10701.349, 278.513, 52837.404 23/09/18,15:01:13,13,10,1, 11.9,1,1, 10.992, 10701.346, 278.513, 52837.430 23/09/18,15:01:13,14,10,1, 11.9,1,1, 10.992, 10701.353, 278.532, 52837.423 23/09/18,15:01:13,15,10,1, 11.9,1,1, 10.992, 10701.351, 278.524, 52837.403 23/09/18,15:01:13,16,10,1, 11.9,1,1, 10.992, 10701.351, 278.498, 52837.423 23/09/18,15:01:13,17,10,1, 11.9,1,1, 10.992, 10701.365, 278.486, 52837.431 23/09/18,15:01:13,18,10,1, 11.9,1,1, 10.992, 10701.353, 278.493, 52837.406 23/09/18,15:01:13,19,10,1, 11.9,1,1, 10.992, 10701.364, 278.459, 52837.413 23/09/18,15:01:14,00,10,1, 11.8,1,1, 10.995, 10701.363, 278.459, 52837.413 23/09/18,15:01:14,01,10,1, 11.8,1,1, 10.995, 10701.337, 278.473, 52837.425 23/09/18,15:01:14,02,10,1, 11.8,1,1, 10.995, 10701.312, 278.497, 52837.411 23/09/18,15:01:14,03,10,1, 11.8,1,1, 10.995, 10701.330, 278.462, 52837.402 23/09/18,15:01:14,04,10,1, 11.8,1,1, 10.995, 10701.313, 278.463, 52837.388 23/09/18,15:01:14,05,10,1, 11.8,1,1, 10.995, 10701.311, 278.468, 52837.399 23/09/18,15:01:14,06,10,1, 11.8,1,1, 10.995, 10701.276, 278.478, 52837.317 23/09/18,15:01:14,07,10,1, 11.8,1,1, 10.995, 10701.326, 278.439, 52837.337 23/09/18,15:01:14,08,10,1, 11.8,1,1, 10.995, 10701.309, 278.460, 52837.294 23/09/18,15:01:14,09,10,1, 11.8,1,1, 10.995, 10701.321, 278.440, 52837.346 23/09/18,15:01:14,10,10,1, 11.8,1,1, 10.995, 10701.305, 278.439, 52837.371 23/09/18,15:01:14,11,10,1, 11.8,1,1, 10.995, 10701.289, 278.407, 52837.360 23/09/18,15:01:14,12,10,1, 11.8,1,1, 10.995, 10701.283, 278.453, 52837.397 23/09/18,15:01:14,13,10,1, 11.8,1,1, 10.995, 10701.315, 278.430, 52837.366 23/09/18,15:01:14,14,10,1, 11.8,1,1, 10.995, 10701.302, 278.438, 52837.401 23/09/18,15:01:14,15,10,1, 11.8,1,1, 10.995, 10701.282, 278.411, 52837.375 23/09/18,15:01:14,16,10,1, 11.8,1,1, 10.995, 10701.278, 278.446, 52837.373 23/09/18,15:01:14,17,10,1, 11.8,1,1, 10.995, 10701.291, 278.420, 52837.370 23/09/18,15:01:14,18,10,1, 11.8,1,1, 10.995, 10701.262, 278.435, 52837.374 23/09/18,15:01:14,19,10,1, 11.8,1,1, 10.995, 10701.243, 278.429, 52837.358 23/09/18,15:01:15,00,10,1, 11.9,1,1, 10.996, 10701.238, 278.429, 52837.358 23/09/18,15:01:15,01,10,1, 11.9,1,1, 10.996, 10701.248, 278.460, 52837.352 23/09/18,15:01:15,02,10,1, 11.9,1,1, 10.996, 10701.264, 278.415, 52837.354 23/09/18,15:01:15,03,10,1, 11.9,1,1, 10.996, 10701.264, 278.430, 52837.378 23/09/18,15:01:15,04,10,1, 11.9,1,1, 10.996, 10701.262, 278.412, 52837.388 23/09/18,15:01:15,05,10,1, 11.9,1,1, 10.996, 10701.247, 278.398, 52837.345 23/09/18,15:01:15,06,10,1, 11.9,1,1, 10.996, 10701.235, 278.410, 52837.366 23/09/18,15:01:15,07,10,1, 11.9,1,1, 10.996, 10701.224, 278.416, 52837.333 23/09/18,15:01:15,08,10,1, 11.9,1,1, 10.996, 10701.220, 278.391, 52837.328 23/09/18,15:01:15,09,10,1, 11.9,1,1, 10.996, 10701.203, 278.392, 52837.352 23/09/18,15:01:15,10,10,1, 11.9,1,1, 10.996, 10701.224, 278.398, 52837.331 23/09/18,15:01:15,11,10,1, 11.9,1,1, 10.996, 10701.219, 278.396, 52837.415 23/09/18,15:01:15,12,10,1, 11.9,1,1, 10.996, 10701.196, 278.378, 52837.304 23/09/18,15:01:15,13,10,1, 11.9,1,1, 10.996, 10701.192, 278.380, 52837.358 23/09/18,15:01:15,14,10,1, 11.9,1,1, 10.996, 10701.204, 278.367, 52837.363 23/09/18,15:01:15,15,10,1, 11.9,1,1, 10.996, 10701.191, 278.391, 52837.334 23/09/18,15:01:15,16,10,1, 11.9,1,1, 10.996, 10701.178, 278.404, 52837.365 23/09/18,15:01:15,17,10,1, 11.9,1,1, 10.996, 10701.173, 278.361, 52837.337 23/09/18,15:01:15,18,10,1, 11.9,1,1, 10.996, 10701.193, 278.350, 52837.322 23/09/18,15:01:15,19,10,1, 11.9,1,1, 10.996, 10701.185, 278.355, 52837.373 23/09/18,15:01:16,00,10,1, 11.9,1,1, 10.997, 10701.180, 278.355, 52837.373 23/09/18,15:01:16,01,10,1, 11.9,1,1, 10.997, 10701.181, 278.333, 52837.317 23/09/18,15:01:16,02,10,1, 11.9,1,1, 10.997, 10701.187, 278.325, 52837.315 23/09/18,15:01:16,03,10,1, 11.9,1,1, 10.997, 10701.180, 278.328, 52837.350 23/09/18,15:01:16,04,10,1, 11.9,1,1, 10.997, 10701.168, 278.321, 52837.312 23/09/18,15:01:16,05,10,1, 11.9,1,1, 10.997, 10701.188, 278.340, 52837.350 23/09/18,15:01:16,06,10,1, 11.9,1,1, 10.997, 10701.175, 278.307, 52837.296 23/09/18,15:01:16,07,10,1, 11.9,1,1, 10.997, 10701.158, 278.330, 52837.302 23/09/18,15:01:16,08,10,1, 11.9,1,1, 10.997, 10701.167, 278.335, 52837.302 23/09/18,15:01:16,09,10,1, 11.9,1,1, 10.997, 10701.173, 278.289, 52837.356 23/09/18,15:01:16,10,10,1, 11.9,1,1, 10.997, 10701.185, 278.313, 52837.323 23/09/18,15:01:16,11,10,1, 11.9,1,1, 10.997, 10701.178, 278.306, 52837.298 23/09/18,15:01:16,12,10,1, 11.9,1,1, 10.997, 10701.180, 278.311, 52837.302 23/09/18,15:01:16,13,10,1, 11.9,1,1, 10.997, 10701.149, 278.312, 52837.296 23/09/18,15:01:16,14,10,1, 11.9,1,1, 10.997, 10701.170, 278.271, 52837.320 23/09/18,15:01:16,15,10,1, 11.9,1,1, 10.997, 10701.156, 278.296, 52837.341 23/09/18,15:01:16,16,10,1, 11.9,1,1, 10.997, 10701.168, 278.304, 52837.353 23/09/18,15:01:16,17,10,1, 11.9,1,1, 10.997, 10701.159, 278.323, 52837.426 23/09/18,15:01:16,18,10,1, 11.9,1,1, 10.997, 10701.144, 278.289, 52837.332 23/09/18,15:01:16,19,10,1, 11.9,1,1, 10.997, 10701.159, 278.280, 52837.322 23/09/18,15:01:17,00,10,1, 11.9,1,1, 10.995, 10701.154, 278.280, 52837.322 23/09/18,15:01:17,01,10,1, 11.9,1,1, 10.995, 10701.143, 278.267, 52837.271 23/09/18,15:01:17,02,10,1, 11.9,1,1, 10.995, 10701.127, 278.262, 52837.286 23/09/18,15:01:17,03,10,1, 11.9,1,1, 10.995, 10701.143, 278.247, 52837.305 23/09/18,15:01:17,04,10,1, 11.9,1,1, 10.995, 10701.159, 278.264, 52837.275 23/09/18,15:01:17,05,10,1, 11.9,1,1, 10.995, 10701.157, 278.252, 52837.292 23/09/18,15:01:17,06,10,1, 11.9,1,1, 10.995, 10701.140, 278.265, 52837.243 23/09/18,15:01:17,07,10,1, 11.9,1,1, 10.995, 10701.154, 278.245, 52837.242 23/09/18,15:01:17,08,10,1, 11.9,1,1, 10.995, 10701.156, 278.261, 52837.226 23/09/18,15:01:17,09,10,1, 11.9,1,1, 10.995, 10701.121, 278.241, 52837.265 23/09/18,15:01:17,10,10,1, 11.9,1,1, 10.995, 10701.129, 278.242, 52837.254 23/09/18,15:01:17,11,10,1, 11.9,1,1, 10.995, 10701.134, 278.239, 52837.251 23/09/18,15:01:17,12,10,1, 11.9,1,1, 10.995, 10701.133, 278.241, 52837.237 23/09/18,15:01:17,13,10,1, 11.9,1,1, 10.995, 10701.142, 278.233, 52837.284 23/09/18,15:01:17,14,10,1, 11.9,1,1, 10.995, 10701.133, 278.215, 52837.256 23/09/18,15:01:17,15,10,1, 11.9,1,1, 10.995, 10701.138, 278.211, 52837.239 23/09/18,15:01:17,16,10,1, 11.9,1,1, 10.995, 10701.141, 278.217, 52837.252 23/09/18,15:01:17,17,10,1, 11.9,1,1, 10.995, 10701.156, 278.212, 52837.285 23/09/18,15:01:17,18,10,1, 11.9,1,1, 10.995, 10701.130, 278.202, 52837.260 23/09/18,15:01:17,19,10,1, 11.9,1,1, 10.995, 10701.138, 278.192, 52837.261 23/09/18,15:01:18,00,10,1, 11.9,1,1, 10.997, 10701.138, 278.192, 52837.261 23/09/18,15:01:18,01,10,1, 11.9,1,1, 10.997, 10701.151, 278.201, 52837.264 23/09/18,15:01:18,02,10,1, 11.9,1,1, 10.997, 10701.145, 278.193, 52837.250 23/09/18,15:01:18,03,10,1, 11.9,1,1, 10.997, 10701.131, 278.200, 52837.233 23/09/18,15:01:18,04,10,1, 11.9,1,1, 10.997, 10701.132, 278.196, 52837.252 23/09/18,15:01:18,05,10,1, 11.9,1,1, 10.997, 10701.155, 278.169, 52837.259 23/09/18,15:01:18,06,10,1, 11.9,1,1, 10.997, 10701.154, 278.163, 52837.262 23/09/18,15:01:18,07,10,1, 11.9,1,1, 10.997, 10701.145, 278.159, 52837.253 23/09/18,15:01:18,08,10,1, 11.9,1,1, 10.997, 10701.155, 278.167, 52837.266 23/09/18,15:01:18,09,10,1, 11.9,1,1, 10.997, 10701.164, 278.180, 52837.247 23/09/18,15:01:18,10,10,1, 11.9,1,1, 10.997, 10701.150, 278.185, 52837.238 23/09/18,15:01:18,11,10,1, 11.9,1,1, 10.997, 10701.129, 278.169, 52837.214 23/09/18,15:01:18,12,10,1, 11.9,1,1, 10.997, 10701.163, 278.164, 52837.231 23/09/18,15:01:18,13,10,1, 11.9,1,1, 10.997, 10701.149, 278.163, 52837.230 23/09/18,15:01:18,14,10,1, 11.9,1,1, 10.997, 10701.153, 278.150, 52837.233 23/09/18,15:01:18,15,10,1, 11.9,1,1, 10.997, 10701.147, 278.154, 52837.225 23/09/18,15:01:18,16,10,1, 11.9,1,1, 10.997, 10701.146, 278.157, 52837.200 23/09/18,15:01:18,17,10,1, 11.9,1,1, 10.997, 10701.161, 278.144, 52837.211 23/09/18,15:01:18,18,10,1, 11.9,1,1, 10.997, 10701.158, 278.137, 52837.216 23/09/18,15:01:18,19,10,1, 11.9,1,1, 10.997, 10701.162, 278.127, 52837.184 23/09/18,15:01:19,00,10,1, 11.9,1,1, 10.995, 10701.154, 278.127, 52837.184 23/09/18,15:01:19,01,10,1, 11.9,1,1, 10.995, 10701.163, 278.132, 52837.220 23/09/18,15:01:19,02,10,1, 11.9,1,1, 10.995, 10701.172, 278.106, 52837.199 23/09/18,15:01:19,03,10,1, 11.9,1,1, 10.995, 10701.186, 278.111, 52837.193 23/09/18,15:01:19,04,10,1, 11.9,1,1, 10.995, 10701.183, 278.131, 52837.224 23/09/18,15:01:19,05,10,1, 11.9,1,1, 10.995, 10701.180, 278.107, 52837.222 23/09/18,15:01:19,06,10,1, 11.9,1,1, 10.995, 10701.182, 278.143, 52837.183 23/09/18,15:01:19,07,10,1, 11.9,1,1, 10.995, 10701.215, 278.094, 52837.185 23/09/18,15:01:19,08,10,1, 11.9,1,1, 10.995, 10701.191, 278.103, 52837.202 23/09/18,15:01:19,09,10,1, 11.9,1,1, 10.995, 10701.194, 278.117, 52837.194 23/09/18,15:01:19,10,10,1, 11.9,1,1, 10.995, 10701.197, 278.116, 52837.211 23/09/18,15:01:19,11,10,1, 11.9,1,1, 10.995, 10701.185, 278.071, 52837.175 23/09/18,15:01:19,12,10,1, 11.9,1,1, 10.995, 10701.188, 278.075, 52837.186 23/09/18,15:01:19,13,10,1, 11.9,1,1, 10.995, 10701.228, 278.070, 52837.187 23/09/18,15:01:19,14,10,1, 11.9,1,1, 10.995, 10701.213, 278.090, 52837.185 23/09/18,15:01:19,15,10,1, 11.9,1,1, 10.995, 10701.210, 278.096, 52837.220 23/09/18,15:01:19,16,10,1, 11.9,1,1, 10.995, 10701.244, 278.077, 52837.159 23/09/18,15:01:19,17,10,1, 11.9,1,1, 10.995, 10701.206, 278.091, 52837.163 23/09/18,15:01:19,18,10,1, 11.9,1,1, 10.995, 10701.239, 278.092, 52837.162 23/09/18,15:01:19,19,10,1, 11.9,1,1, 10.995, 10701.241, 278.072, 52837.143 23/09/18,15:01:20,00,10,1, 12.0,1,1, 10.994, 10701.238, 278.072, 52837.143 23/09/18,15:01:20,01,10,1, 12.0,1,1, 10.994, 10701.232, 278.052, 52837.176 23/09/18,15:01:20,02,10,1, 12.0,1,1, 10.994, 10701.225, 278.036, 52837.144 23/09/18,15:01:20,03,10,1, 12.0,1,1, 10.994, 10701.244, 278.074, 52837.170 23/09/18,15:01:20,04,10,1, 12.0,1,1, 10.994, 10701.240, 278.067, 52837.181 23/09/18,15:01:20,05,10,1, 12.0,1,1, 10.994, 10701.248, 278.021, 52837.154 23/09/18,15:01:20,06,10,1, 12.0,1,1, 10.994, 10701.246, 278.084, 52837.130 23/09/18,15:01:20,07,10,1, 12.0,1,1, 10.994, 10701.259, 278.064, 52837.143 23/09/18,15:01:20,08,10,1, 12.0,1,1, 10.994, 10701.289, 278.058, 52837.167 23/09/18,15:01:20,09,10,1, 12.0,1,1, 10.994, 10701.295, 278.031, 52837.135 23/09/18,15:01:20,10,10,1, 12.0,1,1, 10.994, 10701.271, 278.063, 52837.151 23/09/18,15:01:20,11,10,1, 12.0,1,1, 10.994, 10701.277, 278.055, 52837.162 23/09/18,15:01:20,12,10,1, 12.0,1,1, 10.994, 10701.290, 278.031, 52837.132 23/09/18,15:01:20,13,10,1, 12.0,1,1, 10.994, 10701.274, 278.050, 52837.109 23/09/18,15:01:20,14,10,1, 12.0,1,1, 10.994, 10701.313, 278.052, 52837.133 23/09/18,15:01:20,15,10,1, 12.0,1,1, 10.994, 10701.306, 278.035, 52837.155 23/09/18,15:01:20,16,10,1, 12.0,1,1, 10.994, 10701.303, 278.032, 52837.128 23/09/18,15:01:20,17,10,1, 12.0,1,1, 10.994, 10701.328, 278.073, 52837.140 23/09/18,15:01:20,18,10,1, 12.0,1,1, 10.994, 10701.314, 278.048, 52837.104 23/09/18,15:01:20,19,10,1, 12.0,1,1, 10.994, 10701.343, 278.037, 52837.134 23/09/18,15:01:21,00,09,1, 11.9,1,1, 10.992, 10701.338, 278.037, 52837.134 23/09/18,15:01:21,01,09,1, 11.9,1,1, 10.992, 10701.331, 278.032, 52837.120 23/09/18,15:01:21,02,09,1, 11.9,1,1, 10.992, 10701.344, 278.032, 52837.139 23/09/18,15:01:21,03,09,1, 11.9,1,1, 10.992, 10701.358, 278.047, 52837.346 23/09/18,15:01:21,04,09,1, 11.9,1,1, 10.992, 10701.395, 278.025, 52837.109 23/09/18,15:01:21,05,09,1, 11.9,1,1, 10.992, 10701.370, 278.012, 52837.069 23/09/18,15:01:21,06,09,1, 11.9,1,1, 10.992, 10701.372, 278.008, 52837.117 23/09/18,15:01:21,07,09,1, 11.9,1,1, 10.992, 10701.390, 278.044, 52837.150 23/09/18,15:01:21,08,09,1, 11.9,1,1, 10.992, 10701.387, 278.013, 52837.139 23/09/18,15:01:21,09,09,1, 11.9,1,1, 10.992, 10701.400, 278.034, 52837.142 23/09/18,15:01:21,10,09,1, 11.9,1,1, 10.992, 10701.372, 278.019, 52837.106 23/09/18,15:01:21,11,09,1, 11.9,1,1, 10.992, 10701.406, 278.008, 52837.109 23/09/18,15:01:21,12,09,1, 11.9,1,1, 10.992, 10701.399, 278.013, 52837.096 23/09/18,15:01:21,13,09,1, 11.9,1,1, 10.992, 10701.400, 278.029, 52837.087 23/09/18,15:01:21,14,09,1, 11.9,1,1, 10.992, 10701.414, 278.003, 52837.120 23/09/18,15:01:21,15,09,1, 11.9,1,1, 10.992, 10701.425, 277.996, 52837.114 23/09/18,15:01:21,16,09,1, 11.9,1,1, 10.992, 10701.419, 278.019, 52837.114 23/09/18,15:01:21,17,09,1, 11.9,1,1, 10.992, 10701.416, 277.988, 52837.095 23/09/18,15:01:21,18,09,1, 11.9,1,1, 10.992, 10701.427, 277.980, 52837.072 23/09/18,15:01:21,19,09,1, 11.9,1,1, 10.992, 10701.424, 277.991, 52837.112 23/09/18,15:01:22,00,09,1, 11.8,1,1, 10.995, 10701.421, 277.991, 52837.112 23/09/18,15:01:22,01,09,1, 11.8,1,1, 10.995, 10701.427, 277.993, 52837.042 23/09/18,15:01:22,02,09,1, 11.8,1,1, 10.995, 10701.423, 278.006, 52837.065 23/09/18,15:01:22,03,09,1, 11.8,1,1, 10.995, 10701.446, 277.982, 52837.099 23/09/18,15:01:22,04,09,1, 11.8,1,1, 10.995, 10701.445, 277.962, 52837.079 23/09/18,15:01:22,05,09,1, 11.8,1,1, 10.995, 10701.472, 277.987, 52837.066 23/09/18,15:01:22,06,09,1, 11.8,1,1, 10.995, 10701.453, 277.985, 52837.091 23/09/18,15:01:22,07,09,1, 11.8,1,1, 10.995, 10701.434, 277.969, 52837.067 23/09/18,15:01:22,08,09,1, 11.8,1,1, 10.995, 10701.450, 277.983, 52837.082 23/09/18,15:01:22,09,09,1, 11.8,1,1, 10.995, 10701.458, 277.970, 52837.082 23/09/18,15:01:22,10,09,1, 11.8,1,1, 10.995, 10701.446, 277.975, 52837.074 23/09/18,15:01:22,11,09,1, 11.8,1,1, 10.995, 10701.454, 277.981, 52837.101 23/09/18,15:01:22,12,09,1, 11.8,1,1, 10.995, 10701.481, 277.982, 52837.048 23/09/18,15:01:22,13,09,1, 11.8,1,1, 10.995, 10701.461, 277.953, 52837.051 23/09/18,15:01:22,14,09,1, 11.8,1,1, 10.995, 10701.448, 277.958, 52837.046 23/09/18,15:01:22,15,09,1, 11.8,1,1, 10.995, 10701.491, 277.952, 52837.031 23/09/18,15:01:22,16,09,1, 11.8,1,1, 10.995, 10701.490, 277.961, 52837.042 23/09/18,15:01:22,17,09,1, 11.8,1,1, 10.995, 10701.496, 277.965, 52837.056 23/09/18,15:01:22,18,09,1, 11.8,1,1, 10.995, 10701.497, 277.963, 52837.074 23/09/18,15:01:22,19,09,1, 11.8,1,1, 10.995, 10701.525, 277.967, 52837.048 23/09/18,15:01:23,00,09,1, 11.9,1,1, 10.999, 10701.522, 277.967, 52837.048 23/09/18,15:01:23,01,09,1, 11.9,1,1, 10.999, 10701.482, 277.930, 52837.066 23/09/18,15:01:23,02,09,1, 11.9,1,1, 10.999, 10701.484, 277.957, 52837.071 23/09/18,15:01:23,03,09,1, 11.9,1,1, 10.999, 10701.515, 277.947, 52837.027 23/09/18,15:01:23,04,09,1, 11.9,1,1, 10.999, 10701.522, 277.953, 52837.073 23/09/18,15:01:23,05,09,1, 11.9,1,1, 10.999, 10701.530, 277.939, 52837.057 23/09/18,15:01:23,06,09,1, 11.9,1,1, 10.999, 10701.531, 277.945, 52837.081 23/09/18,15:01:23,07,09,1, 11.9,1,1, 10.999, 10701.506, 277.909, 52837.047 23/09/18,15:01:23,08,09,1, 11.9,1,1, 10.999, 10701.523, 277.938, 52837.064 23/09/18,15:01:23,09,09,1, 11.9,1,1, 10.999, 10701.554, 277.915, 52837.062 23/09/18,15:01:23,10,09,1, 11.9,1,1, 10.999, 10701.547, 277.934, 52837.051 23/09/18,15:01:23,11,09,1, 11.9,1,1, 10.999, 10701.544, 277.905, 52837.051 23/09/18,15:01:23,12,09,1, 11.9,1,1, 10.999, 10701.543, 277.911, 52837.028 23/09/18,15:01:23,13,09,1, 11.9,1,1, 10.999, 10701.527, 277.938, 52837.010 23/09/18,15:01:23,14,09,1, 11.9,1,1, 10.999, 10701.537, 277.924, 52837.007 23/09/18,15:01:23,15,09,1, 11.9,1,1, 10.999, 10701.556, 277.913, 52837.003 23/09/18,15:01:23,16,09,1, 11.9,1,1, 10.999, 10701.546, 277.909, 52837.008 23/09/18,15:01:23,17,09,1, 11.9,1,1, 10.999, 10701.562, 277.930, 52837.036 23/09/18,15:01:23,18,09,1, 11.9,1,1, 10.999, 10701.548, 277.895, 52837.044 23/09/18,15:01:23,19,09,1, 11.9,1,1, 10.999, 10701.539, 277.920, 52837.020 23/09/18,15:01:24,00,08,1, 11.8,1,1, 10.996, 10701.538, 277.920, 52837.020 23/09/18,15:01:24,01,08,1, 11.8,1,1, 10.996, 10701.550, 277.907, 52837.039 23/09/18,15:01:24,02,08,1, 11.8,1,1, 10.996, 10701.543, 277.893, 52836.984 23/09/18,15:01:24,03,08,1, 11.8,1,1, 10.996, 10701.563, 277.915, 52837.032 23/09/18,15:01:24,04,08,1, 11.8,1,1, 10.996, 10701.555, 277.898, 52837.052 23/09/18,15:01:24,05,08,1, 11.8,1,1, 10.996, 10701.557, 277.913, 52837.023 23/09/18,15:01:24,06,08,1, 11.8,1,1, 10.996, 10701.573, 277.900, 52837.003 23/09/18,15:01:24,07,08,1, 11.8,1,1, 10.996, 10701.533, 277.897, 52836.995 23/09/18,15:01:24,08,08,1, 11.8,1,1, 10.996, 10701.557, 277.908, 52837.022 23/09/18,15:01:24,09,08,1, 11.8,1,1, 10.996, 10701.564, 277.901, 52837.033 23/09/18,15:01:24,10,08,1, 11.8,1,1, 10.996, 10701.549, 277.880, 52836.998 23/09/18,15:01:24,11,08,1, 11.8,1,1, 10.996, 10701.590, 277.885, 52837.054 23/09/18,15:01:24,12,08,1, 11.8,1,1, 10.996, 10701.548, 277.876, 52837.010 23/09/18,15:01:24,13,08,1, 11.8,1,1, 10.996, 10701.552, 277.885, 52837.016 23/09/18,15:01:24,14,08,1, 11.8,1,1, 10.996, 10701.572, 277.869, 52836.936 23/09/18,15:01:24,15,08,1, 11.8,1,1, 10.996, 10701.503, 277.860, 52836.908 23/09/18,15:01:24,16,08,1, 11.8,1,1, 10.996, 10701.545, 277.882, 52837.042 23/09/18,15:01:24,17,08,1, 11.8,1,1, 10.996, 10701.538, 277.830, 52837.011 23/09/18,15:01:24,18,08,1, 11.8,1,1, 10.996, 10701.527, 277.847, 52836.994 23/09/18,15:01:24,19,08,1, 11.8,1,1, 10.996, 10701.523, 277.844, 52837.011 23/09/18,15:01:25,00,09,1, 11.9,1,1, 10.998, 10701.522, 277.844, 52837.011 23/09/18,15:01:25,01,09,1, 11.9,1,1, 10.998, 10701.516, 277.868, 52837.014 23/09/18,15:01:25,02,09,1, 11.9,1,1, 10.998, 10701.499, 277.840, 52836.998 23/09/18,15:01:25,03,09,1, 11.9,1,1, 10.998, 10701.512, 277.823, 52837.014 23/09/18,15:01:25,04,09,1, 11.9,1,1, 10.998, 10701.521, 277.838, 52837.047 23/09/18,15:01:25,05,09,1, 11.9,1,1, 10.998, 10701.515, 277.833, 52836.987 23/09/18,15:01:25,06,09,1, 11.9,1,1, 10.998, 10701.523, 277.830, 52836.999 23/09/18,15:01:25,07,09,1, 11.9,1,1, 10.998, 10701.502, 277.815, 52836.999 23/09/18,15:01:25,08,09,1, 11.9,1,1, 10.998, 10701.521, 277.844, 52837.026 23/09/18,15:01:25,09,09,1, 11.9,1,1, 10.998, 10701.487, 277.836, 52837.014 23/09/18,15:01:25,10,09,1, 11.9,1,1, 10.998, 10701.520, 277.817, 52836.991 23/09/18,15:01:25,11,09,1, 11.9,1,1, 10.998, 10701.483, 277.859, 52837.212 23/09/18,15:01:25,12,09,1, 11.9,1,1, 10.998, 10701.496, 277.824, 52837.030 23/09/18,15:01:25,13,09,1, 11.9,1,1, 10.998, 10701.494, 277.834, 52837.022 23/09/18,15:01:25,14,09,1, 11.9,1,1, 10.998, 10701.500, 277.818, 52836.880 23/09/18,15:01:25,15,09,1, 11.9,1,1, 10.998, 10701.492, 277.842, 52837.087 23/09/18,15:01:25,16,09,1, 11.9,1,1, 10.998, 10701.482, 277.812, 52837.020 23/09/18,15:01:25,17,09,1, 11.9,1,1, 10.998, 10701.478, 277.819, 52836.999 23/09/18,15:01:25,18,09,1, 11.9,1,1, 10.998, 10701.446, 277.808, 52836.991 23/09/18,15:01:25,19,09,1, 11.9,1,1, 10.998, 10701.452, 277.842, 52836.957 23/09/18,15:01:26,00,09,1, 11.8,1,1, 10.999, 10701.447, 277.842, 52836.957 23/09/18,15:01:26,01,09,1, 11.8,1,1, 10.999, 10701.447, 277.830, 52837.001 23/09/18,15:01:26,02,09,1, 11.8,1,1, 10.999, 10701.467, 277.762, 52836.977 23/09/18,15:01:26,03,09,1, 11.8,1,1, 10.999, 10701.458, 277.792, 52837.009 23/09/18,15:01:26,04,09,1, 11.8,1,1, 10.999, 10701.453, 277.793, 52837.020 23/09/18,15:01:26,05,09,1, 11.8,1,1, 10.999, 10701.440, 277.775, 52837.024 23/09/18,15:01:26,06,09,1, 11.8,1,1, 10.999, 10701.421, 277.769, 52837.006 23/09/18,15:01:26,07,09,1, 11.8,1,1, 10.999, 10701.419, 277.767, 52836.987 23/09/18,15:01:26,08,09,1, 11.8,1,1, 10.999, 10701.428, 277.770, 52837.010 23/09/18,15:01:26,09,09,1, 11.8,1,1, 10.999, 10701.411, 277.786, 52836.975 23/09/18,15:01:26,10,09,1, 11.8,1,1, 10.999, 10701.383, 277.762, 52837.025 23/09/18,15:01:26,11,09,1, 11.8,1,1, 10.999, 10701.385, 277.774, 52836.984 23/09/18,15:01:26,12,09,1, 11.8,1,1, 10.999, 10701.398, 277.785, 52836.986 23/09/18,15:01:26,13,09,1, 11.8,1,1, 10.999, 10701.392, 277.773, 52836.976 23/09/18,15:01:26,14,09,1, 11.8,1,1, 10.999, 10701.366, 277.762, 52836.983 23/09/18,15:01:26,15,09,1, 11.8,1,1, 10.999, 10701.365, 277.761, 52836.965 23/09/18,15:01:26,16,09,1, 11.8,1,1, 10.999, 10701.347, 277.742, 52836.965 23/09/18,15:01:26,17,09,1, 11.8,1,1, 10.999, 10701.343, 277.766, 52836.955 23/09/18,15:01:26,18,09,1, 11.8,1,1, 10.999, 10701.331, 277.762, 52836.973 23/09/18,15:01:26,19,09,1, 11.8,1,1, 10.999, 10701.332, 277.777, 52836.949 23/09/18,15:01:27,00,09,1, 11.9,1,1, 10.994, 10701.330, 277.777, 52836.949 23/09/18,15:01:27,01,09,1, 11.9,1,1, 10.994, 10701.328, 277.730, 52836.990 23/09/18,15:01:27,02,09,1, 11.9,1,1, 10.994, 10701.323, 277.755, 52836.980 23/09/18,15:01:27,03,09,1, 11.9,1,1, 10.994, 10701.319, 277.718, 52836.950 23/09/18,15:01:27,04,09,1, 11.9,1,1, 10.994, 10701.303, 277.716, 52836.969 23/09/18,15:01:27,05,09,1, 11.9,1,1, 10.994, 10701.295, 277.728, 52836.973 23/09/18,15:01:27,06,09,1, 11.9,1,1, 10.994, 10701.294, 277.719, 52836.990 23/09/18,15:01:27,07,09,1, 11.9,1,1, 10.994, 10701.280, 277.707, 52836.787 23/09/18,15:01:27,08,09,1, 11.9,1,1, 10.994, 10701.300, 277.733, 52837.077 23/09/18,15:01:27,09,09,1, 11.9,1,1, 10.994, 10701.300, 277.671, 52836.987 23/09/18,15:01:27,10,09,1, 11.9,1,1, 10.994, 10701.301, 277.718, 52836.972 23/09/18,15:01:27,11,09,1, 11.9,1,1, 10.994, 10701.290, 277.701, 52836.972 23/09/18,15:01:27,12,09,1, 11.9,1,1, 10.994, 10701.241, 277.688, 52836.978 23/09/18,15:01:27,13,09,1, 11.9,1,1, 10.994, 10701.262, 277.678, 52836.964 23/09/18,15:01:27,14,09,1, 11.9,1,1, 10.994, 10701.242, 277.713, 52836.978 23/09/18,15:01:27,15,09,1, 11.9,1,1, 10.994, 10701.236, 277.702, 52836.957 23/09/18,15:01:27,16,09,1, 11.9,1,1, 10.994, 10701.229, 277.700, 52836.950 23/09/18,15:01:27,17,09,1, 11.9,1,1, 10.994, 10701.219, 277.664, 52836.961 23/09/18,15:01:27,18,09,1, 11.9,1,1, 10.994, 10701.210, 277.688, 52836.950 23/09/18,15:01:27,19,09,1, 11.9,1,1, 10.994, 10701.222, 277.687, 52836.978 23/09/18,15:01:28,00,08,1, 11.8,1,1, 10.994, 10701.221, 277.687, 52836.978 23/09/18,15:01:28,01,08,1, 11.8,1,1, 10.994, 10701.205, 277.685, 52836.981 23/09/18,15:01:28,02,08,1, 11.8,1,1, 10.994, 10701.188, 277.677, 52836.932 23/09/18,15:01:28,03,08,1, 11.8,1,1, 10.994, 10701.193, 277.665, 52836.946 23/09/18,15:01:28,04,08,1, 11.8,1,1, 10.994, 10701.196, 277.641, 52836.962 23/09/18,15:01:28,05,08,1, 11.8,1,1, 10.994, 10701.187, 277.647, 52836.939 23/09/18,15:01:28,06,08,1, 11.8,1,1, 10.994, 10701.159, 277.667, 52837.199 23/09/18,15:01:28,07,08,1, 11.8,1,1, 10.994, 10701.208, 277.623, 52836.967 23/09/18,15:01:28,08,08,1, 11.8,1,1, 10.994, 10701.219, 277.640, 52836.922 23/09/18,15:01:28,09,08,1, 11.8,1,1, 10.994, 10701.201, 277.635, 52836.954 23/09/18,15:01:28,10,08,1, 11.8,1,1, 10.994, 10701.149, 277.626, 52836.938 23/09/18,15:01:28,11,08,1, 11.8,1,1, 10.994, 10701.155, 277.634, 52836.922 23/09/18,15:01:28,12,08,1, 11.8,1,1, 10.994, 10701.151, 277.612, 52836.924 23/09/18,15:01:28,13,08,1, 11.8,1,1, 10.994, 10701.167, 277.609, 52836.941 23/09/18,15:01:28,14,08,1, 11.8,1,1, 10.994, 10701.143, 277.608, 52836.931 23/09/18,15:01:28,15,08,1, 11.8,1,1, 10.994, 10701.151, 277.603, 52836.923 23/09/18,15:01:28,16,08,1, 11.8,1,1, 10.994, 10701.126, 277.581, 52836.933 23/09/18,15:01:28,17,08,1, 11.8,1,1, 10.994, 10701.125, 277.606, 52836.918 23/09/18,15:01:28,18,08,1, 11.8,1,1, 10.994, 10701.131, 277.588, 52836.954 23/09/18,15:01:28,19,08,1, 11.8,1,1, 10.994, 10701.102, 277.596, 52836.980 23/09/18,15:01:29,00,08,1, 11.9,1,1, 10.997, 10701.096, 277.596, 52836.980 23/09/18,15:01:29,01,08,1, 11.9,1,1, 10.997, 10701.122, 277.598, 52836.942 23/09/18,15:01:29,02,08,1, 11.9,1,1, 10.997, 10701.094, 277.565, 52836.933 23/09/18,15:01:29,03,08,1, 11.9,1,1, 10.997, 10701.112, 277.601, 52836.931 23/09/18,15:01:29,04,08,1, 11.9,1,1, 10.997, 10701.125, 277.582, 52836.946 23/09/18,15:01:29,05,08,1, 11.9,1,1, 10.997, 10701.106, 277.577, 52836.942 23/09/18,15:01:29,06,08,1, 11.9,1,1, 10.997, 10701.112, 277.579, 52836.956 23/09/18,15:01:29,07,08,1, 11.9,1,1, 10.997, 10701.108, 277.532, 52836.931 23/09/18,15:01:29,08,08,1, 11.9,1,1, 10.997, 10701.110, 277.564, 52836.962 23/09/18,15:01:29,09,08,1, 11.9,1,1, 10.997, 10701.107, 277.556, 52836.909 23/09/18,15:01:29,10,08,1, 11.9,1,1, 10.997, 10701.115, 277.530, 52836.921 23/09/18,15:01:29,11,08,1, 11.9,1,1, 10.997, 10701.119, 277.531, 52836.942 23/09/18,15:01:29,12,08,1, 11.9,1,1, 10.997, 10701.134, 277.524, 52836.977 23/09/18,15:01:29,13,08,1, 11.9,1,1, 10.997, 10701.093, 277.517, 52836.934 23/09/18,15:01:29,14,08,1, 11.9,1,1, 10.997, 10701.085, 277.518, 52836.935 23/09/18,15:01:29,15,08,1, 11.9,1,1, 10.997, 10701.084, 277.520, 52836.958 23/09/18,15:01:29,16,08,1, 11.9,1,1, 10.997, 10701.078, 277.503, 52836.926 23/09/18,15:01:29,17,08,1, 11.9,1,1, 10.997, 10701.068, 277.511, 52836.902 23/09/18,15:01:29,18,08,1, 11.9,1,1, 10.997, 10701.081, 277.502, 52836.924 23/09/18,15:01:29,19,08,1, 11.9,1,1, 10.997, 10701.060, 277.502, 52836.931 23/09/18,15:01:30,00,09,1, 11.9,1,1, 10.996, 10701.054, 277.502, 52836.931 23/09/18,15:01:30,01,09,1, 11.9,1,1, 10.996, 10701.067, 277.472, 52836.899 23/09/18,15:01:30,02,09,1, 11.9,1,1, 10.996, 10701.081, 277.496, 52836.954 23/09/18,15:01:30,03,09,1, 11.9,1,1, 10.996, 10701.079, 277.474, 52836.897 23/09/18,15:01:30,04,09,1, 11.9,1,1, 10.996, 10701.093, 277.470, 52836.935 23/09/18,15:01:30,05,09,1, 11.9,1,1, 10.996, 10701.088, 277.473, 52836.936 23/09/18,15:01:30,06,09,1, 11.9,1,1, 10.996, 10701.065, 277.506, 52837.114 23/09/18,15:01:30,07,09,1, 11.9,1,1, 10.996, 10701.060, 277.484, 52836.963 23/09/18,15:01:30,08,09,1, 11.9,1,1, 10.996, 10701.063, 277.452, 52836.951 23/09/18,15:01:30,09,09,1, 11.9,1,1, 10.996, 10701.096, 277.455, 52836.948 23/09/18,15:01:30,10,09,1, 11.9,1,1, 10.996, 10701.063, 277.441, 52836.896 23/09/18,15:01:30,11,09,1, 11.9,1,1, 10.996, 10701.081, 277.436, 52836.911 23/09/18,15:01:30,12,09,1, 11.9,1,1, 10.996, 10701.089, 277.445, 52836.880 23/09/18,15:01:30,13,09,1, 11.9,1,1, 10.996, 10701.059, 277.425, 52836.917 23/09/18,15:01:30,14,09,1, 11.9,1,1, 10.996, 10701.070, 277.416, 52836.883 23/09/18,15:01:30,15,09,1, 11.9,1,1, 10.996, 10701.076, 277.445, 52836.904 23/09/18,15:01:30,16,09,1, 11.9,1,1, 10.996, 10701.086, 277.411, 52836.895 23/09/18,15:01:30,17,09,1, 11.9,1,1, 10.996, 10701.075, 277.420, 52836.884 23/09/18,15:01:30,18,09,1, 11.9,1,1, 10.996, 10701.068, 277.411, 52836.885 23/09/18,15:01:30,19,09,1, 11.9,1,1, 10.996, 10701.066, 277.403, 52836.876 23/09/18,15:01:31,00,08,1, 11.9,1,1, 10.997, 10701.063, 277.403, 52836.876 23/09/18,15:01:31,01,08,1, 11.9,1,1, 10.997, 10701.086, 277.380, 52836.876 23/09/18,15:01:31,02,08,1, 11.9,1,1, 10.997, 10701.063, 277.391, 52836.857 23/09/18,15:01:31,03,08,1, 11.9,1,1, 10.997, 10701.072, 277.367, 52836.873 23/09/18,15:01:31,04,08,1, 11.9,1,1, 10.997, 10701.082, 277.376, 52836.869 23/09/18,15:01:31,05,08,1, 11.9,1,1, 10.997, 10701.063, 277.371, 52836.870 23/09/18,15:01:31,06,08,1, 11.9,1,1, 10.997, 10701.081, 277.357, 52836.889 23/09/18,15:01:31,07,08,1, 11.9,1,1, 10.997, 10701.063, 277.360, 52836.865 23/09/18,15:01:31,08,08,1, 11.9,1,1, 10.997, 10701.079, 277.365, 52836.876 23/09/18,15:01:31,09,08,1, 11.9,1,1, 10.997, 10701.069, 277.355, 52836.904 23/09/18,15:01:31,10,08,1, 11.9,1,1, 10.997, 10701.080, 277.325, 52836.885 23/09/18,15:01:31,11,08,1, 11.9,1,1, 10.997, 10701.077, 277.350, 52836.872 23/09/18,15:01:31,12,08,1, 11.9,1,1, 10.997, 10701.082, 277.324, 52836.841 23/09/18,15:01:31,13,08,1, 11.9,1,1, 10.997, 10701.083, 277.323, 52836.852 23/09/18,15:01:31,14,08,1, 11.9,1,1, 10.997, 10701.095, 277.302, 52836.838 23/09/18,15:01:31,15,08,1, 11.9,1,1, 10.997, 10701.081, 277.297, 52836.869 23/09/18,15:01:31,16,08,1, 11.9,1,1, 10.997, 10701.069, 277.334, 52836.832 23/09/18,15:01:31,17,08,1, 11.9,1,1, 10.997, 10701.070, 277.299, 52836.858 23/09/18,15:01:31,18,08,1, 11.9,1,1, 10.997, 10701.066, 277.315, 52836.845 23/09/18,15:01:31,19,08,1, 11.9,1,1, 10.997, 10701.102, 277.283, 52836.844 23/09/18,15:01:32,00,08,1, 11.9,1,1, 10.997, 10701.096, 277.283, 52836.844 23/09/18,15:01:32,01,08,1, 11.9,1,1, 10.997, 10701.057, 277.270, 52836.805 23/09/18,15:01:32,02,08,1, 11.9,1,1, 10.997, 10701.071, 277.271, 52836.834 23/09/18,15:01:32,03,08,1, 11.9,1,1, 10.997, 10701.079, 277.273, 52836.832 23/09/18,15:01:32,04,08,1, 11.9,1,1, 10.997, 10701.062, 277.250, 52836.854 23/09/18,15:01:32,05,08,1, 11.9,1,1, 10.997, 10701.093, 277.253, 52836.843 23/09/18,15:01:32,06,08,1, 11.9,1,1, 10.997, 10701.081, 277.241, 52836.851 23/09/18,15:01:32,07,08,1, 11.9,1,1, 10.997, 10701.084, 277.230, 52836.838 23/09/18,15:01:32,08,08,1, 11.9,1,1, 10.997, 10701.073, 277.233, 52836.868 23/09/18,15:01:32,09,08,1, 11.9,1,1, 10.997, 10701.062, 277.260, 52836.846 23/09/18,15:01:32,10,08,1, 11.9,1,1, 10.997, 10701.084, 277.257, 52836.826 23/09/18,15:01:32,11,08,1, 11.9,1,1, 10.997, 10701.063, 277.234, 52836.795 23/09/18,15:01:32,12,08,1, 11.9,1,1, 10.997, 10701.070, 277.242, 52836.824 23/09/18,15:01:32,13,08,1, 11.9,1,1, 10.997, 10701.073, 277.241, 52836.840 23/09/18,15:01:32,14,08,1, 11.9,1,1, 10.997, 10701.080, 277.228, 52836.796 23/09/18,15:01:32,15,08,1, 11.9,1,1, 10.997, 10701.088, 277.231, 52836.792 23/09/18,15:01:32,16,08,1, 11.9,1,1, 10.997, 10701.067, 277.219, 52836.801 23/09/18,15:01:32,17,08,1, 11.9,1,1, 10.997, 10701.075, 277.227, 52836.809 23/09/18,15:01:32,18,08,1, 11.9,1,1, 10.997, 10701.065, 277.200, 52836.826 23/09/18,15:01:32,19,08,1, 11.9,1,1, 10.997, 10701.060, 277.206, 52836.827 23/09/18,15:01:33,00,08,1, 11.9,1,1, 10.993, 10701.054, 277.206, 52836.827 23/09/18,15:01:33,01,08,1, 11.9,1,1, 10.993, 10701.075, 277.205, 52836.818 23/09/18,15:01:33,02,08,1, 11.9,1,1, 10.993, 10701.095, 277.176, 52836.796 23/09/18,15:01:33,03,08,1, 11.9,1,1, 10.993, 10701.077, 277.182, 52836.825 23/09/18,15:01:33,04,08,1, 11.9,1,1, 10.993, 10701.084, 277.201, 52836.813 23/09/18,15:01:33,05,08,1, 11.9,1,1, 10.993, 10701.073, 277.174, 52836.817 23/09/18,15:01:33,06,08,1, 11.9,1,1, 10.993, 10701.082, 277.179, 52836.798 23/09/18,15:01:33,07,08,1, 11.9,1,1, 10.993, 10701.060, 277.177, 52836.813 23/09/18,15:01:33,08,08,1, 11.9,1,1, 10.993, 10701.068, 277.150, 52836.763 23/09/18,15:01:33,09,08,1, 11.9,1,1, 10.993, 10701.063, 277.147, 52836.766 23/09/18,15:01:33,10,08,1, 11.9,1,1, 10.993, 10701.044, 277.150, 52836.778 23/09/18,15:01:33,11,08,1, 11.9,1,1, 10.993, 10701.045, 277.157, 52836.798 23/09/18,15:01:33,12,08,1, 11.9,1,1, 10.993, 10701.056, 277.145, 52836.797 23/09/18,15:01:33,13,08,1, 11.9,1,1, 10.993, 10701.061, 277.141, 52836.769 23/09/18,15:01:33,14,08,1, 11.9,1,1, 10.993, 10701.057, 277.141, 52836.788 23/09/18,15:01:33,15,08,1, 11.9,1,1, 10.993, 10701.056, 277.133, 52836.772 23/09/18,15:01:33,16,08,1, 11.9,1,1, 10.993, 10701.047, 277.151, 52836.773 23/09/18,15:01:33,17,08,1, 11.9,1,1, 10.993, 10701.051, 277.138, 52836.785 23/09/18,15:01:33,18,08,1, 11.9,1,1, 10.993, 10701.039, 277.156, 52836.784 23/09/18,15:01:33,19,08,1, 11.9,1,1, 10.993, 10701.058, 277.116, 52836.813 23/09/18,15:01:34,00,08,1, 11.9,1,1, 10.995, 10701.054, 277.116, 52836.813 23/09/18,15:01:34,01,08,1, 11.9,1,1, 10.995, 10701.049, 277.121, 52836.794 23/09/18,15:01:34,02,08,1, 11.9,1,1, 10.995, 10701.041, 277.099, 52836.787 23/09/18,15:01:34,03,08,1, 11.9,1,1, 10.995, 10701.062, 277.124, 52836.796 23/09/18,15:01:34,04,08,1, 11.9,1,1, 10.995, 10701.065, 277.088, 52836.805 23/09/18,15:01:34,05,08,1, 11.9,1,1, 10.995, 10701.058, 277.092, 52836.790 23/09/18,15:01:34,06,08,1, 11.9,1,1, 10.995, 10701.039, 277.092, 52836.773 23/09/18,15:01:34,07,08,1, 11.9,1,1, 10.995, 10701.015, 277.097, 52836.780 23/09/18,15:01:34,08,08,1, 11.9,1,1, 10.995, 10701.017, 277.086, 52836.776 23/09/18,15:01:34,09,08,1, 11.9,1,1, 10.995, 10701.034, 277.076, 52836.806 23/09/18,15:01:34,10,08,1, 11.9,1,1, 10.995, 10701.029, 277.086, 52836.794 23/09/18,15:01:34,11,08,1, 11.9,1,1, 10.995, 10701.029, 277.053, 52836.785 23/09/18,15:01:34,12,08,1, 11.9,1,1, 10.995, 10701.025, 277.051, 52836.773 23/09/18,15:01:34,13,08,1, 11.9,1,1, 10.995, 10700.999, 277.067, 52836.803 23/09/18,15:01:34,14,08,1, 11.9,1,1, 10.995, 10701.009, 277.049, 52836.747 23/09/18,15:01:34,15,08,1, 11.9,1,1, 10.995, 10701.007, 277.045, 52836.764 23/09/18,15:01:34,16,08,1, 11.9,1,1, 10.995, 10701.001, 277.030, 52836.781 23/09/18,15:01:34,17,08,1, 11.9,1,1, 10.995, 10701.008, 277.010, 52836.798 23/09/18,15:01:34,18,08,1, 11.9,1,1, 10.995, 10701.039, 277.018, 52836.763 23/09/18,15:01:34,19,08,1, 11.9,1,1, 10.995, 10700.990, 277.019, 52836.756 23/09/18,15:01:35,00,08,1, 11.8,1,1, 10.999, 10700.988, 277.019, 52836.756 23/09/18,15:01:35,01,08,1, 11.8,1,1, 10.999, 10701.005, 276.988, 52836.731 23/09/18,15:01:35,02,08,1, 11.8,1,1, 10.999, 10700.992, 277.004, 52836.742 23/09/18,15:01:35,03,08,1, 11.8,1,1, 10.999, 10701.001, 276.996, 52836.769 23/09/18,15:01:35,04,08,1, 11.8,1,1, 10.999, 10700.994, 276.993, 52836.761 23/09/18,15:01:35,05,08,1, 11.8,1,1, 10.999, 10700.993, 276.974, 52836.725 23/09/18,15:01:35,06,08,1, 11.8,1,1, 10.999, 10700.987, 277.000, 52836.789 23/09/18,15:01:35,07,08,1, 11.8,1,1, 10.999, 10700.969, 276.966, 52836.773 23/09/18,15:01:35,08,08,1, 11.8,1,1, 10.999, 10700.975, 276.955, 52836.749 23/09/18,15:01:35,09,08,1, 11.8,1,1, 10.999, 10701.014, 276.921, 52836.742 23/09/18,15:01:35,10,08,1, 11.8,1,1, 10.999, 10700.970, 276.936, 52836.739 23/09/18,15:01:35,11,08,1, 11.8,1,1, 10.999, 10700.973, 276.937, 52836.748 23/09/18,15:01:35,12,08,1, 11.8,1,1, 10.999, 10700.977, 276.928, 52836.759 23/09/18,15:01:35,13,08,1, 11.8,1,1, 10.999, 10700.976, 276.913, 52836.773 23/09/18,15:01:35,14,08,1, 11.8,1,1, 10.999, 10700.976, 276.905, 52836.752 23/09/18,15:01:35,15,08,1, 11.8,1,1, 10.999, 10700.957, 276.911, 52836.743 23/09/18,15:01:35,16,08,1, 11.8,1,1, 10.999, 10700.964, 276.928, 52836.739 23/09/18,15:01:35,17,08,1, 11.8,1,1, 10.999, 10700.959, 276.895, 52836.738 23/09/18,15:01:35,18,08,1, 11.8,1,1, 10.999, 10700.952, 276.895, 52836.725 23/09/18,15:01:35,19,08,1, 11.8,1,1, 10.999, 10700.944, 276.893, 52836.719 23/09/18,15:01:36,00,08,1, 11.9,1,1, 10.998, 10700.938, 276.893, 52836.719 23/09/18,15:01:36,01,08,1, 11.9,1,1, 10.998, 10700.928, 276.854, 52836.807 23/09/18,15:01:36,02,08,1, 11.9,1,1, 10.998, 10700.928, 276.864, 52836.744 23/09/18,15:01:36,03,08,1, 11.9,1,1, 10.998, 10700.937, 276.846, 52836.745 23/09/18,15:01:36,04,08,1, 11.9,1,1, 10.998, 10700.904, 276.821, 52836.746 23/09/18,15:01:36,05,08,1, 11.9,1,1, 10.998, 10700.926, 276.826, 52836.712 23/09/18,15:01:36,06,08,1, 11.9,1,1, 10.998, 10700.950, 276.798, 52836.719 23/09/18,15:01:36,07,08,1, 11.9,1,1, 10.998, 10700.923, 276.822, 52836.721 23/09/18,15:01:36,08,08,1, 11.9,1,1, 10.998, 10700.938, 276.805, 52836.749 23/09/18,15:01:36,09,08,1, 11.9,1,1, 10.998, 10700.922, 276.800, 52836.731 23/09/18,15:01:36,10,08,1, 11.9,1,1, 10.998, 10700.902, 276.778, 52836.708 23/09/18,15:01:36,11,08,1, 11.9,1,1, 10.998, 10700.907, 276.760, 52836.682 23/09/18,15:01:36,12,08,1, 11.9,1,1, 10.998, 10700.919, 276.775, 52836.678 23/09/18,15:01:36,13,08,1, 11.9,1,1, 10.998, 10700.920, 276.766, 52836.718 23/09/18,15:01:36,14,08,1, 11.9,1,1, 10.998, 10700.924, 276.747, 52836.705 23/09/18,15:01:36,15,08,1, 11.9,1,1, 10.998, 10700.910, 276.758, 52836.682 23/09/18,15:01:36,16,08,1, 11.9,1,1, 10.998, 10700.882, 276.741, 52836.686 23/09/18,15:01:36,17,08,1, 11.9,1,1, 10.998, 10700.881, 276.735, 52836.652 23/09/18,15:01:36,18,08,1, 11.9,1,1, 10.998, 10700.879, 276.710, 52836.662 23/09/18,15:01:36,19,08,1, 11.9,1,1, 10.998, 10700.883, 276.714, 52836.691 23/09/18,15:01:37,00,09,1, 12.0,1,1, 10.994, 10700.879, 276.714, 52836.691 23/09/18,15:01:37,01,09,1, 12.0,1,1, 10.994, 10700.885, 276.699, 52836.678 23/09/18,15:01:37,02,09,1, 12.0,1,1, 10.994, 10700.885, 276.697, 52836.662 23/09/18,15:01:37,03,09,1, 12.0,1,1, 10.994, 10700.866, 276.661, 52836.664 23/09/18,15:01:37,04,09,1, 12.0,1,1, 10.994, 10700.877, 276.657, 52836.656 23/09/18,15:01:37,05,09,1, 12.0,1,1, 10.994, 10700.888, 276.647, 52836.688 23/09/18,15:01:37,06,09,1, 12.0,1,1, 10.994, 10700.878, 276.666, 52836.661 23/09/18,15:01:37,07,09,1, 12.0,1,1, 10.994, 10700.870, 276.639, 52836.691 23/09/18,15:01:37,08,09,1, 12.0,1,1, 10.994, 10700.873, 276.636, 52836.694 23/09/18,15:01:37,09,09,1, 12.0,1,1, 10.994, 10700.876, 276.629, 52836.671 23/09/18,15:01:37,10,09,1, 12.0,1,1, 10.994, 10700.861, 276.610, 52836.690 23/09/18,15:01:37,11,09,1, 12.0,1,1, 10.994, 10700.879, 276.612, 52836.666 23/09/18,15:01:37,12,09,1, 12.0,1,1, 10.994, 10700.879, 276.599, 52836.655 23/09/18,15:01:37,13,09,1, 12.0,1,1, 10.994, 10700.866, 276.582, 52836.636 23/09/18,15:01:37,14,09,1, 12.0,1,1, 10.994, 10700.846, 276.550, 52836.658 23/09/18,15:01:37,15,09,1, 12.0,1,1, 10.994, 10700.851, 276.559, 52836.657 23/09/18,15:01:37,16,09,1, 12.0,1,1, 10.994, 10700.856, 276.551, 52836.678 23/09/18,15:01:37,17,09,1, 12.0,1,1, 10.994, 10700.862, 276.528, 52836.716 23/09/18,15:01:37,18,09,1, 12.0,1,1, 10.994, 10700.866, 276.544, 52836.659 23/09/18,15:01:37,19,09,1, 12.0,1,1, 10.994, 10700.872, 276.532, 52836.695 23/09/18,15:01:38,00,09,1, 11.9,1,1, 10.998, 10700.871, 276.532, 52836.695 23/09/18,15:01:38,01,09,1, 11.9,1,1, 10.998, 10700.856, 276.518, 52836.657 23/09/18,15:01:38,02,09,1, 11.9,1,1, 10.998, 10700.859, 276.481, 52836.628 23/09/18,15:01:38,03,09,1, 11.9,1,1, 10.998, 10700.869, 276.468, 52836.680 23/09/18,15:01:38,04,09,1, 11.9,1,1, 10.998, 10700.874, 276.463, 52836.671 23/09/18,15:01:38,05,09,1, 11.9,1,1, 10.998, 10700.878, 276.499, 52836.649 23/09/18,15:01:38,06,09,1, 11.9,1,1, 10.998, 10700.856, 276.478, 52836.688 23/09/18,15:01:38,07,09,1, 11.9,1,1, 10.998, 10700.862, 276.492, 52836.648 23/09/18,15:01:38,08,09,1, 11.9,1,1, 10.998, 10700.875, 276.474, 52836.660 23/09/18,15:01:38,09,09,1, 11.9,1,1, 10.998, 10700.864, 276.453, 52836.616 23/09/18,15:01:38,10,09,1, 11.9,1,1, 10.998, 10700.849, 276.442, 52836.650 23/09/18,15:01:38,11,09,1, 11.9,1,1, 10.998, 10700.888, 276.476, 52836.630 23/09/18,15:01:38,12,09,1, 11.9,1,1, 10.998, 10700.884, 276.434, 52836.651 23/09/18,15:01:38,13,09,1, 11.9,1,1, 10.998, 10700.870, 276.429, 52836.589 23/09/18,15:01:38,14,09,1, 11.9,1,1, 10.998, 10700.858, 276.423, 52836.579 23/09/18,15:01:38,15,09,1, 11.9,1,1, 10.998, 10700.853, 276.423, 52836.613 23/09/18,15:01:38,16,09,1, 11.9,1,1, 10.998, 10700.845, 276.381, 52836.648 23/09/18,15:01:38,17,09,1, 11.9,1,1, 10.998, 10700.858, 276.384, 52836.632 23/09/18,15:01:38,18,09,1, 11.9,1,1, 10.998, 10700.880, 276.380, 52836.584 23/09/18,15:01:38,19,09,1, 11.9,1,1, 10.998, 10700.859, 276.372, 52836.562 23/09/18,15:01:39,00,09,1, 11.9,1,1, 10.997, 10700.854, 276.372, 52836.562 23/09/18,15:01:39,01,09,1, 11.9,1,1, 10.997, 10700.882, 276.384, 52836.651 23/09/18,15:01:39,02,09,1, 11.9,1,1, 10.997, 10700.867, 276.341, 52836.628 23/09/18,15:01:39,03,09,1, 11.9,1,1, 10.997, 10700.882, 276.347, 52836.625 23/09/18,15:01:39,04,09,1, 11.9,1,1, 10.997, 10700.866, 276.337, 52836.615 23/09/18,15:01:39,05,09,1, 11.9,1,1, 10.997, 10700.838, 276.320, 52836.628 23/09/18,15:01:39,06,09,1, 11.9,1,1, 10.997, 10700.875, 276.315, 52836.638 23/09/18,15:01:39,07,09,1, 11.9,1,1, 10.997, 10700.850, 276.327, 52836.634 23/09/18,15:01:39,08,09,1, 11.9,1,1, 10.997, 10700.860, 276.316, 52836.630 23/09/18,15:01:39,09,09,1, 11.9,1,1, 10.997, 10700.843, 276.305, 52836.589 23/09/18,15:01:39,10,09,1, 11.9,1,1, 10.997, 10700.879, 276.286, 52836.606 23/09/18,15:01:39,11,09,1, 11.9,1,1, 10.997, 10700.856, 276.282, 52836.616 23/09/18,15:01:39,12,09,1, 11.9,1,1, 10.997, 10700.880, 276.287, 52836.614 23/09/18,15:01:39,13,09,1, 11.9,1,1, 10.997, 10700.879, 276.261, 52836.621 23/09/18,15:01:39,14,09,1, 11.9,1,1, 10.997, 10700.894, 276.259, 52836.629 23/09/18,15:01:39,15,09,1, 11.9,1,1, 10.997, 10700.871, 276.264, 52836.607 23/09/18,15:01:39,16,09,1, 11.9,1,1, 10.997, 10700.868, 276.238, 52836.605 23/09/18,15:01:39,17,09,1, 11.9,1,1, 10.997, 10700.860, 276.245, 52836.618 23/09/18,15:01:39,18,09,1, 11.9,1,1, 10.997, 10700.859, 276.239, 52836.596 23/09/18,15:01:39,19,09,1, 11.9,1,1, 10.997, 10700.866, 276.226, 52836.601 23/09/18,15:01:40,00,09,1, 11.9,1,1, 11.000, 10700.862, 276.226, 52836.601 23/09/18,15:01:40,01,09,1, 11.9,1,1, 11.000, 10700.901, 276.223, 52836.636 23/09/18,15:01:40,02,09,1, 11.9,1,1, 11.000, 10700.865, 276.243, 52836.646 23/09/18,15:01:40,03,09,1, 11.9,1,1, 11.000, 10700.866, 276.224, 52836.595 23/09/18,15:01:40,04,09,1, 11.9,1,1, 11.000, 10700.860, 276.218, 52836.614 23/09/18,15:01:40,05,09,1, 11.9,1,1, 11.000, 10700.861, 276.188, 52836.604 23/09/18,15:01:40,06,09,1, 11.9,1,1, 11.000, 10700.872, 276.170, 52836.602 23/09/18,15:01:40,07,09,1, 11.9,1,1, 11.000, 10700.874, 276.181, 52836.603 23/09/18,15:01:40,08,09,1, 11.9,1,1, 11.000, 10700.862, 276.174, 52836.598 23/09/18,15:01:40,09,09,1, 11.9,1,1, 11.000, 10700.855, 276.173, 52836.611 23/09/18,15:01:40,10,09,1, 11.9,1,1, 11.000, 10700.853, 276.179, 52836.610 23/09/18,15:01:40,11,09,1, 11.9,1,1, 11.000, 10700.865, 276.181, 52836.577 23/09/18,15:01:40,12,09,1, 11.9,1,1, 11.000, 10700.847, 276.165, 52836.612 23/09/18,15:01:40,13,09,1, 11.9,1,1, 11.000, 10700.849, 276.164, 52836.600 23/09/18,15:01:40,14,09,1, 11.9,1,1, 11.000, 10700.843, 276.158, 52836.605 23/09/18,15:01:40,15,09,1, 11.9,1,1, 11.000, 10700.828, 276.143, 52836.593 23/09/18,15:01:40,16,09,1, 11.9,1,1, 11.000, 10700.829, 276.115, 52836.650 23/09/18,15:01:40,17,09,1, 11.9,1,1, 11.000, 10700.828, 276.136, 52836.604 23/09/18,15:01:40,18,09,1, 11.9,1,1, 11.000, 10700.827, 276.122, 52836.586 23/09/18,15:01:40,19,09,1, 11.9,1,1, 11.000, 10700.818, 276.114, 52836.608 23/09/18,15:01:41,00,09,1, 11.9,1,1, 10.995, 10700.812, 276.114, 52836.608 23/09/18,15:01:41,01,09,1, 11.9,1,1, 10.995, 10700.820, 276.138, 52836.609 23/09/18,15:01:41,02,09,1, 11.9,1,1, 10.995, 10700.797, 276.107, 52836.599 23/09/18,15:01:41,03,09,1, 11.9,1,1, 10.995, 10700.776, 276.102, 52836.610 23/09/18,15:01:41,04,09,1, 11.9,1,1, 10.995, 10700.802, 276.118, 52836.595 23/09/18,15:01:41,05,09,1, 11.9,1,1, 10.995, 10700.765, 276.096, 52836.601 23/09/18,15:01:41,06,09,1, 11.9,1,1, 10.995, 10700.774, 276.088, 52836.588 23/09/18,15:01:41,07,09,1, 11.9,1,1, 10.995, 10700.777, 276.112, 52836.601 23/09/18,15:01:41,08,09,1, 11.9,1,1, 10.995, 10700.748, 276.079, 52836.591 23/09/18,15:01:41,09,09,1, 11.9,1,1, 10.995, 10700.749, 276.102, 52836.581 23/09/18,15:01:41,10,09,1, 11.9,1,1, 10.995, 10700.749, 276.094, 52836.618 23/09/18,15:01:41,11,09,1, 11.9,1,1, 10.995, 10700.755, 276.110, 52836.586 23/09/18,15:01:41,12,09,1, 11.9,1,1, 10.995, 10700.733, 276.082, 52836.605 23/09/18,15:01:41,13,09,1, 11.9,1,1, 10.995, 10700.729, 276.079, 52836.601 23/09/18,15:01:41,14,09,1, 11.9,1,1, 10.995, 10700.717, 276.092, 52836.557 23/09/18,15:01:41,15,09,1, 11.9,1,1, 10.995, 10700.727, 276.080, 52836.579 23/09/18,15:01:41,16,09,1, 11.9,1,1, 10.995, 10700.739, 276.076, 52836.581 23/09/18,15:01:41,17,09,1, 11.9,1,1, 10.995, 10700.702, 276.090, 52836.584 23/09/18,15:01:41,18,09,1, 11.9,1,1, 10.995, 10700.698, 276.078, 52836.633 23/09/18,15:01:41,19,09,1, 11.9,1,1, 10.995, 10700.722, 276.082, 52836.587 23/09/18,15:01:42,00,09,1, 11.9,1,1, 10.996, 10700.721, 276.082, 52836.587 23/09/18,15:01:42,01,09,1, 11.9,1,1, 10.996, 10700.676, 276.084, 52836.636 23/09/18,15:01:42,02,09,1, 11.9,1,1, 10.996, 10700.693, 276.075, 52836.645 23/09/18,15:01:42,03,09,1, 11.9,1,1, 10.996, 10700.663, 276.082, 52836.649 23/09/18,15:01:42,04,09,1, 11.9,1,1, 10.996, 10700.663, 276.089, 52836.611 23/09/18,15:01:42,05,09,1, 11.9,1,1, 10.996, 10700.685, 276.083, 52836.626 23/09/18,15:01:42,06,09,1, 11.9,1,1, 10.996, 10700.664, 276.060, 52836.621 23/09/18,15:01:42,07,09,1, 11.9,1,1, 10.996, 10700.648, 276.069, 52836.575 23/09/18,15:01:42,08,09,1, 11.9,1,1, 10.996, 10700.675, 276.072, 52836.618 23/09/18,15:01:42,09,09,1, 11.9,1,1, 10.996, 10700.659, 276.070, 52836.626 23/09/18,15:01:42,10,09,1, 11.9,1,1, 10.996, 10700.640, 276.079, 52836.579 23/09/18,15:01:42,11,09,1, 11.9,1,1, 10.996, 10700.643, 276.052, 52836.612 23/09/18,15:01:42,12,09,1, 11.9,1,1, 10.996, 10700.645, 276.061, 52836.622 23/09/18,15:01:42,13,09,1, 11.9,1,1, 10.996, 10700.627, 276.059, 52836.625 23/09/18,15:01:42,14,09,1, 11.9,1,1, 10.996, 10700.625, 276.062, 52836.600 23/09/18,15:01:42,15,09,1, 11.9,1,1, 10.996, 10700.619, 276.063, 52836.611 23/09/18,15:01:42,16,09,1, 11.9,1,1, 10.996, 10700.623, 276.071, 52836.603 23/09/18,15:01:42,17,09,1, 11.9,1,1, 10.996, 10700.592, 276.059, 52836.575 23/09/18,15:01:42,18,09,1, 11.9,1,1, 10.996, 10700.605, 276.098, 52836.583 23/09/18,15:01:42,19,09,1, 11.9,1,1, 10.996, 10700.586, 276.064, 52836.632 23/09/18,15:01:43,00,09,1, 11.9,1,1, 10.997, 10700.579, 276.064, 52836.632 23/09/18,15:01:43,01,09,1, 11.9,1,1, 10.997, 10700.599, 276.080, 52836.597 23/09/18,15:01:43,02,09,1, 11.9,1,1, 10.997, 10700.572, 276.077, 52836.634 23/09/18,15:01:43,03,09,1, 11.9,1,1, 10.997, 10700.569, 276.060, 52836.606 23/09/18,15:01:43,04,09,1, 11.9,1,1, 10.997, 10700.562, 276.057, 52836.634 23/09/18,15:01:43,05,09,1, 11.9,1,1, 10.997, 10700.561, 276.047, 52836.622 23/09/18,15:01:43,06,09,1, 11.9,1,1, 10.997, 10700.569, 276.039, 52836.603 23/09/18,15:01:43,07,09,1, 11.9,1,1, 10.997, 10700.564, 276.042, 52836.614 23/09/18,15:01:43,08,09,1, 11.9,1,1, 10.997, 10700.542, 276.047, 52836.586 23/09/18,15:01:43,09,09,1, 11.9,1,1, 10.997, 10700.520, 276.038, 52836.594 23/09/18,15:01:43,10,09,1, 11.9,1,1, 10.997, 10700.509, 276.059, 52836.709 23/09/18,15:01:43,11,09,1, 11.9,1,1, 10.997, 10700.530, 276.000, 52836.647 23/09/18,15:01:43,12,09,1, 11.9,1,1, 10.997, 10700.520, 276.047, 52836.641 23/09/18,15:01:43,13,09,1, 11.9,1,1, 10.997, 10700.542, 276.035, 52836.658 23/09/18,15:01:43,14,09,1, 11.9,1,1, 10.997, 10700.506, 276.012, 52836.599 23/09/18,15:01:43,15,09,1, 11.9,1,1, 10.997, 10700.520, 276.020, 52836.637 23/09/18,15:01:43,16,09,1, 11.9,1,1, 10.997, 10700.509, 276.036, 52836.623 23/09/18,15:01:43,17,09,1, 11.9,1,1, 10.997, 10700.507, 276.022, 52836.619 23/09/18,15:01:43,18,09,1, 11.9,1,1, 10.997, 10700.499, 276.004, 52836.624 23/09/18,15:01:43,19,09,1, 11.9,1,1, 10.997, 10700.496, 276.013, 52836.627 23/09/18,15:01:44,00,10,1, 11.9,1,1, 10.996, 10700.495, 276.013, 52836.627 23/09/18,15:01:44,01,10,1, 11.9,1,1, 10.996, 10700.480, 275.987, 52836.631 23/09/18,15:01:44,02,10,1, 11.9,1,1, 10.996, 10700.500, 275.988, 52836.638 23/09/18,15:01:44,03,10,1, 11.9,1,1, 10.996, 10700.479, 275.988, 52836.625 23/09/18,15:01:44,04,10,1, 11.9,1,1, 10.996, 10700.485, 276.005, 52836.618 23/09/18,15:01:44,05,10,1, 11.9,1,1, 10.996, 10700.488, 275.994, 52836.629 23/09/18,15:01:44,06,10,1, 11.9,1,1, 10.996, 10700.494, 275.977, 52836.659 23/09/18,15:01:44,07,10,1, 11.9,1,1, 10.996, 10700.471, 275.989, 52836.630 23/09/18,15:01:44,08,10,1, 11.9,1,1, 10.996, 10700.453, 275.980, 52836.643 23/09/18,15:01:44,09,10,1, 11.9,1,1, 10.996, 10700.435, 275.973, 52836.729 23/09/18,15:01:44,10,10,1, 11.9,1,1, 10.996, 10700.426, 275.987, 52836.672 23/09/18,15:01:44,11,10,1, 11.9,1,1, 10.996, 10700.436, 275.995, 52836.657 23/09/18,15:01:44,12,10,1, 11.9,1,1, 10.996, 10700.450, 275.967, 52836.681 23/09/18,15:01:44,13,10,1, 11.9,1,1, 10.996, 10700.482, 275.959, 52836.655 23/09/18,15:01:44,14,10,1, 11.9,1,1, 10.996, 10700.452, 275.963, 52836.627 23/09/18,15:01:44,15,10,1, 11.9,1,1, 10.996, 10700.425, 275.971, 52836.637 23/09/18,15:01:44,16,10,1, 11.9,1,1, 10.996, 10700.434, 275.967, 52836.645 23/09/18,15:01:44,17,10,1, 11.9,1,1, 10.996, 10700.437, 275.947, 52836.671 23/09/18,15:01:44,18,10,1, 11.9,1,1, 10.996, 10700.404, 275.943, 52836.640 23/09/18,15:01:44,19,10,1, 11.9,1,1, 10.996, 10700.419, 275.945, 52836.684 23/09/18,15:01:45,00,10,1, 11.8,1,1, 10.997, 10700.412, 275.945, 52836.684 23/09/18,15:01:45,01,10,1, 11.8,1,1, 10.997, 10700.392, 275.925, 52836.630 23/09/18,15:01:45,02,10,1, 11.8,1,1, 10.997, 10700.385, 275.943, 52836.683 23/09/18,15:01:45,03,10,1, 11.8,1,1, 10.997, 10700.411, 275.918, 52836.660 23/09/18,15:01:45,04,10,1, 11.8,1,1, 10.997, 10700.373, 275.926, 52836.657 23/09/18,15:01:45,05,10,1, 11.8,1,1, 10.997, 10700.382, 275.933, 52836.654 23/09/18,15:01:45,06,10,1, 11.8,1,1, 10.997, 10700.364, 275.929, 52836.665 23/09/18,15:01:45,07,10,1, 11.8,1,1, 10.997, 10700.389, 275.904, 52836.655 23/09/18,15:01:45,08,10,1, 11.8,1,1, 10.997, 10700.350, 275.927, 52836.657 23/09/18,15:01:45,09,10,1, 11.8,1,1, 10.997, 10700.329, 275.915, 52836.649 23/09/18,15:01:45,10,10,1, 11.8,1,1, 10.997, 10700.350, 275.906, 52836.636 23/09/18,15:01:45,11,10,1, 11.8,1,1, 10.997, 10700.318, 275.900, 52836.621 23/09/18,15:01:45,12,10,1, 11.8,1,1, 10.997, 10700.287, 275.916, 52836.636 23/09/18,15:01:45,13,10,1, 11.8,1,1, 10.997, 10700.300, 275.912, 52836.620 23/09/18,15:01:45,14,10,1, 11.8,1,1, 10.997, 10700.299, 275.897, 52836.681 23/09/18,15:01:45,15,10,1, 11.8,1,1, 10.997, 10700.273, 275.884, 52836.675 23/09/18,15:01:45,16,10,1, 11.8,1,1, 10.997, 10700.252, 275.890, 52836.662 23/09/18,15:01:45,17,10,1, 11.8,1,1, 10.997, 10700.238, 275.875, 52836.614 23/09/18,15:01:45,18,10,1, 11.8,1,1, 10.997, 10700.247, 275.867, 52836.667 23/09/18,15:01:45,19,10,1, 11.8,1,1, 10.997, 10700.255, 275.890, 52836.698 23/09/18,15:01:46,00,10,1, 11.9,1,1, 10.999, 10700.253, 275.890, 52836.698 23/09/18,15:01:46,01,10,1, 11.9,1,1, 10.999, 10700.203, 275.873, 52836.687 23/09/18,15:01:46,02,10,1, 11.9,1,1, 10.999, 10700.194, 275.875, 52836.666 23/09/18,15:01:46,03,10,1, 11.9,1,1, 10.999, 10700.206, 275.878, 52836.689 23/09/18,15:01:46,04,10,1, 11.9,1,1, 10.999, 10700.192, 275.859, 52836.668 23/09/18,15:01:46,05,10,1, 11.9,1,1, 10.999, 10700.223, 275.861, 52836.694 23/09/18,15:01:46,06,10,1, 11.9,1,1, 10.999, 10700.185, 275.841, 52836.655 23/09/18,15:01:46,07,10,1, 11.9,1,1, 10.999, 10700.166, 275.849, 52836.671 23/09/18,15:01:46,08,10,1, 11.9,1,1, 10.999, 10700.162, 275.847, 52836.696 23/09/18,15:01:46,09,10,1, 11.9,1,1, 10.999, 10700.150, 275.832, 52836.689 23/09/18,15:01:46,10,10,1, 11.9,1,1, 10.999, 10700.152, 275.865, 52836.697 23/09/18,15:01:46,11,10,1, 11.9,1,1, 10.999, 10700.132, 275.833, 52836.666 23/09/18,15:01:46,12,10,1, 11.9,1,1, 10.999, 10700.108, 275.822, 52836.661 23/09/18,15:01:46,13,10,1, 11.9,1,1, 10.999, 10700.088, 275.834, 52836.665 23/09/18,15:01:46,14,10,1, 11.9,1,1, 10.999, 10700.105, 275.815, 52836.705 23/09/18,15:01:46,15,10,1, 11.9,1,1, 10.999, 10700.087, 275.806, 52836.741 23/09/18,15:01:46,16,10,1, 11.9,1,1, 10.999, 10700.077, 275.823, 52836.671 23/09/18,15:01:46,17,10,1, 11.9,1,1, 10.999, 10700.086, 275.817, 52836.690 23/09/18,15:01:46,18,10,1, 11.9,1,1, 10.999, 10700.069, 275.805, 52836.694 23/09/18,15:01:46,19,10,1, 11.9,1,1, 10.999, 10700.061, 275.801, 52836.671 23/09/18,15:01:47,00,10,1, 11.9,1,1, 10.994, 10700.061, 275.801, 52836.671 23/09/18,15:01:47,01,10,1, 11.9,1,1, 10.994, 10700.055, 275.786, 52836.706 23/09/18,15:01:47,02,10,1, 11.9,1,1, 10.994, 10700.028, 275.777, 52836.710 23/09/18,15:01:47,03,10,1, 11.9,1,1, 10.994, 10700.022, 275.771, 52836.732 23/09/18,15:01:47,04,10,1, 11.9,1,1, 10.994, 10700.015, 275.770, 52836.694 23/09/18,15:01:47,05,10,1, 11.9,1,1, 10.994, 10700.001, 275.755, 52836.696 23/09/18,15:01:47,06,10,1, 11.9,1,1, 10.994, 10700.011, 275.745, 52836.710 23/09/18,15:01:47,07,10,1, 11.9,1,1, 10.994, 10700.000, 275.773, 52836.708 23/09/18,15:01:47,08,10,1, 11.9,1,1, 10.994, 10700.001, 275.769, 52836.734 23/09/18,15:01:47,09,10,1, 11.9,1,1, 10.994, 10699.986, 275.769, 52836.678 23/09/18,15:01:47,10,10,1, 11.9,1,1, 10.994, 10699.975, 275.746, 52836.732 23/09/18,15:01:47,11,10,1, 11.9,1,1, 10.994, 10699.970, 275.749, 52836.720 23/09/18,15:01:47,12,10,1, 11.9,1,1, 10.994, 10699.966, 275.767, 52836.735 23/09/18,15:01:47,13,10,1, 11.9,1,1, 10.994, 10699.969, 275.746, 52836.741 23/09/18,15:01:47,14,10,1, 11.9,1,1, 10.994, 10699.972, 275.746, 52836.691 23/09/18,15:01:47,15,10,1, 11.9,1,1, 10.994, 10699.952, 275.747, 52836.702 23/09/18,15:01:47,16,10,1, 11.9,1,1, 10.994, 10699.971, 275.734, 52836.709 23/09/18,15:01:47,17,10,1, 11.9,1,1, 10.994, 10699.908, 275.741, 52836.684 23/09/18,15:01:47,18,10,1, 11.9,1,1, 10.994, 10699.931, 275.750, 52836.686 23/09/18,15:01:47,19,10,1, 11.9,1,1, 10.994, 10699.921, 275.756, 52836.641 23/09/18,15:01:48,00,09,1, 11.9,1,1, 10.996, 10699.919, 275.756, 52836.641 23/09/18,15:01:48,01,09,1, 11.9,1,1, 10.996, 10699.931, 275.729, 52836.679 23/09/18,15:01:48,02,09,1, 11.9,1,1, 10.996, 10699.948, 275.741, 52836.722 23/09/18,15:01:48,03,09,1, 11.9,1,1, 10.996, 10699.917, 275.706, 52836.753 23/09/18,15:01:48,04,09,1, 11.9,1,1, 10.996, 10699.924, 275.736, 52836.750 23/09/18,15:01:48,05,09,1, 11.9,1,1, 10.996, 10699.924, 275.746, 52836.759 23/09/18,15:01:48,06,09,1, 11.9,1,1, 10.996, 10699.928, 275.725, 52836.745 23/09/18,15:01:48,07,09,1, 11.9,1,1, 10.996, 10699.946, 275.741, 52836.762 23/09/18,15:01:48,08,09,1, 11.9,1,1, 10.996, 10699.906, 275.713, 52836.759 23/09/18,15:01:48,09,09,1, 11.9,1,1, 10.996, 10699.897, 275.740, 52836.735 23/09/18,15:01:48,10,09,1, 11.9,1,1, 10.996, 10699.903, 275.727, 52836.732 23/09/18,15:01:48,11,09,1, 11.9,1,1, 10.996, 10699.911, 275.740, 52836.759 23/09/18,15:01:48,12,09,1, 11.9,1,1, 10.996, 10699.895, 275.738, 52836.761 23/09/18,15:01:48,13,09,1, 11.9,1,1, 10.996, 10699.901, 275.766, 52836.750 23/09/18,15:01:48,14,09,1, 11.9,1,1, 10.996, 10699.927, 275.740, 52836.761 23/09/18,15:01:48,15,09,1, 11.9,1,1, 10.996, 10699.907, 275.763, 52836.759 23/09/18,15:01:48,16,09,1, 11.9,1,1, 10.996, 10699.885, 275.743, 52836.726 23/09/18,15:01:48,17,09,1, 11.9,1,1, 10.996, 10699.914, 275.730, 52836.781 23/09/18,15:01:48,18,09,1, 11.9,1,1, 10.996, 10699.919, 275.718, 52836.788 23/09/18,15:01:48,19,09,1, 11.9,1,1, 10.996, 10699.903, 275.739, 52836.767 23/09/18,15:01:49,00,09,1, 11.9,1,1, 10.998, 10699.903, 275.739, 52836.767 23/09/18,15:01:49,01,09,1, 11.9,1,1, 10.998, 10699.904, 275.734, 52836.774 23/09/18,15:01:49,02,09,1, 11.9,1,1, 10.998, 10699.895, 275.732, 52836.775 23/09/18,15:01:49,03,09,1, 11.9,1,1, 10.998, 10699.909, 275.758, 52836.756 23/09/18,15:01:49,04,09,1, 11.9,1,1, 10.998, 10699.889, 275.754, 52836.770 23/09/18,15:01:49,05,09,1, 11.9,1,1, 10.998, 10699.916, 275.739, 52836.770 23/09/18,15:01:49,06,09,1, 11.9,1,1, 10.998, 10699.904, 275.752, 52836.724 23/09/18,15:01:49,07,09,1, 11.9,1,1, 10.998, 10699.904, 275.741, 52836.738 23/09/18,15:01:49,08,09,1, 11.9,1,1, 10.998, 10699.914, 275.747, 52836.727 23/09/18,15:01:49,09,09,1, 11.9,1,1, 10.998, 10699.906, 275.748, 52836.768 23/09/18,15:01:49,10,09,1, 11.9,1,1, 10.998, 10699.921, 275.750, 52836.905 23/09/18,15:01:49,11,09,1, 11.9,1,1, 10.998, 10699.935, 275.766, 52836.776 23/09/18,15:01:49,12,09,1, 11.9,1,1, 10.998, 10699.912, 275.747, 52836.761 23/09/18,15:01:49,13,09,1, 11.9,1,1, 10.998, 10699.911, 275.746, 52836.776 23/09/18,15:01:49,14,09,1, 11.9,1,1, 10.998, 10699.913, 275.742, 52836.766 23/09/18,15:01:49,15,09,1, 11.9,1,1, 10.998, 10699.934, 275.760, 52836.757 23/09/18,15:01:49,16,09,1, 11.9,1,1, 10.998, 10699.951, 275.751, 52836.762 23/09/18,15:01:49,17,09,1, 11.9,1,1, 10.998, 10699.923, 275.761, 52836.789 23/09/18,15:01:49,18,09,1, 11.9,1,1, 10.998, 10699.942, 275.774, 52836.796 23/09/18,15:01:49,19,09,1, 11.9,1,1, 10.998, 10699.911, 275.785, 52836.809 23/09/18,15:01:50,00,09,1, 11.8,1,1, 10.996, 10699.911, 275.785, 52836.809 23/09/18,15:01:50,01,09,1, 11.8,1,1, 10.996, 10699.929, 275.762, 52836.802 23/09/18,15:01:50,02,09,1, 11.8,1,1, 10.996, 10699.931, 275.757, 52836.771 23/09/18,15:01:50,03,09,1, 11.8,1,1, 10.996, 10699.913, 275.750, 52836.797 23/09/18,15:01:50,04,09,1, 11.8,1,1, 10.996, 10699.931, 275.779, 52836.815 23/09/18,15:01:50,05,09,1, 11.8,1,1, 10.996, 10699.927, 275.751, 52836.827 23/09/18,15:01:50,06,09,1, 11.8,1,1, 10.996, 10699.915, 275.765, 52836.806 23/09/18,15:01:50,07,09,1, 11.8,1,1, 10.996, 10699.911, 275.761, 52836.835 23/09/18,15:01:50,08,09,1, 11.8,1,1, 10.996, 10699.919, 275.752, 52836.820 23/09/18,15:01:50,09,09,1, 11.8,1,1, 10.996, 10699.939, 275.750, 52836.815 23/09/18,15:01:50,10,09,1, 11.8,1,1, 10.996, 10699.944, 275.779, 52836.819 23/09/18,15:01:50,11,09,1, 11.8,1,1, 10.996, 10699.951, 275.794, 52836.887 23/09/18,15:01:50,12,09,1, 11.8,1,1, 10.996, 10699.923, 275.775, 52836.840 23/09/18,15:01:50,13,09,1, 11.8,1,1, 10.996, 10699.944, 275.811, 52836.848 23/09/18,15:01:50,14,09,1, 11.8,1,1, 10.996, 10699.951, 275.790, 52836.851 23/09/18,15:01:50,15,09,1, 11.8,1,1, 10.996, 10699.950, 275.787, 52836.853 23/09/18,15:01:50,16,09,1, 11.8,1,1, 10.996, 10699.942, 275.796, 52836.999 23/09/18,15:01:50,17,09,1, 11.8,1,1, 10.996, 10699.955, 275.787, 52836.835 23/09/18,15:01:50,18,09,1, 11.8,1,1, 10.996, 10699.947, 275.815, 52836.831 23/09/18,15:01:50,19,09,1, 11.8,1,1, 10.996, 10699.945, 275.821, 52836.841 23/09/18,15:01:51,00,09,1, 11.9,1,1, 10.996, 10699.944, 275.821, 52836.841 23/09/18,15:01:51,01,09,1, 11.9,1,1, 10.996, 10699.953, 275.838, 52836.865 23/09/18,15:01:51,02,09,1, 11.9,1,1, 10.996, 10699.935, 275.837, 52836.868 23/09/18,15:01:51,03,09,1, 11.9,1,1, 10.996, 10699.946, 275.834, 52836.897 23/09/18,15:01:51,04,09,1, 11.9,1,1, 10.996, 10699.972, 275.855, 52836.848 23/09/18,15:01:51,05,09,1, 11.9,1,1, 10.996, 10699.941, 275.829, 52836.868 23/09/18,15:01:51,06,09,1, 11.9,1,1, 10.996, 10699.950, 275.852, 52836.871 23/09/18,15:01:51,07,09,1, 11.9,1,1, 10.996, 10699.955, 275.866, 52836.829 23/09/18,15:01:51,08,09,1, 11.9,1,1, 10.996, 10699.949, 275.885, 52836.872 23/09/18,15:01:51,09,09,1, 11.9,1,1, 10.996, 10699.970, 275.851, 52836.873 23/09/18,15:01:51,10,09,1, 11.9,1,1, 10.996, 10699.953, 275.871, 52836.877 23/09/18,15:01:51,11,09,1, 11.9,1,1, 10.996, 10699.946, 275.887, 52836.905 23/09/18,15:01:51,12,09,1, 11.9,1,1, 10.996, 10699.968, 275.868, 52836.893 23/09/18,15:01:51,13,09,1, 11.9,1,1, 10.996, 10699.953, 275.891, 52836.895 23/09/18,15:01:51,14,09,1, 11.9,1,1, 10.996, 10699.940, 275.913, 52836.902 23/09/18,15:01:51,15,09,1, 11.9,1,1, 10.996, 10699.973, 275.902, 52836.899 23/09/18,15:01:51,16,09,1, 11.9,1,1, 10.996, 10699.976, 275.896, 52836.919 23/09/18,15:01:51,17,09,1, 11.9,1,1, 10.996, 10699.970, 275.910, 52836.893 23/09/18,15:01:51,18,09,1, 11.9,1,1, 10.996, 10699.985, 275.911, 52836.885 23/09/18,15:01:51,19,09,1, 11.9,1,1, 10.996, 10699.966, 275.904, 52836.900 23/09/18,15:01:52,00,09,1, 11.9,1,1, 10.999, 10699.961, 275.904, 52836.900 23/09/18,15:01:52,01,09,1, 11.9,1,1, 10.999, 10699.962, 275.940, 52836.915 23/09/18,15:01:52,02,09,1, 11.9,1,1, 10.999, 10699.950, 275.944, 52836.927 23/09/18,15:01:52,03,09,1, 11.9,1,1, 10.999, 10699.971, 275.924, 52836.911 23/09/18,15:01:52,04,09,1, 11.9,1,1, 10.999, 10699.945, 275.931, 52836.899 23/09/18,15:01:52,05,09,1, 11.9,1,1, 10.999, 10699.950, 275.922, 52836.882 23/09/18,15:01:52,06,09,1, 11.9,1,1, 10.999, 10699.954, 275.927, 52836.927 23/09/18,15:01:52,07,09,1, 11.9,1,1, 10.999, 10699.957, 275.973, 52836.927 23/09/18,15:01:52,08,09,1, 11.9,1,1, 10.999, 10699.985, 275.944, 52836.911 23/09/18,15:01:52,09,09,1, 11.9,1,1, 10.999, 10699.969, 275.943, 52836.903 23/09/18,15:01:52,10,09,1, 11.9,1,1, 10.999, 10699.983, 275.948, 52836.928 23/09/18,15:01:52,11,09,1, 11.9,1,1, 10.999, 10699.985, 275.968, 52836.925 23/09/18,15:01:52,12,09,1, 11.9,1,1, 10.999, 10699.967, 275.969, 52836.938 23/09/18,15:01:52,13,09,1, 11.9,1,1, 10.999, 10699.986, 275.971, 52836.945 23/09/18,15:01:52,14,09,1, 11.9,1,1, 10.999, 10699.983, 276.002, 52837.172 23/09/18,15:01:52,15,09,1, 11.9,1,1, 10.999, 10699.986, 275.974, 52836.838 23/09/18,15:01:52,16,09,1, 11.9,1,1, 10.999, 10699.973, 275.987, 52836.892 23/09/18,15:01:52,17,09,1, 11.9,1,1, 10.999, 10699.965, 275.998, 52836.925 23/09/18,15:01:52,18,09,1, 11.9,1,1, 10.999, 10699.983, 275.985, 52836.698 23/09/18,15:01:52,19,09,1, 11.9,1,1, 10.999, 10699.994, 275.985, 52837.033 23/09/18,15:01:53,00,08,1, 11.9,1,1, 10.996, 10699.986, 275.985, 52837.033 23/09/18,15:01:53,01,08,1, 11.9,1,1, 10.996, 10699.974, 276.013, 52836.971 23/09/18,15:01:53,02,08,1, 11.9,1,1, 10.996, 10699.996, 275.989, 52836.990 23/09/18,15:01:53,03,08,1, 11.9,1,1, 10.996, 10699.975, 276.013, 52836.970 23/09/18,15:01:53,04,08,1, 11.9,1,1, 10.996, 10699.997, 276.018, 52836.969 23/09/18,15:01:53,05,08,1, 11.9,1,1, 10.996, 10699.997, 276.025, 52836.975 23/09/18,15:01:53,06,08,1, 11.9,1,1, 10.996, 10699.992, 276.034, 52836.981 23/09/18,15:01:53,07,08,1, 11.9,1,1, 10.996, 10699.997, 276.046, 52836.992 23/09/18,15:01:53,08,08,1, 11.9,1,1, 10.996, 10699.983, 276.066, 52836.985 23/09/18,15:01:53,09,08,1, 11.9,1,1, 10.996, 10700.005, 276.043, 52836.948 23/09/18,15:01:53,10,08,1, 11.9,1,1, 10.996, 10699.991, 276.044, 52837.006 23/09/18,15:01:53,11,08,1, 11.9,1,1, 10.996, 10700.003, 276.050, 52836.980 23/09/18,15:01:53,12,08,1, 11.9,1,1, 10.996, 10699.977, 276.055, 52837.000 23/09/18,15:01:53,13,08,1, 11.9,1,1, 10.996, 10699.998, 276.071, 52836.967 23/09/18,15:01:53,14,08,1, 11.9,1,1, 10.996, 10699.999, 276.065, 52837.005 23/09/18,15:01:53,15,08,1, 11.9,1,1, 10.996, 10700.011, 276.063, 52837.035 23/09/18,15:01:53,16,08,1, 11.9,1,1, 10.996, 10699.999, 276.063, 52837.006 23/09/18,15:01:53,17,08,1, 11.9,1,1, 10.996, 10700.001, 276.056, 52837.032 23/09/18,15:01:53,18,08,1, 11.9,1,1, 10.996, 10700.016, 276.066, 52837.015 23/09/18,15:01:53,19,08,1, 11.9,1,1, 10.996, 10700.024, 276.072, 52836.976 23/09/18,15:01:54,00,08,1, 11.9,1,1, 10.995, 10700.020, 276.072, 52836.976 23/09/18,15:01:54,01,08,1, 11.9,1,1, 10.995, 10700.007, 276.085, 52836.975 23/09/18,15:01:54,02,08,1, 11.9,1,1, 10.995, 10700.027, 276.085, 52836.996 23/09/18,15:01:54,03,08,1, 11.9,1,1, 10.995, 10700.014, 276.084, 52836.973 23/09/18,15:01:54,04,08,1, 11.9,1,1, 10.995, 10700.011, 276.074, 52837.000 23/09/18,15:01:54,05,08,1, 11.9,1,1, 10.995, 10700.005, 276.100, 52837.005 23/09/18,15:01:54,06,08,1, 11.9,1,1, 10.995, 10700.041, 276.101, 52837.039 23/09/18,15:01:54,07,08,1, 11.9,1,1, 10.995, 10700.012, 276.075, 52837.015 23/09/18,15:01:54,08,08,1, 11.9,1,1, 10.995, 10700.010, 276.090, 52836.994 23/09/18,15:01:54,09,08,1, 11.9,1,1, 10.995, 10699.989, 276.112, 52836.972 23/09/18,15:01:54,10,08,1, 11.9,1,1, 10.995, 10700.005, 276.123, 52837.011 23/09/18,15:01:54,11,08,1, 11.9,1,1, 10.995, 10700.006, 276.103, 52837.018 23/09/18,15:01:54,12,08,1, 11.9,1,1, 10.995, 10700.039, 276.117, 52837.082 23/09/18,15:01:54,13,08,1, 11.9,1,1, 10.995, 10699.973, 276.114, 52837.014 23/09/18,15:01:54,14,08,1, 11.9,1,1, 10.995, 10700.019, 276.126, 52837.077 23/09/18,15:01:54,15,08,1, 11.9,1,1, 10.995, 10700.008, 276.116, 52837.052 23/09/18,15:01:54,16,08,1, 11.9,1,1, 10.995, 10700.009, 276.117, 52837.050 23/09/18,15:01:54,17,08,1, 11.9,1,1, 10.995, 10700.010, 276.116, 52837.033 23/09/18,15:01:54,18,08,1, 11.9,1,1, 10.995, 10700.019, 276.111, 52837.059 23/09/18,15:01:54,19,08,1, 11.9,1,1, 10.995, 10700.028, 276.125, 52837.042 23/09/18,15:01:55,00,08,1, 11.9,1,1, 10.999, 10700.028, 276.125, 52837.042 23/09/18,15:01:55,01,08,1, 11.9,1,1, 10.999, 10700.017, 276.115, 52837.051 23/09/18,15:01:55,02,08,1, 11.9,1,1, 10.999, 10700.025, 276.113, 52837.060 23/09/18,15:01:55,03,08,1, 11.9,1,1, 10.999, 10700.019, 276.124, 52837.062 23/09/18,15:01:55,04,08,1, 11.9,1,1, 10.999, 10700.016, 276.149, 52837.053 23/09/18,15:01:55,05,08,1, 11.9,1,1, 10.999, 10700.019, 276.149, 52837.052 23/09/18,15:01:55,06,08,1, 11.9,1,1, 10.999, 10700.054, 276.134, 52837.103 23/09/18,15:01:55,07,08,1, 11.9,1,1, 10.999, 10700.035, 276.144, 52837.064 23/09/18,15:01:55,08,08,1, 11.9,1,1, 10.999, 10700.001, 276.129, 52837.070 23/09/18,15:01:55,09,08,1, 11.9,1,1, 10.999, 10700.035, 276.136, 52837.053 23/09/18,15:01:55,10,08,1, 11.9,1,1, 10.999, 10700.037, 276.154, 52837.035 23/09/18,15:01:55,11,08,1, 11.9,1,1, 10.999, 10700.009, 276.131, 52837.023 23/09/18,15:01:55,12,08,1, 11.9,1,1, 10.999, 10700.002, 276.143, 52837.084 23/09/18,15:01:55,13,08,1, 11.9,1,1, 10.999, 10700.008, 276.163, 52837.068 23/09/18,15:01:55,14,08,1, 11.9,1,1, 10.999, 10700.013, 276.146, 52837.080 23/09/18,15:01:55,15,08,1, 11.9,1,1, 10.999, 10699.992, 276.155, 52837.075 23/09/18,15:01:55,16,08,1, 11.9,1,1, 10.999, 10700.040, 276.150, 52837.081 23/09/18,15:01:55,17,08,1, 11.9,1,1, 10.999, 10700.016, 276.131, 52837.091 23/09/18,15:01:55,18,08,1, 11.9,1,1, 10.999, 10700.025, 276.147, 52837.094 23/09/18,15:01:55,19,08,1, 11.9,1,1, 10.999, 10700.008, 276.156, 52837.079 23/09/18,15:01:56,00,07,1, 11.8,1,1, 10.998, 10700.003, 276.156, 52837.079 23/09/18,15:01:56,01,07,1, 11.8,1,1, 10.998, 10700.014, 276.139, 52837.044 23/09/18,15:01:56,02,07,1, 11.8,1,1, 10.998, 10700.011, 276.142, 52837.109 23/09/18,15:01:56,03,07,1, 11.8,1,1, 10.998, 10699.978, 276.164, 52837.097 23/09/18,15:01:56,04,07,1, 11.8,1,1, 10.998, 10700.000, 276.139, 52837.099 23/09/18,15:01:56,05,07,1, 11.8,1,1, 10.998, 10699.984, 276.160, 52837.101 23/09/18,15:01:56,06,07,1, 11.8,1,1, 10.998, 10700.007, 276.166, 52837.105 23/09/18,15:01:56,07,07,1, 11.8,1,1, 10.998, 10700.034, 276.147, 52837.088 23/09/18,15:01:56,08,07,1, 11.8,1,1, 10.998, 10700.003, 276.165, 52837.100 23/09/18,15:01:56,09,07,1, 11.8,1,1, 10.998, 10699.970, 276.148, 52837.086 23/09/18,15:01:56,10,07,1, 11.8,1,1, 10.998, 10699.988, 276.165, 52837.099 23/09/18,15:01:56,11,07,1, 11.8,1,1, 10.998, 10700.007, 276.173, 52837.096 23/09/18,15:01:56,12,07,1, 11.8,1,1, 10.998, 10699.993, 276.168, 52837.107 23/09/18,15:01:56,13,07,1, 11.8,1,1, 10.998, 10699.993, 276.159, 52837.103 23/09/18,15:01:56,14,07,1, 11.8,1,1, 10.998, 10700.002, 276.175, 52837.131 23/09/18,15:01:56,15,07,1, 11.8,1,1, 10.998, 10699.970, 276.164, 52837.115 23/09/18,15:01:56,16,07,1, 11.8,1,1, 10.998, 10699.976, 276.163, 52837.153 23/09/18,15:01:56,17,07,1, 11.8,1,1, 10.998, 10699.996, 276.188, 52837.168 23/09/18,15:01:56,18,07,1, 11.8,1,1, 10.998, 10699.974, 276.199, 52837.152 23/09/18,15:01:56,19,07,1, 11.8,1,1, 10.998, 10700.000, 276.179, 52837.142 23/09/18,15:01:57,00,08,1, 11.9,1,1, 10.998, 10699.995, 276.179, 52837.142 23/09/18,15:01:57,01,08,1, 11.9,1,1, 10.998, 10699.985, 276.167, 52837.138 23/09/18,15:01:57,02,08,1, 11.9,1,1, 10.998, 10699.972, 276.209, 52837.195 23/09/18,15:01:57,03,08,1, 11.9,1,1, 10.998, 10699.958, 276.192, 52837.266 23/09/18,15:01:57,04,08,1, 11.9,1,1, 10.998, 10699.960, 276.182, 52837.234 23/09/18,15:01:57,05,08,1, 11.9,1,1, 10.998, 10699.985, 276.191, 52837.246 23/09/18,15:01:57,06,08,1, 11.9,1,1, 10.998, 10699.960, 276.185, 52837.212 23/09/18,15:01:57,07,08,1, 11.9,1,1, 10.998, 10699.987, 276.188, 52837.211 23/09/18,15:01:57,08,08,1, 11.9,1,1, 10.998, 10699.982, 276.200, 52837.181 23/09/18,15:01:57,09,08,1, 11.9,1,1, 10.998, 10699.961, 276.184, 52837.266 23/09/18,15:01:57,10,08,1, 11.9,1,1, 10.998, 10699.967, 276.183, 52837.205 23/09/18,15:01:57,11,08,1, 11.9,1,1, 10.998, 10699.991, 276.180, 52837.253 23/09/18,15:01:57,12,08,1, 11.9,1,1, 10.998, 10699.968, 276.166, 52837.214 23/09/18,15:01:57,13,08,1, 11.9,1,1, 10.998, 10699.971, 276.174, 52837.197 23/09/18,15:01:57,14,08,1, 11.9,1,1, 10.998, 10699.974, 276.147, 52837.233 23/09/18,15:01:57,15,08,1, 11.9,1,1, 10.998, 10699.935, 276.185, 52837.220 23/09/18,15:01:57,16,08,1, 11.9,1,1, 10.998, 10699.935, 276.178, 52837.226 23/09/18,15:01:57,17,08,1, 11.9,1,1, 10.998, 10699.938, 276.155, 52837.229 23/09/18,15:01:57,18,08,1, 11.9,1,1, 10.998, 10699.948, 276.174, 52837.241 23/09/18,15:01:57,19,08,1, 11.9,1,1, 10.998, 10699.928, 276.199, 52837.232 23/09/18,15:01:58,00,08,1, 11.9,1,1, 10.998, 10699.928, 276.199, 52837.232 23/09/18,15:01:58,01,08,1, 11.9,1,1, 10.998, 10699.917, 276.177, 52837.234 23/09/18,15:01:58,02,08,1, 11.9,1,1, 10.998, 10699.927, 276.184, 52837.238 23/09/18,15:01:58,03,08,1, 11.9,1,1, 10.998, 10699.915, 276.184, 52837.249 23/09/18,15:01:58,04,08,1, 11.9,1,1, 10.998, 10699.923, 276.186, 52837.252 23/09/18,15:01:58,05,08,1, 11.9,1,1, 10.998, 10699.904, 276.191, 52837.269 23/09/18,15:01:58,06,08,1, 11.9,1,1, 10.998, 10699.901, 276.179, 52837.257 23/09/18,15:01:58,07,08,1, 11.9,1,1, 10.998, 10699.915, 276.185, 52837.285 23/09/18,15:01:58,08,08,1, 11.9,1,1, 10.998, 10699.909, 276.162, 52837.154 23/09/18,15:01:58,09,08,1, 11.9,1,1, 10.998, 10699.898, 276.193, 52837.263 23/09/18,15:01:58,10,08,1, 11.9,1,1, 10.998, 10699.863, 276.190, 52837.048 23/09/18,15:01:58,11,08,1, 11.9,1,1, 10.998, 10699.903, 276.174, 52837.310 23/09/18,15:01:58,12,08,1, 11.9,1,1, 10.998, 10699.895, 276.162, 52837.256 23/09/18,15:01:58,13,08,1, 11.9,1,1, 10.998, 10699.861, 276.152, 52837.266 23/09/18,15:01:58,14,08,1, 11.9,1,1, 10.998, 10699.869, 276.144, 52837.257 23/09/18,15:01:58,15,08,1, 11.9,1,1, 10.998, 10699.850, 276.163, 52837.291 23/09/18,15:01:58,16,08,1, 11.9,1,1, 10.998, 10699.833, 276.167, 52837.297 23/09/18,15:01:58,17,08,1, 11.9,1,1, 10.998, 10699.821, 276.162, 52837.273 23/09/18,15:01:58,18,08,1, 11.9,1,1, 10.998, 10699.816, 276.168, 52837.283 23/09/18,15:01:58,19,08,1, 11.9,1,1, 10.998, 10699.799, 276.166, 52837.289 23/09/18,15:01:59,00,08,1, 11.9,1,1, 10.997, 10699.794, 276.166, 52837.289 23/09/18,15:01:59,01,08,1, 11.9,1,1, 10.997, 10699.789, 276.190, 52837.288 23/09/18,15:01:59,02,08,1, 11.9,1,1, 10.997, 10699.786, 276.146, 52837.302 23/09/18,15:01:59,03,08,1, 11.9,1,1, 10.997, 10699.770, 276.146, 52837.320 23/09/18,15:01:59,04,08,1, 11.9,1,1, 10.997, 10699.760, 276.148, 52837.306 23/09/18,15:01:59,05,08,1, 11.9,1,1, 10.997, 10699.744, 276.146, 52837.297 23/09/18,15:01:59,06,08,1, 11.9,1,1, 10.997, 10699.763, 276.145, 52837.273 23/09/18,15:01:59,07,08,1, 11.9,1,1, 10.997, 10699.731, 276.163, 52837.300 23/09/18,15:01:59,08,08,1, 11.9,1,1, 10.997, 10699.719, 276.128, 52837.291 23/09/18,15:01:59,09,08,1, 11.9,1,1, 10.997, 10699.717, 276.147, 52837.286 23/09/18,15:01:59,10,08,1, 11.9,1,1, 10.997, 10699.683, 276.166, 52837.504 23/09/18,15:01:59,11,08,1, 11.9,1,1, 10.997, 10699.672, 276.152, 52837.348 23/09/18,15:01:59,12,08,1, 11.9,1,1, 10.997, 10699.712, 276.137, 52837.321 23/09/18,15:01:59,13,08,1, 11.9,1,1, 10.997, 10699.669, 276.129, 52837.311 23/09/18,15:01:59,14,08,1, 11.9,1,1, 10.997, 10699.685, 276.129, 52837.368 23/09/18,15:01:59,15,08,1, 11.9,1,1, 10.997, 10699.637, 276.110, 52837.318 23/09/18,15:01:59,16,08,1, 11.9,1,1, 10.997, 10699.646, 276.124, 52837.285 23/09/18,15:01:59,17,08,1, 11.9,1,1, 10.997, 10699.648, 276.120, 52837.319 23/09/18,15:01:59,18,08,1, 11.9,1,1, 10.997, 10699.637, 276.130, 52837.313 23/09/18,15:01:59,19,08,1, 11.9,1,1, 10.997, 10699.615, 276.117, 52837.329 23/09/18,15:02:00,00,08,1, 11.9,1,1, 10.995, 10699.611, 276.117, 52837.329 23/09/18,15:02:00,01,08,1, 11.9,1,1, 10.995, 10699.604, 276.091, 52837.308 23/09/18,15:02:00,02,08,1, 11.9,1,1, 10.995, 10699.576, 276.073, 52837.211 23/09/18,15:02:00,03,08,1, 11.9,1,1, 10.995, 10699.543, 276.070, 52837.191 23/09/18,15:02:00,04,08,1, 11.9,1,1, 10.995, 10699.581, 276.084, 52837.216 23/09/18,15:02:00,05,08,1, 11.9,1,1, 10.995, 10699.554, 276.083, 52837.211 23/09/18,15:02:00,06,08,1, 11.9,1,1, 10.995, 10699.524, 276.064, 52837.208 23/09/18,15:02:00,07,08,1, 11.9,1,1, 10.995, 10699.527, 276.067, 52837.200 23/09/18,15:02:00,08,08,1, 11.9,1,1, 10.995, 10699.502, 276.068, 52837.245 23/09/18,15:02:00,09,08,1, 11.9,1,1, 10.995, 10699.503, 276.070, 52837.232 23/09/18,15:02:00,10,08,1, 11.9,1,1, 10.995, 10699.499, 276.075, 52837.226 23/09/18,15:02:00,11,08,1, 11.9,1,1, 10.995, 10699.510, 276.055, 52837.239 23/09/18,15:02:00,12,08,1, 11.9,1,1, 10.995, 10699.482, 276.068, 52837.235 23/09/18,15:02:00,13,08,1, 11.9,1,1, 10.995, 10699.468, 276.057, 52837.209 23/09/18,15:02:00,14,08,1, 11.9,1,1, 10.995, 10699.474, 276.034, 52837.246 23/09/18,15:02:00,15,08,1, 11.9,1,1, 10.995, 10699.426, 276.050, 52837.199 23/09/18,15:02:00,16,08,1, 11.9,1,1, 10.995, 10699.423, 276.016, 52837.222 23/09/18,15:02:00,17,08,1, 11.9,1,1, 10.995, 10699.420, 276.013, 52837.242 23/09/18,15:02:00,18,08,1, 11.9,1,1, 10.995, 10699.435, 276.009, 52837.220 23/09/18,15:02:00,19,08,1, 11.9,1,1, 10.995, 10699.398, 276.016, 52837.238 23/09/18,15:02:01,00,08,1, 12.0,1,1, 10.999, 10699.394, 276.016, 52837.238 23/09/18,15:02:01,01,08,1, 12.0,1,1, 10.999, 10699.379, 275.984, 52837.232 23/09/18,15:02:01,02,08,1, 12.0,1,1, 10.999, 10699.357, 275.996, 52837.204 23/09/18,15:02:01,03,08,1, 12.0,1,1, 10.999, 10699.352, 275.993, 52837.262 23/09/18,15:02:01,04,08,1, 12.0,1,1, 10.999, 10699.320, 275.981, 52837.211 23/09/18,15:02:01,05,08,1, 12.0,1,1, 10.999, 10699.346, 275.950, 52837.246 23/09/18,15:02:01,06,08,1, 12.0,1,1, 10.999, 10699.341, 275.970, 52837.244 23/09/18,15:02:01,07,08,1, 12.0,1,1, 10.999, 10699.305, 275.944, 52837.226 23/09/18,15:02:01,08,08,1, 12.0,1,1, 10.999, 10699.316, 275.946, 52837.217 23/09/18,15:02:01,09,08,1, 12.0,1,1, 10.999, 10699.291, 275.922, 52837.175 23/09/18,15:02:01,10,08,1, 12.0,1,1, 10.999, 10699.286, 275.929, 52837.231 23/09/18,15:02:01,11,08,1, 12.0,1,1, 10.999, 10699.247, 275.925, 52837.224 23/09/18,15:02:01,12,08,1, 12.0,1,1, 10.999, 10699.251, 275.926, 52837.234 23/09/18,15:02:01,13,08,1, 12.0,1,1, 10.999, 10699.269, 275.886, 52837.217 23/09/18,15:02:01,14,08,1, 12.0,1,1, 10.999, 10699.224, 275.891, 52837.218 23/09/18,15:02:01,15,08,1, 12.0,1,1, 10.999, 10699.215, 275.889, 52837.209 23/09/18,15:02:01,16,08,1, 12.0,1,1, 10.999, 10699.224, 275.882, 52837.233 23/09/18,15:02:01,17,08,1, 12.0,1,1, 10.999, 10699.188, 275.841, 52837.215 23/09/18,15:02:01,18,08,1, 12.0,1,1, 10.999, 10699.197, 275.859, 52837.226 23/09/18,15:02:01,19,08,1, 12.0,1,1, 10.999, 10699.160, 275.847, 52837.229 23/09/18,15:02:02,00,09,1, 12.0,1,1, 10.995, 10699.152, 275.847, 52837.229 23/09/18,15:02:02,01,09,1, 12.0,1,1, 10.995, 10699.162, 275.820, 52837.229 23/09/18,15:02:02,02,09,1, 12.0,1,1, 10.995, 10699.124, 275.797, 52837.209 23/09/18,15:02:02,03,09,1, 12.0,1,1, 10.995, 10699.123, 275.770, 52837.249 23/09/18,15:02:02,04,09,1, 12.0,1,1, 10.995, 10699.097, 275.784, 52837.207 23/09/18,15:02:02,05,09,1, 12.0,1,1, 10.995, 10699.095, 275.773, 52837.232 23/09/18,15:02:02,06,09,1, 12.0,1,1, 10.995, 10699.083, 275.769, 52837.195 23/09/18,15:02:02,07,09,1, 12.0,1,1, 10.995, 10699.062, 275.763, 52837.212 23/09/18,15:02:02,08,09,1, 12.0,1,1, 10.995, 10699.082, 275.739, 52837.204 23/09/18,15:02:02,09,09,1, 12.0,1,1, 10.995, 10699.032, 275.734, 52837.244 23/09/18,15:02:02,10,09,1, 12.0,1,1, 10.995, 10699.034, 275.737, 52837.192 23/09/18,15:02:02,11,09,1, 12.0,1,1, 10.995, 10699.031, 275.724, 52837.227 23/09/18,15:02:02,12,09,1, 12.0,1,1, 10.995, 10699.041, 275.686, 52837.214 23/09/18,15:02:02,13,09,1, 12.0,1,1, 10.995, 10699.023, 275.703, 52837.212 23/09/18,15:02:02,14,09,1, 12.0,1,1, 10.995, 10699.054, 275.698, 52837.213 23/09/18,15:02:02,15,09,1, 12.0,1,1, 10.995, 10699.004, 275.684, 52837.219 23/09/18,15:02:02,16,09,1, 12.0,1,1, 10.995, 10698.968, 275.655, 52837.185 23/09/18,15:02:02,17,09,1, 12.0,1,1, 10.995, 10698.978, 275.656, 52837.239 23/09/18,15:02:02,18,09,1, 12.0,1,1, 10.995, 10698.961, 275.633, 52837.210 23/09/18,15:02:02,19,09,1, 12.0,1,1, 10.995, 10698.976, 275.634, 52837.243 23/09/18,15:02:03,00,09,1, 11.8,1,1, 10.998, 10698.968, 275.634, 52837.243 23/09/18,15:02:03,01,09,1, 11.8,1,1, 10.998, 10698.934, 275.596, 52837.235 23/09/18,15:02:03,02,09,1, 11.8,1,1, 10.998, 10698.967, 275.570, 52837.197 23/09/18,15:02:03,03,09,1, 11.8,1,1, 10.998, 10698.936, 275.540, 52837.202 23/09/18,15:02:03,04,09,1, 11.8,1,1, 10.998, 10698.929, 275.548, 52837.215 23/09/18,15:02:03,05,09,1, 11.8,1,1, 10.998, 10698.912, 275.512, 52837.203 23/09/18,15:02:03,06,09,1, 11.8,1,1, 10.998, 10698.900, 275.495, 52837.189 23/09/18,15:02:03,07,09,1, 11.8,1,1, 10.998, 10698.898, 275.492, 52837.189 23/09/18,15:02:03,08,09,1, 11.8,1,1, 10.998, 10698.898, 275.491, 52837.172 23/09/18,15:02:03,09,09,1, 11.8,1,1, 10.998, 10698.914, 275.473, 52837.186 23/09/18,15:02:03,10,09,1, 11.8,1,1, 10.998, 10698.870, 275.454, 52837.182 23/09/18,15:02:03,11,09,1, 11.8,1,1, 10.998, 10698.872, 275.452, 52837.182 23/09/18,15:02:03,12,09,1, 11.8,1,1, 10.998, 10698.877, 275.421, 52837.185 23/09/18,15:02:03,13,09,1, 11.8,1,1, 10.998, 10698.874, 275.413, 52837.197 23/09/18,15:02:03,14,09,1, 11.8,1,1, 10.998, 10698.870, 275.407, 52837.203 23/09/18,15:02:03,15,09,1, 11.8,1,1, 10.998, 10698.858, 275.424, 52837.227 23/09/18,15:02:03,16,09,1, 11.8,1,1, 10.998, 10698.856, 275.410, 52837.234 23/09/18,15:02:03,17,09,1, 11.8,1,1, 10.998, 10698.839, 275.379, 52837.299 23/09/18,15:02:03,18,09,1, 11.8,1,1, 10.998, 10698.855, 275.378, 52837.149 23/09/18,15:02:03,19,09,1, 11.8,1,1, 10.998, 10698.853, 275.335, 52837.166 23/09/18,15:02:04,00,08,1, 11.9,1,1, 10.997, 10698.851, 275.335, 52837.166 23/09/18,15:02:04,01,08,1, 11.9,1,1, 10.997, 10698.825, 275.321, 52837.200 23/09/18,15:02:04,02,08,1, 11.9,1,1, 10.997, 10698.798, 275.297, 52837.201 23/09/18,15:02:04,03,08,1, 11.9,1,1, 10.997, 10698.791, 275.290, 52837.199 23/09/18,15:02:04,04,08,1, 11.9,1,1, 10.997, 10698.794, 275.279, 52837.179 23/09/18,15:02:04,05,08,1, 11.9,1,1, 10.997, 10698.797, 275.240, 52837.219 23/09/18,15:02:04,06,08,1, 11.9,1,1, 10.997, 10698.769, 275.223, 52837.200 23/09/18,15:02:04,07,08,1, 11.9,1,1, 10.997, 10698.812, 275.219, 52837.168 23/09/18,15:02:04,08,08,1, 11.9,1,1, 10.997, 10698.779, 275.219, 52837.181 23/09/18,15:02:04,09,08,1, 11.9,1,1, 10.997, 10698.784, 275.200, 52837.177 23/09/18,15:02:04,10,08,1, 11.9,1,1, 10.997, 10698.783, 275.187, 52837.158 23/09/18,15:02:04,11,08,1, 11.9,1,1, 10.997, 10698.784, 275.166, 52837.135 23/09/18,15:02:04,12,08,1, 11.9,1,1, 10.997, 10698.773, 275.159, 52837.154 23/09/18,15:02:04,13,08,1, 11.9,1,1, 10.997, 10698.791, 275.155, 52837.150 23/09/18,15:02:04,14,08,1, 11.9,1,1, 10.997, 10698.754, 275.135, 52837.116 23/09/18,15:02:04,15,08,1, 11.9,1,1, 10.997, 10698.763, 275.112, 52837.127 23/09/18,15:02:04,16,08,1, 11.9,1,1, 10.997, 10698.745, 275.109, 52837.123 23/09/18,15:02:04,17,08,1, 11.9,1,1, 10.997, 10698.755, 275.110, 52837.125 23/09/18,15:02:04,18,08,1, 11.9,1,1, 10.997, 10698.745, 275.075, 52837.139 23/09/18,15:02:04,19,08,1, 11.9,1,1, 10.997, 10698.745, 275.057, 52837.115 23/09/18,15:02:05,00,09,1, 11.8,1,1, 10.996, 10698.743, 275.057, 52837.115 23/09/18,15:02:05,01,09,1, 11.8,1,1, 10.996, 10698.720, 275.060, 52837.135 23/09/18,15:02:05,02,09,1, 11.8,1,1, 10.996, 10698.737, 275.015, 52837.147 23/09/18,15:02:05,03,09,1, 11.8,1,1, 10.996, 10698.717, 275.017, 52837.159 23/09/18,15:02:05,04,09,1, 11.8,1,1, 10.996, 10698.714, 274.988, 52837.150 23/09/18,15:02:05,05,09,1, 11.8,1,1, 10.996, 10698.724, 274.963, 52837.158 23/09/18,15:02:05,06,09,1, 11.8,1,1, 10.996, 10698.735, 274.953, 52837.141 23/09/18,15:02:05,07,09,1, 11.8,1,1, 10.996, 10698.729, 274.949, 52837.116 23/09/18,15:02:05,08,09,1, 11.8,1,1, 10.996, 10698.742, 274.928, 52837.168 23/09/18,15:02:05,09,09,1, 11.8,1,1, 10.996, 10698.710, 274.914, 52837.129 23/09/18,15:02:05,10,09,1, 11.8,1,1, 10.996, 10698.700, 274.890, 52837.158 23/09/18,15:02:05,11,09,1, 11.8,1,1, 10.996, 10698.733, 274.880, 52837.130 23/09/18,15:02:05,12,09,1, 11.8,1,1, 10.996, 10698.723, 274.878, 52837.118 23/09/18,15:02:05,13,09,1, 11.8,1,1, 10.996, 10698.703, 274.849, 52837.109 23/09/18,15:02:05,14,09,1, 11.8,1,1, 10.996, 10698.708, 274.837, 52837.110 23/09/18,15:02:05,15,09,1, 11.8,1,1, 10.996, 10698.694, 274.825, 52837.119 23/09/18,15:02:05,16,09,1, 11.8,1,1, 10.996, 10698.689, 274.823, 52837.117 23/09/18,15:02:05,17,09,1, 11.8,1,1, 10.996, 10698.732, 274.794, 52837.101 23/09/18,15:02:05,18,09,1, 11.8,1,1, 10.996, 10698.705, 274.804, 52837.076 23/09/18,15:02:05,19,09,1, 11.8,1,1, 10.996, 10698.686, 274.782, 52837.116 23/09/18,15:02:06,00,09,1, 11.9,1,1, 10.998, 10698.684, 274.782, 52837.116 23/09/18,15:02:06,01,09,1, 11.9,1,1, 10.998, 10698.727, 274.773, 52837.082 23/09/18,15:02:06,02,09,1, 11.9,1,1, 10.998, 10698.710, 274.755, 52837.120 23/09/18,15:02:06,03,09,1, 11.9,1,1, 10.998, 10698.714, 274.752, 52837.128 23/09/18,15:02:06,04,09,1, 11.9,1,1, 10.998, 10698.721, 274.724, 52837.121 23/09/18,15:02:06,05,09,1, 11.9,1,1, 10.998, 10698.746, 274.703, 52837.101 23/09/18,15:02:06,06,09,1, 11.9,1,1, 10.998, 10698.722, 274.712, 52837.111 23/09/18,15:02:06,07,09,1, 11.9,1,1, 10.998, 10698.719, 274.695, 52837.094 23/09/18,15:02:06,08,09,1, 11.9,1,1, 10.998, 10698.733, 274.671, 52837.116 23/09/18,15:02:06,09,09,1, 11.9,1,1, 10.998, 10698.716, 274.664, 52837.076 23/09/18,15:02:06,10,09,1, 11.9,1,1, 10.998, 10698.737, 274.649, 52837.164 23/09/18,15:02:06,11,09,1, 11.9,1,1, 10.998, 10698.732, 274.655, 52837.110 23/09/18,15:02:06,12,09,1, 11.9,1,1, 10.998, 10698.749, 274.650, 52837.115 23/09/18,15:02:06,13,09,1, 11.9,1,1, 10.998, 10698.749, 274.642, 52837.127 23/09/18,15:02:06,14,09,1, 11.9,1,1, 10.998, 10698.744, 274.638, 52837.124 23/09/18,15:02:06,15,09,1, 11.9,1,1, 10.998, 10698.751, 274.616, 52837.143 23/09/18,15:02:06,16,09,1, 11.9,1,1, 10.998, 10698.769, 274.609, 52837.125 23/09/18,15:02:06,17,09,1, 11.9,1,1, 10.998, 10698.756, 274.603, 52837.130 23/09/18,15:02:06,18,09,1, 11.9,1,1, 10.998, 10698.741, 274.595, 52837.134 23/09/18,15:02:06,19,09,1, 11.9,1,1, 10.998, 10698.759, 274.580, 52837.098 23/09/18,15:02:07,00,09,1, 11.9,1,1, 10.997, 10698.751, 274.580, 52837.098 23/09/18,15:02:07,01,09,1, 11.9,1,1, 10.997, 10698.770, 274.546, 52837.100 23/09/18,15:02:07,02,09,1, 11.9,1,1, 10.997, 10698.796, 274.555, 52837.108 23/09/18,15:02:07,03,09,1, 11.9,1,1, 10.997, 10698.823, 274.553, 52837.093 23/09/18,15:02:07,04,09,1, 11.9,1,1, 10.997, 10698.834, 274.539, 52837.156 23/09/18,15:02:07,05,09,1, 11.9,1,1, 10.997, 10698.811, 274.537, 52837.155 23/09/18,15:02:07,06,09,1, 11.9,1,1, 10.997, 10698.811, 274.504, 52837.105 23/09/18,15:02:07,07,09,1, 11.9,1,1, 10.997, 10698.815, 274.510, 52837.135 23/09/18,15:02:07,08,09,1, 11.9,1,1, 10.997, 10698.844, 274.489, 52837.101 23/09/18,15:02:07,09,09,1, 11.9,1,1, 10.997, 10698.845, 274.501, 52837.092 23/09/18,15:02:07,10,09,1, 11.9,1,1, 10.997, 10698.843, 274.484, 52837.083 23/09/18,15:02:07,11,09,1, 11.9,1,1, 10.997, 10698.845, 274.467, 52837.106 23/09/18,15:02:07,12,09,1, 11.9,1,1, 10.997, 10698.869, 274.475, 52837.104 23/09/18,15:02:07,13,09,1, 11.9,1,1, 10.997, 10698.870, 274.449, 52837.105 23/09/18,15:02:07,14,09,1, 11.9,1,1, 10.997, 10698.880, 274.456, 52837.080 23/09/18,15:02:07,15,09,1, 11.9,1,1, 10.997, 10698.880, 274.457, 52837.096 23/09/18,15:02:07,16,09,1, 11.9,1,1, 10.997, 10698.888, 274.452, 52837.095 23/09/18,15:02:07,17,09,1, 11.9,1,1, 10.997, 10698.912, 274.429, 52837.096 23/09/18,15:02:07,18,09,1, 11.9,1,1, 10.997, 10698.880, 274.429, 52837.102 23/09/18,15:02:07,19,09,1, 11.9,1,1, 10.997, 10698.915, 274.406, 52837.100 23/09/18,15:02:08,00,08,1, 11.9,1,1, 10.998, 10698.910, 274.406, 52837.100 23/09/18,15:02:08,01,08,1, 11.9,1,1, 10.998, 10698.943, 274.389, 52837.114 23/09/18,15:02:08,02,08,1, 11.9,1,1, 10.998, 10698.931, 274.402, 52837.126 23/09/18,15:02:08,03,08,1, 11.9,1,1, 10.998, 10698.941, 274.404, 52837.104 23/09/18,15:02:08,04,08,1, 11.9,1,1, 10.998, 10698.941, 274.398, 52837.104 23/09/18,15:02:08,05,08,1, 11.9,1,1, 10.998, 10698.974, 274.376, 52837.075 23/09/18,15:02:08,06,08,1, 11.9,1,1, 10.998, 10698.973, 274.370, 52837.102 23/09/18,15:02:08,07,08,1, 11.9,1,1, 10.998, 10698.976, 274.404, 52837.078 23/09/18,15:02:08,08,08,1, 11.9,1,1, 10.998, 10698.997, 274.358, 52837.061 23/09/18,15:02:08,09,08,1, 11.9,1,1, 10.998, 10698.980, 274.372, 52837.111 23/09/18,15:02:08,10,08,1, 11.9,1,1, 10.998, 10699.015, 274.354, 52837.106 23/09/18,15:02:08,11,08,1, 11.9,1,1, 10.998, 10699.009, 274.368, 52837.079 23/09/18,15:02:08,12,08,1, 11.9,1,1, 10.998, 10699.018, 274.340, 52837.059 23/09/18,15:02:08,13,08,1, 11.9,1,1, 10.998, 10699.030, 274.338, 52837.055 23/09/18,15:02:08,14,08,1, 11.9,1,1, 10.998, 10699.027, 274.344, 52837.086 23/09/18,15:02:08,15,08,1, 11.9,1,1, 10.998, 10699.024, 274.335, 52837.080 23/09/18,15:02:08,16,08,1, 11.9,1,1, 10.998, 10699.043, 274.350, 52837.050 23/09/18,15:02:08,17,08,1, 11.9,1,1, 10.998, 10699.073, 274.331, 52837.097 23/09/18,15:02:08,18,08,1, 11.9,1,1, 10.998, 10699.075, 274.328, 52837.098 23/09/18,15:02:08,19,08,1, 11.9,1,1, 10.998, 10699.061, 274.314, 52837.080 23/09/18,15:02:09,00,08,1, 11.9,1,1, 10.994, 10699.060, 274.314, 52837.080 23/09/18,15:02:09,01,08,1, 11.9,1,1, 10.994, 10699.091, 274.306, 52837.078 23/09/18,15:02:09,02,08,1, 11.9,1,1, 10.994, 10699.076, 274.304, 52837.076 23/09/18,15:02:09,03,08,1, 11.9,1,1, 10.994, 10699.096, 274.311, 52837.024 23/09/18,15:02:09,04,08,1, 11.9,1,1, 10.994, 10699.095, 274.290, 52837.058 23/09/18,15:02:09,05,08,1, 11.9,1,1, 10.994, 10699.125, 274.289, 52837.005 23/09/18,15:02:09,06,08,1, 11.9,1,1, 10.994, 10699.103, 274.297, 52837.112 23/09/18,15:02:09,07,08,1, 11.9,1,1, 10.994, 10699.123, 274.307, 52837.084 23/09/18,15:02:09,08,08,1, 11.9,1,1, 10.994, 10699.142, 274.285, 52837.111 23/09/18,15:02:09,09,08,1, 11.9,1,1, 10.994, 10699.129, 274.269, 52837.116 23/09/18,15:02:09,10,08,1, 11.9,1,1, 10.994, 10699.146, 274.280, 52837.113 23/09/18,15:02:09,11,08,1, 11.9,1,1, 10.994, 10699.160, 274.260, 52837.097 23/09/18,15:02:09,12,08,1, 11.9,1,1, 10.994, 10699.175, 274.282, 52837.076 23/09/18,15:02:09,13,08,1, 11.9,1,1, 10.994, 10699.192, 274.274, 52837.128 23/09/18,15:02:09,14,08,1, 11.9,1,1, 10.994, 10699.177, 274.287, 52837.096 23/09/18,15:02:09,15,08,1, 11.9,1,1, 10.994, 10699.183, 274.276, 52837.063 23/09/18,15:02:09,16,08,1, 11.9,1,1, 10.994, 10699.210, 274.257, 52837.060 23/09/18,15:02:09,17,08,1, 11.9,1,1, 10.994, 10699.202, 274.256, 52837.071 23/09/18,15:02:09,18,08,1, 11.9,1,1, 10.994, 10699.220, 274.266, 52837.099 23/09/18,15:02:09,19,08,1, 11.9,1,1, 10.994, 10699.198, 274.259, 52837.102 23/09/18,15:02:10,00,08,1, 11.8,1,1, 10.997, 10699.193, 274.259, 52837.102 23/09/18,15:02:10,01,08,1, 11.8,1,1, 10.997, 10699.220, 274.244, 52837.091 23/09/18,15:02:10,02,08,1, 11.8,1,1, 10.997, 10699.228, 274.242, 52837.106 23/09/18,15:02:10,03,08,1, 11.8,1,1, 10.997, 10699.254, 274.242, 52837.071 23/09/18,15:02:10,04,08,1, 11.8,1,1, 10.997, 10699.273, 274.235, 52837.062 23/09/18,15:02:10,05,08,1, 11.8,1,1, 10.997, 10699.274, 274.240, 52837.087 23/09/18,15:02:10,06,08,1, 11.8,1,1, 10.997, 10699.268, 274.237, 52837.112 23/09/18,15:02:10,07,08,1, 11.8,1,1, 10.997, 10699.282, 274.215, 52837.094 23/09/18,15:02:10,08,08,1, 11.8,1,1, 10.997, 10699.289, 274.220, 52837.109 23/09/18,15:02:10,09,08,1, 11.8,1,1, 10.997, 10699.264, 274.209, 52837.085 23/09/18,15:02:10,10,08,1, 11.8,1,1, 10.997, 10699.288, 274.229, 52837.136 23/09/18,15:02:10,11,08,1, 11.8,1,1, 10.997, 10699.292, 274.221, 52837.081 23/09/18,15:02:10,12,08,1, 11.8,1,1, 10.997, 10699.299, 274.201, 52837.075 23/09/18,15:02:10,13,08,1, 11.8,1,1, 10.997, 10699.294, 274.202, 52837.072 23/09/18,15:02:10,14,08,1, 11.8,1,1, 10.997, 10699.288, 274.244, 52837.079 23/09/18,15:02:10,15,08,1, 11.8,1,1, 10.997, 10699.310, 274.186, 52837.057 23/09/18,15:02:10,16,08,1, 11.8,1,1, 10.997, 10699.304, 274.204, 52837.066 23/09/18,15:02:10,17,08,1, 11.8,1,1, 10.997, 10699.335, 274.205, 52837.127 23/09/18,15:02:10,18,08,1, 11.8,1,1, 10.997, 10699.288, 274.197, 52837.109 23/09/18,15:02:10,19,08,1, 11.8,1,1, 10.997, 10699.325, 274.214, 52837.088 23/09/18,15:02:11,00,08,1, 11.9,1,1, 10.995, 10699.319, 274.214, 52837.088 23/09/18,15:02:11,01,08,1, 11.9,1,1, 10.995, 10699.308, 274.187, 52837.069 23/09/18,15:02:11,02,08,1, 11.9,1,1, 10.995, 10699.310, 274.198, 52837.084 23/09/18,15:02:11,03,08,1, 11.9,1,1, 10.995, 10699.330, 274.190, 52837.089 23/09/18,15:02:11,04,08,1, 11.9,1,1, 10.995, 10699.337, 274.190, 52837.124 23/09/18,15:02:11,05,08,1, 11.9,1,1, 10.995, 10699.340, 274.175, 52837.109 23/09/18,15:02:11,06,08,1, 11.9,1,1, 10.995, 10699.349, 274.187, 52837.111 23/09/18,15:02:11,07,08,1, 11.9,1,1, 10.995, 10699.325, 274.171, 52837.080 23/09/18,15:02:11,08,08,1, 11.9,1,1, 10.995, 10699.355, 274.185, 52837.091 23/09/18,15:02:11,09,08,1, 11.9,1,1, 10.995, 10699.364, 274.185, 52837.126 23/09/18,15:02:11,10,08,1, 11.9,1,1, 10.995, 10699.364, 274.181, 52837.106 23/09/18,15:02:11,11,08,1, 11.9,1,1, 10.995, 10699.356, 274.179, 52837.112 23/09/18,15:02:11,12,08,1, 11.9,1,1, 10.995, 10699.360, 274.184, 52837.110 23/09/18,15:02:11,13,08,1, 11.9,1,1, 10.995, 10699.358, 274.205, 52837.112 23/09/18,15:02:11,14,08,1, 11.9,1,1, 10.995, 10699.351, 274.187, 52837.126 23/09/18,15:02:11,15,08,1, 11.9,1,1, 10.995, 10699.376, 274.161, 52837.120 23/09/18,15:02:11,16,08,1, 11.9,1,1, 10.995, 10699.361, 274.175, 52837.102 23/09/18,15:02:11,17,08,1, 11.9,1,1, 10.995, 10699.352, 274.171, 52837.121 23/09/18,15:02:11,18,08,1, 11.9,1,1, 10.995, 10699.366, 274.163, 52837.117 23/09/18,15:02:11,19,08,1, 11.9,1,1, 10.995, 10699.373, 274.147, 52836.986 23/09/18,15:02:12,00,09,1, 11.9,1,1, 10.997, 10699.369, 274.147, 52836.986 23/09/18,15:02:12,01,09,1, 11.9,1,1, 10.997, 10699.348, 274.170, 52837.170 23/09/18,15:02:12,02,09,1, 11.9,1,1, 10.997, 10699.353, 274.176, 52837.155 23/09/18,15:02:12,03,09,1, 11.9,1,1, 10.997, 10699.362, 274.146, 52837.134 23/09/18,15:02:12,04,09,1, 11.9,1,1, 10.997, 10699.381, 274.168, 52837.145 23/09/18,15:02:12,05,09,1, 11.9,1,1, 10.997, 10699.338, 274.175, 52837.135 23/09/18,15:02:12,06,09,1, 11.9,1,1, 10.997, 10699.372, 274.155, 52837.158 23/09/18,15:02:12,07,09,1, 11.9,1,1, 10.997, 10699.367, 274.159, 52837.144 23/09/18,15:02:12,08,09,1, 11.9,1,1, 10.997, 10699.372, 274.164, 52837.149 23/09/18,15:02:12,09,09,1, 11.9,1,1, 10.997, 10699.373, 274.145, 52837.128 23/09/18,15:02:12,10,09,1, 11.9,1,1, 10.997, 10699.349, 274.139, 52837.131 23/09/18,15:02:12,11,09,1, 11.9,1,1, 10.997, 10699.366, 274.144, 52837.119 23/09/18,15:02:12,12,09,1, 11.9,1,1, 10.997, 10699.346, 274.151, 52837.148 23/09/18,15:02:12,13,09,1, 11.9,1,1, 10.997, 10699.367, 274.134, 52837.109 23/09/18,15:02:12,14,09,1, 11.9,1,1, 10.997, 10699.360, 274.136, 52837.132 23/09/18,15:02:12,15,09,1, 11.9,1,1, 10.997, 10699.338, 274.152, 52837.129 23/09/18,15:02:12,16,09,1, 11.9,1,1, 10.997, 10699.334, 274.134, 52837.143 23/09/18,15:02:12,17,09,1, 11.9,1,1, 10.997, 10699.331, 274.131, 52837.159 23/09/18,15:02:12,18,09,1, 11.9,1,1, 10.997, 10699.315, 274.131, 52837.149 23/09/18,15:02:12,19,09,1, 11.9,1,1, 10.997, 10699.346, 274.128, 52837.121 23/09/18,15:02:13,00,09,1, 11.9,1,1, 10.996, 10699.344, 274.128, 52837.121 23/09/18,15:02:13,01,09,1, 11.9,1,1, 10.996, 10699.301, 274.133, 52837.146 23/09/18,15:02:13,02,09,1, 11.9,1,1, 10.996, 10699.315, 274.140, 52837.144 23/09/18,15:02:13,03,09,1, 11.9,1,1, 10.996, 10699.291, 274.154, 52837.150 23/09/18,15:02:13,04,09,1, 11.9,1,1, 10.996, 10699.278, 274.138, 52837.157 23/09/18,15:02:13,05,09,1, 11.9,1,1, 10.996, 10699.294, 274.135, 52837.151 23/09/18,15:02:13,06,09,1, 11.9,1,1, 10.996, 10699.286, 274.151, 52837.139 23/09/18,15:02:13,07,09,1, 11.9,1,1, 10.996, 10699.271, 274.148, 52837.159 23/09/18,15:02:13,08,09,1, 11.9,1,1, 10.996, 10699.265, 274.146, 52837.134 23/09/18,15:02:13,09,09,1, 11.9,1,1, 10.996, 10699.253, 274.140, 52837.156 23/09/18,15:02:13,10,09,1, 11.9,1,1, 10.996, 10699.255, 274.139, 52837.133 23/09/18,15:02:13,11,09,1, 11.9,1,1, 10.996, 10699.258, 274.132, 52837.166 23/09/18,15:02:13,12,09,1, 11.9,1,1, 10.996, 10699.229, 274.142, 52837.098 23/09/18,15:02:13,13,09,1, 11.9,1,1, 10.996, 10699.237, 274.146, 52837.139 23/09/18,15:02:13,14,09,1, 11.9,1,1, 10.996, 10699.235, 274.141, 52837.162 23/09/18,15:02:13,15,09,1, 11.9,1,1, 10.996, 10699.238, 274.125, 52837.143 23/09/18,15:02:13,16,09,1, 11.9,1,1, 10.996, 10699.201, 274.118, 52837.148 23/09/18,15:02:13,17,09,1, 11.9,1,1, 10.996, 10699.226, 274.122, 52837.144 23/09/18,15:02:13,18,09,1, 11.9,1,1, 10.996, 10699.204, 274.144, 52837.179 23/09/18,15:02:13,19,09,1, 11.9,1,1, 10.996, 10699.198, 274.091, 52837.142 23/09/18,15:02:14,00,07,1, 11.9,1,1, 10.996, 10699.193, 274.091, 52837.142 23/09/18,15:02:14,01,07,1, 11.9,1,1, 10.996, 10699.168, 274.129, 52837.150 23/09/18,15:02:14,02,07,1, 11.9,1,1, 10.996, 10699.179, 274.117, 52837.180 23/09/18,15:02:14,03,07,1, 11.9,1,1, 10.996, 10699.175, 274.114, 52837.177 23/09/18,15:02:14,04,07,1, 11.9,1,1, 10.996, 10699.170, 274.123, 52837.185 23/09/18,15:02:14,05,07,1, 11.9,1,1, 10.996, 10699.138, 274.102, 52837.191 23/09/18,15:02:14,06,07,1, 11.9,1,1, 10.996, 10699.163, 274.120, 52837.179 23/09/18,15:02:14,07,07,1, 11.9,1,1, 10.996, 10699.149, 274.117, 52837.213 23/09/18,15:02:14,08,07,1, 11.9,1,1, 10.996, 10699.122, 274.129, 52837.175 23/09/18,15:02:14,09,07,1, 11.9,1,1, 10.996, 10699.127, 274.132, 52837.182 23/09/18,15:02:14,10,07,1, 11.9,1,1, 10.996, 10699.117, 274.107, 52837.150 23/09/18,15:02:14,11,07,1, 11.9,1,1, 10.996, 10699.114, 274.098, 52837.211 23/09/18,15:02:14,12,07,1, 11.9,1,1, 10.996, 10699.068, 274.116, 52837.209 23/09/18,15:02:14,13,07,1, 11.9,1,1, 10.996, 10699.091, 274.105, 52837.186 23/09/18,15:02:14,14,07,1, 11.9,1,1, 10.996, 10699.098, 274.115, 52837.174 23/09/18,15:02:14,15,07,1, 11.9,1,1, 10.996, 10699.055, 274.121, 52837.151 23/09/18,15:02:14,16,07,1, 11.9,1,1, 10.996, 10699.077, 274.095, 52837.164 23/09/18,15:02:14,17,07,1, 11.9,1,1, 10.996, 10699.036, 274.118, 52837.183 23/09/18,15:02:14,18,07,1, 11.9,1,1, 10.996, 10699.045, 274.090, 52837.216 23/09/18,15:02:14,19,07,1, 11.9,1,1, 10.996, 10699.031, 274.091, 52837.189 23/09/18,15:02:15,00,07,1, 11.9,1,1, 10.994, 10699.027, 274.091, 52837.189 23/09/18,15:02:15,01,07,1, 11.9,1,1, 10.994, 10699.018, 274.106, 52837.184 23/09/18,15:02:15,02,07,1, 11.9,1,1, 10.994, 10699.032, 274.130, 52837.212 23/09/18,15:02:15,03,07,1, 11.9,1,1, 10.994, 10699.011, 274.105, 52837.197 23/09/18,15:02:15,04,07,1, 11.9,1,1, 10.994, 10698.998, 274.098, 52837.237 23/09/18,15:02:15,05,07,1, 11.9,1,1, 10.994, 10698.992, 274.090, 52837.246 23/09/18,15:02:15,06,07,1, 11.9,1,1, 10.994, 10698.970, 274.109, 52837.240 23/09/18,15:02:15,07,07,1, 11.9,1,1, 10.994, 10698.957, 274.084, 52837.219 23/09/18,15:02:15,08,07,1, 11.9,1,1, 10.994, 10698.974, 274.096, 52837.240 23/09/18,15:02:15,09,07,1, 11.9,1,1, 10.994, 10698.946, 274.073, 52837.243 23/09/18,15:02:15,10,07,1, 11.9,1,1, 10.994, 10698.949, 274.076, 52837.260 23/09/18,15:02:15,11,07,1, 11.9,1,1, 10.994, 10698.969, 274.098, 52837.241 23/09/18,15:02:15,12,07,1, 11.9,1,1, 10.994, 10698.926, 274.087, 52837.217 23/09/18,15:02:15,13,07,1, 11.9,1,1, 10.994, 10698.957, 274.088, 52837.212 23/09/18,15:02:15,14,07,1, 11.9,1,1, 10.994, 10698.945, 274.079, 52837.251 23/09/18,15:02:15,15,07,1, 11.9,1,1, 10.994, 10698.960, 274.074, 52837.246 23/09/18,15:02:15,16,07,1, 11.9,1,1, 10.994, 10698.925, 274.076, 52837.229 23/09/18,15:02:15,17,07,1, 11.9,1,1, 10.994, 10698.947, 274.079, 52837.260 23/09/18,15:02:15,18,07,1, 11.9,1,1, 10.994, 10698.930, 274.063, 52837.231 23/09/18,15:02:15,19,07,1, 11.9,1,1, 10.994, 10698.914, 274.032, 52837.249 23/09/18,15:02:16,00,07,1, 11.9,1,1, 11.001, 10698.910, 274.032, 52837.249 23/09/18,15:02:16,01,07,1, 11.9,1,1, 11.001, 10698.910, 274.012, 52837.207 23/09/18,15:02:16,02,07,1, 11.9,1,1, 11.001, 10698.914, 274.036, 52837.218 23/09/18,15:02:16,03,07,1, 11.9,1,1, 11.001, 10698.904, 274.028, 52837.217 23/09/18,15:02:16,04,07,1, 11.9,1,1, 11.001, 10698.924, 274.020, 52837.227 23/09/18,15:02:16,05,07,1, 11.9,1,1, 11.001, 10698.877, 274.025, 52837.195 23/09/18,15:02:16,06,07,1, 11.9,1,1, 11.001, 10698.912, 274.024, 52837.238 23/09/18,15:02:16,07,07,1, 11.9,1,1, 11.001, 10698.894, 274.017, 52837.235 23/09/18,15:02:16,08,07,1, 11.9,1,1, 11.001, 10698.895, 274.004, 52837.217 23/09/18,15:02:16,09,07,1, 11.9,1,1, 11.001, 10698.899, 273.989, 52837.233 23/09/18,15:02:16,10,07,1, 11.9,1,1, 11.001, 10698.881, 274.006, 52837.222 23/09/18,15:02:16,11,07,1, 11.9,1,1, 11.001, 10698.907, 273.990, 52837.217 23/09/18,15:02:16,12,07,1, 11.9,1,1, 11.001, 10698.878, 273.970, 52837.230 23/09/18,15:02:16,13,07,1, 11.9,1,1, 11.001, 10698.891, 273.978, 52837.216 23/09/18,15:02:16,14,07,1, 11.9,1,1, 11.001, 10698.885, 273.997, 52837.205 23/09/18,15:02:16,15,07,1, 11.9,1,1, 11.001, 10698.897, 273.951, 52837.184 23/09/18,15:02:16,16,07,1, 11.9,1,1, 11.001, 10698.903, 273.957, 52837.230 23/09/18,15:02:16,17,07,1, 11.9,1,1, 11.001, 10698.888, 273.931, 52837.228 23/09/18,15:02:16,18,07,1, 11.9,1,1, 11.001, 10698.885, 273.954, 52837.223 23/09/18,15:02:16,19,07,1, 11.9,1,1, 11.001, 10698.884, 273.948, 52837.236 23/09/18,15:02:17,00,07,1, 11.9,1,1, 10.998, 10698.876, 273.948, 52837.236 23/09/18,15:02:17,01,07,1, 11.9,1,1, 10.998, 10698.888, 273.900, 52837.121 23/09/18,15:02:17,02,07,1, 11.9,1,1, 10.998, 10698.836, 273.919, 52837.258 23/09/18,15:02:17,03,07,1, 11.9,1,1, 10.998, 10698.833, 273.934, 52837.315 23/09/18,15:02:17,04,07,1, 11.9,1,1, 10.998, 10698.857, 273.910, 52837.191 23/09/18,15:02:17,05,07,1, 11.9,1,1, 10.998, 10698.884, 273.898, 52837.231 23/09/18,15:02:17,06,07,1, 11.9,1,1, 10.998, 10698.857, 273.901, 52837.173 23/09/18,15:02:17,07,07,1, 11.9,1,1, 10.998, 10698.835, 273.886, 52837.182 23/09/18,15:02:17,08,07,1, 11.9,1,1, 10.998, 10698.851, 273.881, 52837.184 23/09/18,15:02:17,09,07,1, 11.9,1,1, 10.998, 10698.864, 273.881, 52837.157 23/09/18,15:02:17,10,07,1, 11.9,1,1, 10.998, 10698.864, 273.892, 52837.197 23/09/18,15:02:17,11,07,1, 11.9,1,1, 10.998, 10698.867, 273.863, 52837.189 23/09/18,15:02:17,12,07,1, 11.9,1,1, 10.998, 10698.858, 273.855, 52837.202 23/09/18,15:02:17,13,07,1, 11.9,1,1, 10.998, 10698.873, 273.859, 52837.195 23/09/18,15:02:17,14,07,1, 11.9,1,1, 10.998, 10698.872, 273.847, 52837.174 23/09/18,15:02:17,15,07,1, 11.9,1,1, 10.998, 10698.877, 273.838, 52837.164 23/09/18,15:02:17,16,07,1, 11.9,1,1, 10.998, 10698.862, 273.838, 52837.190 23/09/18,15:02:17,17,07,1, 11.9,1,1, 10.998, 10698.867, 273.839, 52837.215 23/09/18,15:02:17,18,07,1, 11.9,1,1, 10.998, 10698.861, 273.821, 52837.184 23/09/18,15:02:17,19,07,1, 11.9,1,1, 10.998, 10698.857, 273.802, 52837.213 23/09/18,15:02:18,00,07,1, 11.9,1,1, 10.998, 10698.851, 273.802, 52837.213 23/09/18,15:02:18,01,07,1, 11.9,1,1, 10.998, 10698.883, 273.814, 52837.249 23/09/18,15:02:18,02,07,1, 11.9,1,1, 10.998, 10698.882, 273.818, 52837.210 23/09/18,15:02:18,03,07,1, 11.9,1,1, 10.998, 10698.876, 273.811, 52837.197 23/09/18,15:02:18,04,07,1, 11.9,1,1, 10.998, 10698.883, 273.811, 52837.170 23/09/18,15:02:18,05,07,1, 11.9,1,1, 10.998, 10698.882, 273.821, 52837.194 23/09/18,15:02:18,06,07,1, 11.9,1,1, 10.998, 10698.875, 273.802, 52837.211 23/09/18,15:02:18,07,07,1, 11.9,1,1, 10.998, 10698.887, 273.796, 52837.204 23/09/18,15:02:18,08,07,1, 11.9,1,1, 10.998, 10698.876, 273.793, 52837.182 23/09/18,15:02:18,09,07,1, 11.9,1,1, 10.998, 10698.873, 273.782, 52837.169 23/09/18,15:02:18,10,07,1, 11.9,1,1, 10.998, 10698.861, 273.771, 52837.176 23/09/18,15:02:18,11,07,1, 11.9,1,1, 10.998, 10698.871, 273.794, 52837.203 23/09/18,15:02:18,12,07,1, 11.9,1,1, 10.998, 10698.880, 273.741, 52837.204 23/09/18,15:02:18,13,07,1, 11.9,1,1, 10.998, 10698.864, 273.773, 52837.167 23/09/18,15:02:18,14,07,1, 11.9,1,1, 10.998, 10698.860, 273.775, 52837.185 23/09/18,15:02:18,15,07,1, 11.9,1,1, 10.998, 10698.860, 273.753, 52837.176 23/09/18,15:02:18,16,07,1, 11.9,1,1, 10.998, 10698.892, 273.783, 52837.168 23/09/18,15:02:18,17,07,1, 11.9,1,1, 10.998, 10698.884, 273.741, 52837.180 23/09/18,15:02:18,18,07,1, 11.9,1,1, 10.998, 10698.885, 273.734, 52837.195 23/09/18,15:02:18,19,07,1, 11.9,1,1, 10.998, 10698.877, 273.748, 52837.191 23/09/18,15:02:19,00,07,1, 11.9,1,1, 10.999, 10698.876, 273.748, 52837.191 23/09/18,15:02:19,01,07,1, 11.9,1,1, 10.999, 10698.905, 273.742, 52837.188 23/09/18,15:02:19,02,07,1, 11.9,1,1, 10.999, 10698.888, 273.723, 52837.149 23/09/18,15:02:19,03,07,1, 11.9,1,1, 10.999, 10698.880, 273.733, 52837.185 23/09/18,15:02:19,04,07,1, 11.9,1,1, 10.999, 10698.885, 273.722, 52837.180 23/09/18,15:02:19,05,07,1, 11.9,1,1, 10.999, 10698.871, 273.709, 52837.159 23/09/18,15:02:19,06,07,1, 11.9,1,1, 10.999, 10698.895, 273.717, 52837.164 23/09/18,15:02:19,07,07,1, 11.9,1,1, 10.999, 10698.872, 273.723, 52837.188 23/09/18,15:02:19,08,07,1, 11.9,1,1, 10.999, 10698.889, 273.710, 52837.161 23/09/18,15:02:19,09,07,1, 11.9,1,1, 10.999, 10698.862, 273.706, 52837.141 23/09/18,15:02:19,10,07,1, 11.9,1,1, 10.999, 10698.863, 273.702, 52837.184 23/09/18,15:02:19,11,07,1, 11.9,1,1, 10.999, 10698.890, 273.700, 52837.202 23/09/18,15:02:19,12,07,1, 11.9,1,1, 10.999, 10698.890, 273.703, 52837.159 23/09/18,15:02:19,13,07,1, 11.9,1,1, 10.999, 10698.882, 273.701, 52837.140 23/09/18,15:02:19,14,07,1, 11.9,1,1, 10.999, 10698.883, 273.687, 52837.160 23/09/18,15:02:19,15,07,1, 11.9,1,1, 10.999, 10698.880, 273.710, 52837.143 23/09/18,15:02:19,16,07,1, 11.9,1,1, 10.999, 10698.886, 273.679, 52837.139 23/09/18,15:02:19,17,07,1, 11.9,1,1, 10.999, 10698.893, 273.693, 52837.156 23/09/18,15:02:19,18,07,1, 11.9,1,1, 10.999, 10698.860, 273.704, 52837.365 23/09/18,15:02:19,19,07,1, 11.9,1,1, 10.999, 10698.848, 273.660, 52837.177 23/09/18,15:02:20,00,07,1, 11.9,1,1, 10.998, 10698.843, 273.660, 52837.177 23/09/18,15:02:20,01,07,1, 11.9,1,1, 10.998, 10698.867, 273.661, 52837.133 23/09/18,15:02:20,02,07,1, 11.9,1,1, 10.998, 10698.880, 273.651, 52837.129 23/09/18,15:02:20,03,07,1, 11.9,1,1, 10.998, 10698.896, 273.682, 52837.013 23/09/18,15:02:20,04,07,1, 11.9,1,1, 10.998, 10698.925, 273.651, 52837.220 23/09/18,15:02:20,05,07,1, 11.9,1,1, 10.998, 10698.883, 273.662, 52837.188 23/09/18,15:02:20,06,07,1, 11.9,1,1, 10.998, 10698.902, 273.667, 52837.173 23/09/18,15:02:20,07,07,1, 11.9,1,1, 10.998, 10698.903, 273.666, 52837.150 23/09/18,15:02:20,08,07,1, 11.9,1,1, 10.998, 10698.888, 273.658, 52837.165 23/09/18,15:02:20,09,07,1, 11.9,1,1, 10.998, 10698.899, 273.666, 52837.147 23/09/18,15:02:20,10,07,1, 11.9,1,1, 10.998, 10698.931, 273.643, 52837.137 23/09/18,15:02:20,11,07,1, 11.9,1,1, 10.998, 10698.915, 273.667, 52837.156 23/09/18,15:02:20,12,07,1, 11.9,1,1, 10.998, 10698.933, 273.655, 52837.168 23/09/18,15:02:20,13,07,1, 11.9,1,1, 10.998, 10698.909, 273.661, 52837.166 23/09/18,15:02:20,14,07,1, 11.9,1,1, 10.998, 10698.927, 273.643, 52837.186 23/09/18,15:02:20,15,07,1, 11.9,1,1, 10.998, 10698.941, 273.614, 52837.133 23/09/18,15:02:20,16,07,1, 11.9,1,1, 10.998, 10698.920, 273.646, 52837.197 23/09/18,15:02:20,17,07,1, 11.9,1,1, 10.998, 10698.940, 273.629, 52837.137 23/09/18,15:02:20,18,07,1, 11.9,1,1, 10.998, 10698.928, 273.638, 52837.122 23/09/18,15:02:20,19,07,1, 11.9,1,1, 10.998, 10698.938, 273.656, 52837.118 23/09/18,15:02:21,00,07,1, 11.8,1,1, 10.998, 10698.935, 273.656, 52837.118 23/09/18,15:02:21,01,07,1, 11.8,1,1, 10.998, 10698.942, 273.627, 52837.080 23/09/18,15:02:21,02,07,1, 11.8,1,1, 10.998, 10698.898, 273.658, 52837.098 23/09/18,15:02:21,03,07,1, 11.8,1,1, 10.998, 10698.949, 273.661, 52837.220 23/09/18,15:02:21,04,07,1, 11.8,1,1, 10.998, 10698.951, 273.677, 52836.988 23/09/18,15:02:21,05,07,1, 11.8,1,1, 10.998, 10698.914, 273.663, 52837.189 23/09/18,15:02:21,06,07,1, 11.8,1,1, 10.998, 10698.924, 273.670, 52837.128 23/09/18,15:02:21,07,07,1, 11.8,1,1, 10.998, 10698.945, 273.650, 52837.187 23/09/18,15:02:21,08,07,1, 11.8,1,1, 10.998, 10698.963, 273.650, 52837.145 23/09/18,15:02:21,09,07,1, 11.8,1,1, 10.998, 10698.962, 273.640, 52837.129 23/09/18,15:02:21,10,07,1, 11.8,1,1, 10.998, 10698.958, 273.637, 52837.127 23/09/18,15:02:21,11,07,1, 11.8,1,1, 10.998, 10698.970, 273.666, 52837.110 23/09/18,15:02:21,12,07,1, 11.8,1,1, 10.998, 10698.975, 273.659, 52837.147 23/09/18,15:02:21,13,07,1, 11.8,1,1, 10.998, 10698.958, 273.655, 52837.143 23/09/18,15:02:21,14,07,1, 11.8,1,1, 10.998, 10698.965, 273.673, 52837.136 23/09/18,15:02:21,15,07,1, 11.8,1,1, 10.998, 10698.982, 273.656, 52837.169 23/09/18,15:02:21,16,07,1, 11.8,1,1, 10.998, 10698.955, 273.668, 52837.117 23/09/18,15:02:21,17,07,1, 11.8,1,1, 10.998, 10698.982, 273.665, 52837.139 23/09/18,15:02:21,18,07,1, 11.8,1,1, 10.998, 10698.988, 273.671, 52837.105 23/09/18,15:02:21,19,07,1, 11.8,1,1, 10.998, 10698.974, 273.655, 52837.146 23/09/18,15:02:22,00,09,1, 11.9,1,1, 10.997, 10698.968, 273.655, 52837.146 23/09/18,15:02:22,01,09,1, 11.9,1,1, 10.997, 10698.985, 273.668, 52837.177 23/09/18,15:02:22,02,09,1, 11.9,1,1, 10.997, 10698.953, 273.661, 52837.107 23/09/18,15:02:22,03,09,1, 11.9,1,1, 10.997, 10698.978, 273.668, 52837.121 23/09/18,15:02:22,04,09,1, 11.9,1,1, 10.997, 10698.971, 273.658, 52837.168 23/09/18,15:02:22,05,09,1, 11.9,1,1, 10.997, 10698.931, 273.678, 52837.131 23/09/18,15:02:22,06,09,1, 11.9,1,1, 10.997, 10699.002, 273.653, 52837.154 23/09/18,15:02:22,07,09,1, 11.9,1,1, 10.997, 10698.970, 273.688, 52837.134 23/09/18,15:02:22,08,09,1, 11.9,1,1, 10.997, 10698.968, 273.664, 52837.178 23/09/18,15:02:22,09,09,1, 11.9,1,1, 10.997, 10698.970, 273.673, 52837.193 23/09/18,15:02:22,10,09,1, 11.9,1,1, 10.997, 10698.984, 273.666, 52837.188 23/09/18,15:02:22,11,09,1, 11.9,1,1, 10.997, 10698.970, 273.674, 52837.128 23/09/18,15:02:22,12,09,1, 11.9,1,1, 10.997, 10698.996, 273.676, 52837.156 23/09/18,15:02:22,13,09,1, 11.9,1,1, 10.997, 10698.977, 273.660, 52837.114 23/09/18,15:02:22,14,09,1, 11.9,1,1, 10.997, 10698.978, 273.674, 52837.131 23/09/18,15:02:22,15,09,1, 11.9,1,1, 10.997, 10698.970, 273.663, 52837.150 23/09/18,15:02:22,16,09,1, 11.9,1,1, 10.997, 10698.978, 273.673, 52837.118 23/09/18,15:02:22,17,09,1, 11.9,1,1, 10.997, 10698.984, 273.679, 52837.130 23/09/18,15:02:22,18,09,1, 11.9,1,1, 10.997, 10698.986, 273.685, 52837.178 23/09/18,15:02:22,19,09,1, 11.9,1,1, 10.997, 10698.985, 273.660, 52837.159 23/09/18,15:02:23,00,09,1, 11.9,1,1, 10.998, 10698.977, 273.660, 52837.159 23/09/18,15:02:23,01,09,1, 11.9,1,1, 10.998, 10698.949, 273.654, 52837.173 23/09/18,15:02:23,02,09,1, 11.9,1,1, 10.998, 10698.972, 273.661, 52837.145 23/09/18,15:02:23,03,09,1, 11.9,1,1, 10.998, 10698.979, 273.674, 52837.169 23/09/18,15:02:23,04,09,1, 11.9,1,1, 10.998, 10698.931, 273.711, 52837.322 23/09/18,15:02:23,05,09,1, 11.9,1,1, 10.998, 10698.971, 273.682, 52837.192 23/09/18,15:02:23,06,09,1, 11.9,1,1, 10.998, 10698.958, 273.682, 52837.157 23/09/18,15:02:23,07,09,1, 11.9,1,1, 10.998, 10698.944, 273.678, 52837.141 23/09/18,15:02:23,08,09,1, 11.9,1,1, 10.998, 10698.953, 273.663, 52837.129 23/09/18,15:02:23,09,09,1, 11.9,1,1, 10.998, 10698.957, 273.668, 52837.176 23/09/18,15:02:23,10,09,1, 11.9,1,1, 10.998, 10698.955, 273.681, 52837.150 23/09/18,15:02:23,11,09,1, 11.9,1,1, 10.998, 10698.954, 273.671, 52837.122 23/09/18,15:02:23,12,09,1, 11.9,1,1, 10.998, 10698.954, 273.694, 52837.164 23/09/18,15:02:23,13,09,1, 11.9,1,1, 10.998, 10698.948, 273.666, 52837.125 23/09/18,15:02:23,14,09,1, 11.9,1,1, 10.998, 10698.953, 273.662, 52837.160 23/09/18,15:02:23,15,09,1, 11.9,1,1, 10.998, 10698.926, 273.653, 52837.155 23/09/18,15:02:23,16,09,1, 11.9,1,1, 10.998, 10698.924, 273.662, 52837.175 23/09/18,15:02:23,17,09,1, 11.9,1,1, 10.998, 10698.926, 273.673, 52837.152 23/09/18,15:02:23,18,09,1, 11.9,1,1, 10.998, 10698.909, 273.653, 52837.139 23/09/18,15:02:23,19,09,1, 11.9,1,1, 10.998, 10698.909, 273.659, 52837.175 23/09/18,15:02:24,00,09,1, 11.9,1,1, 11.000, 10698.901, 273.659, 52837.175 23/09/18,15:02:24,01,09,1, 11.9,1,1, 11.000, 10698.912, 273.655, 52837.163 23/09/18,15:02:24,02,09,1, 11.9,1,1, 11.000, 10698.902, 273.666, 52837.127 23/09/18,15:02:24,03,09,1, 11.9,1,1, 11.000, 10698.898, 273.674, 52837.162 23/09/18,15:02:24,04,09,1, 11.9,1,1, 11.000, 10698.895, 273.643, 52837.147 23/09/18,15:02:24,05,09,1, 11.9,1,1, 11.000, 10698.885, 273.644, 52837.142 23/09/18,15:02:24,06,09,1, 11.9,1,1, 11.000, 10698.905, 273.645, 52837.168 23/09/18,15:02:24,07,09,1, 11.9,1,1, 11.000, 10698.873, 273.650, 52837.142 23/09/18,15:02:24,08,09,1, 11.9,1,1, 11.000, 10698.867, 273.643, 52837.144 23/09/18,15:02:24,09,09,1, 11.9,1,1, 11.000, 10698.872, 273.626, 52837.147 23/09/18,15:02:24,10,09,1, 11.9,1,1, 11.000, 10698.868, 273.643, 52837.123 23/09/18,15:02:24,11,09,1, 11.9,1,1, 11.000, 10698.853, 273.614, 52837.152 23/09/18,15:02:24,12,09,1, 11.9,1,1, 11.000, 10698.850, 273.615, 52837.147 23/09/18,15:02:24,13,09,1, 11.9,1,1, 11.000, 10698.873, 273.638, 52837.149 23/09/18,15:02:24,14,09,1, 11.9,1,1, 11.000, 10698.868, 273.649, 52837.166 23/09/18,15:02:24,15,09,1, 11.9,1,1, 11.000, 10698.854, 273.641, 52837.201 23/09/18,15:02:24,16,09,1, 11.9,1,1, 11.000, 10698.822, 273.648, 52837.144 23/09/18,15:02:24,17,09,1, 11.9,1,1, 11.000, 10698.843, 273.649, 52837.206 23/09/18,15:02:24,18,09,1, 11.9,1,1, 11.000, 10698.870, 273.649, 52837.166 23/09/18,15:02:24,19,09,1, 11.9,1,1, 11.000, 10698.832, 273.641, 52837.152 23/09/18,15:02:25,00,09,1, 11.9,1,1, 10.998, 10698.826, 273.641, 52837.152 23/09/18,15:02:25,01,09,1, 11.9,1,1, 10.998, 10698.830, 273.634, 52837.153 23/09/18,15:02:25,02,09,1, 11.9,1,1, 10.998, 10698.814, 273.627, 52837.134 23/09/18,15:02:25,03,09,1, 11.9,1,1, 10.998, 10698.793, 273.630, 52837.146 23/09/18,15:02:25,04,09,1, 11.9,1,1, 10.998, 10698.785, 273.615, 52837.135 23/09/18,15:02:25,05,09,1, 11.9,1,1, 10.998, 10698.764, 273.624, 52837.149 23/09/18,15:02:25,06,09,1, 11.9,1,1, 10.998, 10698.786, 273.608, 52837.097 23/09/18,15:02:25,07,09,1, 11.9,1,1, 10.998, 10698.766, 273.621, 52837.120 23/09/18,15:02:25,08,09,1, 11.9,1,1, 10.998, 10698.772, 273.627, 52837.142 23/09/18,15:02:25,09,09,1, 11.9,1,1, 10.998, 10698.765, 273.604, 52837.152 23/09/18,15:02:25,10,09,1, 11.9,1,1, 10.998, 10698.728, 273.624, 52837.132 23/09/18,15:02:25,11,09,1, 11.9,1,1, 10.998, 10698.762, 273.602, 52837.124 23/09/18,15:02:25,12,09,1, 11.9,1,1, 10.998, 10698.750, 273.594, 52837.113 23/09/18,15:02:25,13,09,1, 11.9,1,1, 10.998, 10698.751, 273.594, 52837.098 23/09/18,15:02:25,14,09,1, 11.9,1,1, 10.998, 10698.756, 273.600, 52837.146 23/09/18,15:02:25,15,09,1, 11.9,1,1, 10.998, 10698.737, 273.593, 52837.093 23/09/18,15:02:25,16,09,1, 11.9,1,1, 10.998, 10698.753, 273.600, 52837.095 23/09/18,15:02:25,17,09,1, 11.9,1,1, 10.998, 10698.742, 273.579, 52837.121 23/09/18,15:02:25,18,09,1, 11.9,1,1, 10.998, 10698.726, 273.610, 52837.138 23/09/18,15:02:25,19,09,1, 11.9,1,1, 10.998, 10698.709, 273.586, 52837.109 23/09/18,15:02:26,00,09,1, 12.0,1,1, 10.999, 10698.701, 273.586, 52837.109 23/09/18,15:02:26,01,09,1, 12.0,1,1, 10.999, 10698.703, 273.592, 52837.104 23/09/18,15:02:26,02,09,1, 12.0,1,1, 10.999, 10698.699, 273.563, 52837.091 23/09/18,15:02:26,03,09,1, 12.0,1,1, 10.999, 10698.683, 273.557, 52837.084 23/09/18,15:02:26,04,09,1, 12.0,1,1, 10.999, 10698.723, 273.553, 52837.063 23/09/18,15:02:26,05,09,1, 12.0,1,1, 10.999, 10698.691, 273.570, 52837.096 23/09/18,15:02:26,06,09,1, 12.0,1,1, 10.999, 10698.699, 273.531, 52837.112 23/09/18,15:02:26,07,09,1, 12.0,1,1, 10.999, 10698.679, 273.524, 52837.063 23/09/18,15:02:26,08,09,1, 12.0,1,1, 10.999, 10698.670, 273.561, 52837.062 23/09/18,15:02:26,09,09,1, 12.0,1,1, 10.999, 10698.678, 273.522, 52837.055 23/09/18,15:02:26,10,09,1, 12.0,1,1, 10.999, 10698.666, 273.547, 52837.044 23/09/18,15:02:26,11,09,1, 12.0,1,1, 10.999, 10698.677, 273.528, 52837.078 23/09/18,15:02:26,12,09,1, 12.0,1,1, 10.999, 10698.685, 273.525, 52837.088 23/09/18,15:02:26,13,09,1, 12.0,1,1, 10.999, 10698.660, 273.520, 52837.070 23/09/18,15:02:26,14,09,1, 12.0,1,1, 10.999, 10698.664, 273.504, 52837.040 23/09/18,15:02:26,15,09,1, 12.0,1,1, 10.999, 10698.654, 273.525, 52837.026 23/09/18,15:02:26,16,09,1, 12.0,1,1, 10.999, 10698.645, 273.484, 52837.052 23/09/18,15:02:26,17,09,1, 12.0,1,1, 10.999, 10698.636, 273.495, 52837.060 23/09/18,15:02:26,18,09,1, 12.0,1,1, 10.999, 10698.619, 273.474, 52837.051 23/09/18,15:02:26,19,09,1, 12.0,1,1, 10.999, 10698.625, 273.478, 52837.092 23/09/18,15:02:27,00,09,1, 11.9,1,1, 10.999, 10698.618, 273.478, 52837.092 23/09/18,15:02:27,01,09,1, 11.9,1,1, 10.999, 10698.622, 273.464, 52837.044 23/09/18,15:02:27,02,09,1, 11.9,1,1, 10.999, 10698.620, 273.466, 52837.073 23/09/18,15:02:27,03,09,1, 11.9,1,1, 10.999, 10698.602, 273.437, 52837.069 23/09/18,15:02:27,04,09,1, 11.9,1,1, 10.999, 10698.606, 273.437, 52837.048 23/09/18,15:02:27,05,09,1, 11.9,1,1, 10.999, 10698.601, 273.444, 52837.043 23/09/18,15:02:27,06,09,1, 11.9,1,1, 10.999, 10698.587, 273.443, 52837.046 23/09/18,15:02:27,07,09,1, 11.9,1,1, 10.999, 10698.594, 273.446, 52837.083 23/09/18,15:02:27,08,09,1, 11.9,1,1, 10.999, 10698.592, 273.422, 52837.065 23/09/18,15:02:27,09,09,1, 11.9,1,1, 10.999, 10698.597, 273.398, 52837.081 23/09/18,15:02:27,10,09,1, 11.9,1,1, 10.999, 10698.579, 273.406, 52837.055 23/09/18,15:02:27,11,09,1, 11.9,1,1, 10.999, 10698.589, 273.394, 52837.049 23/09/18,15:02:27,12,09,1, 11.9,1,1, 10.999, 10698.587, 273.430, 52837.037 23/09/18,15:02:27,13,09,1, 11.9,1,1, 10.999, 10698.568, 273.361, 52837.030 23/09/18,15:02:27,14,09,1, 11.9,1,1, 10.999, 10698.578, 273.386, 52837.031 23/09/18,15:02:27,15,09,1, 11.9,1,1, 10.999, 10698.560, 273.342, 52837.059 23/09/18,15:02:27,16,09,1, 11.9,1,1, 10.999, 10698.553, 273.375, 52837.023 23/09/18,15:02:27,17,09,1, 11.9,1,1, 10.999, 10698.552, 273.363, 52837.051 23/09/18,15:02:27,18,09,1, 11.9,1,1, 10.999, 10698.571, 273.347, 52837.021 23/09/18,15:02:27,19,09,1, 11.9,1,1, 10.999, 10698.536, 273.350, 52837.014 23/09/18,15:02:28,00,09,1, 11.9,1,1, 10.998, 10698.534, 273.350, 52837.014 23/09/18,15:02:28,01,09,1, 11.9,1,1, 10.998, 10698.537, 273.333, 52837.036 23/09/18,15:02:28,02,09,1, 11.9,1,1, 10.998, 10698.519, 273.359, 52837.261 23/09/18,15:02:28,03,09,1, 11.9,1,1, 10.998, 10698.571, 273.303, 52836.961 23/09/18,15:02:28,04,09,1, 11.9,1,1, 10.998, 10698.521, 273.313, 52836.935 23/09/18,15:02:28,05,09,1, 11.9,1,1, 10.998, 10698.564, 273.308, 52837.025 23/09/18,15:02:28,06,09,1, 11.9,1,1, 10.998, 10698.526, 273.277, 52836.992 23/09/18,15:02:28,07,09,1, 11.9,1,1, 10.998, 10698.536, 273.280, 52837.032 23/09/18,15:02:28,08,09,1, 11.9,1,1, 10.998, 10698.505, 273.284, 52837.020 23/09/18,15:02:28,09,09,1, 11.9,1,1, 10.998, 10698.506, 273.256, 52837.050 23/09/18,15:02:28,10,09,1, 11.9,1,1, 10.998, 10698.498, 273.264, 52837.019 23/09/18,15:02:28,11,09,1, 11.9,1,1, 10.998, 10698.518, 273.246, 52837.032 23/09/18,15:02:28,12,09,1, 11.9,1,1, 10.998, 10698.497, 273.267, 52837.003 23/09/18,15:02:28,13,09,1, 11.9,1,1, 10.998, 10698.500, 273.236, 52837.026 23/09/18,15:02:28,14,09,1, 11.9,1,1, 10.998, 10698.522, 273.234, 52837.030 23/09/18,15:02:28,15,09,1, 11.9,1,1, 10.998, 10698.510, 273.184, 52837.003 23/09/18,15:02:28,16,09,1, 11.9,1,1, 10.998, 10698.506, 273.209, 52837.051 23/09/18,15:02:28,17,09,1, 11.9,1,1, 10.998, 10698.517, 273.172, 52837.024 23/09/18,15:02:28,18,09,1, 11.9,1,1, 10.998, 10698.506, 273.187, 52836.987 23/09/18,15:02:28,19,09,1, 11.9,1,1, 10.998, 10698.510, 273.151, 52836.972 23/09/18,15:02:29,00,09,1, 11.9,1,1, 10.998, 10698.509, 273.151, 52836.972 23/09/18,15:02:29,01,09,1, 11.9,1,1, 10.998, 10698.488, 273.161, 52837.000 23/09/18,15:02:29,02,09,1, 11.9,1,1, 10.998, 10698.512, 273.135, 52836.984 23/09/18,15:02:29,03,09,1, 11.9,1,1, 10.998, 10698.508, 273.116, 52837.008 23/09/18,15:02:29,04,09,1, 11.9,1,1, 10.998, 10698.478, 273.129, 52837.048 23/09/18,15:02:29,05,09,1, 11.9,1,1, 10.998, 10698.490, 273.114, 52837.014 23/09/18,15:02:29,06,09,1, 11.9,1,1, 10.998, 10698.478, 273.091, 52836.962 23/09/18,15:02:29,07,09,1, 11.9,1,1, 10.998, 10698.492, 273.089, 52836.948 23/09/18,15:02:29,08,09,1, 11.9,1,1, 10.998, 10698.471, 273.072, 52836.987 23/09/18,15:02:29,09,09,1, 11.9,1,1, 10.998, 10698.478, 273.066, 52836.947 23/09/18,15:02:29,10,09,1, 11.9,1,1, 10.998, 10698.478, 273.061, 52836.978 23/09/18,15:02:29,11,09,1, 11.9,1,1, 10.998, 10698.470, 273.056, 52836.986 23/09/18,15:02:29,12,09,1, 11.9,1,1, 10.998, 10698.493, 273.015, 52836.945 23/09/18,15:02:29,13,09,1, 11.9,1,1, 10.998, 10698.484, 273.002, 52836.964 23/09/18,15:02:29,14,09,1, 11.9,1,1, 10.998, 10698.505, 272.962, 52836.708 23/09/18,15:02:29,15,09,1, 11.9,1,1, 10.998, 10698.486, 272.999, 52836.884 23/09/18,15:02:29,16,09,1, 11.9,1,1, 10.998, 10698.445, 272.973, 52836.901 23/09/18,15:02:29,17,09,1, 11.9,1,1, 10.998, 10698.480, 272.947, 52836.904 23/09/18,15:02:29,18,09,1, 11.9,1,1, 10.998, 10698.482, 272.921, 52836.916 23/09/18,15:02:29,19,09,1, 11.9,1,1, 10.998, 10698.475, 272.931, 52836.968 23/09/18,15:02:30,00,07,1, 11.8,1,1, 10.994, 10698.467, 272.931, 52836.968 23/09/18,15:02:30,01,07,1, 11.8,1,1, 10.994, 10698.493, 272.893, 52836.907 23/09/18,15:02:30,02,07,1, 11.8,1,1, 10.994, 10698.470, 272.887, 52836.894 23/09/18,15:02:30,03,07,1, 11.8,1,1, 10.994, 10698.463, 272.860, 52836.896 23/09/18,15:02:30,04,07,1, 11.8,1,1, 10.994, 10698.457, 272.844, 52836.900 23/09/18,15:02:30,05,07,1, 11.8,1,1, 10.994, 10698.486, 272.814, 52836.932 23/09/18,15:02:30,06,07,1, 11.8,1,1, 10.994, 10698.492, 272.829, 52836.926 23/09/18,15:02:30,07,07,1, 11.8,1,1, 10.994, 10698.494, 272.793, 52836.911 23/09/18,15:02:30,08,07,1, 11.8,1,1, 10.994, 10698.485, 272.784, 52836.878 23/09/18,15:02:30,09,07,1, 11.8,1,1, 10.994, 10698.513, 272.765, 52836.895 23/09/18,15:02:30,10,07,1, 11.8,1,1, 10.994, 10698.500, 272.753, 52836.878 23/09/18,15:02:30,11,07,1, 11.8,1,1, 10.994, 10698.518, 272.738, 52836.917 23/09/18,15:02:30,12,07,1, 11.8,1,1, 10.994, 10698.490, 272.731, 52836.895 23/09/18,15:02:30,13,07,1, 11.8,1,1, 10.994, 10698.504, 272.689, 52836.906 23/09/18,15:02:30,14,07,1, 11.8,1,1, 10.994, 10698.492, 272.696, 52836.854 23/09/18,15:02:30,15,07,1, 11.8,1,1, 10.994, 10698.535, 272.694, 52837.062 23/09/18,15:02:30,16,07,1, 11.8,1,1, 10.994, 10698.550, 272.651, 52836.749 23/09/18,15:02:30,17,07,1, 11.8,1,1, 10.994, 10698.508, 272.646, 52836.852 23/09/18,15:02:30,18,07,1, 11.8,1,1, 10.994, 10698.500, 272.620, 52836.817 23/09/18,15:02:30,19,07,1, 11.8,1,1, 10.994, 10698.515, 272.623, 52836.823 23/09/18,15:02:31,00,08,1, 11.8,1,1, 11.000, 10698.509, 272.623, 52836.823 23/09/18,15:02:31,01,08,1, 11.8,1,1, 11.000, 10698.556, 272.576, 52836.802 23/09/18,15:02:31,02,08,1, 11.8,1,1, 11.000, 10698.545, 272.549, 52836.790 23/09/18,15:02:31,03,08,1, 11.8,1,1, 11.000, 10698.524, 272.546, 52836.828 23/09/18,15:02:31,04,08,1, 11.8,1,1, 11.000, 10698.548, 272.521, 52836.784 23/09/18,15:02:31,05,08,1, 11.8,1,1, 11.000, 10698.538, 272.526, 52836.817 23/09/18,15:02:31,06,08,1, 11.8,1,1, 11.000, 10698.528, 272.482, 52836.816 23/09/18,15:02:31,07,08,1, 11.8,1,1, 11.000, 10698.547, 272.472, 52836.777 23/09/18,15:02:31,08,08,1, 11.8,1,1, 11.000, 10698.548, 272.460, 52836.772 23/09/18,15:02:31,09,08,1, 11.8,1,1, 11.000, 10698.567, 272.434, 52836.750 23/09/18,15:02:31,10,08,1, 11.8,1,1, 11.000, 10698.551, 272.435, 52836.744 23/09/18,15:02:31,11,08,1, 11.8,1,1, 11.000, 10698.546, 272.421, 52836.725 23/09/18,15:02:31,12,08,1, 11.8,1,1, 11.000, 10698.544, 272.411, 52836.725 23/09/18,15:02:31,13,08,1, 11.8,1,1, 11.000, 10698.563, 272.402, 52836.723 23/09/18,15:02:31,14,08,1, 11.8,1,1, 11.000, 10698.572, 272.377, 52836.744 23/09/18,15:02:31,15,08,1, 11.8,1,1, 11.000, 10698.568, 272.354, 52836.739 23/09/18,15:02:31,16,08,1, 11.8,1,1, 11.000, 10698.590, 272.344, 52836.717 23/09/18,15:02:31,17,08,1, 11.8,1,1, 11.000, 10698.590, 272.325, 52836.738 23/09/18,15:02:31,18,08,1, 11.8,1,1, 11.000, 10698.602, 272.335, 52836.754 23/09/18,15:02:31,19,08,1, 11.8,1,1, 11.000, 10698.594, 272.293, 52836.726 23/09/18,15:02:32,00,09,1, 11.9,1,1, 10.998, 10698.593, 272.293, 52836.726 23/09/18,15:02:32,01,09,1, 11.9,1,1, 10.998, 10698.602, 272.268, 52836.735 23/09/18,15:02:32,02,09,1, 11.9,1,1, 10.998, 10698.572, 272.249, 52836.703 23/09/18,15:02:32,03,09,1, 11.9,1,1, 10.998, 10698.617, 272.239, 52836.694 23/09/18,15:02:32,04,09,1, 11.9,1,1, 10.998, 10698.614, 272.243, 52836.698 23/09/18,15:02:32,05,09,1, 11.9,1,1, 10.998, 10698.620, 272.230, 52836.688 23/09/18,15:02:32,06,09,1, 11.9,1,1, 10.998, 10698.604, 272.223, 52836.679 23/09/18,15:02:32,07,09,1, 11.9,1,1, 10.998, 10698.594, 272.214, 52836.695 23/09/18,15:02:32,08,09,1, 11.9,1,1, 10.998, 10698.623, 272.208, 52836.714 23/09/18,15:02:32,09,09,1, 11.9,1,1, 10.998, 10698.620, 272.173, 52836.601 23/09/18,15:02:32,10,09,1, 11.9,1,1, 10.998, 10698.647, 272.189, 52836.694 23/09/18,15:02:32,11,09,1, 11.9,1,1, 10.998, 10698.634, 272.154, 52836.666 23/09/18,15:02:32,12,09,1, 11.9,1,1, 10.998, 10698.638, 272.148, 52836.665 23/09/18,15:02:32,13,09,1, 11.9,1,1, 10.998, 10698.633, 272.136, 52836.679 23/09/18,15:02:32,14,09,1, 11.9,1,1, 10.998, 10698.622, 272.127, 52836.667 23/09/18,15:02:32,15,09,1, 11.9,1,1, 10.998, 10698.626, 272.087, 52836.669 23/09/18,15:02:32,16,09,1, 11.9,1,1, 10.998, 10698.631, 272.071, 52836.641 23/09/18,15:02:32,17,09,1, 11.9,1,1, 10.998, 10698.638, 272.085, 52836.618 23/09/18,15:02:32,18,09,1, 11.9,1,1, 10.998, 10698.635, 272.070, 52836.626 23/09/18,15:02:32,19,09,1, 11.9,1,1, 10.998, 10698.631, 272.057, 52836.676 23/09/18,15:02:33,00,09,1, 11.9,1,1, 10.998, 10698.626, 272.057, 52836.676 23/09/18,15:02:33,01,09,1, 11.9,1,1, 10.998, 10698.649, 272.040, 52836.636 23/09/18,15:02:33,02,09,1, 11.9,1,1, 10.998, 10698.656, 272.021, 52836.639 23/09/18,15:02:33,03,09,1, 11.9,1,1, 10.998, 10698.650, 271.994, 52836.647 23/09/18,15:02:33,04,09,1, 11.9,1,1, 10.998, 10698.686, 271.989, 52836.624 23/09/18,15:02:33,05,09,1, 11.9,1,1, 10.998, 10698.654, 271.986, 52836.610 23/09/18,15:02:33,06,09,1, 11.9,1,1, 10.998, 10698.675, 271.981, 52836.577 23/09/18,15:02:33,07,09,1, 11.9,1,1, 10.998, 10698.687, 271.968, 52836.614 23/09/18,15:02:33,08,09,1, 11.9,1,1, 10.998, 10698.665, 271.952, 52836.579 23/09/18,15:02:33,09,09,1, 11.9,1,1, 10.998, 10698.664, 271.955, 52836.613 23/09/18,15:02:33,10,09,1, 11.9,1,1, 10.998, 10698.675, 271.947, 52836.592 23/09/18,15:02:33,11,09,1, 11.9,1,1, 10.998, 10698.677, 271.931, 52836.609 23/09/18,15:02:33,12,09,1, 11.9,1,1, 10.998, 10698.660, 271.895, 52836.602 23/09/18,15:02:33,13,09,1, 11.9,1,1, 10.998, 10698.666, 271.892, 52836.583 23/09/18,15:02:33,14,09,1, 11.9,1,1, 10.998, 10698.665, 271.901, 52836.571 23/09/18,15:02:33,15,09,1, 11.9,1,1, 10.998, 10698.673, 271.878, 52836.586 23/09/18,15:02:33,16,09,1, 11.9,1,1, 10.998, 10698.678, 271.875, 52836.574 23/09/18,15:02:33,17,09,1, 11.9,1,1, 10.998, 10698.661, 271.845, 52836.565 23/09/18,15:02:33,18,09,1, 11.9,1,1, 10.998, 10698.660, 271.868, 52836.581 23/09/18,15:02:33,19,09,1, 11.9,1,1, 10.998, 10698.662, 271.845, 52836.562 23/09/18,15:02:34,00,09,1, 11.8,1,1, 10.994, 10698.659, 271.845, 52836.562 23/09/18,15:02:34,01,09,1, 11.8,1,1, 10.994, 10698.658, 271.825, 52836.549 23/09/18,15:02:34,02,09,1, 11.8,1,1, 10.994, 10698.654, 271.826, 52836.557 23/09/18,15:02:34,03,09,1, 11.8,1,1, 10.994, 10698.649, 271.831, 52836.557 23/09/18,15:02:34,04,09,1, 11.8,1,1, 10.994, 10698.653, 271.807, 52836.558 23/09/18,15:02:34,05,09,1, 11.8,1,1, 10.994, 10698.688, 271.804, 52836.581 23/09/18,15:02:34,06,09,1, 11.8,1,1, 10.994, 10698.670, 271.822, 52836.558 23/09/18,15:02:34,07,09,1, 11.8,1,1, 10.994, 10698.669, 271.777, 52836.538 23/09/18,15:02:34,08,09,1, 11.8,1,1, 10.994, 10698.653, 271.804, 52836.560 23/09/18,15:02:34,09,09,1, 11.8,1,1, 10.994, 10698.667, 271.792, 52836.507 23/09/18,15:02:34,10,09,1, 11.8,1,1, 10.994, 10698.678, 271.783, 52836.522 23/09/18,15:02:34,11,09,1, 11.8,1,1, 10.994, 10698.661, 271.755, 52836.524 23/09/18,15:02:34,12,09,1, 11.8,1,1, 10.994, 10698.657, 271.753, 52836.517 23/09/18,15:02:34,13,09,1, 11.8,1,1, 10.994, 10698.656, 271.758, 52836.487 23/09/18,15:02:34,14,09,1, 11.8,1,1, 10.994, 10698.647, 271.738, 52836.475 23/09/18,15:02:34,15,09,1, 11.8,1,1, 10.994, 10698.648, 271.754, 52836.522 23/09/18,15:02:34,16,09,1, 11.8,1,1, 10.994, 10698.659, 271.745, 52836.530 23/09/18,15:02:34,17,09,1, 11.8,1,1, 10.994, 10698.620, 271.734, 52836.524 23/09/18,15:02:34,18,09,1, 11.8,1,1, 10.994, 10698.621, 271.755, 52836.535 23/09/18,15:02:34,19,09,1, 11.8,1,1, 10.994, 10698.646, 271.742, 52836.527 23/09/18,15:02:35,00,08,1, 11.9,1,1, 10.998, 10698.643, 271.742, 52836.527 23/09/18,15:02:35,01,08,1, 11.9,1,1, 10.998, 10698.635, 271.693, 52836.496 23/09/18,15:02:35,02,08,1, 11.9,1,1, 10.998, 10698.640, 271.708, 52836.477 23/09/18,15:02:35,03,08,1, 11.9,1,1, 10.998, 10698.613, 271.674, 52836.472 23/09/18,15:02:35,04,08,1, 11.9,1,1, 10.998, 10698.632, 271.699, 52836.466 23/09/18,15:02:35,05,08,1, 11.9,1,1, 10.998, 10698.603, 271.726, 52836.497 23/09/18,15:02:35,06,08,1, 11.9,1,1, 10.998, 10698.607, 271.705, 52836.487 23/09/18,15:02:35,07,08,1, 11.9,1,1, 10.998, 10698.602, 271.697, 52836.475 23/09/18,15:02:35,08,08,1, 11.9,1,1, 10.998, 10698.613, 271.685, 52836.451 23/09/18,15:02:35,09,08,1, 11.9,1,1, 10.998, 10698.594, 271.680, 52836.469 23/09/18,15:02:35,10,08,1, 11.9,1,1, 10.998, 10698.601, 271.688, 52836.459 23/09/18,15:02:35,11,08,1, 11.9,1,1, 10.998, 10698.577, 271.682, 52836.487 23/09/18,15:02:35,12,08,1, 11.9,1,1, 10.998, 10698.554, 271.666, 52836.466 23/09/18,15:02:35,13,08,1, 11.9,1,1, 10.998, 10698.576, 271.662, 52836.469 23/09/18,15:02:35,14,08,1, 11.9,1,1, 10.998, 10698.575, 271.660, 52836.461 23/09/18,15:02:35,15,08,1, 11.9,1,1, 10.998, 10698.556, 271.654, 52836.477 23/09/18,15:02:35,16,08,1, 11.9,1,1, 10.998, 10698.566, 271.666, 52836.440 23/09/18,15:02:35,17,08,1, 11.9,1,1, 10.998, 10698.553, 271.684, 52836.466 23/09/18,15:02:35,18,08,1, 11.9,1,1, 10.998, 10698.547, 271.662, 52836.472 23/09/18,15:02:35,19,08,1, 11.9,1,1, 10.998, 10698.527, 271.667, 52836.427 23/09/18,15:02:36,00,08,1, 11.9,1,1, 10.998, 10698.526, 271.667, 52836.427 23/09/18,15:02:36,01,08,1, 11.9,1,1, 10.998, 10698.529, 271.664, 52836.434 23/09/18,15:02:36,02,08,1, 11.9,1,1, 10.998, 10698.530, 271.649, 52836.451 23/09/18,15:02:36,03,08,1, 11.9,1,1, 10.998, 10698.531, 271.651, 52836.433 23/09/18,15:02:36,04,08,1, 11.9,1,1, 10.998, 10698.518, 271.640, 52836.433 23/09/18,15:02:36,05,08,1, 11.9,1,1, 10.998, 10698.511, 271.627, 52836.406 23/09/18,15:02:36,06,08,1, 11.9,1,1, 10.998, 10698.492, 271.652, 52836.456 23/09/18,15:02:36,07,08,1, 11.9,1,1, 10.998, 10698.489, 271.645, 52836.443 23/09/18,15:02:36,08,08,1, 11.9,1,1, 10.998, 10698.474, 271.621, 52836.435 23/09/18,15:02:36,09,08,1, 11.9,1,1, 10.998, 10698.498, 271.637, 52836.432 23/09/18,15:02:36,10,08,1, 11.9,1,1, 10.998, 10698.469, 271.628, 52836.454 23/09/18,15:02:36,11,08,1, 11.9,1,1, 10.998, 10698.456, 271.649, 52836.443 23/09/18,15:02:36,12,08,1, 11.9,1,1, 10.998, 10698.491, 271.612, 52836.436 23/09/18,15:02:36,13,08,1, 11.9,1,1, 10.998, 10698.465, 271.616, 52836.432 23/09/18,15:02:36,14,08,1, 11.9,1,1, 10.998, 10698.449, 271.625, 52836.422 23/09/18,15:02:36,15,08,1, 11.9,1,1, 10.998, 10698.419, 271.603, 52836.474 23/09/18,15:02:36,16,08,1, 11.9,1,1, 10.998, 10698.425, 271.598, 52836.427 23/09/18,15:02:36,17,08,1, 11.9,1,1, 10.998, 10698.416, 271.573, 52836.437 23/09/18,15:02:36,18,08,1, 11.9,1,1, 10.998, 10698.426, 271.616, 52836.454 23/09/18,15:02:36,19,08,1, 11.9,1,1, 10.998, 10698.440, 271.603, 52836.438 23/09/18,15:02:37,00,08,1, 11.9,1,1, 11.000, 10698.434, 271.603, 52836.438 23/09/18,15:02:37,01,08,1, 11.9,1,1, 11.000, 10698.423, 271.613, 52836.426 23/09/18,15:02:37,02,08,1, 11.9,1,1, 11.000, 10698.416, 271.615, 52836.437 23/09/18,15:02:37,03,08,1, 11.9,1,1, 11.000, 10698.399, 271.616, 52836.441 23/09/18,15:02:37,04,08,1, 11.9,1,1, 11.000, 10698.412, 271.584, 52836.411 23/09/18,15:02:37,05,08,1, 11.9,1,1, 11.000, 10698.379, 271.604, 52836.393 23/09/18,15:02:37,06,08,1, 11.9,1,1, 11.000, 10698.384, 271.608, 52836.426 23/09/18,15:02:37,07,08,1, 11.9,1,1, 11.000, 10698.397, 271.602, 52836.447 23/09/18,15:02:37,08,08,1, 11.9,1,1, 11.000, 10698.332, 271.610, 52836.500 23/09/18,15:02:37,09,08,1, 11.9,1,1, 11.000, 10698.388, 271.588, 52836.389 23/09/18,15:02:37,10,08,1, 11.9,1,1, 11.000, 10698.378, 271.604, 52836.438 23/09/18,15:02:37,11,08,1, 11.9,1,1, 11.000, 10698.363, 271.613, 52836.410 23/09/18,15:02:37,12,08,1, 11.9,1,1, 11.000, 10698.354, 271.598, 52836.458 23/09/18,15:02:37,13,08,1, 11.9,1,1, 11.000, 10698.340, 271.601, 52836.398 23/09/18,15:02:37,14,08,1, 11.9,1,1, 11.000, 10698.336, 271.603, 52836.416 23/09/18,15:02:37,15,08,1, 11.9,1,1, 11.000, 10698.334, 271.622, 52836.396 23/09/18,15:02:37,16,08,1, 11.9,1,1, 11.000, 10698.320, 271.619, 52836.423 23/09/18,15:02:37,17,08,1, 11.9,1,1, 11.000, 10698.312, 271.626, 52836.427 23/09/18,15:02:37,18,08,1, 11.9,1,1, 11.000, 10698.321, 271.628, 52836.408 23/09/18,15:02:37,19,08,1, 11.9,1,1, 11.000, 10698.309, 271.610, 52836.425 23/09/18,15:02:38,00,08,1, 11.9,1,1, 10.995, 10698.309, 271.610, 52836.425 23/09/18,15:02:38,01,08,1, 11.9,1,1, 10.995, 10698.295, 271.633, 52836.395 23/09/18,15:02:38,02,08,1, 11.9,1,1, 10.995, 10698.283, 271.633, 52836.455 23/09/18,15:02:38,03,08,1, 11.9,1,1, 10.995, 10698.309, 271.612, 52836.429 23/09/18,15:02:38,04,08,1, 11.9,1,1, 10.995, 10698.302, 271.636, 52836.459 23/09/18,15:02:38,05,08,1, 11.9,1,1, 10.995, 10698.288, 271.633, 52836.421 23/09/18,15:02:38,06,08,1, 11.9,1,1, 10.995, 10698.263, 271.617, 52836.421 23/09/18,15:02:38,07,08,1, 11.9,1,1, 10.995, 10698.248, 271.641, 52836.404 23/09/18,15:02:38,08,08,1, 11.9,1,1, 10.995, 10698.259, 271.645, 52836.393 23/09/18,15:02:38,09,08,1, 11.9,1,1, 10.995, 10698.274, 271.637, 52836.396 23/09/18,15:02:38,10,08,1, 11.9,1,1, 10.995, 10698.257, 271.639, 52836.396 23/09/18,15:02:38,11,08,1, 11.9,1,1, 10.995, 10698.267, 271.622, 52836.375 23/09/18,15:02:38,12,08,1, 11.9,1,1, 10.995, 10698.252, 271.625, 52836.375 23/09/18,15:02:38,13,08,1, 11.9,1,1, 10.995, 10698.228, 271.628, 52836.408 23/09/18,15:02:38,14,08,1, 11.9,1,1, 10.995, 10698.246, 271.626, 52836.383 23/09/18,15:02:38,15,08,1, 11.9,1,1, 10.995, 10698.233, 271.623, 52836.420 23/09/18,15:02:38,16,08,1, 11.9,1,1, 10.995, 10698.237, 271.624, 52836.379 23/09/18,15:02:38,17,08,1, 11.9,1,1, 10.995, 10698.227, 271.606, 52836.386 23/09/18,15:02:38,18,08,1, 11.9,1,1, 10.995, 10698.240, 271.628, 52836.398 23/09/18,15:02:38,19,08,1, 11.9,1,1, 10.995, 10698.233, 271.615, 52836.440 23/09/18,15:02:39,00,09,1, 11.9,1,1, 10.997, 10698.225, 271.615, 52836.440 23/09/18,15:02:39,01,09,1, 11.9,1,1, 10.997, 10698.235, 271.616, 52836.394 23/09/18,15:02:39,02,09,1, 11.9,1,1, 10.997, 10698.239, 271.602, 52836.424 23/09/18,15:02:39,03,09,1, 11.9,1,1, 10.997, 10698.215, 271.626, 52836.381 23/09/18,15:02:39,04,09,1, 11.9,1,1, 10.997, 10698.217, 271.638, 52836.398 23/09/18,15:02:39,05,09,1, 11.9,1,1, 10.997, 10698.238, 271.637, 52836.396 23/09/18,15:02:39,06,09,1, 11.9,1,1, 10.997, 10698.217, 271.628, 52836.394 23/09/18,15:02:39,07,09,1, 11.9,1,1, 10.997, 10698.228, 271.606, 52836.390 23/09/18,15:02:39,08,09,1, 11.9,1,1, 10.997, 10698.227, 271.643, 52836.414 23/09/18,15:02:39,09,09,1, 11.9,1,1, 10.997, 10698.211, 271.633, 52836.390 23/09/18,15:02:39,10,09,1, 11.9,1,1, 10.997, 10698.229, 271.619, 52836.395 23/09/18,15:02:39,11,09,1, 11.9,1,1, 10.997, 10698.219, 271.620, 52836.424 23/09/18,15:02:39,12,09,1, 11.9,1,1, 10.997, 10698.209, 271.634, 52836.397 23/09/18,15:02:39,13,09,1, 11.9,1,1, 10.997, 10698.226, 271.627, 52836.396 23/09/18,15:02:39,14,09,1, 11.9,1,1, 10.997, 10698.203, 271.632, 52836.398 23/09/18,15:02:39,15,09,1, 11.9,1,1, 10.997, 10698.226, 271.628, 52836.408 23/09/18,15:02:39,16,09,1, 11.9,1,1, 10.997, 10698.220, 271.633, 52836.362 23/09/18,15:02:39,17,09,1, 11.9,1,1, 10.997, 10698.220, 271.634, 52836.402 23/09/18,15:02:39,18,09,1, 11.9,1,1, 10.997, 10698.210, 271.640, 52836.418 23/09/18,15:02:39,19,09,1, 11.9,1,1, 10.997, 10698.235, 271.619, 52836.366 23/09/18,15:02:40,00,07,1, 11.9,1,1, 10.996, 10698.234, 271.619, 52836.366 23/09/18,15:02:40,01,07,1, 11.9,1,1, 10.996, 10698.238, 271.620, 52836.400 23/09/18,15:02:40,02,07,1, 11.9,1,1, 10.996, 10698.233, 271.629, 52836.397 23/09/18,15:02:40,03,07,1, 11.9,1,1, 10.996, 10698.214, 271.624, 52836.369 23/09/18,15:02:40,04,07,1, 11.9,1,1, 10.996, 10698.222, 271.619, 52836.369 23/09/18,15:02:40,05,07,1, 11.9,1,1, 10.996, 10698.209, 271.637, 52836.351 23/09/18,15:02:40,06,07,1, 11.9,1,1, 10.996, 10698.215, 271.624, 52836.373 23/09/18,15:02:40,07,07,1, 11.9,1,1, 10.996, 10698.231, 271.621, 52836.383 23/09/18,15:02:40,08,07,1, 11.9,1,1, 10.996, 10698.230, 271.610, 52836.377 23/09/18,15:02:40,09,07,1, 11.9,1,1, 10.996, 10698.221, 271.645, 52836.392 23/09/18,15:02:40,10,07,1, 11.9,1,1, 10.996, 10698.211, 271.601, 52836.394 23/09/18,15:02:40,11,07,1, 11.9,1,1, 10.996, 10698.250, 271.635, 52836.387 23/09/18,15:02:40,12,07,1, 11.9,1,1, 10.996, 10698.214, 271.621, 52836.379 23/09/18,15:02:40,13,07,1, 11.9,1,1, 10.996, 10698.228, 271.620, 52836.368 23/09/18,15:02:40,14,07,1, 11.9,1,1, 10.996, 10698.212, 271.635, 52836.368 23/09/18,15:02:40,15,07,1, 11.9,1,1, 10.996, 10698.223, 271.617, 52836.390 23/09/18,15:02:40,16,07,1, 11.9,1,1, 10.996, 10698.225, 271.636, 52836.385 23/09/18,15:02:40,17,07,1, 11.9,1,1, 10.996, 10698.232, 271.623, 52836.355 23/09/18,15:02:40,18,07,1, 11.9,1,1, 10.996, 10698.242, 271.621, 52836.396 23/09/18,15:02:40,19,07,1, 11.9,1,1, 10.996, 10698.243, 271.614, 52836.357 23/09/18,15:02:41,00,06,1, 11.9,1,1, 10.993, 10698.242, 271.614, 52836.357 23/09/18,15:02:41,01,06,1, 11.9,1,1, 10.993, 10698.225, 271.625, 52836.356 23/09/18,15:02:41,02,06,1, 11.9,1,1, 10.993, 10698.225, 271.627, 52836.354 23/09/18,15:02:41,03,06,1, 11.9,1,1, 10.993, 10698.244, 271.630, 52836.366 23/09/18,15:02:41,04,06,1, 11.9,1,1, 10.993, 10698.245, 271.636, 52836.388 23/09/18,15:02:41,05,06,1, 11.9,1,1, 10.993, 10698.233, 271.620, 52836.382 23/09/18,15:02:41,06,06,1, 11.9,1,1, 10.993, 10698.245, 271.632, 52836.377 23/09/18,15:02:41,07,06,1, 11.9,1,1, 10.993, 10698.239, 271.627, 52836.372 23/09/18,15:02:41,08,06,1, 11.9,1,1, 10.993, 10698.253, 271.625, 52836.358 23/09/18,15:02:41,09,06,1, 11.9,1,1, 10.993, 10698.250, 271.624, 52836.385 23/09/18,15:02:41,10,06,1, 11.9,1,1, 10.993, 10698.259, 271.634, 52836.346 23/09/18,15:02:41,11,06,1, 11.9,1,1, 10.993, 10698.272, 271.623, 52836.327 23/09/18,15:02:41,12,06,1, 11.9,1,1, 10.993, 10698.255, 271.630, 52836.366 23/09/18,15:02:41,13,06,1, 11.9,1,1, 10.993, 10698.248, 271.609, 52836.302 23/09/18,15:02:41,14,06,1, 11.9,1,1, 10.993, 10698.269, 271.595, 52836.329 23/09/18,15:02:41,15,06,1, 11.9,1,1, 10.993, 10698.248, 271.624, 52836.330 23/09/18,15:02:41,16,06,1, 11.9,1,1, 10.993, 10698.272, 271.606, 52836.319 23/09/18,15:02:41,17,06,1, 11.9,1,1, 10.993, 10698.264, 271.613, 52836.325 23/09/18,15:02:41,18,06,1, 11.9,1,1, 10.993, 10698.237, 271.621, 52836.301 23/09/18,15:02:41,19,06,1, 11.9,1,1, 10.993, 10698.287, 271.623, 52836.332 23/09/18,15:02:42,00,07,1, 11.9,1,1, 10.998, 10698.284, 271.623, 52836.332 23/09/18,15:02:42,01,07,1, 11.9,1,1, 10.998, 10698.272, 271.617, 52836.306 23/09/18,15:02:42,02,07,1, 11.9,1,1, 10.998, 10698.267, 271.602, 52836.314 23/09/18,15:02:42,03,07,1, 11.9,1,1, 10.998, 10698.287, 271.614, 52836.267 23/09/18,15:02:42,04,07,1, 11.9,1,1, 10.998, 10698.296, 271.594, 52836.289 23/09/18,15:02:42,05,07,1, 11.9,1,1, 10.998, 10698.295, 271.606, 52836.263 23/09/18,15:02:42,06,07,1, 11.9,1,1, 10.998, 10698.307, 271.613, 52836.273 23/09/18,15:02:42,07,07,1, 11.9,1,1, 10.998, 10698.286, 271.615, 52836.266 23/09/18,15:02:42,08,07,1, 11.9,1,1, 10.998, 10698.276, 271.623, 52836.275 23/09/18,15:02:42,09,07,1, 11.9,1,1, 10.998, 10698.310, 271.613, 52836.113 23/09/18,15:02:42,10,07,1, 11.9,1,1, 10.998, 10698.281, 271.609, 52836.272 23/09/18,15:02:42,11,07,1, 11.9,1,1, 10.998, 10698.300, 271.591, 52836.307 23/09/18,15:02:42,12,07,1, 11.9,1,1, 10.998, 10698.308, 271.578, 52836.299 23/09/18,15:02:42,13,07,1, 11.9,1,1, 10.998, 10698.311, 271.616, 52836.245 23/09/18,15:02:42,14,07,1, 11.9,1,1, 10.998, 10698.327, 271.607, 52836.271 23/09/18,15:02:42,15,07,1, 11.9,1,1, 10.998, 10698.307, 271.605, 52836.260 23/09/18,15:02:42,16,07,1, 11.9,1,1, 10.998, 10698.329, 271.599, 52836.245 23/09/18,15:02:42,17,07,1, 11.9,1,1, 10.998, 10698.341, 271.588, 52836.253 23/09/18,15:02:42,18,07,1, 11.9,1,1, 10.998, 10698.329, 271.597, 52836.227 23/09/18,15:02:42,19,07,1, 11.9,1,1, 10.998, 10698.333, 271.606, 52836.219 23/09/18,15:02:43,00,06,1, 11.9,1,1, 10.998, 10698.326, 271.606, 52836.219 23/09/18,15:02:43,01,06,1, 11.9,1,1, 10.998, 10698.350, 271.597, 52836.198 23/09/18,15:02:43,02,06,1, 11.9,1,1, 10.998, 10698.350, 271.577, 52836.199 23/09/18,15:02:43,03,06,1, 11.9,1,1, 10.998, 10698.335, 271.616, 52836.221 23/09/18,15:02:43,04,06,1, 11.9,1,1, 10.998, 10698.358, 271.598, 52836.219 23/09/18,15:02:43,05,06,1, 11.9,1,1, 10.998, 10698.367, 271.615, 52836.231 23/09/18,15:02:43,06,06,1, 11.9,1,1, 10.998, 10698.357, 271.585, 52836.204 23/09/18,15:02:43,07,06,1, 11.9,1,1, 10.998, 10698.345, 271.614, 52836.226 23/09/18,15:02:43,08,06,1, 11.9,1,1, 10.998, 10698.367, 271.606, 52836.200 23/09/18,15:02:43,09,06,1, 11.9,1,1, 10.998, 10698.362, 271.603, 52836.193 23/09/18,15:02:43,10,06,1, 11.9,1,1, 10.998, 10698.361, 271.623, 52836.249 23/09/18,15:02:43,11,06,1, 11.9,1,1, 10.998, 10698.361, 271.598, 52836.235 23/09/18,15:02:43,12,06,1, 11.9,1,1, 10.998, 10698.366, 271.615, 52836.230 23/09/18,15:02:43,13,06,1, 11.9,1,1, 10.998, 10698.367, 271.617, 52836.253 23/09/18,15:02:43,14,06,1, 11.9,1,1, 10.998, 10698.381, 271.629, 52836.229 23/09/18,15:02:43,15,06,1, 11.9,1,1, 10.998, 10698.361, 271.630, 52836.240 23/09/18,15:02:43,16,06,1, 11.9,1,1, 10.998, 10698.392, 271.617, 52836.241 23/09/18,15:02:43,17,06,1, 11.9,1,1, 10.998, 10698.382, 271.651, 52836.231 23/09/18,15:02:43,18,06,1, 11.9,1,1, 10.998, 10698.409, 271.647, 52836.250 23/09/18,15:02:43,19,06,1, 11.9,1,1, 10.998, 10698.388, 271.628, 52836.220 23/09/18,15:02:44,00,06,1, 11.9,1,1, 10.996, 10698.384, 271.628, 52836.220 23/09/18,15:02:44,01,06,1, 11.9,1,1, 10.996, 10698.401, 271.635, 52836.201 23/09/18,15:02:44,02,06,1, 11.9,1,1, 10.996, 10698.408, 271.634, 52836.214 23/09/18,15:02:44,03,06,1, 11.9,1,1, 10.996, 10698.405, 271.687, 52836.181 23/09/18,15:02:44,04,06,1, 11.9,1,1, 10.996, 10698.419, 271.689, 52836.219 23/09/18,15:02:44,05,06,1, 11.9,1,1, 10.996, 10698.438, 271.671, 52836.213 23/09/18,15:02:44,06,06,1, 11.9,1,1, 10.996, 10698.409, 271.663, 52836.170 23/09/18,15:02:44,07,06,1, 11.9,1,1, 10.996, 10698.416, 271.674, 52836.180 23/09/18,15:02:44,08,06,1, 11.9,1,1, 10.996, 10698.408, 271.698, 52836.189 23/09/18,15:02:44,09,06,1, 11.9,1,1, 10.996, 10698.426, 271.685, 52836.195 23/09/18,15:02:44,10,06,1, 11.9,1,1, 10.996, 10698.439, 271.688, 52836.176 23/09/18,15:02:44,11,06,1, 11.9,1,1, 10.996, 10698.448, 271.668, 52836.180 23/09/18,15:02:44,12,06,1, 11.9,1,1, 10.996, 10698.415, 271.680, 52836.172 23/09/18,15:02:44,13,06,1, 11.9,1,1, 10.996, 10698.429, 271.697, 52836.191 23/09/18,15:02:44,14,06,1, 11.9,1,1, 10.996, 10698.437, 271.706, 52836.193 23/09/18,15:02:44,15,06,1, 11.9,1,1, 10.996, 10698.412, 271.697, 52836.170 23/09/18,15:02:44,16,06,1, 11.9,1,1, 10.996, 10698.429, 271.692, 52836.193 23/09/18,15:02:44,17,06,1, 11.9,1,1, 10.996, 10698.448, 271.719, 52836.178 23/09/18,15:02:44,18,06,1, 11.9,1,1, 10.996, 10698.467, 271.695, 52836.184 23/09/18,15:02:44,19,06,1, 11.9,1,1, 10.996, 10698.451, 271.711, 52836.171 23/09/18,15:02:45,00,07,1, 11.9,1,1, 10.999, 10698.451, 271.711, 52836.171 23/09/18,15:02:45,01,07,1, 11.9,1,1, 10.999, 10698.443, 271.730, 52836.164 23/09/18,15:02:45,02,07,1, 11.9,1,1, 10.999, 10698.462, 271.697, 52836.206 23/09/18,15:02:45,03,07,1, 11.9,1,1, 10.999, 10698.454, 271.721, 52836.179 23/09/18,15:02:45,04,07,1, 11.9,1,1, 10.999, 10698.452, 271.736, 52836.190 23/09/18,15:02:45,05,07,1, 11.9,1,1, 10.999, 10698.456, 271.725, 52836.177 23/09/18,15:02:45,06,07,1, 11.9,1,1, 10.999, 10698.434, 271.740, 52836.164 23/09/18,15:02:45,07,07,1, 11.9,1,1, 10.999, 10698.477, 271.749, 52836.184 23/09/18,15:02:45,08,07,1, 11.9,1,1, 10.999, 10698.463, 271.743, 52836.175 23/09/18,15:02:45,09,07,1, 11.9,1,1, 10.999, 10698.462, 271.764, 52836.174 23/09/18,15:02:45,10,07,1, 11.9,1,1, 10.999, 10698.469, 271.756, 52836.171 23/09/18,15:02:45,11,07,1, 11.9,1,1, 10.999, 10698.451, 271.765, 52836.147 23/09/18,15:02:45,12,07,1, 11.9,1,1, 10.999, 10698.473, 271.734, 52836.138 23/09/18,15:02:45,13,07,1, 11.9,1,1, 10.999, 10698.482, 271.770, 52836.186 23/09/18,15:02:45,14,07,1, 11.9,1,1, 10.999, 10698.486, 271.769, 52836.149 23/09/18,15:02:45,15,07,1, 11.9,1,1, 10.999, 10698.494, 271.778, 52836.158 23/09/18,15:02:45,16,07,1, 11.9,1,1, 10.999, 10698.491, 271.765, 52836.179 23/09/18,15:02:45,17,07,1, 11.9,1,1, 10.999, 10698.493, 271.785, 52836.125 23/09/18,15:02:45,18,07,1, 11.9,1,1, 10.999, 10698.485, 271.796, 52836.177 23/09/18,15:02:45,19,07,1, 11.9,1,1, 10.999, 10698.474, 271.797, 52836.166 23/09/18,15:02:46,00,08,1, 11.9,1,1, 10.998, 10698.467, 271.797, 52836.166 23/09/18,15:02:46,01,08,1, 11.9,1,1, 10.998, 10698.492, 271.811, 52836.140 23/09/18,15:02:46,02,08,1, 11.9,1,1, 10.998, 10698.478, 271.823, 52836.183 23/09/18,15:02:46,03,08,1, 11.9,1,1, 10.998, 10698.472, 271.826, 52836.162 23/09/18,15:02:46,04,08,1, 11.9,1,1, 10.998, 10698.489, 271.824, 52836.146 23/09/18,15:02:46,05,08,1, 11.9,1,1, 10.998, 10698.476, 271.833, 52836.163 23/09/18,15:02:46,06,08,1, 11.9,1,1, 10.998, 10698.486, 271.837, 52836.173 23/09/18,15:02:46,07,08,1, 11.9,1,1, 10.998, 10698.494, 271.836, 52836.174 23/09/18,15:02:46,08,08,1, 11.9,1,1, 10.998, 10698.468, 271.851, 52836.149 23/09/18,15:02:46,09,08,1, 11.9,1,1, 10.998, 10698.476, 271.864, 52836.142 23/09/18,15:02:46,10,08,1, 11.9,1,1, 10.998, 10698.470, 271.864, 52836.145 23/09/18,15:02:46,11,08,1, 11.9,1,1, 10.998, 10698.467, 271.857, 52836.157 23/09/18,15:02:46,12,08,1, 11.9,1,1, 10.998, 10698.455, 271.858, 52836.161 23/09/18,15:02:46,13,08,1, 11.9,1,1, 10.998, 10698.457, 271.873, 52836.129 23/09/18,15:02:46,14,08,1, 11.9,1,1, 10.998, 10698.445, 271.846, 52836.147 23/09/18,15:02:46,15,08,1, 11.9,1,1, 10.998, 10698.457, 271.861, 52836.155 23/09/18,15:02:46,16,08,1, 11.9,1,1, 10.998, 10698.453, 271.845, 52836.117 23/09/18,15:02:46,17,08,1, 11.9,1,1, 10.998, 10698.446, 271.870, 52836.155 23/09/18,15:02:46,18,08,1, 11.9,1,1, 10.998, 10698.445, 271.867, 52836.117 23/09/18,15:02:46,19,08,1, 11.9,1,1, 10.998, 10698.453, 271.873, 52836.105 23/09/18,15:02:47,00,09,1, 11.9,1,1, 10.996, 10698.451, 271.873, 52836.105 23/09/18,15:02:47,01,09,1, 11.9,1,1, 10.996, 10698.428, 271.894, 52836.391 23/09/18,15:02:47,02,09,1, 11.9,1,1, 10.996, 10698.478, 271.869, 52836.079 23/09/18,15:02:47,03,09,1, 11.9,1,1, 10.996, 10698.462, 271.870, 52836.059 23/09/18,15:02:47,04,09,1, 11.9,1,1, 10.996, 10698.469, 271.866, 52836.086 23/09/18,15:02:47,05,09,1, 11.9,1,1, 10.996, 10698.451, 271.894, 52836.077 23/09/18,15:02:47,06,09,1, 11.9,1,1, 10.996, 10698.412, 271.854, 52835.928 23/09/18,15:02:47,07,09,1, 11.9,1,1, 10.996, 10698.462, 271.878, 52836.198 23/09/18,15:02:47,08,09,1, 11.9,1,1, 10.996, 10698.477, 271.874, 52836.119 23/09/18,15:02:47,09,09,1, 11.9,1,1, 10.996, 10698.459, 271.886, 52836.092 23/09/18,15:02:47,10,09,1, 11.9,1,1, 10.996, 10698.439, 271.865, 52836.075 23/09/18,15:02:47,11,09,1, 11.9,1,1, 10.996, 10698.436, 271.871, 52836.093 23/09/18,15:02:47,12,09,1, 11.9,1,1, 10.996, 10698.430, 271.865, 52836.101 23/09/18,15:02:47,13,09,1, 11.9,1,1, 10.996, 10698.431, 271.865, 52836.097 23/09/18,15:02:47,14,09,1, 11.9,1,1, 10.996, 10698.440, 271.875, 52836.081 23/09/18,15:02:47,15,09,1, 11.9,1,1, 10.996, 10698.434, 271.883, 52836.101 23/09/18,15:02:47,16,09,1, 11.9,1,1, 10.996, 10698.433, 271.861, 52836.073 23/09/18,15:02:47,17,09,1, 11.9,1,1, 10.996, 10698.442, 271.853, 52836.086 23/09/18,15:02:47,18,09,1, 11.9,1,1, 10.996, 10698.441, 271.854, 52836.107 23/09/18,15:02:47,19,09,1, 11.9,1,1, 10.996, 10698.435, 271.854, 52836.091 23/09/18,15:02:48,00,09,1, 11.9,1,1, 10.993, 10698.434, 271.854, 52836.091 23/09/18,15:02:48,01,09,1, 11.9,1,1, 10.993, 10698.418, 271.839, 52836.067 23/09/18,15:02:48,02,09,1, 11.9,1,1, 10.993, 10698.431, 271.832, 52836.080 23/09/18,15:02:48,03,09,1, 11.9,1,1, 10.993, 10698.436, 271.840, 52836.057 23/09/18,15:02:48,04,09,1, 11.9,1,1, 10.993, 10698.419, 271.852, 52836.079 23/09/18,15:02:48,05,09,1, 11.9,1,1, 10.993, 10698.399, 271.857, 52836.082 23/09/18,15:02:48,06,09,1, 11.9,1,1, 10.993, 10698.411, 271.847, 52836.040 23/09/18,15:02:48,07,09,1, 11.9,1,1, 10.993, 10698.417, 271.849, 52836.062 23/09/18,15:02:48,08,09,1, 11.9,1,1, 10.993, 10698.400, 271.838, 52836.052 23/09/18,15:02:48,09,09,1, 11.9,1,1, 10.993, 10698.406, 271.828, 52836.057 23/09/18,15:02:48,10,09,1, 11.9,1,1, 10.993, 10698.395, 271.812, 52836.047 23/09/18,15:02:48,11,09,1, 11.9,1,1, 10.993, 10698.394, 271.797, 52836.044 23/09/18,15:02:48,12,09,1, 11.9,1,1, 10.993, 10698.389, 271.812, 52836.036 23/09/18,15:02:48,13,09,1, 11.9,1,1, 10.993, 10698.396, 271.808, 52836.021 23/09/18,15:02:48,14,09,1, 11.9,1,1, 10.993, 10698.389, 271.796, 52836.018 23/09/18,15:02:48,15,09,1, 11.9,1,1, 10.993, 10698.399, 271.776, 52836.011 23/09/18,15:02:48,16,09,1, 11.9,1,1, 10.993, 10698.403, 271.794, 52836.055 23/09/18,15:02:48,17,09,1, 11.9,1,1, 10.993, 10698.359, 271.778, 52836.007 23/09/18,15:02:48,18,09,1, 11.9,1,1, 10.993, 10698.386, 271.751, 52836.011 23/09/18,15:02:48,19,09,1, 11.9,1,1, 10.993, 10698.375, 271.744, 52835.985 23/09/18,15:02:49,00,09,1, 11.9,1,1, 10.999, 10698.367, 271.744, 52835.985 23/09/18,15:02:49,01,09,1, 11.9,1,1, 10.999, 10698.370, 271.759, 52835.952 23/09/18,15:02:49,02,09,1, 11.9,1,1, 10.999, 10698.383, 271.732, 52835.958 23/09/18,15:02:49,03,09,1, 11.9,1,1, 10.999, 10698.386, 271.719, 52835.977 23/09/18,15:02:49,04,09,1, 11.9,1,1, 10.999, 10698.373, 271.717, 52835.991 23/09/18,15:02:49,05,09,1, 11.9,1,1, 10.999, 10698.392, 271.696, 52835.984 23/09/18,15:02:49,06,09,1, 11.9,1,1, 10.999, 10698.382, 271.720, 52835.958 23/09/18,15:02:49,07,09,1, 11.9,1,1, 10.999, 10698.398, 271.693, 52835.952 23/09/18,15:02:49,08,09,1, 11.9,1,1, 10.999, 10698.408, 271.633, 52835.932 23/09/18,15:02:49,09,09,1, 11.9,1,1, 10.999, 10698.384, 271.665, 52835.954 23/09/18,15:02:49,10,09,1, 11.9,1,1, 10.999, 10698.398, 271.676, 52835.966 23/09/18,15:02:49,11,09,1, 11.9,1,1, 10.999, 10698.373, 271.642, 52835.940 23/09/18,15:02:49,12,09,1, 11.9,1,1, 10.999, 10698.377, 271.633, 52835.960 23/09/18,15:02:49,13,09,1, 11.9,1,1, 10.999, 10698.424, 271.618, 52835.935 23/09/18,15:02:49,14,09,1, 11.9,1,1, 10.999, 10698.424, 271.613, 52835.949 23/09/18,15:02:49,15,09,1, 11.9,1,1, 10.999, 10698.409, 271.609, 52835.924 23/09/18,15:02:49,16,09,1, 11.9,1,1, 10.999, 10698.423, 271.592, 52835.917 23/09/18,15:02:49,17,09,1, 11.9,1,1, 10.999, 10698.395, 271.569, 52835.923 23/09/18,15:02:49,18,09,1, 11.9,1,1, 10.999, 10698.401, 271.560, 52835.896 23/09/18,15:02:49,19,09,1, 11.9,1,1, 10.999, 10698.430, 271.537, 52835.899 23/09/18,15:02:50,00,10,1, 11.9,1,1, 10.996, 10698.426, 271.537, 52835.899 23/09/18,15:02:50,01,10,1, 11.9,1,1, 10.996, 10698.425, 271.531, 52835.904 23/09/18,15:02:50,02,10,1, 11.9,1,1, 10.996, 10698.421, 271.542, 52835.896 23/09/18,15:02:50,03,10,1, 11.9,1,1, 10.996, 10698.448, 271.516, 52835.874 23/09/18,15:02:50,04,10,1, 11.9,1,1, 10.996, 10698.416, 271.542, 52835.890 23/09/18,15:02:50,05,10,1, 11.9,1,1, 10.996, 10698.465, 271.483, 52835.866 23/09/18,15:02:50,06,10,1, 11.9,1,1, 10.996, 10698.434, 271.503, 52835.878 23/09/18,15:02:50,07,10,1, 11.9,1,1, 10.996, 10698.436, 271.485, 52835.884 23/09/18,15:02:50,08,10,1, 11.9,1,1, 10.996, 10698.435, 271.442, 52835.890 23/09/18,15:02:50,09,10,1, 11.9,1,1, 10.996, 10698.443, 271.476, 52835.869 23/09/18,15:02:50,10,10,1, 11.9,1,1, 10.996, 10698.426, 271.451, 52835.923 23/09/18,15:02:50,11,10,1, 11.9,1,1, 10.996, 10698.453, 271.422, 52835.815 23/09/18,15:02:50,12,10,1, 11.9,1,1, 10.996, 10698.475, 271.411, 52835.828 23/09/18,15:02:50,13,10,1, 11.9,1,1, 10.996, 10698.459, 271.403, 52835.807 23/09/18,15:02:50,14,10,1, 11.9,1,1, 10.996, 10698.441, 271.413, 52835.775 23/09/18,15:02:50,15,10,1, 11.9,1,1, 10.996, 10698.466, 271.379, 52835.774 23/09/18,15:02:50,16,10,1, 11.9,1,1, 10.996, 10698.429, 271.399, 52835.872 23/09/18,15:02:50,17,10,1, 11.9,1,1, 10.996, 10698.492, 271.383, 52835.839 23/09/18,15:02:50,18,10,1, 11.9,1,1, 10.996, 10698.469, 271.359, 52835.807 23/09/18,15:02:50,19,10,1, 11.9,1,1, 10.996, 10698.471, 271.356, 52835.823 23/09/18,15:02:51,00,10,1, 11.8,1,1, 10.995, 10698.467, 271.356, 52835.823 23/09/18,15:02:51,01,10,1, 11.8,1,1, 10.995, 10698.482, 271.346, 52835.813 23/09/18,15:02:51,02,10,1, 11.8,1,1, 10.995, 10698.478, 271.325, 52835.823 23/09/18,15:02:51,03,10,1, 11.8,1,1, 10.995, 10698.481, 271.326, 52835.786 23/09/18,15:02:51,04,10,1, 11.8,1,1, 10.995, 10698.471, 271.302, 52835.821 23/09/18,15:02:51,05,10,1, 11.8,1,1, 10.995, 10698.500, 271.307, 52835.787 23/09/18,15:02:51,06,10,1, 11.8,1,1, 10.995, 10698.482, 271.296, 52835.774 23/09/18,15:02:51,07,10,1, 11.8,1,1, 10.995, 10698.483, 271.292, 52835.787 23/09/18,15:02:51,08,10,1, 11.8,1,1, 10.995, 10698.490, 271.276, 52835.784 23/09/18,15:02:51,09,10,1, 11.8,1,1, 10.995, 10698.494, 271.278, 52835.750 23/09/18,15:02:51,10,10,1, 11.8,1,1, 10.995, 10698.523, 271.274, 52835.779 23/09/18,15:02:51,11,10,1, 11.8,1,1, 10.995, 10698.516, 271.261, 52835.806 23/09/18,15:02:51,12,10,1, 11.8,1,1, 10.995, 10698.507, 271.250, 52835.778 23/09/18,15:02:51,13,10,1, 11.8,1,1, 10.995, 10698.513, 271.252, 52835.763 23/09/18,15:02:51,14,10,1, 11.8,1,1, 10.995, 10698.519, 271.225, 52835.727 23/09/18,15:02:51,15,10,1, 11.8,1,1, 10.995, 10698.500, 271.242, 52835.749 23/09/18,15:02:51,16,10,1, 11.8,1,1, 10.995, 10698.513, 271.223, 52835.696 23/09/18,15:02:51,17,10,1, 11.8,1,1, 10.995, 10698.528, 271.205, 52835.724 23/09/18,15:02:51,18,10,1, 11.8,1,1, 10.995, 10698.539, 271.206, 52835.749 23/09/18,15:02:51,19,10,1, 11.8,1,1, 10.995, 10698.534, 271.216, 52835.759 23/09/18,15:02:52,00,09,1, 11.9,1,1, 10.998, 10698.526, 271.216, 52835.759 23/09/18,15:02:52,01,09,1, 11.9,1,1, 10.998, 10698.514, 271.188, 52835.736 23/09/18,15:02:52,02,09,1, 11.9,1,1, 10.998, 10698.539, 271.171, 52835.722 23/09/18,15:02:52,03,09,1, 11.9,1,1, 10.998, 10698.542, 271.159, 52835.738 23/09/18,15:02:52,04,09,1, 11.9,1,1, 10.998, 10698.504, 271.170, 52835.744 23/09/18,15:02:52,05,09,1, 11.9,1,1, 10.998, 10698.549, 271.191, 52835.710 23/09/18,15:02:52,06,09,1, 11.9,1,1, 10.998, 10698.540, 271.147, 52835.717 23/09/18,15:02:52,07,09,1, 11.9,1,1, 10.998, 10698.538, 271.174, 52835.726 23/09/18,15:02:52,08,09,1, 11.9,1,1, 10.998, 10698.506, 271.164, 52835.695 23/09/18,15:02:52,09,09,1, 11.9,1,1, 10.998, 10698.524, 271.124, 52835.696 23/09/18,15:02:52,10,09,1, 11.9,1,1, 10.998, 10698.548, 271.133, 52835.712 23/09/18,15:02:52,11,09,1, 11.9,1,1, 10.998, 10698.542, 271.148, 52835.682 23/09/18,15:02:52,12,09,1, 11.9,1,1, 10.998, 10698.532, 271.130, 52835.726 23/09/18,15:02:52,13,09,1, 11.9,1,1, 10.998, 10698.538, 271.150, 52835.701 23/09/18,15:02:52,14,09,1, 11.9,1,1, 10.998, 10698.536, 271.108, 52835.668 23/09/18,15:02:52,15,09,1, 11.9,1,1, 10.998, 10698.567, 271.127, 52835.687 23/09/18,15:02:52,16,09,1, 11.9,1,1, 10.998, 10698.545, 271.126, 52835.711 23/09/18,15:02:52,17,09,1, 11.9,1,1, 10.998, 10698.555, 271.121, 52835.685 23/09/18,15:02:52,18,09,1, 11.9,1,1, 10.998, 10698.540, 271.117, 52835.714 23/09/18,15:02:52,19,09,1, 11.9,1,1, 10.998, 10698.554, 271.121, 52835.668 23/09/18,15:02:53,00,09,1, 11.8,1,1, 10.993, 10698.551, 271.121, 52835.668 23/09/18,15:02:53,01,09,1, 11.8,1,1, 10.993, 10698.539, 271.123, 52835.658 23/09/18,15:02:53,02,09,1, 11.8,1,1, 10.993, 10698.541, 271.106, 52835.668 23/09/18,15:02:53,03,09,1, 11.8,1,1, 10.993, 10698.542, 271.117, 52835.662 23/09/18,15:02:53,04,09,1, 11.8,1,1, 10.993, 10698.549, 271.105, 52835.681 23/09/18,15:02:53,05,09,1, 11.8,1,1, 10.993, 10698.551, 271.104, 52835.696 23/09/18,15:02:53,06,09,1, 11.8,1,1, 10.993, 10698.548, 271.108, 52835.664 23/09/18,15:02:53,07,09,1, 11.8,1,1, 10.993, 10698.553, 271.098, 52835.685 23/09/18,15:02:53,08,09,1, 11.8,1,1, 10.993, 10698.568, 271.067, 52835.672 23/09/18,15:02:53,09,09,1, 11.8,1,1, 10.993, 10698.557, 271.089, 52835.641 23/09/18,15:02:53,10,09,1, 11.8,1,1, 10.993, 10698.564, 271.085, 52835.652 23/09/18,15:02:53,11,09,1, 11.8,1,1, 10.993, 10698.568, 271.072, 52835.639 23/09/18,15:02:53,12,09,1, 11.8,1,1, 10.993, 10698.569, 271.101, 52835.643 23/09/18,15:02:53,13,09,1, 11.8,1,1, 10.993, 10698.590, 271.126, 52835.642 23/09/18,15:02:53,14,09,1, 11.8,1,1, 10.993, 10698.585, 271.092, 52835.666 23/09/18,15:02:53,15,09,1, 11.8,1,1, 10.993, 10698.576, 271.091, 52835.640 23/09/18,15:02:53,16,09,1, 11.8,1,1, 10.993, 10698.580, 271.077, 52835.672 23/09/18,15:02:53,17,09,1, 11.8,1,1, 10.993, 10698.577, 271.069, 52835.622 23/09/18,15:02:53,18,09,1, 11.8,1,1, 10.993, 10698.584, 271.069, 52835.619 23/09/18,15:02:53,19,09,1, 11.8,1,1, 10.993, 10698.614, 271.073, 52835.631 23/09/18,15:02:54,00,09,1, 11.9,1,1, 11.000, 10698.609, 271.073, 52835.631 23/09/18,15:02:54,01,09,1, 11.9,1,1, 11.000, 10698.601, 271.076, 52835.641 23/09/18,15:02:54,02,09,1, 11.9,1,1, 11.000, 10698.587, 271.077, 52835.640 23/09/18,15:02:54,03,09,1, 11.9,1,1, 11.000, 10698.590, 271.049, 52835.628 23/09/18,15:02:54,04,09,1, 11.9,1,1, 11.000, 10698.594, 271.063, 52835.643 23/09/18,15:02:54,05,09,1, 11.9,1,1, 11.000, 10698.588, 271.059, 52835.609 23/09/18,15:02:54,06,09,1, 11.9,1,1, 11.000, 10698.602, 271.040, 52835.604 23/09/18,15:02:54,07,09,1, 11.9,1,1, 11.000, 10698.566, 271.056, 52835.603 23/09/18,15:02:54,08,09,1, 11.9,1,1, 11.000, 10698.619, 271.026, 52835.591 23/09/18,15:02:54,09,09,1, 11.9,1,1, 11.000, 10698.617, 271.030, 52835.594 23/09/18,15:02:54,10,09,1, 11.9,1,1, 11.000, 10698.622, 271.036, 52835.576 23/09/18,15:02:54,11,09,1, 11.9,1,1, 11.000, 10698.605, 271.036, 52835.590 23/09/18,15:02:54,12,09,1, 11.9,1,1, 11.000, 10698.619, 271.002, 52835.615 23/09/18,15:02:54,13,09,1, 11.9,1,1, 11.000, 10698.602, 270.995, 52835.601 23/09/18,15:02:54,14,09,1, 11.9,1,1, 11.000, 10698.630, 271.023, 52835.592 23/09/18,15:02:54,15,09,1, 11.9,1,1, 11.000, 10698.598, 271.008, 52835.599 23/09/18,15:02:54,16,09,1, 11.9,1,1, 11.000, 10698.629, 270.997, 52835.577 23/09/18,15:02:54,17,09,1, 11.9,1,1, 11.000, 10698.635, 270.983, 52835.602 23/09/18,15:02:54,18,09,1, 11.9,1,1, 11.000, 10698.633, 270.981, 52835.573 23/09/18,15:02:54,19,09,1, 11.9,1,1, 11.000, 10698.657, 270.965, 52835.607 23/09/18,15:02:55,00,08,1, 11.9,1,1, 10.997, 10698.651, 270.965, 52835.607 23/09/18,15:02:55,01,08,1, 11.9,1,1, 10.997, 10698.651, 270.962, 52835.577 23/09/18,15:02:55,02,08,1, 11.9,1,1, 10.997, 10698.647, 270.952, 52835.558 23/09/18,15:02:55,03,08,1, 11.9,1,1, 10.997, 10698.649, 270.955, 52835.589 23/09/18,15:02:55,04,08,1, 11.9,1,1, 10.997, 10698.642, 270.919, 52835.520 23/09/18,15:02:55,05,08,1, 11.9,1,1, 10.997, 10698.655, 270.927, 52835.543 23/09/18,15:02:55,06,08,1, 11.9,1,1, 10.997, 10698.669, 270.914, 52835.524 23/09/18,15:02:55,07,08,1, 11.9,1,1, 10.997, 10698.686, 270.951, 52835.519 23/09/18,15:02:55,08,08,1, 11.9,1,1, 10.997, 10698.693, 270.911, 52835.529 23/09/18,15:02:55,09,08,1, 11.9,1,1, 10.997, 10698.681, 270.920, 52835.536 23/09/18,15:02:55,10,08,1, 11.9,1,1, 10.997, 10698.688, 270.917, 52835.517 23/09/18,15:02:55,11,08,1, 11.9,1,1, 10.997, 10698.717, 270.913, 52835.567 23/09/18,15:02:55,12,08,1, 11.9,1,1, 10.997, 10698.717, 270.901, 52835.495 23/09/18,15:02:55,13,08,1, 11.9,1,1, 10.997, 10698.739, 270.878, 52835.527 23/09/18,15:02:55,14,08,1, 11.9,1,1, 10.997, 10698.728, 270.884, 52835.476 23/09/18,15:02:55,15,08,1, 11.9,1,1, 10.997, 10698.710, 270.852, 52835.487 23/09/18,15:02:55,16,08,1, 11.9,1,1, 10.997, 10698.720, 270.853, 52835.508 23/09/18,15:02:55,17,08,1, 11.9,1,1, 10.997, 10698.725, 270.845, 52835.445 23/09/18,15:02:55,18,08,1, 11.9,1,1, 10.997, 10698.727, 270.834, 52835.453 23/09/18,15:02:55,19,08,1, 11.9,1,1, 10.997, 10698.735, 270.826, 52835.477 23/09/18,15:02:56,00,07,1, 11.9,1,1, 10.999, 10698.735, 270.826, 52835.477 23/09/18,15:02:56,01,07,1, 11.9,1,1, 10.999, 10698.725, 270.826, 52835.506 23/09/18,15:02:56,02,07,1, 11.9,1,1, 10.999, 10698.755, 270.787, 52835.485 23/09/18,15:02:56,03,07,1, 11.9,1,1, 10.999, 10698.785, 270.794, 52835.478 23/09/18,15:02:56,04,07,1, 11.9,1,1, 10.999, 10698.756, 270.771, 52835.447 23/09/18,15:02:56,05,07,1, 11.9,1,1, 10.999, 10698.767, 270.787, 52835.445 23/09/18,15:02:56,06,07,1, 11.9,1,1, 10.999, 10698.764, 270.743, 52835.432 23/09/18,15:02:56,07,07,1, 11.9,1,1, 10.999, 10698.761, 270.759, 52835.433 23/09/18,15:02:56,08,07,1, 11.9,1,1, 10.999, 10698.789, 270.767, 52835.422 23/09/18,15:02:56,09,07,1, 11.9,1,1, 10.999, 10698.788, 270.760, 52835.451 23/09/18,15:02:56,10,07,1, 11.9,1,1, 10.999, 10698.800, 270.740, 52835.404 23/09/18,15:02:56,11,07,1, 11.9,1,1, 10.999, 10698.784, 270.731, 52835.351 23/09/18,15:02:56,12,07,1, 11.9,1,1, 10.999, 10698.804, 270.718, 52835.428 23/09/18,15:02:56,13,07,1, 11.9,1,1, 10.999, 10698.816, 270.700, 52835.394 23/09/18,15:02:56,14,07,1, 11.9,1,1, 10.999, 10698.823, 270.700, 52835.415 23/09/18,15:02:56,15,07,1, 11.9,1,1, 10.999, 10698.829, 270.672, 52835.388 23/09/18,15:02:56,16,07,1, 11.9,1,1, 10.999, 10698.844, 270.674, 52835.398 23/09/18,15:02:56,17,07,1, 11.9,1,1, 10.999, 10698.856, 270.663, 52835.333 23/09/18,15:02:56,18,07,1, 11.9,1,1, 10.999, 10698.877, 270.627, 52835.362 23/09/18,15:02:56,19,07,1, 11.9,1,1, 10.999, 10698.840, 270.654, 52835.372 23/09/18,15:02:57,00,09,1, 11.9,1,1, 10.999, 10698.835, 270.654, 52835.372 23/09/18,15:02:57,01,09,1, 11.9,1,1, 10.999, 10698.879, 270.615, 52835.339 23/09/18,15:02:57,02,09,1, 11.9,1,1, 10.999, 10698.903, 270.636, 52835.465 23/09/18,15:02:57,03,09,1, 11.9,1,1, 10.999, 10698.895, 270.616, 52835.406 23/09/18,15:02:57,04,09,1, 11.9,1,1, 10.999, 10698.874, 270.573, 52835.425 23/09/18,15:02:57,05,09,1, 11.9,1,1, 10.999, 10698.899, 270.604, 52835.405 23/09/18,15:02:57,06,09,1, 11.9,1,1, 10.999, 10698.904, 270.578, 52835.373 23/09/18,15:02:57,07,09,1, 11.9,1,1, 10.999, 10698.914, 270.542, 52835.381 23/09/18,15:02:57,08,09,1, 11.9,1,1, 10.999, 10698.920, 270.548, 52835.419 23/09/18,15:02:57,09,09,1, 11.9,1,1, 10.999, 10698.930, 270.537, 52835.408 23/09/18,15:02:57,10,09,1, 11.9,1,1, 10.999, 10698.932, 270.518, 52835.360 23/09/18,15:02:57,11,09,1, 11.9,1,1, 10.999, 10698.965, 270.518, 52835.419 23/09/18,15:02:57,12,09,1, 11.9,1,1, 10.999, 10698.961, 270.512, 52835.362 23/09/18,15:02:57,13,09,1, 11.9,1,1, 10.999, 10698.943, 270.464, 52835.372 23/09/18,15:02:57,14,09,1, 11.9,1,1, 10.999, 10698.952, 270.474, 52835.389 23/09/18,15:02:57,15,09,1, 11.9,1,1, 10.999, 10698.979, 270.473, 52835.364 23/09/18,15:02:57,16,09,1, 11.9,1,1, 10.999, 10698.988, 270.448, 52835.363 23/09/18,15:02:57,17,09,1, 11.9,1,1, 10.999, 10698.964, 270.452, 52835.373 23/09/18,15:02:57,18,09,1, 11.9,1,1, 10.999, 10698.987, 270.448, 52835.361 23/09/18,15:02:57,19,09,1, 11.9,1,1, 10.999, 10698.991, 270.444, 52835.377 23/09/18,15:02:58,00,07,1, 11.8,1,1, 10.998, 10698.985, 270.444, 52835.377 23/09/18,15:02:58,01,07,1, 11.8,1,1, 10.998, 10698.992, 270.400, 52835.316 23/09/18,15:02:58,02,07,1, 11.8,1,1, 10.998, 10699.027, 270.406, 52835.346 23/09/18,15:02:58,03,07,1, 11.8,1,1, 10.998, 10699.027, 270.414, 52835.336 23/09/18,15:02:58,04,07,1, 11.8,1,1, 10.998, 10699.006, 270.380, 52835.327 23/09/18,15:02:58,05,07,1, 11.8,1,1, 10.998, 10699.046, 270.383, 52835.313 23/09/18,15:02:58,06,07,1, 11.8,1,1, 10.998, 10699.027, 270.385, 52835.297 23/09/18,15:02:58,07,07,1, 11.8,1,1, 10.998, 10699.038, 270.363, 52835.265 23/09/18,15:02:58,08,07,1, 11.8,1,1, 10.998, 10699.042, 270.348, 52835.256 23/09/18,15:02:58,09,07,1, 11.8,1,1, 10.998, 10699.064, 270.350, 52835.273 23/09/18,15:02:58,10,07,1, 11.8,1,1, 10.998, 10699.047, 270.313, 52835.241 23/09/18,15:02:58,11,07,1, 11.8,1,1, 10.998, 10699.058, 270.339, 52835.271 23/09/18,15:02:58,12,07,1, 11.8,1,1, 10.998, 10699.044, 270.296, 52835.243 23/09/18,15:02:58,13,07,1, 11.8,1,1, 10.998, 10699.085, 270.316, 52835.249 23/09/18,15:02:58,14,07,1, 11.8,1,1, 10.998, 10699.059, 270.299, 52835.248 23/09/18,15:02:58,15,07,1, 11.8,1,1, 10.998, 10699.063, 270.295, 52835.372 23/09/18,15:02:58,16,07,1, 11.8,1,1, 10.998, 10699.074, 270.293, 52835.267 23/09/18,15:02:58,17,07,1, 11.8,1,1, 10.998, 10699.100, 270.278, 52835.281 23/09/18,15:02:58,18,07,1, 11.8,1,1, 10.998, 10699.090, 270.260, 52835.262 23/09/18,15:02:58,19,07,1, 11.8,1,1, 10.998, 10699.096, 270.273, 52835.235 23/09/18,15:02:59,00,07,1, 11.9,1,1, 10.997, 10699.093, 270.273, 52835.235 23/09/18,15:02:59,01,07,1, 11.9,1,1, 10.997, 10699.100, 270.254, 52835.239 23/09/18,15:02:59,02,07,1, 11.9,1,1, 10.997, 10699.132, 270.254, 52835.240 23/09/18,15:02:59,03,07,1, 11.9,1,1, 10.997, 10699.150, 270.234, 52835.187 23/09/18,15:02:59,04,07,1, 11.9,1,1, 10.997, 10699.138, 270.203, 52835.223 23/09/18,15:02:59,05,07,1, 11.9,1,1, 10.997, 10699.129, 270.199, 52835.219 23/09/18,15:02:59,06,07,1, 11.9,1,1, 10.997, 10699.151, 270.199, 52835.205 23/09/18,15:02:59,07,07,1, 11.9,1,1, 10.997, 10699.167, 270.208, 52835.219 23/09/18,15:02:59,08,07,1, 11.9,1,1, 10.997, 10699.172, 270.195, 52835.170 23/09/18,15:02:59,09,07,1, 11.9,1,1, 10.997, 10699.172, 270.168, 52835.184 23/09/18,15:02:59,10,07,1, 11.9,1,1, 10.997, 10699.184, 270.165, 52835.192 23/09/18,15:02:59,11,07,1, 11.9,1,1, 10.997, 10699.166, 270.182, 52835.201 23/09/18,15:02:59,12,07,1, 11.9,1,1, 10.997, 10699.180, 270.157, 52835.193 23/09/18,15:02:59,13,07,1, 11.9,1,1, 10.997, 10699.211, 270.163, 52835.224 23/09/18,15:02:59,14,07,1, 11.9,1,1, 10.997, 10699.186, 270.158, 52835.160 23/09/18,15:02:59,15,07,1, 11.9,1,1, 10.997, 10699.205, 270.157, 52835.177 23/09/18,15:02:59,16,07,1, 11.9,1,1, 10.997, 10699.205, 270.153, 52835.203 23/09/18,15:02:59,17,07,1, 11.9,1,1, 10.997, 10699.205, 270.140, 52835.177 23/09/18,15:02:59,18,07,1, 11.9,1,1, 10.997, 10699.189, 270.144, 52835.195 23/09/18,15:02:59,19,07,1, 11.9,1,1, 10.997, 10699.227, 270.137, 52835.166 23/09/18,15:03:00,00,09,1, 11.8,1,1, 10.998, 10699.227, 270.137, 52835.166 23/09/18,15:03:00,01,09,1, 11.8,1,1, 10.998, 10699.201, 270.127, 52835.181 23/09/18,15:03:00,02,09,1, 11.8,1,1, 10.998, 10699.222, 270.114, 52835.067 23/09/18,15:03:00,03,09,1, 11.8,1,1, 10.998, 10699.221, 270.121, 52835.097 23/09/18,15:03:00,04,09,1, 11.8,1,1, 10.998, 10699.231, 270.122, 52835.093 23/09/18,15:03:00,05,09,1, 11.8,1,1, 10.998, 10699.232, 270.080, 52835.064 23/09/18,15:03:00,06,09,1, 11.8,1,1, 10.998, 10699.243, 270.108, 52835.042 23/09/18,15:03:00,07,09,1, 11.8,1,1, 10.998, 10699.218, 270.090, 52835.054 23/09/18,15:03:00,08,09,1, 11.8,1,1, 10.998, 10699.253, 270.123, 52835.037 23/09/18,15:03:00,09,09,1, 11.8,1,1, 10.998, 10699.261, 270.080, 52835.023 23/09/18,15:03:00,10,09,1, 11.8,1,1, 10.998, 10699.230, 270.097, 52834.994 23/09/18,15:03:00,11,09,1, 11.8,1,1, 10.998, 10699.255, 270.101, 52835.029 23/09/18,15:03:00,12,09,1, 11.8,1,1, 10.998, 10699.250, 270.094, 52835.037 23/09/18,15:03:00,13,09,1, 11.8,1,1, 10.998, 10699.269, 270.109, 52835.041 23/09/18,15:03:00,14,09,1, 11.8,1,1, 10.998, 10699.260, 270.113, 52835.016 23/09/18,15:03:00,15,09,1, 11.8,1,1, 10.998, 10699.276, 270.097, 52834.986 23/09/18,15:03:00,16,09,1, 11.8,1,1, 10.998, 10699.250, 270.090, 52834.953 23/09/18,15:03:00,17,09,1, 11.8,1,1, 10.998, 10699.254, 270.081, 52835.003 23/09/18,15:03:00,18,09,1, 11.8,1,1, 10.998, 10699.254, 270.055, 52834.998 23/09/18,15:03:00,19,09,1, 11.8,1,1, 10.998, 10699.261, 270.096, 52834.993 23/09/18,15:03:01,00,08,1, 11.8,1,1, 10.993, 10699.260, 270.096, 52834.993 23/09/18,15:03:01,01,08,1, 11.8,1,1, 10.993, 10699.249, 270.097, 52834.975 23/09/18,15:03:01,02,08,1, 11.8,1,1, 10.993, 10699.264, 270.085, 52835.015 23/09/18,15:03:01,03,08,1, 11.8,1,1, 10.993, 10699.280, 270.109, 52834.968 23/09/18,15:03:01,04,08,1, 11.8,1,1, 10.993, 10699.275, 270.109, 52834.893 23/09/18,15:03:01,05,08,1, 11.8,1,1, 10.993, 10699.258, 270.112, 52835.064 23/09/18,15:03:01,06,08,1, 11.8,1,1, 10.993, 10699.279, 270.093, 52835.018 23/09/18,15:03:01,07,08,1, 11.8,1,1, 10.993, 10699.265, 270.106, 52834.994 23/09/18,15:03:01,08,08,1, 11.8,1,1, 10.993, 10699.282, 270.115, 52834.985 23/09/18,15:03:01,09,08,1, 11.8,1,1, 10.993, 10699.278, 270.111, 52834.980 23/09/18,15:03:01,10,08,1, 11.8,1,1, 10.993, 10699.273, 270.118, 52834.991 23/09/18,15:03:01,11,08,1, 11.8,1,1, 10.993, 10699.254, 270.132, 52834.973 23/09/18,15:03:01,12,08,1, 11.8,1,1, 10.993, 10699.241, 270.132, 52835.149 23/09/18,15:03:01,13,08,1, 11.8,1,1, 10.993, 10699.246, 270.139, 52835.028 23/09/18,15:03:01,14,08,1, 11.8,1,1, 10.993, 10699.268, 270.125, 52835.046 23/09/18,15:03:01,15,08,1, 11.8,1,1, 10.993, 10699.278, 270.153, 52834.982 23/09/18,15:03:01,16,08,1, 11.8,1,1, 10.993, 10699.283, 270.157, 52834.988 23/09/18,15:03:01,17,08,1, 11.8,1,1, 10.993, 10699.279, 270.165, 52834.958 23/09/18,15:03:01,18,08,1, 11.8,1,1, 10.993, 10699.297, 270.159, 52834.991 23/09/18,15:03:01,19,08,1, 11.8,1,1, 10.993, 10699.258, 270.193, 52835.053 23/09/18,15:03:02,00,09,1, 11.8,1,1, 11.001, 10699.252, 270.193, 52835.053 23/09/18,15:03:02,01,09,1, 11.8,1,1, 11.001, 10699.291, 270.150, 52834.958 23/09/18,15:03:02,02,09,1, 11.8,1,1, 11.001, 10699.304, 270.173, 52834.950 23/09/18,15:03:02,03,09,1, 11.8,1,1, 11.001, 10699.309, 270.184, 52834.964 23/09/18,15:03:02,04,09,1, 11.8,1,1, 11.001, 10699.278, 270.175, 52834.931 23/09/18,15:03:02,05,09,1, 11.8,1,1, 11.001, 10699.282, 270.209, 52834.897 23/09/18,15:03:02,06,09,1, 11.8,1,1, 11.001, 10699.288, 270.205, 52834.919 23/09/18,15:03:02,07,09,1, 11.8,1,1, 11.001, 10699.285, 270.202, 52834.953 23/09/18,15:03:02,08,09,1, 11.8,1,1, 11.001, 10699.270, 270.196, 52834.947 23/09/18,15:03:02,09,09,1, 11.8,1,1, 11.001, 10699.260, 270.227, 52834.947 23/09/18,15:03:02,10,09,1, 11.8,1,1, 11.001, 10699.262, 270.224, 52834.947 23/09/18,15:03:02,11,09,1, 11.8,1,1, 11.001, 10699.313, 270.230, 52834.931 23/09/18,15:03:02,12,09,1, 11.8,1,1, 11.001, 10699.294, 270.234, 52834.969 23/09/18,15:03:02,13,09,1, 11.8,1,1, 11.001, 10699.268, 270.227, 52834.953 23/09/18,15:03:02,14,09,1, 11.8,1,1, 11.001, 10699.277, 270.248, 52834.907 23/09/18,15:03:02,15,09,1, 11.8,1,1, 11.001, 10699.282, 270.258, 52834.940 23/09/18,15:03:02,16,09,1, 11.8,1,1, 11.001, 10699.292, 270.250, 52834.944 23/09/18,15:03:02,17,09,1, 11.8,1,1, 11.001, 10699.276, 270.285, 52834.917 23/09/18,15:03:02,18,09,1, 11.8,1,1, 11.001, 10699.288, 270.256, 52834.936 23/09/18,15:03:02,19,09,1, 11.8,1,1, 11.001, 10699.258, 270.278, 52834.934 23/09/18,15:03:03,00,08,1, 11.9,1,1, 10.997, 10699.252, 270.278, 52834.934 23/09/18,15:03:03,01,08,1, 11.9,1,1, 10.997, 10699.284, 270.255, 52834.931 23/09/18,15:03:03,02,08,1, 11.9,1,1, 10.997, 10699.277, 270.253, 52834.959 23/09/18,15:03:03,03,08,1, 11.9,1,1, 10.997, 10699.280, 270.262, 52834.966 23/09/18,15:03:03,04,08,1, 11.9,1,1, 10.997, 10699.279, 270.265, 52834.923 23/09/18,15:03:03,05,08,1, 11.9,1,1, 10.997, 10699.269, 270.267, 52834.932 23/09/18,15:03:03,06,08,1, 11.9,1,1, 10.997, 10699.280, 270.287, 52834.900 23/09/18,15:03:03,07,08,1, 11.9,1,1, 10.997, 10699.274, 270.269, 52834.930 23/09/18,15:03:03,08,08,1, 11.9,1,1, 10.997, 10699.253, 270.274, 52834.925 23/09/18,15:03:03,09,08,1, 11.9,1,1, 10.997, 10699.273, 270.263, 52834.916 23/09/18,15:03:03,10,08,1, 11.9,1,1, 10.997, 10699.259, 270.244, 52834.897 23/09/18,15:03:03,11,08,1, 11.9,1,1, 10.997, 10699.284, 270.279, 52834.935 23/09/18,15:03:03,12,08,1, 11.9,1,1, 10.997, 10699.269, 270.273, 52834.900 23/09/18,15:03:03,13,08,1, 11.9,1,1, 10.997, 10699.262, 270.254, 52834.897 23/09/18,15:03:03,14,08,1, 11.9,1,1, 10.997, 10699.262, 270.247, 52834.911 23/09/18,15:03:03,15,08,1, 11.9,1,1, 10.997, 10699.291, 270.260, 52834.915 23/09/18,15:03:03,16,08,1, 11.9,1,1, 10.997, 10699.281, 270.238, 52834.904 23/09/18,15:03:03,17,08,1, 11.9,1,1, 10.997, 10699.288, 270.256, 52834.908 23/09/18,15:03:03,18,08,1, 11.9,1,1, 10.997, 10699.259, 270.247, 52834.896 23/09/18,15:03:03,19,08,1, 11.9,1,1, 10.997, 10699.274, 270.262, 52834.908 23/09/18,15:03:04,00,09,1, 11.9,1,1, 10.997, 10699.269, 270.262, 52834.908 23/09/18,15:03:04,01,09,1, 11.9,1,1, 10.997, 10699.287, 270.264, 52834.902 23/09/18,15:03:04,02,09,1, 11.9,1,1, 10.997, 10699.266, 270.258, 52834.890 23/09/18,15:03:04,03,09,1, 11.9,1,1, 10.997, 10699.258, 270.252, 52834.870 23/09/18,15:03:04,04,09,1, 11.9,1,1, 10.997, 10699.267, 270.226, 52834.847 23/09/18,15:03:04,05,09,1, 11.9,1,1, 10.997, 10699.276, 270.233, 52834.854 23/09/18,15:03:04,06,09,1, 11.9,1,1, 10.997, 10699.281, 270.226, 52834.871 23/09/18,15:03:04,07,09,1, 11.9,1,1, 10.997, 10699.272, 270.203, 52834.823 23/09/18,15:03:04,08,09,1, 11.9,1,1, 10.997, 10699.274, 270.218, 52834.842 23/09/18,15:03:04,09,09,1, 11.9,1,1, 10.997, 10699.272, 270.223, 52834.844 23/09/18,15:03:04,10,09,1, 11.9,1,1, 10.997, 10699.280, 270.206, 52834.828 23/09/18,15:03:04,11,09,1, 11.9,1,1, 10.997, 10699.271, 270.206, 52834.794 23/09/18,15:03:04,12,09,1, 11.9,1,1, 10.997, 10699.276, 270.174, 52834.815 23/09/18,15:03:04,13,09,1, 11.9,1,1, 10.997, 10699.283, 270.185, 52834.833 23/09/18,15:03:04,14,09,1, 11.9,1,1, 10.997, 10699.300, 270.185, 52834.833 23/09/18,15:03:04,15,09,1, 11.9,1,1, 10.997, 10699.306, 270.185, 52834.801 23/09/18,15:03:04,16,09,1, 11.9,1,1, 10.997, 10699.309, 270.153, 52834.833 23/09/18,15:03:04,17,09,1, 11.9,1,1, 10.997, 10699.293, 270.167, 52834.823 23/09/18,15:03:04,18,09,1, 11.9,1,1, 10.997, 10699.308, 270.156, 52834.808 23/09/18,15:03:04,19,09,1, 11.9,1,1, 10.997, 10699.277, 270.145, 52834.803 23/09/18,15:03:05,00,09,1, 11.9,1,1, 10.998, 10699.277, 270.145, 52834.803 23/09/18,15:03:05,01,09,1, 11.9,1,1, 10.998, 10699.315, 270.145, 52834.765 23/09/18,15:03:05,02,09,1, 11.9,1,1, 10.998, 10699.319, 270.152, 52834.762 23/09/18,15:03:05,03,09,1, 11.9,1,1, 10.998, 10699.293, 270.136, 52834.827 23/09/18,15:03:05,04,09,1, 11.9,1,1, 10.998, 10699.305, 270.120, 52834.766 23/09/18,15:03:05,05,09,1, 11.9,1,1, 10.998, 10699.302, 270.135, 52834.757 23/09/18,15:03:05,06,09,1, 11.9,1,1, 10.998, 10699.327, 270.123, 52834.756 23/09/18,15:03:05,07,09,1, 11.9,1,1, 10.998, 10699.302, 270.151, 52834.770 23/09/18,15:03:05,08,09,1, 11.9,1,1, 10.998, 10699.313, 270.111, 52834.725 23/09/18,15:03:05,09,09,1, 11.9,1,1, 10.998, 10699.308, 270.100, 52834.711 23/09/18,15:03:05,10,09,1, 11.9,1,1, 10.998, 10699.319, 270.114, 52834.709 23/09/18,15:03:05,11,09,1, 11.9,1,1, 10.998, 10699.312, 270.079, 52834.736 23/09/18,15:03:05,12,09,1, 11.9,1,1, 10.998, 10699.337, 270.068, 52834.692 23/09/18,15:03:05,13,09,1, 11.9,1,1, 10.998, 10699.336, 270.077, 52834.692 23/09/18,15:03:05,14,09,1, 11.9,1,1, 10.998, 10699.328, 270.064, 52834.706 23/09/18,15:03:05,15,09,1, 11.9,1,1, 10.998, 10699.346, 270.065, 52834.702 23/09/18,15:03:05,16,09,1, 11.9,1,1, 10.998, 10699.332, 270.073, 52834.699 23/09/18,15:03:05,17,09,1, 11.9,1,1, 10.998, 10699.361, 270.064, 52834.713 23/09/18,15:03:05,18,09,1, 11.9,1,1, 10.998, 10699.361, 270.039, 52834.706 23/09/18,15:03:05,19,09,1, 11.9,1,1, 10.998, 10699.346, 270.026, 52834.716 23/09/18,15:03:06,00,09,1, 11.9,1,1, 10.997, 10699.344, 270.026, 52834.716 23/09/18,15:03:06,01,09,1, 11.9,1,1, 10.997, 10699.341, 270.065, 52834.684 23/09/18,15:03:06,02,09,1, 11.9,1,1, 10.997, 10699.390, 270.030, 52834.619 23/09/18,15:03:06,03,09,1, 11.9,1,1, 10.997, 10699.361, 270.065, 52834.677 23/09/18,15:03:06,04,09,1, 11.9,1,1, 10.997, 10699.343, 270.020, 52834.683 23/09/18,15:03:06,05,09,1, 11.9,1,1, 10.997, 10699.382, 270.016, 52834.674 23/09/18,15:03:06,06,09,1, 11.9,1,1, 10.997, 10699.364, 270.026, 52834.668 23/09/18,15:03:06,07,09,1, 11.9,1,1, 10.997, 10699.400, 270.013, 52834.668 23/09/18,15:03:06,08,09,1, 11.9,1,1, 10.997, 10699.396, 270.026, 52834.674 23/09/18,15:03:06,09,09,1, 11.9,1,1, 10.997, 10699.403, 270.011, 52834.700 23/09/18,15:03:06,10,09,1, 11.9,1,1, 10.997, 10699.395, 270.010, 52834.661 23/09/18,15:03:06,11,09,1, 11.9,1,1, 10.997, 10699.407, 270.000, 52834.674 23/09/18,15:03:06,12,09,1, 11.9,1,1, 10.997, 10699.427, 269.989, 52834.658 23/09/18,15:03:06,13,09,1, 11.9,1,1, 10.997, 10699.442, 269.987, 52834.638 23/09/18,15:03:06,14,09,1, 11.9,1,1, 10.997, 10699.430, 269.981, 52834.629 23/09/18,15:03:06,15,09,1, 11.9,1,1, 10.997, 10699.431, 269.990, 52834.628 23/09/18,15:03:06,16,09,1, 11.9,1,1, 10.997, 10699.431, 269.991, 52834.629 23/09/18,15:03:06,17,09,1, 11.9,1,1, 10.997, 10699.469, 269.982, 52834.626 23/09/18,15:03:06,18,09,1, 11.9,1,1, 10.997, 10699.434, 270.001, 52834.628 23/09/18,15:03:06,19,09,1, 11.9,1,1, 10.997, 10699.466, 269.999, 52834.639 23/09/18,15:03:07,00,08,1, 11.9,1,1, 10.997, 10699.461, 269.999, 52834.639 23/09/18,15:03:07,01,08,1, 11.9,1,1, 10.997, 10699.483, 269.998, 52834.610 23/09/18,15:03:07,02,08,1, 11.9,1,1, 10.997, 10699.486, 269.976, 52834.642 23/09/18,15:03:07,03,08,1, 11.9,1,1, 10.997, 10699.485, 269.975, 52834.659 23/09/18,15:03:07,04,08,1, 11.9,1,1, 10.997, 10699.475, 269.979, 52834.618 23/09/18,15:03:07,05,08,1, 11.9,1,1, 10.997, 10699.503, 269.982, 52834.606 23/09/18,15:03:07,06,08,1, 11.9,1,1, 10.997, 10699.524, 269.961, 52834.609 23/09/18,15:03:07,07,08,1, 11.9,1,1, 10.997, 10699.521, 269.942, 52834.576 23/09/18,15:03:07,08,08,1, 11.9,1,1, 10.997, 10699.521, 269.985, 52834.579 23/09/18,15:03:07,09,08,1, 11.9,1,1, 10.997, 10699.515, 269.966, 52834.566 23/09/18,15:03:07,10,08,1, 11.9,1,1, 10.997, 10699.548, 269.945, 52834.567 23/09/18,15:03:07,11,08,1, 11.9,1,1, 10.997, 10699.547, 269.948, 52834.572 23/09/18,15:03:07,12,08,1, 11.9,1,1, 10.997, 10699.562, 269.946, 52834.566 23/09/18,15:03:07,13,08,1, 11.9,1,1, 10.997, 10699.564, 269.949, 52834.586 23/09/18,15:03:07,14,08,1, 11.9,1,1, 10.997, 10699.589, 269.947, 52834.560 23/09/18,15:03:07,15,08,1, 11.9,1,1, 10.997, 10699.581, 269.940, 52834.576 23/09/18,15:03:07,16,08,1, 11.9,1,1, 10.997, 10699.577, 269.942, 52834.554 23/09/18,15:03:07,17,08,1, 11.9,1,1, 10.997, 10699.593, 269.955, 52834.577 23/09/18,15:03:07,18,08,1, 11.9,1,1, 10.997, 10699.616, 269.938, 52834.553 23/09/18,15:03:07,19,08,1, 11.9,1,1, 10.997, 10699.609, 269.952, 52834.551 23/09/18,15:03:08,00,08,1, 11.9,1,1, 10.998, 10699.602, 269.952, 52834.551 23/09/18,15:03:08,01,08,1, 11.9,1,1, 10.998, 10699.631, 269.930, 52834.575 23/09/18,15:03:08,02,08,1, 11.9,1,1, 10.998, 10699.671, 269.943, 52834.517 23/09/18,15:03:08,03,08,1, 11.9,1,1, 10.998, 10699.639, 269.951, 52834.527 23/09/18,15:03:08,04,08,1, 11.9,1,1, 10.998, 10699.658, 269.942, 52834.522 23/09/18,15:03:08,05,08,1, 11.9,1,1, 10.998, 10699.675, 269.945, 52834.532 23/09/18,15:03:08,06,08,1, 11.9,1,1, 10.998, 10699.668, 269.928, 52834.546 23/09/18,15:03:08,07,08,1, 11.9,1,1, 10.998, 10699.668, 269.929, 52834.535 23/09/18,15:03:08,08,08,1, 11.9,1,1, 10.998, 10699.669, 269.955, 52834.567 23/09/18,15:03:08,09,08,1, 11.9,1,1, 10.998, 10699.699, 269.929, 52834.522 23/09/18,15:03:08,10,08,1, 11.9,1,1, 10.998, 10699.686, 269.900, 52834.519 23/09/18,15:03:08,11,08,1, 11.9,1,1, 10.998, 10699.715, 269.945, 52834.492 23/09/18,15:03:08,12,08,1, 11.9,1,1, 10.998, 10699.712, 269.948, 52834.496 23/09/18,15:03:08,13,08,1, 11.9,1,1, 10.998, 10699.720, 269.933, 52834.490 23/09/18,15:03:08,14,08,1, 11.9,1,1, 10.998, 10699.717, 269.922, 52834.497 23/09/18,15:03:08,15,08,1, 11.9,1,1, 10.998, 10699.741, 269.930, 52834.496 23/09/18,15:03:08,16,08,1, 11.9,1,1, 10.998, 10699.755, 269.920, 52834.446 23/09/18,15:03:08,17,08,1, 11.9,1,1, 10.998, 10699.740, 269.945, 52834.494 23/09/18,15:03:08,18,08,1, 11.9,1,1, 10.998, 10699.764, 269.940, 52834.470 23/09/18,15:03:08,19,08,1, 11.9,1,1, 10.998, 10699.770, 269.910, 52834.486 23/09/18,15:03:09,00,08,1, 11.8,1,1, 11.000, 10699.769, 269.910, 52834.486 23/09/18,15:03:09,01,08,1, 11.8,1,1, 11.000, 10699.786, 269.924, 52834.522 23/09/18,15:03:09,02,08,1, 11.8,1,1, 11.000, 10699.803, 269.914, 52834.497 23/09/18,15:03:09,03,08,1, 11.8,1,1, 11.000, 10699.820, 269.924, 52834.500 23/09/18,15:03:09,04,08,1, 11.8,1,1, 11.000, 10699.822, 269.942, 52834.469 23/09/18,15:03:09,05,08,1, 11.8,1,1, 11.000, 10699.824, 269.927, 52834.458 23/09/18,15:03:09,06,08,1, 11.8,1,1, 11.000, 10699.855, 269.941, 52834.444 23/09/18,15:03:09,07,08,1, 11.8,1,1, 11.000, 10699.838, 269.937, 52834.454 23/09/18,15:03:09,08,08,1, 11.8,1,1, 11.000, 10699.856, 269.944, 52834.446 23/09/18,15:03:09,09,08,1, 11.8,1,1, 11.000, 10699.887, 269.935, 52834.461 23/09/18,15:03:09,10,08,1, 11.8,1,1, 11.000, 10699.889, 269.946, 52834.453 23/09/18,15:03:09,11,08,1, 11.8,1,1, 11.000, 10699.868, 269.982, 52834.447 23/09/18,15:03:09,12,08,1, 11.8,1,1, 11.000, 10699.878, 269.964, 52834.416 23/09/18,15:03:09,13,08,1, 11.8,1,1, 11.000, 10699.895, 269.959, 52834.453 23/09/18,15:03:09,14,08,1, 11.8,1,1, 11.000, 10699.893, 269.971, 52834.468 23/09/18,15:03:09,15,08,1, 11.8,1,1, 11.000, 10699.907, 269.967, 52834.454 23/09/18,15:03:09,16,08,1, 11.8,1,1, 11.000, 10699.924, 269.967, 52834.460 23/09/18,15:03:09,17,08,1, 11.8,1,1, 11.000, 10699.914, 269.963, 52834.450 23/09/18,15:03:09,18,08,1, 11.8,1,1, 11.000, 10699.940, 269.980, 52834.423 23/09/18,15:03:09,19,08,1, 11.8,1,1, 11.000, 10699.943, 269.970, 52834.420 23/09/18,15:03:10,00,07,1, 11.8,1,1, 10.998, 10699.936, 269.970, 52834.420 23/09/18,15:03:10,01,07,1, 11.8,1,1, 10.998, 10699.956, 270.001, 52834.427 23/09/18,15:03:10,02,07,1, 11.8,1,1, 10.998, 10699.980, 270.004, 52834.442 23/09/18,15:03:10,03,07,1, 11.8,1,1, 10.998, 10699.952, 270.010, 52834.440 23/09/18,15:03:10,04,07,1, 11.8,1,1, 10.998, 10699.956, 270.031, 52834.422 23/09/18,15:03:10,05,07,1, 11.8,1,1, 10.998, 10699.973, 270.012, 52834.422 23/09/18,15:03:10,06,07,1, 11.8,1,1, 10.998, 10700.004, 270.013, 52834.428 23/09/18,15:03:10,07,07,1, 11.8,1,1, 10.998, 10699.998, 270.022, 52834.436 23/09/18,15:03:10,08,07,1, 11.8,1,1, 10.998, 10700.033, 270.025, 52834.426 23/09/18,15:03:10,09,07,1, 11.8,1,1, 10.998, 10700.001, 270.033, 52834.430 23/09/18,15:03:10,10,07,1, 11.8,1,1, 10.998, 10700.003, 270.062, 52834.389 23/09/18,15:03:10,11,07,1, 11.8,1,1, 10.998, 10700.015, 270.027, 52834.434 23/09/18,15:03:10,12,07,1, 11.8,1,1, 10.998, 10700.039, 270.055, 52834.440 23/09/18,15:03:10,13,07,1, 11.8,1,1, 10.998, 10700.034, 270.047, 52834.391 23/09/18,15:03:10,14,07,1, 11.8,1,1, 10.998, 10700.028, 270.031, 52834.409 23/09/18,15:03:10,15,07,1, 11.8,1,1, 10.998, 10700.023, 270.072, 52834.384 23/09/18,15:03:10,16,07,1, 11.8,1,1, 10.998, 10700.047, 270.043, 52834.408 23/09/18,15:03:10,17,07,1, 11.8,1,1, 10.998, 10700.036, 270.083, 52834.412 23/09/18,15:03:10,18,07,1, 11.8,1,1, 10.998, 10700.081, 270.091, 52834.415 23/09/18,15:03:10,19,07,1, 11.8,1,1, 10.998, 10700.032, 270.100, 52834.486 23/09/18,15:03:11,00,08,1, 11.9,1,1, 10.999, 10700.028, 270.100, 52834.486 23/09/18,15:03:11,01,08,1, 11.9,1,1, 10.999, 10700.093, 270.068, 52834.392 23/09/18,15:03:11,02,08,1, 11.9,1,1, 10.999, 10700.081, 270.081, 52834.419 23/09/18,15:03:11,03,08,1, 11.9,1,1, 10.999, 10700.087, 270.082, 52834.418 23/09/18,15:03:11,04,08,1, 11.9,1,1, 10.999, 10700.125, 270.068, 52834.417 23/09/18,15:03:11,05,08,1, 11.9,1,1, 10.999, 10700.091, 270.102, 52834.373 23/09/18,15:03:11,06,08,1, 11.9,1,1, 10.999, 10700.098, 270.106, 52834.384 23/09/18,15:03:11,07,08,1, 11.9,1,1, 10.999, 10700.098, 270.103, 52834.389 23/09/18,15:03:11,08,08,1, 11.9,1,1, 10.999, 10700.139, 270.111, 52834.376 23/09/18,15:03:11,09,08,1, 11.9,1,1, 10.999, 10700.124, 270.110, 52834.304 23/09/18,15:03:11,10,08,1, 11.9,1,1, 10.999, 10700.137, 270.144, 52834.331 23/09/18,15:03:11,11,08,1, 11.9,1,1, 10.999, 10700.121, 270.113, 52834.344 23/09/18,15:03:11,12,08,1, 11.9,1,1, 10.999, 10700.158, 270.133, 52834.314 23/09/18,15:03:11,13,08,1, 11.9,1,1, 10.999, 10700.146, 270.116, 52834.335 23/09/18,15:03:11,14,08,1, 11.9,1,1, 10.999, 10700.177, 270.123, 52834.345 23/09/18,15:03:11,15,08,1, 11.9,1,1, 10.999, 10700.159, 270.142, 52834.351 23/09/18,15:03:11,16,08,1, 11.9,1,1, 10.999, 10700.171, 270.168, 52834.325 23/09/18,15:03:11,17,08,1, 11.9,1,1, 10.999, 10700.163, 270.173, 52834.329 23/09/18,15:03:11,18,08,1, 11.9,1,1, 10.999, 10700.153, 270.146, 52834.306 23/09/18,15:03:11,19,08,1, 11.9,1,1, 10.999, 10700.195, 270.162, 52834.280 23/09/18,15:03:12,00,08,1, 11.9,1,1, 10.997, 10700.186, 270.162, 52834.280 23/09/18,15:03:12,01,08,1, 11.9,1,1, 10.997, 10700.165, 270.186, 52834.295 23/09/18,15:03:12,02,08,1, 11.9,1,1, 10.997, 10700.162, 270.168, 52834.345 23/09/18,15:03:12,03,08,1, 11.9,1,1, 10.997, 10700.172, 270.175, 52834.315 23/09/18,15:03:12,04,08,1, 11.9,1,1, 10.997, 10700.201, 270.181, 52834.316 23/09/18,15:03:12,05,08,1, 11.9,1,1, 10.997, 10700.218, 270.181, 52834.311 23/09/18,15:03:12,06,08,1, 11.9,1,1, 10.997, 10700.191, 270.183, 52834.330 23/09/18,15:03:12,07,08,1, 11.9,1,1, 10.997, 10700.201, 270.177, 52834.342 23/09/18,15:03:12,08,08,1, 11.9,1,1, 10.997, 10700.214, 270.175, 52834.347 23/09/18,15:03:12,09,08,1, 11.9,1,1, 10.997, 10700.210, 270.196, 52834.353 23/09/18,15:03:12,10,08,1, 11.9,1,1, 10.997, 10700.201, 270.194, 52834.324 23/09/18,15:03:12,11,08,1, 11.9,1,1, 10.997, 10700.226, 270.187, 52834.318 23/09/18,15:03:12,12,08,1, 11.9,1,1, 10.997, 10700.213, 270.199, 52834.328 23/09/18,15:03:12,13,08,1, 11.9,1,1, 10.997, 10700.229, 270.192, 52834.302 23/09/18,15:03:12,14,08,1, 11.9,1,1, 10.997, 10700.238, 270.198, 52834.289 23/09/18,15:03:12,15,08,1, 11.9,1,1, 10.997, 10700.250, 270.215, 52834.317 23/09/18,15:03:12,16,08,1, 11.9,1,1, 10.997, 10700.217, 270.200, 52834.333 23/09/18,15:03:12,17,08,1, 11.9,1,1, 10.997, 10700.227, 270.199, 52834.293 23/09/18,15:03:12,18,08,1, 11.9,1,1, 10.997, 10700.242, 270.224, 52834.282 23/09/18,15:03:12,19,08,1, 11.9,1,1, 10.997, 10700.234, 270.231, 52834.283 23/09/18,15:03:13,00,07,1, 11.9,1,1, 10.999, 10700.228, 270.231, 52834.283 23/09/18,15:03:13,01,07,1, 11.9,1,1, 10.999, 10700.241, 270.243, 52834.273 23/09/18,15:03:13,02,07,1, 11.9,1,1, 10.999, 10700.231, 270.243, 52834.296 23/09/18,15:03:13,03,07,1, 11.9,1,1, 10.999, 10700.241, 270.245, 52834.259 23/09/18,15:03:13,04,07,1, 11.9,1,1, 10.999, 10700.248, 270.252, 52834.274 23/09/18,15:03:13,05,07,1, 11.9,1,1, 10.999, 10700.247, 270.248, 52834.276 23/09/18,15:03:13,06,07,1, 11.9,1,1, 10.999, 10700.233, 270.257, 52834.245 23/09/18,15:03:13,07,07,1, 11.9,1,1, 10.999, 10700.239, 270.253, 52834.264 23/09/18,15:03:13,08,07,1, 11.9,1,1, 10.999, 10700.219, 270.270, 52834.249 23/09/18,15:03:13,09,07,1, 11.9,1,1, 10.999, 10700.220, 270.266, 52834.267 23/09/18,15:03:13,10,07,1, 11.9,1,1, 10.999, 10700.248, 270.271, 52834.247 23/09/18,15:03:13,11,07,1, 11.9,1,1, 10.999, 10700.239, 270.282, 52834.237 23/09/18,15:03:13,12,07,1, 11.9,1,1, 10.999, 10700.230, 270.285, 52834.255 23/09/18,15:03:13,13,07,1, 11.9,1,1, 10.999, 10700.251, 270.313, 52834.257 23/09/18,15:03:13,14,07,1, 11.9,1,1, 10.999, 10700.243, 270.310, 52834.243 23/09/18,15:03:13,15,07,1, 11.9,1,1, 10.999, 10700.210, 270.309, 52834.260 23/09/18,15:03:13,16,07,1, 11.9,1,1, 10.999, 10700.229, 270.316, 52834.264 23/09/18,15:03:13,17,07,1, 11.9,1,1, 10.999, 10700.240, 270.290, 52834.257 23/09/18,15:03:13,18,07,1, 11.9,1,1, 10.999, 10700.233, 270.305, 52834.253 23/09/18,15:03:13,19,07,1, 11.9,1,1, 10.999, 10700.218, 270.332, 52834.236 23/09/18,15:03:14,00,08,1, 11.9,1,1, 10.999, 10700.212, 270.332, 52834.236 23/09/18,15:03:14,01,08,1, 11.9,1,1, 10.999, 10700.243, 270.342, 52834.268 23/09/18,15:03:14,02,08,1, 11.9,1,1, 10.999, 10700.218, 270.376, 52834.220 23/09/18,15:03:14,03,08,1, 11.9,1,1, 10.999, 10700.229, 270.354, 52834.235 23/09/18,15:03:14,04,08,1, 11.9,1,1, 10.999, 10700.245, 270.373, 52834.326 23/09/18,15:03:14,05,08,1, 11.9,1,1, 10.999, 10700.184, 270.387, 52834.175 23/09/18,15:03:14,06,08,1, 11.9,1,1, 10.999, 10700.194, 270.369, 52834.257 23/09/18,15:03:14,07,08,1, 11.9,1,1, 10.999, 10700.180, 270.400, 52834.207 23/09/18,15:03:14,08,08,1, 11.9,1,1, 10.999, 10700.198, 270.399, 52834.178 23/09/18,15:03:14,09,08,1, 11.9,1,1, 10.999, 10700.183, 270.378, 52834.194 23/09/18,15:03:14,10,08,1, 11.9,1,1, 10.999, 10700.195, 270.391, 52833.951 23/09/18,15:03:14,11,08,1, 11.9,1,1, 10.999, 10700.210, 270.389, 52834.123 23/09/18,15:03:14,12,08,1, 11.9,1,1, 10.999, 10700.170, 270.424, 52834.162 23/09/18,15:03:14,13,08,1, 11.9,1,1, 10.999, 10700.163, 270.436, 52834.197 23/09/18,15:03:14,14,08,1, 11.9,1,1, 10.999, 10700.175, 270.441, 52834.200 23/09/18,15:03:14,15,08,1, 11.9,1,1, 10.999, 10700.159, 270.439, 52834.193 23/09/18,15:03:14,16,08,1, 11.9,1,1, 10.999, 10700.159, 270.445, 52834.184 23/09/18,15:03:14,17,08,1, 11.9,1,1, 10.999, 10700.142, 270.454, 52834.180 23/09/18,15:03:14,18,08,1, 11.9,1,1, 10.999, 10700.149, 270.455, 52834.172 23/09/18,15:03:14,19,08,1, 11.9,1,1, 10.999, 10700.146, 270.479, 52834.203 23/09/18,15:03:15,00,08,1, 11.9,1,1, 11.000, 10700.145, 270.479, 52834.203 23/09/18,15:03:15,01,08,1, 11.9,1,1, 11.000, 10700.116, 270.469, 52834.156 23/09/18,15:03:15,02,08,1, 11.9,1,1, 11.000, 10700.114, 270.496, 52834.156 23/09/18,15:03:15,03,08,1, 11.9,1,1, 11.000, 10700.122, 270.465, 52834.161 23/09/18,15:03:15,04,08,1, 11.9,1,1, 11.000, 10700.091, 270.526, 52834.152 23/09/18,15:03:15,05,08,1, 11.9,1,1, 11.000, 10700.092, 270.504, 52834.171 23/09/18,15:03:15,06,08,1, 11.9,1,1, 11.000, 10700.091, 270.481, 52834.155 23/09/18,15:03:15,07,08,1, 11.9,1,1, 11.000, 10700.104, 270.513, 52834.176 23/09/18,15:03:15,08,08,1, 11.9,1,1, 11.000, 10700.097, 270.517, 52834.161 23/09/18,15:03:15,09,08,1, 11.9,1,1, 11.000, 10700.072, 270.517, 52834.165 23/09/18,15:03:15,10,08,1, 11.9,1,1, 11.000, 10700.092, 270.519, 52834.143 23/09/18,15:03:15,11,08,1, 11.9,1,1, 11.000, 10700.063, 270.540, 52834.164 23/09/18,15:03:15,12,08,1, 11.9,1,1, 11.000, 10700.060, 270.530, 52834.132 23/09/18,15:03:15,13,08,1, 11.9,1,1, 11.000, 10700.076, 270.534, 52834.148 23/09/18,15:03:15,14,08,1, 11.9,1,1, 11.000, 10700.052, 270.518, 52834.071 23/09/18,15:03:15,15,08,1, 11.9,1,1, 11.000, 10700.043, 270.557, 52834.170 23/09/18,15:03:15,16,08,1, 11.9,1,1, 11.000, 10700.053, 270.517, 52834.165 23/09/18,15:03:15,17,08,1, 11.9,1,1, 11.000, 10700.013, 270.555, 52834.158 23/09/18,15:03:15,18,08,1, 11.9,1,1, 11.000, 10700.028, 270.550, 52834.163 23/09/18,15:03:15,19,08,1, 11.9,1,1, 11.000, 10700.023, 270.528, 52834.142 23/09/18,15:03:16,00,08,1, 11.9,1,1, 10.999, 10700.020, 270.528, 52834.142 23/09/18,15:03:16,01,08,1, 11.9,1,1, 10.999, 10700.001, 270.563, 52834.143 23/09/18,15:03:16,02,08,1, 11.9,1,1, 10.999, 10699.987, 270.542, 52834.128 23/09/18,15:03:16,03,08,1, 11.9,1,1, 10.999, 10699.982, 270.562, 52834.148 23/09/18,15:03:16,04,08,1, 11.9,1,1, 10.999, 10700.001, 270.546, 52834.123 23/09/18,15:03:16,05,08,1, 11.9,1,1, 10.999, 10699.974, 270.547, 52834.129 23/09/18,15:03:16,06,08,1, 11.9,1,1, 10.999, 10699.959, 270.580, 52834.121 23/09/18,15:03:16,07,08,1, 11.9,1,1, 10.999, 10699.970, 270.571, 52834.130 23/09/18,15:03:16,08,08,1, 11.9,1,1, 10.999, 10699.931, 270.586, 52834.124 23/09/18,15:03:16,09,08,1, 11.9,1,1, 10.999, 10699.951, 270.600, 52834.103 23/09/18,15:03:16,10,08,1, 11.9,1,1, 10.999, 10699.922, 270.603, 52834.116 23/09/18,15:03:16,11,08,1, 11.9,1,1, 10.999, 10699.953, 270.602, 52834.114 23/09/18,15:03:16,12,08,1, 11.9,1,1, 10.999, 10699.918, 270.592, 52834.100 23/09/18,15:03:16,13,08,1, 11.9,1,1, 10.999, 10699.896, 270.591, 52834.114 23/09/18,15:03:16,14,08,1, 11.9,1,1, 10.999, 10699.884, 270.601, 52834.130 23/09/18,15:03:16,15,08,1, 11.9,1,1, 10.999, 10699.880, 270.602, 52834.087 23/09/18,15:03:16,16,08,1, 11.9,1,1, 10.999, 10699.865, 270.617, 52834.136 23/09/18,15:03:16,17,08,1, 11.9,1,1, 10.999, 10699.865, 270.604, 52834.116 23/09/18,15:03:16,18,08,1, 11.9,1,1, 10.999, 10699.856, 270.616, 52834.123 23/09/18,15:03:16,19,08,1, 11.9,1,1, 10.999, 10699.829, 270.625, 52834.073 23/09/18,15:03:17,00,07,1, 11.8,1,1, 10.997, 10699.828, 270.625, 52834.073 23/09/18,15:03:17,01,07,1, 11.8,1,1, 10.997, 10699.816, 270.617, 52834.094 23/09/18,15:03:17,02,07,1, 11.8,1,1, 10.997, 10699.807, 270.619, 52834.144 23/09/18,15:03:17,03,07,1, 11.8,1,1, 10.997, 10699.810, 270.643, 52834.112 23/09/18,15:03:17,04,07,1, 11.8,1,1, 10.997, 10699.797, 270.647, 52834.099 23/09/18,15:03:17,05,07,1, 11.8,1,1, 10.997, 10699.780, 270.646, 52834.115 23/09/18,15:03:17,06,07,1, 11.8,1,1, 10.997, 10699.783, 270.663, 52834.062 23/09/18,15:03:17,07,07,1, 11.8,1,1, 10.997, 10699.794, 270.658, 52834.063 23/09/18,15:03:17,08,07,1, 11.8,1,1, 10.997, 10699.747, 270.659, 52834.051 23/09/18,15:03:17,09,07,1, 11.8,1,1, 10.997, 10699.751, 270.674, 52834.061 23/09/18,15:03:17,10,07,1, 11.8,1,1, 10.997, 10699.735, 270.686, 52834.046 23/09/18,15:03:17,11,07,1, 11.8,1,1, 10.997, 10699.720, 270.684, 52834.053 23/09/18,15:03:17,12,07,1, 11.8,1,1, 10.997, 10699.737, 270.706, 52834.045 23/09/18,15:03:17,13,07,1, 11.8,1,1, 10.997, 10699.726, 270.687, 52834.067 23/09/18,15:03:17,14,07,1, 11.8,1,1, 10.997, 10699.703, 270.692, 52834.023 23/09/18,15:03:17,15,07,1, 11.8,1,1, 10.997, 10699.713, 270.698, 52834.057 23/09/18,15:03:17,16,07,1, 11.8,1,1, 10.997, 10699.686, 270.726, 52834.052 23/09/18,15:03:17,17,07,1, 11.8,1,1, 10.997, 10699.700, 270.704, 52834.042 23/09/18,15:03:17,18,07,1, 11.8,1,1, 10.997, 10699.703, 270.715, 52834.043 23/09/18,15:03:17,19,07,1, 11.8,1,1, 10.997, 10699.697, 270.716, 52834.015 23/09/18,15:03:18,00,07,1, 11.9,1,1, 10.997, 10699.694, 270.716, 52834.015 23/09/18,15:03:18,01,07,1, 11.9,1,1, 10.997, 10699.652, 270.733, 52834.007 23/09/18,15:03:18,02,07,1, 11.9,1,1, 10.997, 10699.662, 270.736, 52834.044 23/09/18,15:03:18,03,07,1, 11.9,1,1, 10.997, 10699.615, 270.765, 52834.007 23/09/18,15:03:18,04,07,1, 11.9,1,1, 10.997, 10699.633, 270.745, 52834.022 23/09/18,15:03:18,05,07,1, 11.9,1,1, 10.997, 10699.625, 270.763, 52834.055 23/09/18,15:03:18,06,07,1, 11.9,1,1, 10.997, 10699.618, 270.751, 52834.019 23/09/18,15:03:18,07,07,1, 11.9,1,1, 10.997, 10699.588, 270.758, 52834.034 23/09/18,15:03:18,08,07,1, 11.9,1,1, 10.997, 10699.582, 270.777, 52833.990 23/09/18,15:03:18,09,07,1, 11.9,1,1, 10.997, 10699.565, 270.786, 52834.045 23/09/18,15:03:18,10,07,1, 11.9,1,1, 10.997, 10699.575, 270.774, 52834.013 23/09/18,15:03:18,11,07,1, 11.9,1,1, 10.997, 10699.562, 270.769, 52834.047 23/09/18,15:03:18,12,07,1, 11.9,1,1, 10.997, 10699.548, 270.780, 52834.028 23/09/18,15:03:18,13,07,1, 11.9,1,1, 10.997, 10699.549, 270.797, 52834.025 23/09/18,15:03:18,14,07,1, 11.9,1,1, 10.997, 10699.543, 270.772, 52834.009 23/09/18,15:03:18,15,07,1, 11.9,1,1, 10.997, 10699.560, 270.787, 52834.020 23/09/18,15:03:18,16,07,1, 11.9,1,1, 10.997, 10699.527, 270.795, 52834.026 23/09/18,15:03:18,17,07,1, 11.9,1,1, 10.997, 10699.517, 270.794, 52834.012 23/09/18,15:03:18,18,07,1, 11.9,1,1, 10.997, 10699.520, 270.813, 52834.016 23/09/18,15:03:18,19,07,1, 11.9,1,1, 10.997, 10699.529, 270.811, 52834.013 23/09/18,15:03:19,00,07,1, 11.9,1,1, 10.997, 10699.527, 270.811, 52834.013 23/09/18,15:03:19,01,07,1, 11.9,1,1, 10.997, 10699.483, 270.825, 52834.019 23/09/18,15:03:19,02,07,1, 11.9,1,1, 10.997, 10699.501, 270.858, 52834.007 23/09/18,15:03:19,03,07,1, 11.9,1,1, 10.997, 10699.495, 270.837, 52834.012 23/09/18,15:03:19,04,07,1, 11.9,1,1, 10.997, 10699.490, 270.830, 52833.975 23/09/18,15:03:19,05,07,1, 11.9,1,1, 10.997, 10699.487, 270.830, 52833.944 23/09/18,15:03:19,06,07,1, 11.9,1,1, 10.997, 10699.478, 270.846, 52833.964 23/09/18,15:03:19,07,07,1, 11.9,1,1, 10.997, 10699.446, 270.836, 52833.981 23/09/18,15:03:19,08,07,1, 11.9,1,1, 10.997, 10699.438, 270.842, 52833.983 23/09/18,15:03:19,09,07,1, 11.9,1,1, 10.997, 10699.449, 270.847, 52833.959 23/09/18,15:03:19,10,07,1, 11.9,1,1, 10.997, 10699.423, 270.839, 52833.988 23/09/18,15:03:19,11,07,1, 11.9,1,1, 10.997, 10699.418, 270.859, 52833.996 23/09/18,15:03:19,12,07,1, 11.9,1,1, 10.997, 10699.415, 270.865, 52833.963 23/09/18,15:03:19,13,07,1, 11.9,1,1, 10.997, 10699.388, 270.874, 52833.935 23/09/18,15:03:19,14,07,1, 11.9,1,1, 10.997, 10699.366, 270.865, 52833.972 23/09/18,15:03:19,15,07,1, 11.9,1,1, 10.997, 10699.382, 270.870, 52833.965 23/09/18,15:03:19,16,07,1, 11.9,1,1, 10.997, 10699.365, 270.872, 52833.977 23/09/18,15:03:19,17,07,1, 11.9,1,1, 10.997, 10699.365, 270.883, 52833.960 23/09/18,15:03:19,18,07,1, 11.9,1,1, 10.997, 10699.336, 270.864, 52833.913 23/09/18,15:03:19,19,07,1, 11.9,1,1, 10.997, 10699.340, 270.871, 52833.953 23/09/18,15:03:20,00,09,1, 11.8,1,1, 10.995, 10699.335, 270.871, 52833.953 23/09/18,15:03:20,01,09,1, 11.8,1,1, 10.995, 10699.309, 270.854, 52833.959 23/09/18,15:03:20,02,09,1, 11.8,1,1, 10.995, 10699.327, 270.884, 52833.956 23/09/18,15:03:20,03,09,1, 11.8,1,1, 10.995, 10699.299, 270.864, 52833.914 23/09/18,15:03:20,04,09,1, 11.8,1,1, 10.995, 10699.309, 270.870, 52833.946 23/09/18,15:03:20,05,09,1, 11.8,1,1, 10.995, 10699.282, 270.879, 52833.921 23/09/18,15:03:20,06,09,1, 11.8,1,1, 10.995, 10699.267, 270.883, 52833.897 23/09/18,15:03:20,07,09,1, 11.8,1,1, 10.995, 10699.265, 270.887, 52833.897 23/09/18,15:03:20,08,09,1, 11.8,1,1, 10.995, 10699.257, 270.895, 52833.905 23/09/18,15:03:20,09,09,1, 11.8,1,1, 10.995, 10699.226, 270.897, 52833.898 23/09/18,15:03:20,10,09,1, 11.8,1,1, 10.995, 10699.219, 270.891, 52833.921 23/09/18,15:03:20,11,09,1, 11.8,1,1, 10.995, 10699.197, 270.880, 52833.871 23/09/18,15:03:20,12,09,1, 11.8,1,1, 10.995, 10699.208, 270.900, 52833.867 23/09/18,15:03:20,13,09,1, 11.8,1,1, 10.995, 10699.188, 270.900, 52833.869 23/09/18,15:03:20,14,09,1, 11.8,1,1, 10.995, 10699.210, 270.914, 52833.835 23/09/18,15:03:20,15,09,1, 11.8,1,1, 10.995, 10699.171, 270.890, 52833.861 23/09/18,15:03:20,16,09,1, 11.8,1,1, 10.995, 10699.178, 270.893, 52833.889 23/09/18,15:03:20,17,09,1, 11.8,1,1, 10.995, 10699.158, 270.893, 52833.861 23/09/18,15:03:20,18,09,1, 11.8,1,1, 10.995, 10699.153, 270.911, 52833.831 23/09/18,15:03:20,19,09,1, 11.8,1,1, 10.995, 10699.136, 270.906, 52833.852 23/09/18,15:03:21,00,09,1, 11.9,1,1, 10.998, 10699.135, 270.906, 52833.852 23/09/18,15:03:21,01,09,1, 11.9,1,1, 10.998, 10699.111, 270.889, 52833.844 23/09/18,15:03:21,02,09,1, 11.9,1,1, 10.998, 10699.115, 270.910, 52833.827 23/09/18,15:03:21,03,09,1, 11.9,1,1, 10.998, 10699.098, 270.889, 52833.861 23/09/18,15:03:21,04,09,1, 11.9,1,1, 10.998, 10699.083, 270.893, 52833.844 23/09/18,15:03:21,05,09,1, 11.9,1,1, 10.998, 10699.073, 270.879, 52833.843 23/09/18,15:03:21,06,09,1, 11.9,1,1, 10.998, 10699.081, 270.898, 52833.842 23/09/18,15:03:21,07,09,1, 11.9,1,1, 10.998, 10699.075, 270.896, 52833.840 23/09/18,15:03:21,08,09,1, 11.9,1,1, 10.998, 10699.064, 270.914, 52833.802 23/09/18,15:03:21,09,09,1, 11.9,1,1, 10.998, 10699.034, 270.908, 52833.774 23/09/18,15:03:21,10,09,1, 11.9,1,1, 10.998, 10699.060, 270.898, 52833.802 23/09/18,15:03:21,11,09,1, 11.9,1,1, 10.998, 10699.017, 270.921, 52833.838 23/09/18,15:03:21,12,09,1, 11.9,1,1, 10.998, 10699.012, 270.934, 52833.775 23/09/18,15:03:21,13,09,1, 11.9,1,1, 10.998, 10699.008, 270.949, 52833.850 23/09/18,15:03:21,14,09,1, 11.9,1,1, 10.998, 10698.959, 270.933, 52833.794 23/09/18,15:03:21,15,09,1, 11.9,1,1, 10.998, 10698.994, 270.962, 52833.795 23/09/18,15:03:21,16,09,1, 11.9,1,1, 10.998, 10698.958, 270.949, 52833.774 23/09/18,15:03:21,17,09,1, 11.9,1,1, 10.998, 10698.951, 270.978, 52833.745 23/09/18,15:03:21,18,09,1, 11.9,1,1, 10.998, 10698.944, 270.973, 52833.831 23/09/18,15:03:21,19,09,1, 11.9,1,1, 10.998, 10698.948, 270.970, 52833.793 23/09/18,15:03:22,00,09,1, 11.9,1,1, 10.997, 10698.943, 270.970, 52833.793 23/09/18,15:03:22,01,09,1, 11.9,1,1, 10.997, 10698.920, 271.002, 52833.801 23/09/18,15:03:22,02,09,1, 11.9,1,1, 10.997, 10698.874, 271.006, 52833.829 23/09/18,15:03:22,03,09,1, 11.9,1,1, 10.997, 10698.884, 271.031, 52833.807 23/09/18,15:03:22,04,09,1, 11.9,1,1, 10.997, 10698.875, 271.032, 52833.815 23/09/18,15:03:22,05,09,1, 11.9,1,1, 10.997, 10698.881, 271.027, 52833.800 23/09/18,15:03:22,06,09,1, 11.9,1,1, 10.997, 10698.854, 271.049, 52833.817 23/09/18,15:03:22,07,09,1, 11.9,1,1, 10.997, 10698.844, 271.093, 52833.823 23/09/18,15:03:22,08,09,1, 11.9,1,1, 10.997, 10698.842, 271.068, 52833.824 23/09/18,15:03:22,09,09,1, 11.9,1,1, 10.997, 10698.821, 271.090, 52833.805 23/09/18,15:03:22,10,09,1, 11.9,1,1, 10.997, 10698.813, 271.101, 52833.815 23/09/18,15:03:22,11,09,1, 11.9,1,1, 10.997, 10698.798, 271.125, 52833.798 23/09/18,15:03:22,12,09,1, 11.9,1,1, 10.997, 10698.783, 271.106, 52833.826 23/09/18,15:03:22,13,09,1, 11.9,1,1, 10.997, 10698.794, 271.120, 52833.816 23/09/18,15:03:22,14,09,1, 11.9,1,1, 10.997, 10698.785, 271.144, 52833.758 23/09/18,15:03:22,15,09,1, 11.9,1,1, 10.997, 10698.746, 271.158, 52833.803 23/09/18,15:03:22,16,09,1, 11.9,1,1, 10.997, 10698.743, 271.160, 52833.796 23/09/18,15:03:22,17,09,1, 11.9,1,1, 10.997, 10698.732, 271.187, 52833.834 23/09/18,15:03:22,18,09,1, 11.9,1,1, 10.997, 10698.719, 271.180, 52833.801 23/09/18,15:03:22,19,09,1, 11.9,1,1, 10.997, 10698.693, 271.189, 52833.779 23/09/18,15:03:23,00,09,1, 11.8,1,1, 10.998, 10698.693, 271.189, 52833.779 23/09/18,15:03:23,01,09,1, 11.8,1,1, 10.998, 10698.682, 271.205, 52833.787 23/09/18,15:03:23,02,09,1, 11.8,1,1, 10.998, 10698.657, 271.234, 52833.779 23/09/18,15:03:23,03,09,1, 11.8,1,1, 10.998, 10698.651, 271.237, 52833.813 23/09/18,15:03:23,04,09,1, 11.8,1,1, 10.998, 10698.630, 271.274, 52833.822 23/09/18,15:03:23,05,09,1, 11.8,1,1, 10.998, 10698.630, 271.256, 52833.808 23/09/18,15:03:23,06,09,1, 11.8,1,1, 10.998, 10698.603, 271.296, 52833.806 23/09/18,15:03:23,07,09,1, 11.8,1,1, 10.998, 10698.619, 271.306, 52833.819 23/09/18,15:03:23,08,09,1, 11.8,1,1, 10.998, 10698.580, 271.306, 52833.825 23/09/18,15:03:23,09,09,1, 11.8,1,1, 10.998, 10698.586, 271.333, 52833.844 23/09/18,15:03:23,10,09,1, 11.8,1,1, 10.998, 10698.578, 271.359, 52833.824 23/09/18,15:03:23,11,09,1, 11.8,1,1, 10.998, 10698.544, 271.346, 52833.853 23/09/18,15:03:23,12,09,1, 11.8,1,1, 10.998, 10698.530, 271.370, 52833.804 23/09/18,15:03:23,13,09,1, 11.8,1,1, 10.998, 10698.540, 271.372, 52833.816 23/09/18,15:03:23,14,09,1, 11.8,1,1, 10.998, 10698.519, 271.393, 52833.836 23/09/18,15:03:23,15,09,1, 11.8,1,1, 10.998, 10698.487, 271.430, 52833.817 23/09/18,15:03:23,16,09,1, 11.8,1,1, 10.998, 10698.472, 271.440, 52833.781 23/09/18,15:03:23,17,09,1, 11.8,1,1, 10.998, 10698.457, 271.458, 52833.805 23/09/18,15:03:23,18,09,1, 11.8,1,1, 10.998, 10698.451, 271.464, 52833.801 23/09/18,15:03:23,19,09,1, 11.8,1,1, 10.998, 10698.448, 271.479, 52833.790 23/09/18,15:03:24,00,09,1, 11.9,1,1, 11.000, 10698.442, 271.479, 52833.790 23/09/18,15:03:24,01,09,1, 11.9,1,1, 11.000, 10698.430, 271.517, 52833.799 23/09/18,15:03:24,02,09,1, 11.9,1,1, 11.000, 10698.378, 271.547, 52833.904 23/09/18,15:03:24,03,09,1, 11.9,1,1, 11.000, 10698.463, 271.531, 52833.720 23/09/18,15:03:24,04,09,1, 11.9,1,1, 11.000, 10698.347, 271.537, 52833.792 23/09/18,15:03:24,05,09,1, 11.9,1,1, 11.000, 10698.333, 271.548, 52833.823 23/09/18,15:03:24,06,09,1, 11.9,1,1, 11.000, 10698.352, 271.567, 52833.865 23/09/18,15:03:24,07,09,1, 11.9,1,1, 11.000, 10698.339, 271.587, 52833.834 23/09/18,15:03:24,08,09,1, 11.9,1,1, 11.000, 10698.306, 271.595, 52833.877 23/09/18,15:03:24,09,09,1, 11.9,1,1, 11.000, 10698.275, 271.599, 52833.842 23/09/18,15:03:24,10,09,1, 11.9,1,1, 11.000, 10698.294, 271.626, 52833.800 23/09/18,15:03:24,11,09,1, 11.9,1,1, 11.000, 10698.294, 271.625, 52833.832 23/09/18,15:03:24,12,09,1, 11.9,1,1, 11.000, 10698.255, 271.636, 52833.806 23/09/18,15:03:24,13,09,1, 11.9,1,1, 11.000, 10698.263, 271.663, 52833.815 23/09/18,15:03:24,14,09,1, 11.9,1,1, 11.000, 10698.218, 271.649, 52833.844 23/09/18,15:03:24,15,09,1, 11.9,1,1, 11.000, 10698.230, 271.698, 52833.813 23/09/18,15:03:24,16,09,1, 11.9,1,1, 11.000, 10698.192, 271.675, 52833.816 23/09/18,15:03:24,17,09,1, 11.9,1,1, 11.000, 10698.192, 271.711, 52833.816 23/09/18,15:03:24,18,09,1, 11.9,1,1, 11.000, 10698.170, 271.710, 52833.841 23/09/18,15:03:24,19,09,1, 11.9,1,1, 11.000, 10698.166, 271.691, 52833.787 23/09/18,15:03:25,00,10,1, 11.9,1,1, 10.997, 10698.159, 271.691, 52833.787 23/09/18,15:03:25,01,10,1, 11.9,1,1, 10.997, 10698.113, 271.739, 52833.833 23/09/18,15:03:25,02,10,1, 11.9,1,1, 10.997, 10698.112, 271.758, 52833.838 23/09/18,15:03:25,03,10,1, 11.9,1,1, 10.997, 10698.109, 271.768, 52833.823 23/09/18,15:03:25,04,10,1, 11.9,1,1, 10.997, 10698.100, 271.784, 52833.815 23/09/18,15:03:25,05,10,1, 11.9,1,1, 10.997, 10698.073, 271.759, 52833.782 23/09/18,15:03:25,06,10,1, 11.9,1,1, 10.997, 10698.060, 271.788, 52833.799 23/09/18,15:03:25,07,10,1, 11.9,1,1, 10.997, 10698.034, 271.780, 52833.948 23/09/18,15:03:25,08,10,1, 11.9,1,1, 10.997, 10698.002, 271.796, 52833.838 23/09/18,15:03:25,09,10,1, 11.9,1,1, 10.997, 10698.021, 271.816, 52833.840 23/09/18,15:03:25,10,10,1, 11.9,1,1, 10.997, 10697.983, 271.819, 52833.806 23/09/18,15:03:25,11,10,1, 11.9,1,1, 10.997, 10697.999, 271.837, 52833.808 23/09/18,15:03:25,12,10,1, 11.9,1,1, 10.997, 10697.981, 271.787, 52833.795 23/09/18,15:03:25,13,10,1, 11.9,1,1, 10.997, 10697.962, 271.832, 52833.790 23/09/18,15:03:25,14,10,1, 11.9,1,1, 10.997, 10697.948, 271.844, 52833.820 23/09/18,15:03:25,15,10,1, 11.9,1,1, 10.997, 10697.954, 271.837, 52833.804 23/09/18,15:03:25,16,10,1, 11.9,1,1, 10.997, 10697.927, 271.848, 52833.794 23/09/18,15:03:25,17,10,1, 11.9,1,1, 10.997, 10697.914, 271.842, 52833.812 23/09/18,15:03:25,18,10,1, 11.9,1,1, 10.997, 10697.894, 271.885, 52833.800 23/09/18,15:03:25,19,10,1, 11.9,1,1, 10.997, 10697.889, 271.868, 52833.831 23/09/18,15:03:26,00,09,1, 11.9,1,1, 10.998, 10697.883, 271.868, 52833.831 23/09/18,15:03:26,01,09,1, 11.9,1,1, 10.998, 10697.854, 271.905, 52833.808 23/09/18,15:03:26,02,09,1, 11.9,1,1, 10.998, 10697.839, 271.897, 52833.812 23/09/18,15:03:26,03,09,1, 11.9,1,1, 10.998, 10697.837, 271.894, 52833.787 23/09/18,15:03:26,04,09,1, 11.9,1,1, 10.998, 10697.807, 271.897, 52833.796 23/09/18,15:03:26,05,09,1, 11.9,1,1, 10.998, 10697.810, 271.927, 52833.814 23/09/18,15:03:26,06,09,1, 11.9,1,1, 10.998, 10697.779, 271.929, 52833.800 23/09/18,15:03:26,07,09,1, 11.9,1,1, 10.998, 10697.737, 271.908, 52833.738 23/09/18,15:03:26,08,09,1, 11.9,1,1, 10.998, 10697.739, 271.927, 52833.762 23/09/18,15:03:26,09,09,1, 11.9,1,1, 10.998, 10697.727, 271.925, 52833.735 23/09/18,15:03:26,10,09,1, 11.9,1,1, 10.998, 10697.743, 271.918, 52833.793 23/09/18,15:03:26,11,09,1, 11.9,1,1, 10.998, 10697.697, 271.944, 52833.759 23/09/18,15:03:26,12,09,1, 11.9,1,1, 10.998, 10697.671, 271.907, 52833.769 23/09/18,15:03:26,13,09,1, 11.9,1,1, 10.998, 10697.673, 271.919, 52833.749 23/09/18,15:03:26,14,09,1, 11.9,1,1, 10.998, 10697.657, 271.949, 52833.777 23/09/18,15:03:26,15,09,1, 11.9,1,1, 10.998, 10697.634, 271.956, 52833.741 23/09/18,15:03:26,16,09,1, 11.9,1,1, 10.998, 10697.625, 271.946, 52833.735 23/09/18,15:03:26,17,09,1, 11.9,1,1, 10.998, 10697.648, 271.953, 52833.759 23/09/18,15:03:26,18,09,1, 11.9,1,1, 10.998, 10697.603, 271.941, 52833.732 23/09/18,15:03:26,19,09,1, 11.9,1,1, 10.998, 10697.592, 271.949, 52833.749 23/09/18,15:03:27,00,08,1, 11.9,1,1, 10.994, 10697.591, 271.949, 52833.749 23/09/18,15:03:27,01,08,1, 11.9,1,1, 10.994, 10697.557, 271.952, 52833.716 23/09/18,15:03:27,02,08,1, 11.9,1,1, 10.994, 10697.532, 271.963, 52833.712 23/09/18,15:03:27,03,08,1, 11.9,1,1, 10.994, 10697.534, 271.957, 52833.717 23/09/18,15:03:27,04,08,1, 11.9,1,1, 10.994, 10697.492, 271.947, 52833.706 23/09/18,15:03:27,05,08,1, 11.9,1,1, 10.994, 10697.472, 271.933, 52833.724 23/09/18,15:03:27,06,08,1, 11.9,1,1, 10.994, 10697.460, 271.960, 52833.718 23/09/18,15:03:27,07,08,1, 11.9,1,1, 10.994, 10697.469, 271.944, 52833.696 23/09/18,15:03:27,08,08,1, 11.9,1,1, 10.994, 10697.441, 271.955, 52833.719 23/09/18,15:03:27,09,08,1, 11.9,1,1, 10.994, 10697.444, 271.951, 52833.700 23/09/18,15:03:27,10,08,1, 11.9,1,1, 10.994, 10697.447, 271.917, 52833.684 23/09/18,15:03:27,11,08,1, 11.9,1,1, 10.994, 10697.411, 271.936, 52833.643 23/09/18,15:03:27,12,08,1, 11.9,1,1, 10.994, 10697.419, 271.953, 52833.714 23/09/18,15:03:27,13,08,1, 11.9,1,1, 10.994, 10697.390, 271.948, 52833.677 23/09/18,15:03:27,14,08,1, 11.9,1,1, 10.994, 10697.375, 271.947, 52833.689 23/09/18,15:03:27,15,08,1, 11.9,1,1, 10.994, 10697.379, 271.954, 52833.683 23/09/18,15:03:27,16,08,1, 11.9,1,1, 10.994, 10697.336, 271.920, 52833.664 23/09/18,15:03:27,17,08,1, 11.9,1,1, 10.994, 10697.305, 271.923, 52833.652 23/09/18,15:03:27,18,08,1, 11.9,1,1, 10.994, 10697.331, 271.915, 52833.665 23/09/18,15:03:27,19,08,1, 11.9,1,1, 10.994, 10697.302, 271.923, 52833.652 23/09/18,15:03:28,00,08,1, 11.9,1,1, 10.998, 10697.299, 271.923, 52833.652 23/09/18,15:03:28,01,08,1, 11.9,1,1, 10.998, 10697.260, 271.925, 52833.648 23/09/18,15:03:28,02,08,1, 11.9,1,1, 10.998, 10697.223, 271.926, 52833.686 23/09/18,15:03:28,03,08,1, 11.9,1,1, 10.998, 10697.214, 271.904, 52833.667 23/09/18,15:03:28,04,08,1, 11.9,1,1, 10.998, 10697.204, 271.876, 52833.645 23/09/18,15:03:28,05,08,1, 11.9,1,1, 10.998, 10697.186, 271.912, 52833.616 23/09/18,15:03:28,06,08,1, 11.9,1,1, 10.998, 10697.170, 271.907, 52833.666 23/09/18,15:03:28,07,08,1, 11.9,1,1, 10.998, 10697.160, 271.874, 52833.621 23/09/18,15:03:28,08,08,1, 11.9,1,1, 10.998, 10697.146, 271.889, 52833.621 23/09/18,15:03:28,09,08,1, 11.9,1,1, 10.998, 10697.124, 271.854, 52833.616 23/09/18,15:03:28,10,08,1, 11.9,1,1, 10.998, 10697.134, 271.840, 52833.605 23/09/18,15:03:28,11,08,1, 11.9,1,1, 10.998, 10697.117, 271.859, 52833.595 23/09/18,15:03:28,12,08,1, 11.9,1,1, 10.998, 10697.061, 271.873, 52833.679 23/09/18,15:03:28,13,08,1, 11.9,1,1, 10.998, 10697.079, 271.864, 52833.589 23/09/18,15:03:28,14,08,1, 11.9,1,1, 10.998, 10697.080, 271.855, 52833.694 23/09/18,15:03:28,15,08,1, 11.9,1,1, 10.998, 10697.069, 271.851, 52833.571 23/09/18,15:03:28,16,08,1, 11.9,1,1, 10.998, 10697.038, 271.855, 52833.651 23/09/18,15:03:28,17,08,1, 11.9,1,1, 10.998, 10697.038, 271.857, 52833.562 23/09/18,15:03:28,18,08,1, 11.9,1,1, 10.998, 10697.011, 271.829, 52833.532 23/09/18,15:03:28,19,08,1, 11.9,1,1, 10.998, 10697.004, 271.843, 52833.543 23/09/18,15:03:29,00,07,1, 11.9,1,1, 10.997, 10696.999, 271.843, 52833.543 23/09/18,15:03:29,01,07,1, 11.9,1,1, 10.997, 10696.982, 271.832, 52833.587 23/09/18,15:03:29,02,07,1, 11.9,1,1, 10.997, 10696.969, 271.812, 52833.564 23/09/18,15:03:29,03,07,1, 11.9,1,1, 10.997, 10696.957, 271.812, 52833.551 23/09/18,15:03:29,04,07,1, 11.9,1,1, 10.997, 10696.931, 271.806, 52833.551 23/09/18,15:03:29,05,07,1, 11.9,1,1, 10.997, 10696.927, 271.800, 52833.568 23/09/18,15:03:29,06,07,1, 11.9,1,1, 10.997, 10696.918, 271.794, 52833.562 23/09/18,15:03:29,07,07,1, 11.9,1,1, 10.997, 10696.895, 271.806, 52833.531 23/09/18,15:03:29,08,07,1, 11.9,1,1, 10.997, 10696.866, 271.790, 52833.536 23/09/18,15:03:29,09,07,1, 11.9,1,1, 10.997, 10696.871, 271.802, 52833.547 23/09/18,15:03:29,10,07,1, 11.9,1,1, 10.997, 10696.851, 271.811, 52833.523 23/09/18,15:03:29,11,07,1, 11.9,1,1, 10.997, 10696.820, 271.777, 52833.504 23/09/18,15:03:29,12,07,1, 11.9,1,1, 10.997, 10696.817, 271.796, 52833.536 23/09/18,15:03:29,13,07,1, 11.9,1,1, 10.997, 10696.799, 271.775, 52833.483 23/09/18,15:03:29,14,07,1, 11.9,1,1, 10.997, 10696.801, 271.784, 52833.470 23/09/18,15:03:29,15,07,1, 11.9,1,1, 10.997, 10696.784, 271.778, 52833.510 23/09/18,15:03:29,16,07,1, 11.9,1,1, 10.997, 10696.803, 271.794, 52833.467 23/09/18,15:03:29,17,07,1, 11.9,1,1, 10.997, 10696.764, 271.753, 52833.480 23/09/18,15:03:29,18,07,1, 11.9,1,1, 10.997, 10696.740, 271.761, 52833.480 23/09/18,15:03:29,19,07,1, 11.9,1,1, 10.997, 10696.749, 271.756, 52833.484 23/09/18,15:03:30,00,07,1, 11.9,1,1, 10.998, 10696.748, 271.756, 52833.484 23/09/18,15:03:30,01,07,1, 11.9,1,1, 10.998, 10696.692, 271.731, 52833.466 23/09/18,15:03:30,02,07,1, 11.9,1,1, 10.998, 10696.691, 271.726, 52833.492 23/09/18,15:03:30,03,07,1, 11.9,1,1, 10.998, 10696.690, 271.720, 52833.488 23/09/18,15:03:30,04,07,1, 11.9,1,1, 10.998, 10696.676, 271.727, 52833.432 23/09/18,15:03:30,05,07,1, 11.9,1,1, 10.998, 10696.666, 271.708, 52833.426 23/09/18,15:03:30,06,07,1, 11.9,1,1, 10.998, 10696.646, 271.713, 52833.419 23/09/18,15:03:30,07,07,1, 11.9,1,1, 10.998, 10696.662, 271.710, 52833.478 23/09/18,15:03:30,08,07,1, 11.9,1,1, 10.998, 10696.632, 271.674, 52833.434 23/09/18,15:03:30,09,07,1, 11.9,1,1, 10.998, 10696.631, 271.688, 52833.433 23/09/18,15:03:30,10,07,1, 11.9,1,1, 10.998, 10696.594, 271.701, 52833.431 23/09/18,15:03:30,11,07,1, 11.9,1,1, 10.998, 10696.609, 271.671, 52833.404 23/09/18,15:03:30,12,07,1, 11.9,1,1, 10.998, 10696.583, 271.671, 52833.393 23/09/18,15:03:30,13,07,1, 11.9,1,1, 10.998, 10696.591, 271.658, 52833.376 23/09/18,15:03:30,14,07,1, 11.9,1,1, 10.998, 10696.574, 271.651, 52833.410 23/09/18,15:03:30,15,07,1, 11.9,1,1, 10.998, 10696.533, 271.646, 52833.427 23/09/18,15:03:30,16,07,1, 11.9,1,1, 10.998, 10696.548, 271.619, 52833.384 23/09/18,15:03:30,17,07,1, 11.9,1,1, 10.998, 10696.550, 271.644, 52833.434 23/09/18,15:03:30,18,07,1, 11.9,1,1, 10.998, 10696.522, 271.637, 52833.392 23/09/18,15:03:30,19,07,1, 11.9,1,1, 10.998, 10696.501, 271.622, 52833.393 23/09/18,15:03:31,00,09,1, 11.9,1,1, 10.999, 10696.498, 271.622, 52833.393 23/09/18,15:03:31,01,09,1, 11.9,1,1, 10.999, 10696.456, 271.604, 52833.373 23/09/18,15:03:31,02,09,1, 11.9,1,1, 10.999, 10696.487, 271.583, 52833.371 23/09/18,15:03:31,03,09,1, 11.9,1,1, 10.999, 10696.461, 271.622, 52833.385 23/09/18,15:03:31,04,09,1, 11.9,1,1, 10.999, 10696.438, 271.571, 52833.379 23/09/18,15:03:31,05,09,1, 11.9,1,1, 10.999, 10696.432, 271.533, 52833.361 23/09/18,15:03:31,06,09,1, 11.9,1,1, 10.999, 10696.412, 271.552, 52833.374 23/09/18,15:03:31,07,09,1, 11.9,1,1, 10.999, 10696.418, 271.532, 52833.350 23/09/18,15:03:31,08,09,1, 11.9,1,1, 10.999, 10696.404, 271.526, 52833.327 23/09/18,15:03:31,09,09,1, 11.9,1,1, 10.999, 10696.416, 271.525, 52833.330 23/09/18,15:03:31,10,09,1, 11.9,1,1, 10.999, 10696.383, 271.514, 52833.321 23/09/18,15:03:31,11,09,1, 11.9,1,1, 10.999, 10696.367, 271.504, 52833.323 23/09/18,15:03:31,12,09,1, 11.9,1,1, 10.999, 10696.363, 271.498, 52833.305 23/09/18,15:03:31,13,09,1, 11.9,1,1, 10.999, 10696.339, 271.486, 52833.317 23/09/18,15:03:31,14,09,1, 11.9,1,1, 10.999, 10696.333, 271.435, 52833.292 23/09/18,15:03:31,15,09,1, 11.9,1,1, 10.999, 10696.319, 271.454, 52833.291 23/09/18,15:03:31,16,09,1, 11.9,1,1, 10.999, 10696.306, 271.438, 52833.262 23/09/18,15:03:31,17,09,1, 11.9,1,1, 10.999, 10696.324, 271.419, 52833.289 23/09/18,15:03:31,18,09,1, 11.9,1,1, 10.999, 10696.278, 271.386, 52833.291 23/09/18,15:03:31,19,09,1, 11.9,1,1, 10.999, 10696.266, 271.420, 52833.235 23/09/18,15:03:32,00,08,1, 11.9,1,1, 10.999, 10696.265, 271.420, 52833.235 23/09/18,15:03:32,01,08,1, 11.9,1,1, 10.999, 10696.266, 271.375, 52833.243 23/09/18,15:03:32,02,08,1, 11.9,1,1, 10.999, 10696.252, 271.372, 52833.209 23/09/18,15:03:32,03,08,1, 11.9,1,1, 10.999, 10696.220, 271.340, 52833.237 23/09/18,15:03:32,04,08,1, 11.9,1,1, 10.999, 10696.228, 271.347, 52833.197 23/09/18,15:03:32,05,08,1, 11.9,1,1, 10.999, 10696.225, 271.331, 52833.238 23/09/18,15:03:32,06,08,1, 11.9,1,1, 10.999, 10696.192, 271.315, 52833.252 23/09/18,15:03:32,07,08,1, 11.9,1,1, 10.999, 10696.182, 271.277, 52832.962 23/09/18,15:03:32,08,08,1, 11.9,1,1, 10.999, 10696.130, 271.302, 52833.264 23/09/18,15:03:32,09,08,1, 11.9,1,1, 10.999, 10696.119, 271.275, 52833.242 23/09/18,15:03:32,10,08,1, 11.9,1,1, 10.999, 10696.158, 271.272, 52833.250 23/09/18,15:03:32,11,08,1, 11.9,1,1, 10.999, 10696.107, 271.238, 52833.194 23/09/18,15:03:32,12,08,1, 11.9,1,1, 10.999, 10696.128, 271.217, 52833.185 23/09/18,15:03:32,13,08,1, 11.9,1,1, 10.999, 10696.120, 271.193, 52833.204 23/09/18,15:03:32,14,08,1, 11.9,1,1, 10.999, 10696.129, 271.209, 52833.333 23/09/18,15:03:32,15,08,1, 11.9,1,1, 10.999, 10696.100, 271.193, 52833.134 23/09/18,15:03:32,16,08,1, 11.9,1,1, 10.999, 10696.055, 271.169, 52833.177 23/09/18,15:03:32,17,08,1, 11.9,1,1, 10.999, 10696.069, 271.172, 52833.113 23/09/18,15:03:32,18,08,1, 11.9,1,1, 10.999, 10696.091, 271.120, 52833.133 23/09/18,15:03:32,19,08,1, 11.9,1,1, 10.999, 10696.077, 271.117, 52833.086 23/09/18,15:03:33,00,09,1, 11.9,1,1, 11.000, 10696.073, 271.117, 52833.086 23/09/18,15:03:33,01,09,1, 11.9,1,1, 11.000, 10696.057, 271.084, 52833.146 23/09/18,15:03:33,02,09,1, 11.9,1,1, 11.000, 10696.072, 271.110, 52833.115 23/09/18,15:03:33,03,09,1, 11.9,1,1, 11.000, 10696.051, 271.079, 52833.129 23/09/18,15:03:33,04,09,1, 11.9,1,1, 11.000, 10696.034, 271.088, 52833.146 23/09/18,15:03:33,05,09,1, 11.9,1,1, 11.000, 10696.012, 271.067, 52833.105 23/09/18,15:03:33,06,09,1, 11.9,1,1, 11.000, 10696.020, 271.053, 52833.086 23/09/18,15:03:33,07,09,1, 11.9,1,1, 11.000, 10696.008, 271.058, 52833.365 23/09/18,15:03:33,08,09,1, 11.9,1,1, 11.000, 10696.037, 271.031, 52833.014 23/09/18,15:03:33,09,09,1, 11.9,1,1, 11.000, 10696.015, 271.019, 52833.017 23/09/18,15:03:33,10,09,1, 11.9,1,1, 11.000, 10696.002, 271.016, 52833.021 23/09/18,15:03:33,11,09,1, 11.9,1,1, 11.000, 10695.993, 271.015, 52833.050 23/09/18,15:03:33,12,09,1, 11.9,1,1, 11.000, 10695.944, 270.980, 52833.008 23/09/18,15:03:33,13,09,1, 11.9,1,1, 11.000, 10695.984, 270.993, 52833.039 23/09/18,15:03:33,14,09,1, 11.9,1,1, 11.000, 10695.976, 270.948, 52833.066 23/09/18,15:03:33,15,09,1, 11.9,1,1, 11.000, 10695.945, 270.944, 52833.057 23/09/18,15:03:33,16,09,1, 11.9,1,1, 11.000, 10695.938, 270.942, 52833.035 23/09/18,15:03:33,17,09,1, 11.9,1,1, 11.000, 10695.929, 270.923, 52832.999 23/09/18,15:03:33,18,09,1, 11.9,1,1, 11.000, 10695.958, 270.876, 52832.991 23/09/18,15:03:33,19,09,1, 11.9,1,1, 11.000, 10695.933, 270.894, 52833.039 23/09/18,15:03:34,00,10,1, 11.9,1,1, 10.996, 10695.931, 270.894, 52833.039 23/09/18,15:03:34,01,10,1, 11.9,1,1, 10.996, 10695.930, 270.877, 52832.994 23/09/18,15:03:34,02,10,1, 11.9,1,1, 10.996, 10695.918, 270.882, 52833.000 23/09/18,15:03:34,03,10,1, 11.9,1,1, 10.996, 10695.889, 270.872, 52832.983 23/09/18,15:03:34,04,10,1, 11.9,1,1, 10.996, 10695.889, 270.856, 52832.994 23/09/18,15:03:34,05,10,1, 11.9,1,1, 10.996, 10695.894, 270.822, 52832.950 23/09/18,15:03:34,06,10,1, 11.9,1,1, 10.996, 10695.886, 270.809, 52833.000 23/09/18,15:03:34,07,10,1, 11.9,1,1, 10.996, 10695.893, 270.825, 52832.955 23/09/18,15:03:34,08,10,1, 11.9,1,1, 10.996, 10695.872, 270.788, 52832.961 23/09/18,15:03:34,09,10,1, 11.9,1,1, 10.996, 10695.869, 270.795, 52832.975 23/09/18,15:03:34,10,10,1, 11.9,1,1, 10.996, 10695.845, 270.782, 52832.997 23/09/18,15:03:34,11,10,1, 11.9,1,1, 10.996, 10695.866, 270.766, 52832.929 23/09/18,15:03:34,12,10,1, 11.9,1,1, 10.996, 10695.865, 270.748, 52832.924 23/09/18,15:03:34,13,10,1, 11.9,1,1, 10.996, 10695.859, 270.763, 52832.937 23/09/18,15:03:34,14,10,1, 11.9,1,1, 10.996, 10695.866, 270.746, 52832.929 23/09/18,15:03:34,15,10,1, 11.9,1,1, 10.996, 10695.820, 270.740, 52832.889 23/09/18,15:03:34,16,10,1, 11.9,1,1, 10.996, 10695.848, 270.723, 52832.896 23/09/18,15:03:34,17,10,1, 11.9,1,1, 10.996, 10695.830, 270.714, 52832.916 23/09/18,15:03:34,18,10,1, 11.9,1,1, 10.996, 10695.817, 270.705, 52832.860 23/09/18,15:03:34,19,10,1, 11.9,1,1, 10.996, 10695.832, 270.722, 52832.896 23/09/18,15:03:35,00,09,1, 11.9,1,1, 11.000, 10695.831, 270.722, 52832.896 23/09/18,15:03:35,01,09,1, 11.9,1,1, 11.000, 10695.789, 270.721, 52833.041 23/09/18,15:03:35,02,09,1, 11.9,1,1, 11.000, 10695.807, 270.676, 52832.907 23/09/18,15:03:35,03,09,1, 11.9,1,1, 11.000, 10695.799, 270.684, 52832.903 23/09/18,15:03:35,04,09,1, 11.9,1,1, 11.000, 10695.767, 270.660, 52832.897 23/09/18,15:03:35,05,09,1, 11.9,1,1, 11.000, 10695.775, 270.685, 52832.895 23/09/18,15:03:35,06,09,1, 11.9,1,1, 11.000, 10695.799, 270.667, 52832.883 23/09/18,15:03:35,07,09,1, 11.9,1,1, 11.000, 10695.776, 270.651, 52832.845 23/09/18,15:03:35,08,09,1, 11.9,1,1, 11.000, 10695.779, 270.662, 52832.835 23/09/18,15:03:35,09,09,1, 11.9,1,1, 11.000, 10695.783, 270.642, 52832.845 23/09/18,15:03:35,10,09,1, 11.9,1,1, 11.000, 10695.755, 270.637, 52832.847 23/09/18,15:03:35,11,09,1, 11.9,1,1, 11.000, 10695.787, 270.632, 52832.841 23/09/18,15:03:35,12,09,1, 11.9,1,1, 11.000, 10695.772, 270.618, 52832.841 23/09/18,15:03:35,13,09,1, 11.9,1,1, 11.000, 10695.780, 270.608, 52832.791 23/09/18,15:03:35,14,09,1, 11.9,1,1, 11.000, 10695.787, 270.595, 52832.810 23/09/18,15:03:35,15,09,1, 11.9,1,1, 11.000, 10695.748, 270.603, 52832.836 23/09/18,15:03:35,16,09,1, 11.9,1,1, 11.000, 10695.746, 270.604, 52832.767 23/09/18,15:03:35,17,09,1, 11.9,1,1, 11.000, 10695.712, 270.602, 52832.803 23/09/18,15:03:35,18,09,1, 11.9,1,1, 11.000, 10695.715, 270.599, 52832.804 23/09/18,15:03:35,19,09,1, 11.9,1,1, 11.000, 10695.698, 270.585, 52832.778 23/09/18,15:03:36,00,09,1, 11.9,1,1, 10.998, 10695.697, 270.585, 52832.778 23/09/18,15:03:36,01,09,1, 11.9,1,1, 10.998, 10695.714, 270.611, 52832.819 23/09/18,15:03:36,02,09,1, 11.9,1,1, 10.998, 10695.679, 270.580, 52832.781 23/09/18,15:03:36,03,09,1, 11.9,1,1, 10.998, 10695.682, 270.574, 52832.796 23/09/18,15:03:36,04,09,1, 11.9,1,1, 10.998, 10695.689, 270.591, 52832.808 23/09/18,15:03:36,05,09,1, 11.9,1,1, 10.998, 10695.715, 270.561, 52832.787 23/09/18,15:03:36,06,09,1, 11.9,1,1, 10.998, 10695.675, 270.551, 52832.745 23/09/18,15:03:36,07,09,1, 11.9,1,1, 10.998, 10695.699, 270.554, 52832.771 23/09/18,15:03:36,08,09,1, 11.9,1,1, 10.998, 10695.678, 270.548, 52832.755 23/09/18,15:03:36,09,09,1, 11.9,1,1, 10.998, 10695.691, 270.547, 52832.744 23/09/18,15:03:36,10,09,1, 11.9,1,1, 10.998, 10695.680, 270.550, 52832.726 23/09/18,15:03:36,11,09,1, 11.9,1,1, 10.998, 10695.684, 270.533, 52832.734 23/09/18,15:03:36,12,09,1, 11.9,1,1, 10.998, 10695.678, 270.536, 52832.724 23/09/18,15:03:36,13,09,1, 11.9,1,1, 10.998, 10695.668, 270.533, 52832.715 23/09/18,15:03:36,14,09,1, 11.9,1,1, 10.998, 10695.659, 270.530, 52832.737 23/09/18,15:03:36,15,09,1, 11.9,1,1, 10.998, 10695.651, 270.537, 52832.715 23/09/18,15:03:36,16,09,1, 11.9,1,1, 10.998, 10695.657, 270.534, 52832.730 23/09/18,15:03:36,17,09,1, 11.9,1,1, 10.998, 10695.669, 270.503, 52832.699 23/09/18,15:03:36,18,09,1, 11.9,1,1, 10.998, 10695.644, 270.510, 52832.736 23/09/18,15:03:36,19,09,1, 11.9,1,1, 10.998, 10695.632, 270.532, 52832.698 23/09/18,15:03:37,00,09,1, 11.9,1,1, 10.998, 10695.630, 270.532, 52832.698 23/09/18,15:03:37,01,09,1, 11.9,1,1, 10.998, 10695.619, 270.519, 52832.668 23/09/18,15:03:37,02,09,1, 11.9,1,1, 10.998, 10695.637, 270.538, 52832.675 23/09/18,15:03:37,03,09,1, 11.9,1,1, 10.998, 10695.588, 270.516, 52832.665 23/09/18,15:03:37,04,09,1, 11.9,1,1, 10.998, 10695.600, 270.529, 52832.645 23/09/18,15:03:37,05,09,1, 11.9,1,1, 10.998, 10695.598, 270.510, 52832.662 23/09/18,15:03:37,06,09,1, 11.9,1,1, 10.998, 10695.595, 270.543, 52832.620 23/09/18,15:03:37,07,09,1, 11.9,1,1, 10.998, 10695.590, 270.510, 52832.644 23/09/18,15:03:37,08,09,1, 11.9,1,1, 10.998, 10695.597, 270.527, 52832.648 23/09/18,15:03:37,09,09,1, 11.9,1,1, 10.998, 10695.573, 270.537, 52832.627 23/09/18,15:03:37,10,09,1, 11.9,1,1, 10.998, 10695.592, 270.536, 52832.637 23/09/18,15:03:37,11,09,1, 11.9,1,1, 10.998, 10695.568, 270.519, 52832.625 23/09/18,15:03:37,12,09,1, 11.9,1,1, 10.998, 10695.595, 270.517, 52832.643 23/09/18,15:03:37,13,09,1, 11.9,1,1, 10.998, 10695.583, 270.522, 52832.629 23/09/18,15:03:37,14,09,1, 11.9,1,1, 10.998, 10695.596, 270.531, 52832.625 23/09/18,15:03:37,15,09,1, 11.9,1,1, 10.998, 10695.563, 270.524, 52832.621 23/09/18,15:03:37,16,09,1, 11.9,1,1, 10.998, 10695.561, 270.534, 52832.619 23/09/18,15:03:37,17,09,1, 11.9,1,1, 10.998, 10695.555, 270.526, 52832.625 23/09/18,15:03:37,18,09,1, 11.9,1,1, 10.998, 10695.559, 270.523, 52832.614 23/09/18,15:03:37,19,09,1, 11.9,1,1, 10.998, 10695.564, 270.524, 52832.645 23/09/18,15:03:38,00,09,1, 11.9,1,1, 10.998, 10695.564, 270.524, 52832.645 23/09/18,15:03:38,01,09,1, 11.9,1,1, 10.998, 10695.543, 270.518, 52832.620 23/09/18,15:03:38,02,09,1, 11.9,1,1, 10.998, 10695.546, 270.545, 52832.595 23/09/18,15:03:38,03,09,1, 11.9,1,1, 10.998, 10695.532, 270.539, 52832.601 23/09/18,15:03:38,04,09,1, 11.9,1,1, 10.998, 10695.529, 270.555, 52832.593 23/09/18,15:03:38,05,09,1, 11.9,1,1, 10.998, 10695.562, 270.552, 52832.628 23/09/18,15:03:38,06,09,1, 11.9,1,1, 10.998, 10695.567, 270.535, 52832.614 23/09/18,15:03:38,07,09,1, 11.9,1,1, 10.998, 10695.530, 270.540, 52832.631 23/09/18,15:03:38,08,09,1, 11.9,1,1, 10.998, 10695.552, 270.554, 52832.601 23/09/18,15:03:38,09,09,1, 11.9,1,1, 10.998, 10695.551, 270.546, 52832.611 23/09/18,15:03:38,10,09,1, 11.9,1,1, 10.998, 10695.537, 270.576, 52832.626 23/09/18,15:03:38,11,09,1, 11.9,1,1, 10.998, 10695.543, 270.530, 52832.625 23/09/18,15:03:38,12,09,1, 11.9,1,1, 10.998, 10695.551, 270.570, 52832.617 23/09/18,15:03:38,13,09,1, 11.9,1,1, 10.998, 10695.546, 270.579, 52832.606 23/09/18,15:03:38,14,09,1, 11.9,1,1, 10.998, 10695.544, 270.577, 52832.606 23/09/18,15:03:38,15,09,1, 11.9,1,1, 10.998, 10695.521, 270.571, 52832.604 23/09/18,15:03:38,16,09,1, 11.9,1,1, 10.998, 10695.526, 270.573, 52832.609 23/09/18,15:03:38,17,09,1, 11.9,1,1, 10.998, 10695.529, 270.576, 52832.573 23/09/18,15:03:38,18,09,1, 11.9,1,1, 10.998, 10695.533, 270.586, 52832.611 23/09/18,15:03:38,19,09,1, 11.9,1,1, 10.998, 10695.536, 270.592, 52832.609 23/09/18,15:03:39,00,09,1, 11.9,1,1, 10.997, 10695.530, 270.592, 52832.609 23/09/18,15:03:39,01,09,1, 11.9,1,1, 10.997, 10695.518, 270.595, 52832.574 23/09/18,15:03:39,02,09,1, 11.9,1,1, 10.997, 10695.545, 270.594, 52832.588 23/09/18,15:03:39,03,09,1, 11.9,1,1, 10.997, 10695.526, 270.615, 52832.617 23/09/18,15:03:39,04,09,1, 11.9,1,1, 10.997, 10695.541, 270.600, 52832.573 23/09/18,15:03:39,05,09,1, 11.9,1,1, 10.997, 10695.527, 270.624, 52832.589 23/09/18,15:03:39,06,09,1, 11.9,1,1, 10.997, 10695.540, 270.622, 52832.595 23/09/18,15:03:39,07,09,1, 11.9,1,1, 10.997, 10695.507, 270.611, 52832.571 23/09/18,15:03:39,08,09,1, 11.9,1,1, 10.997, 10695.540, 270.632, 52832.596 23/09/18,15:03:39,09,09,1, 11.9,1,1, 10.997, 10695.514, 270.586, 52832.552 23/09/18,15:03:39,10,09,1, 11.9,1,1, 10.997, 10695.520, 270.640, 52832.553 23/09/18,15:03:39,11,09,1, 11.9,1,1, 10.997, 10695.528, 270.637, 52832.522 23/09/18,15:03:39,12,09,1, 11.9,1,1, 10.997, 10695.531, 270.672, 52832.524 23/09/18,15:03:39,13,09,1, 11.9,1,1, 10.997, 10695.510, 270.652, 52832.540 23/09/18,15:03:39,14,09,1, 11.9,1,1, 10.997, 10695.554, 270.656, 52832.563 23/09/18,15:03:39,15,09,1, 11.9,1,1, 10.997, 10695.528, 270.640, 52832.567 23/09/18,15:03:39,16,09,1, 11.9,1,1, 10.997, 10695.536, 270.658, 52832.542 23/09/18,15:03:39,17,09,1, 11.9,1,1, 10.997, 10695.544, 270.672, 52832.589 23/09/18,15:03:39,18,09,1, 11.9,1,1, 10.997, 10695.499, 270.673, 52832.514 23/09/18,15:03:39,19,09,1, 11.9,1,1, 10.997, 10695.529, 270.676, 52832.567 23/09/18,15:03:40,00,09,1, 11.8,1,1, 10.998, 10695.522, 270.676, 52832.567 23/09/18,15:03:40,01,09,1, 11.8,1,1, 10.998, 10695.541, 270.678, 52832.550 23/09/18,15:03:40,02,09,1, 11.8,1,1, 10.998, 10695.532, 270.702, 52832.554 23/09/18,15:03:40,03,09,1, 11.8,1,1, 10.998, 10695.529, 270.711, 52832.542 23/09/18,15:03:40,04,09,1, 11.8,1,1, 10.998, 10695.506, 270.715, 52832.527 23/09/18,15:03:40,05,09,1, 11.8,1,1, 10.998, 10695.540, 270.729, 52832.524 23/09/18,15:03:40,06,09,1, 11.8,1,1, 10.998, 10695.542, 270.738, 52832.490 23/09/18,15:03:40,07,09,1, 11.8,1,1, 10.998, 10695.554, 270.757, 52832.508 23/09/18,15:03:40,08,09,1, 11.8,1,1, 10.998, 10695.523, 270.763, 52832.517 23/09/18,15:03:40,09,09,1, 11.8,1,1, 10.998, 10695.533, 270.733, 52832.502 23/09/18,15:03:40,10,09,1, 11.8,1,1, 10.998, 10695.550, 270.782, 52832.533 23/09/18,15:03:40,11,09,1, 11.8,1,1, 10.998, 10695.568, 270.747, 52832.510 23/09/18,15:03:40,12,09,1, 11.8,1,1, 10.998, 10695.560, 270.781, 52832.513 23/09/18,15:03:40,13,09,1, 11.8,1,1, 10.998, 10695.546, 270.797, 52832.482 23/09/18,15:03:40,14,09,1, 11.8,1,1, 10.998, 10695.561, 270.829, 52832.518 23/09/18,15:03:40,15,09,1, 11.8,1,1, 10.998, 10695.566, 270.813, 52832.530 23/09/18,15:03:40,16,09,1, 11.8,1,1, 10.998, 10695.564, 270.825, 52832.508 23/09/18,15:03:40,17,09,1, 11.8,1,1, 10.998, 10695.582, 270.869, 52832.446 23/09/18,15:03:40,18,09,1, 11.8,1,1, 10.998, 10695.540, 270.837, 52832.555 23/09/18,15:03:40,19,09,1, 11.8,1,1, 10.998, 10695.575, 270.870, 52832.535 23/09/18,15:03:41,00,09,1, 11.9,1,1, 10.998, 10695.572, 270.870, 52832.535 23/09/18,15:03:41,01,09,1, 11.9,1,1, 10.998, 10695.588, 270.872, 52832.524 23/09/18,15:03:41,02,09,1, 11.9,1,1, 10.998, 10695.591, 270.902, 52832.484 23/09/18,15:03:41,03,09,1, 11.9,1,1, 10.998, 10695.576, 270.875, 52832.513 23/09/18,15:03:41,04,09,1, 11.9,1,1, 10.998, 10695.557, 270.893, 52832.536 23/09/18,15:03:41,05,09,1, 11.9,1,1, 10.998, 10695.581, 270.902, 52832.493 23/09/18,15:03:41,06,09,1, 11.9,1,1, 10.998, 10695.570, 270.930, 52832.532 23/09/18,15:03:41,07,09,1, 11.9,1,1, 10.998, 10695.581, 270.938, 52832.546 23/09/18,15:03:41,08,09,1, 11.9,1,1, 10.998, 10695.542, 270.964, 52832.580 23/09/18,15:03:41,09,09,1, 11.9,1,1, 10.998, 10695.613, 270.948, 52832.464 23/09/18,15:03:41,10,09,1, 11.9,1,1, 10.998, 10695.565, 270.983, 52832.462 23/09/18,15:03:41,11,09,1, 11.9,1,1, 10.998, 10695.600, 270.939, 52832.505 23/09/18,15:03:41,12,09,1, 11.9,1,1, 10.998, 10695.621, 270.987, 52832.472 23/09/18,15:03:41,13,09,1, 11.9,1,1, 10.998, 10695.594, 271.022, 52832.507 23/09/18,15:03:41,14,09,1, 11.9,1,1, 10.998, 10695.614, 271.020, 52832.498 23/09/18,15:03:41,15,09,1, 11.9,1,1, 10.998, 10695.618, 271.000, 52832.363 23/09/18,15:03:41,16,09,1, 11.9,1,1, 10.998, 10695.654, 271.045, 52832.505 23/09/18,15:03:41,17,09,1, 11.9,1,1, 10.998, 10695.633, 271.054, 52832.545 23/09/18,15:03:41,18,09,1, 11.9,1,1, 10.998, 10695.600, 271.040, 52832.516 23/09/18,15:03:41,19,09,1, 11.9,1,1, 10.998, 10695.619, 271.075, 52832.516 23/09/18,15:03:42,00,09,1, 11.9,1,1, 10.998, 10695.614, 271.075, 52832.516 23/09/18,15:03:42,01,09,1, 11.9,1,1, 10.998, 10695.623, 271.116, 52832.521 23/09/18,15:03:42,02,09,1, 11.9,1,1, 10.998, 10695.596, 271.120, 52832.509 23/09/18,15:03:42,03,09,1, 11.9,1,1, 10.998, 10695.610, 271.136, 52832.492 23/09/18,15:03:42,04,09,1, 11.9,1,1, 10.998, 10695.626, 271.151, 52832.504 23/09/18,15:03:42,05,09,1, 11.9,1,1, 10.998, 10695.635, 271.144, 52832.488 23/09/18,15:03:42,06,09,1, 11.9,1,1, 10.998, 10695.609, 271.174, 52832.461 23/09/18,15:03:42,07,09,1, 11.9,1,1, 10.998, 10695.654, 271.199, 52832.497 23/09/18,15:03:42,08,09,1, 11.9,1,1, 10.998, 10695.643, 271.197, 52832.517 23/09/18,15:03:42,09,09,1, 11.9,1,1, 10.998, 10695.630, 271.196, 52832.491 23/09/18,15:03:42,10,09,1, 11.9,1,1, 10.998, 10695.685, 271.206, 52832.484 23/09/18,15:03:42,11,09,1, 11.9,1,1, 10.998, 10695.657, 271.224, 52832.477 23/09/18,15:03:42,12,09,1, 11.9,1,1, 10.998, 10695.663, 271.242, 52832.501 23/09/18,15:03:42,13,09,1, 11.9,1,1, 10.998, 10695.659, 271.247, 52832.453 23/09/18,15:03:42,14,09,1, 11.9,1,1, 10.998, 10695.662, 271.282, 52832.471 23/09/18,15:03:42,15,09,1, 11.9,1,1, 10.998, 10695.651, 271.274, 52832.444 23/09/18,15:03:42,16,09,1, 11.9,1,1, 10.998, 10695.660, 271.289, 52832.483 23/09/18,15:03:42,17,09,1, 11.9,1,1, 10.998, 10695.670, 271.301, 52832.461 23/09/18,15:03:42,18,09,1, 11.9,1,1, 10.998, 10695.667, 271.315, 52832.449 23/09/18,15:03:42,19,09,1, 11.9,1,1, 10.998, 10695.687, 271.322, 52832.455 23/09/18,15:03:43,00,09,1, 11.9,1,1, 10.993, 10695.680, 271.322, 52832.455 23/09/18,15:03:43,01,09,1, 11.9,1,1, 10.993, 10695.683, 271.366, 52832.452 23/09/18,15:03:43,02,09,1, 11.9,1,1, 10.993, 10695.691, 271.349, 52832.422 23/09/18,15:03:43,03,09,1, 11.9,1,1, 10.993, 10695.702, 271.382, 52832.491 23/09/18,15:03:43,04,09,1, 11.9,1,1, 10.993, 10695.688, 271.415, 52832.475 23/09/18,15:03:43,05,09,1, 11.9,1,1, 10.993, 10695.724, 271.427, 52832.513 23/09/18,15:03:43,06,09,1, 11.9,1,1, 10.993, 10695.721, 271.428, 52832.443 23/09/18,15:03:43,07,09,1, 11.9,1,1, 10.993, 10695.707, 271.433, 52832.471 23/09/18,15:03:43,08,09,1, 11.9,1,1, 10.993, 10695.749, 271.453, 52832.472 23/09/18,15:03:43,09,09,1, 11.9,1,1, 10.993, 10695.747, 271.461, 52832.454 23/09/18,15:03:43,10,09,1, 11.9,1,1, 10.993, 10695.757, 271.464, 52832.463 23/09/18,15:03:43,11,09,1, 11.9,1,1, 10.993, 10695.749, 271.491, 52832.472 23/09/18,15:03:43,12,09,1, 11.9,1,1, 10.993, 10695.741, 271.537, 52832.469 23/09/18,15:03:43,13,09,1, 11.9,1,1, 10.993, 10695.772, 271.506, 52832.483 23/09/18,15:03:43,14,09,1, 11.9,1,1, 10.993, 10695.772, 271.528, 52832.454 23/09/18,15:03:43,15,09,1, 11.9,1,1, 10.993, 10695.751, 271.515, 52832.453 23/09/18,15:03:43,16,09,1, 11.9,1,1, 10.993, 10695.766, 271.571, 52832.474 23/09/18,15:03:43,17,09,1, 11.9,1,1, 10.993, 10695.773, 271.562, 52832.466 23/09/18,15:03:43,18,09,1, 11.9,1,1, 10.993, 10695.775, 271.589, 52832.446 23/09/18,15:03:43,19,09,1, 11.9,1,1, 10.993, 10695.795, 271.602, 52832.484 23/09/18,15:03:44,00,09,1, 11.9,1,1, 10.995, 10695.789, 271.602, 52832.484 23/09/18,15:03:44,01,09,1, 11.9,1,1, 10.995, 10695.808, 271.647, 52832.466 23/09/18,15:03:44,02,09,1, 11.9,1,1, 10.995, 10695.803, 271.633, 52832.452 23/09/18,15:03:44,03,09,1, 11.9,1,1, 10.995, 10695.814, 271.680, 52832.439 23/09/18,15:03:44,04,09,1, 11.9,1,1, 10.995, 10695.834, 271.715, 52832.444 23/09/18,15:03:44,05,09,1, 11.9,1,1, 10.995, 10695.816, 271.677, 52832.429 23/09/18,15:03:44,06,09,1, 11.9,1,1, 10.995, 10695.813, 271.681, 52832.449 23/09/18,15:03:44,07,09,1, 11.9,1,1, 10.995, 10695.838, 271.726, 52832.454 23/09/18,15:03:44,08,09,1, 11.9,1,1, 10.995, 10695.858, 271.735, 52832.476 23/09/18,15:03:44,09,09,1, 11.9,1,1, 10.995, 10695.873, 271.770, 52832.611 23/09/18,15:03:44,10,09,1, 11.9,1,1, 10.995, 10695.855, 271.765, 52832.383 23/09/18,15:03:44,11,09,1, 11.9,1,1, 10.995, 10695.844, 271.788, 52832.470 23/09/18,15:03:44,12,09,1, 11.9,1,1, 10.995, 10695.842, 271.798, 52832.474 23/09/18,15:03:44,13,09,1, 11.9,1,1, 10.995, 10695.884, 271.830, 52832.459 23/09/18,15:03:44,14,09,1, 11.9,1,1, 10.995, 10695.872, 271.860, 52832.473 23/09/18,15:03:44,15,09,1, 11.9,1,1, 10.995, 10695.895, 271.849, 52832.502 23/09/18,15:03:44,16,09,1, 11.9,1,1, 10.995, 10695.904, 271.871, 52832.476 23/09/18,15:03:44,17,09,1, 11.9,1,1, 10.995, 10695.884, 271.885, 52832.473 23/09/18,15:03:44,18,09,1, 11.9,1,1, 10.995, 10695.891, 271.912, 52832.471 23/09/18,15:03:44,19,09,1, 11.9,1,1, 10.995, 10695.900, 271.936, 52832.452 23/09/18,15:03:45,00,09,1, 11.9,1,1, 10.995, 10695.897, 271.936, 52832.452 23/09/18,15:03:45,01,09,1, 11.9,1,1, 10.995, 10695.914, 271.967, 52832.494 23/09/18,15:03:45,02,09,1, 11.9,1,1, 10.995, 10695.902, 271.985, 52832.472 23/09/18,15:03:45,03,09,1, 11.9,1,1, 10.995, 10695.925, 272.015, 52832.487 23/09/18,15:03:45,04,09,1, 11.9,1,1, 10.995, 10695.904, 272.015, 52832.478 23/09/18,15:03:45,05,09,1, 11.9,1,1, 10.995, 10695.907, 272.041, 52832.480 23/09/18,15:03:45,06,09,1, 11.9,1,1, 10.995, 10695.901, 272.055, 52832.496 23/09/18,15:03:45,07,09,1, 11.9,1,1, 10.995, 10695.925, 272.074, 52832.486 23/09/18,15:03:45,08,09,1, 11.9,1,1, 10.995, 10695.922, 272.097, 52832.459 23/09/18,15:03:45,09,09,1, 11.9,1,1, 10.995, 10695.909, 272.118, 52832.490 23/09/18,15:03:45,10,09,1, 11.9,1,1, 10.995, 10695.935, 272.126, 52832.508 23/09/18,15:03:45,11,09,1, 11.9,1,1, 10.995, 10695.946, 272.132, 52832.489 23/09/18,15:03:45,12,09,1, 11.9,1,1, 10.995, 10695.954, 272.174, 52832.478 23/09/18,15:03:45,13,09,1, 11.9,1,1, 10.995, 10695.939, 272.189, 52832.465 23/09/18,15:03:45,14,09,1, 11.9,1,1, 10.995, 10695.958, 272.223, 52832.486 23/09/18,15:03:45,15,09,1, 11.9,1,1, 10.995, 10695.976, 272.220, 52832.472 23/09/18,15:03:45,16,09,1, 11.9,1,1, 10.995, 10695.983, 272.230, 52832.498 23/09/18,15:03:45,17,09,1, 11.9,1,1, 10.995, 10695.981, 272.245, 52832.486 23/09/18,15:03:45,18,09,1, 11.9,1,1, 10.995, 10696.003, 272.279, 52832.470 23/09/18,15:03:45,19,09,1, 11.9,1,1, 10.995, 10695.988, 272.300, 52832.507 23/09/18,15:03:46,00,09,1, 11.9,1,1, 10.995, 10695.981, 272.300, 52832.507 23/09/18,15:03:46,01,09,1, 11.9,1,1, 10.995, 10696.008, 272.329, 52832.473 23/09/18,15:03:46,02,09,1, 11.9,1,1, 10.995, 10695.992, 272.343, 52832.488 23/09/18,15:03:46,03,09,1, 11.9,1,1, 10.995, 10695.987, 272.341, 52832.467 23/09/18,15:03:46,04,09,1, 11.9,1,1, 10.995, 10695.985, 272.386, 52832.464 23/09/18,15:03:46,05,09,1, 11.9,1,1, 10.995, 10695.991, 272.411, 52832.488 23/09/18,15:03:46,06,09,1, 11.9,1,1, 10.995, 10696.017, 272.415, 52832.437 23/09/18,15:03:46,07,09,1, 11.9,1,1, 10.995, 10696.028, 272.448, 52832.463 23/09/18,15:03:46,08,09,1, 11.9,1,1, 10.995, 10696.027, 272.480, 52832.477 23/09/18,15:03:46,09,09,1, 11.9,1,1, 10.995, 10696.050, 272.511, 52832.498 23/09/18,15:03:46,10,09,1, 11.9,1,1, 10.995, 10696.041, 272.504, 52832.467 23/09/18,15:03:46,11,09,1, 11.9,1,1, 10.995, 10696.034, 272.511, 52832.482 23/09/18,15:03:46,12,09,1, 11.9,1,1, 10.995, 10696.056, 272.548, 52832.463 23/09/18,15:03:46,13,09,1, 11.9,1,1, 10.995, 10696.058, 272.559, 52832.506 23/09/18,15:03:46,14,09,1, 11.9,1,1, 10.995, 10696.084, 272.617, 52832.471 23/09/18,15:03:46,15,09,1, 11.9,1,1, 10.995, 10696.090, 272.605, 52832.495 23/09/18,15:03:46,16,09,1, 11.9,1,1, 10.995, 10696.090, 272.620, 52832.464 23/09/18,15:03:46,17,09,1, 11.9,1,1, 10.995, 10696.106, 272.644, 52832.492 23/09/18,15:03:46,18,09,1, 11.9,1,1, 10.995, 10696.091, 272.664, 52832.503 23/09/18,15:03:46,19,09,1, 11.9,1,1, 10.995, 10696.101, 272.693, 52832.490 23/09/18,15:03:47,00,09,1, 11.8,1,1, 10.998, 10696.098, 272.693, 52832.490 23/09/18,15:03:47,01,09,1, 11.8,1,1, 10.998, 10696.119, 272.751, 52832.509 23/09/18,15:03:47,02,09,1, 11.8,1,1, 10.998, 10696.093, 272.757, 52832.507 23/09/18,15:03:47,03,09,1, 11.8,1,1, 10.998, 10696.122, 272.784, 52832.516 23/09/18,15:03:47,04,09,1, 11.8,1,1, 10.998, 10696.111, 272.764, 52832.484 23/09/18,15:03:47,05,09,1, 11.8,1,1, 10.998, 10696.150, 272.812, 52832.501 23/09/18,15:03:47,06,09,1, 11.8,1,1, 10.998, 10696.119, 272.850, 52832.444 23/09/18,15:03:47,07,09,1, 11.8,1,1, 10.998, 10696.129, 272.884, 52832.492 23/09/18,15:03:47,08,09,1, 11.8,1,1, 10.998, 10696.152, 272.894, 52832.473 23/09/18,15:03:47,09,09,1, 11.8,1,1, 10.998, 10696.159, 272.908, 52832.501 23/09/18,15:03:47,10,09,1, 11.8,1,1, 10.998, 10696.153, 272.933, 52832.494 23/09/18,15:03:47,11,09,1, 11.8,1,1, 10.998, 10696.163, 272.945, 52832.533 23/09/18,15:03:47,12,09,1, 11.8,1,1, 10.998, 10696.142, 272.996, 52832.502 23/09/18,15:03:47,13,09,1, 11.8,1,1, 10.998, 10696.164, 272.976, 52832.497 23/09/18,15:03:47,14,09,1, 11.8,1,1, 10.998, 10696.164, 273.025, 52832.513 23/09/18,15:03:47,15,09,1, 11.8,1,1, 10.998, 10696.177, 273.060, 52832.496 23/09/18,15:03:47,16,09,1, 11.8,1,1, 10.998, 10696.149, 273.079, 52832.524 23/09/18,15:03:47,17,09,1, 11.8,1,1, 10.998, 10696.165, 273.071, 52832.533 23/09/18,15:03:47,18,09,1, 11.8,1,1, 10.998, 10696.177, 273.126, 52832.485 23/09/18,15:03:47,19,09,1, 11.8,1,1, 10.998, 10696.179, 273.149, 52832.532 23/09/18,15:03:48,00,09,1, 11.9,1,1, 11.001, 10696.173, 273.149, 52832.532 23/09/18,15:03:48,01,09,1, 11.9,1,1, 11.001, 10696.189, 273.183, 52832.514 23/09/18,15:03:48,02,09,1, 11.9,1,1, 11.001, 10696.199, 273.220, 52832.519 23/09/18,15:03:48,03,09,1, 11.9,1,1, 11.001, 10696.196, 273.216, 52832.540 23/09/18,15:03:48,04,09,1, 11.9,1,1, 11.001, 10696.204, 273.252, 52832.521 23/09/18,15:03:48,05,09,1, 11.9,1,1, 11.001, 10696.216, 273.273, 52832.501 23/09/18,15:03:48,06,09,1, 11.9,1,1, 11.001, 10696.201, 273.318, 52832.498 23/09/18,15:03:48,07,09,1, 11.9,1,1, 11.001, 10696.214, 273.310, 52832.510 23/09/18,15:03:48,08,09,1, 11.9,1,1, 11.001, 10696.218, 273.344, 52832.498 23/09/18,15:03:48,09,09,1, 11.9,1,1, 11.001, 10696.204, 273.375, 52832.529 23/09/18,15:03:48,10,09,1, 11.9,1,1, 11.001, 10696.211, 273.375, 52832.531 23/09/18,15:03:48,11,09,1, 11.9,1,1, 11.001, 10696.218, 273.419, 52832.536 23/09/18,15:03:48,12,09,1, 11.9,1,1, 11.001, 10696.239, 273.462, 52832.512 23/09/18,15:03:48,13,09,1, 11.9,1,1, 11.001, 10696.238, 273.450, 52832.538 23/09/18,15:03:48,14,09,1, 11.9,1,1, 11.001, 10696.208, 273.459, 52832.505 23/09/18,15:03:48,15,09,1, 11.9,1,1, 11.001, 10696.202, 273.492, 52832.492 23/09/18,15:03:48,16,09,1, 11.9,1,1, 11.001, 10696.238, 273.535, 52832.519 23/09/18,15:03:48,17,09,1, 11.9,1,1, 11.001, 10696.188, 273.539, 52832.520 23/09/18,15:03:48,18,09,1, 11.9,1,1, 11.001, 10696.212, 273.561, 52832.391 23/09/18,15:03:48,19,09,1, 11.9,1,1, 11.001, 10696.196, 273.586, 52832.547 23/09/18,15:03:49,00,09,1, 11.9,1,1, 10.999, 10696.189, 273.586, 52832.547 23/09/18,15:03:49,01,09,1, 11.9,1,1, 10.999, 10696.200, 273.653, 52832.526 23/09/18,15:03:49,02,09,1, 11.9,1,1, 10.999, 10696.219, 273.651, 52832.522 23/09/18,15:03:49,03,09,1, 11.9,1,1, 10.999, 10696.198, 273.673, 52832.540 23/09/18,15:03:49,04,09,1, 11.9,1,1, 10.999, 10696.216, 273.693, 52832.555 23/09/18,15:03:49,05,09,1, 11.9,1,1, 10.999, 10696.217, 273.741, 52832.543 23/09/18,15:03:49,06,09,1, 11.9,1,1, 10.999, 10696.216, 273.736, 52832.561 23/09/18,15:03:49,07,09,1, 11.9,1,1, 10.999, 10696.236, 273.733, 52832.555 23/09/18,15:03:49,08,09,1, 11.9,1,1, 10.999, 10696.204, 273.761, 52832.519 23/09/18,15:03:49,09,09,1, 11.9,1,1, 10.999, 10696.200, 273.821, 52832.508 23/09/18,15:03:49,10,09,1, 11.9,1,1, 10.999, 10696.199, 273.806, 52832.534 23/09/18,15:03:49,11,09,1, 11.9,1,1, 10.999, 10696.200, 273.834, 52832.518 23/09/18,15:03:49,12,09,1, 11.9,1,1, 10.999, 10696.228, 273.847, 52832.532 23/09/18,15:03:49,13,09,1, 11.9,1,1, 10.999, 10696.207, 273.876, 52832.548 23/09/18,15:03:49,14,09,1, 11.9,1,1, 10.999, 10696.225, 273.898, 52832.546 23/09/18,15:03:49,15,09,1, 11.9,1,1, 10.999, 10696.210, 273.893, 52832.551 23/09/18,15:03:49,16,09,1, 11.9,1,1, 10.999, 10696.190, 273.942, 52832.536 23/09/18,15:03:49,17,09,1, 11.9,1,1, 10.999, 10696.219, 273.970, 52832.562 23/09/18,15:03:49,18,09,1, 11.9,1,1, 10.999, 10696.222, 273.997, 52832.577 23/09/18,15:03:49,19,09,1, 11.9,1,1, 10.999, 10696.244, 274.013, 52832.582 23/09/18,15:03:50,00,09,1, 11.9,1,1, 10.998, 10696.239, 274.013, 52832.582 23/09/18,15:03:50,01,09,1, 11.9,1,1, 10.998, 10696.247, 274.032, 52832.570 23/09/18,15:03:50,02,09,1, 11.9,1,1, 10.998, 10696.225, 274.050, 52832.574 23/09/18,15:03:50,03,09,1, 11.9,1,1, 10.998, 10696.250, 274.089, 52832.555 23/09/18,15:03:50,04,09,1, 11.9,1,1, 10.998, 10696.242, 274.111, 52832.580 23/09/18,15:03:50,05,09,1, 11.9,1,1, 10.998, 10696.223, 274.140, 52832.585 23/09/18,15:03:50,06,09,1, 11.9,1,1, 10.998, 10696.252, 274.143, 52832.600 23/09/18,15:03:50,07,09,1, 11.9,1,1, 10.998, 10696.220, 274.182, 52832.579 23/09/18,15:03:50,08,09,1, 11.9,1,1, 10.998, 10696.208, 274.195, 52832.568 23/09/18,15:03:50,09,09,1, 11.9,1,1, 10.998, 10696.242, 274.218, 52832.568 23/09/18,15:03:50,10,09,1, 11.9,1,1, 10.998, 10696.239, 274.232, 52832.575 23/09/18,15:03:50,11,09,1, 11.9,1,1, 10.998, 10696.254, 274.246, 52832.597 23/09/18,15:03:50,12,09,1, 11.9,1,1, 10.998, 10696.223, 274.267, 52832.567 23/09/18,15:03:50,13,09,1, 11.9,1,1, 10.998, 10696.239, 274.293, 52832.598 23/09/18,15:03:50,14,09,1, 11.9,1,1, 10.998, 10696.253, 274.323, 52832.580 23/09/18,15:03:50,15,09,1, 11.9,1,1, 10.998, 10696.244, 274.314, 52832.573 23/09/18,15:03:50,16,09,1, 11.9,1,1, 10.998, 10696.264, 274.349, 52832.602 23/09/18,15:03:50,17,09,1, 11.9,1,1, 10.998, 10696.233, 274.343, 52832.578 23/09/18,15:03:50,18,09,1, 11.9,1,1, 10.998, 10696.248, 274.380, 52832.608 23/09/18,15:03:50,19,09,1, 11.9,1,1, 10.998, 10696.256, 274.378, 52832.582 23/09/18,15:03:51,00,10,1, 11.9,1,1, 10.995, 10696.248, 274.378, 52832.582 23/09/18,15:03:51,01,10,1, 11.9,1,1, 10.995, 10696.209, 274.424, 52832.584 23/09/18,15:03:51,02,10,1, 11.9,1,1, 10.995, 10696.223, 274.423, 52832.607 23/09/18,15:03:51,03,10,1, 11.9,1,1, 10.995, 10696.238, 274.451, 52832.626 23/09/18,15:03:51,04,10,1, 11.9,1,1, 10.995, 10696.232, 274.431, 52832.581 23/09/18,15:03:51,05,10,1, 11.9,1,1, 10.995, 10696.244, 274.444, 52832.574 23/09/18,15:03:51,06,10,1, 11.9,1,1, 10.995, 10696.227, 274.475, 52832.584 23/09/18,15:03:51,07,10,1, 11.9,1,1, 10.995, 10696.245, 274.485, 52832.561 23/09/18,15:03:51,08,10,1, 11.9,1,1, 10.995, 10696.231, 274.500, 52832.560 23/09/18,15:03:51,09,10,1, 11.9,1,1, 10.995, 10696.236, 274.508, 52832.537 23/09/18,15:03:51,10,10,1, 11.9,1,1, 10.995, 10696.232, 274.513, 52832.581 23/09/18,15:03:51,11,10,1, 11.9,1,1, 10.995, 10696.220, 274.534, 52832.585 23/09/18,15:03:51,12,10,1, 11.9,1,1, 10.995, 10696.222, 274.564, 52832.555 23/09/18,15:03:51,13,10,1, 11.9,1,1, 10.995, 10696.206, 274.547, 52832.579 23/09/18,15:03:51,14,10,1, 11.9,1,1, 10.995, 10696.224, 274.568, 52832.548 23/09/18,15:03:51,15,10,1, 11.9,1,1, 10.995, 10696.218, 274.574, 52832.542 23/09/18,15:03:51,16,10,1, 11.9,1,1, 10.995, 10696.214, 274.598, 52832.537 23/09/18,15:03:51,17,10,1, 11.9,1,1, 10.995, 10696.214, 274.604, 52832.535 23/09/18,15:03:51,18,10,1, 11.9,1,1, 10.995, 10696.210, 274.629, 52832.569 23/09/18,15:03:51,19,10,1, 11.9,1,1, 10.995, 10696.213, 274.606, 52832.547 23/09/18,15:03:52,00,10,1, 11.9,1,1, 10.998, 10696.206, 274.606, 52832.547 23/09/18,15:03:52,01,10,1, 11.9,1,1, 10.998, 10696.207, 274.651, 52832.537 23/09/18,15:03:52,02,10,1, 11.9,1,1, 10.998, 10696.198, 274.661, 52832.520 23/09/18,15:03:52,03,10,1, 11.9,1,1, 10.998, 10696.229, 274.688, 52832.547 23/09/18,15:03:52,04,10,1, 11.9,1,1, 10.998, 10696.205, 274.671, 52832.526 23/09/18,15:03:52,05,10,1, 11.9,1,1, 10.998, 10696.233, 274.700, 52832.527 23/09/18,15:03:52,06,10,1, 11.9,1,1, 10.998, 10696.204, 274.689, 52832.543 23/09/18,15:03:52,07,10,1, 11.9,1,1, 10.998, 10696.200, 274.704, 52832.534 23/09/18,15:03:52,08,10,1, 11.9,1,1, 10.998, 10696.208, 274.731, 52832.532 23/09/18,15:03:52,09,10,1, 11.9,1,1, 10.998, 10696.204, 274.729, 52832.521 23/09/18,15:03:52,10,10,1, 11.9,1,1, 10.998, 10696.222, 274.723, 52832.497 23/09/18,15:03:52,11,10,1, 11.9,1,1, 10.998, 10696.210, 274.723, 52832.524 23/09/18,15:03:52,12,10,1, 11.9,1,1, 10.998, 10696.211, 274.769, 52832.526 23/09/18,15:03:52,13,10,1, 11.9,1,1, 10.998, 10696.183, 274.737, 52832.488 23/09/18,15:03:52,14,10,1, 11.9,1,1, 10.998, 10696.178, 274.770, 52832.518 23/09/18,15:03:52,15,10,1, 11.9,1,1, 10.998, 10696.183, 274.773, 52832.475 23/09/18,15:03:52,16,10,1, 11.9,1,1, 10.998, 10696.187, 274.804, 52832.505 23/09/18,15:03:52,17,10,1, 11.9,1,1, 10.998, 10696.181, 274.783, 52832.482 23/09/18,15:03:52,18,10,1, 11.9,1,1, 10.998, 10696.198, 274.784, 52832.501 23/09/18,15:03:52,19,10,1, 11.9,1,1, 10.998, 10696.191, 274.785, 52832.492 23/09/18,15:03:53,00,10,1, 11.8,1,1, 10.997, 10696.189, 274.785, 52832.492 23/09/18,15:03:53,01,10,1, 11.8,1,1, 10.997, 10696.176, 274.812, 52832.505 23/09/18,15:03:53,02,10,1, 11.8,1,1, 10.997, 10696.175, 274.860, 52832.488 23/09/18,15:03:53,03,10,1, 11.8,1,1, 10.997, 10696.182, 274.854, 52832.514 23/09/18,15:03:53,04,10,1, 11.8,1,1, 10.997, 10696.151, 274.859, 52832.459 23/09/18,15:03:53,05,10,1, 11.8,1,1, 10.997, 10696.147, 274.853, 52832.464 23/09/18,15:03:53,06,10,1, 11.8,1,1, 10.997, 10696.144, 274.870, 52832.477 23/09/18,15:03:53,07,10,1, 11.8,1,1, 10.997, 10696.154, 274.878, 52832.467 23/09/18,15:03:53,08,10,1, 11.8,1,1, 10.997, 10696.137, 274.878, 52832.433 23/09/18,15:03:53,09,10,1, 11.8,1,1, 10.997, 10696.132, 274.899, 52832.422 23/09/18,15:03:53,10,10,1, 11.8,1,1, 10.997, 10696.134, 274.873, 52832.443 23/09/18,15:03:53,11,10,1, 11.8,1,1, 10.997, 10696.136, 274.910, 52832.424 23/09/18,15:03:53,12,10,1, 11.8,1,1, 10.997, 10696.149, 274.908, 52832.388 23/09/18,15:03:53,13,10,1, 11.8,1,1, 10.997, 10696.131, 274.892, 52832.423 23/09/18,15:03:53,14,10,1, 11.8,1,1, 10.997, 10696.153, 274.923, 52832.481 23/09/18,15:03:53,15,10,1, 11.8,1,1, 10.997, 10696.135, 274.922, 52832.424 23/09/18,15:03:53,16,10,1, 11.8,1,1, 10.997, 10696.101, 274.956, 52832.440 23/09/18,15:03:53,17,10,1, 11.8,1,1, 10.997, 10696.112, 274.931, 52832.411 23/09/18,15:03:53,18,10,1, 11.8,1,1, 10.997, 10696.100, 274.940, 52832.395 23/09/18,15:03:53,19,10,1, 11.8,1,1, 10.997, 10696.104, 274.950, 52832.420 23/09/18,15:03:54,00,10,1, 11.8,1,1, 11.000, 10696.098, 274.950, 52832.420 23/09/18,15:03:54,01,10,1, 11.8,1,1, 11.000, 10696.094, 274.946, 52832.391 23/09/18,15:03:54,02,10,1, 11.8,1,1, 11.000, 10696.109, 274.964, 52832.404 23/09/18,15:03:54,03,10,1, 11.8,1,1, 11.000, 10696.101, 274.963, 52832.420 23/09/18,15:03:54,04,10,1, 11.8,1,1, 11.000, 10696.065, 274.967, 52832.390 23/09/18,15:03:54,05,10,1, 11.8,1,1, 11.000, 10696.073, 274.969, 52832.388 23/09/18,15:03:54,06,10,1, 11.8,1,1, 11.000, 10696.083, 275.003, 52832.388 23/09/18,15:03:54,07,10,1, 11.8,1,1, 11.000, 10696.077, 275.012, 52832.406 23/09/18,15:03:54,08,10,1, 11.8,1,1, 11.000, 10696.071, 275.004, 52832.402 23/09/18,15:03:54,09,10,1, 11.8,1,1, 11.000, 10696.050, 275.047, 52832.391 23/09/18,15:03:54,10,10,1, 11.8,1,1, 11.000, 10696.070, 275.045, 52832.397 23/09/18,15:03:54,11,10,1, 11.8,1,1, 11.000, 10696.077, 275.060, 52832.399 23/09/18,15:03:54,12,10,1, 11.8,1,1, 11.000, 10696.052, 275.042, 52832.380 23/09/18,15:03:54,13,10,1, 11.8,1,1, 11.000, 10696.040, 275.082, 52832.388 23/09/18,15:03:54,14,10,1, 11.8,1,1, 11.000, 10696.067, 275.077, 52832.378 23/09/18,15:03:54,15,10,1, 11.8,1,1, 11.000, 10696.063, 275.077, 52832.395 23/09/18,15:03:54,16,10,1, 11.8,1,1, 11.000, 10696.083, 275.093, 52832.419 23/09/18,15:03:54,17,10,1, 11.8,1,1, 11.000, 10696.067, 275.099, 52832.372 23/09/18,15:03:54,18,10,1, 11.8,1,1, 11.000, 10696.043, 275.102, 52832.356 23/09/18,15:03:54,19,10,1, 11.8,1,1, 11.000, 10696.065, 275.119, 52832.332 23/09/18,15:03:55,00,10,1, 11.8,1,1, 10.998, 10696.064, 275.119, 52832.332 23/09/18,15:03:55,01,10,1, 11.8,1,1, 10.998, 10696.036, 275.153, 52832.329 23/09/18,15:03:55,02,10,1, 11.8,1,1, 10.998, 10696.031, 275.115, 52832.356 23/09/18,15:03:55,03,10,1, 11.8,1,1, 10.998, 10696.036, 275.157, 52832.342 23/09/18,15:03:55,04,10,1, 11.8,1,1, 10.998, 10696.048, 275.178, 52832.373 23/09/18,15:03:55,05,10,1, 11.8,1,1, 10.998, 10696.030, 275.182, 52832.312 23/09/18,15:03:55,06,10,1, 11.8,1,1, 10.998, 10696.051, 275.187, 52832.349 23/09/18,15:03:55,07,10,1, 11.8,1,1, 10.998, 10696.044, 275.195, 52832.343 23/09/18,15:03:55,08,10,1, 11.8,1,1, 10.998, 10696.046, 275.211, 52832.340 23/09/18,15:03:55,09,10,1, 11.8,1,1, 10.998, 10696.014, 275.225, 52832.332 23/09/18,15:03:55,10,10,1, 11.8,1,1, 10.998, 10696.023, 275.237, 52832.342 23/09/18,15:03:55,11,10,1, 11.8,1,1, 10.998, 10696.022, 275.231, 52832.333 23/09/18,15:03:55,12,10,1, 11.8,1,1, 10.998, 10696.050, 275.255, 52832.335 23/09/18,15:03:55,13,10,1, 11.8,1,1, 10.998, 10695.997, 275.266, 52832.294 23/09/18,15:03:55,14,10,1, 11.8,1,1, 10.998, 10696.036, 275.294, 52832.320 23/09/18,15:03:55,15,10,1, 11.8,1,1, 10.998, 10696.058, 275.274, 52832.308 23/09/18,15:03:55,16,10,1, 11.8,1,1, 10.998, 10696.004, 275.301, 52832.288 23/09/18,15:03:55,17,10,1, 11.8,1,1, 10.998, 10696.019, 275.286, 52832.310 23/09/18,15:03:55,18,10,1, 11.8,1,1, 10.998, 10696.000, 275.308, 52832.331 23/09/18,15:03:55,19,10,1, 11.8,1,1, 10.998, 10696.013, 275.348, 52832.347 23/09/18,15:03:56,00,09,1, 11.9,1,1, 11.001, 10696.006, 275.348, 52832.347 23/09/18,15:03:56,01,09,1, 11.9,1,1, 11.001, 10695.989, 275.362, 52832.295 23/09/18,15:03:56,02,09,1, 11.9,1,1, 11.001, 10695.995, 275.364, 52832.284 23/09/18,15:03:56,03,09,1, 11.9,1,1, 11.001, 10695.990, 275.345, 52832.309 23/09/18,15:03:56,04,09,1, 11.9,1,1, 11.001, 10696.005, 275.372, 52832.300 23/09/18,15:03:56,05,09,1, 11.9,1,1, 11.001, 10695.999, 275.404, 52832.319 23/09/18,15:03:56,06,09,1, 11.9,1,1, 11.001, 10695.985, 275.439, 52832.337 23/09/18,15:03:56,07,09,1, 11.9,1,1, 11.001, 10696.012, 275.454, 52832.303 23/09/18,15:03:56,08,09,1, 11.9,1,1, 11.001, 10695.977, 275.470, 52832.298 23/09/18,15:03:56,09,09,1, 11.9,1,1, 11.001, 10696.006, 275.473, 52832.285 23/09/18,15:03:56,10,09,1, 11.9,1,1, 11.001, 10695.992, 275.475, 52832.290 23/09/18,15:03:56,11,09,1, 11.9,1,1, 11.001, 10695.977, 275.497, 52832.298 23/09/18,15:03:56,12,09,1, 11.9,1,1, 11.001, 10695.966, 275.509, 52832.286 23/09/18,15:03:56,13,09,1, 11.9,1,1, 11.001, 10695.966, 275.546, 52832.290 23/09/18,15:03:56,14,09,1, 11.9,1,1, 11.001, 10695.965, 275.556, 52832.295 23/09/18,15:03:56,15,09,1, 11.9,1,1, 11.001, 10695.974, 275.539, 52832.284 23/09/18,15:03:56,16,09,1, 11.9,1,1, 11.001, 10695.971, 275.567, 52832.267 23/09/18,15:03:56,17,09,1, 11.9,1,1, 11.001, 10695.975, 275.594, 52832.300 23/09/18,15:03:56,18,09,1, 11.9,1,1, 11.001, 10695.962, 275.621, 52832.292 23/09/18,15:03:56,19,09,1, 11.9,1,1, 11.001, 10695.929, 275.604, 52832.259 23/09/18,15:03:57,00,10,1, 11.9,1,1, 10.997, 10695.922, 275.604, 52832.259 23/09/18,15:03:57,01,10,1, 11.9,1,1, 10.997, 10695.955, 275.652, 52832.295 23/09/18,15:03:57,02,10,1, 11.9,1,1, 10.997, 10695.926, 275.681, 52832.390 23/09/18,15:03:57,03,10,1, 11.9,1,1, 10.997, 10695.951, 275.692, 52832.338 23/09/18,15:03:57,04,10,1, 11.9,1,1, 10.997, 10695.935, 275.730, 52832.370 23/09/18,15:03:57,05,10,1, 11.9,1,1, 10.997, 10695.951, 275.733, 52832.352 23/09/18,15:03:57,06,10,1, 11.9,1,1, 10.997, 10695.932, 275.749, 52832.373 23/09/18,15:03:57,07,10,1, 11.9,1,1, 10.997, 10695.959, 275.756, 52832.363 23/09/18,15:03:57,08,10,1, 11.9,1,1, 10.997, 10695.935, 275.782, 52832.362 23/09/18,15:03:57,09,10,1, 11.9,1,1, 10.997, 10695.939, 275.808, 52832.393 23/09/18,15:03:57,10,10,1, 11.9,1,1, 10.997, 10695.884, 275.818, 52832.357 23/09/18,15:03:57,11,10,1, 11.9,1,1, 10.997, 10695.914, 275.826, 52832.382 23/09/18,15:03:57,12,10,1, 11.9,1,1, 10.997, 10695.921, 275.849, 52832.368 23/09/18,15:03:57,13,10,1, 11.9,1,1, 10.997, 10695.906, 275.847, 52832.369 23/09/18,15:03:57,14,10,1, 11.9,1,1, 10.997, 10695.915, 275.913, 52832.410 23/09/18,15:03:57,15,10,1, 11.9,1,1, 10.997, 10695.904, 275.918, 52832.392 23/09/18,15:03:57,16,10,1, 11.9,1,1, 10.997, 10695.927, 275.887, 52832.196 23/09/18,15:03:57,17,10,1, 11.9,1,1, 10.997, 10695.921, 275.942, 52832.345 23/09/18,15:03:57,18,10,1, 11.9,1,1, 10.997, 10695.921, 275.957, 52832.342 23/09/18,15:03:57,19,10,1, 11.9,1,1, 10.997, 10695.891, 275.971, 52832.362 23/09/18,15:03:58,00,09,1, 11.9,1,1, 10.999, 10695.889, 275.971, 52832.362 23/09/18,15:03:58,01,09,1, 11.9,1,1, 10.999, 10695.889, 276.018, 52832.393 23/09/18,15:03:58,02,09,1, 11.9,1,1, 10.999, 10695.881, 276.022, 52832.420 23/09/18,15:03:58,03,09,1, 11.9,1,1, 10.999, 10695.871, 276.021, 52832.404 23/09/18,15:03:58,04,09,1, 11.9,1,1, 10.999, 10695.850, 276.054, 52832.382 23/09/18,15:03:58,05,09,1, 11.9,1,1, 10.999, 10695.846, 276.067, 52832.397 23/09/18,15:03:58,06,09,1, 11.9,1,1, 10.999, 10695.864, 276.106, 52832.381 23/09/18,15:03:58,07,09,1, 11.9,1,1, 10.999, 10695.876, 276.122, 52832.416 23/09/18,15:03:58,08,09,1, 11.9,1,1, 10.999, 10695.845, 276.144, 52832.388 23/09/18,15:03:58,09,09,1, 11.9,1,1, 10.999, 10695.824, 276.148, 52832.397 23/09/18,15:03:58,10,09,1, 11.9,1,1, 10.999, 10695.818, 276.187, 52832.395 23/09/18,15:03:58,11,09,1, 11.9,1,1, 10.999, 10695.801, 276.183, 52832.385 23/09/18,15:03:58,12,09,1, 11.9,1,1, 10.999, 10695.826, 276.237, 52832.398 23/09/18,15:03:58,13,09,1, 11.9,1,1, 10.999, 10695.823, 276.226, 52832.396 23/09/18,15:03:58,14,09,1, 11.9,1,1, 10.999, 10695.818, 276.243, 52832.372 23/09/18,15:03:58,15,09,1, 11.9,1,1, 10.999, 10695.802, 276.278, 52832.379 23/09/18,15:03:58,16,09,1, 11.9,1,1, 10.999, 10695.824, 276.285, 52832.404 23/09/18,15:03:58,17,09,1, 11.9,1,1, 10.999, 10695.813, 276.295, 52832.365 23/09/18,15:03:58,18,09,1, 11.9,1,1, 10.999, 10695.790, 276.331, 52832.401 23/09/18,15:03:58,19,09,1, 11.9,1,1, 10.999, 10695.795, 276.349, 52832.377 23/09/18,15:03:59,00,09,1, 11.8,1,1, 10.999, 10695.789, 276.349, 52832.377 23/09/18,15:03:59,01,09,1, 11.8,1,1, 10.999, 10695.780, 276.360, 52832.351 23/09/18,15:03:59,02,09,1, 11.8,1,1, 10.999, 10695.779, 276.384, 52832.363 23/09/18,15:03:59,03,09,1, 11.8,1,1, 10.999, 10695.795, 276.402, 52832.361 23/09/18,15:03:59,04,09,1, 11.8,1,1, 10.999, 10695.784, 276.408, 52832.390 23/09/18,15:03:59,05,09,1, 11.8,1,1, 10.999, 10695.802, 276.439, 52832.413 23/09/18,15:03:59,06,09,1, 11.8,1,1, 10.999, 10695.762, 276.471, 52832.401 23/09/18,15:03:59,07,09,1, 11.8,1,1, 10.999, 10695.768, 276.483, 52832.399 23/09/18,15:03:59,08,09,1, 11.8,1,1, 10.999, 10695.790, 276.506, 52832.383 23/09/18,15:03:59,09,09,1, 11.8,1,1, 10.999, 10695.788, 276.494, 52832.378 23/09/18,15:03:59,10,09,1, 11.8,1,1, 10.999, 10695.780, 276.524, 52832.322 23/09/18,15:03:59,11,09,1, 11.8,1,1, 10.999, 10695.783, 276.548, 52832.359 23/09/18,15:03:59,12,09,1, 11.8,1,1, 10.999, 10695.766, 276.566, 52832.361 23/09/18,15:03:59,13,09,1, 11.8,1,1, 10.999, 10695.741, 276.579, 52832.345 23/09/18,15:03:59,14,09,1, 11.8,1,1, 10.999, 10695.745, 276.582, 52832.415 23/09/18,15:03:59,15,09,1, 11.8,1,1, 10.999, 10695.743, 276.586, 52832.354 23/09/18,15:03:59,16,09,1, 11.8,1,1, 10.999, 10695.748, 276.628, 52832.335 23/09/18,15:03:59,17,09,1, 11.8,1,1, 10.999, 10695.741, 276.662, 52832.369 23/09/18,15:03:59,18,09,1, 11.8,1,1, 10.999, 10695.753, 276.662, 52832.367 23/09/18,15:03:59,19,09,1, 11.8,1,1, 10.999, 10695.729, 276.688, 52832.380 23/09/18,15:04:00,00,09,1, 11.9,1,1, 10.998, 10695.722, 276.688, 52832.380 23/09/18,15:04:00,01,09,1, 11.9,1,1, 10.998, 10695.737, 276.701, 52832.311 23/09/18,15:04:00,02,09,1, 11.9,1,1, 10.998, 10695.718, 276.699, 52832.205 23/09/18,15:04:00,03,09,1, 11.9,1,1, 10.998, 10695.702, 276.721, 52832.308 23/09/18,15:04:00,04,09,1, 11.9,1,1, 10.998, 10695.708, 276.758, 52832.314 23/09/18,15:04:00,05,09,1, 11.9,1,1, 10.998, 10695.693, 276.759, 52832.271 23/09/18,15:04:00,06,09,1, 11.9,1,1, 10.998, 10695.693, 276.778, 52832.282 23/09/18,15:04:00,07,09,1, 11.9,1,1, 10.998, 10695.688, 276.784, 52832.250 23/09/18,15:04:00,08,09,1, 11.9,1,1, 10.998, 10695.679, 276.774, 52832.236 23/09/18,15:04:00,09,09,1, 11.9,1,1, 10.998, 10695.723, 276.808, 52832.267 23/09/18,15:04:00,10,09,1, 11.9,1,1, 10.998, 10695.710, 276.840, 52832.247 23/09/18,15:04:00,11,09,1, 11.9,1,1, 10.998, 10695.701, 276.841, 52832.256 23/09/18,15:04:00,12,09,1, 11.9,1,1, 10.998, 10695.688, 276.871, 52832.224 23/09/18,15:04:00,13,09,1, 11.9,1,1, 10.998, 10695.678, 276.884, 52832.245 23/09/18,15:04:00,14,09,1, 11.9,1,1, 10.998, 10695.706, 276.892, 52832.257 23/09/18,15:04:00,15,09,1, 11.9,1,1, 10.998, 10695.673, 276.886, 52832.258 23/09/18,15:04:00,16,09,1, 11.9,1,1, 10.998, 10695.679, 276.914, 52832.263 23/09/18,15:04:00,17,09,1, 11.9,1,1, 10.998, 10695.693, 276.940, 52832.247 23/09/18,15:04:00,18,09,1, 11.9,1,1, 10.998, 10695.654, 276.956, 52832.241 23/09/18,15:04:00,19,09,1, 11.9,1,1, 10.998, 10695.670, 276.985, 52832.292 23/09/18,15:04:01,00,09,1, 11.8,1,1, 10.996, 10695.664, 276.985, 52832.292 23/09/18,15:04:01,01,09,1, 11.8,1,1, 10.996, 10695.666, 276.976, 52832.255 23/09/18,15:04:01,02,09,1, 11.8,1,1, 10.996, 10695.640, 276.994, 52832.270 23/09/18,15:04:01,03,09,1, 11.8,1,1, 10.996, 10695.650, 277.011, 52832.268 23/09/18,15:04:01,04,09,1, 11.8,1,1, 10.996, 10695.633, 277.014, 52832.248 23/09/18,15:04:01,05,09,1, 11.8,1,1, 10.996, 10695.650, 277.023, 52832.218 23/09/18,15:04:01,06,09,1, 11.8,1,1, 10.996, 10695.628, 277.055, 52832.228 23/09/18,15:04:01,07,09,1, 11.8,1,1, 10.996, 10695.629, 277.061, 52832.273 23/09/18,15:04:01,08,09,1, 11.8,1,1, 10.996, 10695.616, 277.071, 52832.242 23/09/18,15:04:01,09,09,1, 11.8,1,1, 10.996, 10695.617, 277.082, 52832.257 23/09/18,15:04:01,10,09,1, 11.8,1,1, 10.996, 10695.594, 277.091, 52832.228 23/09/18,15:04:01,11,09,1, 11.8,1,1, 10.996, 10695.608, 277.112, 52832.257 23/09/18,15:04:01,12,09,1, 11.8,1,1, 10.996, 10695.585, 277.118, 52832.242 23/09/18,15:04:01,13,09,1, 11.8,1,1, 10.996, 10695.598, 277.144, 52832.245 23/09/18,15:04:01,14,09,1, 11.8,1,1, 10.996, 10695.618, 277.127, 52832.154 23/09/18,15:04:01,15,09,1, 11.8,1,1, 10.996, 10695.578, 277.144, 52832.194 23/09/18,15:04:01,16,09,1, 11.8,1,1, 10.996, 10695.607, 277.148, 52832.132 23/09/18,15:04:01,17,09,1, 11.8,1,1, 10.996, 10695.556, 277.167, 52832.226 23/09/18,15:04:01,18,09,1, 11.8,1,1, 10.996, 10695.577, 277.185, 52832.276 23/09/18,15:04:01,19,09,1, 11.8,1,1, 10.996, 10695.552, 277.202, 52832.209 23/09/18,15:04:02,00,09,1, 11.9,1,1, 10.996, 10695.547, 277.202, 52832.209 23/09/18,15:04:02,01,09,1, 11.9,1,1, 10.996, 10695.541, 277.201, 52832.239 23/09/18,15:04:02,02,09,1, 11.9,1,1, 10.996, 10695.529, 277.212, 52832.235 23/09/18,15:04:02,03,09,1, 11.9,1,1, 10.996, 10695.511, 277.207, 52832.202 23/09/18,15:04:02,04,09,1, 11.9,1,1, 10.996, 10695.515, 277.240, 52832.221 23/09/18,15:04:02,05,09,1, 11.9,1,1, 10.996, 10695.511, 277.244, 52832.222 23/09/18,15:04:02,06,09,1, 11.9,1,1, 10.996, 10695.529, 277.225, 52832.203 23/09/18,15:04:02,07,09,1, 11.9,1,1, 10.996, 10695.516, 277.248, 52832.231 23/09/18,15:04:02,08,09,1, 11.9,1,1, 10.996, 10695.489, 277.273, 52832.233 23/09/18,15:04:02,09,09,1, 11.9,1,1, 10.996, 10695.501, 277.244, 52832.216 23/09/18,15:04:02,10,09,1, 11.9,1,1, 10.996, 10695.484, 277.281, 52832.211 23/09/18,15:04:02,11,09,1, 11.9,1,1, 10.996, 10695.483, 277.268, 52832.207 23/09/18,15:04:02,12,09,1, 11.9,1,1, 10.996, 10695.478, 277.299, 52832.229 23/09/18,15:04:02,13,09,1, 11.9,1,1, 10.996, 10695.493, 277.282, 52832.214 23/09/18,15:04:02,14,09,1, 11.9,1,1, 10.996, 10695.460, 277.291, 52832.206 23/09/18,15:04:02,15,09,1, 11.9,1,1, 10.996, 10695.480, 277.315, 52832.244 23/09/18,15:04:02,16,09,1, 11.9,1,1, 10.996, 10695.455, 277.315, 52832.231 23/09/18,15:04:02,17,09,1, 11.9,1,1, 10.996, 10695.463, 277.337, 52832.266 23/09/18,15:04:02,18,09,1, 11.9,1,1, 10.996, 10695.457, 277.349, 52832.240 23/09/18,15:04:02,19,09,1, 11.9,1,1, 10.996, 10695.437, 277.355, 52832.218 23/09/18,15:04:03,00,09,1, 11.8,1,1, 10.995, 10695.430, 277.355, 52832.218 23/09/18,15:04:03,01,09,1, 11.8,1,1, 10.995, 10695.439, 277.360, 52832.237 23/09/18,15:04:03,02,09,1, 11.8,1,1, 10.995, 10695.434, 277.385, 52832.229 23/09/18,15:04:03,03,09,1, 11.8,1,1, 10.995, 10695.427, 277.376, 52832.198 23/09/18,15:04:03,04,09,1, 11.8,1,1, 10.995, 10695.435, 277.366, 52832.216 23/09/18,15:04:03,05,09,1, 11.8,1,1, 10.995, 10695.408, 277.403, 52832.227 23/09/18,15:04:03,06,09,1, 11.8,1,1, 10.995, 10695.412, 277.419, 52832.215 23/09/18,15:04:03,07,09,1, 11.8,1,1, 10.995, 10695.377, 277.426, 52832.197 23/09/18,15:04:03,08,09,1, 11.8,1,1, 10.995, 10695.406, 277.419, 52832.181 23/09/18,15:04:03,09,09,1, 11.8,1,1, 10.995, 10695.394, 277.395, 52832.166 23/09/18,15:04:03,10,09,1, 11.8,1,1, 10.995, 10695.386, 277.432, 52832.179 23/09/18,15:04:03,11,09,1, 11.8,1,1, 10.995, 10695.379, 277.451, 52832.171 23/09/18,15:04:03,12,09,1, 11.8,1,1, 10.995, 10695.377, 277.439, 52832.195 23/09/18,15:04:03,13,09,1, 11.8,1,1, 10.995, 10695.379, 277.470, 52832.188 23/09/18,15:04:03,14,09,1, 11.8,1,1, 10.995, 10695.388, 277.481, 52832.191 23/09/18,15:04:03,15,09,1, 11.8,1,1, 10.995, 10695.366, 277.454, 52832.163 23/09/18,15:04:03,16,09,1, 11.8,1,1, 10.995, 10695.349, 277.470, 52832.152 23/09/18,15:04:03,17,09,1, 11.8,1,1, 10.995, 10695.396, 277.463, 52832.048 23/09/18,15:04:03,18,09,1, 11.8,1,1, 10.995, 10695.322, 277.493, 52832.188 23/09/18,15:04:03,19,09,1, 11.8,1,1, 10.995, 10695.316, 277.498, 52832.177 23/09/18,15:04:04,00,09,1, 11.9,1,1, 11.000, 10695.313, 277.498, 52832.177 23/09/18,15:04:04,01,09,1, 11.9,1,1, 11.000, 10695.324, 277.504, 52832.138 23/09/18,15:04:04,02,09,1, 11.9,1,1, 11.000, 10695.305, 277.485, 52832.147 23/09/18,15:04:04,03,09,1, 11.9,1,1, 11.000, 10695.321, 277.518, 52832.150 23/09/18,15:04:04,04,09,1, 11.9,1,1, 11.000, 10695.318, 277.528, 52832.194 23/09/18,15:04:04,05,09,1, 11.9,1,1, 11.000, 10695.305, 277.516, 52832.123 23/09/18,15:04:04,06,09,1, 11.9,1,1, 11.000, 10695.317, 277.542, 52832.163 23/09/18,15:04:04,07,09,1, 11.9,1,1, 11.000, 10695.296, 277.540, 52832.180 23/09/18,15:04:04,08,09,1, 11.9,1,1, 11.000, 10695.281, 277.540, 52832.157 23/09/18,15:04:04,09,09,1, 11.9,1,1, 11.000, 10695.303, 277.536, 52832.148 23/09/18,15:04:04,10,09,1, 11.9,1,1, 11.000, 10695.290, 277.547, 52832.179 23/09/18,15:04:04,11,09,1, 11.9,1,1, 11.000, 10695.257, 277.514, 52832.116 23/09/18,15:04:04,12,09,1, 11.9,1,1, 11.000, 10695.292, 277.564, 52832.122 23/09/18,15:04:04,13,09,1, 11.9,1,1, 11.000, 10695.273, 277.554, 52832.132 23/09/18,15:04:04,14,09,1, 11.9,1,1, 11.000, 10695.272, 277.541, 52832.356 23/09/18,15:04:04,15,09,1, 11.9,1,1, 11.000, 10695.273, 277.540, 52832.019 23/09/18,15:04:04,16,09,1, 11.9,1,1, 11.000, 10695.282, 277.563, 52832.047 23/09/18,15:04:04,17,09,1, 11.9,1,1, 11.000, 10695.259, 277.560, 52832.069 23/09/18,15:04:04,18,09,1, 11.9,1,1, 11.000, 10695.281, 277.548, 52832.095 23/09/18,15:04:04,19,09,1, 11.9,1,1, 11.000, 10695.256, 277.548, 52832.075 23/09/18,15:04:05,00,09,1, 11.9,1,1, 10.999, 10695.255, 277.548, 52832.075 23/09/18,15:04:05,01,09,1, 11.9,1,1, 10.999, 10695.268, 277.576, 52832.098 23/09/18,15:04:05,02,09,1, 11.9,1,1, 10.999, 10695.251, 277.590, 52832.125 23/09/18,15:04:05,03,09,1, 11.9,1,1, 10.999, 10695.252, 277.544, 52832.089 23/09/18,15:04:05,04,09,1, 11.9,1,1, 10.999, 10695.267, 277.565, 52832.063 23/09/18,15:04:05,05,09,1, 11.9,1,1, 10.999, 10695.235, 277.578, 52832.077 23/09/18,15:04:05,06,09,1, 11.9,1,1, 10.999, 10695.248, 277.585, 52832.071 23/09/18,15:04:05,07,09,1, 11.9,1,1, 10.999, 10695.247, 277.576, 52832.071 23/09/18,15:04:05,08,09,1, 11.9,1,1, 10.999, 10695.230, 277.587, 52832.084 23/09/18,15:04:05,09,09,1, 11.9,1,1, 10.999, 10695.235, 277.589, 52832.092 23/09/18,15:04:05,10,09,1, 11.9,1,1, 10.999, 10695.235, 277.577, 52832.091 23/09/18,15:04:05,11,09,1, 11.9,1,1, 10.999, 10695.247, 277.604, 52832.098 23/09/18,15:04:05,12,09,1, 11.9,1,1, 10.999, 10695.210, 277.600, 52832.089 23/09/18,15:04:05,13,09,1, 11.9,1,1, 10.999, 10695.220, 277.582, 52832.007 23/09/18,15:04:05,14,09,1, 11.9,1,1, 10.999, 10695.215, 277.620, 52832.046 23/09/18,15:04:05,15,09,1, 11.9,1,1, 10.999, 10695.220, 277.607, 52832.076 23/09/18,15:04:05,16,09,1, 11.9,1,1, 10.999, 10695.216, 277.620, 52832.066 23/09/18,15:04:05,17,09,1, 11.9,1,1, 10.999, 10695.218, 277.626, 52832.050 23/09/18,15:04:05,18,09,1, 11.9,1,1, 10.999, 10695.207, 277.621, 52832.069 23/09/18,15:04:05,19,09,1, 11.9,1,1, 10.999, 10695.191, 277.624, 52832.064 23/09/18,15:04:06,00,09,1, 11.8,1,1, 10.998, 10695.188, 277.624, 52832.064 23/09/18,15:04:06,01,09,1, 11.8,1,1, 10.998, 10695.193, 277.626, 52832.045 23/09/18,15:04:06,02,09,1, 11.8,1,1, 10.998, 10695.175, 277.632, 52832.048 23/09/18,15:04:06,03,09,1, 11.8,1,1, 10.998, 10695.185, 277.623, 52832.022 23/09/18,15:04:06,04,09,1, 11.8,1,1, 10.998, 10695.194, 277.631, 52832.037 23/09/18,15:04:06,05,09,1, 11.8,1,1, 10.998, 10695.161, 277.632, 52832.047 23/09/18,15:04:06,06,09,1, 11.8,1,1, 10.998, 10695.188, 277.666, 52832.034 23/09/18,15:04:06,07,09,1, 11.8,1,1, 10.998, 10695.160, 277.642, 52832.016 23/09/18,15:04:06,08,09,1, 11.8,1,1, 10.998, 10695.152, 277.641, 52832.021 23/09/18,15:04:06,09,09,1, 11.8,1,1, 10.998, 10695.156, 277.657, 52832.012 23/09/18,15:04:06,10,09,1, 11.8,1,1, 10.998, 10695.156, 277.654, 52832.024 23/09/18,15:04:06,11,09,1, 11.8,1,1, 10.998, 10695.134, 277.634, 52832.012 23/09/18,15:04:06,12,09,1, 11.8,1,1, 10.998, 10695.153, 277.663, 52832.016 23/09/18,15:04:06,13,09,1, 11.8,1,1, 10.998, 10695.128, 277.658, 52832.025 23/09/18,15:04:06,14,09,1, 11.8,1,1, 10.998, 10695.124, 277.684, 52832.128 23/09/18,15:04:06,15,09,1, 11.8,1,1, 10.998, 10695.140, 277.646, 52831.988 23/09/18,15:04:06,16,09,1, 11.8,1,1, 10.998, 10695.109, 277.667, 52832.026 23/09/18,15:04:06,17,09,1, 11.8,1,1, 10.998, 10695.111, 277.673, 52831.973 23/09/18,15:04:06,18,09,1, 11.8,1,1, 10.998, 10695.107, 277.680, 52832.033 23/09/18,15:04:06,19,09,1, 11.8,1,1, 10.998, 10695.130, 277.693, 52832.029 23/09/18,15:04:07,00,09,1, 11.9,1,1, 10.998, 10695.130, 277.693, 52832.029 23/09/18,15:04:07,01,09,1, 11.9,1,1, 10.998, 10695.113, 277.685, 52831.991 23/09/18,15:04:07,02,09,1, 11.9,1,1, 10.998, 10695.117, 277.688, 52831.993 23/09/18,15:04:07,03,09,1, 11.9,1,1, 10.998, 10695.100, 277.693, 52831.980 23/09/18,15:04:07,04,09,1, 11.9,1,1, 10.998, 10695.086, 277.695, 52831.972 23/09/18,15:04:07,05,09,1, 11.9,1,1, 10.998, 10695.102, 277.697, 52832.001 23/09/18,15:04:07,06,09,1, 11.9,1,1, 10.998, 10695.085, 277.697, 52831.981 23/09/18,15:04:07,07,09,1, 11.9,1,1, 10.998, 10695.084, 277.724, 52831.970 23/09/18,15:04:07,08,09,1, 11.9,1,1, 10.998, 10695.089, 277.723, 52831.954 23/09/18,15:04:07,09,09,1, 11.9,1,1, 10.998, 10695.041, 277.707, 52831.939 23/09/18,15:04:07,10,09,1, 11.9,1,1, 10.998, 10695.090, 277.695, 52831.975 23/09/18,15:04:07,11,09,1, 11.9,1,1, 10.998, 10695.087, 277.710, 52831.965 23/09/18,15:04:07,12,09,1, 11.9,1,1, 10.998, 10695.037, 277.714, 52831.970 23/09/18,15:04:07,13,09,1, 11.9,1,1, 10.998, 10695.041, 277.702, 52831.933 23/09/18,15:04:07,14,09,1, 11.9,1,1, 10.998, 10695.040, 277.701, 52831.945 23/09/18,15:04:07,15,09,1, 11.9,1,1, 10.998, 10695.044, 277.712, 52831.930 23/09/18,15:04:07,16,09,1, 11.9,1,1, 10.998, 10695.035, 277.713, 52831.962 23/09/18,15:04:07,17,09,1, 11.9,1,1, 10.998, 10695.041, 277.726, 52831.912 23/09/18,15:04:07,18,09,1, 11.9,1,1, 10.998, 10695.033, 277.724, 52831.909 23/09/18,15:04:07,19,09,1, 11.9,1,1, 10.998, 10695.037, 277.709, 52831.950 23/09/18,15:04:08,00,09,1, 11.9,1,1, 10.997, 10695.029, 277.709, 52831.950 23/09/18,15:04:08,01,09,1, 11.9,1,1, 10.997, 10695.016, 277.711, 52831.900 23/09/18,15:04:08,02,09,1, 11.9,1,1, 10.997, 10695.003, 277.723, 52831.929 23/09/18,15:04:08,03,09,1, 11.9,1,1, 10.997, 10695.011, 277.719, 52831.899 23/09/18,15:04:08,04,09,1, 11.9,1,1, 10.997, 10694.999, 277.722, 52831.917 23/09/18,15:04:08,05,09,1, 11.9,1,1, 10.997, 10694.976, 277.727, 52831.883 23/09/18,15:04:08,06,09,1, 11.9,1,1, 10.997, 10694.978, 277.718, 52831.898 23/09/18,15:04:08,07,09,1, 11.9,1,1, 10.997, 10694.976, 277.714, 52831.927 23/09/18,15:04:08,08,09,1, 11.9,1,1, 10.997, 10694.954, 277.731, 52831.919 23/09/18,15:04:08,09,09,1, 11.9,1,1, 10.997, 10694.965, 277.699, 52831.916 23/09/18,15:04:08,10,09,1, 11.9,1,1, 10.997, 10694.945, 277.709, 52831.883 23/09/18,15:04:08,11,09,1, 11.9,1,1, 10.997, 10694.924, 277.720, 52832.183 23/09/18,15:04:08,12,09,1, 11.9,1,1, 10.997, 10694.939, 277.690, 52831.880 23/09/18,15:04:08,13,09,1, 11.9,1,1, 10.997, 10694.916, 277.719, 52831.891 23/09/18,15:04:08,14,09,1, 11.9,1,1, 10.997, 10694.928, 277.717, 52831.896 23/09/18,15:04:08,15,09,1, 11.9,1,1, 10.997, 10694.927, 277.711, 52831.887 23/09/18,15:04:08,16,09,1, 11.9,1,1, 10.997, 10694.899, 277.720, 52831.887 23/09/18,15:04:08,17,09,1, 11.9,1,1, 10.997, 10694.901, 277.701, 52831.908 23/09/18,15:04:08,18,09,1, 11.9,1,1, 10.997, 10694.918, 277.733, 52831.873 23/09/18,15:04:08,19,09,1, 11.9,1,1, 10.997, 10694.901, 277.710, 52831.870 23/09/18,15:04:09,00,09,1, 11.8,1,1, 11.002, 10694.896, 277.710, 52831.870 23/09/18,15:04:09,01,09,1, 11.8,1,1, 11.002, 10694.919, 277.697, 52831.812 23/09/18,15:04:09,02,09,1, 11.8,1,1, 11.002, 10694.895, 277.706, 52831.860 23/09/18,15:04:09,03,09,1, 11.8,1,1, 11.002, 10694.905, 277.696, 52831.851 23/09/18,15:04:09,04,09,1, 11.8,1,1, 11.002, 10694.909, 277.703, 52831.905 23/09/18,15:04:09,05,09,1, 11.8,1,1, 11.002, 10694.889, 277.701, 52831.916 23/09/18,15:04:09,06,09,1, 11.8,1,1, 11.002, 10694.868, 277.701, 52831.861 23/09/18,15:04:09,07,09,1, 11.8,1,1, 11.002, 10694.885, 277.686, 52831.852 23/09/18,15:04:09,08,09,1, 11.8,1,1, 11.002, 10694.883, 277.699, 52831.867 23/09/18,15:04:09,09,09,1, 11.8,1,1, 11.002, 10694.893, 277.694, 52831.869 23/09/18,15:04:09,10,09,1, 11.8,1,1, 11.002, 10694.859, 277.704, 52831.870 23/09/18,15:04:09,11,09,1, 11.8,1,1, 11.002, 10694.857, 277.693, 52831.859 23/09/18,15:04:09,12,09,1, 11.8,1,1, 11.002, 10694.874, 277.707, 52831.886 23/09/18,15:04:09,13,09,1, 11.8,1,1, 11.002, 10694.847, 277.685, 52831.866 23/09/18,15:04:09,14,09,1, 11.8,1,1, 11.002, 10694.857, 277.670, 52831.874 23/09/18,15:04:09,15,09,1, 11.8,1,1, 11.002, 10694.859, 277.688, 52831.842 23/09/18,15:04:09,16,09,1, 11.8,1,1, 11.002, 10694.857, 277.665, 52831.857 23/09/18,15:04:09,17,09,1, 11.8,1,1, 11.002, 10694.863, 277.690, 52831.848 23/09/18,15:04:09,18,09,1, 11.8,1,1, 11.002, 10694.844, 277.679, 52831.837 23/09/18,15:04:09,19,09,1, 11.8,1,1, 11.002, 10694.868, 277.677, 52831.866 23/09/18,15:04:10,00,09,1, 11.9,1,1, 10.997, 10694.863, 277.677, 52831.866 23/09/18,15:04:10,01,09,1, 11.9,1,1, 10.997, 10694.835, 277.653, 52831.827 23/09/18,15:04:10,02,09,1, 11.9,1,1, 10.997, 10694.840, 277.662, 52831.818 23/09/18,15:04:10,03,09,1, 11.9,1,1, 10.997, 10694.833, 277.646, 52831.797 23/09/18,15:04:10,04,09,1, 11.9,1,1, 10.997, 10694.826, 277.640, 52831.857 23/09/18,15:04:10,05,09,1, 11.9,1,1, 10.997, 10694.820, 277.641, 52831.838 23/09/18,15:04:10,06,09,1, 11.9,1,1, 10.997, 10694.828, 277.638, 52831.831 23/09/18,15:04:10,07,09,1, 11.9,1,1, 10.997, 10694.821, 277.620, 52831.834 23/09/18,15:04:10,08,09,1, 11.9,1,1, 10.997, 10694.821, 277.631, 52831.841 23/09/18,15:04:10,09,09,1, 11.9,1,1, 10.997, 10694.830, 277.625, 52831.851 23/09/18,15:04:10,10,09,1, 11.9,1,1, 10.997, 10694.826, 277.603, 52831.844 23/09/18,15:04:10,11,09,1, 11.9,1,1, 10.997, 10694.828, 277.592, 52831.787 23/09/18,15:04:10,12,09,1, 11.9,1,1, 10.997, 10694.819, 277.607, 52831.800 23/09/18,15:04:10,13,09,1, 11.9,1,1, 10.997, 10694.811, 277.597, 52831.754 23/09/18,15:04:10,14,09,1, 11.9,1,1, 10.997, 10694.813, 277.583, 52831.808 23/09/18,15:04:10,15,09,1, 11.9,1,1, 10.997, 10694.821, 277.584, 52831.789 23/09/18,15:04:10,16,09,1, 11.9,1,1, 10.997, 10694.801, 277.595, 52831.814 23/09/18,15:04:10,17,09,1, 11.9,1,1, 10.997, 10694.813, 277.574, 52831.799 23/09/18,15:04:10,18,09,1, 11.9,1,1, 10.997, 10694.814, 277.581, 52831.782 23/09/18,15:04:10,19,09,1, 11.9,1,1, 10.997, 10694.812, 277.578, 52831.810 23/09/18,15:04:11,00,08,1, 11.9,1,1, 10.997, 10694.804, 277.578, 52831.810 23/09/18,15:04:11,01,08,1, 11.9,1,1, 10.997, 10694.830, 277.583, 52831.780 23/09/18,15:04:11,02,08,1, 11.9,1,1, 10.997, 10694.804, 277.543, 52831.810 23/09/18,15:04:11,03,08,1, 11.9,1,1, 10.997, 10694.816, 277.518, 52831.788 23/09/18,15:04:11,04,08,1, 11.9,1,1, 10.997, 10694.805, 277.532, 52831.776 23/09/18,15:04:11,05,08,1, 11.9,1,1, 10.997, 10694.796, 277.529, 52831.792 23/09/18,15:04:11,06,08,1, 11.9,1,1, 10.997, 10694.780, 277.517, 52831.777 23/09/18,15:04:11,07,08,1, 11.9,1,1, 10.997, 10694.812, 277.521, 52831.777 23/09/18,15:04:11,08,08,1, 11.9,1,1, 10.997, 10694.829, 277.504, 52831.787 23/09/18,15:04:11,09,08,1, 11.9,1,1, 10.997, 10694.792, 277.499, 52831.771 23/09/18,15:04:11,10,08,1, 11.9,1,1, 10.997, 10694.838, 277.518, 52831.779 23/09/18,15:04:11,11,08,1, 11.9,1,1, 10.997, 10694.818, 277.476, 52831.760 23/09/18,15:04:11,12,08,1, 11.9,1,1, 10.997, 10694.807, 277.464, 52831.740 23/09/18,15:04:11,13,08,1, 11.9,1,1, 10.997, 10694.811, 277.467, 52831.750 23/09/18,15:04:11,14,08,1, 11.9,1,1, 10.997, 10694.816, 277.470, 52831.771 23/09/18,15:04:11,15,08,1, 11.9,1,1, 10.997, 10694.821, 277.455, 52831.758 23/09/18,15:04:11,16,08,1, 11.9,1,1, 10.997, 10694.793, 277.448, 52831.772 23/09/18,15:04:11,17,08,1, 11.9,1,1, 10.997, 10694.790, 277.435, 52831.734 23/09/18,15:04:11,18,08,1, 11.9,1,1, 10.997, 10694.792, 277.435, 52831.774 23/09/18,15:04:11,19,08,1, 11.9,1,1, 10.997, 10694.778, 277.439, 52831.755 23/09/18,15:04:12,00,08,1, 11.9,1,1, 10.999, 10694.771, 277.439, 52831.755 23/09/18,15:04:12,01,08,1, 11.9,1,1, 10.999, 10694.767, 277.428, 52831.775 23/09/18,15:04:12,02,08,1, 11.9,1,1, 10.999, 10694.771, 277.396, 52831.726 23/09/18,15:04:12,03,08,1, 11.9,1,1, 10.999, 10694.764, 277.381, 52831.706 23/09/18,15:04:12,04,08,1, 11.9,1,1, 10.999, 10694.760, 277.368, 52831.708 23/09/18,15:04:12,05,08,1, 11.9,1,1, 10.999, 10694.767, 277.357, 52831.702 23/09/18,15:04:12,06,08,1, 11.9,1,1, 10.999, 10694.776, 277.372, 52831.706 23/09/18,15:04:12,07,08,1, 11.9,1,1, 10.999, 10694.770, 277.352, 52831.724 23/09/18,15:04:12,08,08,1, 11.9,1,1, 10.999, 10694.749, 277.330, 52831.724 23/09/18,15:04:12,09,08,1, 11.9,1,1, 10.999, 10694.746, 277.331, 52831.714 23/09/18,15:04:12,10,08,1, 11.9,1,1, 10.999, 10694.745, 277.319, 52831.704 23/09/18,15:04:12,11,08,1, 11.9,1,1, 10.999, 10694.730, 277.316, 52831.689 23/09/18,15:04:12,12,08,1, 11.9,1,1, 10.999, 10694.723, 277.318, 52831.711 23/09/18,15:04:12,13,08,1, 11.9,1,1, 10.999, 10694.749, 277.306, 52831.675 23/09/18,15:04:12,14,08,1, 11.9,1,1, 10.999, 10694.715, 277.293, 52831.672 23/09/18,15:04:12,15,08,1, 11.9,1,1, 10.999, 10694.717, 277.273, 52831.667 23/09/18,15:04:12,16,08,1, 11.9,1,1, 10.999, 10694.715, 277.263, 52831.665 23/09/18,15:04:12,17,08,1, 11.9,1,1, 10.999, 10694.699, 277.269, 52831.690 23/09/18,15:04:12,18,08,1, 11.9,1,1, 10.999, 10694.700, 277.257, 52831.637 23/09/18,15:04:12,19,08,1, 11.9,1,1, 10.999, 10694.732, 277.250, 52831.707 23/09/18,15:04:13,00,08,1, 11.9,1,1, 11.001, 10694.729, 277.250, 52831.707 23/09/18,15:04:13,01,08,1, 11.9,1,1, 11.001, 10694.697, 277.219, 52831.700 23/09/18,15:04:13,02,08,1, 11.9,1,1, 11.001, 10694.689, 277.214, 52831.679 23/09/18,15:04:13,03,08,1, 11.9,1,1, 11.001, 10694.666, 277.194, 52831.660 23/09/18,15:04:13,04,08,1, 11.9,1,1, 11.001, 10694.676, 277.196, 52831.656 23/09/18,15:04:13,05,08,1, 11.9,1,1, 11.001, 10694.678, 277.170, 52831.661 23/09/18,15:04:13,06,08,1, 11.9,1,1, 11.001, 10694.679, 277.155, 52831.646 23/09/18,15:04:13,07,08,1, 11.9,1,1, 11.001, 10694.686, 277.157, 52831.624 23/09/18,15:04:13,08,08,1, 11.9,1,1, 11.001, 10694.646, 277.152, 52831.653 23/09/18,15:04:13,09,08,1, 11.9,1,1, 11.001, 10694.640, 277.150, 52831.641 23/09/18,15:04:13,10,08,1, 11.9,1,1, 11.001, 10694.653, 277.149, 52831.635 23/09/18,15:04:13,11,08,1, 11.9,1,1, 11.001, 10694.646, 277.129, 52831.635 23/09/18,15:04:13,12,08,1, 11.9,1,1, 11.001, 10694.642, 277.110, 52831.641 23/09/18,15:04:13,13,08,1, 11.9,1,1, 11.001, 10694.643, 277.075, 52831.631 23/09/18,15:04:13,14,08,1, 11.9,1,1, 11.001, 10694.623, 277.072, 52831.636 23/09/18,15:04:13,15,08,1, 11.9,1,1, 11.001, 10694.603, 277.045, 52831.605 23/09/18,15:04:13,16,08,1, 11.9,1,1, 11.001, 10694.637, 277.052, 52831.603 23/09/18,15:04:13,17,08,1, 11.9,1,1, 11.001, 10694.623, 277.034, 52831.583 23/09/18,15:04:13,18,08,1, 11.9,1,1, 11.001, 10694.589, 277.012, 52831.552 23/09/18,15:04:13,19,08,1, 11.9,1,1, 11.001, 10694.604, 276.999, 52831.610 23/09/18,15:04:14,00,07,1, 11.9,1,1, 10.995, 10694.604, 276.999, 52831.610 23/09/18,15:04:14,01,07,1, 11.9,1,1, 10.995, 10694.597, 276.988, 52831.552 23/09/18,15:04:14,02,07,1, 11.9,1,1, 10.995, 10694.612, 276.955, 52831.595 23/09/18,15:04:14,03,07,1, 11.9,1,1, 10.995, 10694.580, 276.951, 52831.575 23/09/18,15:04:14,04,07,1, 11.9,1,1, 10.995, 10694.562, 276.966, 52831.587 23/09/18,15:04:14,05,07,1, 11.9,1,1, 10.995, 10694.548, 276.948, 52831.544 23/09/18,15:04:14,06,07,1, 11.9,1,1, 10.995, 10694.555, 276.927, 52831.581 23/09/18,15:04:14,07,07,1, 11.9,1,1, 10.995, 10694.538, 276.918, 52831.531 23/09/18,15:04:14,08,07,1, 11.9,1,1, 10.995, 10694.528, 276.910, 52831.582 23/09/18,15:04:14,09,07,1, 11.9,1,1, 10.995, 10694.542, 276.891, 52831.547 23/09/18,15:04:14,10,07,1, 11.9,1,1, 10.995, 10694.537, 276.862, 52831.565 23/09/18,15:04:14,11,07,1, 11.9,1,1, 10.995, 10694.519, 276.844, 52831.496 23/09/18,15:04:14,12,07,1, 11.9,1,1, 10.995, 10694.516, 276.842, 52831.539 23/09/18,15:04:14,13,07,1, 11.9,1,1, 10.995, 10694.509, 276.831, 52831.536 23/09/18,15:04:14,14,07,1, 11.9,1,1, 10.995, 10694.501, 276.815, 52831.502 23/09/18,15:04:14,15,07,1, 11.9,1,1, 10.995, 10694.502, 276.785, 52831.509 23/09/18,15:04:14,16,07,1, 11.9,1,1, 10.995, 10694.494, 276.786, 52831.495 23/09/18,15:04:14,17,07,1, 11.9,1,1, 10.995, 10694.498, 276.782, 52831.496 23/09/18,15:04:14,18,07,1, 11.9,1,1, 10.995, 10694.494, 276.748, 52831.504 23/09/18,15:04:14,19,07,1, 11.9,1,1, 10.995, 10694.464, 276.740, 52831.506 23/09/18,15:04:15,00,08,1, 11.9,1,1, 11.000, 10694.462, 276.740, 52831.506 23/09/18,15:04:15,01,08,1, 11.9,1,1, 11.000, 10694.460, 276.717, 52831.491 23/09/18,15:04:15,02,08,1, 11.9,1,1, 11.000, 10694.445, 276.684, 52831.490 23/09/18,15:04:15,03,08,1, 11.9,1,1, 11.000, 10694.452, 276.706, 52831.478 23/09/18,15:04:15,04,08,1, 11.9,1,1, 11.000, 10694.465, 276.661, 52831.446 23/09/18,15:04:15,05,08,1, 11.9,1,1, 11.000, 10694.444, 276.666, 52831.478 23/09/18,15:04:15,06,08,1, 11.9,1,1, 11.000, 10694.450, 276.655, 52831.435 23/09/18,15:04:15,07,08,1, 11.9,1,1, 11.000, 10694.431, 276.651, 52831.436 23/09/18,15:04:15,08,08,1, 11.9,1,1, 11.000, 10694.450, 276.635, 52831.468 23/09/18,15:04:15,09,08,1, 11.9,1,1, 11.000, 10694.420, 276.603, 52831.444 23/09/18,15:04:15,10,08,1, 11.9,1,1, 11.000, 10694.447, 276.577, 52831.422 23/09/18,15:04:15,11,08,1, 11.9,1,1, 11.000, 10694.427, 276.558, 52831.443 23/09/18,15:04:15,12,08,1, 11.9,1,1, 11.000, 10694.422, 276.565, 52831.470 23/09/18,15:04:15,13,08,1, 11.9,1,1, 11.000, 10694.421, 276.598, 52831.468 23/09/18,15:04:15,14,08,1, 11.9,1,1, 11.000, 10694.409, 276.573, 52831.433 23/09/18,15:04:15,15,08,1, 11.9,1,1, 11.000, 10694.390, 276.558, 52831.423 23/09/18,15:04:15,16,08,1, 11.9,1,1, 11.000, 10694.385, 276.533, 52831.434 23/09/18,15:04:15,17,08,1, 11.9,1,1, 11.000, 10694.374, 276.509, 52831.425 23/09/18,15:04:15,18,08,1, 11.9,1,1, 11.000, 10694.371, 276.484, 52831.279 23/09/18,15:04:15,19,08,1, 11.9,1,1, 11.000, 10694.369, 276.474, 52831.459 23/09/18,15:04:16,00,08,1, 11.9,1,1, 11.000, 10694.362, 276.474, 52831.459 23/09/18,15:04:16,01,08,1, 11.9,1,1, 11.000, 10694.330, 276.442, 52831.448 23/09/18,15:04:16,02,08,1, 11.9,1,1, 11.000, 10694.359, 276.419, 52831.453 23/09/18,15:04:16,03,08,1, 11.9,1,1, 11.000, 10694.345, 276.381, 52831.417 23/09/18,15:04:16,04,08,1, 11.9,1,1, 11.000, 10694.315, 276.373, 52831.380 23/09/18,15:04:16,05,08,1, 11.9,1,1, 11.000, 10694.348, 276.357, 52831.365 23/09/18,15:04:16,06,08,1, 11.9,1,1, 11.000, 10694.339, 276.343, 52831.368 23/09/18,15:04:16,07,08,1, 11.9,1,1, 11.000, 10694.321, 276.319, 52831.376 23/09/18,15:04:16,08,08,1, 11.9,1,1, 11.000, 10694.325, 276.289, 52831.386 23/09/18,15:04:16,09,08,1, 11.9,1,1, 11.000, 10694.319, 276.294, 52831.376 23/09/18,15:04:16,10,08,1, 11.9,1,1, 11.000, 10694.301, 276.297, 52831.373 23/09/18,15:04:16,11,08,1, 11.9,1,1, 11.000, 10694.289, 276.265, 52831.355 23/09/18,15:04:16,12,08,1, 11.9,1,1, 11.000, 10694.301, 276.250, 52831.376 23/09/18,15:04:16,13,08,1, 11.9,1,1, 11.000, 10694.286, 276.245, 52831.385 23/09/18,15:04:16,14,08,1, 11.9,1,1, 11.000, 10694.272, 276.211, 52831.350 23/09/18,15:04:16,15,08,1, 11.9,1,1, 11.000, 10694.293, 276.202, 52831.365 23/09/18,15:04:16,16,08,1, 11.9,1,1, 11.000, 10694.250, 276.162, 52831.334 23/09/18,15:04:16,17,08,1, 11.9,1,1, 11.000, 10694.260, 276.179, 52831.367 23/09/18,15:04:16,18,08,1, 11.9,1,1, 11.000, 10694.257, 276.138, 52831.333 23/09/18,15:04:16,19,08,1, 11.9,1,1, 11.000, 10694.260, 276.135, 52831.304 23/09/18,15:04:17,00,09,1, 11.9,1,1, 11.001, 10694.253, 276.135, 52831.304 23/09/18,15:04:17,01,09,1, 11.9,1,1, 11.001, 10694.242, 276.094, 52831.344 23/09/18,15:04:17,02,09,1, 11.9,1,1, 11.001, 10694.215, 276.075, 52831.309 23/09/18,15:04:17,03,09,1, 11.9,1,1, 11.001, 10694.220, 276.049, 52831.296 23/09/18,15:04:17,04,09,1, 11.9,1,1, 11.001, 10694.209, 276.055, 52831.345 23/09/18,15:04:17,05,09,1, 11.9,1,1, 11.001, 10694.213, 276.012, 52831.338 23/09/18,15:04:17,06,09,1, 11.9,1,1, 11.001, 10694.206, 276.013, 52831.319 23/09/18,15:04:17,07,09,1, 11.9,1,1, 11.001, 10694.180, 275.991, 52831.275 23/09/18,15:04:17,08,09,1, 11.9,1,1, 11.001, 10694.201, 275.963, 52831.304 23/09/18,15:04:17,09,09,1, 11.9,1,1, 11.001, 10694.190, 275.939, 52831.292 23/09/18,15:04:17,10,09,1, 11.9,1,1, 11.001, 10694.160, 275.895, 52831.301 23/09/18,15:04:17,11,09,1, 11.9,1,1, 11.001, 10694.158, 275.890, 52831.311 23/09/18,15:04:17,12,09,1, 11.9,1,1, 11.001, 10694.143, 275.872, 52831.282 23/09/18,15:04:17,13,09,1, 11.9,1,1, 11.001, 10694.135, 275.841, 52831.271 23/09/18,15:04:17,14,09,1, 11.9,1,1, 11.001, 10694.127, 275.855, 52831.267 23/09/18,15:04:17,15,09,1, 11.9,1,1, 11.001, 10694.121, 275.798, 52831.278 23/09/18,15:04:17,16,09,1, 11.9,1,1, 11.001, 10694.137, 275.780, 52831.257 23/09/18,15:04:17,17,09,1, 11.9,1,1, 11.001, 10694.133, 275.752, 52831.240 23/09/18,15:04:17,18,09,1, 11.9,1,1, 11.001, 10694.074, 275.749, 52831.284 23/09/18,15:04:17,19,09,1, 11.9,1,1, 11.001, 10694.104, 275.712, 52831.282 23/09/18,15:04:18,00,09,1, 11.9,1,1, 11.000, 10694.103, 275.712, 52831.282 23/09/18,15:04:18,01,09,1, 11.9,1,1, 11.000, 10694.116, 275.673, 52831.263 23/09/18,15:04:18,02,09,1, 11.9,1,1, 11.000, 10694.096, 275.654, 52831.203 23/09/18,15:04:18,03,09,1, 11.9,1,1, 11.000, 10694.072, 275.621, 52831.203 23/09/18,15:04:18,04,09,1, 11.9,1,1, 11.000, 10694.073, 275.603, 52831.232 23/09/18,15:04:18,05,09,1, 11.9,1,1, 11.000, 10694.042, 275.565, 52831.243 23/09/18,15:04:18,06,09,1, 11.9,1,1, 11.000, 10694.040, 275.568, 52831.259 23/09/18,15:04:18,07,09,1, 11.9,1,1, 11.000, 10694.036, 275.558, 52831.222 23/09/18,15:04:18,08,09,1, 11.9,1,1, 11.000, 10694.029, 275.510, 52831.231 23/09/18,15:04:18,09,09,1, 11.9,1,1, 11.000, 10694.021, 275.492, 52831.199 23/09/18,15:04:18,10,09,1, 11.9,1,1, 11.000, 10694.026, 275.469, 52831.215 23/09/18,15:04:18,11,09,1, 11.9,1,1, 11.000, 10694.005, 275.447, 52831.159 23/09/18,15:04:18,12,09,1, 11.9,1,1, 11.000, 10694.009, 275.410, 52831.212 23/09/18,15:04:18,13,09,1, 11.9,1,1, 11.000, 10694.000, 275.374, 52831.200 23/09/18,15:04:18,14,09,1, 11.9,1,1, 11.000, 10693.983, 275.370, 52831.194 23/09/18,15:04:18,15,09,1, 11.9,1,1, 11.000, 10693.980, 275.333, 52831.154 23/09/18,15:04:18,16,09,1, 11.9,1,1, 11.000, 10693.979, 275.302, 52831.196 23/09/18,15:04:18,17,09,1, 11.9,1,1, 11.000, 10693.975, 275.287, 52831.122 23/09/18,15:04:18,18,09,1, 11.9,1,1, 11.000, 10693.962, 275.250, 52831.137 23/09/18,15:04:18,19,09,1, 11.9,1,1, 11.000, 10693.956, 275.238, 52831.141 23/09/18,15:04:19,00,08,1, 11.9,1,1, 10.998, 10693.953, 275.238, 52831.141 23/09/18,15:04:19,01,08,1, 11.9,1,1, 10.998, 10693.920, 275.192, 52831.110 23/09/18,15:04:19,02,08,1, 11.9,1,1, 10.998, 10693.915, 275.157, 52831.113 23/09/18,15:04:19,03,08,1, 11.9,1,1, 10.998, 10693.908, 275.146, 52831.107 23/09/18,15:04:19,04,08,1, 11.9,1,1, 10.998, 10693.904, 275.139, 52831.073 23/09/18,15:04:19,05,08,1, 11.9,1,1, 10.998, 10693.910, 275.102, 52831.066 23/09/18,15:04:19,06,08,1, 11.9,1,1, 10.998, 10693.882, 275.066, 52831.065 23/09/18,15:04:19,07,08,1, 11.9,1,1, 10.998, 10693.880, 275.039, 52831.074 23/09/18,15:04:19,08,08,1, 11.9,1,1, 10.998, 10693.843, 275.028, 52831.070 23/09/18,15:04:19,09,08,1, 11.9,1,1, 10.998, 10693.837, 275.004, 52831.083 23/09/18,15:04:19,10,08,1, 11.9,1,1, 10.998, 10693.852, 274.982, 52831.061 23/09/18,15:04:19,11,08,1, 11.9,1,1, 10.998, 10693.824, 274.933, 52831.095 23/09/18,15:04:19,12,08,1, 11.9,1,1, 10.998, 10693.835, 274.916, 52831.049 23/09/18,15:04:19,13,08,1, 11.9,1,1, 10.998, 10693.808, 274.894, 52831.026 23/09/18,15:04:19,14,08,1, 11.9,1,1, 10.998, 10693.809, 274.862, 52831.059 23/09/18,15:04:19,15,08,1, 11.9,1,1, 10.998, 10693.807, 274.841, 52831.043 23/09/18,15:04:19,16,08,1, 11.9,1,1, 10.998, 10693.799, 274.824, 52831.041 23/09/18,15:04:19,17,08,1, 11.9,1,1, 10.998, 10693.773, 274.776, 52831.052 23/09/18,15:04:19,18,08,1, 11.9,1,1, 10.998, 10693.767, 274.753, 52831.007 23/09/18,15:04:19,19,08,1, 11.9,1,1, 10.998, 10693.777, 274.756, 52830.975 23/09/18,15:04:20,00,08,1, 11.9,1,1, 10.999, 10693.769, 274.756, 52830.975 23/09/18,15:04:20,01,08,1, 11.9,1,1, 10.999, 10693.757, 274.715, 52831.014 23/09/18,15:04:20,02,08,1, 11.9,1,1, 10.999, 10693.758, 274.656, 52831.005 23/09/18,15:04:20,03,08,1, 11.9,1,1, 10.999, 10693.715, 274.643, 52830.988 23/09/18,15:04:20,04,08,1, 11.9,1,1, 10.999, 10693.745, 274.598, 52830.998 23/09/18,15:04:20,05,08,1, 11.9,1,1, 10.999, 10693.699, 274.568, 52830.971 23/09/18,15:04:20,06,08,1, 11.9,1,1, 10.999, 10693.681, 274.566, 52830.960 23/09/18,15:04:20,07,08,1, 11.9,1,1, 10.999, 10693.689, 274.548, 52830.988 23/09/18,15:04:20,08,08,1, 11.9,1,1, 10.999, 10693.678, 274.507, 52830.978 23/09/18,15:04:20,09,08,1, 11.9,1,1, 10.999, 10693.677, 274.490, 52830.956 23/09/18,15:04:20,10,08,1, 11.9,1,1, 10.999, 10693.674, 274.448, 52830.967 23/09/18,15:04:20,11,08,1, 11.9,1,1, 10.999, 10693.687, 274.436, 52830.979 23/09/18,15:04:20,12,08,1, 11.9,1,1, 10.999, 10693.639, 274.396, 52830.937 23/09/18,15:04:20,13,08,1, 11.9,1,1, 10.999, 10693.633, 274.372, 52830.966 23/09/18,15:04:20,14,08,1, 11.9,1,1, 10.999, 10693.629, 274.347, 52830.958 23/09/18,15:04:20,15,08,1, 11.9,1,1, 10.999, 10693.623, 274.340, 52830.917 23/09/18,15:04:20,16,08,1, 11.9,1,1, 10.999, 10693.619, 274.310, 52830.932 23/09/18,15:04:20,17,08,1, 11.9,1,1, 10.999, 10693.588, 274.274, 52830.894 23/09/18,15:04:20,18,08,1, 11.9,1,1, 10.999, 10693.580, 274.261, 52830.908 23/09/18,15:04:20,19,08,1, 11.9,1,1, 10.999, 10693.577, 274.233, 52830.915 23/09/18,15:04:21,00,08,1, 11.9,1,1, 10.999, 10693.569, 274.233, 52830.915 23/09/18,15:04:21,01,08,1, 11.9,1,1, 10.999, 10693.550, 274.167, 52830.888 23/09/18,15:04:21,02,08,1, 11.9,1,1, 10.999, 10693.549, 274.130, 52830.878 23/09/18,15:04:21,03,08,1, 11.9,1,1, 10.999, 10693.514, 274.124, 52830.856 23/09/18,15:04:21,04,08,1, 11.9,1,1, 10.999, 10693.525, 274.100, 52830.860 23/09/18,15:04:21,05,08,1, 11.9,1,1, 10.999, 10693.542, 274.063, 52830.891 23/09/18,15:04:21,06,08,1, 11.9,1,1, 10.999, 10693.518, 274.012, 52830.884 23/09/18,15:04:21,07,08,1, 11.9,1,1, 10.999, 10693.515, 273.988, 52830.857 23/09/18,15:04:21,08,08,1, 11.9,1,1, 10.999, 10693.501, 273.969, 52830.822 23/09/18,15:04:21,09,08,1, 11.9,1,1, 10.999, 10693.469, 273.948, 52830.851 23/09/18,15:04:21,10,08,1, 11.9,1,1, 10.999, 10693.472, 273.908, 52830.820 23/09/18,15:04:21,11,08,1, 11.9,1,1, 10.999, 10693.460, 273.888, 52830.826 23/09/18,15:04:21,12,08,1, 11.9,1,1, 10.999, 10693.465, 273.871, 52830.816 23/09/18,15:04:21,13,08,1, 11.9,1,1, 10.999, 10693.473, 273.844, 52830.793 23/09/18,15:04:21,14,08,1, 11.9,1,1, 10.999, 10693.453, 273.802, 52830.823 23/09/18,15:04:21,15,08,1, 11.9,1,1, 10.999, 10693.416, 273.771, 52830.782 23/09/18,15:04:21,16,08,1, 11.9,1,1, 10.999, 10693.426, 273.733, 52830.769 23/09/18,15:04:21,17,08,1, 11.9,1,1, 10.999, 10693.424, 273.720, 52830.787 23/09/18,15:04:21,18,08,1, 11.9,1,1, 10.999, 10693.400, 273.706, 52830.772 23/09/18,15:04:21,19,08,1, 11.9,1,1, 10.999, 10693.410, 273.661, 52830.769 23/09/18,15:04:22,00,08,1, 11.9,1,1, 11.000, 10693.402, 273.661, 52830.769 23/09/18,15:04:22,01,08,1, 11.9,1,1, 11.000, 10693.368, 273.611, 52830.804 23/09/18,15:04:22,02,08,1, 11.9,1,1, 11.000, 10693.361, 273.575, 52830.758 23/09/18,15:04:22,03,08,1, 11.9,1,1, 11.000, 10693.382, 273.558, 52830.622 23/09/18,15:04:22,04,08,1, 11.9,1,1, 11.000, 10693.361, 273.527, 52830.717 23/09/18,15:04:22,05,08,1, 11.9,1,1, 11.000, 10693.357, 273.506, 52830.727 23/09/18,15:04:22,06,08,1, 11.9,1,1, 11.000, 10693.341, 273.468, 52830.707 23/09/18,15:04:22,07,08,1, 11.9,1,1, 11.000, 10693.319, 273.460, 52830.719 23/09/18,15:04:22,08,08,1, 11.9,1,1, 11.000, 10693.347, 273.428, 52830.731 23/09/18,15:04:22,09,08,1, 11.9,1,1, 11.000, 10693.315, 273.404, 52830.717 23/09/18,15:04:22,10,08,1, 11.9,1,1, 11.000, 10693.309, 273.379, 52830.723 23/09/18,15:04:22,11,08,1, 11.9,1,1, 11.000, 10693.307, 273.343, 52830.691 23/09/18,15:04:22,12,08,1, 11.9,1,1, 11.000, 10693.297, 273.325, 52830.700 23/09/18,15:04:22,13,08,1, 11.9,1,1, 11.000, 10693.294, 273.299, 52830.660 23/09/18,15:04:22,14,08,1, 11.9,1,1, 11.000, 10693.267, 273.260, 52830.630 23/09/18,15:04:22,15,08,1, 11.9,1,1, 11.000, 10693.281, 273.241, 52830.697 23/09/18,15:04:22,16,08,1, 11.9,1,1, 11.000, 10693.301, 273.225, 52830.670 23/09/18,15:04:22,17,08,1, 11.9,1,1, 11.000, 10693.286, 273.183, 52830.688 23/09/18,15:04:22,18,08,1, 11.9,1,1, 11.000, 10693.272, 273.167, 52830.679 23/09/18,15:04:22,19,08,1, 11.9,1,1, 11.000, 10693.259, 273.157, 52830.634 23/09/18,15:04:23,00,08,1, 11.9,1,1, 10.999, 10693.252, 273.157, 52830.634 23/09/18,15:04:23,01,08,1, 11.9,1,1, 10.999, 10693.261, 273.086, 52830.652 23/09/18,15:04:23,02,08,1, 11.9,1,1, 10.999, 10693.233, 273.054, 52830.613 23/09/18,15:04:23,03,08,1, 11.9,1,1, 10.999, 10693.214, 273.048, 52830.600 23/09/18,15:04:23,04,08,1, 11.9,1,1, 10.999, 10693.227, 273.002, 52830.617 23/09/18,15:04:23,05,08,1, 11.9,1,1, 10.999, 10693.214, 272.989, 52830.608 23/09/18,15:04:23,06,08,1, 11.9,1,1, 10.999, 10693.220, 272.962, 52830.618 23/09/18,15:04:23,07,08,1, 11.9,1,1, 10.999, 10693.202, 272.945, 52830.632 23/09/18,15:04:23,08,08,1, 11.9,1,1, 10.999, 10693.199, 272.930, 52830.627 23/09/18,15:04:23,09,08,1, 11.9,1,1, 10.999, 10693.184, 272.894, 52830.617 23/09/18,15:04:23,10,08,1, 11.9,1,1, 10.999, 10693.195, 272.896, 52830.603 23/09/18,15:04:23,11,08,1, 11.9,1,1, 10.999, 10693.207, 272.844, 52830.598 23/09/18,15:04:23,12,08,1, 11.9,1,1, 10.999, 10693.200, 272.841, 52830.593 23/09/18,15:04:23,13,08,1, 11.9,1,1, 10.999, 10693.174, 272.776, 52830.566 23/09/18,15:04:23,14,08,1, 11.9,1,1, 10.999, 10693.176, 272.756, 52830.575 23/09/18,15:04:23,15,08,1, 11.9,1,1, 10.999, 10693.161, 272.735, 52830.559 23/09/18,15:04:23,16,08,1, 11.9,1,1, 10.999, 10693.162, 272.712, 52830.560 23/09/18,15:04:23,17,08,1, 11.9,1,1, 10.999, 10693.169, 272.702, 52830.551 23/09/18,15:04:23,18,08,1, 11.9,1,1, 10.999, 10693.158, 272.676, 52830.563 23/09/18,15:04:23,19,08,1, 11.9,1,1, 10.999, 10693.167, 272.656, 52830.564 23/09/18,15:04:24,00,08,1, 11.9,1,1, 11.000, 10693.160, 272.656, 52830.564 23/09/18,15:04:24,01,08,1, 11.9,1,1, 11.000, 10693.140, 272.624, 52830.542 23/09/18,15:04:24,02,08,1, 11.9,1,1, 11.000, 10693.136, 272.582, 52830.575 23/09/18,15:04:24,03,08,1, 11.9,1,1, 11.000, 10693.141, 272.559, 52830.518 23/09/18,15:04:24,04,08,1, 11.9,1,1, 11.000, 10693.136, 272.542, 52830.520 23/09/18,15:04:24,05,08,1, 11.9,1,1, 11.000, 10693.142, 272.548, 52830.532 23/09/18,15:04:24,06,08,1, 11.9,1,1, 11.000, 10693.140, 272.504, 52830.558 23/09/18,15:04:24,07,08,1, 11.9,1,1, 11.000, 10693.123, 272.487, 52830.499 23/09/18,15:04:24,08,08,1, 11.9,1,1, 11.000, 10693.136, 272.441, 52830.502 23/09/18,15:04:24,09,08,1, 11.9,1,1, 11.000, 10693.128, 272.409, 52830.506 23/09/18,15:04:24,10,08,1, 11.9,1,1, 11.000, 10693.120, 272.397, 52830.472 23/09/18,15:04:24,11,08,1, 11.9,1,1, 11.000, 10693.131, 272.375, 52830.463 23/09/18,15:04:24,12,08,1, 11.9,1,1, 11.000, 10693.126, 272.354, 52830.446 23/09/18,15:04:24,13,08,1, 11.9,1,1, 11.000, 10693.128, 272.341, 52830.471 23/09/18,15:04:24,14,08,1, 11.9,1,1, 11.000, 10693.136, 272.341, 52830.488 23/09/18,15:04:24,15,08,1, 11.9,1,1, 11.000, 10693.151, 272.304, 52830.471 23/09/18,15:04:24,16,08,1, 11.9,1,1, 11.000, 10693.131, 272.262, 52830.431 23/09/18,15:04:24,17,08,1, 11.9,1,1, 11.000, 10693.126, 272.258, 52830.464 23/09/18,15:04:24,18,08,1, 11.9,1,1, 11.000, 10693.137, 272.213, 52830.461 23/09/18,15:04:24,19,08,1, 11.9,1,1, 11.000, 10693.145, 272.191, 52830.422 23/09/18,15:04:25,00,08,1, 11.9,1,1, 11.001, 10693.144, 272.191, 52830.422 23/09/18,15:04:25,01,08,1, 11.9,1,1, 11.001, 10693.124, 272.159, 52830.437 23/09/18,15:04:25,02,08,1, 11.9,1,1, 11.001, 10693.111, 272.148, 52830.447 23/09/18,15:04:25,03,08,1, 11.9,1,1, 11.001, 10693.132, 272.127, 52830.441 23/09/18,15:04:25,04,08,1, 11.9,1,1, 11.001, 10693.141, 272.113, 52830.438 23/09/18,15:04:25,05,08,1, 11.9,1,1, 11.001, 10693.127, 272.094, 52830.421 23/09/18,15:04:25,06,08,1, 11.9,1,1, 11.001, 10693.130, 272.049, 52830.411 23/09/18,15:04:25,07,08,1, 11.9,1,1, 11.001, 10693.130, 272.043, 52830.435 23/09/18,15:04:25,08,08,1, 11.9,1,1, 11.001, 10693.136, 272.019, 52830.402 23/09/18,15:04:25,09,08,1, 11.9,1,1, 11.001, 10693.133, 271.989, 52830.398 23/09/18,15:04:25,10,08,1, 11.9,1,1, 11.001, 10693.145, 271.972, 52830.407 23/09/18,15:04:25,11,08,1, 11.9,1,1, 11.001, 10693.142, 271.952, 52830.383 23/09/18,15:04:25,12,08,1, 11.9,1,1, 11.001, 10693.154, 271.926, 52830.385 23/09/18,15:04:25,13,08,1, 11.9,1,1, 11.001, 10693.140, 271.926, 52830.370 23/09/18,15:04:25,14,08,1, 11.9,1,1, 11.001, 10693.157, 271.903, 52830.360 23/09/18,15:04:25,15,08,1, 11.9,1,1, 11.001, 10693.149, 271.905, 52830.390 23/09/18,15:04:25,16,08,1, 11.9,1,1, 11.001, 10693.162, 271.885, 52830.361 23/09/18,15:04:25,17,08,1, 11.9,1,1, 11.001, 10693.170, 271.843, 52830.342 23/09/18,15:04:25,18,08,1, 11.9,1,1, 11.001, 10693.178, 271.850, 52830.354 23/09/18,15:04:25,19,08,1, 11.9,1,1, 11.001, 10693.158, 271.801, 52830.346 23/09/18,15:04:26,00,09,1, 11.9,1,1, 11.001, 10693.152, 271.801, 52830.346 23/09/18,15:04:26,01,09,1, 11.9,1,1, 11.001, 10693.141, 271.767, 52830.340 23/09/18,15:04:26,02,09,1, 11.9,1,1, 11.001, 10693.154, 271.767, 52830.359 23/09/18,15:04:26,03,09,1, 11.9,1,1, 11.001, 10693.156, 271.742, 52830.348 23/09/18,15:04:26,04,09,1, 11.9,1,1, 11.001, 10693.148, 271.744, 52830.337 23/09/18,15:04:26,05,09,1, 11.9,1,1, 11.001, 10693.182, 271.707, 52830.348 23/09/18,15:04:26,06,09,1, 11.9,1,1, 11.001, 10693.144, 271.694, 52830.349 23/09/18,15:04:26,07,09,1, 11.9,1,1, 11.001, 10693.176, 271.658, 52830.327 23/09/18,15:04:26,08,09,1, 11.9,1,1, 11.001, 10693.172, 271.658, 52830.318 23/09/18,15:04:26,09,09,1, 11.9,1,1, 11.001, 10693.180, 271.626, 52830.307 23/09/18,15:04:26,10,09,1, 11.9,1,1, 11.001, 10693.181, 271.622, 52830.265 23/09/18,15:04:26,11,09,1, 11.9,1,1, 11.001, 10693.165, 271.605, 52830.306 23/09/18,15:04:26,12,09,1, 11.9,1,1, 11.001, 10693.169, 271.595, 52830.262 23/09/18,15:04:26,13,09,1, 11.9,1,1, 11.001, 10693.176, 271.558, 52830.306 23/09/18,15:04:26,14,09,1, 11.9,1,1, 11.001, 10693.171, 271.523, 52830.264 23/09/18,15:04:26,15,09,1, 11.9,1,1, 11.001, 10693.194, 271.538, 52830.302 23/09/18,15:04:26,16,09,1, 11.9,1,1, 11.001, 10693.162, 271.510, 52830.289 23/09/18,15:04:26,17,09,1, 11.9,1,1, 11.001, 10693.186, 271.478, 52830.261 23/09/18,15:04:26,18,09,1, 11.9,1,1, 11.001, 10693.187, 271.474, 52830.264 23/09/18,15:04:26,19,09,1, 11.9,1,1, 11.001, 10693.171, 271.445, 52830.240 23/09/18,15:04:27,00,09,1, 11.9,1,1, 10.998, 10693.169, 271.445, 52830.240 23/09/18,15:04:27,01,09,1, 11.9,1,1, 10.998, 10693.159, 271.417, 52830.233 23/09/18,15:04:27,02,09,1, 11.9,1,1, 10.998, 10693.178, 271.386, 52830.231 23/09/18,15:04:27,03,09,1, 11.9,1,1, 10.998, 10693.176, 271.399, 52830.246 23/09/18,15:04:27,04,09,1, 11.9,1,1, 10.998, 10693.162, 271.350, 52830.230 23/09/18,15:04:27,05,09,1, 11.9,1,1, 10.998, 10693.164, 271.341, 52830.212 23/09/18,15:04:27,06,09,1, 11.9,1,1, 10.998, 10693.183, 271.325, 52830.191 23/09/18,15:04:27,07,09,1, 11.9,1,1, 10.998, 10693.178, 271.304, 52830.178 23/09/18,15:04:27,08,09,1, 11.9,1,1, 10.998, 10693.193, 271.286, 52830.202 23/09/18,15:04:27,09,09,1, 11.9,1,1, 10.998, 10693.188, 271.259, 52830.166 23/09/18,15:04:27,10,09,1, 11.9,1,1, 10.998, 10693.185, 271.213, 52830.199 23/09/18,15:04:27,11,09,1, 11.9,1,1, 10.998, 10693.170, 271.188, 52830.182 23/09/18,15:04:27,12,09,1, 11.9,1,1, 10.998, 10693.198, 271.195, 52830.181 23/09/18,15:04:27,13,09,1, 11.9,1,1, 10.998, 10693.174, 271.166, 52830.209 23/09/18,15:04:27,14,09,1, 11.9,1,1, 10.998, 10693.167, 271.158, 52830.141 23/09/18,15:04:27,15,09,1, 11.9,1,1, 10.998, 10693.163, 271.126, 52830.179 23/09/18,15:04:27,16,09,1, 11.9,1,1, 10.998, 10693.176, 271.121, 52830.149 23/09/18,15:04:27,17,09,1, 11.9,1,1, 10.998, 10693.186, 271.076, 52830.126 23/09/18,15:04:27,18,09,1, 11.9,1,1, 10.998, 10693.187, 271.053, 52830.134 23/09/18,15:04:27,19,09,1, 11.9,1,1, 10.998, 10693.199, 271.037, 52830.184 23/09/18,15:04:28,00,09,1, 11.9,1,1, 10.999, 10693.194, 271.037, 52830.184 23/09/18,15:04:28,01,09,1, 11.9,1,1, 10.999, 10693.182, 271.007, 52830.166 23/09/18,15:04:28,02,09,1, 11.9,1,1, 10.999, 10693.189, 270.980, 52830.149 23/09/18,15:04:28,03,09,1, 11.9,1,1, 10.999, 10693.191, 270.965, 52830.140 23/09/18,15:04:28,04,09,1, 11.9,1,1, 10.999, 10693.178, 270.953, 52830.121 23/09/18,15:04:28,05,09,1, 11.9,1,1, 10.999, 10693.181, 270.922, 52830.118 23/09/18,15:04:28,06,09,1, 11.9,1,1, 10.999, 10693.188, 270.922, 52830.097 23/09/18,15:04:28,07,09,1, 11.9,1,1, 10.999, 10693.179, 270.885, 52830.114 23/09/18,15:04:28,08,09,1, 11.9,1,1, 10.999, 10693.171, 270.881, 52830.110 23/09/18,15:04:28,09,09,1, 11.9,1,1, 10.999, 10693.166, 270.863, 52830.085 23/09/18,15:04:28,10,09,1, 11.9,1,1, 10.999, 10693.200, 270.815, 52830.084 23/09/18,15:04:28,11,09,1, 11.9,1,1, 10.999, 10693.191, 270.840, 52830.073 23/09/18,15:04:28,12,09,1, 11.9,1,1, 10.999, 10693.161, 270.815, 52830.062 23/09/18,15:04:28,13,09,1, 11.9,1,1, 10.999, 10693.179, 270.766, 52830.096 23/09/18,15:04:28,14,09,1, 11.9,1,1, 10.999, 10693.207, 270.751, 52830.052 23/09/18,15:04:28,15,09,1, 11.9,1,1, 10.999, 10693.198, 270.741, 52830.056 23/09/18,15:04:28,16,09,1, 11.9,1,1, 10.999, 10693.204, 270.727, 52830.074 23/09/18,15:04:28,17,09,1, 11.9,1,1, 10.999, 10693.187, 270.706, 52830.066 23/09/18,15:04:28,18,09,1, 11.9,1,1, 10.999, 10693.206, 270.654, 52830.058 23/09/18,15:04:28,19,09,1, 11.9,1,1, 10.999, 10693.201, 270.650, 52830.057 23/09/18,15:04:29,00,09,1, 11.9,1,1, 10.998, 10693.194, 270.650, 52830.057 23/09/18,15:04:29,01,09,1, 11.9,1,1, 10.998, 10693.182, 270.616, 52830.085 23/09/18,15:04:29,02,09,1, 11.9,1,1, 10.998, 10693.188, 270.616, 52830.053 23/09/18,15:04:29,03,09,1, 11.9,1,1, 10.998, 10693.202, 270.573, 52830.023 23/09/18,15:04:29,04,09,1, 11.9,1,1, 10.998, 10693.192, 270.542, 52830.054 23/09/18,15:04:29,05,09,1, 11.9,1,1, 10.998, 10693.184, 270.521, 52830.011 23/09/18,15:04:29,06,09,1, 11.9,1,1, 10.998, 10693.181, 270.500, 52829.996 23/09/18,15:04:29,07,09,1, 11.9,1,1, 10.998, 10693.163, 270.452, 52829.980 23/09/18,15:04:29,08,09,1, 11.9,1,1, 10.998, 10693.171, 270.457, 52830.012 23/09/18,15:04:29,09,09,1, 11.9,1,1, 10.998, 10693.192, 270.423, 52829.974 23/09/18,15:04:29,10,09,1, 11.9,1,1, 10.998, 10693.180, 270.401, 52829.951 23/09/18,15:04:29,11,09,1, 11.9,1,1, 10.998, 10693.175, 270.389, 52829.965 23/09/18,15:04:29,12,09,1, 11.9,1,1, 10.998, 10693.166, 270.359, 52829.972 23/09/18,15:04:29,13,09,1, 11.9,1,1, 10.998, 10693.164, 270.348, 52829.966 23/09/18,15:04:29,14,09,1, 11.9,1,1, 10.998, 10693.158, 270.317, 52829.987 23/09/18,15:04:29,15,09,1, 11.9,1,1, 10.998, 10693.149, 270.289, 52829.949 23/09/18,15:04:29,16,09,1, 11.9,1,1, 10.998, 10693.151, 270.258, 52829.980 23/09/18,15:04:29,17,09,1, 11.9,1,1, 10.998, 10693.165, 270.218, 52829.957 23/09/18,15:04:29,18,09,1, 11.9,1,1, 10.998, 10693.126, 270.222, 52829.953 23/09/18,15:04:29,19,09,1, 11.9,1,1, 10.998, 10693.154, 270.178, 52829.922 23/09/18,15:04:30,00,09,1, 11.9,1,1, 11.002, 10693.152, 270.178, 52829.922 23/09/18,15:04:30,01,09,1, 11.9,1,1, 11.002, 10693.134, 270.128, 52829.923 23/09/18,15:04:30,02,09,1, 11.9,1,1, 11.002, 10693.139, 270.100, 52829.909 23/09/18,15:04:30,03,09,1, 11.9,1,1, 11.002, 10693.143, 270.077, 52829.893 23/09/18,15:04:30,04,09,1, 11.9,1,1, 11.002, 10693.150, 270.034, 52829.892 23/09/18,15:04:30,05,09,1, 11.9,1,1, 11.002, 10693.135, 270.030, 52829.907 23/09/18,15:04:30,06,09,1, 11.9,1,1, 11.002, 10693.139, 269.999, 52829.890 23/09/18,15:04:30,07,09,1, 11.9,1,1, 11.002, 10693.129, 269.978, 52829.896 23/09/18,15:04:30,08,09,1, 11.9,1,1, 11.002, 10693.128, 269.967, 52829.882 23/09/18,15:04:30,09,09,1, 11.9,1,1, 11.002, 10693.119, 269.903, 52829.881 23/09/18,15:04:30,10,09,1, 11.9,1,1, 11.002, 10693.122, 269.895, 52829.837 23/09/18,15:04:30,11,09,1, 11.9,1,1, 11.002, 10693.135, 269.875, 52829.864 23/09/18,15:04:30,12,09,1, 11.9,1,1, 11.002, 10693.109, 269.845, 52829.860 23/09/18,15:04:30,13,09,1, 11.9,1,1, 11.002, 10693.114, 269.809, 52829.788 23/09/18,15:04:30,14,09,1, 11.9,1,1, 11.002, 10693.116, 269.795, 52829.870 23/09/18,15:04:30,15,09,1, 11.9,1,1, 11.002, 10693.096, 269.768, 52829.817 23/09/18,15:04:30,16,09,1, 11.9,1,1, 11.002, 10693.125, 269.737, 52829.839 23/09/18,15:04:30,17,09,1, 11.9,1,1, 11.002, 10693.080, 269.687, 52829.809 23/09/18,15:04:30,18,09,1, 11.9,1,1, 11.002, 10693.077, 269.717, 52829.806 23/09/18,15:04:30,19,09,1, 11.9,1,1, 11.002, 10693.109, 269.668, 52829.797 23/09/18,15:04:31,00,08,1, 11.9,1,1, 11.000, 10693.102, 269.668, 52829.797 23/09/18,15:04:31,01,08,1, 11.9,1,1, 11.000, 10693.101, 269.611, 52829.772 23/09/18,15:04:31,02,08,1, 11.9,1,1, 11.000, 10693.076, 269.596, 52829.846 23/09/18,15:04:31,03,08,1, 11.9,1,1, 11.000, 10693.089, 269.553, 52829.759 23/09/18,15:04:31,04,08,1, 11.9,1,1, 11.000, 10693.071, 269.544, 52829.770 23/09/18,15:04:31,05,08,1, 11.9,1,1, 11.000, 10693.099, 269.495, 52829.758 23/09/18,15:04:31,06,08,1, 11.9,1,1, 11.000, 10693.072, 269.489, 52829.740 23/09/18,15:04:31,07,08,1, 11.9,1,1, 11.000, 10693.081, 269.452, 52829.727 23/09/18,15:04:31,08,08,1, 11.9,1,1, 11.000, 10693.102, 269.425, 52829.756 23/09/18,15:04:31,09,08,1, 11.9,1,1, 11.000, 10693.098, 269.419, 52829.750 23/09/18,15:04:31,10,08,1, 11.9,1,1, 11.000, 10693.121, 269.376, 52829.516 23/09/18,15:04:31,11,08,1, 11.9,1,1, 11.000, 10693.057, 269.378, 52829.733 23/09/18,15:04:31,12,08,1, 11.9,1,1, 11.000, 10693.062, 269.344, 52829.748 23/09/18,15:04:31,13,08,1, 11.9,1,1, 11.000, 10693.040, 269.319, 52829.693 23/09/18,15:04:31,14,08,1, 11.9,1,1, 11.000, 10693.057, 269.309, 52829.699 23/09/18,15:04:31,15,08,1, 11.9,1,1, 11.000, 10693.033, 269.287, 52829.678 23/09/18,15:04:31,16,08,1, 11.9,1,1, 11.000, 10693.049, 269.271, 52829.684 23/09/18,15:04:31,17,08,1, 11.9,1,1, 11.000, 10693.087, 269.232, 52829.696 23/09/18,15:04:31,18,08,1, 11.9,1,1, 11.000, 10693.060, 269.218, 52829.719 23/09/18,15:04:31,19,08,1, 11.9,1,1, 11.000, 10693.037, 269.179, 52829.674 23/09/18,15:04:32,00,09,1, 11.9,1,1, 11.000, 10693.035, 269.179, 52829.674 23/09/18,15:04:32,01,09,1, 11.9,1,1, 11.000, 10693.044, 269.133, 52829.669 23/09/18,15:04:32,02,09,1, 11.9,1,1, 11.000, 10693.047, 269.096, 52829.673 23/09/18,15:04:32,03,09,1, 11.9,1,1, 11.000, 10693.036, 269.108, 52829.634 23/09/18,15:04:32,04,09,1, 11.9,1,1, 11.000, 10693.029, 269.073, 52829.621 23/09/18,15:04:32,05,09,1, 11.9,1,1, 11.000, 10693.044, 269.034, 52829.629 23/09/18,15:04:32,06,09,1, 11.9,1,1, 11.000, 10693.017, 269.023, 52829.630 23/09/18,15:04:32,07,09,1, 11.9,1,1, 11.000, 10693.022, 268.994, 52829.616 23/09/18,15:04:32,08,09,1, 11.9,1,1, 11.000, 10693.024, 268.994, 52829.634 23/09/18,15:04:32,09,09,1, 11.9,1,1, 11.000, 10693.027, 268.979, 52829.629 23/09/18,15:04:32,10,09,1, 11.9,1,1, 11.000, 10693.014, 268.940, 52829.597 23/09/18,15:04:32,11,09,1, 11.9,1,1, 11.000, 10693.028, 268.942, 52829.589 23/09/18,15:04:32,12,09,1, 11.9,1,1, 11.000, 10693.010, 268.915, 52829.606 23/09/18,15:04:32,13,09,1, 11.9,1,1, 11.000, 10693.013, 268.911, 52829.586 23/09/18,15:04:32,14,09,1, 11.9,1,1, 11.000, 10693.013, 268.866, 52829.624 23/09/18,15:04:32,15,09,1, 11.9,1,1, 11.000, 10693.020, 268.865, 52829.569 23/09/18,15:04:32,16,09,1, 11.9,1,1, 11.000, 10692.999, 268.849, 52829.567 23/09/18,15:04:32,17,09,1, 11.9,1,1, 11.000, 10693.002, 268.815, 52829.550 23/09/18,15:04:32,18,09,1, 11.9,1,1, 11.000, 10692.999, 268.790, 52829.562 23/09/18,15:04:32,19,09,1, 11.9,1,1, 11.000, 10692.975, 268.801, 52829.567 23/09/18,15:04:33,00,08,1, 11.9,1,1, 11.001, 10692.968, 268.801, 52829.567 23/09/18,15:04:33,01,08,1, 11.9,1,1, 11.001, 10692.991, 268.759, 52829.582 23/09/18,15:04:33,02,08,1, 11.9,1,1, 11.001, 10692.976, 268.757, 52829.634 23/09/18,15:04:33,03,08,1, 11.9,1,1, 11.001, 10692.970, 268.705, 52829.492 23/09/18,15:04:33,04,08,1, 11.9,1,1, 11.001, 10692.940, 268.714, 52829.555 23/09/18,15:04:33,05,08,1, 11.9,1,1, 11.001, 10692.965, 268.681, 52829.549 23/09/18,15:04:33,06,08,1, 11.9,1,1, 11.001, 10692.971, 268.675, 52829.539 23/09/18,15:04:33,07,08,1, 11.9,1,1, 11.001, 10692.984, 268.638, 52829.513 23/09/18,15:04:33,08,08,1, 11.9,1,1, 11.001, 10692.986, 268.648, 52829.515 23/09/18,15:04:33,09,08,1, 11.9,1,1, 11.001, 10692.932, 268.626, 52829.468 23/09/18,15:04:33,10,08,1, 11.9,1,1, 11.001, 10692.968, 268.615, 52829.498 23/09/18,15:04:33,11,08,1, 11.9,1,1, 11.001, 10692.962, 268.598, 52829.488 23/09/18,15:04:33,12,08,1, 11.9,1,1, 11.001, 10692.941, 268.571, 52829.471 23/09/18,15:04:33,13,08,1, 11.9,1,1, 11.001, 10692.957, 268.586, 52829.492 23/09/18,15:04:33,14,08,1, 11.9,1,1, 11.001, 10692.946, 268.576, 52829.456 23/09/18,15:04:33,15,08,1, 11.9,1,1, 11.001, 10692.949, 268.570, 52829.481 23/09/18,15:04:33,16,08,1, 11.9,1,1, 11.001, 10692.963, 268.561, 52829.455 23/09/18,15:04:33,17,08,1, 11.9,1,1, 11.001, 10692.964, 268.521, 52829.463 23/09/18,15:04:33,18,08,1, 11.9,1,1, 11.001, 10692.951, 268.502, 52829.483 23/09/18,15:04:33,19,08,1, 11.9,1,1, 11.001, 10692.949, 268.493, 52829.478 23/09/18,15:04:34,00,08,1, 11.9,1,1, 10.998, 10692.943, 268.493, 52829.478 23/09/18,15:04:34,01,08,1, 11.9,1,1, 10.998, 10692.949, 268.472, 52829.614 23/09/18,15:04:34,02,08,1, 11.9,1,1, 10.998, 10692.983, 268.452, 52829.424 23/09/18,15:04:34,03,08,1, 11.9,1,1, 10.998, 10692.947, 268.442, 52829.408 23/09/18,15:04:34,04,08,1, 11.9,1,1, 10.998, 10692.950, 268.430, 52829.401 23/09/18,15:04:34,05,08,1, 11.9,1,1, 10.998, 10692.951, 268.420, 52829.416 23/09/18,15:04:34,06,08,1, 11.9,1,1, 10.998, 10692.953, 268.412, 52829.405 23/09/18,15:04:34,07,08,1, 11.9,1,1, 10.998, 10692.949, 268.401, 52829.425 23/09/18,15:04:34,08,08,1, 11.9,1,1, 10.998, 10692.942, 268.399, 52829.423 23/09/18,15:04:34,09,08,1, 11.9,1,1, 10.998, 10692.951, 268.381, 52829.436 23/09/18,15:04:34,10,08,1, 11.9,1,1, 10.998, 10692.962, 268.367, 52829.439 23/09/18,15:04:34,11,08,1, 11.9,1,1, 10.998, 10692.969, 268.346, 52829.415 23/09/18,15:04:34,12,08,1, 11.9,1,1, 10.998, 10692.974, 268.343, 52829.417 23/09/18,15:04:34,13,08,1, 11.9,1,1, 10.998, 10692.954, 268.321, 52829.375 23/09/18,15:04:34,14,08,1, 11.9,1,1, 10.998, 10692.973, 268.320, 52829.422 23/09/18,15:04:34,15,08,1, 11.9,1,1, 10.998, 10692.969, 268.307, 52829.373 23/09/18,15:04:34,16,08,1, 11.9,1,1, 10.998, 10692.948, 268.312, 52829.397 23/09/18,15:04:34,17,08,1, 11.9,1,1, 10.998, 10692.976, 268.295, 52829.384 23/09/18,15:04:34,18,08,1, 11.9,1,1, 10.998, 10692.980, 268.313, 52829.408 23/09/18,15:04:34,19,08,1, 11.9,1,1, 10.998, 10692.991, 268.280, 52829.415 23/09/18,15:04:35,00,08,1, 11.8,1,1, 10.999, 10692.985, 268.280, 52829.415 23/09/18,15:04:35,01,08,1, 11.8,1,1, 10.999, 10692.936, 268.285, 52829.457 23/09/18,15:04:35,02,08,1, 11.8,1,1, 10.999, 10692.946, 268.290, 52829.426 23/09/18,15:04:35,03,08,1, 11.8,1,1, 10.999, 10692.965, 268.264, 52829.373 23/09/18,15:04:35,04,08,1, 11.8,1,1, 10.999, 10693.011, 268.242, 52829.257 23/09/18,15:04:35,05,08,1, 11.8,1,1, 10.999, 10692.961, 268.259, 52829.337 23/09/18,15:04:35,06,08,1, 11.8,1,1, 10.999, 10693.015, 268.217, 52829.210 23/09/18,15:04:35,07,08,1, 11.8,1,1, 10.999, 10692.967, 268.224, 52829.339 23/09/18,15:04:35,08,08,1, 11.8,1,1, 10.999, 10692.967, 268.238, 52829.354 23/09/18,15:04:35,09,08,1, 11.8,1,1, 10.999, 10692.986, 268.197, 52829.348 23/09/18,15:04:35,10,08,1, 11.8,1,1, 10.999, 10693.001, 268.196, 52829.392 23/09/18,15:04:35,11,08,1, 11.8,1,1, 10.999, 10693.016, 268.201, 52829.363 23/09/18,15:04:35,12,08,1, 11.8,1,1, 10.999, 10693.015, 268.185, 52829.318 23/09/18,15:04:35,13,08,1, 11.8,1,1, 10.999, 10693.026, 268.189, 52829.331 23/09/18,15:04:35,14,08,1, 11.8,1,1, 10.999, 10693.021, 268.220, 52829.526 23/09/18,15:04:35,15,08,1, 11.8,1,1, 10.999, 10693.013, 268.171, 52829.225 23/09/18,15:04:35,16,08,1, 11.8,1,1, 10.999, 10692.998, 268.162, 52829.308 23/09/18,15:04:35,17,08,1, 11.8,1,1, 10.999, 10693.004, 268.170, 52829.301 23/09/18,15:04:35,18,08,1, 11.8,1,1, 10.999, 10693.037, 268.155, 52829.293 23/09/18,15:04:35,19,08,1, 11.8,1,1, 10.999, 10693.033, 268.126, 52829.278 23/09/18,15:04:36,00,08,1, 11.9,1,1, 10.998, 10693.027, 268.126, 52829.278 23/09/18,15:04:36,01,08,1, 11.9,1,1, 10.998, 10692.999, 268.166, 52829.570 23/09/18,15:04:36,02,08,1, 11.9,1,1, 10.998, 10693.037, 268.149, 52829.360 23/09/18,15:04:36,03,08,1, 11.9,1,1, 10.998, 10693.055, 268.143, 52829.367 23/09/18,15:04:36,04,08,1, 11.9,1,1, 10.998, 10693.030, 268.111, 52829.139 23/09/18,15:04:36,05,08,1, 11.9,1,1, 10.998, 10693.057, 268.121, 52829.401 23/09/18,15:04:36,06,08,1, 11.9,1,1, 10.998, 10693.081, 268.120, 52829.351 23/09/18,15:04:36,07,08,1, 11.9,1,1, 10.998, 10693.059, 268.129, 52829.316 23/09/18,15:04:36,08,08,1, 11.9,1,1, 10.998, 10693.062, 268.101, 52829.319 23/09/18,15:04:36,09,08,1, 11.9,1,1, 10.998, 10693.072, 268.117, 52829.284 23/09/18,15:04:36,10,08,1, 11.9,1,1, 10.998, 10693.059, 268.104, 52829.300 23/09/18,15:04:36,11,08,1, 11.9,1,1, 10.998, 10693.095, 268.112, 52829.290 23/09/18,15:04:36,12,08,1, 11.9,1,1, 10.998, 10693.114, 268.096, 52829.298 23/09/18,15:04:36,13,08,1, 11.9,1,1, 10.998, 10693.083, 268.125, 52829.277 23/09/18,15:04:36,14,08,1, 11.9,1,1, 10.998, 10693.110, 268.129, 52829.282 23/09/18,15:04:36,15,08,1, 11.9,1,1, 10.998, 10693.107, 268.104, 52829.278 23/09/18,15:04:36,16,08,1, 11.9,1,1, 10.998, 10693.116, 268.079, 52829.279 23/09/18,15:04:36,17,08,1, 11.9,1,1, 10.998, 10693.134, 268.117, 52829.268 23/09/18,15:04:36,18,08,1, 11.9,1,1, 10.998, 10693.138, 268.098, 52829.269 23/09/18,15:04:36,19,08,1, 11.9,1,1, 10.998, 10693.151, 268.098, 52829.282 23/09/18,15:04:37,00,08,1, 11.9,1,1, 11.001, 10693.144, 268.098, 52829.282 23/09/18,15:04:37,01,08,1, 11.9,1,1, 11.001, 10693.148, 268.094, 52829.242 23/09/18,15:04:37,02,08,1, 11.9,1,1, 11.001, 10693.173, 268.080, 52829.271 23/09/18,15:04:37,03,08,1, 11.9,1,1, 11.001, 10693.173, 268.100, 52829.284 23/09/18,15:04:37,04,08,1, 11.9,1,1, 11.001, 10693.198, 268.094, 52829.259 23/09/18,15:04:37,05,08,1, 11.9,1,1, 11.001, 10693.191, 268.094, 52829.270 23/09/18,15:04:37,06,08,1, 11.9,1,1, 11.001, 10693.204, 268.094, 52829.254 23/09/18,15:04:37,07,08,1, 11.9,1,1, 11.001, 10693.205, 268.099, 52829.187 23/09/18,15:04:37,08,08,1, 11.9,1,1, 11.001, 10693.232, 268.083, 52829.250 23/09/18,15:04:37,09,08,1, 11.9,1,1, 11.001, 10693.238, 268.099, 52829.245 23/09/18,15:04:37,10,08,1, 11.9,1,1, 11.001, 10693.237, 268.071, 52829.240 23/09/18,15:04:37,11,08,1, 11.9,1,1, 11.001, 10693.263, 268.118, 52829.248 23/09/18,15:04:37,12,08,1, 11.9,1,1, 11.001, 10693.240, 268.078, 52829.242 23/09/18,15:04:37,13,08,1, 11.9,1,1, 11.001, 10693.280, 268.093, 52829.208 23/09/18,15:04:37,14,08,1, 11.9,1,1, 11.001, 10693.277, 268.125, 52829.227 23/09/18,15:04:37,15,08,1, 11.9,1,1, 11.001, 10693.291, 268.115, 52829.265 23/09/18,15:04:37,16,08,1, 11.9,1,1, 11.001, 10693.306, 268.101, 52829.247 23/09/18,15:04:37,17,08,1, 11.9,1,1, 11.001, 10693.307, 268.110, 52829.258 23/09/18,15:04:37,18,08,1, 11.9,1,1, 11.001, 10693.306, 268.122, 52829.252 23/09/18,15:04:37,19,08,1, 11.9,1,1, 11.001, 10693.324, 268.119, 52829.242 23/09/18,15:04:38,00,08,1, 11.9,1,1, 10.999, 10693.319, 268.119, 52829.242 23/09/18,15:04:38,01,08,1, 11.9,1,1, 10.999, 10693.339, 268.132, 52829.255 23/09/18,15:04:38,02,08,1, 11.9,1,1, 10.999, 10693.327, 268.121, 52829.218 23/09/18,15:04:38,03,08,1, 11.9,1,1, 10.999, 10693.361, 268.130, 52829.235 23/09/18,15:04:38,04,08,1, 11.9,1,1, 10.999, 10693.361, 268.128, 52829.210 23/09/18,15:04:38,05,08,1, 11.9,1,1, 10.999, 10693.380, 268.132, 52829.191 23/09/18,15:04:38,06,08,1, 11.9,1,1, 10.999, 10693.375, 268.114, 52829.212 23/09/18,15:04:38,07,08,1, 11.9,1,1, 10.999, 10693.405, 268.132, 52829.183 23/09/18,15:04:38,08,08,1, 11.9,1,1, 10.999, 10693.413, 268.152, 52829.235 23/09/18,15:04:38,09,08,1, 11.9,1,1, 10.999, 10693.406, 268.139, 52829.211 23/09/18,15:04:38,10,08,1, 11.9,1,1, 10.999, 10693.422, 268.142, 52829.229 23/09/18,15:04:38,11,08,1, 11.9,1,1, 10.999, 10693.443, 268.125, 52829.217 23/09/18,15:04:38,12,08,1, 11.9,1,1, 10.999, 10693.444, 268.159, 52829.236 23/09/18,15:04:38,13,08,1, 11.9,1,1, 10.999, 10693.454, 268.128, 52829.212 23/09/18,15:04:38,14,08,1, 11.9,1,1, 10.999, 10693.477, 268.158, 52829.222 23/09/18,15:04:38,15,08,1, 11.9,1,1, 10.999, 10693.476, 268.146, 52829.245 23/09/18,15:04:38,16,08,1, 11.9,1,1, 10.999, 10693.490, 268.155, 52829.220 23/09/18,15:04:38,17,08,1, 11.9,1,1, 10.999, 10693.510, 268.151, 52829.171 23/09/18,15:04:38,18,08,1, 11.9,1,1, 10.999, 10693.489, 268.152, 52829.205 23/09/18,15:04:38,19,08,1, 11.9,1,1, 10.999, 10693.507, 268.156, 52829.186 23/09/18,15:04:39,00,08,1, 11.9,1,1, 10.998, 10693.502, 268.156, 52829.186 23/09/18,15:04:39,01,08,1, 11.9,1,1, 10.998, 10693.532, 268.177, 52829.208 23/09/18,15:04:39,02,08,1, 11.9,1,1, 10.998, 10693.537, 268.196, 52829.204 23/09/18,15:04:39,03,08,1, 11.9,1,1, 10.998, 10693.537, 268.192, 52829.192 23/09/18,15:04:39,04,08,1, 11.9,1,1, 10.998, 10693.570, 268.188, 52829.218 23/09/18,15:04:39,05,08,1, 11.9,1,1, 10.998, 10693.573, 268.197, 52829.195 23/09/18,15:04:39,06,08,1, 11.9,1,1, 10.998, 10693.570, 268.228, 52829.206 23/09/18,15:04:39,07,08,1, 11.9,1,1, 10.998, 10693.570, 268.224, 52829.209 23/09/18,15:04:39,08,08,1, 11.9,1,1, 10.998, 10693.577, 268.209, 52829.173 23/09/18,15:04:39,09,08,1, 11.9,1,1, 10.998, 10693.595, 268.219, 52829.169 23/09/18,15:04:39,10,08,1, 11.9,1,1, 10.998, 10693.633, 268.219, 52829.187 23/09/18,15:04:39,11,08,1, 11.9,1,1, 10.998, 10693.603, 268.248, 52829.178 23/09/18,15:04:39,12,08,1, 11.9,1,1, 10.998, 10693.622, 268.223, 52829.170 23/09/18,15:04:39,13,08,1, 11.9,1,1, 10.998, 10693.648, 268.238, 52829.158 23/09/18,15:04:39,14,08,1, 11.9,1,1, 10.998, 10693.652, 268.225, 52829.162 23/09/18,15:04:39,15,08,1, 11.9,1,1, 10.998, 10693.656, 268.261, 52829.175 23/09/18,15:04:39,16,08,1, 11.9,1,1, 10.998, 10693.688, 268.265, 52829.206 23/09/18,15:04:39,17,08,1, 11.9,1,1, 10.998, 10693.706, 268.281, 52829.220 23/09/18,15:04:39,18,08,1, 11.9,1,1, 10.998, 10693.684, 268.262, 52829.198 23/09/18,15:04:39,19,08,1, 11.9,1,1, 10.998, 10693.710, 268.281, 52829.202 23/09/18,15:04:40,00,08,1, 11.9,1,1, 11.001, 10693.703, 268.281, 52829.202 23/09/18,15:04:40,01,08,1, 11.9,1,1, 11.001, 10693.713, 268.317, 52829.183 23/09/18,15:04:40,02,08,1, 11.9,1,1, 11.001, 10693.725, 268.298, 52829.176 23/09/18,15:04:40,03,08,1, 11.9,1,1, 11.001, 10693.726, 268.313, 52829.161 23/09/18,15:04:40,04,08,1, 11.9,1,1, 11.001, 10693.736, 268.306, 52829.182 23/09/18,15:04:40,05,08,1, 11.9,1,1, 11.001, 10693.761, 268.346, 52829.135 23/09/18,15:04:40,06,08,1, 11.9,1,1, 11.001, 10693.761, 268.322, 52829.108 23/09/18,15:04:40,07,08,1, 11.9,1,1, 11.001, 10693.776, 268.347, 52829.165 23/09/18,15:04:40,08,08,1, 11.9,1,1, 11.001, 10693.792, 268.342, 52829.142 23/09/18,15:04:40,09,08,1, 11.9,1,1, 11.001, 10693.775, 268.368, 52829.147 23/09/18,15:04:40,10,08,1, 11.9,1,1, 11.001, 10693.799, 268.372, 52829.172 23/09/18,15:04:40,11,08,1, 11.9,1,1, 11.001, 10693.816, 268.352, 52829.190 23/09/18,15:04:40,12,08,1, 11.9,1,1, 11.001, 10693.831, 268.385, 52829.142 23/09/18,15:04:40,13,08,1, 11.9,1,1, 11.001, 10693.834, 268.395, 52829.290 23/09/18,15:04:40,14,08,1, 11.9,1,1, 11.001, 10693.835, 268.395, 52829.110 23/09/18,15:04:40,15,08,1, 11.9,1,1, 11.001, 10693.813, 268.408, 52829.155 23/09/18,15:04:40,16,08,1, 11.9,1,1, 11.001, 10693.835, 268.425, 52829.155 23/09/18,15:04:40,17,08,1, 11.9,1,1, 11.001, 10693.855, 268.388, 52829.126 23/09/18,15:04:40,18,08,1, 11.9,1,1, 11.001, 10693.863, 268.419, 52829.168 23/09/18,15:04:40,19,08,1, 11.9,1,1, 11.001, 10693.856, 268.439, 52829.191 23/09/18,15:04:41,00,08,1, 11.9,1,1, 11.003, 10693.853, 268.439, 52829.191 23/09/18,15:04:41,01,08,1, 11.9,1,1, 11.003, 10693.868, 268.442, 52829.171 23/09/18,15:04:41,02,08,1, 11.9,1,1, 11.003, 10693.881, 268.441, 52829.200 23/09/18,15:04:41,03,08,1, 11.9,1,1, 11.003, 10693.880, 268.484, 52829.167 23/09/18,15:04:41,04,08,1, 11.9,1,1, 11.003, 10693.891, 268.465, 52829.155 23/09/18,15:04:41,05,08,1, 11.9,1,1, 11.003, 10693.885, 268.478, 52829.163 23/09/18,15:04:41,06,08,1, 11.9,1,1, 11.003, 10693.905, 268.473, 52829.152 23/09/18,15:04:41,07,08,1, 11.9,1,1, 11.003, 10693.892, 268.489, 52829.127 23/09/18,15:04:41,08,08,1, 11.9,1,1, 11.003, 10693.907, 268.509, 52829.162 23/09/18,15:04:41,09,08,1, 11.9,1,1, 11.003, 10693.894, 268.524, 52829.142 23/09/18,15:04:41,10,08,1, 11.9,1,1, 11.003, 10693.929, 268.513, 52829.164 23/09/18,15:04:41,11,08,1, 11.9,1,1, 11.003, 10693.930, 268.529, 52829.178 23/09/18,15:04:41,12,08,1, 11.9,1,1, 11.003, 10693.941, 268.523, 52829.143 23/09/18,15:04:41,13,08,1, 11.9,1,1, 11.003, 10693.935, 268.523, 52829.158 23/09/18,15:04:41,14,08,1, 11.9,1,1, 11.003, 10693.951, 268.550, 52829.153 23/09/18,15:04:41,15,08,1, 11.9,1,1, 11.003, 10693.961, 268.565, 52829.106 23/09/18,15:04:41,16,08,1, 11.9,1,1, 11.003, 10693.967, 268.577, 52829.138 23/09/18,15:04:41,17,08,1, 11.9,1,1, 11.003, 10693.975, 268.577, 52829.134 23/09/18,15:04:41,18,08,1, 11.9,1,1, 11.003, 10693.966, 268.586, 52829.112 23/09/18,15:04:41,19,08,1, 11.9,1,1, 11.003, 10693.982, 268.590, 52829.178 23/09/18,15:04:42,00,08,1, 11.9,1,1, 10.997, 10693.978, 268.590, 52829.178 23/09/18,15:04:42,01,08,1, 11.9,1,1, 10.997, 10693.997, 268.615, 52829.382 23/09/18,15:04:42,02,08,1, 11.9,1,1, 10.997, 10694.025, 268.568, 52829.105 23/09/18,15:04:42,03,08,1, 11.9,1,1, 10.997, 10694.023, 268.593, 52829.108 23/09/18,15:04:42,04,08,1, 11.9,1,1, 10.997, 10694.011, 268.634, 52829.088 23/09/18,15:04:42,05,08,1, 11.9,1,1, 10.997, 10694.021, 268.602, 52829.127 23/09/18,15:04:42,06,08,1, 11.9,1,1, 10.997, 10694.021, 268.642, 52829.125 23/09/18,15:04:42,07,08,1, 11.9,1,1, 10.997, 10694.031, 268.620, 52829.148 23/09/18,15:04:42,08,08,1, 11.9,1,1, 10.997, 10694.047, 268.643, 52829.156 23/09/18,15:04:42,09,08,1, 11.9,1,1, 10.997, 10694.041, 268.669, 52829.120 23/09/18,15:04:42,10,08,1, 11.9,1,1, 10.997, 10694.018, 268.652, 52829.104 23/09/18,15:04:42,11,08,1, 11.9,1,1, 10.997, 10694.032, 268.673, 52829.095 23/09/18,15:04:42,12,08,1, 11.9,1,1, 10.997, 10694.040, 268.672, 52829.104 23/09/18,15:04:42,13,08,1, 11.9,1,1, 10.997, 10694.043, 268.691, 52829.100 23/09/18,15:04:42,14,08,1, 11.9,1,1, 10.997, 10694.042, 268.716, 52829.108 23/09/18,15:04:42,15,08,1, 11.9,1,1, 10.997, 10694.064, 268.688, 52829.115 23/09/18,15:04:42,16,08,1, 11.9,1,1, 10.997, 10694.026, 268.690, 52829.090 23/09/18,15:04:42,17,08,1, 11.9,1,1, 10.997, 10694.070, 268.695, 52829.113 23/09/18,15:04:42,18,08,1, 11.9,1,1, 10.997, 10694.080, 268.716, 52829.077 23/09/18,15:04:42,19,08,1, 11.9,1,1, 10.997, 10694.054, 268.722, 52829.085 23/09/18,15:04:43,00,08,1, 11.9,1,1, 11.001, 10694.053, 268.722, 52829.085 23/09/18,15:04:43,01,08,1, 11.9,1,1, 11.001, 10694.062, 268.746, 52829.105 23/09/18,15:04:43,02,08,1, 11.9,1,1, 11.001, 10694.093, 268.755, 52829.108 23/09/18,15:04:43,03,08,1, 11.9,1,1, 11.001, 10694.091, 268.763, 52829.092 23/09/18,15:04:43,04,08,1, 11.9,1,1, 11.001, 10694.102, 268.756, 52829.092 23/09/18,15:04:43,05,08,1, 11.9,1,1, 11.001, 10694.110, 268.769, 52829.093 23/09/18,15:04:43,06,08,1, 11.9,1,1, 11.001, 10694.118, 268.794, 52829.130 23/09/18,15:04:43,07,08,1, 11.9,1,1, 11.001, 10694.144, 268.790, 52829.113 23/09/18,15:04:43,08,08,1, 11.9,1,1, 11.001, 10694.125, 268.806, 52829.131 23/09/18,15:04:43,09,08,1, 11.9,1,1, 11.001, 10694.130, 268.808, 52829.108 23/09/18,15:04:43,10,08,1, 11.9,1,1, 11.001, 10694.130, 268.794, 52829.059 23/09/18,15:04:43,11,08,1, 11.9,1,1, 11.001, 10694.153, 268.804, 52829.085 23/09/18,15:04:43,12,08,1, 11.9,1,1, 11.001, 10694.146, 268.834, 52829.084 23/09/18,15:04:43,13,08,1, 11.9,1,1, 11.001, 10694.160, 268.839, 52829.085 23/09/18,15:04:43,14,08,1, 11.9,1,1, 11.001, 10694.146, 268.834, 52829.053 23/09/18,15:04:43,15,08,1, 11.9,1,1, 11.001, 10694.161, 268.828, 52829.094 23/09/18,15:04:43,16,08,1, 11.9,1,1, 11.001, 10694.161, 268.846, 52829.051 23/09/18,15:04:43,17,08,1, 11.9,1,1, 11.001, 10694.190, 268.853, 52829.047 23/09/18,15:04:43,18,08,1, 11.9,1,1, 11.001, 10694.164, 268.865, 52829.045 23/09/18,15:04:43,19,08,1, 11.9,1,1, 11.001, 10694.157, 268.852, 52829.072 23/09/18,15:04:44,00,08,1, 11.9,1,1, 11.000, 10694.153, 268.852, 52829.072 23/09/18,15:04:44,01,08,1, 11.9,1,1, 11.000, 10694.154, 268.887, 52829.042 23/09/18,15:04:44,02,08,1, 11.9,1,1, 11.000, 10694.196, 268.877, 52829.049 23/09/18,15:04:44,03,08,1, 11.9,1,1, 11.000, 10694.179, 268.883, 52829.067 23/09/18,15:04:44,04,08,1, 11.9,1,1, 11.000, 10694.195, 268.875, 52829.055 23/09/18,15:04:44,05,08,1, 11.9,1,1, 11.000, 10694.204, 268.896, 52829.040 23/09/18,15:04:44,06,08,1, 11.9,1,1, 11.000, 10694.219, 268.914, 52829.025 23/09/18,15:04:44,07,08,1, 11.9,1,1, 11.000, 10694.222, 268.904, 52829.053 23/09/18,15:04:44,08,08,1, 11.9,1,1, 11.000, 10694.208, 268.910, 52829.043 23/09/18,15:04:44,09,08,1, 11.9,1,1, 11.000, 10694.213, 268.915, 52829.039 23/09/18,15:04:44,10,08,1, 11.9,1,1, 11.000, 10694.208, 268.912, 52829.029 23/09/18,15:04:44,11,08,1, 11.9,1,1, 11.000, 10694.232, 268.933, 52829.036 23/09/18,15:04:44,12,08,1, 11.9,1,1, 11.000, 10694.225, 268.943, 52829.018 23/09/18,15:04:44,13,08,1, 11.9,1,1, 11.000, 10694.228, 268.945, 52829.021 23/09/18,15:04:44,14,08,1, 11.9,1,1, 11.000, 10694.213, 268.967, 52829.008 23/09/18,15:04:44,15,08,1, 11.9,1,1, 11.000, 10694.248, 268.966, 52829.007 23/09/18,15:04:44,16,08,1, 11.9,1,1, 11.000, 10694.228, 268.956, 52829.015 23/09/18,15:04:44,17,08,1, 11.9,1,1, 11.000, 10694.243, 268.980, 52829.020 23/09/18,15:04:44,18,08,1, 11.9,1,1, 11.000, 10694.255, 268.990, 52829.020 23/09/18,15:04:44,19,08,1, 11.9,1,1, 11.000, 10694.250, 268.982, 52828.999 23/09/18,15:04:45,00,08,1, 11.9,1,1, 10.995, 10694.245, 268.982, 52828.999 23/09/18,15:04:45,01,08,1, 11.9,1,1, 10.995, 10694.252, 268.987, 52829.017 23/09/18,15:04:45,02,08,1, 11.9,1,1, 10.995, 10694.250, 269.007, 52829.000 23/09/18,15:04:45,03,08,1, 11.9,1,1, 10.995, 10694.273, 269.009, 52829.006 23/09/18,15:04:45,04,08,1, 11.9,1,1, 10.995, 10694.254, 269.019, 52828.980 23/09/18,15:04:45,05,08,1, 11.9,1,1, 10.995, 10694.247, 269.031, 52828.962 23/09/18,15:04:45,06,08,1, 11.9,1,1, 10.995, 10694.271, 269.036, 52828.965 23/09/18,15:04:45,07,08,1, 11.9,1,1, 10.995, 10694.246, 269.004, 52828.938 23/09/18,15:04:45,08,08,1, 11.9,1,1, 10.995, 10694.261, 269.032, 52828.954 23/09/18,15:04:45,09,08,1, 11.9,1,1, 10.995, 10694.264, 269.032, 52828.965 23/09/18,15:04:45,10,08,1, 11.9,1,1, 10.995, 10694.273, 269.058, 52828.952 23/09/18,15:04:45,11,08,1, 11.9,1,1, 10.995, 10694.266, 269.048, 52828.954 23/09/18,15:04:45,12,08,1, 11.9,1,1, 10.995, 10694.267, 269.054, 52828.965 23/09/18,15:04:45,13,08,1, 11.9,1,1, 10.995, 10694.285, 269.082, 52828.955 23/09/18,15:04:45,14,08,1, 11.9,1,1, 10.995, 10694.290, 269.082, 52828.955 23/09/18,15:04:45,15,08,1, 11.9,1,1, 10.995, 10694.283, 269.054, 52828.949 23/09/18,15:04:45,16,08,1, 11.9,1,1, 10.995, 10694.298, 269.082, 52828.944 23/09/18,15:04:45,17,08,1, 11.9,1,1, 10.995, 10694.286, 269.083, 52828.950 23/09/18,15:04:45,18,08,1, 11.9,1,1, 10.995, 10694.291, 269.072, 52828.937 23/09/18,15:04:45,19,08,1, 11.9,1,1, 10.995, 10694.318, 269.105, 52828.918 23/09/18,15:04:46,00,08,1, 11.9,1,1, 11.000, 10694.312, 269.105, 52828.918 23/09/18,15:04:46,01,08,1, 11.9,1,1, 11.000, 10694.303, 269.114, 52828.907 23/09/18,15:04:46,02,08,1, 11.9,1,1, 11.000, 10694.300, 269.132, 52828.894 23/09/18,15:04:46,03,08,1, 11.9,1,1, 11.000, 10694.315, 269.139, 52828.888 23/09/18,15:04:46,04,08,1, 11.9,1,1, 11.000, 10694.309, 269.140, 52828.932 23/09/18,15:04:46,05,08,1, 11.9,1,1, 11.000, 10694.310, 269.170, 52828.923 23/09/18,15:04:46,06,08,1, 11.9,1,1, 11.000, 10694.303, 269.142, 52828.892 23/09/18,15:04:46,07,08,1, 11.9,1,1, 11.000, 10694.315, 269.178, 52828.917 23/09/18,15:04:46,08,08,1, 11.9,1,1, 11.000, 10694.318, 269.176, 52828.883 23/09/18,15:04:46,09,08,1, 11.9,1,1, 11.000, 10694.322, 269.168, 52828.904 23/09/18,15:04:46,10,08,1, 11.9,1,1, 11.000, 10694.299, 269.194, 52828.863 23/09/18,15:04:46,11,08,1, 11.9,1,1, 11.000, 10694.322, 269.210, 52828.892 23/09/18,15:04:46,12,08,1, 11.9,1,1, 11.000, 10694.331, 269.182, 52828.883 23/09/18,15:04:46,13,08,1, 11.9,1,1, 11.000, 10694.329, 269.201, 52828.873 23/09/18,15:04:46,14,08,1, 11.9,1,1, 11.000, 10694.319, 269.207, 52828.860 23/09/18,15:04:46,15,08,1, 11.9,1,1, 11.000, 10694.350, 269.220, 52828.874 23/09/18,15:04:46,16,08,1, 11.9,1,1, 11.000, 10694.312, 269.224, 52828.849 23/09/18,15:04:46,17,08,1, 11.9,1,1, 11.000, 10694.314, 269.225, 52828.871 23/09/18,15:04:46,18,08,1, 11.9,1,1, 11.000, 10694.318, 269.247, 52828.850 23/09/18,15:04:46,19,08,1, 11.9,1,1, 11.000, 10694.301, 269.280, 52828.853 23/09/18,15:04:47,00,09,1, 11.8,1,1, 11.001, 10694.295, 269.280, 52828.853 23/09/18,15:04:47,01,09,1, 11.8,1,1, 11.001, 10694.310, 269.291, 52828.872 23/09/18,15:04:47,02,09,1, 11.8,1,1, 11.001, 10694.310, 269.271, 52828.896 23/09/18,15:04:47,03,09,1, 11.8,1,1, 11.001, 10694.319, 269.279, 52828.864 23/09/18,15:04:47,04,09,1, 11.8,1,1, 11.001, 10694.325, 269.321, 52828.900 23/09/18,15:04:47,05,09,1, 11.8,1,1, 11.001, 10694.313, 269.327, 52828.855 23/09/18,15:04:47,06,09,1, 11.8,1,1, 11.001, 10694.310, 269.338, 52828.861 23/09/18,15:04:47,07,09,1, 11.8,1,1, 11.001, 10694.312, 269.339, 52828.816 23/09/18,15:04:47,08,09,1, 11.8,1,1, 11.001, 10694.317, 269.354, 52828.831 23/09/18,15:04:47,09,09,1, 11.8,1,1, 11.001, 10694.299, 269.359, 52828.851 23/09/18,15:04:47,10,09,1, 11.8,1,1, 11.001, 10694.286, 269.359, 52828.839 23/09/18,15:04:47,11,09,1, 11.8,1,1, 11.001, 10694.293, 269.374, 52828.823 23/09/18,15:04:47,12,09,1, 11.8,1,1, 11.001, 10694.306, 269.395, 52828.831 23/09/18,15:04:47,13,09,1, 11.8,1,1, 11.001, 10694.284, 269.411, 52828.824 23/09/18,15:04:47,14,09,1, 11.8,1,1, 11.001, 10694.304, 269.400, 52828.806 23/09/18,15:04:47,15,09,1, 11.8,1,1, 11.001, 10694.297, 269.437, 52828.807 23/09/18,15:04:47,16,09,1, 11.8,1,1, 11.001, 10694.291, 269.455, 52828.813 23/09/18,15:04:47,17,09,1, 11.8,1,1, 11.001, 10694.275, 269.454, 52828.826 23/09/18,15:04:47,18,09,1, 11.8,1,1, 11.001, 10694.254, 269.455, 52828.799 23/09/18,15:04:47,19,09,1, 11.8,1,1, 11.001, 10694.292, 269.450, 52828.812 23/09/18,15:04:48,00,09,1, 11.9,1,1, 10.998, 10694.287, 269.450, 52828.812 23/09/18,15:04:48,01,09,1, 11.9,1,1, 10.998, 10694.251, 269.480, 52828.776 23/09/18,15:04:48,02,09,1, 11.9,1,1, 10.998, 10694.279, 269.477, 52828.830 23/09/18,15:04:48,03,09,1, 11.9,1,1, 10.998, 10694.261, 269.473, 52828.806 23/09/18,15:04:48,04,09,1, 11.9,1,1, 10.998, 10694.297, 269.508, 52828.810 23/09/18,15:04:48,05,09,1, 11.9,1,1, 10.998, 10694.247, 269.530, 52828.785 23/09/18,15:04:48,06,09,1, 11.9,1,1, 10.998, 10694.254, 269.552, 52828.842 23/09/18,15:04:48,07,09,1, 11.9,1,1, 10.998, 10694.250, 269.535, 52828.804 23/09/18,15:04:48,08,09,1, 11.9,1,1, 10.998, 10694.271, 269.531, 52828.836 23/09/18,15:04:48,09,09,1, 11.9,1,1, 10.998, 10694.251, 269.565, 52828.816 23/09/18,15:04:48,10,09,1, 11.9,1,1, 10.998, 10694.239, 269.588, 52828.804 23/09/18,15:04:48,11,09,1, 11.9,1,1, 10.998, 10694.257, 269.575, 52828.808 23/09/18,15:04:48,12,09,1, 11.9,1,1, 10.998, 10694.256, 269.584, 52828.827 23/09/18,15:04:48,13,09,1, 11.9,1,1, 10.998, 10694.222, 269.626, 52828.796 23/09/18,15:04:48,14,09,1, 11.9,1,1, 10.998, 10694.234, 269.602, 52828.815 23/09/18,15:04:48,15,09,1, 11.9,1,1, 10.998, 10694.210, 269.616, 52828.815 23/09/18,15:04:48,16,09,1, 11.9,1,1, 10.998, 10694.221, 269.654, 52828.829 23/09/18,15:04:48,17,09,1, 11.9,1,1, 10.998, 10694.222, 269.654, 52828.815 23/09/18,15:04:48,18,09,1, 11.9,1,1, 10.998, 10694.196, 269.644, 52828.802 23/09/18,15:04:48,19,09,1, 11.9,1,1, 10.998, 10694.174, 269.671, 52828.802 23/09/18,15:04:49,00,09,1, 11.9,1,1, 10.999, 10694.170, 269.671, 52828.802 23/09/18,15:04:49,01,09,1, 11.9,1,1, 10.999, 10694.167, 269.690, 52828.807 23/09/18,15:04:49,02,09,1, 11.9,1,1, 10.999, 10694.216, 269.689, 52828.824 23/09/18,15:04:49,03,09,1, 11.9,1,1, 10.999, 10694.159, 269.693, 52828.793 23/09/18,15:04:49,04,09,1, 11.9,1,1, 10.999, 10694.160, 269.737, 52828.770 23/09/18,15:04:49,05,09,1, 11.9,1,1, 10.999, 10694.157, 269.752, 52828.761 23/09/18,15:04:49,06,09,1, 11.9,1,1, 10.999, 10694.159, 269.740, 52828.775 23/09/18,15:04:49,07,09,1, 11.9,1,1, 10.999, 10694.149, 269.760, 52828.788 23/09/18,15:04:49,08,09,1, 11.9,1,1, 10.999, 10694.116, 269.769, 52828.775 23/09/18,15:04:49,09,09,1, 11.9,1,1, 10.999, 10694.140, 269.748, 52828.760 23/09/18,15:04:49,10,09,1, 11.9,1,1, 10.999, 10694.147, 269.784, 52828.748 23/09/18,15:04:49,11,09,1, 11.9,1,1, 10.999, 10694.138, 269.781, 52828.607 23/09/18,15:04:49,12,09,1, 11.9,1,1, 10.999, 10694.120, 269.783, 52828.678 23/09/18,15:04:49,13,09,1, 11.9,1,1, 10.999, 10694.151, 269.783, 52828.765 23/09/18,15:04:49,14,09,1, 11.9,1,1, 10.999, 10694.116, 269.810, 52828.717 23/09/18,15:04:49,15,09,1, 11.9,1,1, 10.999, 10694.121, 269.814, 52828.751 23/09/18,15:04:49,16,09,1, 11.9,1,1, 10.999, 10694.114, 269.824, 52828.733 23/09/18,15:04:49,17,09,1, 11.9,1,1, 10.999, 10694.100, 269.829, 52828.749 23/09/18,15:04:49,18,09,1, 11.9,1,1, 10.999, 10694.094, 269.835, 52828.740 23/09/18,15:04:49,19,09,1, 11.9,1,1, 10.999, 10694.102, 269.854, 52828.763 23/09/18,15:04:50,00,09,1, 11.9,1,1, 10.997, 10694.095, 269.854, 52828.763 23/09/18,15:04:50,01,09,1, 11.9,1,1, 10.997, 10694.058, 269.867, 52828.748 23/09/18,15:04:50,02,09,1, 11.9,1,1, 10.997, 10694.084, 269.870, 52828.733 23/09/18,15:04:50,03,09,1, 11.9,1,1, 10.997, 10694.075, 269.849, 52828.705 23/09/18,15:04:50,04,09,1, 11.9,1,1, 10.997, 10694.068, 269.884, 52828.712 23/09/18,15:04:50,05,09,1, 11.9,1,1, 10.997, 10694.044, 269.888, 52828.735 23/09/18,15:04:50,06,09,1, 11.9,1,1, 10.997, 10694.033, 269.902, 52828.691 23/09/18,15:04:50,07,09,1, 11.9,1,1, 10.997, 10694.047, 269.893, 52828.738 23/09/18,15:04:50,08,09,1, 11.9,1,1, 10.997, 10694.043, 269.890, 52828.720 23/09/18,15:04:50,09,09,1, 11.9,1,1, 10.997, 10694.036, 269.908, 52828.726 23/09/18,15:04:50,10,09,1, 11.9,1,1, 10.997, 10694.017, 269.923, 52828.714 23/09/18,15:04:50,11,09,1, 11.9,1,1, 10.997, 10694.036, 269.925, 52828.730 23/09/18,15:04:50,12,09,1, 11.9,1,1, 10.997, 10694.034, 269.929, 52828.713 23/09/18,15:04:50,13,09,1, 11.9,1,1, 10.997, 10694.028, 269.939, 52828.714 23/09/18,15:04:50,14,09,1, 11.9,1,1, 10.997, 10693.999, 269.952, 52828.703 23/09/18,15:04:50,15,09,1, 11.9,1,1, 10.997, 10693.987, 269.951, 52828.719 23/09/18,15:04:50,16,09,1, 11.9,1,1, 10.997, 10693.998, 269.948, 52828.690 23/09/18,15:04:50,17,09,1, 11.9,1,1, 10.997, 10693.995, 269.939, 52828.682 23/09/18,15:04:50,18,09,1, 11.9,1,1, 10.997, 10693.993, 269.954, 52828.697 23/09/18,15:04:50,19,09,1, 11.9,1,1, 10.997, 10693.967, 269.967, 52828.687 23/09/18,15:04:51,00,09,1, 12.0,1,1, 10.997, 10693.961, 269.967, 52828.687 23/09/18,15:04:51,01,09,1, 12.0,1,1, 10.997, 10693.968, 269.968, 52828.726 23/09/18,15:04:51,02,09,1, 12.0,1,1, 10.997, 10693.940, 269.983, 52828.697 23/09/18,15:04:51,03,09,1, 12.0,1,1, 10.997, 10693.948, 269.992, 52828.706 23/09/18,15:04:51,04,09,1, 12.0,1,1, 10.997, 10693.938, 269.985, 52828.714 23/09/18,15:04:51,05,09,1, 12.0,1,1, 10.997, 10693.938, 270.009, 52828.689 23/09/18,15:04:51,06,09,1, 12.0,1,1, 10.997, 10693.937, 270.017, 52828.690 23/09/18,15:04:51,07,09,1, 12.0,1,1, 10.997, 10693.938, 270.001, 52828.677 23/09/18,15:04:51,08,09,1, 12.0,1,1, 10.997, 10693.940, 270.003, 52828.653 23/09/18,15:04:51,09,09,1, 12.0,1,1, 10.997, 10693.901, 270.004, 52828.689 23/09/18,15:04:51,10,09,1, 12.0,1,1, 10.997, 10693.912, 270.002, 52828.679 23/09/18,15:04:51,11,09,1, 12.0,1,1, 10.997, 10693.870, 270.033, 52828.906 23/09/18,15:04:51,12,09,1, 12.0,1,1, 10.997, 10693.896, 270.003, 52828.730 23/09/18,15:04:51,13,09,1, 12.0,1,1, 10.997, 10693.927, 270.015, 52828.694 23/09/18,15:04:51,14,09,1, 12.0,1,1, 10.997, 10693.897, 270.029, 52828.687 23/09/18,15:04:51,15,09,1, 12.0,1,1, 10.997, 10693.881, 270.018, 52828.668 23/09/18,15:04:51,16,09,1, 12.0,1,1, 10.997, 10693.896, 270.024, 52828.654 23/09/18,15:04:51,17,09,1, 12.0,1,1, 10.997, 10693.877, 270.030, 52828.646 23/09/18,15:04:51,18,09,1, 12.0,1,1, 10.997, 10693.873, 270.062, 52828.638 23/09/18,15:04:51,19,09,1, 12.0,1,1, 10.997, 10693.855, 270.045, 52828.633 23/09/18,15:04:52,00,09,1, 12.0,1,1, 10.999, 10693.853, 270.045, 52828.633 23/09/18,15:04:52,01,09,1, 12.0,1,1, 10.999, 10693.829, 270.075, 52828.624 23/09/18,15:04:52,02,09,1, 12.0,1,1, 10.999, 10693.862, 270.043, 52828.645 23/09/18,15:04:52,03,09,1, 12.0,1,1, 10.999, 10693.844, 270.032, 52828.638 23/09/18,15:04:52,04,09,1, 12.0,1,1, 10.999, 10693.834, 270.061, 52828.610 23/09/18,15:04:52,05,09,1, 12.0,1,1, 10.999, 10693.820, 270.059, 52828.663 23/09/18,15:04:52,06,09,1, 12.0,1,1, 10.999, 10693.826, 270.031, 52828.652 23/09/18,15:04:52,07,09,1, 12.0,1,1, 10.999, 10693.824, 270.036, 52828.657 23/09/18,15:04:52,08,09,1, 12.0,1,1, 10.999, 10693.805, 270.056, 52828.625 23/09/18,15:04:52,09,09,1, 12.0,1,1, 10.999, 10693.805, 270.045, 52828.636 23/09/18,15:04:52,10,09,1, 12.0,1,1, 10.999, 10693.797, 270.070, 52828.606 23/09/18,15:04:52,11,09,1, 12.0,1,1, 10.999, 10693.792, 270.067, 52828.619 23/09/18,15:04:52,12,09,1, 12.0,1,1, 10.999, 10693.787, 270.071, 52828.652 23/09/18,15:04:52,13,09,1, 12.0,1,1, 10.999, 10693.798, 270.077, 52828.599 23/09/18,15:04:52,14,09,1, 12.0,1,1, 10.999, 10693.779, 270.047, 52828.647 23/09/18,15:04:52,15,09,1, 12.0,1,1, 10.999, 10693.784, 270.056, 52828.602 23/09/18,15:04:52,16,09,1, 12.0,1,1, 10.999, 10693.763, 270.053, 52828.646 23/09/18,15:04:52,17,09,1, 12.0,1,1, 10.999, 10693.757, 270.065, 52828.639 23/09/18,15:04:52,18,09,1, 12.0,1,1, 10.999, 10693.739, 270.075, 52828.601 23/09/18,15:04:52,19,09,1, 12.0,1,1, 10.999, 10693.725, 270.051, 52828.573 23/09/18,15:04:53,00,09,1, 11.9,1,1, 10.997, 10693.719, 270.051, 52828.573 23/09/18,15:04:53,01,09,1, 11.9,1,1, 10.997, 10693.708, 270.079, 52828.615 23/09/18,15:04:53,02,09,1, 11.9,1,1, 10.997, 10693.723, 270.033, 52828.604 23/09/18,15:04:53,03,09,1, 11.9,1,1, 10.997, 10693.708, 270.045, 52828.648 23/09/18,15:04:53,04,09,1, 11.9,1,1, 10.997, 10693.704, 270.059, 52828.597 23/09/18,15:04:53,05,09,1, 11.9,1,1, 10.997, 10693.694, 270.042, 52828.631 23/09/18,15:04:53,06,09,1, 11.9,1,1, 10.997, 10693.684, 270.048, 52828.588 23/09/18,15:04:53,07,09,1, 11.9,1,1, 10.997, 10693.673, 270.046, 52828.586 23/09/18,15:04:53,08,09,1, 11.9,1,1, 10.997, 10693.652, 270.044, 52828.577 23/09/18,15:04:53,09,09,1, 11.9,1,1, 10.997, 10693.665, 269.997, 52828.612 23/09/18,15:04:53,10,09,1, 11.9,1,1, 10.997, 10693.647, 270.041, 52828.576 23/09/18,15:04:53,11,09,1, 11.9,1,1, 10.997, 10693.633, 270.015, 52828.587 23/09/18,15:04:53,12,09,1, 11.9,1,1, 10.997, 10693.635, 270.020, 52828.565 23/09/18,15:04:53,13,09,1, 11.9,1,1, 10.997, 10693.642, 270.032, 52828.573 23/09/18,15:04:53,14,09,1, 11.9,1,1, 10.997, 10693.604, 270.021, 52828.567 23/09/18,15:04:53,15,09,1, 11.9,1,1, 10.997, 10693.616, 270.037, 52828.537 23/09/18,15:04:53,16,09,1, 11.9,1,1, 10.997, 10693.595, 270.002, 52828.537 23/09/18,15:04:53,17,09,1, 11.9,1,1, 10.997, 10693.589, 269.988, 52828.579 23/09/18,15:04:53,18,09,1, 11.9,1,1, 10.997, 10693.595, 269.989, 52828.591 23/09/18,15:04:53,19,09,1, 11.9,1,1, 10.997, 10693.565, 270.000, 52828.544 23/09/18,15:04:54,00,09,1, 11.9,1,1, 11.000, 10693.561, 270.000, 52828.544 23/09/18,15:04:54,01,09,1, 11.9,1,1, 11.000, 10693.545, 269.987, 52828.568 23/09/18,15:04:54,02,09,1, 11.9,1,1, 11.000, 10693.541, 269.954, 52828.542 23/09/18,15:04:54,03,09,1, 11.9,1,1, 11.000, 10693.542, 269.967, 52828.544 23/09/18,15:04:54,04,09,1, 11.9,1,1, 11.000, 10693.524, 269.944, 52828.519 23/09/18,15:04:54,05,09,1, 11.9,1,1, 11.000, 10693.503, 269.939, 52828.550 23/09/18,15:04:54,06,09,1, 11.9,1,1, 11.000, 10693.493, 269.919, 52828.543 23/09/18,15:04:54,07,09,1, 11.9,1,1, 11.000, 10693.476, 269.905, 52828.533 23/09/18,15:04:54,08,09,1, 11.9,1,1, 11.000, 10693.470, 269.924, 52828.515 23/09/18,15:04:54,09,09,1, 11.9,1,1, 11.000, 10693.472, 269.905, 52828.521 23/09/18,15:04:54,10,09,1, 11.9,1,1, 11.000, 10693.445, 269.896, 52828.532 23/09/18,15:04:54,11,09,1, 11.9,1,1, 11.000, 10693.461, 269.872, 52828.515 23/09/18,15:04:54,12,09,1, 11.9,1,1, 11.000, 10693.420, 269.869, 52828.510 23/09/18,15:04:54,13,09,1, 11.9,1,1, 11.000, 10693.426, 269.852, 52828.508 23/09/18,15:04:54,14,09,1, 11.9,1,1, 11.000, 10693.400, 269.839, 52828.535 23/09/18,15:04:54,15,09,1, 11.9,1,1, 11.000, 10693.390, 269.830, 52828.514 23/09/18,15:04:54,16,09,1, 11.9,1,1, 11.000, 10693.408, 269.816, 52828.538 23/09/18,15:04:54,17,09,1, 11.9,1,1, 11.000, 10693.390, 269.813, 52828.487 23/09/18,15:04:54,18,09,1, 11.9,1,1, 11.000, 10693.368, 269.805, 52828.451 23/09/18,15:04:54,19,09,1, 11.9,1,1, 11.000, 10693.353, 269.772, 52828.456 23/09/18,15:04:55,00,08,1, 11.8,1,1, 11.001, 10693.352, 269.772, 52828.456 23/09/18,15:04:55,01,08,1, 11.8,1,1, 11.001, 10693.321, 269.756, 52828.460 23/09/18,15:04:55,02,08,1, 11.8,1,1, 11.001, 10693.320, 269.723, 52828.469 23/09/18,15:04:55,03,08,1, 11.8,1,1, 11.001, 10693.280, 269.739, 52828.437 23/09/18,15:04:55,04,08,1, 11.8,1,1, 11.001, 10693.270, 269.726, 52828.433 23/09/18,15:04:55,05,08,1, 11.8,1,1, 11.001, 10693.256, 269.705, 52828.447 23/09/18,15:04:55,06,08,1, 11.8,1,1, 11.001, 10693.244, 269.670, 52828.415 23/09/18,15:04:55,07,08,1, 11.8,1,1, 11.001, 10693.242, 269.668, 52828.429 23/09/18,15:04:55,08,08,1, 11.8,1,1, 11.001, 10693.229, 269.649, 52828.345 23/09/18,15:04:55,09,08,1, 11.8,1,1, 11.001, 10693.202, 269.632, 52828.437 23/09/18,15:04:55,10,08,1, 11.8,1,1, 11.001, 10693.198, 269.633, 52828.429 23/09/18,15:04:55,11,08,1, 11.8,1,1, 11.001, 10693.177, 269.616, 52828.434 23/09/18,15:04:55,12,08,1, 11.8,1,1, 11.001, 10693.154, 269.586, 52828.428 23/09/18,15:04:55,13,08,1, 11.8,1,1, 11.001, 10693.166, 269.594, 52828.387 23/09/18,15:04:55,14,08,1, 11.8,1,1, 11.001, 10693.148, 269.568, 52828.398 23/09/18,15:04:55,15,08,1, 11.8,1,1, 11.001, 10693.141, 269.562, 52828.369 23/09/18,15:04:55,16,08,1, 11.8,1,1, 11.001, 10693.085, 269.553, 52828.396 23/09/18,15:04:55,17,08,1, 11.8,1,1, 11.001, 10693.077, 269.532, 52828.401 23/09/18,15:04:55,18,08,1, 11.8,1,1, 11.001, 10693.091, 269.504, 52828.379 23/09/18,15:04:55,19,08,1, 11.8,1,1, 11.001, 10693.070, 269.486, 52828.369 23/09/18,15:04:56,00,09,1, 11.8,1,1, 11.004, 10693.069, 269.486, 52828.369 23/09/18,15:04:56,01,09,1, 11.8,1,1, 11.004, 10693.049, 269.450, 52828.352 23/09/18,15:04:56,02,09,1, 11.8,1,1, 11.004, 10692.993, 269.416, 52828.352 23/09/18,15:04:56,03,09,1, 11.8,1,1, 11.004, 10693.024, 269.418, 52828.327 23/09/18,15:04:56,04,09,1, 11.8,1,1, 11.004, 10692.991, 269.409, 52828.336 23/09/18,15:04:56,05,09,1, 11.8,1,1, 11.004, 10692.972, 269.385, 52828.304 23/09/18,15:04:56,06,09,1, 11.8,1,1, 11.004, 10692.962, 269.353, 52828.332 23/09/18,15:04:56,07,09,1, 11.8,1,1, 11.004, 10692.948, 269.346, 52828.283 23/09/18,15:04:56,08,09,1, 11.8,1,1, 11.004, 10692.936, 269.331, 52828.272 23/09/18,15:04:56,09,09,1, 11.8,1,1, 11.004, 10692.898, 269.299, 52828.268 23/09/18,15:04:56,10,09,1, 11.8,1,1, 11.004, 10692.903, 269.274, 52828.278 23/09/18,15:04:56,11,09,1, 11.8,1,1, 11.004, 10692.883, 269.247, 52828.269 23/09/18,15:04:56,12,09,1, 11.8,1,1, 11.004, 10692.899, 269.229, 52828.252 23/09/18,15:04:56,13,09,1, 11.8,1,1, 11.004, 10692.872, 269.214, 52828.253 23/09/18,15:04:56,14,09,1, 11.8,1,1, 11.004, 10692.865, 269.200, 52828.248 23/09/18,15:04:56,15,09,1, 11.8,1,1, 11.004, 10692.855, 269.181, 52828.246 23/09/18,15:04:56,16,09,1, 11.8,1,1, 11.004, 10692.821, 269.144, 52828.217 23/09/18,15:04:56,17,09,1, 11.8,1,1, 11.004, 10692.804, 269.149, 52828.261 23/09/18,15:04:56,18,09,1, 11.8,1,1, 11.004, 10692.788, 269.136, 52828.201 23/09/18,15:04:56,19,09,1, 11.8,1,1, 11.004, 10692.793, 269.124, 52828.245 23/09/18,15:04:57,00,09,1, 11.9,1,1, 11.000, 10692.785, 269.124, 52828.245 23/09/18,15:04:57,01,09,1, 11.9,1,1, 11.000, 10692.767, 269.070, 52828.260 23/09/18,15:04:57,02,09,1, 11.9,1,1, 11.000, 10692.744, 269.071, 52828.265 23/09/18,15:04:57,03,09,1, 11.9,1,1, 11.000, 10692.730, 269.044, 52828.266 23/09/18,15:04:57,04,09,1, 11.9,1,1, 11.000, 10692.743, 269.024, 52828.251 23/09/18,15:04:57,05,09,1, 11.9,1,1, 11.000, 10692.691, 269.037, 52828.238 23/09/18,15:04:57,06,09,1, 11.9,1,1, 11.000, 10692.685, 268.978, 52828.213 23/09/18,15:04:57,07,09,1, 11.9,1,1, 11.000, 10692.665, 268.972, 52828.263 23/09/18,15:04:57,08,09,1, 11.9,1,1, 11.000, 10692.650, 268.949, 52828.181 23/09/18,15:04:57,09,09,1, 11.9,1,1, 11.000, 10692.654, 268.937, 52828.222 23/09/18,15:04:57,10,09,1, 11.9,1,1, 11.000, 10692.644, 268.922, 52828.186 23/09/18,15:04:57,11,09,1, 11.9,1,1, 11.000, 10692.646, 268.901, 52828.207 23/09/18,15:04:57,12,09,1, 11.9,1,1, 11.000, 10692.609, 268.878, 52828.194 23/09/18,15:04:57,13,09,1, 11.9,1,1, 11.000, 10692.604, 268.869, 52828.194 23/09/18,15:04:57,14,09,1, 11.9,1,1, 11.000, 10692.560, 268.836, 52828.172 23/09/18,15:04:57,15,09,1, 11.9,1,1, 11.000, 10692.585, 268.812, 52828.171 23/09/18,15:04:57,16,09,1, 11.9,1,1, 11.000, 10692.574, 268.791, 52828.161 23/09/18,15:04:57,17,09,1, 11.9,1,1, 11.000, 10692.563, 268.765, 52828.180 23/09/18,15:04:57,18,09,1, 11.9,1,1, 11.000, 10692.537, 268.758, 52828.138 23/09/18,15:04:57,19,09,1, 11.9,1,1, 11.000, 10692.543, 268.742, 52828.157 23/09/18,15:04:58,00,08,1, 11.9,1,1, 10.999, 10692.543, 268.742, 52828.157 23/09/18,15:04:58,01,08,1, 11.9,1,1, 10.999, 10692.507, 268.696, 52828.131 23/09/18,15:04:58,02,08,1, 11.9,1,1, 10.999, 10692.502, 268.703, 52828.116 23/09/18,15:04:58,03,08,1, 11.9,1,1, 10.999, 10692.464, 268.654, 52828.125 23/09/18,15:04:58,04,08,1, 11.9,1,1, 10.999, 10692.453, 268.642, 52828.105 23/09/18,15:04:58,05,08,1, 11.9,1,1, 10.999, 10692.462, 268.625, 52828.093 23/09/18,15:04:58,06,08,1, 11.9,1,1, 10.999, 10692.427, 268.564, 52828.094 23/09/18,15:04:58,07,08,1, 11.9,1,1, 10.999, 10692.433, 268.550, 52828.113 23/09/18,15:04:58,08,08,1, 11.9,1,1, 10.999, 10692.412, 268.545, 52828.092 23/09/18,15:04:58,09,08,1, 11.9,1,1, 10.999, 10692.394, 268.539, 52828.084 23/09/18,15:04:58,10,08,1, 11.9,1,1, 10.999, 10692.378, 268.489, 52828.070 23/09/18,15:04:58,11,08,1, 11.9,1,1, 10.999, 10692.363, 268.473, 52828.084 23/09/18,15:04:58,12,08,1, 11.9,1,1, 10.999, 10692.376, 268.473, 52828.081 23/09/18,15:04:58,13,08,1, 11.9,1,1, 10.999, 10692.364, 268.464, 52828.056 23/09/18,15:04:58,14,08,1, 11.9,1,1, 10.999, 10692.312, 268.424, 52828.053 23/09/18,15:04:58,15,08,1, 11.9,1,1, 10.999, 10692.311, 268.412, 52828.058 23/09/18,15:04:58,16,08,1, 11.9,1,1, 10.999, 10692.314, 268.385, 52828.068 23/09/18,15:04:58,17,08,1, 11.9,1,1, 10.999, 10692.319, 268.357, 52828.067 23/09/18,15:04:58,18,08,1, 11.9,1,1, 10.999, 10692.287, 268.355, 52828.028 23/09/18,15:04:58,19,08,1, 11.9,1,1, 10.999, 10692.293, 268.344, 52828.036 23/09/18,15:04:59,00,09,1, 11.9,1,1, 10.998, 10692.292, 268.344, 52828.036 23/09/18,15:04:59,01,09,1, 11.9,1,1, 10.998, 10692.268, 268.281, 52828.000 23/09/18,15:04:59,02,09,1, 11.9,1,1, 10.998, 10692.253, 268.297, 52828.007 23/09/18,15:04:59,03,09,1, 11.9,1,1, 10.998, 10692.235, 268.242, 52827.995 23/09/18,15:04:59,04,09,1, 11.9,1,1, 10.998, 10692.239, 268.242, 52828.001 23/09/18,15:04:59,05,09,1, 11.9,1,1, 10.998, 10692.195, 268.229, 52827.999 23/09/18,15:04:59,06,09,1, 11.9,1,1, 10.998, 10692.163, 268.191, 52827.980 23/09/18,15:04:59,07,09,1, 11.9,1,1, 10.998, 10692.165, 268.158, 52827.957 23/09/18,15:04:59,08,09,1, 11.9,1,1, 10.998, 10692.174, 268.178, 52827.954 23/09/18,15:04:59,09,09,1, 11.9,1,1, 10.998, 10692.151, 268.136, 52827.959 23/09/18,15:04:59,10,09,1, 11.9,1,1, 10.998, 10692.135, 268.117, 52827.960 23/09/18,15:04:59,11,09,1, 11.9,1,1, 10.998, 10692.131, 268.081, 52827.918 23/09/18,15:04:59,12,09,1, 11.9,1,1, 10.998, 10692.141, 268.049, 52827.939 23/09/18,15:04:59,13,09,1, 11.9,1,1, 10.998, 10692.088, 268.063, 52827.920 23/09/18,15:04:59,14,09,1, 11.9,1,1, 10.998, 10692.071, 268.038, 52827.937 23/09/18,15:04:59,15,09,1, 11.9,1,1, 10.998, 10692.091, 268.016, 52827.912 23/09/18,15:04:59,16,09,1, 11.9,1,1, 10.998, 10692.071, 267.991, 52827.913 23/09/18,15:04:59,17,09,1, 11.9,1,1, 10.998, 10692.065, 267.968, 52827.929 23/09/18,15:04:59,18,09,1, 11.9,1,1, 10.998, 10692.037, 267.945, 52827.902 23/09/18,15:04:59,19,09,1, 11.9,1,1, 10.998, 10692.032, 267.942, 52827.877 23/09/18,15:05:00,00,10,1, 11.7,1,1, 10.999, 10692.025, 267.942, 52827.877 23/09/18,15:05:00,01,10,1, 11.7,1,1, 10.999, 10692.006, 267.887, 52827.876 23/09/18,15:05:00,02,10,1, 11.7,1,1, 10.999, 10691.997, 267.883, 52827.869 23/09/18,15:05:00,03,10,1, 11.7,1,1, 10.999, 10691.969, 267.840, 52827.775 23/09/18,15:05:00,04,10,1, 11.7,1,1, 10.999, 10691.961, 267.827, 52827.788 23/09/18,15:05:00,05,10,1, 11.7,1,1, 10.999, 10691.955, 267.808, 52827.767 23/09/18,15:05:00,06,10,1, 11.7,1,1, 10.999, 10691.947, 267.773, 52827.771 23/09/18,15:05:00,07,10,1, 11.7,1,1, 10.999, 10691.954, 267.753, 52827.762 23/09/18,15:05:00,08,10,1, 11.7,1,1, 10.999, 10691.918, 267.735, 52827.747 23/09/18,15:05:00,09,10,1, 11.7,1,1, 10.999, 10691.911, 267.734, 52827.776 23/09/18,15:05:00,10,10,1, 11.7,1,1, 10.999, 10691.903, 267.719, 52827.734 23/09/18,15:05:00,11,10,1, 11.7,1,1, 10.999, 10691.910, 267.686, 52827.743 23/09/18,15:05:00,12,10,1, 11.7,1,1, 10.999, 10691.892, 267.668, 52827.756 23/09/18,15:05:00,13,10,1, 11.7,1,1, 10.999, 10691.904, 267.662, 52827.749 23/09/18,15:05:00,14,10,1, 11.7,1,1, 10.999, 10691.900, 267.629, 52827.742 23/09/18,15:05:00,15,10,1, 11.7,1,1, 10.999, 10691.857, 267.604, 52827.723 23/09/18,15:05:00,16,10,1, 11.7,1,1, 10.999, 10691.850, 267.583, 52827.736 23/09/18,15:05:00,17,10,1, 11.7,1,1, 10.999, 10691.826, 267.591, 52827.726 23/09/18,15:05:00,18,10,1, 11.7,1,1, 10.999, 10691.785, 267.541, 52827.717 23/09/18,15:05:00,19,10,1, 11.7,1,1, 10.999, 10691.793, 267.533, 52827.718 23/09/18,15:05:01,00,10,1, 11.9,1,1, 10.999, 10691.792, 267.533, 52827.718 23/09/18,15:05:01,01,10,1, 11.9,1,1, 10.999, 10691.778, 267.489, 52827.706 23/09/18,15:05:01,02,10,1, 11.9,1,1, 10.999, 10691.750, 267.464, 52827.712 23/09/18,15:05:01,03,10,1, 11.9,1,1, 10.999, 10691.775, 267.425, 52827.692 23/09/18,15:05:01,04,10,1, 11.9,1,1, 10.999, 10691.739, 267.412, 52827.659 23/09/18,15:05:01,05,10,1, 11.9,1,1, 10.999, 10691.719, 267.412, 52827.691 23/09/18,15:05:01,06,10,1, 11.9,1,1, 10.999, 10691.726, 267.390, 52827.653 23/09/18,15:05:01,07,10,1, 11.9,1,1, 10.999, 10691.724, 267.346, 52827.641 23/09/18,15:05:01,08,10,1, 11.9,1,1, 10.999, 10691.695, 267.334, 52827.649 23/09/18,15:05:01,09,10,1, 11.9,1,1, 10.999, 10691.678, 267.324, 52827.660 23/09/18,15:05:01,10,10,1, 11.9,1,1, 10.999, 10691.659, 267.308, 52827.648 23/09/18,15:05:01,11,10,1, 11.9,1,1, 10.999, 10691.668, 267.286, 52827.630 23/09/18,15:05:01,12,10,1, 11.9,1,1, 10.999, 10691.658, 267.281, 52827.638 23/09/18,15:05:01,13,10,1, 11.9,1,1, 10.999, 10691.652, 267.228, 52827.631 23/09/18,15:05:01,14,10,1, 11.9,1,1, 10.999, 10691.607, 267.239, 52827.619 23/09/18,15:05:01,15,10,1, 11.9,1,1, 10.999, 10691.606, 267.200, 52827.606 23/09/18,15:05:01,16,10,1, 11.9,1,1, 10.999, 10691.622, 267.191, 52827.608 23/09/18,15:05:01,17,10,1, 11.9,1,1, 10.999, 10691.588, 267.168, 52827.595 23/09/18,15:05:01,18,10,1, 11.9,1,1, 10.999, 10691.590, 267.138, 52827.590 23/09/18,15:05:01,19,10,1, 11.9,1,1, 10.999, 10691.596, 267.130, 52827.571 23/09/18,15:05:02,00,09,1, 11.9,1,1, 11.002, 10691.592, 267.130, 52827.571 23/09/18,15:05:02,01,09,1, 11.9,1,1, 11.002, 10691.547, 267.115, 52827.561 23/09/18,15:05:02,02,09,1, 11.9,1,1, 11.002, 10691.533, 267.083, 52827.542 23/09/18,15:05:02,03,09,1, 11.9,1,1, 11.002, 10691.533, 267.063, 52827.552 23/09/18,15:05:02,04,09,1, 11.9,1,1, 11.002, 10691.510, 267.034, 52827.539 23/09/18,15:05:02,05,09,1, 11.9,1,1, 11.002, 10691.512, 267.039, 52827.553 23/09/18,15:05:02,06,09,1, 11.9,1,1, 11.002, 10691.498, 267.006, 52827.514 23/09/18,15:05:02,07,09,1, 11.9,1,1, 11.002, 10691.466, 266.989, 52827.512 23/09/18,15:05:02,08,09,1, 11.9,1,1, 11.002, 10691.469, 266.974, 52827.478 23/09/18,15:05:02,09,09,1, 11.9,1,1, 11.002, 10691.452, 266.940, 52827.515 23/09/18,15:05:02,10,09,1, 11.9,1,1, 11.002, 10691.453, 266.913, 52827.492 23/09/18,15:05:02,11,09,1, 11.9,1,1, 11.002, 10691.471, 266.926, 52827.464 23/09/18,15:05:02,12,09,1, 11.9,1,1, 11.002, 10691.420, 266.895, 52827.455 23/09/18,15:05:02,13,09,1, 11.9,1,1, 11.002, 10691.421, 266.885, 52827.464 23/09/18,15:05:02,14,09,1, 11.9,1,1, 11.002, 10691.441, 266.896, 52827.485 23/09/18,15:05:02,15,09,1, 11.9,1,1, 11.002, 10691.414, 266.861, 52827.478 23/09/18,15:05:02,16,09,1, 11.9,1,1, 11.002, 10691.409, 266.818, 52827.460 23/09/18,15:05:02,17,09,1, 11.9,1,1, 11.002, 10691.407, 266.837, 52827.699 23/09/18,15:05:02,18,09,1, 11.9,1,1, 11.002, 10691.431, 266.794, 52827.358 23/09/18,15:05:02,19,09,1, 11.9,1,1, 11.002, 10691.365, 266.774, 52827.396 23/09/18,15:05:03,00,10,1, 11.8,1,1, 10.997, 10691.358, 266.774, 52827.396 23/09/18,15:05:03,01,10,1, 11.8,1,1, 10.997, 10691.357, 266.746, 52827.395 23/09/18,15:05:03,02,10,1, 11.8,1,1, 10.997, 10691.344, 266.709, 52827.411 23/09/18,15:05:03,03,10,1, 11.8,1,1, 10.997, 10691.320, 266.724, 52827.447 23/09/18,15:05:03,04,10,1, 11.8,1,1, 10.997, 10691.322, 266.705, 52827.419 23/09/18,15:05:03,05,10,1, 11.8,1,1, 10.997, 10691.287, 266.696, 52827.415 23/09/18,15:05:03,06,10,1, 11.8,1,1, 10.997, 10691.319, 266.674, 52827.386 23/09/18,15:05:03,07,10,1, 11.8,1,1, 10.997, 10691.293, 266.671, 52827.400 23/09/18,15:05:03,08,10,1, 11.8,1,1, 10.997, 10691.291, 266.645, 52827.263 23/09/18,15:05:03,09,10,1, 11.8,1,1, 10.997, 10691.248, 266.629, 52827.441 23/09/18,15:05:03,10,10,1, 11.8,1,1, 10.997, 10691.263, 266.651, 52827.451 23/09/18,15:05:03,11,10,1, 11.8,1,1, 10.997, 10691.246, 266.599, 52827.425 23/09/18,15:05:03,12,10,1, 11.8,1,1, 10.997, 10691.234, 266.611, 52827.402 23/09/18,15:05:03,13,10,1, 11.8,1,1, 10.997, 10691.240, 266.593, 52827.374 23/09/18,15:05:03,14,10,1, 11.8,1,1, 10.997, 10691.219, 266.586, 52827.389 23/09/18,15:05:03,15,10,1, 11.8,1,1, 10.997, 10691.227, 266.582, 52827.359 23/09/18,15:05:03,16,10,1, 11.8,1,1, 10.997, 10691.219, 266.561, 52827.356 23/09/18,15:05:03,17,10,1, 11.8,1,1, 10.997, 10691.187, 266.527, 52827.368 23/09/18,15:05:03,18,10,1, 11.8,1,1, 10.997, 10691.196, 266.513, 52827.351 23/09/18,15:05:03,19,10,1, 11.8,1,1, 10.997, 10691.182, 266.499, 52827.345 23/09/18,15:05:04,00,10,1, 11.9,1,1, 11.004, 10691.174, 266.499, 52827.345 23/09/18,15:05:04,01,10,1, 11.9,1,1, 11.004, 10691.189, 266.478, 52827.330 23/09/18,15:05:04,02,10,1, 11.9,1,1, 11.004, 10691.157, 266.478, 52827.329 23/09/18,15:05:04,03,10,1, 11.9,1,1, 11.004, 10691.112, 266.457, 52827.355 23/09/18,15:05:04,04,10,1, 11.9,1,1, 11.004, 10691.141, 266.447, 52827.302 23/09/18,15:05:04,05,10,1, 11.9,1,1, 11.004, 10691.126, 266.438, 52827.309 23/09/18,15:05:04,06,10,1, 11.9,1,1, 11.004, 10691.119, 266.426, 52827.309 23/09/18,15:05:04,07,10,1, 11.9,1,1, 11.004, 10691.114, 266.446, 52827.316 23/09/18,15:05:04,08,10,1, 11.9,1,1, 11.004, 10691.131, 266.407, 52827.321 23/09/18,15:05:04,09,10,1, 11.9,1,1, 11.004, 10691.087, 266.404, 52827.293 23/09/18,15:05:04,10,10,1, 11.9,1,1, 11.004, 10691.091, 266.366, 52827.296 23/09/18,15:05:04,11,10,1, 11.9,1,1, 11.004, 10691.093, 266.386, 52827.262 23/09/18,15:05:04,12,10,1, 11.9,1,1, 11.004, 10691.084, 266.358, 52827.261 23/09/18,15:05:04,13,10,1, 11.9,1,1, 11.004, 10691.096, 266.364, 52827.281 23/09/18,15:05:04,14,10,1, 11.9,1,1, 11.004, 10691.085, 266.353, 52827.262 23/09/18,15:05:04,15,10,1, 11.9,1,1, 11.004, 10691.059, 266.337, 52827.257 23/09/18,15:05:04,16,10,1, 11.9,1,1, 11.004, 10691.075, 266.350, 52827.263 23/09/18,15:05:04,17,10,1, 11.9,1,1, 11.004, 10691.095, 266.310, 52827.066 23/09/18,15:05:04,18,10,1, 11.9,1,1, 11.004, 10691.077, 266.321, 52827.170 23/09/18,15:05:04,19,10,1, 11.9,1,1, 11.004, 10691.078, 266.341, 52827.245 23/09/18,15:05:05,00,08,1, 11.8,1,1, 11.001, 10691.074, 266.341, 52827.245 23/09/18,15:05:05,01,08,1, 11.8,1,1, 11.001, 10691.034, 266.324, 52827.256 23/09/18,15:05:05,02,08,1, 11.8,1,1, 11.001, 10691.034, 266.287, 52827.312 23/09/18,15:05:05,03,08,1, 11.8,1,1, 11.001, 10691.033, 266.288, 52827.242 23/09/18,15:05:05,04,08,1, 11.8,1,1, 11.001, 10691.032, 266.303, 52827.284 23/09/18,15:05:05,05,08,1, 11.8,1,1, 11.001, 10691.045, 266.270, 52827.238 23/09/18,15:05:05,06,08,1, 11.8,1,1, 11.001, 10691.041, 266.276, 52827.217 23/09/18,15:05:05,07,08,1, 11.8,1,1, 11.001, 10691.037, 266.258, 52827.247 23/09/18,15:05:05,08,08,1, 11.8,1,1, 11.001, 10691.031, 266.270, 52827.226 23/09/18,15:05:05,09,08,1, 11.8,1,1, 11.001, 10691.025, 266.254, 52827.222 23/09/18,15:05:05,10,08,1, 11.8,1,1, 11.001, 10691.026, 266.260, 52827.219 23/09/18,15:05:05,11,08,1, 11.8,1,1, 11.001, 10691.014, 266.222, 52827.186 23/09/18,15:05:05,12,08,1, 11.8,1,1, 11.001, 10690.995, 266.225, 52827.220 23/09/18,15:05:05,13,08,1, 11.8,1,1, 11.001, 10691.017, 266.244, 52827.229 23/09/18,15:05:05,14,08,1, 11.8,1,1, 11.001, 10691.022, 266.244, 52827.227 23/09/18,15:05:05,15,08,1, 11.8,1,1, 11.001, 10691.020, 266.216, 52827.226 23/09/18,15:05:05,16,08,1, 11.8,1,1, 11.001, 10691.026, 266.235, 52827.295 23/09/18,15:05:05,17,08,1, 11.8,1,1, 11.001, 10691.035, 266.204, 52827.153 23/09/18,15:05:05,18,08,1, 11.8,1,1, 11.001, 10691.012, 266.183, 52827.203 23/09/18,15:05:05,19,08,1, 11.8,1,1, 11.001, 10691.016, 266.209, 52827.208 23/09/18,15:05:06,00,08,1, 11.9,1,1, 10.998, 10691.016, 266.209, 52827.208 23/09/18,15:05:06,01,08,1, 11.9,1,1, 10.998, 10691.021, 266.195, 52827.187 23/09/18,15:05:06,02,08,1, 11.9,1,1, 10.998, 10690.990, 266.193, 52827.232 23/09/18,15:05:06,03,08,1, 11.9,1,1, 10.998, 10690.994, 266.173, 52827.216 23/09/18,15:05:06,04,08,1, 11.9,1,1, 10.998, 10690.991, 266.193, 52827.177 23/09/18,15:05:06,05,08,1, 11.9,1,1, 10.998, 10691.025, 266.172, 52827.217 23/09/18,15:05:06,06,08,1, 11.9,1,1, 10.998, 10691.023, 266.180, 52827.212 23/09/18,15:05:06,07,08,1, 11.9,1,1, 10.998, 10691.004, 266.178, 52827.200 23/09/18,15:05:06,08,08,1, 11.9,1,1, 10.998, 10690.989, 266.190, 52827.197 23/09/18,15:05:06,09,08,1, 11.9,1,1, 10.998, 10690.988, 266.178, 52827.174 23/09/18,15:05:06,10,08,1, 11.9,1,1, 10.998, 10691.020, 266.126, 52826.959 23/09/18,15:05:06,11,08,1, 11.9,1,1, 10.998, 10691.021, 266.155, 52827.103 23/09/18,15:05:06,12,08,1, 11.9,1,1, 10.998, 10690.980, 266.143, 52827.124 23/09/18,15:05:06,13,08,1, 11.9,1,1, 10.998, 10690.967, 266.143, 52827.139 23/09/18,15:05:06,14,08,1, 11.9,1,1, 10.998, 10691.001, 266.141, 52827.175 23/09/18,15:05:06,15,08,1, 11.9,1,1, 10.998, 10690.976, 266.116, 52827.190 23/09/18,15:05:06,16,08,1, 11.9,1,1, 10.998, 10690.959, 266.116, 52827.165 23/09/18,15:05:06,17,08,1, 11.9,1,1, 10.998, 10690.988, 266.135, 52827.125 23/09/18,15:05:06,18,08,1, 11.9,1,1, 10.998, 10690.995, 266.116, 52827.189 23/09/18,15:05:06,19,08,1, 11.9,1,1, 10.998, 10690.974, 266.113, 52827.214 23/09/18,15:05:07,00,09,1, 11.9,1,1, 10.998, 10690.974, 266.113, 52827.214 23/09/18,15:05:07,01,09,1, 11.9,1,1, 10.998, 10690.996, 266.098, 52827.175 23/09/18,15:05:07,02,09,1, 11.9,1,1, 10.998, 10690.994, 266.103, 52827.187 23/09/18,15:05:07,03,09,1, 11.9,1,1, 10.998, 10690.991, 266.093, 52827.156 23/09/18,15:05:07,04,09,1, 11.9,1,1, 10.998, 10690.984, 266.070, 52827.139 23/09/18,15:05:07,05,09,1, 11.9,1,1, 10.998, 10690.980, 266.089, 52827.116 23/09/18,15:05:07,06,09,1, 11.9,1,1, 10.998, 10690.980, 266.104, 52827.111 23/09/18,15:05:07,07,09,1, 11.9,1,1, 10.998, 10690.996, 266.089, 52827.123 23/09/18,15:05:07,08,09,1, 11.9,1,1, 10.998, 10690.976, 266.111, 52827.329 23/09/18,15:05:07,09,09,1, 11.9,1,1, 10.998, 10690.985, 266.074, 52827.182 23/09/18,15:05:07,10,09,1, 11.9,1,1, 10.998, 10691.002, 266.049, 52827.145 23/09/18,15:05:07,11,09,1, 11.9,1,1, 10.998, 10690.985, 266.073, 52827.135 23/09/18,15:05:07,12,09,1, 11.9,1,1, 10.998, 10690.992, 266.063, 52827.105 23/09/18,15:05:07,13,09,1, 11.9,1,1, 10.998, 10691.009, 266.068, 52827.101 23/09/18,15:05:07,14,09,1, 11.9,1,1, 10.998, 10690.968, 266.054, 52827.104 23/09/18,15:05:07,15,09,1, 11.9,1,1, 10.998, 10690.972, 266.034, 52827.052 23/09/18,15:05:07,16,09,1, 11.9,1,1, 10.998, 10690.999, 266.033, 52827.078 23/09/18,15:05:07,17,09,1, 11.9,1,1, 10.998, 10690.990, 266.054, 52827.086 23/09/18,15:05:07,18,09,1, 11.9,1,1, 10.998, 10690.969, 266.034, 52827.129 23/09/18,15:05:07,19,09,1, 11.9,1,1, 10.998, 10690.986, 266.051, 52827.102 23/09/18,15:05:08,00,10,1, 11.8,1,1, 10.997, 10690.982, 266.051, 52827.102 23/09/18,15:05:08,01,10,1, 11.8,1,1, 10.997, 10690.996, 265.997, 52827.085 23/09/18,15:05:08,02,10,1, 11.8,1,1, 10.997, 10690.967, 266.007, 52827.066 23/09/18,15:05:08,03,10,1, 11.8,1,1, 10.997, 10690.999, 265.993, 52827.085 23/09/18,15:05:08,04,10,1, 11.8,1,1, 10.997, 10690.986, 265.998, 52827.070 23/09/18,15:05:08,05,10,1, 11.8,1,1, 10.997, 10690.973, 266.019, 52827.078 23/09/18,15:05:08,06,10,1, 11.8,1,1, 10.997, 10690.999, 266.010, 52827.074 23/09/18,15:05:08,07,10,1, 11.8,1,1, 10.997, 10690.976, 266.019, 52827.074 23/09/18,15:05:08,08,10,1, 11.8,1,1, 10.997, 10690.978, 266.009, 52827.026 23/09/18,15:05:08,09,10,1, 11.8,1,1, 10.997, 10690.999, 265.993, 52827.076 23/09/18,15:05:08,10,10,1, 11.8,1,1, 10.997, 10691.001, 266.003, 52827.080 23/09/18,15:05:08,11,10,1, 11.8,1,1, 10.997, 10690.976, 265.976, 52827.031 23/09/18,15:05:08,12,10,1, 11.8,1,1, 10.997, 10690.980, 266.011, 52827.024 23/09/18,15:05:08,13,10,1, 11.8,1,1, 10.997, 10690.992, 265.995, 52827.038 23/09/18,15:05:08,14,10,1, 11.8,1,1, 10.997, 10690.962, 265.990, 52827.048 23/09/18,15:05:08,15,10,1, 11.8,1,1, 10.997, 10690.966, 265.991, 52827.041 23/09/18,15:05:08,16,10,1, 11.8,1,1, 10.997, 10690.997, 265.983, 52826.831 23/09/18,15:05:08,17,10,1, 11.8,1,1, 10.997, 10690.953, 265.968, 52826.930 23/09/18,15:05:08,18,10,1, 11.8,1,1, 10.997, 10691.017, 265.963, 52827.036 23/09/18,15:05:08,19,10,1, 11.8,1,1, 10.997, 10690.974, 265.952, 52827.026 23/09/18,15:05:09,00,10,1, 11.9,1,1, 11.001, 10690.974, 265.952, 52827.026 23/09/18,15:05:09,01,10,1, 11.9,1,1, 11.001, 10690.952, 265.951, 52827.026 23/09/18,15:05:09,02,10,1, 11.9,1,1, 11.001, 10690.971, 265.962, 52827.049 23/09/18,15:05:09,03,10,1, 11.9,1,1, 11.001, 10690.961, 265.963, 52827.023 23/09/18,15:05:09,04,10,1, 11.9,1,1, 11.001, 10690.925, 265.961, 52826.987 23/09/18,15:05:09,05,10,1, 11.9,1,1, 11.001, 10690.952, 265.918, 52826.988 23/09/18,15:05:09,06,10,1, 11.9,1,1, 11.001, 10690.970, 265.924, 52826.979 23/09/18,15:05:09,07,10,1, 11.9,1,1, 11.001, 10690.956, 265.919, 52826.990 23/09/18,15:05:09,08,10,1, 11.9,1,1, 11.001, 10690.948, 265.922, 52826.974 23/09/18,15:05:09,09,10,1, 11.9,1,1, 11.001, 10690.980, 265.913, 52827.022 23/09/18,15:05:09,10,10,1, 11.9,1,1, 11.001, 10690.956, 265.911, 52826.993 23/09/18,15:05:09,11,10,1, 11.9,1,1, 11.001, 10690.956, 265.913, 52826.995 23/09/18,15:05:09,12,10,1, 11.9,1,1, 11.001, 10690.948, 265.898, 52827.010 23/09/18,15:05:09,13,10,1, 11.9,1,1, 11.001, 10690.953, 265.889, 52826.999 23/09/18,15:05:09,14,10,1, 11.9,1,1, 11.001, 10690.944, 265.859, 52826.955 23/09/18,15:05:09,15,10,1, 11.9,1,1, 11.001, 10690.946, 265.863, 52827.026 23/09/18,15:05:09,16,10,1, 11.9,1,1, 11.001, 10690.951, 265.870, 52826.992 23/09/18,15:05:09,17,10,1, 11.9,1,1, 11.001, 10690.945, 265.864, 52827.018 23/09/18,15:05:09,18,10,1, 11.9,1,1, 11.001, 10690.922, 265.854, 52827.000 23/09/18,15:05:09,19,10,1, 11.9,1,1, 11.001, 10690.926, 265.870, 52826.967 23/09/18,15:05:10,00,10,1, 11.9,1,1, 10.996, 10690.924, 265.870, 52826.967 23/09/18,15:05:10,01,10,1, 11.9,1,1, 10.996, 10690.908, 265.860, 52827.012 23/09/18,15:05:10,02,10,1, 11.9,1,1, 10.996, 10690.919, 265.830, 52827.037 23/09/18,15:05:10,03,10,1, 11.9,1,1, 10.996, 10690.898, 265.810, 52826.981 23/09/18,15:05:10,04,10,1, 11.9,1,1, 10.996, 10690.904, 265.824, 52826.973 23/09/18,15:05:10,05,10,1, 11.9,1,1, 10.996, 10690.928, 265.815, 52826.957 23/09/18,15:05:10,06,10,1, 11.9,1,1, 10.996, 10690.922, 265.831, 52826.980 23/09/18,15:05:10,07,10,1, 11.9,1,1, 10.996, 10690.927, 265.833, 52826.875 23/09/18,15:05:10,08,10,1, 11.9,1,1, 10.996, 10690.907, 265.819, 52826.996 23/09/18,15:05:10,09,10,1, 11.9,1,1, 10.996, 10690.903, 265.845, 52826.958 23/09/18,15:05:10,10,10,1, 11.9,1,1, 10.996, 10690.922, 265.818, 52826.948 23/09/18,15:05:10,11,10,1, 11.9,1,1, 10.996, 10690.897, 265.827, 52826.930 23/09/18,15:05:10,12,10,1, 11.9,1,1, 10.996, 10690.902, 265.808, 52826.933 23/09/18,15:05:10,13,10,1, 11.9,1,1, 10.996, 10690.895, 265.803, 52826.934 23/09/18,15:05:10,14,10,1, 11.9,1,1, 10.996, 10690.894, 265.782, 52826.918 23/09/18,15:05:10,15,10,1, 11.9,1,1, 10.996, 10690.875, 265.803, 52826.940 23/09/18,15:05:10,16,10,1, 11.9,1,1, 10.996, 10690.885, 265.797, 52826.942 23/09/18,15:05:10,17,10,1, 11.9,1,1, 10.996, 10690.900, 265.790, 52826.946 23/09/18,15:05:10,18,10,1, 11.9,1,1, 10.996, 10690.877, 265.801, 52826.932 23/09/18,15:05:10,19,10,1, 11.9,1,1, 10.996, 10690.878, 265.792, 52826.942 23/09/18,15:05:11,00,10,1, 11.9,1,1, 11.002, 10690.874, 265.792, 52826.942 23/09/18,15:05:11,01,10,1, 11.9,1,1, 11.002, 10690.877, 265.786, 52826.913 23/09/18,15:05:11,02,10,1, 11.9,1,1, 11.002, 10690.880, 265.785, 52826.936 23/09/18,15:05:11,03,10,1, 11.9,1,1, 11.002, 10690.886, 265.773, 52826.950 23/09/18,15:05:11,04,10,1, 11.9,1,1, 11.002, 10690.874, 265.784, 52826.936 23/09/18,15:05:11,05,10,1, 11.9,1,1, 11.002, 10690.868, 265.771, 52826.950 23/09/18,15:05:11,06,10,1, 11.9,1,1, 11.002, 10690.853, 265.775, 52826.937 23/09/18,15:05:11,07,10,1, 11.9,1,1, 11.002, 10690.878, 265.772, 52826.922 23/09/18,15:05:11,08,10,1, 11.9,1,1, 11.002, 10690.894, 265.777, 52826.920 23/09/18,15:05:11,09,10,1, 11.9,1,1, 11.002, 10690.868, 265.776, 52826.894 23/09/18,15:05:11,10,10,1, 11.9,1,1, 11.002, 10690.869, 265.759, 52826.904 23/09/18,15:05:11,11,10,1, 11.9,1,1, 11.002, 10690.831, 265.788, 52826.910 23/09/18,15:05:11,12,10,1, 11.9,1,1, 11.002, 10690.831, 265.807, 52826.899 23/09/18,15:05:11,13,10,1, 11.9,1,1, 11.002, 10690.865, 265.775, 52826.920 23/09/18,15:05:11,14,10,1, 11.9,1,1, 11.002, 10690.863, 265.783, 52826.913 23/09/18,15:05:11,15,10,1, 11.9,1,1, 11.002, 10690.852, 265.764, 52826.894 23/09/18,15:05:11,16,10,1, 11.9,1,1, 11.002, 10690.826, 265.775, 52826.923 23/09/18,15:05:11,17,10,1, 11.9,1,1, 11.002, 10690.837, 265.763, 52826.896 23/09/18,15:05:11,18,10,1, 11.9,1,1, 11.002, 10690.841, 265.769, 52826.889 23/09/18,15:05:11,19,10,1, 11.9,1,1, 11.002, 10690.821, 265.783, 52826.914 23/09/18,15:05:12,00,10,1, 11.8,1,1, 11.000, 10690.815, 265.783, 52826.914 23/09/18,15:05:12,01,10,1, 11.8,1,1, 11.000, 10690.843, 265.783, 52826.890 23/09/18,15:05:12,02,10,1, 11.8,1,1, 11.000, 10690.828, 265.787, 52826.919 23/09/18,15:05:12,03,10,1, 11.8,1,1, 11.000, 10690.822, 265.790, 52826.899 23/09/18,15:05:12,04,10,1, 11.8,1,1, 11.000, 10690.845, 265.762, 52826.882 23/09/18,15:05:12,05,10,1, 11.8,1,1, 11.000, 10690.823, 265.788, 52826.908 23/09/18,15:05:12,06,10,1, 11.8,1,1, 11.000, 10690.819, 265.777, 52826.879 23/09/18,15:05:12,07,10,1, 11.8,1,1, 11.000, 10690.819, 265.812, 52826.913 23/09/18,15:05:12,08,10,1, 11.8,1,1, 11.000, 10690.826, 265.810, 52826.911 23/09/18,15:05:12,09,10,1, 11.8,1,1, 11.000, 10690.829, 265.785, 52826.933 23/09/18,15:05:12,10,10,1, 11.8,1,1, 11.000, 10690.809, 265.805, 52826.889 23/09/18,15:05:12,11,10,1, 11.8,1,1, 11.000, 10690.816, 265.797, 52826.879 23/09/18,15:05:12,12,10,1, 11.8,1,1, 11.000, 10690.793, 265.802, 52826.913 23/09/18,15:05:12,13,10,1, 11.8,1,1, 11.000, 10690.811, 265.826, 52826.922 23/09/18,15:05:12,14,10,1, 11.8,1,1, 11.000, 10690.769, 265.817, 52826.871 23/09/18,15:05:12,15,10,1, 11.8,1,1, 11.000, 10690.781, 265.816, 52826.904 23/09/18,15:05:12,16,10,1, 11.8,1,1, 11.000, 10690.792, 265.832, 52826.919 23/09/18,15:05:12,17,10,1, 11.8,1,1, 11.000, 10690.808, 265.832, 52826.902 23/09/18,15:05:12,18,10,1, 11.8,1,1, 11.000, 10690.785, 265.827, 52826.871 23/09/18,15:05:12,19,10,1, 11.8,1,1, 11.000, 10690.771, 265.841, 52826.892 23/09/18,15:05:13,00,10,1, 11.9,1,1, 11.005, 10690.765, 265.841, 52826.892 23/09/18,15:05:13,01,10,1, 11.9,1,1, 11.005, 10690.757, 265.856, 52826.858 23/09/18,15:05:13,02,10,1, 11.9,1,1, 11.005, 10690.790, 265.863, 52826.900 23/09/18,15:05:13,03,10,1, 11.9,1,1, 11.005, 10690.752, 265.861, 52826.872 23/09/18,15:05:13,04,10,1, 11.9,1,1, 11.005, 10690.753, 265.881, 52826.893 23/09/18,15:05:13,05,10,1, 11.9,1,1, 11.005, 10690.765, 265.904, 52826.876 23/09/18,15:05:13,06,10,1, 11.9,1,1, 11.005, 10690.765, 265.884, 52826.930 23/09/18,15:05:13,07,10,1, 11.9,1,1, 11.005, 10690.764, 265.912, 52826.893 23/09/18,15:05:13,08,10,1, 11.9,1,1, 11.005, 10690.759, 265.900, 52826.907 23/09/18,15:05:13,09,10,1, 11.9,1,1, 11.005, 10690.750, 265.919, 52826.885 23/09/18,15:05:13,10,10,1, 11.9,1,1, 11.005, 10690.739, 265.937, 52826.887 23/09/18,15:05:13,11,10,1, 11.9,1,1, 11.005, 10690.730, 265.905, 52826.919 23/09/18,15:05:13,12,10,1, 11.9,1,1, 11.005, 10690.725, 265.963, 52826.890 23/09/18,15:05:13,13,10,1, 11.9,1,1, 11.005, 10690.732, 265.941, 52826.897 23/09/18,15:05:13,14,10,1, 11.9,1,1, 11.005, 10690.707, 265.935, 52826.914 23/09/18,15:05:13,15,10,1, 11.9,1,1, 11.005, 10690.741, 265.978, 52826.889 23/09/18,15:05:13,16,10,1, 11.9,1,1, 11.005, 10690.725, 265.977, 52826.885 23/09/18,15:05:13,17,10,1, 11.9,1,1, 11.005, 10690.712, 265.991, 52826.883 23/09/18,15:05:13,18,10,1, 11.9,1,1, 11.005, 10690.719, 266.014, 52826.895 23/09/18,15:05:13,19,10,1, 11.9,1,1, 11.005, 10690.706, 266.005, 52826.879 23/09/18,15:05:14,00,09,1, 11.9,1,1, 10.998, 10690.699, 266.005, 52826.879 23/09/18,15:05:14,01,09,1, 11.9,1,1, 10.998, 10690.707, 266.027, 52826.885 23/09/18,15:05:14,02,09,1, 11.9,1,1, 10.998, 10690.724, 266.016, 52826.881 23/09/18,15:05:14,03,09,1, 11.9,1,1, 10.998, 10690.701, 266.050, 52826.869 23/09/18,15:05:14,04,09,1, 11.9,1,1, 10.998, 10690.703, 266.044, 52826.889 23/09/18,15:05:14,05,09,1, 11.9,1,1, 10.998, 10690.685, 266.052, 52826.897 23/09/18,15:05:14,06,09,1, 11.9,1,1, 10.998, 10690.664, 266.082, 52826.894 23/09/18,15:05:14,07,09,1, 11.9,1,1, 10.998, 10690.706, 266.082, 52826.876 23/09/18,15:05:14,08,09,1, 11.9,1,1, 10.998, 10690.686, 266.095, 52826.900 23/09/18,15:05:14,09,09,1, 11.9,1,1, 10.998, 10690.684, 266.098, 52826.891 23/09/18,15:05:14,10,09,1, 11.9,1,1, 10.998, 10690.675, 266.111, 52826.882 23/09/18,15:05:14,11,09,1, 11.9,1,1, 10.998, 10690.691, 266.122, 52826.868 23/09/18,15:05:14,12,09,1, 11.9,1,1, 10.998, 10690.660, 266.146, 52826.901 23/09/18,15:05:14,13,09,1, 11.9,1,1, 10.998, 10690.660, 266.125, 52827.001 23/09/18,15:05:14,14,09,1, 11.9,1,1, 10.998, 10690.647, 266.159, 52826.875 23/09/18,15:05:14,15,09,1, 11.9,1,1, 10.998, 10690.642, 266.168, 52826.857 23/09/18,15:05:14,16,09,1, 11.9,1,1, 10.998, 10690.656, 266.167, 52826.865 23/09/18,15:05:14,17,09,1, 11.9,1,1, 10.998, 10690.632, 266.171, 52826.925 23/09/18,15:05:14,18,09,1, 11.9,1,1, 10.998, 10690.658, 266.191, 52826.926 23/09/18,15:05:14,19,09,1, 11.9,1,1, 10.998, 10690.622, 266.218, 52826.926 23/09/18,15:05:15,00,10,1, 11.9,1,1, 10.999, 10690.615, 266.218, 52826.926 23/09/18,15:05:15,01,10,1, 11.9,1,1, 10.999, 10690.634, 266.235, 52826.912 23/09/18,15:05:15,02,10,1, 11.9,1,1, 10.999, 10690.642, 266.246, 52826.909 23/09/18,15:05:15,03,10,1, 11.9,1,1, 10.999, 10690.621, 266.254, 52826.926 23/09/18,15:05:15,04,10,1, 11.9,1,1, 10.999, 10690.620, 266.256, 52826.910 23/09/18,15:05:15,05,10,1, 11.9,1,1, 10.999, 10690.651, 266.267, 52826.895 23/09/18,15:05:15,06,10,1, 11.9,1,1, 10.999, 10690.609, 266.285, 52826.898 23/09/18,15:05:15,07,10,1, 11.9,1,1, 10.999, 10690.594, 266.296, 52826.894 23/09/18,15:05:15,08,10,1, 11.9,1,1, 10.999, 10690.615, 266.298, 52826.895 23/09/18,15:05:15,09,10,1, 11.9,1,1, 10.999, 10690.616, 266.315, 52826.918 23/09/18,15:05:15,10,10,1, 11.9,1,1, 10.999, 10690.601, 266.319, 52826.944 23/09/18,15:05:15,11,10,1, 11.9,1,1, 10.999, 10690.581, 266.353, 52827.149 23/09/18,15:05:15,12,10,1, 11.9,1,1, 10.999, 10690.577, 266.340, 52826.994 23/09/18,15:05:15,13,10,1, 11.9,1,1, 10.999, 10690.576, 266.349, 52826.943 23/09/18,15:05:15,14,10,1, 11.9,1,1, 10.999, 10690.579, 266.362, 52826.953 23/09/18,15:05:15,15,10,1, 11.9,1,1, 10.999, 10690.586, 266.382, 52826.966 23/09/18,15:05:15,16,10,1, 11.9,1,1, 10.999, 10690.577, 266.373, 52826.978 23/09/18,15:05:15,17,10,1, 11.9,1,1, 10.999, 10690.549, 266.394, 52826.977 23/09/18,15:05:15,18,10,1, 11.9,1,1, 10.999, 10690.566, 266.387, 52826.940 23/09/18,15:05:15,19,10,1, 11.9,1,1, 10.999, 10690.543, 266.411, 52826.967 23/09/18,15:05:16,00,09,1, 11.8,1,1, 10.997, 10690.540, 266.411, 52826.967 23/09/18,15:05:16,01,09,1, 11.8,1,1, 10.997, 10690.529, 266.419, 52826.970 23/09/18,15:05:16,02,09,1, 11.8,1,1, 10.997, 10690.529, 266.432, 52826.976 23/09/18,15:05:16,03,09,1, 11.8,1,1, 10.997, 10690.536, 266.452, 52826.948 23/09/18,15:05:16,04,09,1, 11.8,1,1, 10.997, 10690.540, 266.462, 52826.960 23/09/18,15:05:16,05,09,1, 11.8,1,1, 10.997, 10690.551, 266.450, 52826.947 23/09/18,15:05:16,06,09,1, 11.8,1,1, 10.997, 10690.528, 266.480, 52826.920 23/09/18,15:05:16,07,09,1, 11.8,1,1, 10.997, 10690.506, 266.491, 52826.966 23/09/18,15:05:16,08,09,1, 11.8,1,1, 10.997, 10690.492, 266.502, 52826.967 23/09/18,15:05:16,09,09,1, 11.8,1,1, 10.997, 10690.484, 266.515, 52826.955 23/09/18,15:05:16,10,09,1, 11.8,1,1, 10.997, 10690.487, 266.536, 52826.940 23/09/18,15:05:16,11,09,1, 11.8,1,1, 10.997, 10690.500, 266.544, 52826.981 23/09/18,15:05:16,12,09,1, 11.8,1,1, 10.997, 10690.473, 266.551, 52826.973 23/09/18,15:05:16,13,09,1, 11.8,1,1, 10.997, 10690.462, 266.535, 52826.969 23/09/18,15:05:16,14,09,1, 11.8,1,1, 10.997, 10690.451, 266.571, 52826.952 23/09/18,15:05:16,15,09,1, 11.8,1,1, 10.997, 10690.455, 266.578, 52826.948 23/09/18,15:05:16,16,09,1, 11.8,1,1, 10.997, 10690.435, 266.609, 52826.991 23/09/18,15:05:16,17,09,1, 11.8,1,1, 10.997, 10690.428, 266.619, 52826.946 23/09/18,15:05:16,18,09,1, 11.8,1,1, 10.997, 10690.421, 266.607, 52826.971 23/09/18,15:05:16,19,09,1, 11.8,1,1, 10.997, 10690.425, 266.624, 52826.979 23/09/18,15:05:17,00,09,1, 11.9,1,1, 10.999, 10690.423, 266.624, 52826.979 23/09/18,15:05:17,01,09,1, 11.9,1,1, 10.999, 10690.406, 266.634, 52826.951 23/09/18,15:05:17,02,09,1, 11.9,1,1, 10.999, 10690.420, 266.635, 52826.993 23/09/18,15:05:17,03,09,1, 11.9,1,1, 10.999, 10690.381, 266.631, 52826.959 23/09/18,15:05:17,04,09,1, 11.9,1,1, 10.999, 10690.376, 266.654, 52827.003 23/09/18,15:05:17,05,09,1, 11.9,1,1, 10.999, 10690.379, 266.664, 52826.969 23/09/18,15:05:17,06,09,1, 11.9,1,1, 10.999, 10690.387, 266.681, 52826.961 23/09/18,15:05:17,07,09,1, 11.9,1,1, 10.999, 10690.368, 266.672, 52826.969 23/09/18,15:05:17,08,09,1, 11.9,1,1, 10.999, 10690.357, 266.696, 52826.952 23/09/18,15:05:17,09,09,1, 11.9,1,1, 10.999, 10690.334, 266.711, 52826.956 23/09/18,15:05:17,10,09,1, 11.9,1,1, 10.999, 10690.325, 266.706, 52826.959 23/09/18,15:05:17,11,09,1, 11.9,1,1, 10.999, 10690.311, 266.715, 52826.972 23/09/18,15:05:17,12,09,1, 11.9,1,1, 10.999, 10690.322, 266.719, 52826.982 23/09/18,15:05:17,13,09,1, 11.9,1,1, 10.999, 10690.302, 266.709, 52826.986 23/09/18,15:05:17,14,09,1, 11.9,1,1, 10.999, 10690.295, 266.731, 52826.994 23/09/18,15:05:17,15,09,1, 11.9,1,1, 10.999, 10690.289, 266.740, 52826.964 23/09/18,15:05:17,16,09,1, 11.9,1,1, 10.999, 10690.278, 266.774, 52826.959 23/09/18,15:05:17,17,09,1, 11.9,1,1, 10.999, 10690.259, 266.764, 52826.999 23/09/18,15:05:17,18,09,1, 11.9,1,1, 10.999, 10690.250, 266.774, 52826.974 23/09/18,15:05:17,19,09,1, 11.9,1,1, 10.999, 10690.262, 266.783, 52826.964 23/09/18,15:05:18,00,09,1, 11.9,1,1, 11.000, 10690.256, 266.783, 52826.964 23/09/18,15:05:18,01,09,1, 11.9,1,1, 11.000, 10690.215, 266.803, 52826.967 23/09/18,15:05:18,02,09,1, 11.9,1,1, 11.000, 10690.231, 266.790, 52826.978 23/09/18,15:05:18,03,09,1, 11.9,1,1, 11.000, 10690.203, 266.822, 52826.973 23/09/18,15:05:18,04,09,1, 11.9,1,1, 11.000, 10690.226, 266.820, 52826.969 23/09/18,15:05:18,05,09,1, 11.9,1,1, 11.000, 10690.211, 266.816, 52826.994 23/09/18,15:05:18,06,09,1, 11.9,1,1, 11.000, 10690.195, 266.827, 52826.962 23/09/18,15:05:18,07,09,1, 11.9,1,1, 11.000, 10690.180, 266.845, 52826.960 23/09/18,15:05:18,08,09,1, 11.9,1,1, 11.000, 10690.168, 266.832, 52826.956 23/09/18,15:05:18,09,09,1, 11.9,1,1, 11.000, 10690.162, 266.856, 52826.961 23/09/18,15:05:18,10,09,1, 11.9,1,1, 11.000, 10690.166, 266.846, 52826.951 23/09/18,15:05:18,11,09,1, 11.9,1,1, 11.000, 10690.147, 266.860, 52826.970 23/09/18,15:05:18,12,09,1, 11.9,1,1, 11.000, 10690.138, 266.849, 52826.968 23/09/18,15:05:18,13,09,1, 11.9,1,1, 11.000, 10690.134, 266.858, 52826.988 23/09/18,15:05:18,14,09,1, 11.9,1,1, 11.000, 10690.125, 266.891, 52826.976 23/09/18,15:05:18,15,09,1, 11.9,1,1, 11.000, 10690.134, 266.899, 52826.998 23/09/18,15:05:18,16,09,1, 11.9,1,1, 11.000, 10690.119, 266.883, 52826.977 23/09/18,15:05:18,17,09,1, 11.9,1,1, 11.000, 10690.088, 266.911, 52826.964 23/09/18,15:05:18,18,09,1, 11.9,1,1, 11.000, 10690.104, 266.920, 52826.983 23/09/18,15:05:18,19,09,1, 11.9,1,1, 11.000, 10690.081, 266.913, 52826.979 23/09/18,15:05:19,00,09,1, 11.9,1,1, 11.000, 10690.081, 266.913, 52826.979 23/09/18,15:05:19,01,09,1, 11.9,1,1, 11.000, 10690.064, 266.934, 52826.929 23/09/18,15:05:19,02,09,1, 11.9,1,1, 11.000, 10690.085, 266.920, 52826.977 23/09/18,15:05:19,03,09,1, 11.9,1,1, 11.000, 10690.053, 266.920, 52826.967 23/09/18,15:05:19,04,09,1, 11.9,1,1, 11.000, 10690.051, 266.955, 52826.962 23/09/18,15:05:19,05,09,1, 11.9,1,1, 11.000, 10690.059, 266.945, 52826.968 23/09/18,15:05:19,06,09,1, 11.9,1,1, 11.000, 10690.032, 266.950, 52826.988 23/09/18,15:05:19,07,09,1, 11.9,1,1, 11.000, 10690.015, 266.954, 52826.986 23/09/18,15:05:19,08,09,1, 11.9,1,1, 11.000, 10690.020, 266.950, 52826.959 23/09/18,15:05:19,09,09,1, 11.9,1,1, 11.000, 10690.012, 266.943, 52826.994 23/09/18,15:05:19,10,09,1, 11.9,1,1, 11.000, 10690.013, 266.982, 52826.932 23/09/18,15:05:19,11,09,1, 11.9,1,1, 11.000, 10689.996, 266.973, 52826.971 23/09/18,15:05:19,12,09,1, 11.9,1,1, 11.000, 10690.005, 266.972, 52826.950 23/09/18,15:05:19,13,09,1, 11.9,1,1, 11.000, 10689.991, 266.977, 52826.929 23/09/18,15:05:19,14,09,1, 11.9,1,1, 11.000, 10689.993, 266.987, 52826.945 23/09/18,15:05:19,15,09,1, 11.9,1,1, 11.000, 10689.946, 266.999, 52826.926 23/09/18,15:05:19,16,09,1, 11.9,1,1, 11.000, 10689.967, 267.007, 52826.964 23/09/18,15:05:19,17,09,1, 11.9,1,1, 11.000, 10689.964, 266.994, 52826.918 23/09/18,15:05:19,18,09,1, 11.9,1,1, 11.000, 10689.943, 266.998, 52826.942 23/09/18,15:05:19,19,09,1, 11.9,1,1, 11.000, 10689.939, 266.992, 52826.953 23/09/18,15:05:20,00,09,1, 11.9,1,1, 10.998, 10689.931, 266.992, 52826.953 23/09/18,15:05:20,01,09,1, 11.9,1,1, 10.998, 10689.901, 267.015, 52826.924 23/09/18,15:05:20,02,09,1, 11.9,1,1, 10.998, 10689.904, 267.001, 52826.997 23/09/18,15:05:20,03,09,1, 11.9,1,1, 10.998, 10689.912, 267.026, 52826.963 23/09/18,15:05:20,04,09,1, 11.9,1,1, 10.998, 10689.877, 267.015, 52826.947 23/09/18,15:05:20,05,09,1, 11.9,1,1, 10.998, 10689.893, 267.033, 52826.986 23/09/18,15:05:20,06,09,1, 11.9,1,1, 10.998, 10689.888, 267.010, 52826.986 23/09/18,15:05:20,07,09,1, 11.9,1,1, 10.998, 10689.879, 266.998, 52826.951 23/09/18,15:05:20,08,09,1, 11.9,1,1, 10.998, 10689.884, 267.029, 52826.947 23/09/18,15:05:20,09,09,1, 11.9,1,1, 10.998, 10689.865, 267.010, 52826.972 23/09/18,15:05:20,10,09,1, 11.9,1,1, 10.998, 10689.873, 267.033, 52826.971 23/09/18,15:05:20,11,09,1, 11.9,1,1, 10.998, 10689.845, 267.040, 52826.947 23/09/18,15:05:20,12,09,1, 11.9,1,1, 10.998, 10689.836, 267.039, 52826.940 23/09/18,15:05:20,13,09,1, 11.9,1,1, 10.998, 10689.833, 267.026, 52826.929 23/09/18,15:05:20,14,09,1, 11.9,1,1, 10.998, 10689.811, 267.020, 52826.922 23/09/18,15:05:20,15,09,1, 11.9,1,1, 10.998, 10689.809, 267.001, 52826.935 23/09/18,15:05:20,16,09,1, 11.9,1,1, 10.998, 10689.796, 266.995, 52826.939 23/09/18,15:05:20,17,09,1, 11.9,1,1, 10.998, 10689.820, 267.020, 52826.918 23/09/18,15:05:20,18,09,1, 11.9,1,1, 10.998, 10689.806, 266.987, 52826.955 23/09/18,15:05:20,19,09,1, 11.9,1,1, 10.998, 10689.788, 266.990, 52826.947 23/09/18,15:05:21,00,09,1, 11.9,1,1, 10.999, 10689.781, 266.990, 52826.947 23/09/18,15:05:21,01,09,1, 11.9,1,1, 10.999, 10689.779, 267.007, 52826.924 23/09/18,15:05:21,02,09,1, 11.9,1,1, 10.999, 10689.797, 266.994, 52826.943 23/09/18,15:05:21,03,09,1, 11.9,1,1, 10.999, 10689.765, 267.000, 52826.908 23/09/18,15:05:21,04,09,1, 11.9,1,1, 10.999, 10689.764, 267.002, 52826.891 23/09/18,15:05:21,05,09,1, 11.9,1,1, 10.999, 10689.761, 266.979, 52826.945 23/09/18,15:05:21,06,09,1, 11.9,1,1, 10.999, 10689.771, 267.001, 52826.924 23/09/18,15:05:21,07,09,1, 11.9,1,1, 10.999, 10689.743, 266.995, 52826.913 23/09/18,15:05:21,08,09,1, 11.9,1,1, 10.999, 10689.729, 267.004, 52826.909 23/09/18,15:05:21,09,09,1, 11.9,1,1, 10.999, 10689.718, 267.015, 52826.916 23/09/18,15:05:21,10,09,1, 11.9,1,1, 10.999, 10689.699, 266.970, 52826.922 23/09/18,15:05:21,11,09,1, 11.9,1,1, 10.999, 10689.706, 267.001, 52826.888 23/09/18,15:05:21,12,09,1, 11.9,1,1, 10.999, 10689.720, 266.973, 52826.881 23/09/18,15:05:21,13,09,1, 11.9,1,1, 10.999, 10689.689, 266.974, 52826.915 23/09/18,15:05:21,14,09,1, 11.9,1,1, 10.999, 10689.675, 266.985, 52826.902 23/09/18,15:05:21,15,09,1, 11.9,1,1, 10.999, 10689.671, 266.986, 52826.884 23/09/18,15:05:21,16,09,1, 11.9,1,1, 10.999, 10689.643, 266.962, 52826.888 23/09/18,15:05:21,17,09,1, 11.9,1,1, 10.999, 10689.632, 266.977, 52826.876 23/09/18,15:05:21,18,09,1, 11.9,1,1, 10.999, 10689.659, 267.004, 52826.898 23/09/18,15:05:21,19,09,1, 11.9,1,1, 10.999, 10689.621, 266.985, 52826.852 23/09/18,15:05:22,00,10,1, 11.9,1,1, 11.000, 10689.614, 266.985, 52826.852 23/09/18,15:05:22,01,10,1, 11.9,1,1, 11.000, 10689.632, 266.976, 52826.857 23/09/18,15:05:22,02,10,1, 11.9,1,1, 11.000, 10689.613, 266.962, 52826.825 23/09/18,15:05:22,03,10,1, 11.9,1,1, 11.000, 10689.608, 266.970, 52826.848 23/09/18,15:05:22,04,10,1, 11.9,1,1, 11.000, 10689.604, 266.962, 52826.834 23/09/18,15:05:22,05,10,1, 11.9,1,1, 11.000, 10689.597, 266.948, 52826.844 23/09/18,15:05:22,06,10,1, 11.9,1,1, 11.000, 10689.577, 266.939, 52826.828 23/09/18,15:05:22,07,10,1, 11.9,1,1, 11.000, 10689.575, 266.939, 52826.834 23/09/18,15:05:22,08,10,1, 11.9,1,1, 11.000, 10689.583, 266.970, 52826.826 23/09/18,15:05:22,09,10,1, 11.9,1,1, 11.000, 10689.576, 266.937, 52826.871 23/09/18,15:05:22,10,10,1, 11.9,1,1, 11.000, 10689.557, 266.940, 52826.825 23/09/18,15:05:22,11,10,1, 11.9,1,1, 11.000, 10689.545, 266.930, 52826.831 23/09/18,15:05:22,12,10,1, 11.9,1,1, 11.000, 10689.543, 266.914, 52826.813 23/09/18,15:05:22,13,10,1, 11.9,1,1, 11.000, 10689.516, 266.910, 52826.829 23/09/18,15:05:22,14,10,1, 11.9,1,1, 11.000, 10689.538, 266.924, 52826.843 23/09/18,15:05:22,15,10,1, 11.9,1,1, 11.000, 10689.489, 266.914, 52826.812 23/09/18,15:05:22,16,10,1, 11.9,1,1, 11.000, 10689.500, 266.906, 52826.802 23/09/18,15:05:22,17,10,1, 11.9,1,1, 11.000, 10689.476, 266.908, 52826.818 23/09/18,15:05:22,18,10,1, 11.9,1,1, 11.000, 10689.491, 266.896, 52826.807 23/09/18,15:05:22,19,10,1, 11.9,1,1, 11.000, 10689.489, 266.921, 52826.809 23/09/18,15:05:23,00,09,1, 11.9,1,1, 11.001, 10689.489, 266.921, 52826.809 23/09/18,15:05:23,01,09,1, 11.9,1,1, 11.001, 10689.477, 266.901, 52826.814 23/09/18,15:05:23,02,09,1, 11.9,1,1, 11.001, 10689.447, 266.924, 52826.796 23/09/18,15:05:23,03,09,1, 11.9,1,1, 11.001, 10689.454, 266.886, 52826.786 23/09/18,15:05:23,04,09,1, 11.9,1,1, 11.001, 10689.437, 266.908, 52826.811 23/09/18,15:05:23,05,09,1, 11.9,1,1, 11.001, 10689.426, 266.895, 52826.803 23/09/18,15:05:23,06,09,1, 11.9,1,1, 11.001, 10689.437, 266.881, 52826.812 23/09/18,15:05:23,07,09,1, 11.9,1,1, 11.001, 10689.417, 266.873, 52826.775 23/09/18,15:05:23,08,09,1, 11.9,1,1, 11.001, 10689.409, 266.877, 52826.798 23/09/18,15:05:23,09,09,1, 11.9,1,1, 11.001, 10689.408, 266.854, 52826.777 23/09/18,15:05:23,10,09,1, 11.9,1,1, 11.001, 10689.393, 266.860, 52826.777 23/09/18,15:05:23,11,09,1, 11.9,1,1, 11.001, 10689.396, 266.841, 52826.664 23/09/18,15:05:23,12,09,1, 11.9,1,1, 11.001, 10689.395, 266.827, 52826.783 23/09/18,15:05:23,13,09,1, 11.9,1,1, 11.001, 10689.372, 266.823, 52826.739 23/09/18,15:05:23,14,09,1, 11.9,1,1, 11.001, 10689.350, 266.824, 52826.776 23/09/18,15:05:23,15,09,1, 11.9,1,1, 11.001, 10689.338, 266.836, 52826.761 23/09/18,15:05:23,16,09,1, 11.9,1,1, 11.001, 10689.308, 266.808, 52826.746 23/09/18,15:05:23,17,09,1, 11.9,1,1, 11.001, 10689.312, 266.807, 52826.753 23/09/18,15:05:23,18,09,1, 11.9,1,1, 11.001, 10689.331, 266.810, 52826.755 23/09/18,15:05:23,19,09,1, 11.9,1,1, 11.001, 10689.325, 266.799, 52826.700 23/09/18,15:05:24,00,09,1, 11.8,1,1, 10.998, 10689.322, 266.799, 52826.700 23/09/18,15:05:24,01,09,1, 11.8,1,1, 10.998, 10689.291, 266.777, 52826.718 23/09/18,15:05:24,02,09,1, 11.8,1,1, 10.998, 10689.295, 266.792, 52826.742 23/09/18,15:05:24,03,09,1, 11.8,1,1, 10.998, 10689.285, 266.746, 52826.698 23/09/18,15:05:24,04,09,1, 11.8,1,1, 10.998, 10689.297, 266.761, 52826.701 23/09/18,15:05:24,05,09,1, 11.8,1,1, 10.998, 10689.276, 266.748, 52826.686 23/09/18,15:05:24,06,09,1, 11.8,1,1, 10.998, 10689.243, 266.760, 52826.685 23/09/18,15:05:24,07,09,1, 11.8,1,1, 10.998, 10689.219, 266.744, 52826.669 23/09/18,15:05:24,08,09,1, 11.8,1,1, 10.998, 10689.241, 266.768, 52826.685 23/09/18,15:05:24,09,09,1, 11.8,1,1, 10.998, 10689.228, 266.747, 52826.694 23/09/18,15:05:24,10,09,1, 11.8,1,1, 10.998, 10689.238, 266.740, 52826.693 23/09/18,15:05:24,11,09,1, 11.8,1,1, 10.998, 10689.212, 266.738, 52826.694 23/09/18,15:05:24,12,09,1, 11.8,1,1, 10.998, 10689.213, 266.707, 52826.696 23/09/18,15:05:24,13,09,1, 11.8,1,1, 10.998, 10689.187, 266.725, 52826.647 23/09/18,15:05:24,14,09,1, 11.8,1,1, 10.998, 10689.195, 266.732, 52826.679 23/09/18,15:05:24,15,09,1, 11.8,1,1, 10.998, 10689.179, 266.700, 52826.652 23/09/18,15:05:24,16,09,1, 11.8,1,1, 10.998, 10689.173, 266.703, 52826.623 23/09/18,15:05:24,17,09,1, 11.8,1,1, 10.998, 10689.159, 266.700, 52826.658 23/09/18,15:05:24,18,09,1, 11.8,1,1, 10.998, 10689.169, 266.701, 52826.645 23/09/18,15:05:24,19,09,1, 11.8,1,1, 10.998, 10689.135, 266.696, 52826.656 23/09/18,15:05:25,00,09,1, 11.9,1,1, 11.000, 10689.130, 266.696, 52826.656 23/09/18,15:05:25,01,09,1, 11.9,1,1, 11.000, 10689.133, 266.659, 52826.604 23/09/18,15:05:25,02,09,1, 11.9,1,1, 11.000, 10689.088, 266.682, 52826.871 23/09/18,15:05:25,03,09,1, 11.9,1,1, 11.000, 10689.104, 266.649, 52826.675 23/09/18,15:05:25,04,09,1, 11.9,1,1, 11.000, 10689.121, 266.637, 52826.658 23/09/18,15:05:25,05,09,1, 11.9,1,1, 11.000, 10689.078, 266.631, 52826.656 23/09/18,15:05:25,06,09,1, 11.9,1,1, 11.000, 10689.107, 266.628, 52826.598 23/09/18,15:05:25,07,09,1, 11.9,1,1, 11.000, 10689.091, 266.627, 52826.588 23/09/18,15:05:25,08,09,1, 11.9,1,1, 11.000, 10689.083, 266.589, 52826.591 23/09/18,15:05:25,09,09,1, 11.9,1,1, 11.000, 10689.063, 266.588, 52826.560 23/09/18,15:05:25,10,09,1, 11.9,1,1, 11.000, 10689.049, 266.582, 52826.608 23/09/18,15:05:25,11,09,1, 11.9,1,1, 11.000, 10689.022, 266.588, 52826.592 23/09/18,15:05:25,12,09,1, 11.9,1,1, 11.000, 10689.023, 266.574, 52826.591 23/09/18,15:05:25,13,09,1, 11.9,1,1, 11.000, 10689.012, 266.545, 52826.579 23/09/18,15:05:25,14,09,1, 11.9,1,1, 11.000, 10689.005, 266.547, 52826.553 23/09/18,15:05:25,15,09,1, 11.9,1,1, 11.000, 10689.002, 266.531, 52826.543 23/09/18,15:05:25,16,09,1, 11.9,1,1, 11.000, 10688.999, 266.551, 52826.557 23/09/18,15:05:25,17,09,1, 11.9,1,1, 11.000, 10688.971, 266.527, 52826.576 23/09/18,15:05:25,18,09,1, 11.9,1,1, 11.000, 10688.977, 266.518, 52826.540 23/09/18,15:05:25,19,09,1, 11.9,1,1, 11.000, 10688.950, 266.496, 52826.545 23/09/18,15:05:26,00,09,1, 11.8,1,1, 11.001, 10688.946, 266.496, 52826.545 23/09/18,15:05:26,01,09,1, 11.8,1,1, 11.001, 10688.962, 266.483, 52826.535 23/09/18,15:05:26,02,09,1, 11.8,1,1, 11.001, 10688.916, 266.490, 52826.532 23/09/18,15:05:26,03,09,1, 11.8,1,1, 11.001, 10688.930, 266.485, 52826.549 23/09/18,15:05:26,04,09,1, 11.8,1,1, 11.001, 10688.900, 266.476, 52826.513 23/09/18,15:05:26,05,09,1, 11.8,1,1, 11.001, 10688.887, 266.472, 52826.536 23/09/18,15:05:26,06,09,1, 11.8,1,1, 11.001, 10688.885, 266.442, 52826.503 23/09/18,15:05:26,07,09,1, 11.8,1,1, 11.001, 10688.867, 266.438, 52826.493 23/09/18,15:05:26,08,09,1, 11.8,1,1, 11.001, 10688.878, 266.447, 52826.489 23/09/18,15:05:26,09,09,1, 11.8,1,1, 11.001, 10688.847, 266.438, 52826.483 23/09/18,15:05:26,10,09,1, 11.8,1,1, 11.001, 10688.845, 266.391, 52826.516 23/09/18,15:05:26,11,09,1, 11.8,1,1, 11.001, 10688.823, 266.405, 52826.462 23/09/18,15:05:26,12,09,1, 11.8,1,1, 11.001, 10688.814, 266.401, 52826.485 23/09/18,15:05:26,13,09,1, 11.8,1,1, 11.001, 10688.827, 266.379, 52826.466 23/09/18,15:05:26,14,09,1, 11.8,1,1, 11.001, 10688.790, 266.395, 52826.493 23/09/18,15:05:26,15,09,1, 11.8,1,1, 11.001, 10688.791, 266.361, 52826.506 23/09/18,15:05:26,16,09,1, 11.8,1,1, 11.001, 10688.771, 266.366, 52826.497 23/09/18,15:05:26,17,09,1, 11.8,1,1, 11.001, 10688.774, 266.352, 52826.443 23/09/18,15:05:26,18,09,1, 11.8,1,1, 11.001, 10688.767, 266.360, 52826.465 23/09/18,15:05:26,19,09,1, 11.8,1,1, 11.001, 10688.740, 266.344, 52826.429 23/09/18,15:05:27,00,08,1, 11.8,1,1, 11.001, 10688.738, 266.344, 52826.429 23/09/18,15:05:27,01,08,1, 11.8,1,1, 11.001, 10688.727, 266.309, 52826.458 23/09/18,15:05:27,02,08,1, 11.8,1,1, 11.001, 10688.724, 266.322, 52826.447 23/09/18,15:05:27,03,08,1, 11.8,1,1, 11.001, 10688.717, 266.305, 52826.424 23/09/18,15:05:27,04,08,1, 11.8,1,1, 11.001, 10688.698, 266.292, 52826.393 23/09/18,15:05:27,05,08,1, 11.8,1,1, 11.001, 10688.689, 266.281, 52826.433 23/09/18,15:05:27,06,08,1, 11.8,1,1, 11.001, 10688.688, 266.275, 52826.399 23/09/18,15:05:27,07,08,1, 11.8,1,1, 11.001, 10688.678, 266.276, 52826.442 23/09/18,15:05:27,08,08,1, 11.8,1,1, 11.001, 10688.672, 266.278, 52826.411 23/09/18,15:05:27,09,08,1, 11.8,1,1, 11.001, 10688.664, 266.264, 52826.406 23/09/18,15:05:27,10,08,1, 11.8,1,1, 11.001, 10688.630, 266.244, 52826.390 23/09/18,15:05:27,11,08,1, 11.8,1,1, 11.001, 10688.648, 266.262, 52826.407 23/09/18,15:05:27,12,08,1, 11.8,1,1, 11.001, 10688.628, 266.249, 52826.372 23/09/18,15:05:27,13,08,1, 11.8,1,1, 11.001, 10688.622, 266.205, 52826.403 23/09/18,15:05:27,14,08,1, 11.8,1,1, 11.001, 10688.605, 266.189, 52826.391 23/09/18,15:05:27,15,08,1, 11.8,1,1, 11.001, 10688.610, 266.199, 52826.393 23/09/18,15:05:27,16,08,1, 11.8,1,1, 11.001, 10688.582, 266.178, 52826.358 23/09/18,15:05:27,17,08,1, 11.8,1,1, 11.001, 10688.589, 266.151, 52826.409 23/09/18,15:05:27,18,08,1, 11.8,1,1, 11.001, 10688.580, 266.167, 52826.390 23/09/18,15:05:27,19,08,1, 11.8,1,1, 11.001, 10688.544, 266.187, 52826.404 23/09/18,15:05:28,00,09,1, 11.9,1,1, 11.001, 10688.537, 266.187, 52826.404 23/09/18,15:05:28,01,09,1, 11.9,1,1, 11.001, 10688.556, 266.144, 52826.352 23/09/18,15:05:28,02,09,1, 11.9,1,1, 11.001, 10688.542, 266.133, 52826.360 23/09/18,15:05:28,03,09,1, 11.9,1,1, 11.001, 10688.540, 266.115, 52826.331 23/09/18,15:05:28,04,09,1, 11.9,1,1, 11.001, 10688.504, 266.128, 52826.333 23/09/18,15:05:28,05,09,1, 11.9,1,1, 11.001, 10688.501, 266.111, 52826.346 23/09/18,15:05:28,06,09,1, 11.9,1,1, 11.001, 10688.500, 266.099, 52826.329 23/09/18,15:05:28,07,09,1, 11.9,1,1, 11.001, 10688.496, 266.093, 52826.334 23/09/18,15:05:28,08,09,1, 11.9,1,1, 11.001, 10688.476, 266.074, 52826.323 23/09/18,15:05:28,09,09,1, 11.9,1,1, 11.001, 10688.464, 266.065, 52826.315 23/09/18,15:05:28,10,09,1, 11.9,1,1, 11.001, 10688.462, 266.063, 52826.363 23/09/18,15:05:28,11,09,1, 11.9,1,1, 11.001, 10688.456, 266.048, 52826.304 23/09/18,15:05:28,12,09,1, 11.9,1,1, 11.001, 10688.425, 266.022, 52826.258 23/09/18,15:05:28,13,09,1, 11.9,1,1, 11.001, 10688.454, 266.029, 52826.310 23/09/18,15:05:28,14,09,1, 11.9,1,1, 11.001, 10688.453, 266.014, 52826.271 23/09/18,15:05:28,15,09,1, 11.9,1,1, 11.001, 10688.426, 266.029, 52826.253 23/09/18,15:05:28,16,09,1, 11.9,1,1, 11.001, 10688.424, 266.012, 52826.270 23/09/18,15:05:28,17,09,1, 11.9,1,1, 11.001, 10688.414, 266.027, 52826.288 23/09/18,15:05:28,18,09,1, 11.9,1,1, 11.001, 10688.399, 266.012, 52826.291 23/09/18,15:05:28,19,09,1, 11.9,1,1, 11.001, 10688.413, 265.980, 52826.309 23/09/18,15:05:29,00,09,1, 11.9,1,1, 11.001, 10688.412, 265.980, 52826.309 23/09/18,15:05:29,01,09,1, 11.9,1,1, 11.001, 10688.385, 265.975, 52826.299 23/09/18,15:05:29,02,09,1, 11.9,1,1, 11.001, 10688.370, 265.964, 52826.297 23/09/18,15:05:29,03,09,1, 11.9,1,1, 11.001, 10688.350, 265.950, 52826.240 23/09/18,15:05:29,04,09,1, 11.9,1,1, 11.001, 10688.352, 265.951, 52826.250 23/09/18,15:05:29,05,09,1, 11.9,1,1, 11.001, 10688.332, 265.948, 52826.245 23/09/18,15:05:29,06,09,1, 11.9,1,1, 11.001, 10688.340, 265.931, 52826.277 23/09/18,15:05:29,07,09,1, 11.9,1,1, 11.001, 10688.306, 265.942, 52826.244 23/09/18,15:05:29,08,09,1, 11.9,1,1, 11.001, 10688.312, 265.917, 52826.195 23/09/18,15:05:29,09,09,1, 11.9,1,1, 11.001, 10688.318, 265.893, 52826.226 23/09/18,15:05:29,10,09,1, 11.9,1,1, 11.001, 10688.268, 265.907, 52826.202 23/09/18,15:05:29,11,09,1, 11.9,1,1, 11.001, 10688.319, 265.893, 52826.233 23/09/18,15:05:29,12,09,1, 11.9,1,1, 11.001, 10688.294, 265.885, 52826.250 23/09/18,15:05:29,13,09,1, 11.9,1,1, 11.001, 10688.289, 265.875, 52826.274 23/09/18,15:05:29,14,09,1, 11.9,1,1, 11.001, 10688.274, 265.857, 52826.224 23/09/18,15:05:29,15,09,1, 11.9,1,1, 11.001, 10688.287, 265.851, 52826.198 23/09/18,15:05:29,16,09,1, 11.9,1,1, 11.001, 10688.263, 265.868, 52826.231 23/09/18,15:05:29,17,09,1, 11.9,1,1, 11.001, 10688.255, 265.817, 52826.158 23/09/18,15:05:29,18,09,1, 11.9,1,1, 11.001, 10688.256, 265.834, 52826.205 23/09/18,15:05:29,19,09,1, 11.9,1,1, 11.001, 10688.234, 265.830, 52826.030 23/09/18,15:05:30,00,09,1, 11.8,1,1, 11.002, 10688.229, 265.830, 52826.030 23/09/18,15:05:30,01,09,1, 11.8,1,1, 11.002, 10688.201, 265.814, 52826.153 23/09/18,15:05:30,02,09,1, 11.8,1,1, 11.002, 10688.205, 265.825, 52826.218 23/09/18,15:05:30,03,09,1, 11.8,1,1, 11.002, 10688.186, 265.787, 52826.211 23/09/18,15:05:30,04,09,1, 11.8,1,1, 11.002, 10688.216, 265.777, 52826.188 23/09/18,15:05:30,05,09,1, 11.8,1,1, 11.002, 10688.200, 265.774, 52826.157 23/09/18,15:05:30,06,09,1, 11.8,1,1, 11.002, 10688.161, 265.731, 52826.122 23/09/18,15:05:30,07,09,1, 11.8,1,1, 11.002, 10688.195, 265.735, 52826.166 23/09/18,15:05:30,08,09,1, 11.8,1,1, 11.002, 10688.187, 265.735, 52826.126 23/09/18,15:05:30,09,09,1, 11.8,1,1, 11.002, 10688.184, 265.734, 52826.135 23/09/18,15:05:30,10,09,1, 11.8,1,1, 11.002, 10688.165, 265.748, 52826.130 23/09/18,15:05:30,11,09,1, 11.8,1,1, 11.002, 10688.151, 265.722, 52826.175 23/09/18,15:05:30,12,09,1, 11.8,1,1, 11.002, 10688.134, 265.700, 52826.008 23/09/18,15:05:30,13,09,1, 11.8,1,1, 11.002, 10688.158, 265.712, 52826.175 23/09/18,15:05:30,14,09,1, 11.8,1,1, 11.002, 10688.166, 265.696, 52826.099 23/09/18,15:05:30,15,09,1, 11.8,1,1, 11.002, 10688.165, 265.698, 52826.079 23/09/18,15:05:30,16,09,1, 11.8,1,1, 11.002, 10688.120, 265.690, 52826.109 23/09/18,15:05:30,17,09,1, 11.8,1,1, 11.002, 10688.125, 265.704, 52826.100 23/09/18,15:05:30,18,09,1, 11.8,1,1, 11.002, 10688.114, 265.678, 52826.110 23/09/18,15:05:30,19,09,1, 11.8,1,1, 11.002, 10688.109, 265.674, 52826.097 23/09/18,15:05:31,00,09,1, 11.9,1,1, 11.003, 10688.103, 265.674, 52826.097 23/09/18,15:05:31,01,09,1, 11.9,1,1, 11.003, 10688.115, 265.644, 52826.089 23/09/18,15:05:31,02,09,1, 11.9,1,1, 11.003, 10688.109, 265.623, 52826.060 23/09/18,15:05:31,03,09,1, 11.9,1,1, 11.003, 10688.088, 265.644, 52826.090 23/09/18,15:05:31,04,09,1, 11.9,1,1, 11.003, 10688.074, 265.587, 52826.092 23/09/18,15:05:31,05,09,1, 11.9,1,1, 11.003, 10688.074, 265.590, 52826.080 23/09/18,15:05:31,06,09,1, 11.9,1,1, 11.003, 10688.069, 265.602, 52826.041 23/09/18,15:05:31,07,09,1, 11.9,1,1, 11.003, 10688.032, 265.583, 52826.044 23/09/18,15:05:31,08,09,1, 11.9,1,1, 11.003, 10688.048, 265.597, 52826.062 23/09/18,15:05:31,09,09,1, 11.9,1,1, 11.003, 10688.030, 265.595, 52826.030 23/09/18,15:05:31,10,09,1, 11.9,1,1, 11.003, 10688.013, 265.581, 52826.083 23/09/18,15:05:31,11,09,1, 11.9,1,1, 11.003, 10688.033, 265.589, 52826.041 23/09/18,15:05:31,12,09,1, 11.9,1,1, 11.003, 10688.039, 265.575, 52826.020 23/09/18,15:05:31,13,09,1, 11.9,1,1, 11.003, 10688.033, 265.550, 52826.023 23/09/18,15:05:31,14,09,1, 11.9,1,1, 11.003, 10688.013, 265.556, 52826.048 23/09/18,15:05:31,15,09,1, 11.9,1,1, 11.003, 10688.014, 265.578, 52826.067 23/09/18,15:05:31,16,09,1, 11.9,1,1, 11.003, 10688.015, 265.542, 52826.033 23/09/18,15:05:31,17,09,1, 11.9,1,1, 11.003, 10688.010, 265.553, 52826.044 23/09/18,15:05:31,18,09,1, 11.9,1,1, 11.003, 10687.997, 265.553, 52826.004 23/09/18,15:05:31,19,09,1, 11.9,1,1, 11.003, 10687.994, 265.566, 52826.030 23/09/18,15:05:32,00,09,1, 11.8,1,1, 11.001, 10687.987, 265.566, 52826.030 23/09/18,15:05:32,01,09,1, 11.8,1,1, 11.001, 10687.983, 265.529, 52826.058 23/09/18,15:05:32,02,09,1, 11.8,1,1, 11.001, 10687.988, 265.530, 52826.074 23/09/18,15:05:32,03,09,1, 11.8,1,1, 11.001, 10687.986, 265.506, 52826.017 23/09/18,15:05:32,04,09,1, 11.8,1,1, 11.001, 10687.980, 265.514, 52826.059 23/09/18,15:05:32,05,09,1, 11.8,1,1, 11.001, 10687.977, 265.482, 52826.034 23/09/18,15:05:32,06,09,1, 11.8,1,1, 11.001, 10687.942, 265.472, 52826.014 23/09/18,15:05:32,07,09,1, 11.8,1,1, 11.001, 10687.963, 265.495, 52826.011 23/09/18,15:05:32,08,09,1, 11.8,1,1, 11.001, 10687.963, 265.470, 52826.024 23/09/18,15:05:32,09,09,1, 11.8,1,1, 11.001, 10687.951, 265.474, 52826.005 23/09/18,15:05:32,10,09,1, 11.8,1,1, 11.001, 10687.945, 265.471, 52825.968 23/09/18,15:05:32,11,09,1, 11.8,1,1, 11.001, 10687.956, 265.452, 52825.973 23/09/18,15:05:32,12,09,1, 11.8,1,1, 11.001, 10687.948, 265.462, 52825.958 23/09/18,15:05:32,13,09,1, 11.8,1,1, 11.001, 10687.928, 265.425, 52825.998 23/09/18,15:05:32,14,09,1, 11.8,1,1, 11.001, 10687.928, 265.451, 52825.953 23/09/18,15:05:32,15,09,1, 11.8,1,1, 11.001, 10687.931, 265.458, 52825.945 23/09/18,15:05:32,16,09,1, 11.8,1,1, 11.001, 10687.925, 265.449, 52825.957 23/09/18,15:05:32,17,09,1, 11.8,1,1, 11.001, 10687.920, 265.431, 52825.951 23/09/18,15:05:32,18,09,1, 11.8,1,1, 11.001, 10687.923, 265.438, 52825.961 23/09/18,15:05:32,19,09,1, 11.8,1,1, 11.001, 10687.925, 265.414, 52825.935 23/09/18,15:05:33,00,09,1, 11.9,1,1, 11.001, 10687.920, 265.414, 52825.935 23/09/18,15:05:33,01,09,1, 11.9,1,1, 11.001, 10687.917, 265.413, 52825.921 23/09/18,15:05:33,02,09,1, 11.9,1,1, 11.001, 10687.900, 265.417, 52825.900 23/09/18,15:05:33,03,09,1, 11.9,1,1, 11.001, 10687.931, 265.401, 52825.919 23/09/18,15:05:33,04,09,1, 11.9,1,1, 11.001, 10687.917, 265.407, 52825.928 23/09/18,15:05:33,05,09,1, 11.9,1,1, 11.001, 10687.922, 265.384, 52825.946 23/09/18,15:05:33,06,09,1, 11.9,1,1, 11.001, 10687.910, 265.395, 52825.924 23/09/18,15:05:33,07,09,1, 11.9,1,1, 11.001, 10687.900, 265.378, 52825.922 23/09/18,15:05:33,08,09,1, 11.9,1,1, 11.001, 10687.902, 265.390, 52825.914 23/09/18,15:05:33,09,09,1, 11.9,1,1, 11.001, 10687.917, 265.361, 52825.910 23/09/18,15:05:33,10,09,1, 11.9,1,1, 11.001, 10687.893, 265.380, 52825.906 23/09/18,15:05:33,11,09,1, 11.9,1,1, 11.001, 10687.915, 265.373, 52825.937 23/09/18,15:05:33,12,09,1, 11.9,1,1, 11.001, 10687.911, 265.379, 52825.909 23/09/18,15:05:33,13,09,1, 11.9,1,1, 11.001, 10687.922, 265.354, 52825.932 23/09/18,15:05:33,14,09,1, 11.9,1,1, 11.001, 10687.893, 265.375, 52825.927 23/09/18,15:05:33,15,09,1, 11.9,1,1, 11.001, 10687.914, 265.374, 52825.914 23/09/18,15:05:33,16,09,1, 11.9,1,1, 11.001, 10687.900, 265.372, 52825.894 23/09/18,15:05:33,17,09,1, 11.9,1,1, 11.001, 10687.907, 265.339, 52825.914 23/09/18,15:05:33,18,09,1, 11.9,1,1, 11.001, 10687.913, 265.359, 52825.933 23/09/18,15:05:33,19,09,1, 11.9,1,1, 11.001, 10687.900, 265.366, 52825.890 23/09/18,15:05:34,00,09,1, 11.8,1,1, 11.001, 10687.895, 265.366, 52825.890 23/09/18,15:05:34,01,09,1, 11.8,1,1, 11.001, 10687.908, 265.333, 52825.886 23/09/18,15:05:34,02,09,1, 11.8,1,1, 11.001, 10687.888, 265.321, 52825.863 23/09/18,15:05:34,03,09,1, 11.8,1,1, 11.001, 10687.892, 265.332, 52825.862 23/09/18,15:05:34,04,09,1, 11.8,1,1, 11.001, 10687.896, 265.352, 52825.834 23/09/18,15:05:34,05,09,1, 11.8,1,1, 11.001, 10687.910, 265.357, 52825.903 23/09/18,15:05:34,06,09,1, 11.8,1,1, 11.001, 10687.892, 265.366, 52825.864 23/09/18,15:05:34,07,09,1, 11.8,1,1, 11.001, 10687.911, 265.350, 52825.856 23/09/18,15:05:34,08,09,1, 11.8,1,1, 11.001, 10687.883, 265.349, 52825.851 23/09/18,15:05:34,09,09,1, 11.8,1,1, 11.001, 10687.914, 265.348, 52825.868 23/09/18,15:05:34,10,09,1, 11.8,1,1, 11.001, 10687.893, 265.322, 52825.869 23/09/18,15:05:34,11,09,1, 11.8,1,1, 11.001, 10687.889, 265.362, 52825.861 23/09/18,15:05:34,12,09,1, 11.8,1,1, 11.001, 10687.890, 265.319, 52825.874 23/09/18,15:05:34,13,09,1, 11.8,1,1, 11.001, 10687.891, 265.324, 52825.869 23/09/18,15:05:34,14,09,1, 11.8,1,1, 11.001, 10687.878, 265.338, 52825.842 23/09/18,15:05:34,15,09,1, 11.8,1,1, 11.001, 10687.899, 265.330, 52825.843 23/09/18,15:05:34,16,09,1, 11.8,1,1, 11.001, 10687.895, 265.330, 52825.845 23/09/18,15:05:34,17,09,1, 11.8,1,1, 11.001, 10687.896, 265.343, 52825.855 23/09/18,15:05:34,18,09,1, 11.8,1,1, 11.001, 10687.889, 265.323, 52825.859 23/09/18,15:05:34,19,09,1, 11.8,1,1, 11.001, 10687.902, 265.336, 52825.859 23/09/18,15:05:35,00,09,1, 11.9,1,1, 11.000, 10687.895, 265.336, 52825.859 23/09/18,15:05:35,01,09,1, 11.9,1,1, 11.000, 10687.901, 265.349, 52825.823 23/09/18,15:05:35,02,09,1, 11.9,1,1, 11.000, 10687.875, 265.339, 52825.846 23/09/18,15:05:35,03,09,1, 11.9,1,1, 11.000, 10687.903, 265.322, 52825.868 23/09/18,15:05:35,04,09,1, 11.9,1,1, 11.000, 10687.880, 265.330, 52825.840 23/09/18,15:05:35,05,09,1, 11.9,1,1, 11.000, 10687.883, 265.324, 52825.868 23/09/18,15:05:35,06,09,1, 11.9,1,1, 11.000, 10687.892, 265.348, 52825.810 23/09/18,15:05:35,07,09,1, 11.9,1,1, 11.000, 10687.913, 265.319, 52825.825 23/09/18,15:05:35,08,09,1, 11.9,1,1, 11.000, 10687.910, 265.322, 52825.829 23/09/18,15:05:35,09,09,1, 11.9,1,1, 11.000, 10687.904, 265.325, 52825.869 23/09/18,15:05:35,10,09,1, 11.9,1,1, 11.000, 10687.884, 265.339, 52825.821 23/09/18,15:05:35,11,09,1, 11.9,1,1, 11.000, 10687.908, 265.332, 52825.839 23/09/18,15:05:35,12,09,1, 11.9,1,1, 11.000, 10687.917, 265.335, 52825.800 23/09/18,15:05:35,13,09,1, 11.9,1,1, 11.000, 10687.905, 265.331, 52825.808 23/09/18,15:05:35,14,09,1, 11.9,1,1, 11.000, 10687.902, 265.320, 52825.804 23/09/18,15:05:35,15,09,1, 11.9,1,1, 11.000, 10687.905, 265.342, 52825.828 23/09/18,15:05:35,16,09,1, 11.9,1,1, 11.000, 10687.894, 265.319, 52825.829 23/09/18,15:05:35,17,09,1, 11.9,1,1, 11.000, 10687.922, 265.355, 52825.803 23/09/18,15:05:35,18,09,1, 11.9,1,1, 11.000, 10687.932, 265.335, 52825.821 23/09/18,15:05:35,19,09,1, 11.9,1,1, 11.000, 10687.910, 265.341, 52825.808 23/09/18,15:05:36,00,08,1, 11.8,1,1, 11.003, 10687.903, 265.341, 52825.808 23/09/18,15:05:36,01,08,1, 11.8,1,1, 11.003, 10687.920, 265.342, 52825.810 23/09/18,15:05:36,02,08,1, 11.8,1,1, 11.003, 10687.950, 265.352, 52825.804 23/09/18,15:05:36,03,08,1, 11.8,1,1, 11.003, 10687.928, 265.340, 52825.806 23/09/18,15:05:36,04,08,1, 11.8,1,1, 11.003, 10687.919, 265.356, 52825.793 23/09/18,15:05:36,05,08,1, 11.8,1,1, 11.003, 10687.916, 265.340, 52825.805 23/09/18,15:05:36,06,08,1, 11.8,1,1, 11.003, 10687.928, 265.350, 52825.810 23/09/18,15:05:36,07,08,1, 11.8,1,1, 11.003, 10687.939, 265.328, 52825.781 23/09/18,15:05:36,08,08,1, 11.8,1,1, 11.003, 10687.909, 265.331, 52825.816 23/09/18,15:05:36,09,08,1, 11.8,1,1, 11.003, 10687.919, 265.352, 52825.789 23/09/18,15:05:36,10,08,1, 11.8,1,1, 11.003, 10687.933, 265.331, 52825.799 23/09/18,15:05:36,11,08,1, 11.8,1,1, 11.003, 10687.900, 265.359, 52825.761 23/09/18,15:05:36,12,08,1, 11.8,1,1, 11.003, 10687.946, 265.352, 52825.823 23/09/18,15:05:36,13,08,1, 11.8,1,1, 11.003, 10687.925, 265.353, 52825.786 23/09/18,15:05:36,14,08,1, 11.8,1,1, 11.003, 10687.916, 265.346, 52825.793 23/09/18,15:05:36,15,08,1, 11.8,1,1, 11.003, 10687.937, 265.345, 52825.823 23/09/18,15:05:36,16,08,1, 11.8,1,1, 11.003, 10687.933, 265.367, 52825.796 23/09/18,15:05:36,17,08,1, 11.8,1,1, 11.003, 10687.943, 265.358, 52825.774 23/09/18,15:05:36,18,08,1, 11.8,1,1, 11.003, 10687.948, 265.367, 52825.782 23/09/18,15:05:36,19,08,1, 11.8,1,1, 11.003, 10687.964, 265.342, 52825.799 23/09/18,15:05:37,00,08,1, 11.9,1,1, 11.002, 10687.962, 265.342, 52825.799 23/09/18,15:05:37,01,08,1, 11.9,1,1, 11.002, 10687.950, 265.348, 52825.781 23/09/18,15:05:37,02,08,1, 11.9,1,1, 11.002, 10687.963, 265.337, 52825.790 23/09/18,15:05:37,03,08,1, 11.9,1,1, 11.002, 10687.970, 265.368, 52825.828 23/09/18,15:05:37,04,08,1, 11.9,1,1, 11.002, 10687.966, 265.346, 52825.788 23/09/18,15:05:37,05,08,1, 11.9,1,1, 11.002, 10687.944, 265.344, 52825.815 23/09/18,15:05:37,06,08,1, 11.9,1,1, 11.002, 10687.970, 265.348, 52825.779 23/09/18,15:05:37,07,08,1, 11.9,1,1, 11.002, 10687.958, 265.352, 52825.794 23/09/18,15:05:37,08,08,1, 11.9,1,1, 11.002, 10687.981, 265.354, 52825.762 23/09/18,15:05:37,09,08,1, 11.9,1,1, 11.002, 10688.002, 265.343, 52825.787 23/09/18,15:05:37,10,08,1, 11.9,1,1, 11.002, 10687.993, 265.356, 52825.708 23/09/18,15:05:37,11,08,1, 11.9,1,1, 11.002, 10687.998, 265.356, 52825.749 23/09/18,15:05:37,12,08,1, 11.9,1,1, 11.002, 10687.975, 265.349, 52825.763 23/09/18,15:05:37,13,08,1, 11.9,1,1, 11.002, 10687.984, 265.336, 52825.528 23/09/18,15:05:37,14,08,1, 11.9,1,1, 11.002, 10687.979, 265.352, 52825.827 23/09/18,15:05:37,15,08,1, 11.9,1,1, 11.002, 10688.010, 265.332, 52825.812 23/09/18,15:05:37,16,08,1, 11.9,1,1, 11.002, 10687.995, 265.347, 52825.761 23/09/18,15:05:37,17,08,1, 11.9,1,1, 11.002, 10688.007, 265.341, 52825.746 23/09/18,15:05:37,18,08,1, 11.9,1,1, 11.002, 10688.013, 265.339, 52825.740 23/09/18,15:05:37,19,08,1, 11.9,1,1, 11.002, 10688.034, 265.330, 52825.718 23/09/18,15:05:38,00,07,1, 11.9,1,1, 10.998, 10688.028, 265.330, 52825.718 23/09/18,15:05:38,01,07,1, 11.9,1,1, 10.998, 10688.023, 265.341, 52825.762 23/09/18,15:05:38,02,07,1, 11.9,1,1, 10.998, 10688.027, 265.337, 52825.717 23/09/18,15:05:38,03,07,1, 11.9,1,1, 10.998, 10688.060, 265.334, 52825.719 23/09/18,15:05:38,04,07,1, 11.9,1,1, 10.998, 10688.036, 265.314, 52825.709 23/09/18,15:05:38,05,07,1, 11.9,1,1, 10.998, 10688.039, 265.322, 52825.731 23/09/18,15:05:38,06,07,1, 11.9,1,1, 10.998, 10688.055, 265.324, 52825.700 23/09/18,15:05:38,07,07,1, 11.9,1,1, 10.998, 10688.062, 265.313, 52825.742 23/09/18,15:05:38,08,07,1, 11.9,1,1, 10.998, 10688.065, 265.308, 52825.843 23/09/18,15:05:38,09,07,1, 11.9,1,1, 10.998, 10688.134, 265.303, 52825.620 23/09/18,15:05:38,10,07,1, 11.9,1,1, 10.998, 10688.071, 265.299, 52825.695 23/09/18,15:05:38,11,07,1, 11.9,1,1, 10.998, 10688.077, 265.303, 52825.688 23/09/18,15:05:38,12,07,1, 11.9,1,1, 10.998, 10688.094, 265.306, 52825.735 23/09/18,15:05:38,13,07,1, 11.9,1,1, 10.998, 10688.076, 265.296, 52825.701 23/09/18,15:05:38,14,07,1, 11.9,1,1, 10.998, 10688.091, 265.264, 52825.685 23/09/18,15:05:38,15,07,1, 11.9,1,1, 10.998, 10688.103, 265.296, 52825.915 23/09/18,15:05:38,16,07,1, 11.9,1,1, 10.998, 10688.133, 265.264, 52825.611 23/09/18,15:05:38,17,07,1, 11.9,1,1, 10.998, 10688.106, 265.248, 52825.607 23/09/18,15:05:38,18,07,1, 11.9,1,1, 10.998, 10688.096, 265.254, 52825.650 23/09/18,15:05:38,19,07,1, 11.9,1,1, 10.998, 10688.097, 265.260, 52825.641 23/09/18,15:05:39,00,07,1, 11.9,1,1, 10.999, 10688.095, 265.260, 52825.641 23/09/18,15:05:39,01,07,1, 11.9,1,1, 10.999, 10688.121, 265.241, 52825.646 23/09/18,15:05:39,02,07,1, 11.9,1,1, 10.999, 10688.109, 265.254, 52825.737 23/09/18,15:05:39,03,07,1, 11.9,1,1, 10.999, 10688.124, 265.232, 52825.593 23/09/18,15:05:39,04,07,1, 11.9,1,1, 10.999, 10688.116, 265.223, 52825.619 23/09/18,15:05:39,05,07,1, 11.9,1,1, 10.999, 10688.130, 265.197, 52825.595 23/09/18,15:05:39,06,07,1, 11.9,1,1, 10.999, 10688.129, 265.220, 52825.622 23/09/18,15:05:39,07,07,1, 11.9,1,1, 10.999, 10688.135, 265.195, 52825.608 23/09/18,15:05:39,08,07,1, 11.9,1,1, 10.999, 10688.120, 265.207, 52825.605 23/09/18,15:05:39,09,07,1, 11.9,1,1, 10.999, 10688.134, 265.189, 52825.574 23/09/18,15:05:39,10,07,1, 11.9,1,1, 10.999, 10688.137, 265.183, 52825.567 23/09/18,15:05:39,11,07,1, 11.9,1,1, 10.999, 10688.155, 265.189, 52825.612 23/09/18,15:05:39,12,07,1, 11.9,1,1, 10.999, 10688.146, 265.163, 52825.608 23/09/18,15:05:39,13,07,1, 11.9,1,1, 10.999, 10688.132, 265.192, 52825.562 23/09/18,15:05:39,14,07,1, 11.9,1,1, 10.999, 10688.149, 265.181, 52825.618 23/09/18,15:05:39,15,07,1, 11.9,1,1, 10.999, 10688.159, 265.161, 52825.592 23/09/18,15:05:39,16,07,1, 11.9,1,1, 10.999, 10688.118, 265.163, 52825.563 23/09/18,15:05:39,17,07,1, 11.9,1,1, 10.999, 10688.177, 265.163, 52825.566 23/09/18,15:05:39,18,07,1, 11.9,1,1, 10.999, 10688.165, 265.161, 52825.556 23/09/18,15:05:39,19,07,1, 11.9,1,1, 10.999, 10688.170, 265.134, 52825.550 23/09/18,15:05:40,00,07,1, 11.9,1,1, 10.999, 10688.170, 265.134, 52825.550 23/09/18,15:05:40,01,07,1, 11.9,1,1, 10.999, 10688.159, 265.124, 52825.547 23/09/18,15:05:40,02,07,1, 11.9,1,1, 10.999, 10688.182, 265.139, 52825.569 23/09/18,15:05:40,03,07,1, 11.9,1,1, 10.999, 10688.175, 265.119, 52825.525 23/09/18,15:05:40,04,07,1, 11.9,1,1, 10.999, 10688.169, 265.123, 52825.586 23/09/18,15:05:40,05,07,1, 11.9,1,1, 10.999, 10688.187, 265.111, 52825.516 23/09/18,15:05:40,06,07,1, 11.9,1,1, 10.999, 10688.200, 265.120, 52825.525 23/09/18,15:05:40,07,07,1, 11.9,1,1, 10.999, 10688.211, 265.104, 52825.483 23/09/18,15:05:40,08,07,1, 11.9,1,1, 10.999, 10688.192, 265.101, 52825.538 23/09/18,15:05:40,09,07,1, 11.9,1,1, 10.999, 10688.218, 265.081, 52825.540 23/09/18,15:05:40,10,07,1, 11.9,1,1, 10.999, 10688.221, 265.049, 52825.532 23/09/18,15:05:40,11,07,1, 11.9,1,1, 10.999, 10688.227, 265.066, 52825.550 23/09/18,15:05:40,12,07,1, 11.9,1,1, 10.999, 10688.212, 265.048, 52825.521 23/09/18,15:05:40,13,07,1, 11.9,1,1, 10.999, 10688.238, 265.037, 52825.497 23/09/18,15:05:40,14,07,1, 11.9,1,1, 10.999, 10688.206, 265.046, 52825.523 23/09/18,15:05:40,15,07,1, 11.9,1,1, 10.999, 10688.250, 265.014, 52825.503 23/09/18,15:05:40,16,07,1, 11.9,1,1, 10.999, 10688.254, 265.041, 52825.506 23/09/18,15:05:40,17,07,1, 11.9,1,1, 10.999, 10688.247, 265.030, 52825.518 23/09/18,15:05:40,18,07,1, 11.9,1,1, 10.999, 10688.259, 265.038, 52825.512 23/09/18,15:05:40,19,07,1, 11.9,1,1, 10.999, 10688.245, 265.016, 52825.501 23/09/18,15:05:41,00,08,1, 11.9,1,1, 11.000, 10688.237, 265.016, 52825.501 23/09/18,15:05:41,01,08,1, 11.9,1,1, 11.000, 10688.252, 265.011, 52825.479 23/09/18,15:05:41,02,08,1, 11.9,1,1, 11.000, 10688.255, 264.996, 52825.498 23/09/18,15:05:41,03,08,1, 11.9,1,1, 11.000, 10688.276, 265.014, 52825.516 23/09/18,15:05:41,04,08,1, 11.9,1,1, 11.000, 10688.257, 264.981, 52825.486 23/09/18,15:05:41,05,08,1, 11.9,1,1, 11.000, 10688.262, 264.994, 52825.474 23/09/18,15:05:41,06,08,1, 11.9,1,1, 11.000, 10688.268, 264.980, 52825.462 23/09/18,15:05:41,07,08,1, 11.9,1,1, 11.000, 10688.289, 264.990, 52825.457 23/09/18,15:05:41,08,08,1, 11.9,1,1, 11.000, 10688.279, 264.980, 52825.445 23/09/18,15:05:41,09,08,1, 11.9,1,1, 11.000, 10688.294, 264.967, 52825.464 23/09/18,15:05:41,10,08,1, 11.9,1,1, 11.000, 10688.295, 264.989, 52825.471 23/09/18,15:05:41,11,08,1, 11.9,1,1, 11.000, 10688.306, 264.941, 52825.436 23/09/18,15:05:41,12,08,1, 11.9,1,1, 11.000, 10688.318, 264.977, 52825.443 23/09/18,15:05:41,13,08,1, 11.9,1,1, 11.000, 10688.308, 264.962, 52825.430 23/09/18,15:05:41,14,08,1, 11.9,1,1, 11.000, 10688.290, 264.951, 52825.427 23/09/18,15:05:41,15,08,1, 11.9,1,1, 11.000, 10688.312, 264.950, 52825.449 23/09/18,15:05:41,16,08,1, 11.9,1,1, 11.000, 10688.312, 264.937, 52825.391 23/09/18,15:05:41,17,08,1, 11.9,1,1, 11.000, 10688.321, 264.934, 52825.413 23/09/18,15:05:41,18,08,1, 11.9,1,1, 11.000, 10688.339, 264.921, 52825.401 23/09/18,15:05:41,19,08,1, 11.9,1,1, 11.000, 10688.348, 264.942, 52825.410 23/09/18,15:05:42,00,08,1, 11.9,1,1, 11.003, 10688.345, 264.942, 52825.410 23/09/18,15:05:42,01,08,1, 11.9,1,1, 11.003, 10688.319, 264.939, 52825.419 23/09/18,15:05:42,02,08,1, 11.9,1,1, 11.003, 10688.341, 264.913, 52825.413 23/09/18,15:05:42,03,08,1, 11.9,1,1, 11.003, 10688.352, 264.901, 52825.381 23/09/18,15:05:42,04,08,1, 11.9,1,1, 11.003, 10688.347, 264.908, 52825.414 23/09/18,15:05:42,05,08,1, 11.9,1,1, 11.003, 10688.352, 264.907, 52825.411 23/09/18,15:05:42,06,08,1, 11.9,1,1, 11.003, 10688.363, 264.880, 52825.352 23/09/18,15:05:42,07,08,1, 11.9,1,1, 11.003, 10688.345, 264.865, 52825.360 23/09/18,15:05:42,08,08,1, 11.9,1,1, 11.003, 10688.358, 264.887, 52825.380 23/09/18,15:05:42,09,08,1, 11.9,1,1, 11.003, 10688.363, 264.877, 52825.350 23/09/18,15:05:42,10,08,1, 11.9,1,1, 11.003, 10688.367, 264.864, 52825.369 23/09/18,15:05:42,11,08,1, 11.9,1,1, 11.003, 10688.354, 264.875, 52825.375 23/09/18,15:05:42,12,08,1, 11.9,1,1, 11.003, 10688.382, 264.870, 52825.371 23/09/18,15:05:42,13,08,1, 11.9,1,1, 11.003, 10688.360, 264.864, 52825.329 23/09/18,15:05:42,14,08,1, 11.9,1,1, 11.003, 10688.361, 264.870, 52825.360 23/09/18,15:05:42,15,08,1, 11.9,1,1, 11.003, 10688.368, 264.864, 52825.358 23/09/18,15:05:42,16,08,1, 11.9,1,1, 11.003, 10688.369, 264.858, 52825.316 23/09/18,15:05:42,17,08,1, 11.9,1,1, 11.003, 10688.373, 264.850, 52825.336 23/09/18,15:05:42,18,08,1, 11.9,1,1, 11.003, 10688.369, 264.854, 52825.343 23/09/18,15:05:42,19,08,1, 11.9,1,1, 11.003, 10688.359, 264.860, 52825.324 23/09/18,15:05:43,00,08,1, 11.9,1,1, 11.001, 10688.354, 264.860, 52825.324 23/09/18,15:05:43,01,08,1, 11.9,1,1, 11.001, 10688.387, 264.854, 52825.326 23/09/18,15:05:43,02,08,1, 11.9,1,1, 11.001, 10688.397, 264.849, 52825.351 23/09/18,15:05:43,03,08,1, 11.9,1,1, 11.001, 10688.389, 264.832, 52825.330 23/09/18,15:05:43,04,08,1, 11.9,1,1, 11.001, 10688.377, 264.817, 52825.340 23/09/18,15:05:43,05,08,1, 11.9,1,1, 11.001, 10688.402, 264.855, 52825.325 23/09/18,15:05:43,06,08,1, 11.9,1,1, 11.001, 10688.405, 264.825, 52825.314 23/09/18,15:05:43,07,08,1, 11.9,1,1, 11.001, 10688.416, 264.829, 52825.332 23/09/18,15:05:43,08,08,1, 11.9,1,1, 11.001, 10688.413, 264.813, 52825.315 23/09/18,15:05:43,09,08,1, 11.9,1,1, 11.001, 10688.397, 264.820, 52825.319 23/09/18,15:05:43,10,08,1, 11.9,1,1, 11.001, 10688.405, 264.831, 52825.312 23/09/18,15:05:43,11,08,1, 11.9,1,1, 11.001, 10688.395, 264.810, 52825.327 23/09/18,15:05:43,12,08,1, 11.9,1,1, 11.001, 10688.395, 264.830, 52825.405 23/09/18,15:05:43,13,08,1, 11.9,1,1, 11.001, 10688.418, 264.807, 52825.297 23/09/18,15:05:43,14,08,1, 11.9,1,1, 11.001, 10688.416, 264.794, 52825.399 23/09/18,15:05:43,15,08,1, 11.9,1,1, 11.001, 10688.434, 264.809, 52825.251 23/09/18,15:05:43,16,08,1, 11.9,1,1, 11.001, 10688.410, 264.808, 52825.303 23/09/18,15:05:43,17,08,1, 11.9,1,1, 11.001, 10688.414, 264.830, 52825.281 23/09/18,15:05:43,18,08,1, 11.9,1,1, 11.001, 10688.423, 264.816, 52825.267 23/09/18,15:05:43,19,08,1, 11.9,1,1, 11.001, 10688.426, 264.830, 52825.286 23/09/18,15:05:44,00,08,1, 11.9,1,1, 11.000, 10688.421, 264.830, 52825.286 23/09/18,15:05:44,01,08,1, 11.9,1,1, 11.000, 10688.445, 264.802, 52825.282 23/09/18,15:05:44,02,08,1, 11.9,1,1, 11.000, 10688.434, 264.801, 52825.243 23/09/18,15:05:44,03,08,1, 11.9,1,1, 11.000, 10688.433, 264.780, 52825.225 23/09/18,15:05:44,04,08,1, 11.9,1,1, 11.000, 10688.442, 264.804, 52825.252 23/09/18,15:05:44,05,08,1, 11.9,1,1, 11.000, 10688.450, 264.798, 52825.275 23/09/18,15:05:44,06,08,1, 11.9,1,1, 11.000, 10688.435, 264.755, 52825.234 23/09/18,15:05:44,07,08,1, 11.9,1,1, 11.000, 10688.426, 264.788, 52825.251 23/09/18,15:05:44,08,08,1, 11.9,1,1, 11.000, 10688.437, 264.784, 52825.242 23/09/18,15:05:44,09,08,1, 11.9,1,1, 11.000, 10688.471, 264.790, 52825.266 23/09/18,15:05:44,10,08,1, 11.9,1,1, 11.000, 10688.441, 264.763, 52825.249 23/09/18,15:05:44,11,08,1, 11.9,1,1, 11.000, 10688.444, 264.769, 52825.238 23/09/18,15:05:44,12,08,1, 11.9,1,1, 11.000, 10688.430, 264.772, 52825.235 23/09/18,15:05:44,13,08,1, 11.9,1,1, 11.000, 10688.453, 264.774, 52825.233 23/09/18,15:05:44,14,08,1, 11.9,1,1, 11.000, 10688.445, 264.786, 52825.219 23/09/18,15:05:44,15,08,1, 11.9,1,1, 11.000, 10688.470, 264.750, 52825.222 23/09/18,15:05:44,16,08,1, 11.9,1,1, 11.000, 10688.462, 264.760, 52825.259 23/09/18,15:05:44,17,08,1, 11.9,1,1, 11.000, 10688.472, 264.763, 52825.227 23/09/18,15:05:44,18,08,1, 11.9,1,1, 11.000, 10688.490, 264.756, 52825.213 23/09/18,15:05:44,19,08,1, 11.9,1,1, 11.000, 10688.483, 264.774, 52825.176 23/09/18,15:05:45,00,09,1, 12.0,1,1, 10.998, 10688.479, 264.774, 52825.176 23/09/18,15:05:45,01,09,1, 12.0,1,1, 10.998, 10688.476, 264.742, 52825.171 23/09/18,15:05:45,02,09,1, 12.0,1,1, 10.998, 10688.474, 264.743, 52825.170 23/09/18,15:05:45,03,09,1, 12.0,1,1, 10.998, 10688.501, 264.774, 52825.181 23/09/18,15:05:45,04,09,1, 12.0,1,1, 10.998, 10688.478, 264.766, 52825.195 23/09/18,15:05:45,05,09,1, 12.0,1,1, 10.998, 10688.493, 264.777, 52825.221 23/09/18,15:05:45,06,09,1, 12.0,1,1, 10.998, 10688.481, 264.752, 52825.170 23/09/18,15:05:45,07,09,1, 12.0,1,1, 10.998, 10688.482, 264.752, 52825.212 23/09/18,15:05:45,08,09,1, 12.0,1,1, 10.998, 10688.483, 264.740, 52825.173 23/09/18,15:05:45,09,09,1, 12.0,1,1, 10.998, 10688.523, 264.737, 52825.197 23/09/18,15:05:45,10,09,1, 12.0,1,1, 10.998, 10688.523, 264.732, 52825.188 23/09/18,15:05:45,11,09,1, 12.0,1,1, 10.998, 10688.518, 264.718, 52825.195 23/09/18,15:05:45,12,09,1, 12.0,1,1, 10.998, 10688.511, 264.737, 52825.214 23/09/18,15:05:45,13,09,1, 12.0,1,1, 10.998, 10688.501, 264.721, 52825.165 23/09/18,15:05:45,14,09,1, 12.0,1,1, 10.998, 10688.526, 264.725, 52825.177 23/09/18,15:05:45,15,09,1, 12.0,1,1, 10.998, 10688.529, 264.712, 52825.176 23/09/18,15:05:45,16,09,1, 12.0,1,1, 10.998, 10688.545, 264.737, 52825.137 23/09/18,15:05:45,17,09,1, 12.0,1,1, 10.998, 10688.547, 264.709, 52825.157 23/09/18,15:05:45,18,09,1, 12.0,1,1, 10.998, 10688.541, 264.709, 52825.172 23/09/18,15:05:45,19,09,1, 12.0,1,1, 10.998, 10688.558, 264.707, 52825.121 23/09/18,15:05:46,00,09,1, 11.9,1,1, 11.002, 10688.554, 264.707, 52825.121 23/09/18,15:05:46,01,09,1, 11.9,1,1, 11.002, 10688.565, 264.699, 52825.151 23/09/18,15:05:46,02,09,1, 11.9,1,1, 11.002, 10688.590, 264.692, 52825.135 23/09/18,15:05:46,03,09,1, 11.9,1,1, 11.002, 10688.580, 264.681, 52825.102 23/09/18,15:05:46,04,09,1, 11.9,1,1, 11.002, 10688.598, 264.675, 52825.103 23/09/18,15:05:46,05,09,1, 11.9,1,1, 11.002, 10688.582, 264.688, 52825.135 23/09/18,15:05:46,06,09,1, 11.9,1,1, 11.002, 10688.587, 264.661, 52825.116 23/09/18,15:05:46,07,09,1, 11.9,1,1, 11.002, 10688.592, 264.679, 52825.075 23/09/18,15:05:46,08,09,1, 11.9,1,1, 11.002, 10688.582, 264.650, 52825.090 23/09/18,15:05:46,09,09,1, 11.9,1,1, 11.002, 10688.579, 264.686, 52825.083 23/09/18,15:05:46,10,09,1, 11.9,1,1, 11.002, 10688.598, 264.648, 52825.089 23/09/18,15:05:46,11,09,1, 11.9,1,1, 11.002, 10688.600, 264.662, 52825.143 23/09/18,15:05:46,12,09,1, 11.9,1,1, 11.002, 10688.595, 264.645, 52825.089 23/09/18,15:05:46,13,09,1, 11.9,1,1, 11.002, 10688.606, 264.654, 52825.062 23/09/18,15:05:46,14,09,1, 11.9,1,1, 11.002, 10688.637, 264.675, 52825.071 23/09/18,15:05:46,15,09,1, 11.9,1,1, 11.002, 10688.615, 264.666, 52825.085 23/09/18,15:05:46,16,09,1, 11.9,1,1, 11.002, 10688.622, 264.657, 52825.099 23/09/18,15:05:46,17,09,1, 11.9,1,1, 11.002, 10688.624, 264.639, 52825.103 23/09/18,15:05:46,18,09,1, 11.9,1,1, 11.002, 10688.635, 264.638, 52825.072 23/09/18,15:05:46,19,09,1, 11.9,1,1, 11.002, 10688.643, 264.653, 52825.043 23/09/18,15:05:47,00,08,1, 11.9,1,1, 11.000, 10688.637, 264.653, 52825.043 23/09/18,15:05:47,01,08,1, 11.9,1,1, 11.000, 10688.648, 264.638, 52825.084 23/09/18,15:05:47,02,08,1, 11.9,1,1, 11.000, 10688.634, 264.624, 52825.076 23/09/18,15:05:47,03,08,1, 11.9,1,1, 11.000, 10688.650, 264.635, 52825.055 23/09/18,15:05:47,04,08,1, 11.9,1,1, 11.000, 10688.660, 264.636, 52825.095 23/09/18,15:05:47,05,08,1, 11.9,1,1, 11.000, 10688.677, 264.642, 52825.073 23/09/18,15:05:47,06,08,1, 11.9,1,1, 11.000, 10688.656, 264.636, 52825.078 23/09/18,15:05:47,07,08,1, 11.9,1,1, 11.000, 10688.679, 264.640, 52825.057 23/09/18,15:05:47,08,08,1, 11.9,1,1, 11.000, 10688.685, 264.665, 52825.057 23/09/18,15:05:47,09,08,1, 11.9,1,1, 11.000, 10688.680, 264.621, 52825.023 23/09/18,15:05:47,10,08,1, 11.9,1,1, 11.000, 10688.699, 264.632, 52825.055 23/09/18,15:05:47,11,08,1, 11.9,1,1, 11.000, 10688.705, 264.615, 52825.061 23/09/18,15:05:47,12,08,1, 11.9,1,1, 11.000, 10688.711, 264.602, 52825.054 23/09/18,15:05:47,13,08,1, 11.9,1,1, 11.000, 10688.704, 264.626, 52825.028 23/09/18,15:05:47,14,08,1, 11.9,1,1, 11.000, 10688.700, 264.619, 52825.063 23/09/18,15:05:47,15,08,1, 11.9,1,1, 11.000, 10688.709, 264.611, 52825.003 23/09/18,15:05:47,16,08,1, 11.9,1,1, 11.000, 10688.702, 264.635, 52825.048 23/09/18,15:05:47,17,08,1, 11.9,1,1, 11.000, 10688.691, 264.638, 52825.052 23/09/18,15:05:47,18,08,1, 11.9,1,1, 11.000, 10688.713, 264.624, 52825.048 23/09/18,15:05:47,19,08,1, 11.9,1,1, 11.000, 10688.734, 264.602, 52825.057 23/09/18,15:05:48,00,08,1, 11.9,1,1, 11.001, 10688.729, 264.602, 52825.057 23/09/18,15:05:48,01,08,1, 11.9,1,1, 11.001, 10688.744, 264.636, 52825.022 23/09/18,15:05:48,02,08,1, 11.9,1,1, 11.001, 10688.737, 264.621, 52825.020 23/09/18,15:05:48,03,08,1, 11.9,1,1, 11.001, 10688.739, 264.608, 52825.011 23/09/18,15:05:48,04,08,1, 11.9,1,1, 11.001, 10688.744, 264.580, 52825.024 23/09/18,15:05:48,05,08,1, 11.9,1,1, 11.001, 10688.742, 264.604, 52825.016 23/09/18,15:05:48,06,08,1, 11.9,1,1, 11.001, 10688.736, 264.598, 52824.993 23/09/18,15:05:48,07,08,1, 11.9,1,1, 11.001, 10688.742, 264.590, 52825.001 23/09/18,15:05:48,08,08,1, 11.9,1,1, 11.001, 10688.764, 264.593, 52825.053 23/09/18,15:05:48,09,08,1, 11.9,1,1, 11.001, 10688.767, 264.598, 52825.013 23/09/18,15:05:48,10,08,1, 11.9,1,1, 11.001, 10688.752, 264.610, 52825.027 23/09/18,15:05:48,11,08,1, 11.9,1,1, 11.001, 10688.752, 264.608, 52824.994 23/09/18,15:05:48,12,08,1, 11.9,1,1, 11.001, 10688.763, 264.605, 52825.081 23/09/18,15:05:48,13,08,1, 11.9,1,1, 11.001, 10688.794, 264.584, 52824.929 23/09/18,15:05:48,14,08,1, 11.9,1,1, 11.001, 10688.757, 264.598, 52824.955 23/09/18,15:05:48,15,08,1, 11.9,1,1, 11.001, 10688.774, 264.593, 52824.960 23/09/18,15:05:48,16,08,1, 11.9,1,1, 11.001, 10688.794, 264.578, 52824.920 23/09/18,15:05:48,17,08,1, 11.9,1,1, 11.001, 10688.789, 264.580, 52824.954 23/09/18,15:05:48,18,08,1, 11.9,1,1, 11.001, 10688.804, 264.593, 52824.967 23/09/18,15:05:48,19,08,1, 11.9,1,1, 11.001, 10688.813, 264.601, 52824.963 23/09/18,15:05:49,00,08,1, 11.9,1,1, 11.001, 10688.813, 264.601, 52824.963 23/09/18,15:05:49,01,08,1, 11.9,1,1, 11.001, 10688.794, 264.566, 52825.101 23/09/18,15:05:49,02,08,1, 11.9,1,1, 11.001, 10688.794, 264.581, 52824.985 23/09/18,15:05:49,03,08,1, 11.9,1,1, 11.001, 10688.809, 264.587, 52825.011 23/09/18,15:05:49,04,08,1, 11.9,1,1, 11.001, 10688.832, 264.564, 52824.935 23/09/18,15:05:49,05,08,1, 11.9,1,1, 11.001, 10688.819, 264.567, 52824.928 23/09/18,15:05:49,06,08,1, 11.9,1,1, 11.001, 10688.838, 264.597, 52824.967 23/09/18,15:05:49,07,08,1, 11.9,1,1, 11.001, 10688.826, 264.559, 52824.974 23/09/18,15:05:49,08,08,1, 11.9,1,1, 11.001, 10688.844, 264.554, 52824.929 23/09/18,15:05:49,09,08,1, 11.9,1,1, 11.001, 10688.817, 264.571, 52824.941 23/09/18,15:05:49,10,08,1, 11.9,1,1, 11.001, 10688.856, 264.566, 52824.929 23/09/18,15:05:49,11,08,1, 11.9,1,1, 11.001, 10688.841, 264.562, 52824.924 23/09/18,15:05:49,12,08,1, 11.9,1,1, 11.001, 10688.855, 264.546, 52824.980 23/09/18,15:05:49,13,08,1, 11.9,1,1, 11.001, 10688.851, 264.549, 52824.896 23/09/18,15:05:49,14,08,1, 11.9,1,1, 11.001, 10688.874, 264.551, 52824.910 23/09/18,15:05:49,15,08,1, 11.9,1,1, 11.001, 10688.881, 264.544, 52824.908 23/09/18,15:05:49,16,08,1, 11.9,1,1, 11.001, 10688.882, 264.530, 52824.907 23/09/18,15:05:49,17,08,1, 11.9,1,1, 11.001, 10688.901, 264.536, 52824.921 23/09/18,15:05:49,18,08,1, 11.9,1,1, 11.001, 10688.887, 264.518, 52824.905 23/09/18,15:05:49,19,08,1, 11.9,1,1, 11.001, 10688.893, 264.532, 52824.922 23/09/18,15:05:50,00,08,1, 11.8,1,1, 11.000, 10688.888, 264.532, 52824.922 23/09/18,15:05:50,01,08,1, 11.8,1,1, 11.000, 10688.901, 264.529, 52824.916 23/09/18,15:05:50,02,08,1, 11.8,1,1, 11.000, 10688.925, 264.537, 52824.938 23/09/18,15:05:50,03,08,1, 11.8,1,1, 11.000, 10688.923, 264.537, 52824.909 23/09/18,15:05:50,04,08,1, 11.8,1,1, 11.000, 10688.945, 264.528, 52824.866 23/09/18,15:05:50,05,08,1, 11.8,1,1, 11.000, 10688.930, 264.525, 52824.907 23/09/18,15:05:50,06,08,1, 11.8,1,1, 11.000, 10688.934, 264.536, 52824.903 23/09/18,15:05:50,07,08,1, 11.8,1,1, 11.000, 10688.940, 264.527, 52824.873 23/09/18,15:05:50,08,08,1, 11.8,1,1, 11.000, 10688.941, 264.539, 52824.904 23/09/18,15:05:50,09,08,1, 11.8,1,1, 11.000, 10688.963, 264.529, 52824.883 23/09/18,15:05:50,10,08,1, 11.8,1,1, 11.000, 10688.943, 264.524, 52824.871 23/09/18,15:05:50,11,08,1, 11.8,1,1, 11.000, 10688.950, 264.520, 52824.834 23/09/18,15:05:50,12,08,1, 11.8,1,1, 11.000, 10688.974, 264.523, 52824.865 23/09/18,15:05:50,13,08,1, 11.8,1,1, 11.000, 10688.968, 264.526, 52824.821 23/09/18,15:05:50,14,08,1, 11.8,1,1, 11.000, 10689.001, 264.505, 52824.825 23/09/18,15:05:50,15,08,1, 11.8,1,1, 11.000, 10688.984, 264.510, 52824.852 23/09/18,15:05:50,16,08,1, 11.8,1,1, 11.000, 10689.014, 264.512, 52824.819 23/09/18,15:05:50,17,08,1, 11.8,1,1, 11.000, 10689.012, 264.543, 52824.856 23/09/18,15:05:50,18,08,1, 11.8,1,1, 11.000, 10688.997, 264.500, 52824.839 23/09/18,15:05:50,19,08,1, 11.8,1,1, 11.000, 10689.016, 264.512, 52824.884 23/09/18,15:05:51,00,08,1, 11.9,1,1, 11.004, 10689.013, 264.512, 52824.884 23/09/18,15:05:51,01,08,1, 11.9,1,1, 11.004, 10689.001, 264.511, 52824.840 23/09/18,15:05:51,02,08,1, 11.9,1,1, 11.004, 10689.042, 264.514, 52824.844 23/09/18,15:05:51,03,08,1, 11.9,1,1, 11.004, 10689.044, 264.492, 52824.800 23/09/18,15:05:51,04,08,1, 11.9,1,1, 11.004, 10689.063, 264.482, 52824.805 23/09/18,15:05:51,05,08,1, 11.9,1,1, 11.004, 10689.051, 264.510, 52824.821 23/09/18,15:05:51,06,08,1, 11.9,1,1, 11.004, 10689.047, 264.505, 52824.821 23/09/18,15:05:51,07,08,1, 11.9,1,1, 11.004, 10689.044, 264.507, 52824.805 23/09/18,15:05:51,08,08,1, 11.9,1,1, 11.004, 10689.058, 264.487, 52824.810 23/09/18,15:05:51,09,08,1, 11.9,1,1, 11.004, 10689.041, 264.513, 52824.796 23/09/18,15:05:51,10,08,1, 11.9,1,1, 11.004, 10689.066, 264.495, 52824.796 23/09/18,15:05:51,11,08,1, 11.9,1,1, 11.004, 10689.047, 264.508, 52824.787 23/09/18,15:05:51,12,08,1, 11.9,1,1, 11.004, 10689.075, 264.510, 52824.783 23/09/18,15:05:51,13,08,1, 11.9,1,1, 11.004, 10689.088, 264.504, 52824.821 23/09/18,15:05:51,14,08,1, 11.9,1,1, 11.004, 10689.096, 264.495, 52824.783 23/09/18,15:05:51,15,08,1, 11.9,1,1, 11.004, 10689.093, 264.504, 52824.778 23/09/18,15:05:51,16,08,1, 11.9,1,1, 11.004, 10689.100, 264.501, 52824.800 23/09/18,15:05:51,17,08,1, 11.9,1,1, 11.004, 10689.089, 264.466, 52824.794 23/09/18,15:05:51,18,08,1, 11.9,1,1, 11.004, 10689.101, 264.500, 52824.788 23/09/18,15:05:51,19,08,1, 11.9,1,1, 11.004, 10689.101, 264.489, 52824.826 23/09/18,15:05:52,00,08,1, 11.9,1,1, 10.999, 10689.096, 264.489, 52824.826 23/09/18,15:05:52,01,08,1, 11.9,1,1, 10.999, 10689.119, 264.487, 52824.761 23/09/18,15:05:52,02,08,1, 11.9,1,1, 10.999, 10689.109, 264.499, 52824.802 23/09/18,15:05:52,03,08,1, 11.9,1,1, 10.999, 10689.120, 264.482, 52824.773 23/09/18,15:05:52,04,08,1, 11.9,1,1, 10.999, 10689.117, 264.477, 52824.814 23/09/18,15:05:52,05,08,1, 11.9,1,1, 10.999, 10689.127, 264.531, 52824.786 23/09/18,15:05:52,06,08,1, 11.9,1,1, 10.999, 10689.160, 264.510, 52824.803 23/09/18,15:05:52,07,08,1, 11.9,1,1, 10.999, 10689.118, 264.498, 52824.778 23/09/18,15:05:52,08,08,1, 11.9,1,1, 10.999, 10689.153, 264.493, 52824.754 23/09/18,15:05:52,09,08,1, 11.9,1,1, 10.999, 10689.168, 264.505, 52824.761 23/09/18,15:05:52,10,08,1, 11.9,1,1, 10.999, 10689.169, 264.496, 52824.802 23/09/18,15:05:52,11,08,1, 11.9,1,1, 10.999, 10689.178, 264.522, 52824.765 23/09/18,15:05:52,12,08,1, 11.9,1,1, 10.999, 10689.182, 264.488, 52824.771 23/09/18,15:05:52,13,08,1, 11.9,1,1, 10.999, 10689.154, 264.483, 52824.750 23/09/18,15:05:52,14,08,1, 11.9,1,1, 10.999, 10689.152, 264.485, 52824.750 23/09/18,15:05:52,15,08,1, 11.9,1,1, 10.999, 10689.182, 264.492, 52824.734 23/09/18,15:05:52,16,08,1, 11.9,1,1, 10.999, 10689.211, 264.483, 52824.732 23/09/18,15:05:52,17,08,1, 11.9,1,1, 10.999, 10689.220, 264.511, 52824.753 23/09/18,15:05:52,18,08,1, 11.9,1,1, 10.999, 10689.194, 264.487, 52824.738 23/09/18,15:05:52,19,08,1, 11.9,1,1, 10.999, 10689.201, 264.495, 52824.759 23/09/18,15:05:53,00,07,1, 11.9,1,1, 11.001, 10689.197, 264.495, 52824.759 23/09/18,15:05:53,01,07,1, 11.9,1,1, 11.001, 10689.200, 264.490, 52824.751 23/09/18,15:05:53,02,07,1, 11.9,1,1, 11.001, 10689.247, 264.484, 52824.756 23/09/18,15:05:53,03,07,1, 11.9,1,1, 11.001, 10689.196, 264.476, 52824.790 23/09/18,15:05:53,04,07,1, 11.9,1,1, 11.001, 10689.217, 264.515, 52824.771 23/09/18,15:05:53,05,07,1, 11.9,1,1, 11.001, 10689.230, 264.499, 52824.751 23/09/18,15:05:53,06,07,1, 11.9,1,1, 11.001, 10689.223, 264.497, 52824.741 23/09/18,15:05:53,07,07,1, 11.9,1,1, 11.001, 10689.251, 264.498, 52824.734 23/09/18,15:05:53,08,07,1, 11.9,1,1, 11.001, 10689.240, 264.508, 52824.773 23/09/18,15:05:53,09,07,1, 11.9,1,1, 11.001, 10689.248, 264.511, 52824.791 23/09/18,15:05:53,10,07,1, 11.9,1,1, 11.001, 10689.259, 264.514, 52824.787 23/09/18,15:05:53,11,07,1, 11.9,1,1, 11.001, 10689.262, 264.488, 52824.741 23/09/18,15:05:53,12,07,1, 11.9,1,1, 11.001, 10689.293, 264.510, 52824.702 23/09/18,15:05:53,13,07,1, 11.9,1,1, 11.001, 10689.276, 264.538, 52824.732 23/09/18,15:05:53,14,07,1, 11.9,1,1, 11.001, 10689.288, 264.521, 52824.694 23/09/18,15:05:53,15,07,1, 11.9,1,1, 11.001, 10689.299, 264.525, 52824.724 23/09/18,15:05:53,16,07,1, 11.9,1,1, 11.001, 10689.304, 264.538, 52824.729 23/09/18,15:05:53,17,07,1, 11.9,1,1, 11.001, 10689.312, 264.527, 52824.732 23/09/18,15:05:53,18,07,1, 11.9,1,1, 11.001, 10689.310, 264.544, 52824.722 23/09/18,15:05:53,19,07,1, 11.9,1,1, 11.001, 10689.335, 264.541, 52824.762 23/09/18,15:05:54,00,07,1, 11.9,1,1, 10.998, 10689.330, 264.541, 52824.762 23/09/18,15:05:54,01,07,1, 11.9,1,1, 10.998, 10689.322, 264.538, 52824.704 23/09/18,15:05:54,02,07,1, 11.9,1,1, 10.998, 10689.339, 264.544, 52824.678 23/09/18,15:05:54,03,07,1, 11.9,1,1, 10.998, 10689.364, 264.548, 52824.694 23/09/18,15:05:54,04,07,1, 11.9,1,1, 10.998, 10689.340, 264.546, 52824.674 23/09/18,15:05:54,05,07,1, 11.9,1,1, 10.998, 10689.356, 264.550, 52824.681 23/09/18,15:05:54,06,07,1, 11.9,1,1, 10.998, 10689.346, 264.569, 52824.660 23/09/18,15:05:54,07,07,1, 11.9,1,1, 10.998, 10689.374, 264.552, 52824.724 23/09/18,15:05:54,08,07,1, 11.9,1,1, 10.998, 10689.376, 264.553, 52824.685 23/09/18,15:05:54,09,07,1, 11.9,1,1, 10.998, 10689.379, 264.538, 52824.683 23/09/18,15:05:54,10,07,1, 11.9,1,1, 10.998, 10689.397, 264.553, 52824.674 23/09/18,15:05:54,11,07,1, 11.9,1,1, 10.998, 10689.398, 264.552, 52824.668 23/09/18,15:05:54,12,07,1, 11.9,1,1, 10.998, 10689.425, 264.565, 52824.641 23/09/18,15:05:54,13,07,1, 11.9,1,1, 10.998, 10689.420, 264.569, 52824.687 23/09/18,15:05:54,14,07,1, 11.9,1,1, 10.998, 10689.433, 264.570, 52824.665 23/09/18,15:05:54,15,07,1, 11.9,1,1, 10.998, 10689.438, 264.568, 52824.680 23/09/18,15:05:54,16,07,1, 11.9,1,1, 10.998, 10689.440, 264.577, 52824.669 23/09/18,15:05:54,17,07,1, 11.9,1,1, 10.998, 10689.428, 264.585, 52824.676 23/09/18,15:05:54,18,07,1, 11.9,1,1, 10.998, 10689.428, 264.583, 52824.668 23/09/18,15:05:54,19,07,1, 11.9,1,1, 10.998, 10689.442, 264.591, 52824.678 23/09/18,15:05:55,00,07,1, 11.9,1,1, 11.001, 10689.439, 264.591, 52824.678 23/09/18,15:05:55,01,07,1, 11.9,1,1, 11.001, 10689.440, 264.597, 52824.652 23/09/18,15:05:55,02,07,1, 11.9,1,1, 11.001, 10689.447, 264.605, 52824.627 23/09/18,15:05:55,03,07,1, 11.9,1,1, 11.001, 10689.449, 264.613, 52824.629 23/09/18,15:05:55,04,07,1, 11.9,1,1, 11.001, 10689.461, 264.626, 52824.619 23/09/18,15:05:55,05,07,1, 11.9,1,1, 11.001, 10689.482, 264.605, 52824.622 23/09/18,15:05:55,06,07,1, 11.9,1,1, 11.001, 10689.464, 264.603, 52824.635 23/09/18,15:05:55,07,07,1, 11.9,1,1, 11.001, 10689.494, 264.623, 52824.612 23/09/18,15:05:55,08,07,1, 11.9,1,1, 11.001, 10689.503, 264.626, 52824.635 23/09/18,15:05:55,09,07,1, 11.9,1,1, 11.001, 10689.501, 264.626, 52824.632 23/09/18,15:05:55,10,07,1, 11.9,1,1, 11.001, 10689.514, 264.619, 52824.596 23/09/18,15:05:55,11,07,1, 11.9,1,1, 11.001, 10689.508, 264.627, 52824.608 23/09/18,15:05:55,12,07,1, 11.9,1,1, 11.001, 10689.524, 264.601, 52824.611 23/09/18,15:05:55,13,07,1, 11.9,1,1, 11.001, 10689.534, 264.630, 52824.615 23/09/18,15:05:55,14,07,1, 11.9,1,1, 11.001, 10689.552, 264.612, 52824.600 23/09/18,15:05:55,15,07,1, 11.9,1,1, 11.001, 10689.523, 264.606, 52824.583 23/09/18,15:05:55,16,07,1, 11.9,1,1, 11.001, 10689.557, 264.613, 52824.573 23/09/18,15:05:55,17,07,1, 11.9,1,1, 11.001, 10689.558, 264.628, 52824.573 23/09/18,15:05:55,18,07,1, 11.9,1,1, 11.001, 10689.573, 264.632, 52824.585 23/09/18,15:05:55,19,07,1, 11.9,1,1, 11.001, 10689.582, 264.641, 52824.602 23/09/18,15:05:56,00,08,1, 11.9,1,1, 10.999, 10689.580, 264.641, 52824.602 23/09/18,15:05:56,01,08,1, 11.9,1,1, 10.999, 10689.572, 264.637, 52824.618 23/09/18,15:05:56,02,08,1, 11.9,1,1, 10.999, 10689.599, 264.641, 52824.597 23/09/18,15:05:56,03,08,1, 11.9,1,1, 10.999, 10689.601, 264.631, 52824.586 23/09/18,15:05:56,04,08,1, 11.9,1,1, 10.999, 10689.587, 264.629, 52824.585 23/09/18,15:05:56,05,08,1, 11.9,1,1, 10.999, 10689.614, 264.657, 52824.610 23/09/18,15:05:56,06,08,1, 11.9,1,1, 10.999, 10689.618, 264.631, 52824.585 23/09/18,15:05:56,07,08,1, 11.9,1,1, 10.999, 10689.628, 264.634, 52824.613 23/09/18,15:05:56,08,08,1, 11.9,1,1, 10.999, 10689.616, 264.640, 52824.610 23/09/18,15:05:56,09,08,1, 11.9,1,1, 10.999, 10689.651, 264.648, 52824.607 23/09/18,15:05:56,10,08,1, 11.9,1,1, 10.999, 10689.634, 264.650, 52824.587 23/09/18,15:05:56,11,08,1, 11.9,1,1, 10.999, 10689.628, 264.648, 52824.562 23/09/18,15:05:56,12,08,1, 11.9,1,1, 10.999, 10689.650, 264.651, 52824.583 23/09/18,15:05:56,13,08,1, 11.9,1,1, 10.999, 10689.661, 264.661, 52824.598 23/09/18,15:05:56,14,08,1, 11.9,1,1, 10.999, 10689.655, 264.644, 52824.625 23/09/18,15:05:56,15,08,1, 11.9,1,1, 10.999, 10689.670, 264.659, 52824.592 23/09/18,15:05:56,16,08,1, 11.9,1,1, 10.999, 10689.672, 264.652, 52824.587 23/09/18,15:05:56,17,08,1, 11.9,1,1, 10.999, 10689.660, 264.640, 52824.544 23/09/18,15:05:56,18,08,1, 11.9,1,1, 10.999, 10689.696, 264.661, 52824.535 23/09/18,15:05:56,19,08,1, 11.9,1,1, 10.999, 10689.667, 264.639, 52824.556 23/09/18,15:05:57,00,08,1, 11.9,1,1, 11.001, 10689.664, 264.639, 52824.556 23/09/18,15:05:57,01,08,1, 11.9,1,1, 11.001, 10689.714, 264.656, 52824.574 23/09/18,15:05:57,02,08,1, 11.9,1,1, 11.001, 10689.722, 264.669, 52824.610 23/09/18,15:05:57,03,08,1, 11.9,1,1, 11.001, 10689.756, 264.662, 52824.612 23/09/18,15:05:57,04,08,1, 11.9,1,1, 11.001, 10689.751, 264.695, 52824.847 23/09/18,15:05:57,05,08,1, 11.9,1,1, 11.001, 10689.796, 264.688, 52824.566 23/09/18,15:05:57,06,08,1, 11.9,1,1, 11.001, 10689.784, 264.664, 52824.569 23/09/18,15:05:57,07,08,1, 11.9,1,1, 11.001, 10689.780, 264.661, 52824.588 23/09/18,15:05:57,08,08,1, 11.9,1,1, 11.001, 10689.782, 264.671, 52824.571 23/09/18,15:05:57,09,08,1, 11.9,1,1, 11.001, 10689.772, 264.680, 52824.568 23/09/18,15:05:57,10,08,1, 11.9,1,1, 11.001, 10689.798, 264.661, 52824.558 23/09/18,15:05:57,11,08,1, 11.9,1,1, 11.001, 10689.790, 264.657, 52824.570 23/09/18,15:05:57,12,08,1, 11.9,1,1, 11.001, 10689.796, 264.679, 52824.530 23/09/18,15:05:57,13,08,1, 11.9,1,1, 11.001, 10689.823, 264.683, 52824.553 23/09/18,15:05:57,14,08,1, 11.9,1,1, 11.001, 10689.823, 264.671, 52824.517 23/09/18,15:05:57,15,08,1, 11.9,1,1, 11.001, 10689.824, 264.678, 52824.563 23/09/18,15:05:57,16,08,1, 11.9,1,1, 11.001, 10689.824, 264.677, 52824.478 23/09/18,15:05:57,17,08,1, 11.9,1,1, 11.001, 10689.883, 264.674, 52824.531 23/09/18,15:05:57,18,08,1, 11.9,1,1, 11.001, 10689.848, 264.672, 52824.398 23/09/18,15:05:57,19,08,1, 11.9,1,1, 11.001, 10689.858, 264.678, 52824.490 23/09/18,15:05:58,00,08,1, 11.9,1,1, 11.002, 10689.856, 264.678, 52824.490 23/09/18,15:05:58,01,08,1, 11.9,1,1, 11.002, 10689.888, 264.686, 52824.535 23/09/18,15:05:58,02,08,1, 11.9,1,1, 11.002, 10689.902, 264.683, 52824.554 23/09/18,15:05:58,03,08,1, 11.9,1,1, 11.002, 10689.901, 264.663, 52824.557 23/09/18,15:05:58,04,08,1, 11.9,1,1, 11.002, 10689.906, 264.683, 52824.566 23/09/18,15:05:58,05,08,1, 11.9,1,1, 11.002, 10689.911, 264.688, 52824.554 23/09/18,15:05:58,06,08,1, 11.9,1,1, 11.002, 10689.905, 264.700, 52824.556 23/09/18,15:05:58,07,08,1, 11.9,1,1, 11.002, 10689.911, 264.712, 52824.533 23/09/18,15:05:58,08,08,1, 11.9,1,1, 11.002, 10689.916, 264.682, 52824.543 23/09/18,15:05:58,09,08,1, 11.9,1,1, 11.002, 10689.935, 264.701, 52824.577 23/09/18,15:05:58,10,08,1, 11.9,1,1, 11.002, 10689.920, 264.699, 52824.577 23/09/18,15:05:58,11,08,1, 11.9,1,1, 11.002, 10689.945, 264.688, 52824.543 23/09/18,15:05:58,12,08,1, 11.9,1,1, 11.002, 10689.986, 264.707, 52824.577 23/09/18,15:05:58,13,08,1, 11.9,1,1, 11.002, 10689.954, 264.715, 52824.627 23/09/18,15:05:58,14,08,1, 11.9,1,1, 11.002, 10690.004, 264.700, 52824.495 23/09/18,15:05:58,15,08,1, 11.9,1,1, 11.002, 10690.019, 264.689, 52824.491 23/09/18,15:05:58,16,08,1, 11.9,1,1, 11.002, 10690.017, 264.694, 52824.515 23/09/18,15:05:58,17,08,1, 11.9,1,1, 11.002, 10690.000, 264.677, 52824.500 23/09/18,15:05:58,18,08,1, 11.9,1,1, 11.002, 10690.028, 264.699, 52824.496 23/09/18,15:05:58,19,08,1, 11.9,1,1, 11.002, 10689.994, 264.697, 52824.508 23/09/18,15:05:59,00,09,1, 11.9,1,1, 10.996, 10689.989, 264.697, 52824.508 23/09/18,15:05:59,01,09,1, 11.9,1,1, 10.996, 10690.032, 264.689, 52824.472 23/09/18,15:05:59,02,09,1, 11.9,1,1, 10.996, 10690.053, 264.697, 52824.478 23/09/18,15:05:59,03,09,1, 11.9,1,1, 10.996, 10690.052, 264.710, 52824.475 23/09/18,15:05:59,04,09,1, 11.9,1,1, 10.996, 10690.056, 264.709, 52824.459 23/09/18,15:05:59,05,09,1, 11.9,1,1, 10.996, 10690.066, 264.714, 52824.476 23/09/18,15:05:59,06,09,1, 11.9,1,1, 10.996, 10690.095, 264.710, 52824.486 23/09/18,15:05:59,07,09,1, 11.9,1,1, 10.996, 10690.091, 264.705, 52824.481 23/09/18,15:05:59,08,09,1, 11.9,1,1, 10.996, 10690.107, 264.724, 52824.440 23/09/18,15:05:59,09,09,1, 11.9,1,1, 10.996, 10690.104, 264.715, 52824.470 23/09/18,15:05:59,10,09,1, 11.9,1,1, 10.996, 10690.119, 264.705, 52824.457 23/09/18,15:05:59,11,09,1, 11.9,1,1, 10.996, 10690.114, 264.714, 52824.469 23/09/18,15:05:59,12,09,1, 11.9,1,1, 10.996, 10690.157, 264.699, 52824.461 23/09/18,15:05:59,13,09,1, 11.9,1,1, 10.996, 10690.158, 264.711, 52824.463 23/09/18,15:05:59,14,09,1, 11.9,1,1, 10.996, 10690.165, 264.726, 52824.457 23/09/18,15:05:59,15,09,1, 11.9,1,1, 10.996, 10690.186, 264.722, 52824.482 23/09/18,15:05:59,16,09,1, 11.9,1,1, 10.996, 10690.171, 264.720, 52824.476 23/09/18,15:05:59,17,09,1, 11.9,1,1, 10.996, 10690.192, 264.732, 52824.448 23/09/18,15:05:59,18,09,1, 11.9,1,1, 10.996, 10690.198, 264.710, 52824.460 23/09/18,15:05:59,19,09,1, 11.9,1,1, 10.996, 10690.208, 264.735, 52824.456 23/09/18,15:06:00,00,09,1, 11.9,1,1, 11.002, 10690.206, 264.735, 52824.456 23/09/18,15:06:00,01,09,1, 11.9,1,1, 11.002, 10690.220, 264.742, 52824.457 23/09/18,15:06:00,02,09,1, 11.9,1,1, 11.002, 10690.228, 264.706, 52824.378 23/09/18,15:06:00,03,09,1, 11.9,1,1, 11.002, 10690.229, 264.724, 52824.344 23/09/18,15:06:00,04,09,1, 11.9,1,1, 11.002, 10690.224, 264.729, 52824.348 23/09/18,15:06:00,05,09,1, 11.9,1,1, 11.002, 10690.246, 264.747, 52824.379 23/09/18,15:06:00,06,09,1, 11.9,1,1, 11.002, 10690.252, 264.747, 52824.328 23/09/18,15:06:00,07,09,1, 11.9,1,1, 11.002, 10690.255, 264.723, 52824.369 23/09/18,15:06:00,08,09,1, 11.9,1,1, 11.002, 10690.269, 264.750, 52824.340 23/09/18,15:06:00,09,09,1, 11.9,1,1, 11.002, 10690.278, 264.739, 52824.329 23/09/18,15:06:00,10,09,1, 11.9,1,1, 11.002, 10690.288, 264.725, 52824.336 23/09/18,15:06:00,11,09,1, 11.9,1,1, 11.002, 10690.305, 264.734, 52824.333 23/09/18,15:06:00,12,09,1, 11.9,1,1, 11.002, 10690.301, 264.747, 52824.320 23/09/18,15:06:00,13,09,1, 11.9,1,1, 11.002, 10690.288, 264.784, 52824.274 23/09/18,15:06:00,14,09,1, 11.9,1,1, 11.002, 10690.322, 264.756, 52824.336 23/09/18,15:06:00,15,09,1, 11.9,1,1, 11.002, 10690.315, 264.762, 52824.297 23/09/18,15:06:00,16,09,1, 11.9,1,1, 11.002, 10690.317, 264.769, 52824.321 23/09/18,15:06:00,17,09,1, 11.9,1,1, 11.002, 10690.317, 264.773, 52824.298 23/09/18,15:06:00,18,09,1, 11.9,1,1, 11.002, 10690.344, 264.759, 52824.315 23/09/18,15:06:00,19,09,1, 11.9,1,1, 11.002, 10690.342, 264.760, 52824.325 23/09/18,15:06:01,00,09,1, 11.8,1,1, 11.005, 10690.340, 264.760, 52824.325 23/09/18,15:06:01,01,09,1, 11.8,1,1, 11.005, 10690.357, 264.746, 52824.321 23/09/18,15:06:01,02,09,1, 11.8,1,1, 11.005, 10690.389, 264.758, 52824.338 23/09/18,15:06:01,03,09,1, 11.8,1,1, 11.005, 10690.367, 264.764, 52824.301 23/09/18,15:06:01,04,09,1, 11.8,1,1, 11.005, 10690.377, 264.758, 52824.302 23/09/18,15:06:01,05,09,1, 11.8,1,1, 11.005, 10690.383, 264.751, 52824.324 23/09/18,15:06:01,06,09,1, 11.8,1,1, 11.005, 10690.382, 264.773, 52824.350 23/09/18,15:06:01,07,09,1, 11.8,1,1, 11.005, 10690.412, 264.774, 52824.330 23/09/18,15:06:01,08,09,1, 11.8,1,1, 11.005, 10690.400, 264.778, 52824.321 23/09/18,15:06:01,09,09,1, 11.8,1,1, 11.005, 10690.415, 264.765, 52824.281 23/09/18,15:06:01,10,09,1, 11.8,1,1, 11.005, 10690.414, 264.774, 52824.281 23/09/18,15:06:01,11,09,1, 11.8,1,1, 11.005, 10690.435, 264.781, 52824.280 23/09/18,15:06:01,12,09,1, 11.8,1,1, 11.005, 10690.431, 264.778, 52824.256 23/09/18,15:06:01,13,09,1, 11.8,1,1, 11.005, 10690.449, 264.770, 52824.266 23/09/18,15:06:01,14,09,1, 11.8,1,1, 11.005, 10690.425, 264.793, 52824.271 23/09/18,15:06:01,15,09,1, 11.8,1,1, 11.005, 10690.465, 264.770, 52824.252 23/09/18,15:06:01,16,09,1, 11.8,1,1, 11.005, 10690.469, 264.781, 52824.269 23/09/18,15:06:01,17,09,1, 11.8,1,1, 11.005, 10690.453, 264.781, 52824.135 23/09/18,15:06:01,18,09,1, 11.8,1,1, 11.005, 10690.474, 264.766, 52824.338 23/09/18,15:06:01,19,09,1, 11.8,1,1, 11.005, 10690.473, 264.773, 52824.267 23/09/18,15:06:02,00,09,1, 11.9,1,1, 11.000, 10690.465, 264.773, 52824.267 23/09/18,15:06:02,01,09,1, 11.9,1,1, 11.000, 10690.481, 264.787, 52824.251 23/09/18,15:06:02,02,09,1, 11.9,1,1, 11.000, 10690.485, 264.783, 52824.231 23/09/18,15:06:02,03,09,1, 11.9,1,1, 11.000, 10690.501, 264.764, 52824.233 23/09/18,15:06:02,04,09,1, 11.9,1,1, 11.000, 10690.516, 264.775, 52824.211 23/09/18,15:06:02,05,09,1, 11.9,1,1, 11.000, 10690.510, 264.771, 52824.196 23/09/18,15:06:02,06,09,1, 11.9,1,1, 11.000, 10690.533, 264.801, 52824.246 23/09/18,15:06:02,07,09,1, 11.9,1,1, 11.000, 10690.511, 264.775, 52824.225 23/09/18,15:06:02,08,09,1, 11.9,1,1, 11.000, 10690.544, 264.802, 52824.236 23/09/18,15:06:02,09,09,1, 11.9,1,1, 11.000, 10690.505, 264.787, 52824.200 23/09/18,15:06:02,10,09,1, 11.9,1,1, 11.000, 10690.528, 264.766, 52824.186 23/09/18,15:06:02,11,09,1, 11.9,1,1, 11.000, 10690.541, 264.777, 52824.224 23/09/18,15:06:02,12,09,1, 11.9,1,1, 11.000, 10690.539, 264.789, 52824.203 23/09/18,15:06:02,13,09,1, 11.9,1,1, 11.000, 10690.567, 264.782, 52824.217 23/09/18,15:06:02,14,09,1, 11.9,1,1, 11.000, 10690.576, 264.793, 52824.199 23/09/18,15:06:02,15,09,1, 11.9,1,1, 11.000, 10690.576, 264.763, 52824.179 23/09/18,15:06:02,16,09,1, 11.9,1,1, 11.000, 10690.570, 264.783, 52824.152 23/09/18,15:06:02,17,09,1, 11.9,1,1, 11.000, 10690.556, 264.793, 52824.215 23/09/18,15:06:02,18,09,1, 11.9,1,1, 11.000, 10690.602, 264.776, 52824.183 23/09/18,15:06:02,19,09,1, 11.9,1,1, 11.000, 10690.589, 264.769, 52824.110 23/09/18,15:06:03,00,09,1, 11.9,1,1, 11.001, 10690.582, 264.769, 52824.110 23/09/18,15:06:03,01,09,1, 11.9,1,1, 11.001, 10690.630, 264.789, 52824.180 23/09/18,15:06:03,02,09,1, 11.9,1,1, 11.001, 10690.601, 264.789, 52824.180 23/09/18,15:06:03,03,09,1, 11.9,1,1, 11.001, 10690.616, 264.795, 52824.203 23/09/18,15:06:03,04,09,1, 11.9,1,1, 11.001, 10690.622, 264.812, 52824.164 23/09/18,15:06:03,05,09,1, 11.9,1,1, 11.001, 10690.643, 264.819, 52824.170 23/09/18,15:06:03,06,09,1, 11.9,1,1, 11.001, 10690.609, 264.819, 52824.197 23/09/18,15:06:03,07,09,1, 11.9,1,1, 11.001, 10690.637, 264.802, 52824.183 23/09/18,15:06:03,08,09,1, 11.9,1,1, 11.001, 10690.655, 264.793, 52824.171 23/09/18,15:06:03,09,09,1, 11.9,1,1, 11.001, 10690.653, 264.820, 52824.164 23/09/18,15:06:03,10,09,1, 11.9,1,1, 11.001, 10690.702, 264.813, 52824.170 23/09/18,15:06:03,11,09,1, 11.9,1,1, 11.001, 10690.668, 264.796, 52824.161 23/09/18,15:06:03,12,09,1, 11.9,1,1, 11.001, 10690.683, 264.805, 52824.157 23/09/18,15:06:03,13,09,1, 11.9,1,1, 11.001, 10690.687, 264.820, 52824.154 23/09/18,15:06:03,14,09,1, 11.9,1,1, 11.001, 10690.717, 264.838, 52824.174 23/09/18,15:06:03,15,09,1, 11.9,1,1, 11.001, 10690.702, 264.842, 52824.168 23/09/18,15:06:03,16,09,1, 11.9,1,1, 11.001, 10690.716, 264.826, 52824.170 23/09/18,15:06:03,17,09,1, 11.9,1,1, 11.001, 10690.726, 264.835, 52824.172 23/09/18,15:06:03,18,09,1, 11.9,1,1, 11.001, 10690.714, 264.844, 52824.131 23/09/18,15:06:03,19,09,1, 11.9,1,1, 11.001, 10690.746, 264.867, 52824.155 23/09/18,15:06:04,00,09,1, 11.9,1,1, 11.000, 10690.740, 264.867, 52824.155 23/09/18,15:06:04,01,09,1, 11.9,1,1, 11.000, 10690.726, 264.864, 52824.161 23/09/18,15:06:04,02,09,1, 11.9,1,1, 11.000, 10690.774, 264.890, 52824.162 23/09/18,15:06:04,03,09,1, 11.9,1,1, 11.000, 10690.781, 264.878, 52824.160 23/09/18,15:06:04,04,09,1, 11.9,1,1, 11.000, 10690.788, 264.874, 52824.114 23/09/18,15:06:04,05,09,1, 11.9,1,1, 11.000, 10690.808, 264.862, 52824.157 23/09/18,15:06:04,06,09,1, 11.9,1,1, 11.000, 10690.790, 264.878, 52824.130 23/09/18,15:06:04,07,09,1, 11.9,1,1, 11.000, 10690.808, 264.847, 52824.143 23/09/18,15:06:04,08,09,1, 11.9,1,1, 11.000, 10690.811, 264.884, 52824.129 23/09/18,15:06:04,09,09,1, 11.9,1,1, 11.000, 10690.825, 264.863, 52824.123 23/09/18,15:06:04,10,09,1, 11.9,1,1, 11.000, 10690.830, 264.864, 52824.112 23/09/18,15:06:04,11,09,1, 11.9,1,1, 11.000, 10690.857, 264.870, 52824.140 23/09/18,15:06:04,12,09,1, 11.9,1,1, 11.000, 10690.852, 264.871, 52824.132 23/09/18,15:06:04,13,09,1, 11.9,1,1, 11.000, 10690.856, 264.881, 52824.138 23/09/18,15:06:04,14,09,1, 11.9,1,1, 11.000, 10690.852, 264.898, 52824.120 23/09/18,15:06:04,15,09,1, 11.9,1,1, 11.000, 10690.863, 264.895, 52824.141 23/09/18,15:06:04,16,09,1, 11.9,1,1, 11.000, 10690.872, 264.894, 52824.129 23/09/18,15:06:04,17,09,1, 11.9,1,1, 11.000, 10690.895, 264.912, 52824.131 23/09/18,15:06:04,18,09,1, 11.9,1,1, 11.000, 10690.911, 264.892, 52824.125 23/09/18,15:06:04,19,09,1, 11.9,1,1, 11.000, 10690.918, 264.894, 52824.126 23/09/18,15:06:05,00,09,1, 11.9,1,1, 11.004, 10690.916, 264.894, 52824.126 23/09/18,15:06:05,01,09,1, 11.9,1,1, 11.004, 10690.943, 264.919, 52824.141 23/09/18,15:06:05,02,09,1, 11.9,1,1, 11.004, 10690.937, 264.918, 52824.129 23/09/18,15:06:05,03,09,1, 11.9,1,1, 11.004, 10690.947, 264.928, 52824.143 23/09/18,15:06:05,04,09,1, 11.9,1,1, 11.004, 10690.961, 264.927, 52824.130 23/09/18,15:06:05,05,09,1, 11.9,1,1, 11.004, 10690.969, 264.950, 52824.063 23/09/18,15:06:05,06,09,1, 11.9,1,1, 11.004, 10690.961, 264.953, 52824.083 23/09/18,15:06:05,07,09,1, 11.9,1,1, 11.004, 10690.967, 264.938, 52824.083 23/09/18,15:06:05,08,09,1, 11.9,1,1, 11.004, 10690.982, 264.948, 52824.070 23/09/18,15:06:05,09,09,1, 11.9,1,1, 11.004, 10690.979, 264.960, 52824.077 23/09/18,15:06:05,10,09,1, 11.9,1,1, 11.004, 10690.995, 264.926, 52824.082 23/09/18,15:06:05,11,09,1, 11.9,1,1, 11.004, 10691.000, 264.975, 52824.083 23/09/18,15:06:05,12,09,1, 11.9,1,1, 11.004, 10691.024, 264.952, 52824.061 23/09/18,15:06:05,13,09,1, 11.9,1,1, 11.004, 10691.025, 264.957, 52824.110 23/09/18,15:06:05,14,09,1, 11.9,1,1, 11.004, 10691.022, 264.960, 52824.106 23/09/18,15:06:05,15,09,1, 11.9,1,1, 11.004, 10691.044, 264.958, 52824.084 23/09/18,15:06:05,16,09,1, 11.9,1,1, 11.004, 10691.043, 264.964, 52824.087 23/09/18,15:06:05,17,09,1, 11.9,1,1, 11.004, 10691.059, 264.968, 52824.074 23/09/18,15:06:05,18,09,1, 11.9,1,1, 11.004, 10691.027, 264.964, 52824.067 23/09/18,15:06:05,19,09,1, 11.9,1,1, 11.004, 10691.066, 264.982, 52824.062 23/09/18,15:06:06,00,09,1, 11.9,1,1, 11.000, 10691.057, 264.982, 52824.062 23/09/18,15:06:06,01,09,1, 11.9,1,1, 11.000, 10691.079, 264.989, 52824.066 23/09/18,15:06:06,02,09,1, 11.9,1,1, 11.000, 10691.094, 265.001, 52824.087 23/09/18,15:06:06,03,09,1, 11.9,1,1, 11.000, 10691.082, 265.002, 52824.096 23/09/18,15:06:06,04,09,1, 11.9,1,1, 11.000, 10691.068, 265.014, 52824.076 23/09/18,15:06:06,05,09,1, 11.9,1,1, 11.000, 10691.087, 265.005, 52824.038 23/09/18,15:06:06,06,09,1, 11.9,1,1, 11.000, 10691.117, 265.015, 52824.047 23/09/18,15:06:06,07,09,1, 11.9,1,1, 11.000, 10691.110, 265.026, 52824.049 23/09/18,15:06:06,08,09,1, 11.9,1,1, 11.000, 10691.126, 265.018, 52824.056 23/09/18,15:06:06,09,09,1, 11.9,1,1, 11.000, 10691.136, 265.037, 52824.075 23/09/18,15:06:06,10,09,1, 11.9,1,1, 11.000, 10691.137, 265.033, 52824.057 23/09/18,15:06:06,11,09,1, 11.9,1,1, 11.000, 10691.156, 265.036, 52824.063 23/09/18,15:06:06,12,09,1, 11.9,1,1, 11.000, 10691.160, 265.016, 52824.069 23/09/18,15:06:06,13,09,1, 11.9,1,1, 11.000, 10691.186, 265.045, 52824.098 23/09/18,15:06:06,14,09,1, 11.9,1,1, 11.000, 10691.185, 265.032, 52824.066 23/09/18,15:06:06,15,09,1, 11.9,1,1, 11.000, 10691.169, 265.043, 52824.029 23/09/18,15:06:06,16,09,1, 11.9,1,1, 11.000, 10691.195, 265.028, 52824.058 23/09/18,15:06:06,17,09,1, 11.9,1,1, 11.000, 10691.200, 265.070, 52824.059 23/09/18,15:06:06,18,09,1, 11.9,1,1, 11.000, 10691.226, 265.061, 52824.062 23/09/18,15:06:06,19,09,1, 11.9,1,1, 11.000, 10691.210, 265.070, 52824.058 23/09/18,15:06:07,00,08,1, 12.0,1,1, 11.000, 10691.208, 265.070, 52824.058 23/09/18,15:06:07,01,08,1, 12.0,1,1, 11.000, 10691.209, 265.081, 52824.060 23/09/18,15:06:07,02,08,1, 12.0,1,1, 11.000, 10691.236, 265.081, 52824.060 23/09/18,15:06:07,03,08,1, 12.0,1,1, 11.000, 10691.226, 265.090, 52824.043 23/09/18,15:06:07,04,08,1, 12.0,1,1, 11.000, 10691.248, 265.089, 52824.042 23/09/18,15:06:07,05,08,1, 12.0,1,1, 11.000, 10691.247, 265.071, 52824.016 23/09/18,15:06:07,06,08,1, 12.0,1,1, 11.000, 10691.256, 265.088, 52824.045 23/09/18,15:06:07,07,08,1, 12.0,1,1, 11.000, 10691.261, 265.133, 52824.046 23/09/18,15:06:07,08,08,1, 12.0,1,1, 11.000, 10691.270, 265.096, 52824.035 23/09/18,15:06:07,09,08,1, 12.0,1,1, 11.000, 10691.274, 265.104, 52824.015 23/09/18,15:06:07,10,08,1, 12.0,1,1, 11.000, 10691.300, 265.104, 52824.028 23/09/18,15:06:07,11,08,1, 12.0,1,1, 11.000, 10691.311, 265.115, 52824.023 23/09/18,15:06:07,12,08,1, 12.0,1,1, 11.000, 10691.319, 265.132, 52824.019 23/09/18,15:06:07,13,08,1, 12.0,1,1, 11.000, 10691.329, 265.115, 52824.003 23/09/18,15:06:07,14,08,1, 12.0,1,1, 11.000, 10691.334, 265.122, 52824.032 23/09/18,15:06:07,15,08,1, 12.0,1,1, 11.000, 10691.346, 265.130, 52824.001 23/09/18,15:06:07,16,08,1, 12.0,1,1, 11.000, 10691.357, 265.133, 52824.010 23/09/18,15:06:07,17,08,1, 12.0,1,1, 11.000, 10691.377, 265.123, 52824.013 23/09/18,15:06:07,18,08,1, 12.0,1,1, 11.000, 10691.386, 265.143, 52824.021 23/09/18,15:06:07,19,08,1, 12.0,1,1, 11.000, 10691.407, 265.126, 52823.981 23/09/18,15:06:08,00,08,1, 11.8,1,1, 11.000, 10691.400, 265.126, 52823.981 23/09/18,15:06:08,01,08,1, 11.8,1,1, 11.000, 10691.423, 265.162, 52823.991 23/09/18,15:06:08,02,08,1, 11.8,1,1, 11.000, 10691.440, 265.133, 52823.990 23/09/18,15:06:08,03,08,1, 11.8,1,1, 11.000, 10691.450, 265.158, 52823.942 23/09/18,15:06:08,04,08,1, 11.8,1,1, 11.000, 10691.450, 265.136, 52823.999 23/09/18,15:06:08,05,08,1, 11.8,1,1, 11.000, 10691.475, 265.126, 52823.980 23/09/18,15:06:08,06,08,1, 11.8,1,1, 11.000, 10691.463, 265.145, 52823.989 23/09/18,15:06:08,07,08,1, 11.8,1,1, 11.000, 10691.464, 265.151, 52823.996 23/09/18,15:06:08,08,08,1, 11.8,1,1, 11.000, 10691.486, 265.164, 52823.980 23/09/18,15:06:08,09,08,1, 11.8,1,1, 11.000, 10691.502, 265.136, 52823.974 23/09/18,15:06:08,10,08,1, 11.8,1,1, 11.000, 10691.492, 265.136, 52823.994 23/09/18,15:06:08,11,08,1, 11.8,1,1, 11.000, 10691.529, 265.138, 52823.983 23/09/18,15:06:08,12,08,1, 11.8,1,1, 11.000, 10691.518, 265.157, 52823.941 23/09/18,15:06:08,13,08,1, 11.8,1,1, 11.000, 10691.528, 265.165, 52823.989 23/09/18,15:06:08,14,08,1, 11.8,1,1, 11.000, 10691.557, 265.162, 52823.949 23/09/18,15:06:08,15,08,1, 11.8,1,1, 11.000, 10691.575, 265.162, 52823.956 23/09/18,15:06:08,16,08,1, 11.8,1,1, 11.000, 10691.595, 265.172, 52823.957 23/09/18,15:06:08,17,08,1, 11.8,1,1, 11.000, 10691.593, 265.161, 52823.922 23/09/18,15:06:08,18,08,1, 11.8,1,1, 11.000, 10691.596, 265.156, 52823.937 23/09/18,15:06:08,19,08,1, 11.8,1,1, 11.000, 10691.597, 265.164, 52823.926 23/09/18,15:06:09,00,08,1, 11.8,1,1, 11.000, 10691.592, 265.164, 52823.926 23/09/18,15:06:09,01,08,1, 11.8,1,1, 11.000, 10691.620, 265.142, 52823.932 23/09/18,15:06:09,02,08,1, 11.8,1,1, 11.000, 10691.623, 265.174, 52823.930 23/09/18,15:06:09,03,08,1, 11.8,1,1, 11.000, 10691.636, 265.167, 52823.869 23/09/18,15:06:09,04,08,1, 11.8,1,1, 11.000, 10691.666, 265.195, 52824.028 23/09/18,15:06:09,05,08,1, 11.8,1,1, 11.000, 10691.663, 265.174, 52823.994 23/09/18,15:06:09,06,08,1, 11.8,1,1, 11.000, 10691.671, 265.163, 52823.939 23/09/18,15:06:09,07,08,1, 11.8,1,1, 11.000, 10691.698, 265.170, 52823.917 23/09/18,15:06:09,08,08,1, 11.8,1,1, 11.000, 10691.716, 265.168, 52823.923 23/09/18,15:06:09,09,08,1, 11.8,1,1, 11.000, 10691.727, 265.178, 52823.911 23/09/18,15:06:09,10,08,1, 11.8,1,1, 11.000, 10691.744, 265.148, 52823.915 23/09/18,15:06:09,11,08,1, 11.8,1,1, 11.000, 10691.739, 265.149, 52823.900 23/09/18,15:06:09,12,08,1, 11.8,1,1, 11.000, 10691.763, 265.176, 52823.896 23/09/18,15:06:09,13,08,1, 11.8,1,1, 11.000, 10691.776, 265.172, 52823.915 23/09/18,15:06:09,14,08,1, 11.8,1,1, 11.000, 10691.793, 265.155, 52823.912 23/09/18,15:06:09,15,08,1, 11.8,1,1, 11.000, 10691.788, 265.154, 52823.895 23/09/18,15:06:09,16,08,1, 11.8,1,1, 11.000, 10691.827, 265.136, 52823.907 23/09/18,15:06:09,17,08,1, 11.8,1,1, 11.000, 10691.845, 265.153, 52823.885 23/09/18,15:06:09,18,08,1, 11.8,1,1, 11.000, 10691.825, 265.174, 52823.868 23/09/18,15:06:09,19,08,1, 11.8,1,1, 11.000, 10691.859, 265.149, 52823.833 23/09/18,15:06:10,00,08,1, 12.0,1,1, 11.001, 10691.859, 265.149, 52823.833 23/09/18,15:06:10,01,08,1, 12.0,1,1, 11.001, 10691.865, 265.153, 52823.875 23/09/18,15:06:10,02,08,1, 12.0,1,1, 11.001, 10691.883, 265.148, 52823.873 23/09/18,15:06:10,03,08,1, 12.0,1,1, 11.001, 10691.896, 265.148, 52823.865 23/09/18,15:06:10,04,08,1, 12.0,1,1, 11.001, 10691.876, 265.192, 52824.045 23/09/18,15:06:10,05,08,1, 12.0,1,1, 11.001, 10691.886, 265.156, 52823.885 23/09/18,15:06:10,06,08,1, 12.0,1,1, 11.001, 10691.927, 265.171, 52823.907 23/09/18,15:06:10,07,08,1, 12.0,1,1, 11.001, 10691.916, 265.162, 52823.875 23/09/18,15:06:10,08,08,1, 12.0,1,1, 11.001, 10691.944, 265.160, 52823.883 23/09/18,15:06:10,09,08,1, 12.0,1,1, 11.001, 10691.959, 265.156, 52823.842 23/09/18,15:06:10,10,08,1, 12.0,1,1, 11.001, 10691.964, 265.148, 52823.837 23/09/18,15:06:10,11,08,1, 12.0,1,1, 11.001, 10691.995, 265.133, 52823.807 23/09/18,15:06:10,12,08,1, 12.0,1,1, 11.001, 10691.989, 265.136, 52823.826 23/09/18,15:06:10,13,08,1, 12.0,1,1, 11.001, 10692.006, 265.143, 52823.809 23/09/18,15:06:10,14,08,1, 12.0,1,1, 11.001, 10692.018, 265.135, 52823.851 23/09/18,15:06:10,15,08,1, 12.0,1,1, 11.001, 10692.054, 265.165, 52823.834 23/09/18,15:06:10,16,08,1, 12.0,1,1, 11.001, 10692.058, 265.142, 52823.858 23/09/18,15:06:10,17,08,1, 12.0,1,1, 11.001, 10692.048, 265.123, 52823.798 23/09/18,15:06:10,18,08,1, 12.0,1,1, 11.001, 10692.073, 265.131, 52823.847 23/09/18,15:06:10,19,08,1, 12.0,1,1, 11.001, 10692.061, 265.144, 52823.814 23/09/18,15:06:11,00,08,1, 11.9,1,1, 10.999, 10692.059, 265.144, 52823.814 23/09/18,15:06:11,01,08,1, 11.9,1,1, 10.999, 10692.086, 265.128, 52823.788 23/09/18,15:06:11,02,08,1, 11.9,1,1, 10.999, 10692.087, 265.143, 52823.822 23/09/18,15:06:11,03,08,1, 11.9,1,1, 10.999, 10692.091, 265.136, 52823.836 23/09/18,15:06:11,04,08,1, 11.9,1,1, 10.999, 10692.085, 265.139, 52823.836 23/09/18,15:06:11,05,08,1, 11.9,1,1, 10.999, 10692.113, 265.138, 52823.801 23/09/18,15:06:11,06,08,1, 11.9,1,1, 10.999, 10692.122, 265.154, 52823.817 23/09/18,15:06:11,07,08,1, 11.9,1,1, 10.999, 10692.096, 265.166, 52823.776 23/09/18,15:06:11,08,08,1, 11.9,1,1, 10.999, 10692.128, 265.150, 52823.790 23/09/18,15:06:11,09,08,1, 11.9,1,1, 10.999, 10692.137, 265.121, 52823.781 23/09/18,15:06:11,10,08,1, 11.9,1,1, 10.999, 10692.140, 265.126, 52823.763 23/09/18,15:06:11,11,08,1, 11.9,1,1, 10.999, 10692.137, 265.144, 52823.752 23/09/18,15:06:11,12,08,1, 11.9,1,1, 10.999, 10692.158, 265.139, 52823.754 23/09/18,15:06:11,13,08,1, 11.9,1,1, 10.999, 10692.174, 265.134, 52823.783 23/09/18,15:06:11,14,08,1, 11.9,1,1, 10.999, 10692.163, 265.140, 52823.749 23/09/18,15:06:11,15,08,1, 11.9,1,1, 10.999, 10692.162, 265.158, 52823.753 23/09/18,15:06:11,16,08,1, 11.9,1,1, 10.999, 10692.173, 265.153, 52823.755 23/09/18,15:06:11,17,08,1, 11.9,1,1, 10.999, 10692.209, 265.158, 52823.718 23/09/18,15:06:11,18,08,1, 11.9,1,1, 10.999, 10692.189, 265.189, 52823.842 23/09/18,15:06:11,19,08,1, 11.9,1,1, 10.999, 10692.248, 265.166, 52823.797 23/09/18,15:06:12,00,08,1, 11.9,1,1, 10.999, 10692.242, 265.166, 52823.797 23/09/18,15:06:12,01,08,1, 11.9,1,1, 10.999, 10692.215, 265.164, 52823.750 23/09/18,15:06:12,02,08,1, 11.9,1,1, 10.999, 10692.214, 265.182, 52823.693 23/09/18,15:06:12,03,08,1, 11.9,1,1, 10.999, 10692.228, 265.161, 52823.736 23/09/18,15:06:12,04,08,1, 11.9,1,1, 10.999, 10692.207, 265.161, 52823.712 23/09/18,15:06:12,05,08,1, 11.9,1,1, 10.999, 10692.226, 265.142, 52823.710 23/09/18,15:06:12,06,08,1, 11.9,1,1, 10.999, 10692.249, 265.139, 52823.735 23/09/18,15:06:12,07,08,1, 11.9,1,1, 10.999, 10692.233, 265.154, 52823.702 23/09/18,15:06:12,08,08,1, 11.9,1,1, 10.999, 10692.274, 265.150, 52823.718 23/09/18,15:06:12,09,08,1, 11.9,1,1, 10.999, 10692.274, 265.141, 52823.710 23/09/18,15:06:12,10,08,1, 11.9,1,1, 10.999, 10692.292, 265.162, 52823.738 23/09/18,15:06:12,11,08,1, 11.9,1,1, 10.999, 10692.289, 265.135, 52823.714 23/09/18,15:06:12,12,08,1, 11.9,1,1, 10.999, 10692.288, 265.168, 52823.853 23/09/18,15:06:12,13,08,1, 11.9,1,1, 10.999, 10692.303, 265.149, 52823.739 23/09/18,15:06:12,14,08,1, 11.9,1,1, 10.999, 10692.295, 265.150, 52823.721 23/09/18,15:06:12,15,08,1, 11.9,1,1, 10.999, 10692.319, 265.139, 52823.730 23/09/18,15:06:12,16,08,1, 11.9,1,1, 10.999, 10692.328, 265.159, 52823.688 23/09/18,15:06:12,17,08,1, 11.9,1,1, 10.999, 10692.307, 265.161, 52823.678 23/09/18,15:06:12,18,08,1, 11.9,1,1, 10.999, 10692.332, 265.175, 52823.709 23/09/18,15:06:12,19,08,1, 11.9,1,1, 10.999, 10692.326, 265.158, 52823.690 23/09/18,15:06:13,00,08,1, 11.9,1,1, 11.003, 10692.326, 265.158, 52823.690 23/09/18,15:06:13,01,08,1, 11.9,1,1, 11.003, 10692.334, 265.155, 52823.692 23/09/18,15:06:13,02,08,1, 11.9,1,1, 11.003, 10692.348, 265.180, 52823.716 23/09/18,15:06:13,03,08,1, 11.9,1,1, 11.003, 10692.353, 265.147, 52823.687 23/09/18,15:06:13,04,08,1, 11.9,1,1, 11.003, 10692.332, 265.167, 52823.692 23/09/18,15:06:13,05,08,1, 11.9,1,1, 11.003, 10692.376, 265.166, 52823.681 23/09/18,15:06:13,06,08,1, 11.9,1,1, 11.003, 10692.343, 265.152, 52823.688 23/09/18,15:06:13,07,08,1, 11.9,1,1, 11.003, 10692.369, 265.153, 52823.828 23/09/18,15:06:13,08,08,1, 11.9,1,1, 11.003, 10692.382, 265.153, 52823.667 23/09/18,15:06:13,09,08,1, 11.9,1,1, 11.003, 10692.378, 265.142, 52823.649 23/09/18,15:06:13,10,08,1, 11.9,1,1, 11.003, 10692.393, 265.141, 52823.641 23/09/18,15:06:13,11,08,1, 11.9,1,1, 11.003, 10692.357, 265.166, 52823.646 23/09/18,15:06:13,12,08,1, 11.9,1,1, 11.003, 10692.381, 265.160, 52823.638 23/09/18,15:06:13,13,08,1, 11.9,1,1, 11.003, 10692.382, 265.152, 52823.664 23/09/18,15:06:13,14,08,1, 11.9,1,1, 11.003, 10692.402, 265.151, 52823.653 23/09/18,15:06:13,15,08,1, 11.9,1,1, 11.003, 10692.399, 265.122, 52823.641 23/09/18,15:06:13,16,08,1, 11.9,1,1, 11.003, 10692.386, 265.136, 52823.673 23/09/18,15:06:13,17,08,1, 11.9,1,1, 11.003, 10692.403, 265.142, 52823.676 23/09/18,15:06:13,18,08,1, 11.9,1,1, 11.003, 10692.402, 265.138, 52823.662 23/09/18,15:06:13,19,08,1, 11.9,1,1, 11.003, 10692.424, 265.139, 52823.659 23/09/18,15:06:14,00,08,1, 11.9,1,1, 11.002, 10692.418, 265.139, 52823.659 23/09/18,15:06:14,01,08,1, 11.9,1,1, 11.002, 10692.390, 265.158, 52823.603 23/09/18,15:06:14,02,08,1, 11.9,1,1, 11.002, 10692.400, 265.154, 52823.591 23/09/18,15:06:14,03,08,1, 11.9,1,1, 11.002, 10692.413, 265.148, 52823.618 23/09/18,15:06:14,04,08,1, 11.9,1,1, 11.002, 10692.393, 265.138, 52823.610 23/09/18,15:06:14,05,08,1, 11.9,1,1, 11.002, 10692.410, 265.151, 52823.619 23/09/18,15:06:14,06,08,1, 11.9,1,1, 11.002, 10692.398, 265.135, 52823.605 23/09/18,15:06:14,07,08,1, 11.9,1,1, 11.002, 10692.433, 265.148, 52823.611 23/09/18,15:06:14,08,08,1, 11.9,1,1, 11.002, 10692.425, 265.138, 52823.623 23/09/18,15:06:14,09,08,1, 11.9,1,1, 11.002, 10692.434, 265.163, 52823.628 23/09/18,15:06:14,10,08,1, 11.9,1,1, 11.002, 10692.416, 265.156, 52823.611 23/09/18,15:06:14,11,08,1, 11.9,1,1, 11.002, 10692.410, 265.147, 52823.614 23/09/18,15:06:14,12,08,1, 11.9,1,1, 11.002, 10692.413, 265.146, 52823.619 23/09/18,15:06:14,13,08,1, 11.9,1,1, 11.002, 10692.420, 265.155, 52823.601 23/09/18,15:06:14,14,08,1, 11.9,1,1, 11.002, 10692.441, 265.145, 52823.591 23/09/18,15:06:14,15,08,1, 11.9,1,1, 11.002, 10692.411, 265.164, 52823.600 23/09/18,15:06:14,16,08,1, 11.9,1,1, 11.002, 10692.440, 265.130, 52823.587 23/09/18,15:06:14,17,08,1, 11.9,1,1, 11.002, 10692.432, 265.129, 52823.573 23/09/18,15:06:14,18,08,1, 11.9,1,1, 11.002, 10692.426, 265.123, 52823.569 23/09/18,15:06:14,19,08,1, 11.9,1,1, 11.002, 10692.434, 265.123, 52823.572 23/09/18,15:06:15,00,08,1, 11.8,1,1, 11.000, 10692.426, 265.123, 52823.572 23/09/18,15:06:15,01,08,1, 11.8,1,1, 11.000, 10692.435, 265.122, 52823.550 23/09/18,15:06:15,02,08,1, 11.8,1,1, 11.000, 10692.439, 265.134, 52823.573 23/09/18,15:06:15,03,08,1, 11.8,1,1, 11.000, 10692.431, 265.108, 52823.572 23/09/18,15:06:15,04,08,1, 11.8,1,1, 11.000, 10692.470, 265.097, 52823.529 23/09/18,15:06:15,05,08,1, 11.8,1,1, 11.000, 10692.453, 265.092, 52823.566 23/09/18,15:06:15,06,08,1, 11.8,1,1, 11.000, 10692.474, 265.127, 52823.541 23/09/18,15:06:15,07,08,1, 11.8,1,1, 11.000, 10692.472, 265.109, 52823.567 23/09/18,15:06:15,08,08,1, 11.8,1,1, 11.000, 10692.479, 265.091, 52823.541 23/09/18,15:06:15,09,08,1, 11.8,1,1, 11.000, 10692.461, 265.103, 52823.566 23/09/18,15:06:15,10,08,1, 11.8,1,1, 11.000, 10692.474, 265.096, 52823.574 23/09/18,15:06:15,11,08,1, 11.8,1,1, 11.000, 10692.498, 265.093, 52823.546 23/09/18,15:06:15,12,08,1, 11.8,1,1, 11.000, 10692.519, 265.110, 52823.545 23/09/18,15:06:15,13,08,1, 11.8,1,1, 11.000, 10692.505, 265.100, 52823.539 23/09/18,15:06:15,14,08,1, 11.8,1,1, 11.000, 10692.484, 265.099, 52823.540 23/09/18,15:06:15,15,08,1, 11.8,1,1, 11.000, 10692.501, 265.086, 52823.362 23/09/18,15:06:15,16,08,1, 11.8,1,1, 11.000, 10692.514, 265.104, 52823.572 23/09/18,15:06:15,17,08,1, 11.8,1,1, 11.000, 10692.499, 265.074, 52823.382 23/09/18,15:06:15,18,08,1, 11.8,1,1, 11.000, 10692.510, 265.091, 52823.580 23/09/18,15:06:15,19,08,1, 11.8,1,1, 11.000, 10692.546, 265.084, 52823.560 23/09/18,15:06:16,00,08,1, 11.9,1,1, 10.999, 10692.543, 265.084, 52823.560 23/09/18,15:06:16,01,08,1, 11.9,1,1, 10.999, 10692.522, 265.089, 52823.548 23/09/18,15:06:16,02,08,1, 11.9,1,1, 10.999, 10692.523, 265.080, 52823.556 23/09/18,15:06:16,03,08,1, 11.9,1,1, 10.999, 10692.543, 265.073, 52823.514 23/09/18,15:06:16,04,08,1, 11.9,1,1, 10.999, 10692.562, 265.075, 52823.524 23/09/18,15:06:16,05,08,1, 11.9,1,1, 10.999, 10692.542, 265.076, 52823.540 23/09/18,15:06:16,06,08,1, 11.9,1,1, 10.999, 10692.540, 265.089, 52823.501 23/09/18,15:06:16,07,08,1, 11.9,1,1, 10.999, 10692.552, 265.069, 52823.509 23/09/18,15:06:16,08,08,1, 11.9,1,1, 10.999, 10692.542, 265.057, 52823.547 23/09/18,15:06:16,09,08,1, 11.9,1,1, 10.999, 10692.569, 265.064, 52823.519 23/09/18,15:06:16,10,08,1, 11.9,1,1, 10.999, 10692.558, 265.084, 52823.487 23/09/18,15:06:16,11,08,1, 11.9,1,1, 10.999, 10692.566, 265.060, 52823.480 23/09/18,15:06:16,12,08,1, 11.9,1,1, 10.999, 10692.574, 265.063, 52823.522 23/09/18,15:06:16,13,08,1, 11.9,1,1, 10.999, 10692.570, 265.036, 52823.495 23/09/18,15:06:16,14,08,1, 11.9,1,1, 10.999, 10692.573, 265.045, 52823.501 23/09/18,15:06:16,15,08,1, 11.9,1,1, 10.999, 10692.591, 265.022, 52823.505 23/09/18,15:06:16,16,08,1, 11.9,1,1, 10.999, 10692.571, 265.041, 52823.485 23/09/18,15:06:16,17,08,1, 11.9,1,1, 10.999, 10692.590, 265.060, 52823.491 23/09/18,15:06:16,18,08,1, 11.9,1,1, 10.999, 10692.599, 265.034, 52823.511 23/09/18,15:06:16,19,08,1, 11.9,1,1, 10.999, 10692.617, 265.012, 52823.421 23/09/18,15:06:17,00,08,1, 12.0,1,1, 11.001, 10692.610, 265.012, 52823.421 23/09/18,15:06:17,01,08,1, 12.0,1,1, 11.001, 10692.627, 265.004, 52823.455 23/09/18,15:06:17,02,08,1, 12.0,1,1, 11.001, 10692.624, 265.009, 52823.433 23/09/18,15:06:17,03,08,1, 12.0,1,1, 11.001, 10692.632, 265.036, 52823.449 23/09/18,15:06:17,04,08,1, 12.0,1,1, 11.001, 10692.627, 265.029, 52823.450 23/09/18,15:06:17,05,08,1, 12.0,1,1, 11.001, 10692.655, 265.013, 52823.421 23/09/18,15:06:17,06,08,1, 12.0,1,1, 11.001, 10692.639, 265.012, 52823.435 23/09/18,15:06:17,07,08,1, 12.0,1,1, 11.001, 10692.645, 265.004, 52823.445 23/09/18,15:06:17,08,08,1, 12.0,1,1, 11.001, 10692.625, 264.999, 52823.418 23/09/18,15:06:17,09,08,1, 12.0,1,1, 11.001, 10692.642, 265.007, 52823.431 23/09/18,15:06:17,10,08,1, 12.0,1,1, 11.001, 10692.642, 265.014, 52823.457 23/09/18,15:06:17,11,08,1, 12.0,1,1, 11.001, 10692.648, 265.026, 52823.440 23/09/18,15:06:17,12,08,1, 12.0,1,1, 11.001, 10692.682, 265.007, 52823.444 23/09/18,15:06:17,13,08,1, 12.0,1,1, 11.001, 10692.673, 264.992, 52823.392 23/09/18,15:06:17,14,08,1, 12.0,1,1, 11.001, 10692.672, 264.991, 52823.397 23/09/18,15:06:17,15,08,1, 12.0,1,1, 11.001, 10692.667, 264.995, 52823.436 23/09/18,15:06:17,16,08,1, 12.0,1,1, 11.001, 10692.672, 264.970, 52823.411 23/09/18,15:06:17,17,08,1, 12.0,1,1, 11.001, 10692.662, 264.985, 52823.424 23/09/18,15:06:17,18,08,1, 12.0,1,1, 11.001, 10692.677, 264.943, 52823.387 23/09/18,15:06:17,19,08,1, 12.0,1,1, 11.001, 10692.676, 264.965, 52823.390 23/09/18,15:06:18,00,08,1, 11.9,1,1, 10.997, 10692.668, 264.965, 52823.390 23/09/18,15:06:18,01,08,1, 11.9,1,1, 10.997, 10692.686, 264.963, 52823.380 23/09/18,15:06:18,02,08,1, 11.9,1,1, 10.997, 10692.701, 264.982, 52823.396 23/09/18,15:06:18,03,08,1, 11.9,1,1, 10.997, 10692.726, 264.978, 52823.427 23/09/18,15:06:18,04,08,1, 11.9,1,1, 10.997, 10692.730, 264.978, 52823.380 23/09/18,15:06:18,05,08,1, 11.9,1,1, 10.997, 10692.728, 264.962, 52823.386 23/09/18,15:06:18,06,08,1, 11.9,1,1, 10.997, 10692.714, 264.977, 52823.396 23/09/18,15:06:18,07,08,1, 11.9,1,1, 10.997, 10692.725, 264.969, 52823.399 23/09/18,15:06:18,08,08,1, 11.9,1,1, 10.997, 10692.732, 264.959, 52823.382 23/09/18,15:06:18,09,08,1, 11.9,1,1, 10.997, 10692.728, 264.949, 52823.320 23/09/18,15:06:18,10,08,1, 11.9,1,1, 10.997, 10692.724, 265.000, 52823.372 23/09/18,15:06:18,11,08,1, 11.9,1,1, 10.997, 10692.726, 264.960, 52823.341 23/09/18,15:06:18,12,08,1, 11.9,1,1, 10.997, 10692.745, 264.940, 52823.350 23/09/18,15:06:18,13,08,1, 11.9,1,1, 10.997, 10692.757, 264.958, 52823.358 23/09/18,15:06:18,14,08,1, 11.9,1,1, 10.997, 10692.729, 264.939, 52823.364 23/09/18,15:06:18,15,08,1, 11.9,1,1, 10.997, 10692.750, 264.940, 52823.314 23/09/18,15:06:18,16,08,1, 11.9,1,1, 10.997, 10692.732, 264.947, 52823.377 23/09/18,15:06:18,17,08,1, 11.9,1,1, 10.997, 10692.731, 264.948, 52823.339 23/09/18,15:06:18,18,08,1, 11.9,1,1, 10.997, 10692.753, 264.961, 52823.299 23/09/18,15:06:18,19,08,1, 11.9,1,1, 10.997, 10692.742, 264.950, 52823.311 23/09/18,15:06:19,00,08,1, 11.9,1,1, 11.001, 10692.735, 264.950, 52823.311 23/09/18,15:06:19,01,08,1, 11.9,1,1, 11.001, 10692.772, 264.943, 52823.316 23/09/18,15:06:19,02,08,1, 11.9,1,1, 11.001, 10692.754, 264.959, 52823.307 23/09/18,15:06:19,03,08,1, 11.9,1,1, 11.001, 10692.784, 264.928, 52823.339 23/09/18,15:06:19,04,08,1, 11.9,1,1, 11.001, 10692.796, 264.942, 52823.350 23/09/18,15:06:19,05,08,1, 11.9,1,1, 11.001, 10692.786, 264.934, 52823.297 23/09/18,15:06:19,06,08,1, 11.9,1,1, 11.001, 10692.772, 264.954, 52823.310 23/09/18,15:06:19,07,08,1, 11.9,1,1, 11.001, 10692.783, 264.941, 52823.309 23/09/18,15:06:19,08,08,1, 11.9,1,1, 11.001, 10692.784, 264.929, 52823.311 23/09/18,15:06:19,09,08,1, 11.9,1,1, 11.001, 10692.814, 264.924, 52823.277 23/09/18,15:06:19,10,08,1, 11.9,1,1, 11.001, 10692.823, 264.932, 52823.293 23/09/18,15:06:19,11,08,1, 11.9,1,1, 11.001, 10692.829, 264.949, 52823.315 23/09/18,15:06:19,12,08,1, 11.9,1,1, 11.001, 10692.825, 264.925, 52823.301 23/09/18,15:06:19,13,08,1, 11.9,1,1, 11.001, 10692.830, 264.926, 52823.295 23/09/18,15:06:19,14,08,1, 11.9,1,1, 11.001, 10692.834, 264.908, 52823.283 23/09/18,15:06:19,15,08,1, 11.9,1,1, 11.001, 10692.844, 264.938, 52823.267 23/09/18,15:06:19,16,08,1, 11.9,1,1, 11.001, 10692.836, 264.940, 52823.274 23/09/18,15:06:19,17,08,1, 11.9,1,1, 11.001, 10692.834, 264.917, 52823.298 23/09/18,15:06:19,18,08,1, 11.9,1,1, 11.001, 10692.871, 264.915, 52823.249 23/09/18,15:06:19,19,08,1, 11.9,1,1, 11.001, 10692.837, 264.912, 52823.281 23/09/18,15:06:20,00,08,1, 11.9,1,1, 10.996, 10692.835, 264.912, 52823.281 23/09/18,15:06:20,01,08,1, 11.9,1,1, 10.996, 10692.870, 264.934, 52823.266 23/09/18,15:06:20,02,08,1, 11.9,1,1, 10.996, 10692.898, 264.917, 52823.239 23/09/18,15:06:20,03,08,1, 11.9,1,1, 10.996, 10692.883, 264.921, 52823.224 23/09/18,15:06:20,04,08,1, 11.9,1,1, 10.996, 10692.892, 264.915, 52823.241 23/09/18,15:06:20,05,08,1, 11.9,1,1, 10.996, 10692.898, 264.908, 52823.254 23/09/18,15:06:20,06,08,1, 11.9,1,1, 10.996, 10692.921, 264.907, 52823.255 23/09/18,15:06:20,07,08,1, 11.9,1,1, 10.996, 10692.905, 264.910, 52823.276 23/09/18,15:06:20,08,08,1, 11.9,1,1, 10.996, 10692.950, 264.922, 52823.245 23/09/18,15:06:20,09,08,1, 11.9,1,1, 10.996, 10692.936, 264.909, 52823.237 23/09/18,15:06:20,10,08,1, 11.9,1,1, 10.996, 10692.931, 264.881, 52823.222 23/09/18,15:06:20,11,08,1, 11.9,1,1, 10.996, 10692.958, 264.895, 52823.273 23/09/18,15:06:20,12,08,1, 11.9,1,1, 10.996, 10692.968, 264.899, 52823.218 23/09/18,15:06:20,13,08,1, 11.9,1,1, 10.996, 10692.992, 264.897, 52823.255 23/09/18,15:06:20,14,08,1, 11.9,1,1, 10.996, 10692.977, 264.881, 52823.216 23/09/18,15:06:20,15,08,1, 11.9,1,1, 10.996, 10693.022, 264.867, 52823.196 23/09/18,15:06:20,16,08,1, 11.9,1,1, 10.996, 10692.994, 264.884, 52823.202 23/09/18,15:06:20,17,08,1, 11.9,1,1, 10.996, 10693.025, 264.875, 52823.204 23/09/18,15:06:20,18,08,1, 11.9,1,1, 10.996, 10693.038, 264.858, 52823.211 23/09/18,15:06:20,19,08,1, 11.9,1,1, 10.996, 10693.021, 264.862, 52823.193 23/09/18,15:06:21,00,09,1, 11.9,1,1, 11.004, 10693.018, 264.862, 52823.193 23/09/18,15:06:21,01,09,1, 11.9,1,1, 11.004, 10693.045, 264.863, 52823.189 23/09/18,15:06:21,02,09,1, 11.9,1,1, 11.004, 10693.045, 264.868, 52823.224 23/09/18,15:06:21,03,09,1, 11.9,1,1, 11.004, 10693.067, 264.870, 52823.220 23/09/18,15:06:21,04,09,1, 11.9,1,1, 11.004, 10693.061, 264.872, 52823.217 23/09/18,15:06:21,05,09,1, 11.9,1,1, 11.004, 10693.086, 264.867, 52823.186 23/09/18,15:06:21,06,09,1, 11.9,1,1, 11.004, 10693.091, 264.878, 52823.162 23/09/18,15:06:21,07,09,1, 11.9,1,1, 11.004, 10693.077, 264.869, 52823.179 23/09/18,15:06:21,08,09,1, 11.9,1,1, 11.004, 10693.096, 264.872, 52823.195 23/09/18,15:06:21,09,09,1, 11.9,1,1, 11.004, 10693.120, 264.872, 52823.192 23/09/18,15:06:21,10,09,1, 11.9,1,1, 11.004, 10693.129, 264.891, 52823.219 23/09/18,15:06:21,11,09,1, 11.9,1,1, 11.004, 10693.117, 264.880, 52823.203 23/09/18,15:06:21,12,09,1, 11.9,1,1, 11.004, 10693.140, 264.859, 52823.165 23/09/18,15:06:21,13,09,1, 11.9,1,1, 11.004, 10693.160, 264.855, 52823.209 23/09/18,15:06:21,14,09,1, 11.9,1,1, 11.004, 10693.151, 264.837, 52823.155 23/09/18,15:06:21,15,09,1, 11.9,1,1, 11.004, 10693.187, 264.835, 52823.144 23/09/18,15:06:21,16,09,1, 11.9,1,1, 11.004, 10693.197, 264.865, 52823.168 23/09/18,15:06:21,17,09,1, 11.9,1,1, 11.004, 10693.196, 264.854, 52823.170 23/09/18,15:06:21,18,09,1, 11.9,1,1, 11.004, 10693.208, 264.868, 52823.163 23/09/18,15:06:21,19,09,1, 11.9,1,1, 11.004, 10693.218, 264.853, 52823.196 23/09/18,15:06:22,00,09,1, 11.9,1,1, 10.997, 10693.210, 264.853, 52823.196 23/09/18,15:06:22,01,09,1, 11.9,1,1, 10.997, 10693.241, 264.870, 52823.144 23/09/18,15:06:22,02,09,1, 11.9,1,1, 10.997, 10693.249, 264.860, 52823.139 23/09/18,15:06:22,03,09,1, 11.9,1,1, 10.997, 10693.256, 264.856, 52823.146 23/09/18,15:06:22,04,09,1, 11.9,1,1, 10.997, 10693.261, 264.854, 52823.149 23/09/18,15:06:22,05,09,1, 11.9,1,1, 10.997, 10693.287, 264.843, 52823.131 23/09/18,15:06:22,06,09,1, 11.9,1,1, 10.997, 10693.302, 264.863, 52823.149 23/09/18,15:06:22,07,09,1, 11.9,1,1, 10.997, 10693.290, 264.869, 52823.134 23/09/18,15:06:22,08,09,1, 11.9,1,1, 10.997, 10693.311, 264.861, 52823.149 23/09/18,15:06:22,09,09,1, 11.9,1,1, 10.997, 10693.312, 264.861, 52823.132 23/09/18,15:06:22,10,09,1, 11.9,1,1, 10.997, 10693.340, 264.863, 52823.168 23/09/18,15:06:22,11,09,1, 11.9,1,1, 10.997, 10693.303, 264.866, 52823.224 23/09/18,15:06:22,12,09,1, 11.9,1,1, 10.997, 10693.347, 264.868, 52823.097 23/09/18,15:06:22,13,09,1, 11.9,1,1, 10.997, 10693.349, 264.865, 52823.144 23/09/18,15:06:22,14,09,1, 11.9,1,1, 10.997, 10693.360, 264.867, 52823.121 23/09/18,15:06:22,15,09,1, 11.9,1,1, 10.997, 10693.342, 264.853, 52823.134 23/09/18,15:06:22,16,09,1, 11.9,1,1, 10.997, 10693.361, 264.867, 52823.101 23/09/18,15:06:22,17,09,1, 11.9,1,1, 10.997, 10693.371, 264.869, 52823.128 23/09/18,15:06:22,18,09,1, 11.9,1,1, 10.997, 10693.388, 264.868, 52823.139 23/09/18,15:06:22,19,09,1, 11.9,1,1, 10.997, 10693.394, 264.888, 52823.098 23/09/18,15:06:23,00,09,1, 11.8,1,1, 11.002, 10693.394, 264.888, 52823.098 23/09/18,15:06:23,01,09,1, 11.8,1,1, 11.002, 10693.430, 264.864, 52823.083 23/09/18,15:06:23,02,09,1, 11.8,1,1, 11.002, 10693.414, 264.891, 52823.097 23/09/18,15:06:23,03,09,1, 11.8,1,1, 11.002, 10693.448, 264.892, 52823.122 23/09/18,15:06:23,04,09,1, 11.8,1,1, 11.002, 10693.456, 264.897, 52823.155 23/09/18,15:06:23,05,09,1, 11.8,1,1, 11.002, 10693.456, 264.896, 52823.135 23/09/18,15:06:23,06,09,1, 11.8,1,1, 11.002, 10693.461, 264.901, 52823.087 23/09/18,15:06:23,07,09,1, 11.8,1,1, 11.002, 10693.495, 264.895, 52823.104 23/09/18,15:06:23,08,09,1, 11.8,1,1, 11.002, 10693.470, 264.899, 52823.089 23/09/18,15:06:23,09,09,1, 11.8,1,1, 11.002, 10693.503, 264.914, 52823.080 23/09/18,15:06:23,10,09,1, 11.8,1,1, 11.002, 10693.497, 264.920, 52823.103 23/09/18,15:06:23,11,09,1, 11.8,1,1, 11.002, 10693.492, 264.928, 52823.116 23/09/18,15:06:23,12,09,1, 11.8,1,1, 11.002, 10693.562, 264.939, 52823.127 23/09/18,15:06:23,13,09,1, 11.8,1,1, 11.002, 10693.548, 264.947, 52823.128 23/09/18,15:06:23,14,09,1, 11.8,1,1, 11.002, 10693.559, 264.939, 52823.121 23/09/18,15:06:23,15,09,1, 11.8,1,1, 11.002, 10693.577, 264.944, 52823.106 23/09/18,15:06:23,16,09,1, 11.8,1,1, 11.002, 10693.598, 264.922, 52823.097 23/09/18,15:06:23,17,09,1, 11.8,1,1, 11.002, 10693.582, 264.962, 52823.119 23/09/18,15:06:23,18,09,1, 11.8,1,1, 11.002, 10693.614, 264.945, 52823.088 23/09/18,15:06:23,19,09,1, 11.8,1,1, 11.002, 10693.595, 264.953, 52823.090 23/09/18,15:06:24,00,09,1, 11.9,1,1, 11.000, 10693.594, 264.953, 52823.090 23/09/18,15:06:24,01,09,1, 11.9,1,1, 11.000, 10693.643, 264.943, 52823.076 23/09/18,15:06:24,02,09,1, 11.9,1,1, 11.000, 10693.645, 264.967, 52823.100 23/09/18,15:06:24,03,09,1, 11.9,1,1, 11.000, 10693.648, 264.985, 52823.118 23/09/18,15:06:24,04,09,1, 11.9,1,1, 11.000, 10693.656, 264.996, 52823.119 23/09/18,15:06:24,05,09,1, 11.9,1,1, 11.000, 10693.652, 265.013, 52823.110 23/09/18,15:06:24,06,09,1, 11.9,1,1, 11.000, 10693.671, 265.041, 52823.151 23/09/18,15:06:24,07,09,1, 11.9,1,1, 11.000, 10693.671, 265.036, 52823.215 23/09/18,15:06:24,08,09,1, 11.9,1,1, 11.000, 10693.731, 265.017, 52823.094 23/09/18,15:06:24,09,09,1, 11.9,1,1, 11.000, 10693.742, 265.016, 52823.076 23/09/18,15:06:24,10,09,1, 11.9,1,1, 11.000, 10693.748, 265.018, 52823.051 23/09/18,15:06:24,11,09,1, 11.9,1,1, 11.000, 10693.739, 265.062, 52823.094 23/09/18,15:06:24,12,09,1, 11.9,1,1, 11.000, 10693.747, 265.049, 52823.089 23/09/18,15:06:24,13,09,1, 11.9,1,1, 11.000, 10693.743, 265.056, 52823.092 23/09/18,15:06:24,14,09,1, 11.9,1,1, 11.000, 10693.741, 265.031, 52823.105 23/09/18,15:06:24,15,09,1, 11.9,1,1, 11.000, 10693.778, 265.060, 52823.097 23/09/18,15:06:24,16,09,1, 11.9,1,1, 11.000, 10693.782, 265.074, 52823.092 23/09/18,15:06:24,17,09,1, 11.9,1,1, 11.000, 10693.791, 265.071, 52823.056 23/09/18,15:06:24,18,09,1, 11.9,1,1, 11.000, 10693.813, 265.068, 52823.085 23/09/18,15:06:24,19,09,1, 11.9,1,1, 11.000, 10693.796, 265.086, 52823.081 23/09/18,15:06:25,00,09,1, 11.9,1,1, 11.000, 10693.794, 265.086, 52823.081 23/09/18,15:06:25,01,09,1, 11.9,1,1, 11.000, 10693.795, 265.097, 52822.952 23/09/18,15:06:25,02,09,1, 11.9,1,1, 11.000, 10693.850, 265.112, 52823.143 23/09/18,15:06:25,03,09,1, 11.9,1,1, 11.000, 10693.858, 265.094, 52823.059 23/09/18,15:06:25,04,09,1, 11.9,1,1, 11.000, 10693.869, 265.115, 52823.072 23/09/18,15:06:25,05,09,1, 11.9,1,1, 11.000, 10693.898, 265.126, 52823.115 23/09/18,15:06:25,06,09,1, 11.9,1,1, 11.000, 10693.899, 265.134, 52823.092 23/09/18,15:06:25,07,09,1, 11.9,1,1, 11.000, 10693.934, 265.149, 52823.079 23/09/18,15:06:25,08,09,1, 11.9,1,1, 11.000, 10693.908, 265.152, 52823.100 23/09/18,15:06:25,09,09,1, 11.9,1,1, 11.000, 10693.934, 265.173, 52823.091 23/09/18,15:06:25,10,09,1, 11.9,1,1, 11.000, 10693.936, 265.171, 52823.083 23/09/18,15:06:25,11,09,1, 11.9,1,1, 11.000, 10693.946, 265.169, 52823.092 23/09/18,15:06:25,12,09,1, 11.9,1,1, 11.000, 10693.963, 265.197, 52823.109 23/09/18,15:06:25,13,09,1, 11.9,1,1, 11.000, 10693.997, 265.197, 52823.119 23/09/18,15:06:25,14,09,1, 11.9,1,1, 11.000, 10693.962, 265.200, 52823.083 23/09/18,15:06:25,15,09,1, 11.9,1,1, 11.000, 10693.996, 265.222, 52823.092 23/09/18,15:06:25,16,09,1, 11.9,1,1, 11.000, 10694.009, 265.222, 52823.120 23/09/18,15:06:25,17,09,1, 11.9,1,1, 11.000, 10694.027, 265.199, 52823.076 23/09/18,15:06:25,18,09,1, 11.9,1,1, 11.000, 10694.029, 265.240, 52823.100 23/09/18,15:06:25,19,09,1, 11.9,1,1, 11.000, 10694.044, 265.228, 52823.132 23/09/18,15:06:26,00,09,1, 11.9,1,1, 10.999, 10694.036, 265.228, 52823.132 23/09/18,15:06:26,01,09,1, 11.9,1,1, 10.999, 10694.067, 265.253, 52823.126 23/09/18,15:06:26,02,09,1, 11.9,1,1, 10.999, 10694.064, 265.255, 52823.077 23/09/18,15:06:26,03,09,1, 11.9,1,1, 10.999, 10694.086, 265.262, 52823.107 23/09/18,15:06:26,04,09,1, 11.9,1,1, 10.999, 10694.089, 265.265, 52823.132 23/09/18,15:06:26,05,09,1, 11.9,1,1, 10.999, 10694.096, 265.287, 52823.115 23/09/18,15:06:26,06,09,1, 11.9,1,1, 10.999, 10694.099, 265.266, 52823.130 23/09/18,15:06:26,07,09,1, 11.9,1,1, 10.999, 10694.122, 265.290, 52823.119 23/09/18,15:06:26,08,09,1, 11.9,1,1, 10.999, 10694.151, 265.302, 52823.127 23/09/18,15:06:26,09,09,1, 11.9,1,1, 10.999, 10694.129, 265.314, 52823.116 23/09/18,15:06:26,10,09,1, 11.9,1,1, 10.999, 10694.160, 265.320, 52823.119 23/09/18,15:06:26,11,09,1, 11.9,1,1, 10.999, 10694.139, 265.316, 52823.103 23/09/18,15:06:26,12,09,1, 11.9,1,1, 10.999, 10694.185, 265.304, 52823.077 23/09/18,15:06:26,13,09,1, 11.9,1,1, 10.999, 10694.166, 265.328, 52823.126 23/09/18,15:06:26,14,09,1, 11.9,1,1, 10.999, 10694.184, 265.352, 52823.129 23/09/18,15:06:26,15,09,1, 11.9,1,1, 10.999, 10694.208, 265.317, 52823.106 23/09/18,15:06:26,16,09,1, 11.9,1,1, 10.999, 10694.192, 265.342, 52823.099 23/09/18,15:06:26,17,09,1, 11.9,1,1, 10.999, 10694.192, 265.361, 52823.092 23/09/18,15:06:26,18,09,1, 11.9,1,1, 10.999, 10694.211, 265.382, 52823.138 23/09/18,15:06:26,19,09,1, 11.9,1,1, 10.999, 10694.228, 265.373, 52823.088 23/09/18,15:06:27,00,09,1, 11.9,1,1, 11.000, 10694.220, 265.373, 52823.088 23/09/18,15:06:27,01,09,1, 11.9,1,1, 11.000, 10694.242, 265.378, 52823.126 23/09/18,15:06:27,02,09,1, 11.9,1,1, 11.000, 10694.243, 265.416, 52823.127 23/09/18,15:06:27,03,09,1, 11.9,1,1, 11.000, 10694.270, 265.398, 52823.125 23/09/18,15:06:27,04,09,1, 11.9,1,1, 11.000, 10694.261, 265.418, 52823.105 23/09/18,15:06:27,05,09,1, 11.9,1,1, 11.000, 10694.271, 265.432, 52823.149 23/09/18,15:06:27,06,09,1, 11.9,1,1, 11.000, 10694.309, 265.413, 52823.123 23/09/18,15:06:27,07,09,1, 11.9,1,1, 11.000, 10694.287, 265.429, 52823.088 23/09/18,15:06:27,08,09,1, 11.9,1,1, 11.000, 10694.286, 265.437, 52823.078 23/09/18,15:06:27,09,09,1, 11.9,1,1, 11.000, 10694.319, 265.438, 52823.123 23/09/18,15:06:27,10,09,1, 11.9,1,1, 11.000, 10694.331, 265.442, 52823.100 23/09/18,15:06:27,11,09,1, 11.9,1,1, 11.000, 10694.335, 265.441, 52823.066 23/09/18,15:06:27,12,09,1, 11.9,1,1, 11.000, 10694.339, 265.445, 52823.071 23/09/18,15:06:27,13,09,1, 11.9,1,1, 11.000, 10694.352, 265.451, 52823.097 23/09/18,15:06:27,14,09,1, 11.9,1,1, 11.000, 10694.343, 265.461, 52823.101 23/09/18,15:06:27,15,09,1, 11.9,1,1, 11.000, 10694.336, 265.484, 52823.070 23/09/18,15:06:27,16,09,1, 11.9,1,1, 11.000, 10694.363, 265.485, 52823.040 23/09/18,15:06:27,17,09,1, 11.9,1,1, 11.000, 10694.382, 265.474, 52823.081 23/09/18,15:06:27,18,09,1, 11.9,1,1, 11.000, 10694.375, 265.479, 52823.070 23/09/18,15:06:27,19,09,1, 11.9,1,1, 11.000, 10694.383, 265.488, 52823.080 23/09/18,15:06:28,00,08,1, 11.9,1,1, 11.001, 10694.379, 265.488, 52823.080 23/09/18,15:06:28,01,08,1, 11.9,1,1, 11.001, 10694.387, 265.497, 52823.087 23/09/18,15:06:28,02,08,1, 11.9,1,1, 11.001, 10694.400, 265.492, 52823.069 23/09/18,15:06:28,03,08,1, 11.9,1,1, 11.001, 10694.407, 265.517, 52823.063 23/09/18,15:06:28,04,08,1, 11.9,1,1, 11.001, 10694.418, 265.536, 52823.088 23/09/18,15:06:28,05,08,1, 11.9,1,1, 11.001, 10694.439, 265.522, 52823.090 23/09/18,15:06:28,06,08,1, 11.9,1,1, 11.001, 10694.440, 265.522, 52823.068 23/09/18,15:06:28,07,08,1, 11.9,1,1, 11.001, 10694.420, 265.539, 52823.037 23/09/18,15:06:28,08,08,1, 11.9,1,1, 11.001, 10694.455, 265.531, 52823.080 23/09/18,15:06:28,09,08,1, 11.9,1,1, 11.001, 10694.459, 265.555, 52823.073 23/09/18,15:06:28,10,08,1, 11.9,1,1, 11.001, 10694.467, 265.577, 52823.085 23/09/18,15:06:28,11,08,1, 11.9,1,1, 11.001, 10694.479, 265.558, 52823.077 23/09/18,15:06:28,12,08,1, 11.9,1,1, 11.001, 10694.477, 265.574, 52823.057 23/09/18,15:06:28,13,08,1, 11.9,1,1, 11.001, 10694.447, 265.571, 52823.059 23/09/18,15:06:28,14,08,1, 11.9,1,1, 11.001, 10694.482, 265.599, 52823.084 23/09/18,15:06:28,15,08,1, 11.9,1,1, 11.001, 10694.494, 265.568, 52823.065 23/09/18,15:06:28,16,08,1, 11.9,1,1, 11.001, 10694.497, 265.573, 52823.067 23/09/18,15:06:28,17,08,1, 11.9,1,1, 11.001, 10694.515, 265.587, 52823.105 23/09/18,15:06:28,18,08,1, 11.9,1,1, 11.001, 10694.513, 265.583, 52823.099 23/09/18,15:06:28,19,08,1, 11.9,1,1, 11.001, 10694.517, 265.609, 52823.070 23/09/18,15:06:29,00,08,1, 11.9,1,1, 10.999, 10694.512, 265.609, 52823.070 23/09/18,15:06:29,01,08,1, 11.9,1,1, 10.999, 10694.551, 265.600, 52823.072 23/09/18,15:06:29,02,08,1, 11.9,1,1, 10.999, 10694.542, 265.627, 52823.071 23/09/18,15:06:29,03,08,1, 11.9,1,1, 10.999, 10694.534, 265.629, 52823.086 23/09/18,15:06:29,04,08,1, 11.9,1,1, 10.999, 10694.550, 265.602, 52823.058 23/09/18,15:06:29,05,08,1, 11.9,1,1, 10.999, 10694.543, 265.629, 52823.083 23/09/18,15:06:29,06,08,1, 11.9,1,1, 10.999, 10694.554, 265.622, 52823.025 23/09/18,15:06:29,07,08,1, 11.9,1,1, 10.999, 10694.559, 265.636, 52823.073 23/09/18,15:06:29,08,08,1, 11.9,1,1, 10.999, 10694.563, 265.630, 52823.066 23/09/18,15:06:29,09,08,1, 11.9,1,1, 10.999, 10694.566, 265.633, 52823.056 23/09/18,15:06:29,10,08,1, 11.9,1,1, 10.999, 10694.593, 265.639, 52823.050 23/09/18,15:06:29,11,08,1, 11.9,1,1, 10.999, 10694.581, 265.623, 52823.051 23/09/18,15:06:29,12,08,1, 11.9,1,1, 10.999, 10694.598, 265.654, 52823.038 23/09/18,15:06:29,13,08,1, 11.9,1,1, 10.999, 10694.628, 265.652, 52823.062 23/09/18,15:06:29,14,08,1, 11.9,1,1, 10.999, 10694.593, 265.688, 52823.055 23/09/18,15:06:29,15,08,1, 11.9,1,1, 10.999, 10694.610, 265.679, 52823.072 23/09/18,15:06:29,16,08,1, 11.9,1,1, 10.999, 10694.618, 265.674, 52823.040 23/09/18,15:06:29,17,08,1, 11.9,1,1, 10.999, 10694.610, 265.671, 52823.037 23/09/18,15:06:29,18,08,1, 11.9,1,1, 10.999, 10694.646, 265.697, 52823.036 23/09/18,15:06:29,19,08,1, 11.9,1,1, 10.999, 10694.645, 265.692, 52823.065 23/09/18,15:06:30,00,08,1, 11.9,1,1, 10.998, 10694.637, 265.692, 52823.065 23/09/18,15:06:30,01,08,1, 11.9,1,1, 10.998, 10694.645, 265.705, 52823.016 23/09/18,15:06:30,02,08,1, 11.9,1,1, 10.998, 10694.671, 265.705, 52823.040 23/09/18,15:06:30,03,08,1, 11.9,1,1, 10.998, 10694.674, 265.716, 52823.024 23/09/18,15:06:30,04,08,1, 11.9,1,1, 10.998, 10694.678, 265.717, 52823.023 23/09/18,15:06:30,05,08,1, 11.9,1,1, 10.998, 10694.703, 265.721, 52823.046 23/09/18,15:06:30,06,08,1, 11.9,1,1, 10.998, 10694.680, 265.731, 52823.031 23/09/18,15:06:30,07,08,1, 11.9,1,1, 10.998, 10694.689, 265.733, 52823.021 23/09/18,15:06:30,08,08,1, 11.9,1,1, 10.998, 10694.689, 265.741, 52823.053 23/09/18,15:06:30,09,08,1, 11.9,1,1, 10.998, 10694.685, 265.746, 52823.036 23/09/18,15:06:30,10,08,1, 11.9,1,1, 10.998, 10694.695, 265.748, 52823.026 23/09/18,15:06:30,11,08,1, 11.9,1,1, 10.998, 10694.717, 265.754, 52823.048 23/09/18,15:06:30,12,08,1, 11.9,1,1, 10.998, 10694.723, 265.741, 52823.013 23/09/18,15:06:30,13,08,1, 11.9,1,1, 10.998, 10694.737, 265.770, 52823.006 23/09/18,15:06:30,14,08,1, 11.9,1,1, 10.998, 10694.763, 265.772, 52823.003 23/09/18,15:06:30,15,08,1, 11.9,1,1, 10.998, 10694.716, 265.768, 52823.032 23/09/18,15:06:30,16,08,1, 11.9,1,1, 10.998, 10694.731, 265.777, 52823.018 23/09/18,15:06:30,17,08,1, 11.9,1,1, 10.998, 10694.725, 265.780, 52822.956 23/09/18,15:06:30,18,08,1, 11.9,1,1, 10.998, 10694.765, 265.782, 52822.970 23/09/18,15:06:30,19,08,1, 11.9,1,1, 10.998, 10694.739, 265.804, 52822.982 23/09/18,15:06:31,00,08,1, 11.9,1,1, 10.999, 10694.737, 265.804, 52822.982 23/09/18,15:06:31,01,08,1, 11.9,1,1, 10.999, 10694.747, 265.789, 52822.999 23/09/18,15:06:31,02,08,1, 11.9,1,1, 10.999, 10694.762, 265.826, 52823.017 23/09/18,15:06:31,03,08,1, 11.9,1,1, 10.999, 10694.780, 265.821, 52823.019 23/09/18,15:06:31,04,08,1, 11.9,1,1, 10.999, 10694.784, 265.816, 52823.043 23/09/18,15:06:31,05,08,1, 11.9,1,1, 10.999, 10694.778, 265.847, 52822.997 23/09/18,15:06:31,06,08,1, 11.9,1,1, 10.999, 10694.798, 265.842, 52822.960 23/09/18,15:06:31,07,08,1, 11.9,1,1, 10.999, 10694.821, 265.845, 52822.988 23/09/18,15:06:31,08,08,1, 11.9,1,1, 10.999, 10694.813, 265.858, 52822.998 23/09/18,15:06:31,09,08,1, 11.9,1,1, 10.999, 10694.804, 265.852, 52822.972 23/09/18,15:06:31,10,08,1, 11.9,1,1, 10.999, 10694.822, 265.864, 52822.985 23/09/18,15:06:31,11,08,1, 11.9,1,1, 10.999, 10694.796, 265.876, 52823.016 23/09/18,15:06:31,12,08,1, 11.9,1,1, 10.999, 10694.839, 265.888, 52822.992 23/09/18,15:06:31,13,08,1, 11.9,1,1, 10.999, 10694.828, 265.885, 52823.004 23/09/18,15:06:31,14,08,1, 11.9,1,1, 10.999, 10694.813, 265.872, 52822.972 23/09/18,15:06:31,15,08,1, 11.9,1,1, 10.999, 10694.829, 265.908, 52823.009 23/09/18,15:06:31,16,08,1, 11.9,1,1, 10.999, 10694.863, 265.899, 52823.021 23/09/18,15:06:31,17,08,1, 11.9,1,1, 10.999, 10694.846, 265.907, 52822.957 23/09/18,15:06:31,18,08,1, 11.9,1,1, 10.999, 10694.850, 265.905, 52823.004 23/09/18,15:06:31,19,08,1, 11.9,1,1, 10.999, 10694.843, 265.921, 52822.977 23/09/18,15:06:32,00,09,1, 11.9,1,1, 11.001, 10694.838, 265.921, 52822.977 23/09/18,15:06:32,01,09,1, 11.9,1,1, 11.001, 10694.861, 265.907, 52823.018 23/09/18,15:06:32,02,09,1, 11.9,1,1, 11.001, 10694.880, 265.959, 52822.972 23/09/18,15:06:32,03,09,1, 11.9,1,1, 11.001, 10694.886, 265.949, 52823.129 23/09/18,15:06:32,04,09,1, 11.9,1,1, 11.001, 10694.864, 265.953, 52822.968 23/09/18,15:06:32,05,09,1, 11.9,1,1, 11.001, 10694.869, 265.964, 52823.044 23/09/18,15:06:32,06,09,1, 11.9,1,1, 11.001, 10694.871, 265.966, 52823.016 23/09/18,15:06:32,07,09,1, 11.9,1,1, 11.001, 10694.897, 265.975, 52822.992 23/09/18,15:06:32,08,09,1, 11.9,1,1, 11.001, 10694.893, 265.992, 52822.962 23/09/18,15:06:32,09,09,1, 11.9,1,1, 11.001, 10694.898, 265.953, 52822.981 23/09/18,15:06:32,10,09,1, 11.9,1,1, 11.001, 10694.918, 265.994, 52823.005 23/09/18,15:06:32,11,09,1, 11.9,1,1, 11.001, 10694.921, 266.013, 52822.987 23/09/18,15:06:32,12,09,1, 11.9,1,1, 11.001, 10694.925, 265.999, 52823.019 23/09/18,15:06:32,13,09,1, 11.9,1,1, 11.001, 10694.899, 266.014, 52823.032 23/09/18,15:06:32,14,09,1, 11.9,1,1, 11.001, 10694.916, 266.020, 52823.030 23/09/18,15:06:32,15,09,1, 11.9,1,1, 11.001, 10694.921, 266.033, 52823.020 23/09/18,15:06:32,16,09,1, 11.9,1,1, 11.001, 10694.940, 266.013, 52823.006 23/09/18,15:06:32,17,09,1, 11.9,1,1, 11.001, 10694.942, 266.030, 52823.022 23/09/18,15:06:32,18,09,1, 11.9,1,1, 11.001, 10694.959, 266.040, 52822.975 23/09/18,15:06:32,19,09,1, 11.9,1,1, 11.001, 10694.924, 266.057, 52822.987 23/09/18,15:06:33,00,09,1, 11.9,1,1, 11.000, 10694.921, 266.057, 52822.987 23/09/18,15:06:33,01,09,1, 11.9,1,1, 11.000, 10694.955, 266.075, 52822.970 23/09/18,15:06:33,02,09,1, 11.9,1,1, 11.000, 10694.970, 266.054, 52823.012 23/09/18,15:06:33,03,09,1, 11.9,1,1, 11.000, 10694.977, 266.068, 52822.994 23/09/18,15:06:33,04,09,1, 11.9,1,1, 11.000, 10694.941, 266.081, 52822.978 23/09/18,15:06:33,05,09,1, 11.9,1,1, 11.000, 10694.965, 266.092, 52822.983 23/09/18,15:06:33,06,09,1, 11.9,1,1, 11.000, 10694.974, 266.102, 52822.997 23/09/18,15:06:33,07,09,1, 11.9,1,1, 11.000, 10694.980, 266.105, 52822.996 23/09/18,15:06:33,08,09,1, 11.9,1,1, 11.000, 10694.988, 266.120, 52823.005 23/09/18,15:06:33,09,09,1, 11.9,1,1, 11.000, 10694.960, 266.118, 52822.977 23/09/18,15:06:33,10,09,1, 11.9,1,1, 11.000, 10694.957, 266.124, 52822.953 23/09/18,15:06:33,11,09,1, 11.9,1,1, 11.000, 10694.980, 266.137, 52822.953 23/09/18,15:06:33,12,09,1, 11.9,1,1, 11.000, 10694.975, 266.145, 52822.967 23/09/18,15:06:33,13,09,1, 11.9,1,1, 11.000, 10694.966, 266.137, 52822.952 23/09/18,15:06:33,14,09,1, 11.9,1,1, 11.000, 10694.996, 266.145, 52822.900 23/09/18,15:06:33,15,09,1, 11.9,1,1, 11.000, 10694.955, 266.167, 52822.952 23/09/18,15:06:33,16,09,1, 11.9,1,1, 11.000, 10694.993, 266.198, 52822.960 23/09/18,15:06:33,17,09,1, 11.9,1,1, 11.000, 10694.971, 266.171, 52822.929 23/09/18,15:06:33,18,09,1, 11.9,1,1, 11.000, 10694.998, 266.174, 52822.949 23/09/18,15:06:33,19,09,1, 11.9,1,1, 11.000, 10694.988, 266.188, 52822.975 23/09/18,15:06:34,00,09,1, 11.9,1,1, 10.999, 10694.988, 266.188, 52822.975 23/09/18,15:06:34,01,09,1, 11.9,1,1, 10.999, 10694.996, 266.211, 52822.967 23/09/18,15:06:34,02,09,1, 11.9,1,1, 10.999, 10694.995, 266.200, 52822.927 23/09/18,15:06:34,03,09,1, 11.9,1,1, 10.999, 10695.020, 266.194, 52822.940 23/09/18,15:06:34,04,09,1, 11.9,1,1, 10.999, 10695.002, 266.223, 52822.943 23/09/18,15:06:34,05,09,1, 11.9,1,1, 10.999, 10695.026, 266.223, 52822.955 23/09/18,15:06:34,06,09,1, 11.9,1,1, 10.999, 10695.021, 266.233, 52822.969 23/09/18,15:06:34,07,09,1, 11.9,1,1, 10.999, 10695.038, 266.230, 52822.962 23/09/18,15:06:34,08,09,1, 11.9,1,1, 10.999, 10695.037, 266.228, 52822.921 23/09/18,15:06:34,09,09,1, 11.9,1,1, 10.999, 10695.019, 266.240, 52822.939 23/09/18,15:06:34,10,09,1, 11.9,1,1, 10.999, 10695.025, 266.255, 52822.936 23/09/18,15:06:34,11,09,1, 11.9,1,1, 10.999, 10695.044, 266.263, 52822.940 23/09/18,15:06:34,12,09,1, 11.9,1,1, 10.999, 10695.033, 266.278, 52822.941 23/09/18,15:06:34,13,09,1, 11.9,1,1, 10.999, 10695.046, 266.262, 52822.965 23/09/18,15:06:34,14,09,1, 11.9,1,1, 10.999, 10695.044, 266.294, 52822.984 23/09/18,15:06:34,15,09,1, 11.9,1,1, 10.999, 10695.052, 266.278, 52822.968 23/09/18,15:06:34,16,09,1, 11.9,1,1, 10.999, 10695.040, 266.305, 52822.954 23/09/18,15:06:34,17,09,1, 11.9,1,1, 10.999, 10695.046, 266.329, 52822.944 23/09/18,15:06:34,18,09,1, 11.9,1,1, 10.999, 10695.047, 266.333, 52822.954 23/09/18,15:06:34,19,09,1, 11.9,1,1, 10.999, 10695.052, 266.351, 52822.964 23/09/18,15:06:35,00,09,1, 11.9,1,1, 11.001, 10695.046, 266.351, 52822.964 23/09/18,15:06:35,01,09,1, 11.9,1,1, 11.001, 10695.046, 266.366, 52822.995 23/09/18,15:06:35,02,09,1, 11.9,1,1, 11.001, 10695.066, 266.350, 52822.816 23/09/18,15:06:35,03,09,1, 11.9,1,1, 11.001, 10695.038, 266.357, 52822.976 23/09/18,15:06:35,04,09,1, 11.9,1,1, 11.001, 10695.048, 266.362, 52822.968 23/09/18,15:06:35,05,09,1, 11.9,1,1, 11.001, 10695.050, 266.395, 52822.955 23/09/18,15:06:35,06,09,1, 11.9,1,1, 11.001, 10695.045, 266.363, 52822.938 23/09/18,15:06:35,07,09,1, 11.9,1,1, 11.001, 10695.058, 266.374, 52822.925 23/09/18,15:06:35,08,09,1, 11.9,1,1, 11.001, 10695.053, 266.385, 52822.926 23/09/18,15:06:35,09,09,1, 11.9,1,1, 11.001, 10695.059, 266.383, 52822.896 23/09/18,15:06:35,10,09,1, 11.9,1,1, 11.001, 10695.070, 266.398, 52822.916 23/09/18,15:06:35,11,09,1, 11.9,1,1, 11.001, 10695.052, 266.420, 52822.913 23/09/18,15:06:35,12,09,1, 11.9,1,1, 11.001, 10695.071, 266.401, 52822.927 23/09/18,15:06:35,13,09,1, 11.9,1,1, 11.001, 10695.062, 266.417, 52822.934 23/09/18,15:06:35,14,09,1, 11.9,1,1, 11.001, 10695.063, 266.404, 52822.934 23/09/18,15:06:35,15,09,1, 11.9,1,1, 11.001, 10695.071, 266.431, 52822.944 23/09/18,15:06:35,16,09,1, 11.9,1,1, 11.001, 10695.064, 266.422, 52822.937 23/09/18,15:06:35,17,09,1, 11.9,1,1, 11.001, 10695.079, 266.428, 52822.932 23/09/18,15:06:35,18,09,1, 11.9,1,1, 11.001, 10695.086, 266.421, 52822.791 23/09/18,15:06:35,19,09,1, 11.9,1,1, 11.001, 10695.072, 266.424, 52822.922 23/09/18,15:06:36,00,09,1, 11.6,1,1, 11.000, 10695.071, 266.424, 52822.922 23/09/18,15:06:36,01,09,1, 11.6,1,1, 11.000, 10695.075, 266.470, 52822.923 23/09/18,15:06:36,02,09,1, 11.6,1,1, 11.000, 10695.054, 266.457, 52822.933 23/09/18,15:06:36,03,09,1, 11.6,1,1, 11.000, 10695.069, 266.446, 52822.905 23/09/18,15:06:36,04,09,1, 11.6,1,1, 11.000, 10695.070, 266.467, 52822.927 23/09/18,15:06:36,05,09,1, 11.6,1,1, 11.000, 10695.074, 266.478, 52822.910 23/09/18,15:06:36,06,09,1, 11.6,1,1, 11.000, 10695.072, 266.485, 52822.939 23/09/18,15:06:36,07,09,1, 11.6,1,1, 11.000, 10695.072, 266.495, 52822.909 23/09/18,15:06:36,08,09,1, 11.6,1,1, 11.000, 10695.044, 266.491, 52822.910 23/09/18,15:06:36,09,09,1, 11.6,1,1, 11.000, 10695.066, 266.501, 52822.930 23/09/18,15:06:36,10,09,1, 11.6,1,1, 11.000, 10695.070, 266.513, 52822.917 23/09/18,15:06:36,11,09,1, 11.6,1,1, 11.000, 10695.061, 266.537, 52822.928 23/09/18,15:06:36,12,09,1, 11.6,1,1, 11.000, 10695.078, 266.490, 52822.934 23/09/18,15:06:36,13,09,1, 11.6,1,1, 11.000, 10695.074, 266.517, 52822.914 23/09/18,15:06:36,14,09,1, 11.6,1,1, 11.000, 10695.098, 266.514, 52822.883 23/09/18,15:06:36,15,09,1, 11.6,1,1, 11.000, 10695.073, 266.536, 52822.888 23/09/18,15:06:36,16,09,1, 11.6,1,1, 11.000, 10695.068, 266.521, 52822.893 23/09/18,15:06:36,17,09,1, 11.6,1,1, 11.000, 10695.070, 266.529, 52822.896 23/09/18,15:06:36,18,09,1, 11.6,1,1, 11.000, 10695.070, 266.532, 52822.916 23/09/18,15:06:36,19,09,1, 11.6,1,1, 11.000, 10695.075, 266.550, 52822.876 23/09/18,15:06:37,00,09,1, 11.8,1,1, 11.001, 10695.071, 266.550, 52822.876 23/09/18,15:06:37,01,09,1, 11.8,1,1, 11.001, 10695.089, 266.575, 52822.914 23/09/18,15:06:37,02,09,1, 11.8,1,1, 11.001, 10695.082, 266.568, 52822.884 23/09/18,15:06:37,03,09,1, 11.8,1,1, 11.001, 10695.058, 266.582, 52822.852 23/09/18,15:06:37,04,09,1, 11.8,1,1, 11.001, 10695.062, 266.585, 52822.854 23/09/18,15:06:37,05,09,1, 11.8,1,1, 11.001, 10695.061, 266.595, 52822.888 23/09/18,15:06:37,06,09,1, 11.8,1,1, 11.001, 10695.060, 266.585, 52822.863 23/09/18,15:06:37,07,09,1, 11.8,1,1, 11.001, 10695.068, 266.584, 52822.830 23/09/18,15:06:37,08,09,1, 11.8,1,1, 11.001, 10695.057, 266.598, 52822.858 23/09/18,15:06:37,09,09,1, 11.8,1,1, 11.001, 10695.056, 266.622, 52822.875 23/09/18,15:06:37,10,09,1, 11.8,1,1, 11.001, 10695.068, 266.601, 52822.889 23/09/18,15:06:37,11,09,1, 11.8,1,1, 11.001, 10695.074, 266.584, 52822.887 23/09/18,15:06:37,12,09,1, 11.8,1,1, 11.001, 10695.063, 266.629, 52822.895 23/09/18,15:06:37,13,09,1, 11.8,1,1, 11.001, 10695.052, 266.637, 52822.841 23/09/18,15:06:37,14,09,1, 11.8,1,1, 11.001, 10695.036, 266.638, 52822.820 23/09/18,15:06:37,15,09,1, 11.8,1,1, 11.001, 10695.069, 266.630, 52822.856 23/09/18,15:06:37,16,09,1, 11.8,1,1, 11.001, 10695.072, 266.640, 52822.835 23/09/18,15:06:37,17,09,1, 11.8,1,1, 11.001, 10695.073, 266.647, 52822.826 23/09/18,15:06:37,18,09,1, 11.8,1,1, 11.001, 10695.068, 266.634, 52822.832 23/09/18,15:06:37,19,09,1, 11.8,1,1, 11.001, 10695.082, 266.663, 52822.850 23/09/18,15:06:38,00,08,1, 11.9,1,1, 10.999, 10695.080, 266.663, 52822.850 23/09/18,15:06:38,01,08,1, 11.9,1,1, 10.999, 10695.052, 266.676, 52822.863 23/09/18,15:06:38,02,08,1, 11.9,1,1, 10.999, 10695.075, 266.677, 52822.842 23/09/18,15:06:38,03,08,1, 11.9,1,1, 10.999, 10695.039, 266.679, 52822.813 23/09/18,15:06:38,04,08,1, 11.9,1,1, 10.999, 10695.059, 266.685, 52822.816 23/09/18,15:06:38,05,08,1, 11.9,1,1, 10.999, 10695.071, 266.688, 52822.847 23/09/18,15:06:38,06,08,1, 11.9,1,1, 10.999, 10695.058, 266.706, 52822.830 23/09/18,15:06:38,07,08,1, 11.9,1,1, 10.999, 10695.070, 266.739, 52822.809 23/09/18,15:06:38,08,08,1, 11.9,1,1, 10.999, 10695.066, 266.730, 52822.838 23/09/18,15:06:38,09,08,1, 11.9,1,1, 10.999, 10695.080, 266.746, 52822.815 23/09/18,15:06:38,10,08,1, 11.9,1,1, 10.999, 10695.081, 266.723, 52822.855 23/09/18,15:06:38,11,08,1, 11.9,1,1, 10.999, 10695.071, 266.744, 52822.837 23/09/18,15:06:38,12,08,1, 11.9,1,1, 10.999, 10695.081, 266.735, 52822.841 23/09/18,15:06:38,13,08,1, 11.9,1,1, 10.999, 10695.056, 266.754, 52822.855 23/09/18,15:06:38,14,08,1, 11.9,1,1, 10.999, 10695.065, 266.758, 52822.848 23/09/18,15:06:38,15,08,1, 11.9,1,1, 10.999, 10695.073, 266.779, 52822.854 23/09/18,15:06:38,16,08,1, 11.9,1,1, 10.999, 10695.093, 266.798, 52822.839 23/09/18,15:06:38,17,08,1, 11.9,1,1, 10.999, 10695.097, 266.788, 52822.834 23/09/18,15:06:38,18,08,1, 11.9,1,1, 10.999, 10695.088, 266.785, 52822.804 23/09/18,15:06:38,19,08,1, 11.9,1,1, 10.999, 10695.078, 266.796, 52822.820 23/09/18,15:06:39,00,08,1, 11.9,1,1, 11.000, 10695.071, 266.796, 52822.820 23/09/18,15:06:39,01,08,1, 11.9,1,1, 11.000, 10695.075, 266.800, 52822.798 23/09/18,15:06:39,02,08,1, 11.9,1,1, 11.000, 10695.079, 266.818, 52822.810 23/09/18,15:06:39,03,08,1, 11.9,1,1, 11.000, 10695.083, 266.823, 52822.839 23/09/18,15:06:39,04,08,1, 11.9,1,1, 11.000, 10695.077, 266.819, 52822.820 23/09/18,15:06:39,05,08,1, 11.9,1,1, 11.000, 10695.077, 266.830, 52822.834 23/09/18,15:06:39,06,08,1, 11.9,1,1, 11.000, 10695.101, 266.830, 52822.821 23/09/18,15:06:39,07,08,1, 11.9,1,1, 11.000, 10695.094, 266.847, 52822.820 23/09/18,15:06:39,08,08,1, 11.9,1,1, 11.000, 10695.113, 266.862, 52822.849 23/09/18,15:06:39,09,08,1, 11.9,1,1, 11.000, 10695.087, 266.845, 52822.819 23/09/18,15:06:39,10,08,1, 11.9,1,1, 11.000, 10695.099, 266.865, 52822.856 23/09/18,15:06:39,11,08,1, 11.9,1,1, 11.000, 10695.110, 266.862, 52822.837 23/09/18,15:06:39,12,08,1, 11.9,1,1, 11.000, 10695.096, 266.861, 52822.811 23/09/18,15:06:39,13,08,1, 11.9,1,1, 11.000, 10695.093, 266.875, 52822.809 23/09/18,15:06:39,14,08,1, 11.9,1,1, 11.000, 10695.085, 266.866, 52822.816 23/09/18,15:06:39,15,08,1, 11.9,1,1, 11.000, 10695.119, 266.877, 52822.802 23/09/18,15:06:39,16,08,1, 11.9,1,1, 11.000, 10695.104, 266.876, 52822.787 23/09/18,15:06:39,17,08,1, 11.9,1,1, 11.000, 10695.083, 266.887, 52822.776 23/09/18,15:06:39,18,08,1, 11.9,1,1, 11.000, 10695.102, 266.884, 52822.761 23/09/18,15:06:39,19,08,1, 11.9,1,1, 11.000, 10695.068, 266.913, 52822.812 23/09/18,15:06:40,00,08,1, 11.9,1,1, 11.000, 10695.063, 266.913, 52822.812 23/09/18,15:06:40,01,08,1, 11.9,1,1, 11.000, 10695.073, 266.896, 52822.782 23/09/18,15:06:40,02,08,1, 11.9,1,1, 11.000, 10695.101, 266.908, 52822.798 23/09/18,15:06:40,03,08,1, 11.9,1,1, 11.000, 10695.099, 266.888, 52822.778 23/09/18,15:06:40,04,08,1, 11.9,1,1, 11.000, 10695.120, 266.930, 52822.764 23/09/18,15:06:40,05,08,1, 11.9,1,1, 11.000, 10695.099, 266.920, 52822.770 23/09/18,15:06:40,06,08,1, 11.9,1,1, 11.000, 10695.082, 266.939, 52822.772 23/09/18,15:06:40,07,08,1, 11.9,1,1, 11.000, 10695.091, 266.925, 52822.778 23/09/18,15:06:40,08,08,1, 11.9,1,1, 11.000, 10695.094, 266.929, 52822.778 23/09/18,15:06:40,09,08,1, 11.9,1,1, 11.000, 10695.090, 266.949, 52822.755 23/09/18,15:06:40,10,08,1, 11.9,1,1, 11.000, 10695.104, 266.952, 52822.740 23/09/18,15:06:40,11,08,1, 11.9,1,1, 11.000, 10695.087, 266.970, 52822.763 23/09/18,15:06:40,12,08,1, 11.9,1,1, 11.000, 10695.085, 266.965, 52822.579 23/09/18,15:06:40,13,08,1, 11.9,1,1, 11.000, 10695.096, 266.973, 52822.867 23/09/18,15:06:40,14,08,1, 11.9,1,1, 11.000, 10695.103, 266.984, 52822.788 23/09/18,15:06:40,15,08,1, 11.9,1,1, 11.000, 10695.113, 266.976, 52822.804 23/09/18,15:06:40,16,08,1, 11.9,1,1, 11.000, 10695.088, 266.971, 52822.778 23/09/18,15:06:40,17,08,1, 11.9,1,1, 11.000, 10695.101, 266.982, 52822.794 23/09/18,15:06:40,18,08,1, 11.9,1,1, 11.000, 10695.090, 266.996, 52822.787 23/09/18,15:06:40,19,08,1, 11.9,1,1, 11.000, 10695.102, 267.001, 52822.757 23/09/18,15:06:41,00,09,1, 11.9,1,1, 10.997, 10695.096, 267.001, 52822.757 23/09/18,15:06:41,01,09,1, 11.9,1,1, 10.997, 10695.111, 267.010, 52822.745 23/09/18,15:06:41,02,09,1, 11.9,1,1, 10.997, 10695.101, 267.013, 52822.721 23/09/18,15:06:41,03,09,1, 11.9,1,1, 10.997, 10695.109, 266.991, 52822.764 23/09/18,15:06:41,04,09,1, 11.9,1,1, 10.997, 10695.092, 267.012, 52822.744 23/09/18,15:06:41,05,09,1, 11.9,1,1, 10.997, 10695.083, 267.008, 52822.762 23/09/18,15:06:41,06,09,1, 11.9,1,1, 10.997, 10695.092, 267.036, 52822.788 23/09/18,15:06:41,07,09,1, 11.9,1,1, 10.997, 10695.099, 267.048, 52822.720 23/09/18,15:06:41,08,09,1, 11.9,1,1, 10.997, 10695.106, 267.018, 52822.745 23/09/18,15:06:41,09,09,1, 11.9,1,1, 10.997, 10695.105, 267.039, 52822.779 23/09/18,15:06:41,10,09,1, 11.9,1,1, 10.997, 10695.125, 267.019, 52822.788 23/09/18,15:06:41,11,09,1, 11.9,1,1, 10.997, 10695.129, 267.078, 52822.738 23/09/18,15:06:41,12,09,1, 11.9,1,1, 10.997, 10695.123, 267.058, 52822.732 23/09/18,15:06:41,13,09,1, 11.9,1,1, 10.997, 10695.087, 267.110, 52822.994 23/09/18,15:06:41,14,09,1, 11.9,1,1, 10.997, 10695.133, 267.069, 52822.756 23/09/18,15:06:41,15,09,1, 11.9,1,1, 10.997, 10695.135, 267.040, 52822.742 23/09/18,15:06:41,16,09,1, 11.9,1,1, 10.997, 10695.149, 267.078, 52822.740 23/09/18,15:06:41,17,09,1, 11.9,1,1, 10.997, 10695.121, 267.097, 52822.738 23/09/18,15:06:41,18,09,1, 11.9,1,1, 10.997, 10695.147, 267.089, 52822.752 23/09/18,15:06:41,19,09,1, 11.9,1,1, 10.997, 10695.131, 267.094, 52822.768 23/09/18,15:06:42,00,09,1, 11.9,1,1, 11.001, 10695.130, 267.094, 52822.768 23/09/18,15:06:42,01,09,1, 11.9,1,1, 11.001, 10695.134, 267.114, 52822.699 23/09/18,15:06:42,02,09,1, 11.9,1,1, 11.001, 10695.130, 267.105, 52822.725 23/09/18,15:06:42,03,09,1, 11.9,1,1, 11.001, 10695.132, 267.111, 52822.713 23/09/18,15:06:42,04,09,1, 11.9,1,1, 11.001, 10695.126, 267.128, 52822.709 23/09/18,15:06:42,05,09,1, 11.9,1,1, 11.001, 10695.139, 267.140, 52822.690 23/09/18,15:06:42,06,09,1, 11.9,1,1, 11.001, 10695.136, 267.128, 52822.730 23/09/18,15:06:42,07,09,1, 11.9,1,1, 11.001, 10695.149, 267.142, 52822.696 23/09/18,15:06:42,08,09,1, 11.9,1,1, 11.001, 10695.166, 267.152, 52822.722 23/09/18,15:06:42,09,09,1, 11.9,1,1, 11.001, 10695.156, 267.164, 52822.719 23/09/18,15:06:42,10,09,1, 11.9,1,1, 11.001, 10695.178, 267.167, 52822.746 23/09/18,15:06:42,11,09,1, 11.9,1,1, 11.001, 10695.152, 267.190, 52822.704 23/09/18,15:06:42,12,09,1, 11.9,1,1, 11.001, 10695.162, 267.171, 52822.687 23/09/18,15:06:42,13,09,1, 11.9,1,1, 11.001, 10695.172, 267.196, 52822.692 23/09/18,15:06:42,14,09,1, 11.9,1,1, 11.001, 10695.151, 267.184, 52822.720 23/09/18,15:06:42,15,09,1, 11.9,1,1, 11.001, 10695.196, 267.211, 52822.686 23/09/18,15:06:42,16,09,1, 11.9,1,1, 11.001, 10695.188, 267.216, 52822.713 23/09/18,15:06:42,17,09,1, 11.9,1,1, 11.001, 10695.192, 267.201, 52822.670 23/09/18,15:06:42,18,09,1, 11.9,1,1, 11.001, 10695.187, 267.219, 52822.690 23/09/18,15:06:42,19,09,1, 11.9,1,1, 11.001, 10695.208, 267.225, 52822.698 23/09/18,15:06:43,00,09,1, 11.8,1,1, 11.000, 10695.205, 267.225, 52822.698 23/09/18,15:06:43,01,09,1, 11.8,1,1, 11.000, 10695.205, 267.237, 52822.700 23/09/18,15:06:43,02,09,1, 11.8,1,1, 11.000, 10695.229, 267.226, 52822.733 23/09/18,15:06:43,03,09,1, 11.8,1,1, 11.000, 10695.228, 267.244, 52822.683 23/09/18,15:06:43,04,09,1, 11.8,1,1, 11.000, 10695.210, 267.239, 52822.714 23/09/18,15:06:43,05,09,1, 11.8,1,1, 11.000, 10695.198, 267.231, 52822.670 23/09/18,15:06:43,06,09,1, 11.8,1,1, 11.000, 10695.231, 267.257, 52822.673 23/09/18,15:06:43,07,09,1, 11.8,1,1, 11.000, 10695.235, 267.261, 52822.666 23/09/18,15:06:43,08,09,1, 11.8,1,1, 11.000, 10695.258, 267.263, 52822.692 23/09/18,15:06:43,09,09,1, 11.8,1,1, 11.000, 10695.255, 267.262, 52822.702 23/09/18,15:06:43,10,09,1, 11.8,1,1, 11.000, 10695.249, 267.262, 52822.661 23/09/18,15:06:43,11,09,1, 11.8,1,1, 11.000, 10695.267, 267.277, 52822.659 23/09/18,15:06:43,12,09,1, 11.8,1,1, 11.000, 10695.264, 267.265, 52822.675 23/09/18,15:06:43,13,09,1, 11.8,1,1, 11.000, 10695.248, 267.288, 52822.658 23/09/18,15:06:43,14,09,1, 11.8,1,1, 11.000, 10695.247, 267.274, 52822.646 23/09/18,15:06:43,15,09,1, 11.8,1,1, 11.000, 10695.270, 267.309, 52822.673 23/09/18,15:06:43,16,09,1, 11.8,1,1, 11.000, 10695.291, 267.290, 52822.661 23/09/18,15:06:43,17,09,1, 11.8,1,1, 11.000, 10695.258, 267.332, 52822.682 23/09/18,15:06:43,18,09,1, 11.8,1,1, 11.000, 10695.290, 267.314, 52822.672 23/09/18,15:06:43,19,09,1, 11.8,1,1, 11.000, 10695.290, 267.302, 52822.664 23/09/18,15:06:44,00,09,1, 11.8,1,1, 10.999, 10695.288, 267.302, 52822.664 23/09/18,15:06:44,01,09,1, 11.8,1,1, 10.999, 10695.298, 267.343, 52822.662 23/09/18,15:06:44,02,09,1, 11.8,1,1, 10.999, 10695.297, 267.351, 52822.650 23/09/18,15:06:44,03,09,1, 11.8,1,1, 10.999, 10695.311, 267.353, 52822.642 23/09/18,15:06:44,04,09,1, 11.8,1,1, 10.999, 10695.294, 267.344, 52822.624 23/09/18,15:06:44,05,09,1, 11.8,1,1, 10.999, 10695.305, 267.373, 52822.638 23/09/18,15:06:44,06,09,1, 11.8,1,1, 10.999, 10695.299, 267.339, 52822.630 23/09/18,15:06:44,07,09,1, 11.8,1,1, 10.999, 10695.307, 267.340, 52822.673 23/09/18,15:06:44,08,09,1, 11.8,1,1, 10.999, 10695.300, 267.362, 52822.616 23/09/18,15:06:44,09,09,1, 11.8,1,1, 10.999, 10695.318, 267.348, 52822.638 23/09/18,15:06:44,10,09,1, 11.8,1,1, 10.999, 10695.333, 267.364, 52822.616 23/09/18,15:06:44,11,09,1, 11.8,1,1, 10.999, 10695.326, 267.358, 52822.639 23/09/18,15:06:44,12,09,1, 11.8,1,1, 10.999, 10695.337, 267.383, 52822.649 23/09/18,15:06:44,13,09,1, 11.8,1,1, 10.999, 10695.333, 267.387, 52822.633 23/09/18,15:06:44,14,09,1, 11.8,1,1, 10.999, 10695.362, 267.391, 52822.625 23/09/18,15:06:44,15,09,1, 11.8,1,1, 10.999, 10695.350, 267.383, 52822.614 23/09/18,15:06:44,16,09,1, 11.8,1,1, 10.999, 10695.357, 267.379, 52822.634 23/09/18,15:06:44,17,09,1, 11.8,1,1, 10.999, 10695.342, 267.385, 52822.622 23/09/18,15:06:44,18,09,1, 11.8,1,1, 10.999, 10695.339, 267.406, 52822.630 23/09/18,15:06:44,19,09,1, 11.8,1,1, 10.999, 10695.359, 267.409, 52822.638 23/09/18,15:06:45,00,09,1, 11.8,1,1, 10.998, 10695.355, 267.409, 52822.638 23/09/18,15:06:45,01,09,1, 11.8,1,1, 10.998, 10695.373, 267.409, 52822.624 23/09/18,15:06:45,02,09,1, 11.8,1,1, 10.998, 10695.377, 267.407, 52822.609 23/09/18,15:06:45,03,09,1, 11.8,1,1, 10.998, 10695.389, 267.399, 52822.648 23/09/18,15:06:45,04,09,1, 11.8,1,1, 10.998, 10695.377, 267.428, 52822.626 23/09/18,15:06:45,05,09,1, 11.8,1,1, 10.998, 10695.388, 267.452, 52822.639 23/09/18,15:06:45,06,09,1, 11.8,1,1, 10.998, 10695.394, 267.443, 52822.600 23/09/18,15:06:45,07,09,1, 11.8,1,1, 10.998, 10695.398, 267.472, 52822.638 23/09/18,15:06:45,08,09,1, 11.8,1,1, 10.998, 10695.394, 267.453, 52822.612 23/09/18,15:06:45,09,09,1, 11.8,1,1, 10.998, 10695.383, 267.454, 52822.594 23/09/18,15:06:45,10,09,1, 11.8,1,1, 10.998, 10695.366, 267.444, 52822.692 23/09/18,15:06:45,11,09,1, 11.8,1,1, 10.998, 10695.417, 267.476, 52822.709 23/09/18,15:06:45,12,09,1, 11.8,1,1, 10.998, 10695.426, 267.469, 52822.608 23/09/18,15:06:45,13,09,1, 11.8,1,1, 10.998, 10695.420, 267.476, 52822.606 23/09/18,15:06:45,14,09,1, 11.8,1,1, 10.998, 10695.390, 267.482, 52822.591 23/09/18,15:06:45,15,09,1, 11.8,1,1, 10.998, 10695.440, 267.482, 52822.557 23/09/18,15:06:45,16,09,1, 11.8,1,1, 10.998, 10695.413, 267.494, 52822.579 23/09/18,15:06:45,17,09,1, 11.8,1,1, 10.998, 10695.422, 267.496, 52822.597 23/09/18,15:06:45,18,09,1, 11.8,1,1, 10.998, 10695.416, 267.497, 52822.764 23/09/18,15:06:45,19,09,1, 11.8,1,1, 10.998, 10695.422, 267.505, 52822.625 23/09/18,15:06:46,00,09,1, 12.0,1,1, 11.001, 10695.422, 267.505, 52822.625 23/09/18,15:06:46,01,09,1, 12.0,1,1, 11.001, 10695.445, 267.530, 52822.623 23/09/18,15:06:46,02,09,1, 12.0,1,1, 11.001, 10695.446, 267.564, 52822.595 23/09/18,15:06:46,03,09,1, 12.0,1,1, 11.001, 10695.440, 267.536, 52822.569 23/09/18,15:06:46,04,09,1, 12.0,1,1, 11.001, 10695.446, 267.535, 52822.599 23/09/18,15:06:46,05,09,1, 12.0,1,1, 11.001, 10695.462, 267.547, 52822.581 23/09/18,15:06:46,06,09,1, 12.0,1,1, 11.001, 10695.466, 267.553, 52822.593 23/09/18,15:06:46,07,09,1, 12.0,1,1, 11.001, 10695.452, 267.553, 52822.576 23/09/18,15:06:46,08,09,1, 12.0,1,1, 11.001, 10695.447, 267.553, 52822.628 23/09/18,15:06:46,09,09,1, 12.0,1,1, 11.001, 10695.458, 267.568, 52822.580 23/09/18,15:06:46,10,09,1, 12.0,1,1, 11.001, 10695.462, 267.560, 52822.595 23/09/18,15:06:46,11,09,1, 12.0,1,1, 11.001, 10695.477, 267.568, 52822.577 23/09/18,15:06:46,12,09,1, 12.0,1,1, 11.001, 10695.455, 267.592, 52822.563 23/09/18,15:06:46,13,09,1, 12.0,1,1, 11.001, 10695.471, 267.612, 52822.550 23/09/18,15:06:46,14,09,1, 12.0,1,1, 11.001, 10695.463, 267.615, 52822.564 23/09/18,15:06:46,15,09,1, 12.0,1,1, 11.001, 10695.453, 267.636, 52822.634 23/09/18,15:06:46,16,09,1, 12.0,1,1, 11.001, 10695.450, 267.629, 52822.538 23/09/18,15:06:46,17,09,1, 12.0,1,1, 11.001, 10695.478, 267.640, 52822.533 23/09/18,15:06:46,18,09,1, 12.0,1,1, 11.001, 10695.471, 267.638, 52822.549 23/09/18,15:06:46,19,09,1, 12.0,1,1, 11.001, 10695.471, 267.643, 52822.557 23/09/18,15:06:47,00,09,1, 11.9,1,1, 11.000, 10695.463, 267.643, 52822.557 23/09/18,15:06:47,01,09,1, 11.9,1,1, 11.000, 10695.490, 267.661, 52822.552 23/09/18,15:06:47,02,09,1, 11.9,1,1, 11.000, 10695.494, 267.644, 52822.610 23/09/18,15:06:47,03,09,1, 11.9,1,1, 11.000, 10695.491, 267.666, 52822.601 23/09/18,15:06:47,04,09,1, 11.9,1,1, 11.000, 10695.503, 267.682, 52822.572 23/09/18,15:06:47,05,09,1, 11.9,1,1, 11.000, 10695.491, 267.683, 52822.555 23/09/18,15:06:47,06,09,1, 11.9,1,1, 11.000, 10695.512, 267.673, 52822.545 23/09/18,15:06:47,07,09,1, 11.9,1,1, 11.000, 10695.498, 267.707, 52822.568 23/09/18,15:06:47,08,09,1, 11.9,1,1, 11.000, 10695.531, 267.720, 52822.566 23/09/18,15:06:47,09,09,1, 11.9,1,1, 11.000, 10695.533, 267.717, 52822.562 23/09/18,15:06:47,10,09,1, 11.9,1,1, 11.000, 10695.513, 267.713, 52822.564 23/09/18,15:06:47,11,09,1, 11.9,1,1, 11.000, 10695.532, 267.706, 52822.585 23/09/18,15:06:47,12,09,1, 11.9,1,1, 11.000, 10695.524, 267.727, 52822.547 23/09/18,15:06:47,13,09,1, 11.9,1,1, 11.000, 10695.531, 267.713, 52822.564 23/09/18,15:06:47,14,09,1, 11.9,1,1, 11.000, 10695.543, 267.755, 52822.515 23/09/18,15:06:47,15,09,1, 11.9,1,1, 11.000, 10695.572, 267.752, 52822.550 23/09/18,15:06:47,16,09,1, 11.9,1,1, 11.000, 10695.564, 267.766, 52822.527 23/09/18,15:06:47,17,09,1, 11.9,1,1, 11.000, 10695.574, 267.769, 52822.532 23/09/18,15:06:47,18,09,1, 11.9,1,1, 11.000, 10695.596, 267.757, 52822.555 23/09/18,15:06:47,19,09,1, 11.9,1,1, 11.000, 10695.585, 267.790, 52822.577 23/09/18,15:06:48,00,09,1, 11.9,1,1, 11.001, 10695.580, 267.790, 52822.577 23/09/18,15:06:48,01,09,1, 11.9,1,1, 11.001, 10695.596, 267.793, 52822.555 23/09/18,15:06:48,02,09,1, 11.9,1,1, 11.001, 10695.572, 267.783, 52822.520 23/09/18,15:06:48,03,09,1, 11.9,1,1, 11.001, 10695.586, 267.813, 52822.557 23/09/18,15:06:48,04,09,1, 11.9,1,1, 11.001, 10695.613, 267.789, 52822.564 23/09/18,15:06:48,05,09,1, 11.9,1,1, 11.001, 10695.612, 267.815, 52822.535 23/09/18,15:06:48,06,09,1, 11.9,1,1, 11.001, 10695.629, 267.817, 52822.544 23/09/18,15:06:48,07,09,1, 11.9,1,1, 11.001, 10695.614, 267.809, 52822.527 23/09/18,15:06:48,08,09,1, 11.9,1,1, 11.001, 10695.627, 267.825, 52822.512 23/09/18,15:06:48,09,09,1, 11.9,1,1, 11.001, 10695.604, 267.807, 52822.498 23/09/18,15:06:48,10,09,1, 11.9,1,1, 11.001, 10695.598, 267.821, 52822.523 23/09/18,15:06:48,11,09,1, 11.9,1,1, 11.001, 10695.629, 267.827, 52822.500 23/09/18,15:06:48,12,09,1, 11.9,1,1, 11.001, 10695.614, 267.834, 52822.521 23/09/18,15:06:48,13,09,1, 11.9,1,1, 11.001, 10695.624, 267.826, 52822.543 23/09/18,15:06:48,14,09,1, 11.9,1,1, 11.001, 10695.658, 267.832, 52822.538 23/09/18,15:06:48,15,09,1, 11.9,1,1, 11.001, 10695.647, 267.857, 52822.541 23/09/18,15:06:48,16,09,1, 11.9,1,1, 11.001, 10695.666, 267.858, 52822.505 23/09/18,15:06:48,17,09,1, 11.9,1,1, 11.001, 10695.641, 267.863, 52822.501 23/09/18,15:06:48,18,09,1, 11.9,1,1, 11.001, 10695.682, 267.854, 52822.503 23/09/18,15:06:48,19,09,1, 11.9,1,1, 11.001, 10695.677, 267.852, 52822.532 23/09/18,15:06:49,00,09,1, 11.9,1,1, 11.003, 10695.672, 267.852, 52822.532 23/09/18,15:06:49,01,09,1, 11.9,1,1, 11.003, 10695.676, 267.868, 52822.493 23/09/18,15:06:49,02,09,1, 11.9,1,1, 11.003, 10695.687, 267.859, 52822.467 23/09/18,15:06:49,03,09,1, 11.9,1,1, 11.003, 10695.643, 267.861, 52822.517 23/09/18,15:06:49,04,09,1, 11.9,1,1, 11.003, 10695.679, 267.849, 52822.467 23/09/18,15:06:49,05,09,1, 11.9,1,1, 11.003, 10695.698, 267.852, 52822.483 23/09/18,15:06:49,06,09,1, 11.9,1,1, 11.003, 10695.705, 267.847, 52822.493 23/09/18,15:06:49,07,09,1, 11.9,1,1, 11.003, 10695.676, 267.870, 52822.445 23/09/18,15:06:49,08,09,1, 11.9,1,1, 11.003, 10695.710, 267.860, 52822.491 23/09/18,15:06:49,09,09,1, 11.9,1,1, 11.003, 10695.720, 267.874, 52822.469 23/09/18,15:06:49,10,09,1, 11.9,1,1, 11.003, 10695.729, 267.880, 52822.467 23/09/18,15:06:49,11,09,1, 11.9,1,1, 11.003, 10695.743, 267.856, 52822.474 23/09/18,15:06:49,12,09,1, 11.9,1,1, 11.003, 10695.752, 267.871, 52822.452 23/09/18,15:06:49,13,09,1, 11.9,1,1, 11.003, 10695.749, 267.869, 52822.475 23/09/18,15:06:49,14,09,1, 11.9,1,1, 11.003, 10695.725, 267.883, 52822.456 23/09/18,15:06:49,15,09,1, 11.9,1,1, 11.003, 10695.737, 267.879, 52822.496 23/09/18,15:06:49,16,09,1, 11.9,1,1, 11.003, 10695.747, 267.872, 52822.464 23/09/18,15:06:49,17,09,1, 11.9,1,1, 11.003, 10695.764, 267.878, 52822.499 23/09/18,15:06:49,18,09,1, 11.9,1,1, 11.003, 10695.774, 267.894, 52822.513 23/09/18,15:06:49,19,09,1, 11.9,1,1, 11.003, 10695.766, 267.899, 52822.458 23/09/18,15:06:50,00,09,1, 11.9,1,1, 10.999, 10695.764, 267.899, 52822.458 23/09/18,15:06:50,01,09,1, 11.9,1,1, 10.999, 10695.797, 267.892, 52822.448 23/09/18,15:06:50,02,09,1, 11.9,1,1, 10.999, 10695.789, 267.899, 52822.437 23/09/18,15:06:50,03,09,1, 11.9,1,1, 10.999, 10695.790, 267.889, 52822.441 23/09/18,15:06:50,04,09,1, 11.9,1,1, 10.999, 10695.807, 267.919, 52822.450 23/09/18,15:06:50,05,09,1, 11.9,1,1, 10.999, 10695.793, 267.911, 52822.437 23/09/18,15:06:50,06,09,1, 11.9,1,1, 10.999, 10695.820, 267.930, 52822.440 23/09/18,15:06:50,07,09,1, 11.9,1,1, 10.999, 10695.802, 267.915, 52822.448 23/09/18,15:06:50,08,09,1, 11.9,1,1, 10.999, 10695.834, 267.941, 52822.453 23/09/18,15:06:50,09,09,1, 11.9,1,1, 10.999, 10695.835, 267.927, 52822.448 23/09/18,15:06:50,10,09,1, 11.9,1,1, 10.999, 10695.836, 267.896, 52822.446 23/09/18,15:06:50,11,09,1, 11.9,1,1, 10.999, 10695.826, 267.908, 52822.441 23/09/18,15:06:50,12,09,1, 11.9,1,1, 10.999, 10695.853, 267.939, 52822.444 23/09/18,15:06:50,13,09,1, 11.9,1,1, 10.999, 10695.854, 267.940, 52822.387 23/09/18,15:06:50,14,09,1, 11.9,1,1, 10.999, 10695.855, 267.936, 52822.441 23/09/18,15:06:50,15,09,1, 11.9,1,1, 10.999, 10695.844, 267.922, 52822.395 23/09/18,15:06:50,16,09,1, 11.9,1,1, 10.999, 10695.882, 267.928, 52822.389 23/09/18,15:06:50,17,09,1, 11.9,1,1, 10.999, 10695.878, 267.928, 52822.417 23/09/18,15:06:50,18,09,1, 11.9,1,1, 10.999, 10695.878, 267.914, 52822.438 23/09/18,15:06:50,19,09,1, 11.9,1,1, 10.999, 10695.882, 267.937, 52822.420 23/09/18,15:06:51,00,09,1, 11.9,1,1, 10.998, 10695.881, 267.937, 52822.420 23/09/18,15:06:51,01,09,1, 11.9,1,1, 10.998, 10695.903, 267.919, 52822.411 23/09/18,15:06:51,02,09,1, 11.9,1,1, 10.998, 10695.888, 267.951, 52822.414 23/09/18,15:06:51,03,09,1, 11.9,1,1, 10.998, 10695.934, 267.955, 52822.398 23/09/18,15:06:51,04,09,1, 11.9,1,1, 10.998, 10695.911, 267.964, 52822.420 23/09/18,15:06:51,05,09,1, 11.9,1,1, 10.998, 10695.925, 267.958, 52822.428 23/09/18,15:06:51,06,09,1, 11.9,1,1, 10.998, 10695.924, 267.967, 52822.406 23/09/18,15:06:51,07,09,1, 11.9,1,1, 10.998, 10695.917, 267.960, 52822.400 23/09/18,15:06:51,08,09,1, 11.9,1,1, 10.998, 10695.934, 267.974, 52822.396 23/09/18,15:06:51,09,09,1, 11.9,1,1, 10.998, 10695.974, 267.975, 52822.499 23/09/18,15:06:51,10,09,1, 11.9,1,1, 10.998, 10695.906, 267.978, 52822.357 23/09/18,15:06:51,11,09,1, 11.9,1,1, 10.998, 10695.929, 267.943, 52822.453 23/09/18,15:06:51,12,09,1, 11.9,1,1, 10.998, 10695.961, 267.953, 52822.422 23/09/18,15:06:51,13,09,1, 11.9,1,1, 10.998, 10695.944, 267.980, 52822.356 23/09/18,15:06:51,14,09,1, 11.9,1,1, 10.998, 10695.965, 267.990, 52822.359 23/09/18,15:06:51,15,09,1, 11.9,1,1, 10.998, 10695.972, 267.979, 52822.327 23/09/18,15:06:51,16,09,1, 11.9,1,1, 10.998, 10695.995, 268.005, 52822.343 23/09/18,15:06:51,17,09,1, 11.9,1,1, 10.998, 10695.976, 267.992, 52822.354 23/09/18,15:06:51,18,09,1, 11.9,1,1, 10.998, 10695.963, 267.986, 52822.357 23/09/18,15:06:51,19,09,1, 11.9,1,1, 10.998, 10695.991, 267.981, 52822.353 23/09/18,15:06:52,00,09,1, 11.9,1,1, 10.998, 10695.989, 267.981, 52822.353 23/09/18,15:06:52,01,09,1, 11.9,1,1, 10.998, 10696.009, 267.991, 52822.374 23/09/18,15:06:52,02,09,1, 11.9,1,1, 10.998, 10696.034, 268.005, 52822.374 23/09/18,15:06:52,03,09,1, 11.9,1,1, 10.998, 10696.031, 268.006, 52822.342 23/09/18,15:06:52,04,09,1, 11.9,1,1, 10.998, 10696.065, 268.019, 52822.374 23/09/18,15:06:52,05,09,1, 11.9,1,1, 10.998, 10696.038, 268.036, 52822.371 23/09/18,15:06:52,06,09,1, 11.9,1,1, 10.998, 10696.035, 268.030, 52822.364 23/09/18,15:06:52,07,09,1, 11.9,1,1, 10.998, 10696.036, 268.026, 52822.341 23/09/18,15:06:52,08,09,1, 11.9,1,1, 10.998, 10696.053, 268.063, 52822.365 23/09/18,15:06:52,09,09,1, 11.9,1,1, 10.998, 10696.075, 268.052, 52822.375 23/09/18,15:06:52,10,09,1, 11.9,1,1, 10.998, 10696.088, 268.067, 52822.332 23/09/18,15:06:52,11,09,1, 11.9,1,1, 10.998, 10696.079, 268.073, 52822.328 23/09/18,15:06:52,12,09,1, 11.9,1,1, 10.998, 10696.090, 268.091, 52822.352 23/09/18,15:06:52,13,09,1, 11.9,1,1, 10.998, 10696.079, 268.082, 52822.343 23/09/18,15:06:52,14,09,1, 11.9,1,1, 10.998, 10696.093, 268.083, 52822.360 23/09/18,15:06:52,15,09,1, 11.9,1,1, 10.998, 10696.117, 268.059, 52822.349 23/09/18,15:06:52,16,09,1, 11.9,1,1, 10.998, 10696.115, 268.085, 52822.314 23/09/18,15:06:52,17,09,1, 11.9,1,1, 10.998, 10696.152, 268.090, 52822.221 23/09/18,15:06:52,18,09,1, 11.9,1,1, 10.998, 10696.101, 268.103, 52822.381 23/09/18,15:06:52,19,09,1, 11.9,1,1, 10.998, 10696.095, 268.107, 52822.375 23/09/18,15:06:53,00,08,1, 11.9,1,1, 11.003, 10696.089, 268.107, 52822.375 23/09/18,15:06:53,01,08,1, 11.9,1,1, 11.003, 10696.157, 268.125, 52822.373 23/09/18,15:06:53,02,08,1, 11.9,1,1, 11.003, 10696.166, 268.120, 52822.353 23/09/18,15:06:53,03,08,1, 11.9,1,1, 11.003, 10696.164, 268.155, 52822.362 23/09/18,15:06:53,04,08,1, 11.9,1,1, 11.003, 10696.156, 268.136, 52822.346 23/09/18,15:06:53,05,08,1, 11.9,1,1, 11.003, 10696.148, 268.142, 52822.349 23/09/18,15:06:53,06,08,1, 11.9,1,1, 11.003, 10696.161, 268.165, 52822.341 23/09/18,15:06:53,07,08,1, 11.9,1,1, 11.003, 10696.203, 268.155, 52822.324 23/09/18,15:06:53,08,08,1, 11.9,1,1, 11.003, 10696.181, 268.164, 52822.327 23/09/18,15:06:53,09,08,1, 11.9,1,1, 11.003, 10696.184, 268.177, 52822.309 23/09/18,15:06:53,10,08,1, 11.9,1,1, 11.003, 10696.216, 268.192, 52822.335 23/09/18,15:06:53,11,08,1, 11.9,1,1, 11.003, 10696.198, 268.185, 52822.281 23/09/18,15:06:53,12,08,1, 11.9,1,1, 11.003, 10696.210, 268.181, 52822.340 23/09/18,15:06:53,13,08,1, 11.9,1,1, 11.003, 10696.223, 268.206, 52822.332 23/09/18,15:06:53,14,08,1, 11.9,1,1, 11.003, 10696.230, 268.201, 52822.319 23/09/18,15:06:53,15,08,1, 11.9,1,1, 11.003, 10696.229, 268.203, 52822.336 23/09/18,15:06:53,16,08,1, 11.9,1,1, 11.003, 10696.234, 268.212, 52822.315 23/09/18,15:06:53,17,08,1, 11.9,1,1, 11.003, 10696.231, 268.207, 52822.320 23/09/18,15:06:53,18,08,1, 11.9,1,1, 11.003, 10696.252, 268.215, 52822.354 23/09/18,15:06:53,19,08,1, 11.9,1,1, 11.003, 10696.246, 268.238, 52822.351 23/09/18,15:06:54,00,08,1, 11.9,1,1, 11.003, 10696.239, 268.238, 52822.351 23/09/18,15:06:54,01,08,1, 11.9,1,1, 11.003, 10696.262, 268.244, 52822.329 23/09/18,15:06:54,02,08,1, 11.9,1,1, 11.003, 10696.269, 268.231, 52822.322 23/09/18,15:06:54,03,08,1, 11.9,1,1, 11.003, 10696.255, 268.240, 52822.322 23/09/18,15:06:54,04,08,1, 11.9,1,1, 11.003, 10696.248, 268.258, 52822.368 23/09/18,15:06:54,05,08,1, 11.9,1,1, 11.003, 10696.264, 268.271, 52822.310 23/09/18,15:06:54,06,08,1, 11.9,1,1, 11.003, 10696.268, 268.253, 52822.371 23/09/18,15:06:54,07,08,1, 11.9,1,1, 11.003, 10696.255, 268.275, 52822.352 23/09/18,15:06:54,08,08,1, 11.9,1,1, 11.003, 10696.281, 268.285, 52822.325 23/09/18,15:06:54,09,08,1, 11.9,1,1, 11.003, 10696.271, 268.294, 52822.352 23/09/18,15:06:54,10,08,1, 11.9,1,1, 11.003, 10696.282, 268.296, 52822.314 23/09/18,15:06:54,11,08,1, 11.9,1,1, 11.003, 10696.297, 268.294, 52822.334 23/09/18,15:06:54,12,08,1, 11.9,1,1, 11.003, 10696.275, 268.293, 52822.317 23/09/18,15:06:54,13,08,1, 11.9,1,1, 11.003, 10696.305, 268.290, 52822.325 23/09/18,15:06:54,14,08,1, 11.9,1,1, 11.003, 10696.307, 268.321, 52822.318 23/09/18,15:06:54,15,08,1, 11.9,1,1, 11.003, 10696.324, 268.341, 52822.315 23/09/18,15:06:54,16,08,1, 11.9,1,1, 11.003, 10696.316, 268.315, 52822.311 23/09/18,15:06:54,17,08,1, 11.9,1,1, 11.003, 10696.320, 268.330, 52822.323 23/09/18,15:06:54,18,08,1, 11.9,1,1, 11.003, 10696.341, 268.343, 52822.316 23/09/18,15:06:54,19,08,1, 11.9,1,1, 11.003, 10696.332, 268.382, 52822.337 23/09/18,15:06:55,00,08,1, 11.9,1,1, 11.002, 10696.331, 268.382, 52822.337 23/09/18,15:06:55,01,08,1, 11.9,1,1, 11.002, 10696.330, 268.347, 52822.326 23/09/18,15:06:55,02,08,1, 11.9,1,1, 11.002, 10696.345, 268.371, 52822.307 23/09/18,15:06:55,03,08,1, 11.9,1,1, 11.002, 10696.362, 268.373, 52822.362 23/09/18,15:06:55,04,08,1, 11.9,1,1, 11.002, 10696.347, 268.394, 52822.327 23/09/18,15:06:55,05,08,1, 11.9,1,1, 11.002, 10696.389, 268.400, 52822.332 23/09/18,15:06:55,06,08,1, 11.9,1,1, 11.002, 10696.401, 268.373, 52822.307 23/09/18,15:06:55,07,08,1, 11.9,1,1, 11.002, 10696.354, 268.394, 52822.362 23/09/18,15:06:55,08,08,1, 11.9,1,1, 11.002, 10696.424, 268.423, 52822.324 23/09/18,15:06:55,09,08,1, 11.9,1,1, 11.002, 10696.391, 268.397, 52822.323 23/09/18,15:06:55,10,08,1, 11.9,1,1, 11.002, 10696.394, 268.420, 52822.354 23/09/18,15:06:55,11,08,1, 11.9,1,1, 11.002, 10696.406, 268.406, 52822.310 23/09/18,15:06:55,12,08,1, 11.9,1,1, 11.002, 10696.403, 268.430, 52822.325 23/09/18,15:06:55,13,08,1, 11.9,1,1, 11.002, 10696.408, 268.437, 52822.334 23/09/18,15:06:55,14,08,1, 11.9,1,1, 11.002, 10696.412, 268.447, 52822.327 23/09/18,15:06:55,15,08,1, 11.9,1,1, 11.002, 10696.417, 268.440, 52822.305 23/09/18,15:06:55,16,08,1, 11.9,1,1, 11.002, 10696.426, 268.438, 52822.327 23/09/18,15:06:55,17,08,1, 11.9,1,1, 11.002, 10696.449, 268.436, 52822.319 23/09/18,15:06:55,18,08,1, 11.9,1,1, 11.002, 10696.459, 268.445, 52822.333 23/09/18,15:06:55,19,08,1, 11.9,1,1, 11.002, 10696.447, 268.450, 52822.342 23/09/18,15:06:56,00,07,1, 11.9,1,1, 11.001, 10696.440, 268.450, 52822.342 23/09/18,15:06:56,01,07,1, 11.9,1,1, 11.001, 10696.454, 268.488, 52822.583 23/09/18,15:06:56,02,07,1, 11.9,1,1, 11.001, 10696.500, 268.501, 52822.326 23/09/18,15:06:56,03,07,1, 11.9,1,1, 11.001, 10696.498, 268.482, 52822.302 23/09/18,15:06:56,04,07,1, 11.9,1,1, 11.001, 10696.494, 268.493, 52822.316 23/09/18,15:06:56,05,07,1, 11.9,1,1, 11.001, 10696.474, 268.490, 52822.319 23/09/18,15:06:56,06,07,1, 11.9,1,1, 11.001, 10696.509, 268.525, 52822.341 23/09/18,15:06:56,07,07,1, 11.9,1,1, 11.001, 10696.513, 268.530, 52822.371 23/09/18,15:06:56,08,07,1, 11.9,1,1, 11.001, 10696.519, 268.525, 52822.330 23/09/18,15:06:56,09,07,1, 11.9,1,1, 11.001, 10696.535, 268.555, 52822.328 23/09/18,15:06:56,10,07,1, 11.9,1,1, 11.001, 10696.544, 268.513, 52822.386 23/09/18,15:06:56,11,07,1, 11.9,1,1, 11.001, 10696.558, 268.506, 52822.291 23/09/18,15:06:56,12,07,1, 11.9,1,1, 11.001, 10696.541, 268.557, 52822.279 23/09/18,15:06:56,13,07,1, 11.9,1,1, 11.001, 10696.547, 268.540, 52822.360 23/09/18,15:06:56,14,07,1, 11.9,1,1, 11.001, 10696.555, 268.558, 52822.341 23/09/18,15:06:56,15,07,1, 11.9,1,1, 11.001, 10696.567, 268.550, 52822.345 23/09/18,15:06:56,16,07,1, 11.9,1,1, 11.001, 10696.584, 268.597, 52822.353 23/09/18,15:06:56,17,07,1, 11.9,1,1, 11.001, 10696.597, 268.572, 52822.342 23/09/18,15:06:56,18,07,1, 11.9,1,1, 11.001, 10696.599, 268.577, 52822.335 23/09/18,15:06:56,19,07,1, 11.9,1,1, 11.001, 10696.615, 268.593, 52822.341 23/09/18,15:06:57,00,08,1, 11.9,1,1, 11.000, 10696.615, 268.593, 52822.341 23/09/18,15:06:57,01,08,1, 11.9,1,1, 11.000, 10696.644, 268.599, 52822.317 23/09/18,15:06:57,02,08,1, 11.9,1,1, 11.000, 10696.641, 268.603, 52822.393 23/09/18,15:06:57,03,08,1, 11.9,1,1, 11.000, 10696.665, 268.595, 52822.392 23/09/18,15:06:57,04,08,1, 11.9,1,1, 11.000, 10696.658, 268.603, 52822.402 23/09/18,15:06:57,05,08,1, 11.9,1,1, 11.000, 10696.652, 268.600, 52822.370 23/09/18,15:06:57,06,08,1, 11.9,1,1, 11.000, 10696.662, 268.639, 52822.387 23/09/18,15:06:57,07,08,1, 11.9,1,1, 11.000, 10696.667, 268.629, 52822.389 23/09/18,15:06:57,08,08,1, 11.9,1,1, 11.000, 10696.673, 268.646, 52822.379 23/09/18,15:06:57,09,08,1, 11.9,1,1, 11.000, 10696.671, 268.646, 52822.412 23/09/18,15:06:57,10,08,1, 11.9,1,1, 11.000, 10696.673, 268.643, 52822.413 23/09/18,15:06:57,11,08,1, 11.9,1,1, 11.000, 10696.712, 268.637, 52822.368 23/09/18,15:06:57,12,08,1, 11.9,1,1, 11.000, 10696.684, 268.678, 52822.401 23/09/18,15:06:57,13,08,1, 11.9,1,1, 11.000, 10696.706, 268.666, 52822.399 23/09/18,15:06:57,14,08,1, 11.9,1,1, 11.000, 10696.702, 268.681, 52822.372 23/09/18,15:06:57,15,08,1, 11.9,1,1, 11.000, 10696.733, 268.679, 52822.370 23/09/18,15:06:57,16,08,1, 11.9,1,1, 11.000, 10696.701, 268.668, 52822.391 23/09/18,15:06:57,17,08,1, 11.9,1,1, 11.000, 10696.740, 268.650, 52822.371 23/09/18,15:06:57,18,08,1, 11.9,1,1, 11.000, 10696.733, 268.678, 52822.413 23/09/18,15:06:57,19,08,1, 11.9,1,1, 11.000, 10696.744, 268.700, 52822.423 23/09/18,15:06:58,00,08,1, 11.8,1,1, 11.003, 10696.740, 268.700, 52822.423 23/09/18,15:06:58,01,08,1, 11.8,1,1, 11.003, 10696.756, 268.686, 52822.386 23/09/18,15:06:58,02,08,1, 11.8,1,1, 11.003, 10696.755, 268.690, 52822.385 23/09/18,15:06:58,03,08,1, 11.8,1,1, 11.003, 10696.750, 268.677, 52822.426 23/09/18,15:06:58,04,08,1, 11.8,1,1, 11.003, 10696.784, 268.699, 52822.402 23/09/18,15:06:58,05,08,1, 11.8,1,1, 11.003, 10696.756, 268.681, 52822.392 23/09/18,15:06:58,06,08,1, 11.8,1,1, 11.003, 10696.769, 268.691, 52822.409 23/09/18,15:06:58,07,08,1, 11.8,1,1, 11.003, 10696.803, 268.700, 52822.383 23/09/18,15:06:58,08,08,1, 11.8,1,1, 11.003, 10696.789, 268.724, 52822.400 23/09/18,15:06:58,09,08,1, 11.8,1,1, 11.003, 10696.783, 268.709, 52822.381 23/09/18,15:06:58,10,08,1, 11.8,1,1, 11.003, 10696.823, 268.744, 52822.412 23/09/18,15:06:58,11,08,1, 11.8,1,1, 11.003, 10696.806, 268.725, 52822.391 23/09/18,15:06:58,12,08,1, 11.8,1,1, 11.003, 10696.837, 268.743, 52822.407 23/09/18,15:06:58,13,08,1, 11.8,1,1, 11.003, 10696.847, 268.758, 52822.386 23/09/18,15:06:58,14,08,1, 11.8,1,1, 11.003, 10696.869, 268.737, 52822.376 23/09/18,15:06:58,15,08,1, 11.8,1,1, 11.003, 10696.825, 268.740, 52822.379 23/09/18,15:06:58,16,08,1, 11.8,1,1, 11.003, 10696.834, 268.756, 52822.372 23/09/18,15:06:58,17,08,1, 11.8,1,1, 11.003, 10696.830, 268.761, 52822.365 23/09/18,15:06:58,18,08,1, 11.8,1,1, 11.003, 10696.859, 268.748, 52822.369 23/09/18,15:06:58,19,08,1, 11.8,1,1, 11.003, 10696.863, 268.774, 52822.370 23/09/18,15:06:59,00,10,1, 11.9,1,1, 11.002, 10696.857, 268.774, 52822.370 23/09/18,15:06:59,01,10,1, 11.9,1,1, 11.002, 10696.858, 268.787, 52822.416 23/09/18,15:06:59,02,10,1, 11.9,1,1, 11.002, 10696.882, 268.763, 52822.370 23/09/18,15:06:59,03,10,1, 11.9,1,1, 11.002, 10696.898, 268.791, 52822.438 23/09/18,15:06:59,04,10,1, 11.9,1,1, 11.002, 10696.898, 268.781, 52822.373 23/09/18,15:06:59,05,10,1, 11.9,1,1, 11.002, 10696.891, 268.772, 52822.380 23/09/18,15:06:59,06,10,1, 11.9,1,1, 11.002, 10696.913, 268.778, 52822.347 23/09/18,15:06:59,07,10,1, 11.9,1,1, 11.002, 10696.903, 268.789, 52822.355 23/09/18,15:06:59,08,10,1, 11.9,1,1, 11.002, 10696.925, 268.766, 52822.373 23/09/18,15:06:59,09,10,1, 11.9,1,1, 11.002, 10696.928, 268.779, 52822.431 23/09/18,15:06:59,10,10,1, 11.9,1,1, 11.002, 10696.928, 268.782, 52822.417 23/09/18,15:06:59,11,10,1, 11.9,1,1, 11.002, 10696.928, 268.809, 52822.362 23/09/18,15:06:59,12,10,1, 11.9,1,1, 11.002, 10696.931, 268.802, 52822.401 23/09/18,15:06:59,13,10,1, 11.9,1,1, 11.002, 10696.978, 268.804, 52822.358 23/09/18,15:06:59,14,10,1, 11.9,1,1, 11.002, 10696.953, 268.818, 52822.372 23/09/18,15:06:59,15,10,1, 11.9,1,1, 11.002, 10696.981, 268.826, 52822.391 23/09/18,15:06:59,16,10,1, 11.9,1,1, 11.002, 10696.972, 268.825, 52822.388 23/09/18,15:06:59,17,10,1, 11.9,1,1, 11.002, 10696.969, 268.817, 52822.391 23/09/18,15:06:59,18,10,1, 11.9,1,1, 11.002, 10696.968, 268.845, 52822.402 23/09/18,15:06:59,19,10,1, 11.9,1,1, 11.002, 10696.979, 268.847, 52822.376 23/09/18,15:07:00,00,10,1, 11.8,1,1, 11.000, 10696.974, 268.847, 52822.376 23/09/18,15:07:00,01,10,1, 11.8,1,1, 11.000, 10696.974, 268.830, 52822.358 23/09/18,15:07:00,02,10,1, 11.8,1,1, 11.000, 10697.000, 268.824, 52822.286 23/09/18,15:07:00,03,10,1, 11.8,1,1, 11.000, 10696.988, 268.841, 52822.327 23/09/18,15:07:00,04,10,1, 11.8,1,1, 11.000, 10696.985, 268.846, 52822.331 23/09/18,15:07:00,05,10,1, 11.8,1,1, 11.000, 10696.992, 268.850, 52822.316 23/09/18,15:07:00,06,10,1, 11.8,1,1, 11.000, 10697.012, 268.855, 52822.333 23/09/18,15:07:00,07,10,1, 11.8,1,1, 11.000, 10697.016, 268.854, 52822.302 23/09/18,15:07:00,08,10,1, 11.8,1,1, 11.000, 10697.013, 268.850, 52822.315 23/09/18,15:07:00,09,10,1, 11.8,1,1, 11.000, 10697.036, 268.864, 52822.340 23/09/18,15:07:00,10,10,1, 11.8,1,1, 11.000, 10697.043, 268.884, 52822.328 23/09/18,15:07:00,11,10,1, 11.8,1,1, 11.000, 10697.050, 268.868, 52822.323 23/09/18,15:07:00,12,10,1, 11.8,1,1, 11.000, 10697.042, 268.883, 52822.373 23/09/18,15:07:00,13,10,1, 11.8,1,1, 11.000, 10697.065, 268.917, 52822.351 23/09/18,15:07:00,14,10,1, 11.8,1,1, 11.000, 10697.054, 268.900, 52822.319 23/09/18,15:07:00,15,10,1, 11.8,1,1, 11.000, 10697.080, 268.925, 52822.325 23/09/18,15:07:00,16,10,1, 11.8,1,1, 11.000, 10697.066, 268.920, 52822.314 23/09/18,15:07:00,17,10,1, 11.8,1,1, 11.000, 10697.077, 268.936, 52822.346 23/09/18,15:07:00,18,10,1, 11.8,1,1, 11.000, 10697.093, 268.919, 52822.336 23/09/18,15:07:00,19,10,1, 11.8,1,1, 11.000, 10697.094, 268.920, 52822.323 23/09/18,15:07:01,00,10,1, 11.8,1,1, 10.998, 10697.091, 268.920, 52822.323 23/09/18,15:07:01,01,10,1, 11.8,1,1, 10.998, 10697.102, 268.936, 52822.353 23/09/18,15:07:01,02,10,1, 11.8,1,1, 10.998, 10697.099, 268.944, 52822.355 23/09/18,15:07:01,03,10,1, 11.8,1,1, 10.998, 10697.127, 268.941, 52822.376 23/09/18,15:07:01,04,10,1, 11.8,1,1, 10.998, 10697.102, 268.953, 52822.362 23/09/18,15:07:01,05,10,1, 11.8,1,1, 10.998, 10697.135, 268.975, 52822.311 23/09/18,15:07:01,06,10,1, 11.8,1,1, 10.998, 10697.131, 268.966, 52822.342 23/09/18,15:07:01,07,10,1, 11.8,1,1, 10.998, 10697.165, 268.981, 52822.360 23/09/18,15:07:01,08,10,1, 11.8,1,1, 10.998, 10697.168, 268.999, 52822.367 23/09/18,15:07:01,09,10,1, 11.8,1,1, 10.998, 10697.161, 268.995, 52822.335 23/09/18,15:07:01,10,10,1, 11.8,1,1, 10.998, 10697.169, 268.988, 52822.314 23/09/18,15:07:01,11,10,1, 11.8,1,1, 10.998, 10697.184, 269.026, 52822.340 23/09/18,15:07:01,12,10,1, 11.8,1,1, 10.998, 10697.194, 269.003, 52822.341 23/09/18,15:07:01,13,10,1, 11.8,1,1, 10.998, 10697.172, 269.019, 52822.352 23/09/18,15:07:01,14,10,1, 11.8,1,1, 10.998, 10697.190, 269.016, 52822.348 23/09/18,15:07:01,15,10,1, 11.8,1,1, 10.998, 10697.194, 269.035, 52822.373 23/09/18,15:07:01,16,10,1, 11.8,1,1, 10.998, 10697.190, 269.034, 52822.341 23/09/18,15:07:01,17,10,1, 11.8,1,1, 10.998, 10697.226, 269.027, 52822.349 23/09/18,15:07:01,18,10,1, 11.8,1,1, 10.998, 10697.227, 269.044, 52822.298 23/09/18,15:07:01,19,10,1, 11.8,1,1, 10.998, 10697.214, 269.041, 52822.323 23/09/18,15:07:02,00,09,1, 11.9,1,1, 11.000, 10697.207, 269.041, 52822.323 23/09/18,15:07:02,01,09,1, 11.9,1,1, 11.000, 10697.236, 269.068, 52822.344 23/09/18,15:07:02,02,09,1, 11.9,1,1, 11.000, 10697.249, 269.058, 52822.328 23/09/18,15:07:02,03,09,1, 11.9,1,1, 11.000, 10697.266, 269.083, 52822.325 23/09/18,15:07:02,04,09,1, 11.9,1,1, 11.000, 10697.269, 269.069, 52822.333 23/09/18,15:07:02,05,09,1, 11.9,1,1, 11.000, 10697.290, 269.094, 52822.325 23/09/18,15:07:02,06,09,1, 11.9,1,1, 11.000, 10697.283, 269.062, 52822.335 23/09/18,15:07:02,07,09,1, 11.9,1,1, 11.000, 10697.313, 269.075, 52822.315 23/09/18,15:07:02,08,09,1, 11.9,1,1, 11.000, 10697.312, 269.086, 52822.361 23/09/18,15:07:02,09,09,1, 11.9,1,1, 11.000, 10697.301, 269.094, 52822.351 23/09/18,15:07:02,10,09,1, 11.9,1,1, 11.000, 10697.317, 269.115, 52822.351 23/09/18,15:07:02,11,09,1, 11.9,1,1, 11.000, 10697.333, 269.112, 52822.344 23/09/18,15:07:02,12,09,1, 11.9,1,1, 11.000, 10697.348, 269.106, 52822.357 23/09/18,15:07:02,13,09,1, 11.9,1,1, 11.000, 10697.345, 269.138, 52822.370 23/09/18,15:07:02,14,09,1, 11.9,1,1, 11.000, 10697.338, 269.140, 52822.372 23/09/18,15:07:02,15,09,1, 11.9,1,1, 11.000, 10697.350, 269.145, 52822.353 23/09/18,15:07:02,16,09,1, 11.9,1,1, 11.000, 10697.370, 269.140, 52822.391 23/09/18,15:07:02,17,09,1, 11.9,1,1, 11.000, 10697.375, 269.165, 52822.360 23/09/18,15:07:02,18,09,1, 11.9,1,1, 11.000, 10697.390, 269.150, 52822.370 23/09/18,15:07:02,19,09,1, 11.9,1,1, 11.000, 10697.393, 269.177, 52822.404 23/09/18,15:07:03,00,10,1, 11.8,1,1, 10.999, 10697.391, 269.177, 52822.404 23/09/18,15:07:03,01,10,1, 11.8,1,1, 10.999, 10697.403, 269.170, 52822.363 23/09/18,15:07:03,02,10,1, 11.8,1,1, 10.999, 10697.426, 269.201, 52822.423 23/09/18,15:07:03,03,10,1, 11.8,1,1, 10.999, 10697.438, 269.191, 52822.398 23/09/18,15:07:03,04,10,1, 11.8,1,1, 10.999, 10697.436, 269.210, 52822.396 23/09/18,15:07:03,05,10,1, 11.8,1,1, 10.999, 10697.439, 269.189, 52822.337 23/09/18,15:07:03,06,10,1, 11.8,1,1, 10.999, 10697.441, 269.208, 52822.362 23/09/18,15:07:03,07,10,1, 11.8,1,1, 10.999, 10697.478, 269.226, 52822.402 23/09/18,15:07:03,08,10,1, 11.8,1,1, 10.999, 10697.462, 269.233, 52822.378 23/09/18,15:07:03,09,10,1, 11.8,1,1, 10.999, 10697.498, 269.239, 52822.381 23/09/18,15:07:03,10,10,1, 11.8,1,1, 10.999, 10697.495, 269.260, 52822.357 23/09/18,15:07:03,11,10,1, 11.8,1,1, 10.999, 10697.519, 269.262, 52822.387 23/09/18,15:07:03,12,10,1, 11.8,1,1, 10.999, 10697.518, 269.272, 52822.383 23/09/18,15:07:03,13,10,1, 11.8,1,1, 10.999, 10697.518, 269.264, 52822.372 23/09/18,15:07:03,14,10,1, 11.8,1,1, 10.999, 10697.516, 269.272, 52822.350 23/09/18,15:07:03,15,10,1, 11.8,1,1, 10.999, 10697.536, 269.287, 52822.364 23/09/18,15:07:03,16,10,1, 11.8,1,1, 10.999, 10697.532, 269.280, 52822.352 23/09/18,15:07:03,17,10,1, 11.8,1,1, 10.999, 10697.562, 269.290, 52822.374 23/09/18,15:07:03,18,10,1, 11.8,1,1, 10.999, 10697.567, 269.296, 52822.398 23/09/18,15:07:03,19,10,1, 11.8,1,1, 10.999, 10697.550, 269.301, 52822.420 23/09/18,15:07:04,00,10,1, 11.9,1,1, 11.001, 10697.550, 269.301, 52822.420 23/09/18,15:07:04,01,10,1, 11.9,1,1, 11.001, 10697.593, 269.326, 52822.439 23/09/18,15:07:04,02,10,1, 11.9,1,1, 11.001, 10697.559, 269.332, 52822.360 23/09/18,15:07:04,03,10,1, 11.9,1,1, 11.001, 10697.604, 269.336, 52822.369 23/09/18,15:07:04,04,10,1, 11.9,1,1, 11.001, 10697.626, 269.341, 52822.341 23/09/18,15:07:04,05,10,1, 11.9,1,1, 11.001, 10697.603, 269.352, 52822.420 23/09/18,15:07:04,06,10,1, 11.9,1,1, 11.001, 10697.617, 269.356, 52822.410 23/09/18,15:07:04,07,10,1, 11.9,1,1, 11.001, 10697.617, 269.373, 52822.372 23/09/18,15:07:04,08,10,1, 11.9,1,1, 11.001, 10697.619, 269.394, 52822.392 23/09/18,15:07:04,09,10,1, 11.9,1,1, 11.001, 10697.639, 269.393, 52822.387 23/09/18,15:07:04,10,10,1, 11.9,1,1, 11.001, 10697.648, 269.401, 52822.374 23/09/18,15:07:04,11,10,1, 11.9,1,1, 11.001, 10697.668, 269.398, 52822.417 23/09/18,15:07:04,12,10,1, 11.9,1,1, 11.001, 10697.697, 269.398, 52822.399 23/09/18,15:07:04,13,10,1, 11.9,1,1, 11.001, 10697.698, 269.407, 52822.389 23/09/18,15:07:04,14,10,1, 11.9,1,1, 11.001, 10697.676, 269.425, 52822.418 23/09/18,15:07:04,15,10,1, 11.9,1,1, 11.001, 10697.692, 269.429, 52822.418 23/09/18,15:07:04,16,10,1, 11.9,1,1, 11.001, 10697.709, 269.448, 52822.434 23/09/18,15:07:04,17,10,1, 11.9,1,1, 11.001, 10697.711, 269.436, 52822.435 23/09/18,15:07:04,18,10,1, 11.9,1,1, 11.001, 10697.713, 269.448, 52822.359 23/09/18,15:07:04,19,10,1, 11.9,1,1, 11.001, 10697.762, 269.472, 52822.427 23/09/18,15:07:05,00,10,1, 11.9,1,1, 10.998, 10697.758, 269.472, 52822.427 23/09/18,15:07:05,01,10,1, 11.9,1,1, 10.998, 10697.771, 269.486, 52822.409 23/09/18,15:07:05,02,10,1, 11.9,1,1, 10.998, 10697.733, 269.495, 52822.433 23/09/18,15:07:05,03,10,1, 11.9,1,1, 10.998, 10697.768, 269.513, 52822.451 23/09/18,15:07:05,04,10,1, 11.9,1,1, 10.998, 10697.773, 269.522, 52822.444 23/09/18,15:07:05,05,10,1, 11.9,1,1, 10.998, 10697.813, 269.562, 52822.426 23/09/18,15:07:05,06,10,1, 11.9,1,1, 10.998, 10697.792, 269.557, 52822.429 23/09/18,15:07:05,07,10,1, 11.9,1,1, 10.998, 10697.753, 269.564, 52822.441 23/09/18,15:07:05,08,10,1, 11.9,1,1, 10.998, 10697.784, 269.570, 52822.446 23/09/18,15:07:05,09,10,1, 11.9,1,1, 10.998, 10697.814, 269.599, 52822.446 23/09/18,15:07:05,10,10,1, 11.9,1,1, 10.998, 10697.818, 269.587, 52822.450 23/09/18,15:07:05,11,10,1, 11.9,1,1, 10.998, 10697.822, 269.617, 52822.460 23/09/18,15:07:05,12,10,1, 11.9,1,1, 10.998, 10697.831, 269.610, 52822.467 23/09/18,15:07:05,13,10,1, 11.9,1,1, 10.998, 10697.842, 269.625, 52822.436 23/09/18,15:07:05,14,10,1, 11.9,1,1, 10.998, 10697.869, 269.659, 52822.634 23/09/18,15:07:05,15,10,1, 11.9,1,1, 10.998, 10697.860, 269.645, 52822.342 23/09/18,15:07:05,16,10,1, 11.9,1,1, 10.998, 10697.823, 269.659, 52822.443 23/09/18,15:07:05,17,10,1, 11.9,1,1, 10.998, 10697.860, 269.676, 52822.441 23/09/18,15:07:05,18,10,1, 11.9,1,1, 10.998, 10697.876, 269.666, 52822.436 23/09/18,15:07:05,19,10,1, 11.9,1,1, 10.998, 10697.858, 269.694, 52822.435 23/09/18,15:07:06,00,10,1, 11.9,1,1, 11.004, 10697.850, 269.694, 52822.435 23/09/18,15:07:06,01,10,1, 11.9,1,1, 11.004, 10697.896, 269.702, 52822.468 23/09/18,15:07:06,02,10,1, 11.9,1,1, 11.004, 10697.896, 269.705, 52822.459 23/09/18,15:07:06,03,10,1, 11.9,1,1, 11.004, 10697.906, 269.738, 52822.477 23/09/18,15:07:06,04,10,1, 11.9,1,1, 11.004, 10697.920, 269.731, 52822.462 23/09/18,15:07:06,05,10,1, 11.9,1,1, 11.004, 10697.935, 269.757, 52822.470 23/09/18,15:07:06,06,10,1, 11.9,1,1, 11.004, 10697.930, 269.744, 52822.454 23/09/18,15:07:06,07,10,1, 11.9,1,1, 11.004, 10697.951, 269.763, 52822.440 23/09/18,15:07:06,08,10,1, 11.9,1,1, 11.004, 10697.960, 269.748, 52822.472 23/09/18,15:07:06,09,10,1, 11.9,1,1, 11.004, 10697.957, 269.793, 52822.472 23/09/18,15:07:06,10,10,1, 11.9,1,1, 11.004, 10697.965, 269.783, 52822.480 23/09/18,15:07:06,11,10,1, 11.9,1,1, 11.004, 10697.970, 269.816, 52822.464 23/09/18,15:07:06,12,10,1, 11.9,1,1, 11.004, 10697.992, 269.795, 52822.464 23/09/18,15:07:06,13,10,1, 11.9,1,1, 11.004, 10698.008, 269.831, 52822.485 23/09/18,15:07:06,14,10,1, 11.9,1,1, 11.004, 10698.001, 269.831, 52822.476 23/09/18,15:07:06,15,10,1, 11.9,1,1, 11.004, 10698.000, 269.843, 52822.472 23/09/18,15:07:06,16,10,1, 11.9,1,1, 11.004, 10698.001, 269.855, 52822.460 23/09/18,15:07:06,17,10,1, 11.9,1,1, 11.004, 10698.022, 269.847, 52822.446 23/09/18,15:07:06,18,10,1, 11.9,1,1, 11.004, 10698.026, 269.877, 52822.465 23/09/18,15:07:06,19,10,1, 11.9,1,1, 11.004, 10698.033, 269.875, 52822.462 23/09/18,15:07:07,00,10,1, 11.9,1,1, 10.999, 10698.025, 269.875, 52822.462 23/09/18,15:07:07,01,10,1, 11.9,1,1, 10.999, 10698.044, 269.887, 52822.493 23/09/18,15:07:07,02,10,1, 11.9,1,1, 10.999, 10698.063, 269.886, 52822.516 23/09/18,15:07:07,03,10,1, 11.9,1,1, 10.999, 10698.078, 269.907, 52822.550 23/09/18,15:07:07,04,10,1, 11.9,1,1, 10.999, 10698.090, 269.914, 52822.491 23/09/18,15:07:07,05,10,1, 11.9,1,1, 10.999, 10698.094, 269.923, 52822.499 23/09/18,15:07:07,06,10,1, 11.9,1,1, 10.999, 10698.092, 269.928, 52822.457 23/09/18,15:07:07,07,10,1, 11.9,1,1, 10.999, 10698.104, 269.946, 52822.472 23/09/18,15:07:07,08,10,1, 11.9,1,1, 10.999, 10698.126, 269.954, 52822.488 23/09/18,15:07:07,09,10,1, 11.9,1,1, 10.999, 10698.136, 269.960, 52822.512 23/09/18,15:07:07,10,10,1, 11.9,1,1, 10.999, 10698.133, 269.982, 52822.506 23/09/18,15:07:07,11,10,1, 11.9,1,1, 10.999, 10698.132, 269.981, 52822.494 23/09/18,15:07:07,12,10,1, 11.9,1,1, 10.999, 10698.161, 269.980, 52822.503 23/09/18,15:07:07,13,10,1, 11.9,1,1, 10.999, 10698.184, 269.982, 52822.554 23/09/18,15:07:07,14,10,1, 11.9,1,1, 10.999, 10698.180, 270.006, 52822.524 23/09/18,15:07:07,15,10,1, 11.9,1,1, 10.999, 10698.205, 269.995, 52822.497 23/09/18,15:07:07,16,10,1, 11.9,1,1, 10.999, 10698.197, 270.018, 52822.517 23/09/18,15:07:07,17,10,1, 11.9,1,1, 10.999, 10698.208, 270.033, 52822.543 23/09/18,15:07:07,18,10,1, 11.9,1,1, 10.999, 10698.226, 270.035, 52822.501 23/09/18,15:07:07,19,10,1, 11.9,1,1, 10.999, 10698.217, 270.011, 52822.497 23/09/18,15:07:08,00,10,1, 11.9,1,1, 10.999, 10698.209, 270.011, 52822.497 23/09/18,15:07:08,01,10,1, 11.9,1,1, 10.999, 10698.257, 270.058, 52822.526 23/09/18,15:07:08,02,10,1, 11.9,1,1, 10.999, 10698.254, 270.050, 52822.501 23/09/18,15:07:08,03,10,1, 11.9,1,1, 10.999, 10698.270, 270.077, 52822.517 23/09/18,15:07:08,04,10,1, 11.9,1,1, 10.999, 10698.285, 270.057, 52822.468 23/09/18,15:07:08,05,10,1, 11.9,1,1, 10.999, 10698.295, 270.088, 52822.536 23/09/18,15:07:08,06,10,1, 11.9,1,1, 10.999, 10698.292, 270.077, 52822.507 23/09/18,15:07:08,07,10,1, 11.9,1,1, 10.999, 10698.319, 270.077, 52822.326 23/09/18,15:07:08,08,10,1, 11.9,1,1, 10.999, 10698.335, 270.083, 52822.463 23/09/18,15:07:08,09,10,1, 11.9,1,1, 10.999, 10698.308, 270.132, 52822.455 23/09/18,15:07:08,10,10,1, 11.9,1,1, 10.999, 10698.345, 270.135, 52822.468 23/09/18,15:07:08,11,10,1, 11.9,1,1, 10.999, 10698.351, 270.140, 52822.483 23/09/18,15:07:08,12,10,1, 11.9,1,1, 10.999, 10698.366, 270.166, 52822.507 23/09/18,15:07:08,13,10,1, 11.9,1,1, 10.999, 10698.400, 270.146, 52822.506 23/09/18,15:07:08,14,10,1, 11.9,1,1, 10.999, 10698.365, 270.153, 52822.527 23/09/18,15:07:08,15,10,1, 11.9,1,1, 10.999, 10698.386, 270.179, 52822.485 23/09/18,15:07:08,16,10,1, 11.9,1,1, 10.999, 10698.402, 270.196, 52822.508 23/09/18,15:07:08,17,10,1, 11.9,1,1, 10.999, 10698.394, 270.172, 52822.450 23/09/18,15:07:08,18,10,1, 11.9,1,1, 10.999, 10698.434, 270.166, 52822.515 23/09/18,15:07:08,19,10,1, 11.9,1,1, 10.999, 10698.444, 270.185, 52822.477 23/09/18,15:07:09,00,10,1, 11.9,1,1, 10.997, 10698.442, 270.185, 52822.477 23/09/18,15:07:09,01,10,1, 11.9,1,1, 10.997, 10698.476, 270.211, 52822.531 23/09/18,15:07:09,02,10,1, 11.9,1,1, 10.997, 10698.459, 270.217, 52822.522 23/09/18,15:07:09,03,10,1, 11.9,1,1, 10.997, 10698.468, 270.229, 52822.522 23/09/18,15:07:09,04,10,1, 11.9,1,1, 10.997, 10698.476, 270.256, 52822.504 23/09/18,15:07:09,05,10,1, 11.9,1,1, 10.997, 10698.506, 270.237, 52822.541 23/09/18,15:07:09,06,10,1, 11.9,1,1, 10.997, 10698.489, 270.253, 52822.506 23/09/18,15:07:09,07,10,1, 11.9,1,1, 10.997, 10698.505, 270.253, 52822.493 23/09/18,15:07:09,08,10,1, 11.9,1,1, 10.997, 10698.519, 270.263, 52822.512 23/09/18,15:07:09,09,10,1, 11.9,1,1, 10.997, 10698.526, 270.277, 52822.508 23/09/18,15:07:09,10,10,1, 11.9,1,1, 10.997, 10698.564, 270.311, 52822.523 23/09/18,15:07:09,11,10,1, 11.9,1,1, 10.997, 10698.534, 270.286, 52822.493 23/09/18,15:07:09,12,10,1, 11.9,1,1, 10.997, 10698.580, 270.296, 52822.505 23/09/18,15:07:09,13,10,1, 11.9,1,1, 10.997, 10698.586, 270.313, 52822.516 23/09/18,15:07:09,14,10,1, 11.9,1,1, 10.997, 10698.592, 270.328, 52822.512 23/09/18,15:07:09,15,10,1, 11.9,1,1, 10.997, 10698.581, 270.353, 52822.516 23/09/18,15:07:09,16,10,1, 11.9,1,1, 10.997, 10698.594, 270.376, 52822.516 23/09/18,15:07:09,17,10,1, 11.9,1,1, 10.997, 10698.629, 270.362, 52822.518 23/09/18,15:07:09,18,10,1, 11.9,1,1, 10.997, 10698.634, 270.371, 52822.538 23/09/18,15:07:09,19,10,1, 11.9,1,1, 10.997, 10698.620, 270.385, 52822.518 23/09/18,15:07:10,00,10,1, 11.9,1,1, 10.998, 10698.618, 270.385, 52822.518 23/09/18,15:07:10,01,10,1, 11.9,1,1, 10.998, 10698.638, 270.368, 52822.522 23/09/18,15:07:10,02,10,1, 11.9,1,1, 10.998, 10698.655, 270.390, 52822.534 23/09/18,15:07:10,03,10,1, 11.9,1,1, 10.998, 10698.655, 270.400, 52822.562 23/09/18,15:07:10,04,10,1, 11.9,1,1, 10.998, 10698.680, 270.392, 52822.550 23/09/18,15:07:10,05,10,1, 11.9,1,1, 10.998, 10698.706, 270.390, 52822.549 23/09/18,15:07:10,06,10,1, 11.9,1,1, 10.998, 10698.718, 270.437, 52822.521 23/09/18,15:07:10,07,10,1, 11.9,1,1, 10.998, 10698.705, 270.426, 52822.540 23/09/18,15:07:10,08,10,1, 11.9,1,1, 10.998, 10698.729, 270.462, 52822.550 23/09/18,15:07:10,09,10,1, 11.9,1,1, 10.998, 10698.750, 270.440, 52822.537 23/09/18,15:07:10,10,10,1, 11.9,1,1, 10.998, 10698.751, 270.456, 52822.551 23/09/18,15:07:10,11,10,1, 11.9,1,1, 10.998, 10698.771, 270.428, 52822.546 23/09/18,15:07:10,12,10,1, 11.9,1,1, 10.998, 10698.780, 270.468, 52822.578 23/09/18,15:07:10,13,10,1, 11.9,1,1, 10.998, 10698.770, 270.476, 52822.546 23/09/18,15:07:10,14,10,1, 11.9,1,1, 10.998, 10698.778, 270.475, 52822.583 23/09/18,15:07:10,15,10,1, 11.9,1,1, 10.998, 10698.804, 270.464, 52822.530 23/09/18,15:07:10,16,10,1, 11.9,1,1, 10.998, 10698.793, 270.506, 52822.537 23/09/18,15:07:10,17,10,1, 11.9,1,1, 10.998, 10698.819, 270.514, 52822.549 23/09/18,15:07:10,18,10,1, 11.9,1,1, 10.998, 10698.825, 270.522, 52822.560 23/09/18,15:07:10,19,10,1, 11.9,1,1, 10.998, 10698.849, 270.518, 52822.561 23/09/18,15:07:11,00,10,1, 11.9,1,1, 11.000, 10698.843, 270.518, 52822.561 23/09/18,15:07:11,01,10,1, 11.9,1,1, 11.000, 10698.862, 270.514, 52822.517 23/09/18,15:07:11,02,10,1, 11.9,1,1, 11.000, 10698.874, 270.582, 52822.585 23/09/18,15:07:11,03,10,1, 11.9,1,1, 11.000, 10698.850, 270.582, 52822.581 23/09/18,15:07:11,04,10,1, 11.9,1,1, 11.000, 10698.878, 270.582, 52822.551 23/09/18,15:07:11,05,10,1, 11.9,1,1, 11.000, 10698.873, 270.585, 52822.542 23/09/18,15:07:11,06,10,1, 11.9,1,1, 11.000, 10698.920, 270.605, 52822.548 23/09/18,15:07:11,07,10,1, 11.9,1,1, 11.000, 10698.922, 270.605, 52822.551 23/09/18,15:07:11,08,10,1, 11.9,1,1, 11.000, 10698.917, 270.606, 52822.555 23/09/18,15:07:11,09,10,1, 11.9,1,1, 11.000, 10698.942, 270.613, 52822.545 23/09/18,15:07:11,10,10,1, 11.9,1,1, 11.000, 10698.930, 270.606, 52822.561 23/09/18,15:07:11,11,10,1, 11.9,1,1, 11.000, 10698.938, 270.628, 52822.581 23/09/18,15:07:11,12,10,1, 11.9,1,1, 11.000, 10698.953, 270.644, 52822.547 23/09/18,15:07:11,13,10,1, 11.9,1,1, 11.000, 10698.954, 270.654, 52822.557 23/09/18,15:07:11,14,10,1, 11.9,1,1, 11.000, 10698.990, 270.683, 52822.539 23/09/18,15:07:11,15,10,1, 11.9,1,1, 11.000, 10698.988, 270.678, 52822.600 23/09/18,15:07:11,16,10,1, 11.9,1,1, 11.000, 10698.978, 270.693, 52822.581 23/09/18,15:07:11,17,10,1, 11.9,1,1, 11.000, 10698.983, 270.707, 52822.586 23/09/18,15:07:11,18,10,1, 11.9,1,1, 11.000, 10698.993, 270.730, 52822.577 23/09/18,15:07:11,19,10,1, 11.9,1,1, 11.000, 10699.013, 270.737, 52822.599 23/09/18,15:07:12,00,10,1, 11.9,1,1, 11.000, 10699.010, 270.737, 52822.599 23/09/18,15:07:12,01,10,1, 11.9,1,1, 11.000, 10699.031, 270.728, 52822.612 23/09/18,15:07:12,02,10,1, 11.9,1,1, 11.000, 10699.053, 270.747, 52822.371 23/09/18,15:07:12,03,10,1, 11.9,1,1, 11.000, 10699.022, 270.775, 52822.554 23/09/18,15:07:12,04,10,1, 11.9,1,1, 11.000, 10699.056, 270.788, 52822.582 23/09/18,15:07:12,05,10,1, 11.9,1,1, 11.000, 10699.037, 270.779, 52822.628 23/09/18,15:07:12,06,10,1, 11.9,1,1, 11.000, 10699.059, 270.813, 52822.584 23/09/18,15:07:12,07,10,1, 11.9,1,1, 11.000, 10699.088, 270.795, 52822.580 23/09/18,15:07:12,08,10,1, 11.9,1,1, 11.000, 10699.066, 270.824, 52822.575 23/09/18,15:07:12,09,10,1, 11.9,1,1, 11.000, 10699.100, 270.843, 52822.622 23/09/18,15:07:12,10,10,1, 11.9,1,1, 11.000, 10699.103, 270.856, 52822.588 23/09/18,15:07:12,11,10,1, 11.9,1,1, 11.000, 10699.103, 270.870, 52822.587 23/09/18,15:07:12,12,10,1, 11.9,1,1, 11.000, 10699.119, 270.880, 52822.606 23/09/18,15:07:12,13,10,1, 11.9,1,1, 11.000, 10699.127, 270.896, 52822.622 23/09/18,15:07:12,14,10,1, 11.9,1,1, 11.000, 10699.120, 270.915, 52822.618 23/09/18,15:07:12,15,10,1, 11.9,1,1, 11.000, 10699.138, 270.925, 52822.619 23/09/18,15:07:12,16,10,1, 11.9,1,1, 11.000, 10699.151, 270.928, 52822.609 23/09/18,15:07:12,17,10,1, 11.9,1,1, 11.000, 10699.181, 270.943, 52822.600 23/09/18,15:07:12,18,10,1, 11.9,1,1, 11.000, 10699.152, 270.964, 52822.602 23/09/18,15:07:12,19,10,1, 11.9,1,1, 11.000, 10699.179, 270.959, 52822.640 23/09/18,15:07:13,00,09,1, 11.9,1,1, 11.002, 10699.177, 270.959, 52822.640 23/09/18,15:07:13,01,09,1, 11.9,1,1, 11.002, 10699.175, 270.987, 52822.647 23/09/18,15:07:13,02,09,1, 11.9,1,1, 11.002, 10699.196, 270.992, 52822.624 23/09/18,15:07:13,03,09,1, 11.9,1,1, 11.002, 10699.178, 271.040, 52822.795 23/09/18,15:07:13,04,09,1, 11.9,1,1, 11.002, 10699.176, 271.002, 52822.669 23/09/18,15:07:13,05,09,1, 11.9,1,1, 11.002, 10699.210, 271.053, 52822.661 23/09/18,15:07:13,06,09,1, 11.9,1,1, 11.002, 10699.207, 271.047, 52822.668 23/09/18,15:07:13,07,09,1, 11.9,1,1, 11.002, 10699.209, 271.062, 52822.630 23/09/18,15:07:13,08,09,1, 11.9,1,1, 11.002, 10699.243, 271.071, 52822.614 23/09/18,15:07:13,09,09,1, 11.9,1,1, 11.002, 10699.260, 271.061, 52822.665 23/09/18,15:07:13,10,09,1, 11.9,1,1, 11.002, 10699.231, 271.076, 52822.672 23/09/18,15:07:13,11,09,1, 11.9,1,1, 11.002, 10699.266, 271.078, 52822.668 23/09/18,15:07:13,12,09,1, 11.9,1,1, 11.002, 10699.253, 271.105, 52822.617 23/09/18,15:07:13,13,09,1, 11.9,1,1, 11.002, 10699.263, 271.123, 52822.645 23/09/18,15:07:13,14,09,1, 11.9,1,1, 11.002, 10699.256, 271.113, 52822.663 23/09/18,15:07:13,15,09,1, 11.9,1,1, 11.002, 10699.273, 271.119, 52822.661 23/09/18,15:07:13,16,09,1, 11.9,1,1, 11.002, 10699.271, 271.154, 52822.676 23/09/18,15:07:13,17,09,1, 11.9,1,1, 11.002, 10699.310, 271.144, 52822.667 23/09/18,15:07:13,18,09,1, 11.9,1,1, 11.002, 10699.279, 271.160, 52822.662 23/09/18,15:07:13,19,09,1, 11.9,1,1, 11.002, 10699.324, 271.164, 52822.654 23/09/18,15:07:14,00,09,1, 11.9,1,1, 11.000, 10699.319, 271.164, 52822.654 23/09/18,15:07:14,01,09,1, 11.9,1,1, 11.000, 10699.294, 271.183, 52822.673 23/09/18,15:07:14,02,09,1, 11.9,1,1, 11.000, 10699.282, 271.193, 52822.655 23/09/18,15:07:14,03,09,1, 11.9,1,1, 11.000, 10699.334, 271.204, 52822.675 23/09/18,15:07:14,04,09,1, 11.9,1,1, 11.000, 10699.319, 271.231, 52822.695 23/09/18,15:07:14,05,09,1, 11.9,1,1, 11.000, 10699.345, 271.242, 52822.669 23/09/18,15:07:14,06,09,1, 11.9,1,1, 11.000, 10699.346, 271.252, 52822.668 23/09/18,15:07:14,07,09,1, 11.9,1,1, 11.000, 10699.332, 271.240, 52822.687 23/09/18,15:07:14,08,09,1, 11.9,1,1, 11.000, 10699.360, 271.251, 52822.670 23/09/18,15:07:14,09,09,1, 11.9,1,1, 11.000, 10699.372, 271.283, 52822.701 23/09/18,15:07:14,10,09,1, 11.9,1,1, 11.000, 10699.375, 271.289, 52822.675 23/09/18,15:07:14,11,09,1, 11.9,1,1, 11.000, 10699.372, 271.311, 52822.695 23/09/18,15:07:14,12,09,1, 11.9,1,1, 11.000, 10699.376, 271.314, 52822.714 23/09/18,15:07:14,13,09,1, 11.9,1,1, 11.000, 10699.382, 271.325, 52822.704 23/09/18,15:07:14,14,09,1, 11.9,1,1, 11.000, 10699.396, 271.334, 52822.722 23/09/18,15:07:14,15,09,1, 11.9,1,1, 11.000, 10699.419, 271.314, 52822.726 23/09/18,15:07:14,16,09,1, 11.9,1,1, 11.000, 10699.417, 271.351, 52822.710 23/09/18,15:07:14,17,09,1, 11.9,1,1, 11.000, 10699.412, 271.370, 52822.678 23/09/18,15:07:14,18,09,1, 11.9,1,1, 11.000, 10699.405, 271.342, 52822.703 23/09/18,15:07:14,19,09,1, 11.9,1,1, 11.000, 10699.445, 271.393, 52822.690 23/09/18,15:07:15,00,09,1, 11.9,1,1, 11.002, 10699.444, 271.393, 52822.690 23/09/18,15:07:15,01,09,1, 11.9,1,1, 11.002, 10699.435, 271.391, 52822.679 23/09/18,15:07:15,02,09,1, 11.9,1,1, 11.002, 10699.467, 271.428, 52822.708 23/09/18,15:07:15,03,09,1, 11.9,1,1, 11.002, 10699.438, 271.430, 52822.682 23/09/18,15:07:15,04,09,1, 11.9,1,1, 11.002, 10699.455, 271.445, 52822.698 23/09/18,15:07:15,05,09,1, 11.9,1,1, 11.002, 10699.460, 271.441, 52822.725 23/09/18,15:07:15,06,09,1, 11.9,1,1, 11.002, 10699.446, 271.426, 52822.710 23/09/18,15:07:15,07,09,1, 11.9,1,1, 11.002, 10699.479, 271.456, 52822.731 23/09/18,15:07:15,08,09,1, 11.9,1,1, 11.002, 10699.484, 271.465, 52822.702 23/09/18,15:07:15,09,09,1, 11.9,1,1, 11.002, 10699.476, 271.478, 52822.695 23/09/18,15:07:15,10,09,1, 11.9,1,1, 11.002, 10699.468, 271.481, 52822.732 23/09/18,15:07:15,11,09,1, 11.9,1,1, 11.002, 10699.493, 271.500, 52822.748 23/09/18,15:07:15,12,09,1, 11.9,1,1, 11.002, 10699.510, 271.502, 52822.762 23/09/18,15:07:15,13,09,1, 11.9,1,1, 11.002, 10699.514, 271.505, 52822.702 23/09/18,15:07:15,14,09,1, 11.9,1,1, 11.002, 10699.510, 271.551, 52822.750 23/09/18,15:07:15,15,09,1, 11.9,1,1, 11.002, 10699.531, 271.531, 52822.799 23/09/18,15:07:15,16,09,1, 11.9,1,1, 11.002, 10699.536, 271.549, 52822.745 23/09/18,15:07:15,17,09,1, 11.9,1,1, 11.002, 10699.527, 271.563, 52822.748 23/09/18,15:07:15,18,09,1, 11.9,1,1, 11.002, 10699.543, 271.572, 52822.727 23/09/18,15:07:15,19,09,1, 11.9,1,1, 11.002, 10699.539, 271.596, 52822.792 23/09/18,15:07:16,00,09,1, 11.9,1,1, 11.000, 10699.536, 271.596, 52822.792 23/09/18,15:07:16,01,09,1, 11.9,1,1, 11.000, 10699.548, 271.597, 52822.743 23/09/18,15:07:16,02,09,1, 11.9,1,1, 11.000, 10699.550, 271.620, 52822.740 23/09/18,15:07:16,03,09,1, 11.9,1,1, 11.000, 10699.559, 271.605, 52822.745 23/09/18,15:07:16,04,09,1, 11.9,1,1, 11.000, 10699.581, 271.647, 52822.773 23/09/18,15:07:16,05,09,1, 11.9,1,1, 11.000, 10699.559, 271.653, 52822.770 23/09/18,15:07:16,06,09,1, 11.9,1,1, 11.000, 10699.573, 271.644, 52822.759 23/09/18,15:07:16,07,09,1, 11.9,1,1, 11.000, 10699.559, 271.670, 52822.754 23/09/18,15:07:16,08,09,1, 11.9,1,1, 11.000, 10699.573, 271.670, 52822.781 23/09/18,15:07:16,09,09,1, 11.9,1,1, 11.000, 10699.585, 271.704, 52822.803 23/09/18,15:07:16,10,09,1, 11.9,1,1, 11.000, 10699.602, 271.686, 52822.769 23/09/18,15:07:16,11,09,1, 11.9,1,1, 11.000, 10699.606, 271.684, 52822.788 23/09/18,15:07:16,12,09,1, 11.9,1,1, 11.000, 10699.606, 271.701, 52822.793 23/09/18,15:07:16,13,09,1, 11.9,1,1, 11.000, 10699.577, 271.731, 52822.825 23/09/18,15:07:16,14,09,1, 11.9,1,1, 11.000, 10699.598, 271.721, 52822.809 23/09/18,15:07:16,15,09,1, 11.9,1,1, 11.000, 10699.609, 271.753, 52822.818 23/09/18,15:07:16,16,09,1, 11.9,1,1, 11.000, 10699.614, 271.767, 52822.778 23/09/18,15:07:16,17,09,1, 11.9,1,1, 11.000, 10699.599, 271.777, 52822.822 23/09/18,15:07:16,18,09,1, 11.9,1,1, 11.000, 10699.608, 271.800, 52822.784 23/09/18,15:07:16,19,09,1, 11.9,1,1, 11.000, 10699.619, 271.811, 52822.813 23/09/18,15:07:17,00,09,1, 11.9,1,1, 10.999, 10699.611, 271.811, 52822.813 23/09/18,15:07:17,01,09,1, 11.9,1,1, 10.999, 10699.601, 271.831, 52822.814 23/09/18,15:07:17,02,09,1, 11.9,1,1, 10.999, 10699.621, 271.841, 52822.777 23/09/18,15:07:17,03,09,1, 11.9,1,1, 10.999, 10699.638, 271.839, 52822.788 23/09/18,15:07:17,04,09,1, 11.9,1,1, 10.999, 10699.634, 271.850, 52822.811 23/09/18,15:07:17,05,09,1, 11.9,1,1, 10.999, 10699.641, 271.857, 52822.815 23/09/18,15:07:17,06,09,1, 11.9,1,1, 10.999, 10699.624, 271.857, 52822.795 23/09/18,15:07:17,07,09,1, 11.9,1,1, 10.999, 10699.639, 271.888, 52822.814 23/09/18,15:07:17,08,09,1, 11.9,1,1, 10.999, 10699.645, 271.905, 52822.849 23/09/18,15:07:17,09,09,1, 11.9,1,1, 10.999, 10699.657, 271.898, 52822.840 23/09/18,15:07:17,10,09,1, 11.9,1,1, 10.999, 10699.632, 271.904, 52822.821 23/09/18,15:07:17,11,09,1, 11.9,1,1, 10.999, 10699.653, 271.942, 52822.823 23/09/18,15:07:17,12,09,1, 11.9,1,1, 10.999, 10699.663, 271.944, 52822.851 23/09/18,15:07:17,13,09,1, 11.9,1,1, 10.999, 10699.660, 271.957, 52822.854 23/09/18,15:07:17,14,09,1, 11.9,1,1, 10.999, 10699.661, 271.944, 52822.840 23/09/18,15:07:17,15,09,1, 11.9,1,1, 10.999, 10699.663, 271.948, 52822.830 23/09/18,15:07:17,16,09,1, 11.9,1,1, 10.999, 10699.675, 271.981, 52822.812 23/09/18,15:07:17,17,09,1, 11.9,1,1, 10.999, 10699.674, 271.992, 52822.838 23/09/18,15:07:17,18,09,1, 11.9,1,1, 10.999, 10699.683, 271.997, 52822.857 23/09/18,15:07:17,19,09,1, 11.9,1,1, 10.999, 10699.696, 272.003, 52822.876 23/09/18,15:07:18,00,10,1, 11.8,1,1, 11.003, 10699.694, 272.003, 52822.876 23/09/18,15:07:18,01,10,1, 11.8,1,1, 11.003, 10699.679, 272.018, 52822.852 23/09/18,15:07:18,02,10,1, 11.8,1,1, 11.003, 10699.699, 272.032, 52822.856 23/09/18,15:07:18,03,10,1, 11.8,1,1, 11.003, 10699.685, 272.044, 52822.848 23/09/18,15:07:18,04,10,1, 11.8,1,1, 11.003, 10699.704, 272.048, 52822.873 23/09/18,15:07:18,05,10,1, 11.8,1,1, 11.003, 10699.694, 272.040, 52822.872 23/09/18,15:07:18,06,10,1, 11.8,1,1, 11.003, 10699.692, 272.082, 52822.844 23/09/18,15:07:18,07,10,1, 11.8,1,1, 11.003, 10699.686, 272.061, 52822.858 23/09/18,15:07:18,08,10,1, 11.8,1,1, 11.003, 10699.715, 272.100, 52822.877 23/09/18,15:07:18,09,10,1, 11.8,1,1, 11.003, 10699.719, 272.093, 52822.878 23/09/18,15:07:18,10,10,1, 11.8,1,1, 11.003, 10699.716, 272.118, 52822.898 23/09/18,15:07:18,11,10,1, 11.8,1,1, 11.003, 10699.716, 272.108, 52822.876 23/09/18,15:07:18,12,10,1, 11.8,1,1, 11.003, 10699.708, 272.115, 52823.002 23/09/18,15:07:18,13,10,1, 11.8,1,1, 11.003, 10699.742, 272.111, 52822.828 23/09/18,15:07:18,14,10,1, 11.8,1,1, 11.003, 10699.747, 272.148, 52822.879 23/09/18,15:07:18,15,10,1, 11.8,1,1, 11.003, 10699.755, 272.154, 52822.859 23/09/18,15:07:18,16,10,1, 11.8,1,1, 11.003, 10699.746, 272.158, 52822.875 23/09/18,15:07:18,17,10,1, 11.8,1,1, 11.003, 10699.714, 272.171, 52822.828 23/09/18,15:07:18,18,10,1, 11.8,1,1, 11.003, 10699.769, 272.190, 52822.906 23/09/18,15:07:18,19,10,1, 11.8,1,1, 11.003, 10699.753, 272.173, 52822.823 23/09/18,15:07:19,00,09,1, 11.9,1,1, 11.000, 10699.753, 272.173, 52822.823 23/09/18,15:07:19,01,09,1, 11.9,1,1, 11.000, 10699.767, 272.209, 52822.878 23/09/18,15:07:19,02,09,1, 11.9,1,1, 11.000, 10699.779, 272.220, 52822.888 23/09/18,15:07:19,03,09,1, 11.9,1,1, 11.000, 10699.721, 272.247, 52822.991 23/09/18,15:07:19,04,09,1, 11.9,1,1, 11.000, 10699.758, 272.270, 52822.945 23/09/18,15:07:19,05,09,1, 11.9,1,1, 11.000, 10699.774, 272.252, 52822.928 23/09/18,15:07:19,06,09,1, 11.9,1,1, 11.000, 10699.756, 272.261, 52822.915 23/09/18,15:07:19,07,09,1, 11.9,1,1, 11.000, 10699.759, 272.263, 52822.884 23/09/18,15:07:19,08,09,1, 11.9,1,1, 11.000, 10699.777, 272.278, 52822.879 23/09/18,15:07:19,09,09,1, 11.9,1,1, 11.000, 10699.782, 272.272, 52822.910 23/09/18,15:07:19,10,09,1, 11.9,1,1, 11.000, 10699.790, 272.289, 52822.895 23/09/18,15:07:19,11,09,1, 11.9,1,1, 11.000, 10699.779, 272.296, 52822.897 23/09/18,15:07:19,12,09,1, 11.9,1,1, 11.000, 10699.783, 272.317, 52822.932 23/09/18,15:07:19,13,09,1, 11.9,1,1, 11.000, 10699.775, 272.329, 52822.917 23/09/18,15:07:19,14,09,1, 11.9,1,1, 11.000, 10699.802, 272.321, 52822.838 23/09/18,15:07:19,15,09,1, 11.9,1,1, 11.000, 10699.786, 272.336, 52823.008 23/09/18,15:07:19,16,09,1, 11.9,1,1, 11.000, 10699.771, 272.354, 52822.963 23/09/18,15:07:19,17,09,1, 11.9,1,1, 11.000, 10699.807, 272.343, 52822.946 23/09/18,15:07:19,18,09,1, 11.9,1,1, 11.000, 10699.778, 272.335, 52822.910 23/09/18,15:07:19,19,09,1, 11.9,1,1, 11.000, 10699.786, 272.366, 52822.956 23/09/18,15:07:20,00,09,1, 11.8,1,1, 11.002, 10699.786, 272.366, 52822.956 23/09/18,15:07:20,01,09,1, 11.8,1,1, 11.002, 10699.784, 272.397, 52823.081 23/09/18,15:07:20,02,09,1, 11.8,1,1, 11.002, 10699.792, 272.371, 52823.010 23/09/18,15:07:20,03,09,1, 11.8,1,1, 11.002, 10699.818, 272.395, 52822.958 23/09/18,15:07:20,04,09,1, 11.8,1,1, 11.002, 10699.816, 272.399, 52822.949 23/09/18,15:07:20,05,09,1, 11.8,1,1, 11.002, 10699.811, 272.386, 52822.930 23/09/18,15:07:20,06,09,1, 11.8,1,1, 11.002, 10699.831, 272.413, 52822.935 23/09/18,15:07:20,07,09,1, 11.8,1,1, 11.002, 10699.813, 272.414, 52822.931 23/09/18,15:07:20,08,09,1, 11.8,1,1, 11.002, 10699.824, 272.436, 52822.950 23/09/18,15:07:20,09,09,1, 11.8,1,1, 11.002, 10699.831, 272.432, 52822.971 23/09/18,15:07:20,10,09,1, 11.8,1,1, 11.002, 10699.828, 272.437, 52822.931 23/09/18,15:07:20,11,09,1, 11.8,1,1, 11.002, 10699.832, 272.439, 52822.935 23/09/18,15:07:20,12,09,1, 11.8,1,1, 11.002, 10699.839, 272.436, 52822.933 23/09/18,15:07:20,13,09,1, 11.8,1,1, 11.002, 10699.828, 272.480, 52822.957 23/09/18,15:07:20,14,09,1, 11.8,1,1, 11.002, 10699.844, 272.471, 52822.944 23/09/18,15:07:20,15,09,1, 11.8,1,1, 11.002, 10699.847, 272.465, 52822.960 23/09/18,15:07:20,16,09,1, 11.8,1,1, 11.002, 10699.850, 272.486, 52822.957 23/09/18,15:07:20,17,09,1, 11.8,1,1, 11.002, 10699.852, 272.499, 52822.940 23/09/18,15:07:20,18,09,1, 11.8,1,1, 11.002, 10699.859, 272.479, 52822.970 23/09/18,15:07:20,19,09,1, 11.8,1,1, 11.002, 10699.844, 272.491, 52822.972 23/09/18,15:07:21,00,09,1, 11.9,1,1, 11.001, 10699.836, 272.491, 52822.972 23/09/18,15:07:21,01,09,1, 11.9,1,1, 11.001, 10699.887, 272.525, 52822.987 23/09/18,15:07:21,02,09,1, 11.9,1,1, 11.001, 10699.852, 272.533, 52822.972 23/09/18,15:07:21,03,09,1, 11.9,1,1, 11.001, 10699.878, 272.524, 52822.990 23/09/18,15:07:21,04,09,1, 11.9,1,1, 11.001, 10699.853, 272.543, 52822.988 23/09/18,15:07:21,05,09,1, 11.9,1,1, 11.001, 10699.866, 272.546, 52822.996 23/09/18,15:07:21,06,09,1, 11.9,1,1, 11.001, 10699.865, 272.568, 52822.991 23/09/18,15:07:21,07,09,1, 11.9,1,1, 11.001, 10699.888, 272.571, 52822.978 23/09/18,15:07:21,08,09,1, 11.9,1,1, 11.001, 10699.882, 272.592, 52822.957 23/09/18,15:07:21,09,09,1, 11.9,1,1, 11.001, 10699.866, 272.597, 52822.979 23/09/18,15:07:21,10,09,1, 11.9,1,1, 11.001, 10699.899, 272.613, 52822.976 23/09/18,15:07:21,11,09,1, 11.9,1,1, 11.001, 10699.867, 272.619, 52822.995 23/09/18,15:07:21,12,09,1, 11.9,1,1, 11.001, 10699.848, 272.608, 52823.004 23/09/18,15:07:21,13,09,1, 11.9,1,1, 11.001, 10699.875, 272.621, 52822.971 23/09/18,15:07:21,14,09,1, 11.9,1,1, 11.001, 10699.881, 272.660, 52822.998 23/09/18,15:07:21,15,09,1, 11.9,1,1, 11.001, 10699.884, 272.658, 52822.983 23/09/18,15:07:21,16,09,1, 11.9,1,1, 11.001, 10699.893, 272.657, 52822.965 23/09/18,15:07:21,17,09,1, 11.9,1,1, 11.001, 10699.932, 272.634, 52822.813 23/09/18,15:07:21,18,09,1, 11.9,1,1, 11.001, 10699.881, 272.655, 52822.984 23/09/18,15:07:21,19,09,1, 11.9,1,1, 11.001, 10699.922, 272.681, 52822.863 23/09/18,15:07:22,00,08,1, 11.8,1,1, 10.998, 10699.919, 272.681, 52822.863 23/09/18,15:07:22,01,08,1, 11.8,1,1, 10.998, 10699.876, 272.721, 52823.015 23/09/18,15:07:22,02,08,1, 11.8,1,1, 10.998, 10699.900, 272.732, 52823.005 23/09/18,15:07:22,03,08,1, 11.8,1,1, 10.998, 10699.910, 272.742, 52823.016 23/09/18,15:07:22,04,08,1, 11.8,1,1, 10.998, 10699.925, 272.735, 52823.018 23/09/18,15:07:22,05,08,1, 11.8,1,1, 10.998, 10699.926, 272.734, 52823.004 23/09/18,15:07:22,06,08,1, 11.8,1,1, 10.998, 10699.918, 272.752, 52823.000 23/09/18,15:07:22,07,08,1, 11.8,1,1, 10.998, 10699.881, 272.755, 52823.017 23/09/18,15:07:22,08,08,1, 11.8,1,1, 10.998, 10699.929, 272.758, 52823.020 23/09/18,15:07:22,09,08,1, 11.8,1,1, 10.998, 10699.949, 272.782, 52823.025 23/09/18,15:07:22,10,08,1, 11.8,1,1, 10.998, 10699.940, 272.787, 52823.006 23/09/18,15:07:22,11,08,1, 11.8,1,1, 10.998, 10699.930, 272.794, 52823.014 23/09/18,15:07:22,12,08,1, 11.8,1,1, 10.998, 10699.932, 272.784, 52822.990 23/09/18,15:07:22,13,08,1, 11.8,1,1, 10.998, 10699.939, 272.825, 52823.016 23/09/18,15:07:22,14,08,1, 11.8,1,1, 10.998, 10699.917, 272.817, 52823.014 23/09/18,15:07:22,15,08,1, 11.8,1,1, 10.998, 10699.942, 272.844, 52823.040 23/09/18,15:07:22,16,08,1, 11.8,1,1, 10.998, 10699.941, 272.839, 52823.035 23/09/18,15:07:22,17,08,1, 11.8,1,1, 10.998, 10699.941, 272.844, 52823.029 23/09/18,15:07:22,18,08,1, 11.8,1,1, 10.998, 10699.953, 272.852, 52823.060 23/09/18,15:07:22,19,08,1, 11.8,1,1, 10.998, 10699.951, 272.880, 52823.023 23/09/18,15:07:23,00,08,1, 11.9,1,1, 11.000, 10699.944, 272.880, 52823.023 23/09/18,15:07:23,01,08,1, 11.9,1,1, 11.000, 10699.961, 272.887, 52823.032 23/09/18,15:07:23,02,08,1, 11.9,1,1, 11.000, 10699.976, 272.911, 52823.071 23/09/18,15:07:23,03,08,1, 11.9,1,1, 11.000, 10699.959, 272.908, 52823.024 23/09/18,15:07:23,04,08,1, 11.9,1,1, 11.000, 10699.955, 272.924, 52823.036 23/09/18,15:07:23,05,08,1, 11.9,1,1, 11.000, 10699.981, 272.949, 52823.025 23/09/18,15:07:23,06,08,1, 11.9,1,1, 11.000, 10699.958, 272.933, 52823.029 23/09/18,15:07:23,07,08,1, 11.9,1,1, 11.000, 10699.969, 272.923, 52823.054 23/09/18,15:07:23,08,08,1, 11.9,1,1, 11.000, 10699.965, 272.971, 52823.065 23/09/18,15:07:23,09,08,1, 11.9,1,1, 11.000, 10699.965, 272.952, 52823.046 23/09/18,15:07:23,10,08,1, 11.9,1,1, 11.000, 10699.969, 272.965, 52823.059 23/09/18,15:07:23,11,08,1, 11.9,1,1, 11.000, 10699.983, 272.947, 52823.104 23/09/18,15:07:23,12,08,1, 11.9,1,1, 11.000, 10699.985, 272.984, 52823.086 23/09/18,15:07:23,13,08,1, 11.9,1,1, 11.000, 10699.979, 273.003, 52823.089 23/09/18,15:07:23,14,08,1, 11.9,1,1, 11.000, 10699.998, 272.995, 52823.069 23/09/18,15:07:23,15,08,1, 11.9,1,1, 11.000, 10699.995, 273.037, 52823.086 23/09/18,15:07:23,16,08,1, 11.9,1,1, 11.000, 10699.990, 273.051, 52823.078 23/09/18,15:07:23,17,08,1, 11.9,1,1, 11.000, 10699.995, 273.058, 52823.082 23/09/18,15:07:23,18,08,1, 11.9,1,1, 11.000, 10699.980, 273.038, 52823.075 23/09/18,15:07:23,19,08,1, 11.9,1,1, 11.000, 10699.992, 273.074, 52823.083 23/09/18,15:07:24,00,08,1, 11.9,1,1, 10.999, 10699.986, 273.074, 52823.083 23/09/18,15:07:24,01,08,1, 11.9,1,1, 10.999, 10700.040, 273.101, 52823.086 23/09/18,15:07:24,02,08,1, 11.9,1,1, 10.999, 10699.999, 273.073, 52823.086 23/09/18,15:07:24,03,08,1, 11.9,1,1, 10.999, 10700.015, 273.106, 52823.067 23/09/18,15:07:24,04,08,1, 11.9,1,1, 10.999, 10700.035, 273.120, 52823.061 23/09/18,15:07:24,05,08,1, 11.9,1,1, 10.999, 10700.002, 273.134, 52823.088 23/09/18,15:07:24,06,08,1, 11.9,1,1, 10.999, 10699.993, 273.122, 52823.122 23/09/18,15:07:24,07,08,1, 11.9,1,1, 10.999, 10700.013, 273.145, 52823.088 23/09/18,15:07:24,08,08,1, 11.9,1,1, 10.999, 10700.013, 273.148, 52823.097 23/09/18,15:07:24,09,08,1, 11.9,1,1, 10.999, 10700.017, 273.183, 52823.115 23/09/18,15:07:24,10,08,1, 11.9,1,1, 10.999, 10700.029, 273.171, 52823.102 23/09/18,15:07:24,11,08,1, 11.9,1,1, 10.999, 10700.009, 273.145, 52823.088 23/09/18,15:07:24,12,08,1, 11.9,1,1, 10.999, 10700.023, 273.183, 52823.087 23/09/18,15:07:24,13,08,1, 11.9,1,1, 10.999, 10700.037, 273.176, 52823.123 23/09/18,15:07:24,14,08,1, 11.9,1,1, 10.999, 10700.028, 273.192, 52823.095 23/09/18,15:07:24,15,08,1, 11.9,1,1, 10.999, 10700.020, 273.186, 52823.106 23/09/18,15:07:24,16,08,1, 11.9,1,1, 10.999, 10700.031, 273.210, 52823.085 23/09/18,15:07:24,17,08,1, 11.9,1,1, 10.999, 10700.040, 273.221, 52823.131 23/09/18,15:07:24,18,08,1, 11.9,1,1, 10.999, 10700.034, 273.230, 52823.121 23/09/18,15:07:24,19,08,1, 11.9,1,1, 10.999, 10700.021, 273.246, 52823.152 23/09/18,15:07:25,00,08,1, 11.8,1,1, 10.999, 10700.020, 273.246, 52823.152 23/09/18,15:07:25,01,08,1, 11.8,1,1, 10.999, 10700.028, 273.257, 52823.163 23/09/18,15:07:25,02,08,1, 11.8,1,1, 10.999, 10700.039, 273.253, 52823.144 23/09/18,15:07:25,03,08,1, 11.8,1,1, 10.999, 10700.042, 273.265, 52823.136 23/09/18,15:07:25,04,08,1, 11.8,1,1, 10.999, 10700.061, 273.242, 52823.140 23/09/18,15:07:25,05,08,1, 11.8,1,1, 10.999, 10700.047, 273.281, 52823.142 23/09/18,15:07:25,06,08,1, 11.8,1,1, 10.999, 10700.074, 273.301, 52823.113 23/09/18,15:07:25,07,08,1, 11.8,1,1, 10.999, 10700.064, 273.305, 52823.156 23/09/18,15:07:25,08,08,1, 11.8,1,1, 10.999, 10700.054, 273.286, 52823.136 23/09/18,15:07:25,09,08,1, 11.8,1,1, 10.999, 10700.051, 273.317, 52823.175 23/09/18,15:07:25,10,08,1, 11.8,1,1, 10.999, 10700.062, 273.327, 52823.148 23/09/18,15:07:25,11,08,1, 11.8,1,1, 10.999, 10700.059, 273.311, 52823.169 23/09/18,15:07:25,12,08,1, 11.8,1,1, 10.999, 10700.065, 273.323, 52823.103 23/09/18,15:07:25,13,08,1, 11.8,1,1, 10.999, 10700.083, 273.337, 52823.153 23/09/18,15:07:25,14,08,1, 11.8,1,1, 10.999, 10700.068, 273.326, 52823.126 23/09/18,15:07:25,15,08,1, 11.8,1,1, 10.999, 10700.074, 273.335, 52823.148 23/09/18,15:07:25,16,08,1, 11.8,1,1, 10.999, 10700.087, 273.349, 52823.164 23/09/18,15:07:25,17,08,1, 11.8,1,1, 10.999, 10700.079, 273.364, 52823.161 23/09/18,15:07:25,18,08,1, 11.8,1,1, 10.999, 10700.092, 273.374, 52823.156 23/09/18,15:07:25,19,08,1, 11.8,1,1, 10.999, 10700.113, 273.395, 52823.157 23/09/18,15:07:26,00,08,1, 11.9,1,1, 11.001, 10700.111, 273.395, 52823.157 23/09/18,15:07:26,01,08,1, 11.9,1,1, 11.001, 10700.114, 273.415, 52823.174 23/09/18,15:07:26,02,08,1, 11.9,1,1, 11.001, 10700.102, 273.402, 52823.156 23/09/18,15:07:26,03,08,1, 11.9,1,1, 11.001, 10700.108, 273.396, 52823.164 23/09/18,15:07:26,04,08,1, 11.9,1,1, 11.001, 10700.133, 273.399, 52823.151 23/09/18,15:07:26,05,08,1, 11.9,1,1, 11.001, 10700.130, 273.429, 52823.168 23/09/18,15:07:26,06,08,1, 11.9,1,1, 11.001, 10700.138, 273.432, 52823.141 23/09/18,15:07:26,07,08,1, 11.9,1,1, 11.001, 10700.134, 273.425, 52823.182 23/09/18,15:07:26,08,08,1, 11.9,1,1, 11.001, 10700.126, 273.432, 52823.171 23/09/18,15:07:26,09,08,1, 11.9,1,1, 11.001, 10700.151, 273.433, 52823.152 23/09/18,15:07:26,10,08,1, 11.9,1,1, 11.001, 10700.143, 273.437, 52823.153 23/09/18,15:07:26,11,08,1, 11.9,1,1, 11.001, 10700.166, 273.437, 52823.167 23/09/18,15:07:26,12,08,1, 11.9,1,1, 11.001, 10700.183, 273.465, 52823.155 23/09/18,15:07:26,13,08,1, 11.9,1,1, 11.001, 10700.175, 273.468, 52823.178 23/09/18,15:07:26,14,08,1, 11.9,1,1, 11.001, 10700.191, 273.459, 52823.151 23/09/18,15:07:26,15,08,1, 11.9,1,1, 11.001, 10700.201, 273.477, 52823.148 23/09/18,15:07:26,16,08,1, 11.9,1,1, 11.001, 10700.175, 273.477, 52823.154 23/09/18,15:07:26,17,08,1, 11.9,1,1, 11.001, 10700.201, 273.494, 52823.201 23/09/18,15:07:26,18,08,1, 11.9,1,1, 11.001, 10700.220, 273.503, 52823.182 23/09/18,15:07:26,19,08,1, 11.9,1,1, 11.001, 10700.233, 273.519, 52823.155 23/09/18,15:07:27,00,08,1, 11.9,1,1, 11.002, 10700.228, 273.519, 52823.155 23/09/18,15:07:27,01,08,1, 11.9,1,1, 11.002, 10700.239, 273.518, 52823.194 23/09/18,15:07:27,02,08,1, 11.9,1,1, 11.002, 10700.238, 273.514, 52823.182 23/09/18,15:07:27,03,08,1, 11.9,1,1, 11.002, 10700.226, 273.514, 52823.198 23/09/18,15:07:27,04,08,1, 11.9,1,1, 11.002, 10700.262, 273.533, 52823.184 23/09/18,15:07:27,05,08,1, 11.9,1,1, 11.002, 10700.273, 273.542, 52823.175 23/09/18,15:07:27,06,08,1, 11.9,1,1, 11.002, 10700.245, 273.538, 52823.180 23/09/18,15:07:27,07,08,1, 11.9,1,1, 11.002, 10700.282, 273.554, 52823.191 23/09/18,15:07:27,08,08,1, 11.9,1,1, 11.002, 10700.267, 273.554, 52823.160 23/09/18,15:07:27,09,08,1, 11.9,1,1, 11.002, 10700.293, 273.564, 52823.134 23/09/18,15:07:27,10,08,1, 11.9,1,1, 11.002, 10700.301, 273.559, 52823.148 23/09/18,15:07:27,11,08,1, 11.9,1,1, 11.002, 10700.288, 273.571, 52823.135 23/09/18,15:07:27,12,08,1, 11.9,1,1, 11.002, 10700.304, 273.550, 52823.191 23/09/18,15:07:27,13,08,1, 11.9,1,1, 11.002, 10700.323, 273.575, 52823.191 23/09/18,15:07:27,14,08,1, 11.9,1,1, 11.002, 10700.337, 273.604, 52823.152 23/09/18,15:07:27,15,08,1, 11.9,1,1, 11.002, 10700.331, 273.599, 52823.178 23/09/18,15:07:27,16,08,1, 11.9,1,1, 11.002, 10700.361, 273.574, 52823.170 23/09/18,15:07:27,17,08,1, 11.9,1,1, 11.002, 10700.364, 273.595, 52823.187 23/09/18,15:07:27,18,08,1, 11.9,1,1, 11.002, 10700.360, 273.607, 52823.186 23/09/18,15:07:27,19,08,1, 11.9,1,1, 11.002, 10700.374, 273.605, 52823.215 23/09/18,15:07:28,00,08,1, 11.8,1,1, 11.000, 10700.370, 273.605, 52823.215 23/09/18,15:07:28,01,08,1, 11.8,1,1, 11.000, 10700.401, 273.602, 52823.197 23/09/18,15:07:28,02,08,1, 11.8,1,1, 11.000, 10700.387, 273.605, 52823.175 23/09/18,15:07:28,03,08,1, 11.8,1,1, 11.000, 10700.402, 273.611, 52823.197 23/09/18,15:07:28,04,08,1, 11.8,1,1, 11.000, 10700.434, 273.617, 52823.208 23/09/18,15:07:28,05,08,1, 11.8,1,1, 11.000, 10700.441, 273.631, 52823.221 23/09/18,15:07:28,06,08,1, 11.8,1,1, 11.000, 10700.419, 273.633, 52823.199 23/09/18,15:07:28,07,08,1, 11.8,1,1, 11.000, 10700.446, 273.636, 52823.196 23/09/18,15:07:28,08,08,1, 11.8,1,1, 11.000, 10700.438, 273.663, 52823.231 23/09/18,15:07:28,09,08,1, 11.8,1,1, 11.000, 10700.459, 273.656, 52823.224 23/09/18,15:07:28,10,08,1, 11.8,1,1, 11.000, 10700.485, 273.667, 52823.203 23/09/18,15:07:28,11,08,1, 11.8,1,1, 11.000, 10700.487, 273.665, 52823.226 23/09/18,15:07:28,12,08,1, 11.8,1,1, 11.000, 10700.488, 273.681, 52823.199 23/09/18,15:07:28,13,08,1, 11.8,1,1, 11.000, 10700.528, 273.669, 52823.199 23/09/18,15:07:28,14,08,1, 11.8,1,1, 11.000, 10700.485, 273.689, 52823.211 23/09/18,15:07:28,15,08,1, 11.8,1,1, 11.000, 10700.524, 273.697, 52823.217 23/09/18,15:07:28,16,08,1, 11.8,1,1, 11.000, 10700.523, 273.711, 52823.227 23/09/18,15:07:28,17,08,1, 11.8,1,1, 11.000, 10700.524, 273.717, 52823.210 23/09/18,15:07:28,18,08,1, 11.8,1,1, 11.000, 10700.537, 273.712, 52823.214 23/09/18,15:07:28,19,08,1, 11.8,1,1, 11.000, 10700.552, 273.740, 52823.194 23/09/18,15:07:29,00,08,1, 11.8,1,1, 11.001, 10700.545, 273.740, 52823.194 23/09/18,15:07:29,01,08,1, 11.8,1,1, 11.001, 10700.588, 273.748, 52823.243 23/09/18,15:07:29,02,08,1, 11.8,1,1, 11.001, 10700.576, 273.736, 52823.225 23/09/18,15:07:29,03,08,1, 11.8,1,1, 11.001, 10700.581, 273.743, 52823.226 23/09/18,15:07:29,04,08,1, 11.8,1,1, 11.001, 10700.584, 273.768, 52823.236 23/09/18,15:07:29,05,08,1, 11.8,1,1, 11.001, 10700.596, 273.773, 52823.216 23/09/18,15:07:29,06,08,1, 11.8,1,1, 11.001, 10700.624, 273.789, 52823.247 23/09/18,15:07:29,07,08,1, 11.8,1,1, 11.001, 10700.620, 273.783, 52823.231 23/09/18,15:07:29,08,08,1, 11.8,1,1, 11.001, 10700.637, 273.801, 52823.223 23/09/18,15:07:29,09,08,1, 11.8,1,1, 11.001, 10700.637, 273.818, 52823.232 23/09/18,15:07:29,10,08,1, 11.8,1,1, 11.001, 10700.628, 273.814, 52823.224 23/09/18,15:07:29,11,08,1, 11.8,1,1, 11.001, 10700.679, 273.830, 52823.284 23/09/18,15:07:29,12,08,1, 11.8,1,1, 11.001, 10700.642, 273.844, 52823.298 23/09/18,15:07:29,13,08,1, 11.8,1,1, 11.001, 10700.666, 273.843, 52823.305 23/09/18,15:07:29,14,08,1, 11.8,1,1, 11.001, 10700.664, 273.846, 52823.266 23/09/18,15:07:29,15,08,1, 11.8,1,1, 11.001, 10700.685, 273.852, 52823.278 23/09/18,15:07:29,16,08,1, 11.8,1,1, 11.001, 10700.677, 273.863, 52823.252 23/09/18,15:07:29,17,08,1, 11.8,1,1, 11.001, 10700.703, 273.876, 52823.221 23/09/18,15:07:29,18,08,1, 11.8,1,1, 11.001, 10700.677, 273.866, 52823.228 23/09/18,15:07:29,19,08,1, 11.8,1,1, 11.001, 10700.679, 273.913, 52823.241 23/09/18,15:07:30,00,08,1, 11.9,1,1, 11.000, 10700.670, 273.913, 52823.241 23/09/18,15:07:30,01,08,1, 11.9,1,1, 11.000, 10700.706, 273.931, 52823.285 23/09/18,15:07:30,02,08,1, 11.9,1,1, 11.000, 10700.718, 273.929, 52823.261 23/09/18,15:07:30,03,08,1, 11.9,1,1, 11.000, 10700.731, 273.936, 52823.282 23/09/18,15:07:30,04,08,1, 11.9,1,1, 11.000, 10700.709, 273.949, 52823.258 23/09/18,15:07:30,05,08,1, 11.9,1,1, 11.000, 10700.755, 273.959, 52823.285 23/09/18,15:07:30,06,08,1, 11.9,1,1, 11.000, 10700.751, 273.957, 52823.297 23/09/18,15:07:30,07,08,1, 11.9,1,1, 11.000, 10700.755, 273.965, 52823.258 23/09/18,15:07:30,08,08,1, 11.9,1,1, 11.000, 10700.770, 273.962, 52823.290 23/09/18,15:07:30,09,08,1, 11.9,1,1, 11.000, 10700.732, 273.991, 52823.402 23/09/18,15:07:30,10,08,1, 11.9,1,1, 11.000, 10700.740, 274.010, 52823.277 23/09/18,15:07:30,11,08,1, 11.9,1,1, 11.000, 10700.737, 274.025, 52823.265 23/09/18,15:07:30,12,08,1, 11.9,1,1, 11.000, 10700.768, 274.021, 52823.308 23/09/18,15:07:30,13,08,1, 11.9,1,1, 11.000, 10700.775, 274.034, 52823.280 23/09/18,15:07:30,14,08,1, 11.9,1,1, 11.000, 10700.756, 274.031, 52823.272 23/09/18,15:07:30,15,08,1, 11.9,1,1, 11.000, 10700.766, 274.021, 52823.248 23/09/18,15:07:30,16,08,1, 11.9,1,1, 11.000, 10700.803, 274.049, 52823.254 23/09/18,15:07:30,17,08,1, 11.9,1,1, 11.000, 10700.784, 274.059, 52823.329 23/09/18,15:07:30,18,08,1, 11.9,1,1, 11.000, 10700.797, 274.054, 52823.305 23/09/18,15:07:30,19,08,1, 11.9,1,1, 11.000, 10700.782, 274.076, 52823.301 23/09/18,15:07:31,00,08,1, 11.9,1,1, 11.001, 10700.779, 274.076, 52823.301 23/09/18,15:07:31,01,08,1, 11.9,1,1, 11.001, 10700.822, 274.103, 52823.297 23/09/18,15:07:31,02,08,1, 11.9,1,1, 11.001, 10700.817, 274.100, 52823.265 23/09/18,15:07:31,03,08,1, 11.9,1,1, 11.001, 10700.819, 274.125, 52823.300 23/09/18,15:07:31,04,08,1, 11.9,1,1, 11.001, 10700.822, 274.140, 52823.344 23/09/18,15:07:31,05,08,1, 11.9,1,1, 11.001, 10700.789, 274.143, 52823.306 23/09/18,15:07:31,06,08,1, 11.9,1,1, 11.001, 10700.817, 274.142, 52823.280 23/09/18,15:07:31,07,08,1, 11.9,1,1, 11.001, 10700.836, 274.157, 52823.284 23/09/18,15:07:31,08,08,1, 11.9,1,1, 11.001, 10700.834, 274.169, 52823.324 23/09/18,15:07:31,09,08,1, 11.9,1,1, 11.001, 10700.840, 274.181, 52823.292 23/09/18,15:07:31,10,08,1, 11.9,1,1, 11.001, 10700.854, 274.199, 52823.323 23/09/18,15:07:31,11,08,1, 11.9,1,1, 11.001, 10700.826, 274.199, 52823.302 23/09/18,15:07:31,12,08,1, 11.9,1,1, 11.001, 10700.868, 274.248, 52823.356 23/09/18,15:07:31,13,08,1, 11.9,1,1, 11.001, 10700.855, 274.203, 52823.327 23/09/18,15:07:31,14,08,1, 11.9,1,1, 11.001, 10700.876, 274.222, 52823.343 23/09/18,15:07:31,15,08,1, 11.9,1,1, 11.001, 10700.861, 274.237, 52823.353 23/09/18,15:07:31,16,08,1, 11.9,1,1, 11.001, 10700.877, 274.263, 52823.343 23/09/18,15:07:31,17,08,1, 11.9,1,1, 11.001, 10700.887, 274.271, 52823.354 23/09/18,15:07:31,18,08,1, 11.9,1,1, 11.001, 10700.884, 274.295, 52823.351 23/09/18,15:07:31,19,08,1, 11.9,1,1, 11.001, 10700.881, 274.272, 52823.351 23/09/18,15:07:32,00,08,1, 11.9,1,1, 10.998, 10700.879, 274.272, 52823.351 23/09/18,15:07:32,01,08,1, 11.9,1,1, 10.998, 10700.885, 274.301, 52823.366 23/09/18,15:07:32,02,08,1, 11.9,1,1, 10.998, 10700.873, 274.293, 52823.329 23/09/18,15:07:32,03,08,1, 11.9,1,1, 10.998, 10700.898, 274.338, 52823.358 23/09/18,15:07:32,04,08,1, 11.9,1,1, 10.998, 10700.901, 274.340, 52823.382 23/09/18,15:07:32,05,08,1, 11.9,1,1, 10.998, 10700.892, 274.321, 52823.321 23/09/18,15:07:32,06,08,1, 11.9,1,1, 10.998, 10700.900, 274.359, 52823.384 23/09/18,15:07:32,07,08,1, 11.9,1,1, 10.998, 10700.891, 274.345, 52823.367 23/09/18,15:07:32,08,08,1, 11.9,1,1, 10.998, 10700.899, 274.358, 52823.367 23/09/18,15:07:32,09,08,1, 11.9,1,1, 10.998, 10700.924, 274.350, 52823.363 23/09/18,15:07:32,10,08,1, 11.9,1,1, 10.998, 10700.910, 274.369, 52823.350 23/09/18,15:07:32,11,08,1, 11.9,1,1, 10.998, 10700.908, 274.364, 52823.327 23/09/18,15:07:32,12,08,1, 11.9,1,1, 10.998, 10700.931, 274.395, 52823.346 23/09/18,15:07:32,13,08,1, 11.9,1,1, 10.998, 10700.905, 274.382, 52823.358 23/09/18,15:07:32,14,08,1, 11.9,1,1, 10.998, 10700.923, 274.392, 52823.372 23/09/18,15:07:32,15,08,1, 11.9,1,1, 10.998, 10700.904, 274.395, 52823.355 23/09/18,15:07:32,16,08,1, 11.9,1,1, 10.998, 10700.937, 274.392, 52823.373 23/09/18,15:07:32,17,08,1, 11.9,1,1, 10.998, 10700.944, 274.392, 52823.373 23/09/18,15:07:32,18,08,1, 11.9,1,1, 10.998, 10700.935, 274.419, 52823.375 23/09/18,15:07:32,19,08,1, 11.9,1,1, 10.998, 10700.946, 274.436, 52823.366 23/09/18,15:07:33,00,08,1, 11.9,1,1, 11.000, 10700.946, 274.436, 52823.366 23/09/18,15:07:33,01,08,1, 11.9,1,1, 11.000, 10700.956, 274.438, 52823.385 23/09/18,15:07:33,02,08,1, 11.9,1,1, 11.000, 10700.969, 274.458, 52823.408 23/09/18,15:07:33,03,08,1, 11.9,1,1, 11.000, 10700.981, 274.441, 52823.399 23/09/18,15:07:33,04,08,1, 11.9,1,1, 11.000, 10700.942, 274.468, 52823.415 23/09/18,15:07:33,05,08,1, 11.9,1,1, 11.000, 10700.958, 274.462, 52823.406 23/09/18,15:07:33,06,08,1, 11.9,1,1, 11.000, 10700.949, 274.451, 52823.383 23/09/18,15:07:33,07,08,1, 11.9,1,1, 11.000, 10700.975, 274.458, 52823.386 23/09/18,15:07:33,08,08,1, 11.9,1,1, 11.000, 10700.975, 274.473, 52823.379 23/09/18,15:07:33,09,08,1, 11.9,1,1, 11.000, 10700.948, 274.478, 52823.387 23/09/18,15:07:33,10,08,1, 11.9,1,1, 11.000, 10700.967, 274.489, 52823.394 23/09/18,15:07:33,11,08,1, 11.9,1,1, 11.000, 10700.983, 274.508, 52823.436 23/09/18,15:07:33,12,08,1, 11.9,1,1, 11.000, 10700.986, 274.486, 52823.393 23/09/18,15:07:33,13,08,1, 11.9,1,1, 11.000, 10700.989, 274.517, 52823.376 23/09/18,15:07:33,14,08,1, 11.9,1,1, 11.000, 10700.985, 274.519, 52823.402 23/09/18,15:07:33,15,08,1, 11.9,1,1, 11.000, 10701.017, 274.522, 52823.391 23/09/18,15:07:33,16,08,1, 11.9,1,1, 11.000, 10700.989, 274.540, 52823.421 23/09/18,15:07:33,17,08,1, 11.9,1,1, 11.000, 10700.996, 274.522, 52823.385 23/09/18,15:07:33,18,08,1, 11.9,1,1, 11.000, 10700.985, 274.553, 52823.403 23/09/18,15:07:33,19,08,1, 11.9,1,1, 11.000, 10701.000, 274.546, 52823.401 23/09/18,15:07:34,00,09,1, 11.9,1,1, 11.005, 10700.996, 274.546, 52823.401 23/09/18,15:07:34,01,09,1, 11.9,1,1, 11.005, 10700.982, 274.551, 52823.425 23/09/18,15:07:34,02,09,1, 11.9,1,1, 11.005, 10701.002, 274.575, 52823.434 23/09/18,15:07:34,03,09,1, 11.9,1,1, 11.005, 10701.007, 274.569, 52823.406 23/09/18,15:07:34,04,09,1, 11.9,1,1, 11.005, 10700.990, 274.564, 52823.416 23/09/18,15:07:34,05,09,1, 11.9,1,1, 11.005, 10701.024, 274.571, 52823.433 23/09/18,15:07:34,06,09,1, 11.9,1,1, 11.005, 10700.998, 274.586, 52823.439 23/09/18,15:07:34,07,09,1, 11.9,1,1, 11.005, 10701.020, 274.587, 52823.457 23/09/18,15:07:34,08,09,1, 11.9,1,1, 11.005, 10701.010, 274.604, 52823.427 23/09/18,15:07:34,09,09,1, 11.9,1,1, 11.005, 10701.016, 274.597, 52823.394 23/09/18,15:07:34,10,09,1, 11.9,1,1, 11.005, 10701.016, 274.586, 52823.437 23/09/18,15:07:34,11,09,1, 11.9,1,1, 11.005, 10701.043, 274.587, 52823.426 23/09/18,15:07:34,12,09,1, 11.9,1,1, 11.005, 10701.047, 274.591, 52823.468 23/09/18,15:07:34,13,09,1, 11.9,1,1, 11.005, 10701.039, 274.604, 52823.427 23/09/18,15:07:34,14,09,1, 11.9,1,1, 11.005, 10701.051, 274.600, 52823.430 23/09/18,15:07:34,15,09,1, 11.9,1,1, 11.005, 10701.036, 274.616, 52823.430 23/09/18,15:07:34,16,09,1, 11.9,1,1, 11.005, 10701.058, 274.604, 52823.438 23/09/18,15:07:34,17,09,1, 11.9,1,1, 11.005, 10701.062, 274.612, 52823.426 23/09/18,15:07:34,18,09,1, 11.9,1,1, 11.005, 10701.071, 274.643, 52823.442 23/09/18,15:07:34,19,09,1, 11.9,1,1, 11.005, 10701.041, 274.642, 52823.431 23/09/18,15:07:35,00,09,1, 11.8,1,1, 10.998, 10701.038, 274.642, 52823.431 23/09/18,15:07:35,01,09,1, 11.8,1,1, 10.998, 10701.065, 274.640, 52823.443 23/09/18,15:07:35,02,09,1, 11.8,1,1, 10.998, 10701.054, 274.651, 52823.459 23/09/18,15:07:35,03,09,1, 11.8,1,1, 10.998, 10701.071, 274.666, 52823.437 23/09/18,15:07:35,04,09,1, 11.8,1,1, 10.998, 10701.053, 274.643, 52823.450 23/09/18,15:07:35,05,09,1, 11.8,1,1, 10.998, 10701.081, 274.667, 52823.457 23/09/18,15:07:35,06,09,1, 11.8,1,1, 10.998, 10701.098, 274.660, 52823.443 23/09/18,15:07:35,07,09,1, 11.8,1,1, 10.998, 10701.105, 274.692, 52823.450 23/09/18,15:07:35,08,09,1, 11.8,1,1, 10.998, 10701.095, 274.690, 52823.472 23/09/18,15:07:35,09,09,1, 11.8,1,1, 10.998, 10701.103, 274.703, 52823.504 23/09/18,15:07:35,10,09,1, 11.8,1,1, 10.998, 10701.110, 274.696, 52823.491 23/09/18,15:07:35,11,09,1, 11.8,1,1, 10.998, 10701.109, 274.720, 52823.485 23/09/18,15:07:35,12,09,1, 11.8,1,1, 10.998, 10701.104, 274.715, 52823.452 23/09/18,15:07:35,13,09,1, 11.8,1,1, 10.998, 10701.118, 274.715, 52823.457 23/09/18,15:07:35,14,09,1, 11.8,1,1, 10.998, 10701.112, 274.721, 52823.433 23/09/18,15:07:35,15,09,1, 11.8,1,1, 10.998, 10701.125, 274.738, 52823.471 23/09/18,15:07:35,16,09,1, 11.8,1,1, 10.998, 10701.131, 274.744, 52823.473 23/09/18,15:07:35,17,09,1, 11.8,1,1, 10.998, 10701.143, 274.741, 52823.480 23/09/18,15:07:35,18,09,1, 11.8,1,1, 10.998, 10701.163, 274.724, 52823.499 23/09/18,15:07:35,19,09,1, 11.8,1,1, 10.998, 10701.160, 274.750, 52823.494 23/09/18,15:07:36,00,09,1, 11.9,1,1, 10.999, 10701.154, 274.750, 52823.494 23/09/18,15:07:36,01,09,1, 11.9,1,1, 10.999, 10701.158, 274.759, 52823.473 23/09/18,15:07:36,02,09,1, 11.9,1,1, 10.999, 10701.157, 274.776, 52823.494 23/09/18,15:07:36,03,09,1, 11.9,1,1, 10.999, 10701.155, 274.770, 52823.470 23/09/18,15:07:36,04,09,1, 11.9,1,1, 10.999, 10701.171, 274.783, 52823.495 23/09/18,15:07:36,05,09,1, 11.9,1,1, 10.999, 10701.188, 274.778, 52823.503 23/09/18,15:07:36,06,09,1, 11.9,1,1, 10.999, 10701.201, 274.789, 52823.501 23/09/18,15:07:36,07,09,1, 11.9,1,1, 10.999, 10701.179, 274.790, 52823.512 23/09/18,15:07:36,08,09,1, 11.9,1,1, 10.999, 10701.162, 274.817, 52823.472 23/09/18,15:07:36,09,09,1, 11.9,1,1, 10.999, 10701.177, 274.808, 52823.492 23/09/18,15:07:36,10,09,1, 11.9,1,1, 10.999, 10701.186, 274.798, 52823.463 23/09/18,15:07:36,11,09,1, 11.9,1,1, 10.999, 10701.200, 274.810, 52823.492 23/09/18,15:07:36,12,09,1, 11.9,1,1, 10.999, 10701.201, 274.797, 52823.477 23/09/18,15:07:36,13,09,1, 11.9,1,1, 10.999, 10701.193, 274.834, 52823.482 23/09/18,15:07:36,14,09,1, 11.9,1,1, 10.999, 10701.204, 274.829, 52823.497 23/09/18,15:07:36,15,09,1, 11.9,1,1, 10.999, 10701.244, 274.832, 52823.500 23/09/18,15:07:36,16,09,1, 11.9,1,1, 10.999, 10701.238, 274.846, 52823.486 23/09/18,15:07:36,17,09,1, 11.9,1,1, 10.999, 10701.228, 274.854, 52823.502 23/09/18,15:07:36,18,09,1, 11.9,1,1, 10.999, 10701.253, 274.843, 52823.504 23/09/18,15:07:36,19,09,1, 11.9,1,1, 10.999, 10701.261, 274.860, 52823.486 23/09/18,15:07:37,00,08,1, 11.9,1,1, 11.000, 10701.255, 274.860, 52823.486 23/09/18,15:07:37,01,08,1, 11.9,1,1, 11.000, 10701.233, 274.874, 52823.504 23/09/18,15:07:37,02,08,1, 11.9,1,1, 11.000, 10701.255, 274.896, 52823.517 23/09/18,15:07:37,03,08,1, 11.9,1,1, 11.000, 10701.231, 274.871, 52823.494 23/09/18,15:07:37,04,08,1, 11.9,1,1, 11.000, 10701.272, 274.898, 52823.521 23/09/18,15:07:37,05,08,1, 11.9,1,1, 11.000, 10701.285, 274.896, 52823.523 23/09/18,15:07:37,06,08,1, 11.9,1,1, 11.000, 10701.270, 274.903, 52823.500 23/09/18,15:07:37,07,08,1, 11.9,1,1, 11.000, 10701.271, 274.926, 52823.493 23/09/18,15:07:37,08,08,1, 11.9,1,1, 11.000, 10701.276, 274.919, 52823.527 23/09/18,15:07:37,09,08,1, 11.9,1,1, 11.000, 10701.288, 274.921, 52823.505 23/09/18,15:07:37,10,08,1, 11.9,1,1, 11.000, 10701.282, 274.927, 52823.514 23/09/18,15:07:37,11,08,1, 11.9,1,1, 11.000, 10701.300, 274.946, 52823.534 23/09/18,15:07:37,12,08,1, 11.9,1,1, 11.000, 10701.292, 274.929, 52823.522 23/09/18,15:07:37,13,08,1, 11.9,1,1, 11.000, 10701.320, 274.953, 52823.491 23/09/18,15:07:37,14,08,1, 11.9,1,1, 11.000, 10701.305, 274.968, 52823.550 23/09/18,15:07:37,15,08,1, 11.9,1,1, 11.000, 10701.287, 274.991, 52823.547 23/09/18,15:07:37,16,08,1, 11.9,1,1, 11.000, 10701.314, 274.996, 52823.583 23/09/18,15:07:37,17,08,1, 11.9,1,1, 11.000, 10701.322, 274.985, 52823.524 23/09/18,15:07:37,18,08,1, 11.9,1,1, 11.000, 10701.308, 274.994, 52823.517 23/09/18,15:07:37,19,08,1, 11.9,1,1, 11.000, 10701.323, 275.002, 52823.548 23/09/18,15:07:38,00,09,1, 11.8,1,1, 11.002, 10701.321, 275.002, 52823.548 23/09/18,15:07:38,01,09,1, 11.8,1,1, 11.002, 10701.319, 275.004, 52823.564 23/09/18,15:07:38,02,09,1, 11.8,1,1, 11.002, 10701.352, 275.028, 52823.589 23/09/18,15:07:38,03,09,1, 11.8,1,1, 11.002, 10701.354, 275.023, 52823.574 23/09/18,15:07:38,04,09,1, 11.8,1,1, 11.002, 10701.333, 275.024, 52823.547 23/09/18,15:07:38,05,09,1, 11.8,1,1, 11.002, 10701.346, 275.034, 52823.553 23/09/18,15:07:38,06,09,1, 11.8,1,1, 11.002, 10701.322, 275.032, 52823.550 23/09/18,15:07:38,07,09,1, 11.8,1,1, 11.002, 10701.357, 275.077, 52823.572 23/09/18,15:07:38,08,09,1, 11.8,1,1, 11.002, 10701.351, 275.044, 52823.611 23/09/18,15:07:38,09,09,1, 11.8,1,1, 11.002, 10701.337, 275.046, 52823.580 23/09/18,15:07:38,10,09,1, 11.8,1,1, 11.002, 10701.370, 275.064, 52823.577 23/09/18,15:07:38,11,09,1, 11.8,1,1, 11.002, 10701.344, 275.077, 52823.585 23/09/18,15:07:38,12,09,1, 11.8,1,1, 11.002, 10701.355, 275.086, 52823.600 23/09/18,15:07:38,13,09,1, 11.8,1,1, 11.002, 10701.340, 275.089, 52823.605 23/09/18,15:07:38,14,09,1, 11.8,1,1, 11.002, 10701.355, 275.101, 52823.625 23/09/18,15:07:38,15,09,1, 11.8,1,1, 11.002, 10701.357, 275.130, 52823.569 23/09/18,15:07:38,16,09,1, 11.8,1,1, 11.002, 10701.382, 275.121, 52823.635 23/09/18,15:07:38,17,09,1, 11.8,1,1, 11.002, 10701.379, 275.121, 52823.645 23/09/18,15:07:38,18,09,1, 11.8,1,1, 11.002, 10701.361, 275.141, 52823.598 23/09/18,15:07:38,19,09,1, 11.8,1,1, 11.002, 10701.365, 275.127, 52823.623 23/09/18,15:07:39,00,09,1, 11.9,1,1, 10.999, 10701.363, 275.127, 52823.623 23/09/18,15:07:39,01,09,1, 11.9,1,1, 10.999, 10701.404, 275.147, 52823.620 23/09/18,15:07:39,02,09,1, 11.9,1,1, 10.999, 10701.387, 275.147, 52823.587 23/09/18,15:07:39,03,09,1, 11.9,1,1, 10.999, 10701.421, 275.153, 52823.463 23/09/18,15:07:39,04,09,1, 11.9,1,1, 10.999, 10701.453, 275.151, 52823.582 23/09/18,15:07:39,05,09,1, 11.9,1,1, 10.999, 10701.416, 275.197, 52823.862 23/09/18,15:07:39,06,09,1, 11.9,1,1, 10.999, 10701.454, 275.159, 52823.613 23/09/18,15:07:39,07,09,1, 11.9,1,1, 10.999, 10701.429, 275.199, 52823.592 23/09/18,15:07:39,08,09,1, 11.9,1,1, 10.999, 10701.427, 275.198, 52823.585 23/09/18,15:07:39,09,09,1, 11.9,1,1, 10.999, 10701.420, 275.211, 52823.603 23/09/18,15:07:39,10,09,1, 11.9,1,1, 10.999, 10701.405, 275.224, 52823.635 23/09/18,15:07:39,11,09,1, 11.9,1,1, 10.999, 10701.431, 275.202, 52823.626 23/09/18,15:07:39,12,09,1, 11.9,1,1, 10.999, 10701.433, 275.210, 52823.657 23/09/18,15:07:39,13,09,1, 11.9,1,1, 10.999, 10701.424, 275.233, 52823.618 23/09/18,15:07:39,14,09,1, 11.9,1,1, 10.999, 10701.450, 275.238, 52823.638 23/09/18,15:07:39,15,09,1, 11.9,1,1, 10.999, 10701.458, 275.247, 52823.671 23/09/18,15:07:39,16,09,1, 11.9,1,1, 10.999, 10701.442, 275.259, 52823.638 23/09/18,15:07:39,17,09,1, 11.9,1,1, 10.999, 10701.476, 275.267, 52823.622 23/09/18,15:07:39,18,09,1, 11.9,1,1, 10.999, 10701.467, 275.258, 52823.616 23/09/18,15:07:39,19,09,1, 11.9,1,1, 10.999, 10701.474, 275.271, 52823.633 23/09/18,15:07:40,00,09,1, 11.9,1,1, 11.000, 10701.472, 275.271, 52823.633 23/09/18,15:07:40,01,09,1, 11.9,1,1, 11.000, 10701.452, 275.298, 52823.637 23/09/18,15:07:40,02,09,1, 11.9,1,1, 11.000, 10701.470, 275.292, 52823.639 23/09/18,15:07:40,03,09,1, 11.9,1,1, 11.000, 10701.447, 275.316, 52823.624 23/09/18,15:07:40,04,09,1, 11.9,1,1, 11.000, 10701.450, 275.328, 52823.625 23/09/18,15:07:40,05,09,1, 11.9,1,1, 11.000, 10701.466, 275.343, 52823.666 23/09/18,15:07:40,06,09,1, 11.9,1,1, 11.000, 10701.479, 275.322, 52823.658 23/09/18,15:07:40,07,09,1, 11.9,1,1, 11.000, 10701.483, 275.338, 52823.655 23/09/18,15:07:40,08,09,1, 11.9,1,1, 11.000, 10701.466, 275.325, 52823.687 23/09/18,15:07:40,09,09,1, 11.9,1,1, 11.000, 10701.488, 275.355, 52823.709 23/09/18,15:07:40,10,09,1, 11.9,1,1, 11.000, 10701.479, 275.347, 52823.662 23/09/18,15:07:40,11,09,1, 11.9,1,1, 11.000, 10701.480, 275.342, 52823.669 23/09/18,15:07:40,12,09,1, 11.9,1,1, 11.000, 10701.503, 275.384, 52823.707 23/09/18,15:07:40,13,09,1, 11.9,1,1, 11.000, 10701.458, 275.359, 52823.695 23/09/18,15:07:40,14,09,1, 11.9,1,1, 11.000, 10701.484, 275.395, 52823.701 23/09/18,15:07:40,15,09,1, 11.9,1,1, 11.000, 10701.522, 275.387, 52823.712 23/09/18,15:07:40,16,09,1, 11.9,1,1, 11.000, 10701.509, 275.373, 52823.721 23/09/18,15:07:40,17,09,1, 11.9,1,1, 11.000, 10701.520, 275.405, 52823.725 23/09/18,15:07:40,18,09,1, 11.9,1,1, 11.000, 10701.538, 275.393, 52823.676 23/09/18,15:07:40,19,09,1, 11.9,1,1, 11.000, 10701.528, 275.377, 52823.688 23/09/18,15:07:41,00,09,1, 11.9,1,1, 10.998, 10701.522, 275.377, 52823.688 23/09/18,15:07:41,01,09,1, 11.9,1,1, 10.998, 10701.560, 275.411, 52823.722 23/09/18,15:07:41,02,09,1, 11.9,1,1, 10.998, 10701.555, 275.432, 52823.715 23/09/18,15:07:41,03,09,1, 11.9,1,1, 10.998, 10701.536, 275.403, 52823.682 23/09/18,15:07:41,04,09,1, 11.9,1,1, 10.998, 10701.554, 275.442, 52823.711 23/09/18,15:07:41,05,09,1, 11.9,1,1, 10.998, 10701.550, 275.458, 52823.724 23/09/18,15:07:41,06,09,1, 11.9,1,1, 10.998, 10701.544, 275.445, 52823.694 23/09/18,15:07:41,07,09,1, 11.9,1,1, 10.998, 10701.562, 275.450, 52823.671 23/09/18,15:07:41,08,09,1, 11.9,1,1, 10.998, 10701.566, 275.457, 52823.692 23/09/18,15:07:41,09,09,1, 11.9,1,1, 10.998, 10701.559, 275.464, 52823.709 23/09/18,15:07:41,10,09,1, 11.9,1,1, 10.998, 10701.548, 275.500, 52823.702 23/09/18,15:07:41,11,09,1, 11.9,1,1, 10.998, 10701.572, 275.479, 52823.690 23/09/18,15:07:41,12,09,1, 11.9,1,1, 10.998, 10701.584, 275.467, 52823.615 23/09/18,15:07:41,13,09,1, 11.9,1,1, 10.998, 10701.585, 275.483, 52823.694 23/09/18,15:07:41,14,09,1, 11.9,1,1, 10.998, 10701.595, 275.474, 52823.706 23/09/18,15:07:41,15,09,1, 11.9,1,1, 10.998, 10701.564, 275.480, 52823.703 23/09/18,15:07:41,16,09,1, 11.9,1,1, 10.998, 10701.584, 275.512, 52823.724 23/09/18,15:07:41,17,09,1, 11.9,1,1, 10.998, 10701.600, 275.492, 52823.674 23/09/18,15:07:41,18,09,1, 11.9,1,1, 10.998, 10701.599, 275.515, 52823.758 23/09/18,15:07:41,19,09,1, 11.9,1,1, 10.998, 10701.614, 275.511, 52823.726 23/09/18,15:07:42,00,09,1, 11.9,1,1, 11.001, 10701.613, 275.511, 52823.726 23/09/18,15:07:42,01,09,1, 11.9,1,1, 11.001, 10701.589, 275.516, 52823.726 23/09/18,15:07:42,02,09,1, 11.9,1,1, 11.001, 10701.586, 275.506, 52823.701 23/09/18,15:07:42,03,09,1, 11.9,1,1, 11.001, 10701.589, 275.528, 52823.747 23/09/18,15:07:42,04,09,1, 11.9,1,1, 11.001, 10701.576, 275.526, 52823.752 23/09/18,15:07:42,05,09,1, 11.9,1,1, 11.001, 10701.647, 275.529, 52823.766 23/09/18,15:07:42,06,09,1, 11.9,1,1, 11.001, 10701.613, 275.525, 52823.722 23/09/18,15:07:42,07,09,1, 11.9,1,1, 11.001, 10701.626, 275.561, 52823.759 23/09/18,15:07:42,08,09,1, 11.9,1,1, 11.001, 10701.628, 275.545, 52823.740 23/09/18,15:07:42,09,09,1, 11.9,1,1, 11.001, 10701.630, 275.540, 52823.746 23/09/18,15:07:42,10,09,1, 11.9,1,1, 11.001, 10701.640, 275.552, 52823.758 23/09/18,15:07:42,11,09,1, 11.9,1,1, 11.001, 10701.627, 275.531, 52823.749 23/09/18,15:07:42,12,09,1, 11.9,1,1, 11.001, 10701.639, 275.544, 52823.727 23/09/18,15:07:42,13,09,1, 11.9,1,1, 11.001, 10701.641, 275.561, 52823.745 23/09/18,15:07:42,14,09,1, 11.9,1,1, 11.001, 10701.651, 275.575, 52823.758 23/09/18,15:07:42,15,09,1, 11.9,1,1, 11.001, 10701.651, 275.563, 52823.747 23/09/18,15:07:42,16,09,1, 11.9,1,1, 11.001, 10701.646, 275.576, 52823.755 23/09/18,15:07:42,17,09,1, 11.9,1,1, 11.001, 10701.665, 275.572, 52823.801 23/09/18,15:07:42,18,09,1, 11.9,1,1, 11.001, 10701.676, 275.605, 52823.782 23/09/18,15:07:42,19,09,1, 11.9,1,1, 11.001, 10701.688, 275.588, 52823.794 23/09/18,15:07:43,00,09,1, 11.9,1,1, 11.001, 10701.680, 275.588, 52823.794 23/09/18,15:07:43,01,09,1, 11.9,1,1, 11.001, 10701.676, 275.608, 52823.768 23/09/18,15:07:43,02,09,1, 11.9,1,1, 11.001, 10701.681, 275.578, 52823.762 23/09/18,15:07:43,03,09,1, 11.9,1,1, 11.001, 10701.679, 275.609, 52823.770 23/09/18,15:07:43,04,09,1, 11.9,1,1, 11.001, 10701.692, 275.598, 52823.782 23/09/18,15:07:43,05,09,1, 11.9,1,1, 11.001, 10701.695, 275.596, 52823.756 23/09/18,15:07:43,06,09,1, 11.9,1,1, 11.001, 10701.711, 275.636, 52823.766 23/09/18,15:07:43,07,09,1, 11.9,1,1, 11.001, 10701.716, 275.599, 52823.767 23/09/18,15:07:43,08,09,1, 11.9,1,1, 11.001, 10701.723, 275.610, 52823.802 23/09/18,15:07:43,09,09,1, 11.9,1,1, 11.001, 10701.722, 275.605, 52823.815 23/09/18,15:07:43,10,09,1, 11.9,1,1, 11.001, 10701.724, 275.628, 52823.793 23/09/18,15:07:43,11,09,1, 11.9,1,1, 11.001, 10701.741, 275.639, 52823.795 23/09/18,15:07:43,12,09,1, 11.9,1,1, 11.001, 10701.743, 275.609, 52823.683 23/09/18,15:07:43,13,09,1, 11.9,1,1, 11.001, 10701.757, 275.619, 52823.817 23/09/18,15:07:43,14,09,1, 11.9,1,1, 11.001, 10701.737, 275.643, 52823.806 23/09/18,15:07:43,15,09,1, 11.9,1,1, 11.001, 10701.748, 275.669, 52823.827 23/09/18,15:07:43,16,09,1, 11.9,1,1, 11.001, 10701.763, 275.633, 52823.821 23/09/18,15:07:43,17,09,1, 11.9,1,1, 11.001, 10701.746, 275.649, 52823.797 23/09/18,15:07:43,18,09,1, 11.9,1,1, 11.001, 10701.750, 275.666, 52823.821 23/09/18,15:07:43,19,09,1, 11.9,1,1, 11.001, 10701.785, 275.653, 52823.784 23/09/18,15:07:44,00,09,1, 11.9,1,1, 11.002, 10701.780, 275.653, 52823.784 23/09/18,15:07:44,01,09,1, 11.9,1,1, 11.002, 10701.745, 275.659, 52823.803 23/09/18,15:07:44,02,09,1, 11.9,1,1, 11.002, 10701.775, 275.679, 52823.807 23/09/18,15:07:44,03,09,1, 11.9,1,1, 11.002, 10701.770, 275.652, 52823.775 23/09/18,15:07:44,04,09,1, 11.9,1,1, 11.002, 10701.768, 275.697, 52823.819 23/09/18,15:07:44,05,09,1, 11.9,1,1, 11.002, 10701.771, 275.678, 52823.799 23/09/18,15:07:44,06,09,1, 11.9,1,1, 11.002, 10701.776, 275.677, 52823.832 23/09/18,15:07:44,07,09,1, 11.9,1,1, 11.002, 10701.770, 275.687, 52823.796 23/09/18,15:07:44,08,09,1, 11.9,1,1, 11.002, 10701.819, 275.686, 52823.815 23/09/18,15:07:44,09,09,1, 11.9,1,1, 11.002, 10701.812, 275.713, 52823.836 23/09/18,15:07:44,10,09,1, 11.9,1,1, 11.002, 10701.828, 275.700, 52823.805 23/09/18,15:07:44,11,09,1, 11.9,1,1, 11.002, 10701.811, 275.704, 52823.822 23/09/18,15:07:44,12,09,1, 11.9,1,1, 11.002, 10701.805, 275.699, 52823.775 23/09/18,15:07:44,13,09,1, 11.9,1,1, 11.002, 10701.815, 275.701, 52823.814 23/09/18,15:07:44,14,09,1, 11.9,1,1, 11.002, 10701.852, 275.722, 52824.054 23/09/18,15:07:44,15,09,1, 11.9,1,1, 11.002, 10701.843, 275.711, 52823.809 23/09/18,15:07:44,16,09,1, 11.9,1,1, 11.002, 10701.847, 275.693, 52823.732 23/09/18,15:07:44,17,09,1, 11.9,1,1, 11.002, 10701.865, 275.713, 52823.740 23/09/18,15:07:44,18,09,1, 11.9,1,1, 11.002, 10701.855, 275.695, 52823.790 23/09/18,15:07:44,19,09,1, 11.9,1,1, 11.002, 10701.841, 275.722, 52823.818 23/09/18,15:07:45,00,09,1, 11.9,1,1, 11.002, 10701.839, 275.722, 52823.818 23/09/18,15:07:45,01,09,1, 11.9,1,1, 11.002, 10701.855, 275.707, 52823.816 23/09/18,15:07:45,02,09,1, 11.9,1,1, 11.002, 10701.847, 275.720, 52823.830 23/09/18,15:07:45,03,09,1, 11.9,1,1, 11.002, 10701.867, 275.768, 52823.840 23/09/18,15:07:45,04,09,1, 11.9,1,1, 11.002, 10701.848, 275.762, 52823.829 23/09/18,15:07:45,05,09,1, 11.9,1,1, 11.002, 10701.867, 275.751, 52823.842 23/09/18,15:07:45,06,09,1, 11.9,1,1, 11.002, 10701.889, 275.767, 52823.830 23/09/18,15:07:45,07,09,1, 11.9,1,1, 11.002, 10701.894, 275.775, 52823.840 23/09/18,15:07:45,08,09,1, 11.9,1,1, 11.002, 10701.904, 275.774, 52823.818 23/09/18,15:07:45,09,09,1, 11.9,1,1, 11.002, 10701.892, 275.778, 52823.805 23/09/18,15:07:45,10,09,1, 11.9,1,1, 11.002, 10701.881, 275.810, 52823.846 23/09/18,15:07:45,11,09,1, 11.9,1,1, 11.002, 10701.914, 275.782, 52823.871 23/09/18,15:07:45,12,09,1, 11.9,1,1, 11.002, 10701.933, 275.819, 52823.865 23/09/18,15:07:45,13,09,1, 11.9,1,1, 11.002, 10701.917, 275.807, 52823.840 23/09/18,15:07:45,14,09,1, 11.9,1,1, 11.002, 10701.921, 275.826, 52823.902 23/09/18,15:07:45,15,09,1, 11.9,1,1, 11.002, 10701.915, 275.853, 52823.888 23/09/18,15:07:45,16,09,1, 11.9,1,1, 11.002, 10701.942, 275.872, 52823.871 23/09/18,15:07:45,17,09,1, 11.9,1,1, 11.002, 10701.934, 275.856, 52823.875 23/09/18,15:07:45,18,09,1, 11.9,1,1, 11.002, 10701.910, 275.878, 52823.877 23/09/18,15:07:45,19,09,1, 11.9,1,1, 11.002, 10701.921, 275.862, 52823.867 23/09/18,15:07:46,00,09,1, 11.9,1,1, 11.002, 10701.914, 275.862, 52823.867 23/09/18,15:07:46,01,09,1, 11.9,1,1, 11.002, 10701.924, 275.879, 52823.892 23/09/18,15:07:46,02,09,1, 11.9,1,1, 11.002, 10701.939, 275.894, 52823.902 23/09/18,15:07:46,03,09,1, 11.9,1,1, 11.002, 10701.944, 275.883, 52823.917 23/09/18,15:07:46,04,09,1, 11.9,1,1, 11.002, 10701.961, 275.905, 52823.908 23/09/18,15:07:46,05,09,1, 11.9,1,1, 11.002, 10701.940, 275.913, 52823.891 23/09/18,15:07:46,06,09,1, 11.9,1,1, 11.002, 10701.944, 275.900, 52823.685 23/09/18,15:07:46,07,09,1, 11.9,1,1, 11.002, 10701.937, 275.953, 52824.004 23/09/18,15:07:46,08,09,1, 11.9,1,1, 11.002, 10701.996, 275.928, 52823.964 23/09/18,15:07:46,09,09,1, 11.9,1,1, 11.002, 10701.991, 275.941, 52823.974 23/09/18,15:07:46,10,09,1, 11.9,1,1, 11.002, 10701.953, 275.947, 52823.964 23/09/18,15:07:46,11,09,1, 11.9,1,1, 11.002, 10701.987, 275.942, 52823.947 23/09/18,15:07:46,12,09,1, 11.9,1,1, 11.002, 10702.010, 275.967, 52823.933 23/09/18,15:07:46,13,09,1, 11.9,1,1, 11.002, 10702.008, 275.962, 52823.941 23/09/18,15:07:46,14,09,1, 11.9,1,1, 11.002, 10702.008, 275.994, 52823.927 23/09/18,15:07:46,15,09,1, 11.9,1,1, 11.002, 10702.015, 275.986, 52823.925 23/09/18,15:07:46,16,09,1, 11.9,1,1, 11.002, 10702.002, 276.011, 52823.955 23/09/18,15:07:46,17,09,1, 11.9,1,1, 11.002, 10702.007, 275.995, 52823.962 23/09/18,15:07:46,18,09,1, 11.9,1,1, 11.002, 10702.012, 276.041, 52823.981 23/09/18,15:07:46,19,09,1, 11.9,1,1, 11.002, 10702.009, 276.009, 52823.954 23/09/18,15:07:47,00,09,1, 11.9,1,1, 11.002, 10702.006, 276.009, 52823.954 23/09/18,15:07:47,01,09,1, 11.9,1,1, 11.002, 10702.016, 276.031, 52823.949 23/09/18,15:07:47,02,09,1, 11.9,1,1, 11.002, 10702.013, 276.064, 52823.957 23/09/18,15:07:47,03,09,1, 11.9,1,1, 11.002, 10702.048, 276.076, 52823.961 23/09/18,15:07:47,04,09,1, 11.9,1,1, 11.002, 10702.039, 276.070, 52823.989 23/09/18,15:07:47,05,09,1, 11.9,1,1, 11.002, 10702.039, 276.094, 52823.990 23/09/18,15:07:47,06,09,1, 11.9,1,1, 11.002, 10702.023, 276.144, 52824.032 23/09/18,15:07:47,07,09,1, 11.9,1,1, 11.002, 10702.038, 276.105, 52823.976 23/09/18,15:07:47,08,09,1, 11.9,1,1, 11.002, 10702.041, 276.125, 52823.986 23/09/18,15:07:47,09,09,1, 11.9,1,1, 11.002, 10702.050, 276.155, 52823.998 23/09/18,15:07:47,10,09,1, 11.9,1,1, 11.002, 10702.074, 276.162, 52824.025 23/09/18,15:07:47,11,09,1, 11.9,1,1, 11.002, 10702.062, 276.186, 52823.985 23/09/18,15:07:47,12,09,1, 11.9,1,1, 11.002, 10702.050, 276.161, 52824.022 23/09/18,15:07:47,13,09,1, 11.9,1,1, 11.002, 10702.047, 276.158, 52823.981 23/09/18,15:07:47,14,09,1, 11.9,1,1, 11.002, 10702.064, 276.194, 52823.994 23/09/18,15:07:47,15,09,1, 11.9,1,1, 11.002, 10702.054, 276.212, 52824.021 23/09/18,15:07:47,16,09,1, 11.9,1,1, 11.002, 10702.070, 276.210, 52824.019 23/09/18,15:07:47,17,09,1, 11.9,1,1, 11.002, 10702.071, 276.215, 52824.023 23/09/18,15:07:47,18,09,1, 11.9,1,1, 11.002, 10702.081, 276.221, 52824.040 23/09/18,15:07:47,19,09,1, 11.9,1,1, 11.002, 10702.093, 276.234, 52824.009 23/09/18,15:07:48,00,08,1, 11.9,1,1, 11.004, 10702.089, 276.234, 52824.009 23/09/18,15:07:48,01,08,1, 11.9,1,1, 11.004, 10702.088, 276.228, 52824.032 23/09/18,15:07:48,02,08,1, 11.9,1,1, 11.004, 10702.112, 276.247, 52824.050 23/09/18,15:07:48,03,08,1, 11.9,1,1, 11.004, 10702.118, 276.256, 52824.018 23/09/18,15:07:48,04,08,1, 11.9,1,1, 11.004, 10702.153, 276.275, 52824.031 23/09/18,15:07:48,05,08,1, 11.9,1,1, 11.004, 10702.122, 276.284, 52824.013 23/09/18,15:07:48,06,08,1, 11.9,1,1, 11.004, 10702.154, 276.307, 52824.022 23/09/18,15:07:48,07,08,1, 11.9,1,1, 11.004, 10702.141, 276.318, 52824.076 23/09/18,15:07:48,08,08,1, 11.9,1,1, 11.004, 10702.159, 276.313, 52824.070 23/09/18,15:07:48,09,08,1, 11.9,1,1, 11.004, 10702.150, 276.330, 52824.061 23/09/18,15:07:48,10,08,1, 11.9,1,1, 11.004, 10702.159, 276.317, 52824.034 23/09/18,15:07:48,11,08,1, 11.9,1,1, 11.004, 10702.163, 276.338, 52824.078 23/09/18,15:07:48,12,08,1, 11.9,1,1, 11.004, 10702.170, 276.336, 52824.088 23/09/18,15:07:48,13,08,1, 11.9,1,1, 11.004, 10702.179, 276.357, 52824.070 23/09/18,15:07:48,14,08,1, 11.9,1,1, 11.004, 10702.180, 276.370, 52824.056 23/09/18,15:07:48,15,08,1, 11.9,1,1, 11.004, 10702.205, 276.387, 52824.061 23/09/18,15:07:48,16,08,1, 11.9,1,1, 11.004, 10702.207, 276.401, 52824.085 23/09/18,15:07:48,17,08,1, 11.9,1,1, 11.004, 10702.208, 276.390, 52824.113 23/09/18,15:07:48,18,08,1, 11.9,1,1, 11.004, 10702.215, 276.423, 52824.077 23/09/18,15:07:48,19,08,1, 11.9,1,1, 11.004, 10702.249, 276.396, 52824.118 23/09/18,15:07:49,00,08,1, 11.8,1,1, 11.000, 10702.248, 276.396, 52824.118 23/09/18,15:07:49,01,08,1, 11.8,1,1, 11.000, 10702.224, 276.420, 52824.049 23/09/18,15:07:49,02,08,1, 11.8,1,1, 11.000, 10702.247, 276.415, 52824.097 23/09/18,15:07:49,03,08,1, 11.8,1,1, 11.000, 10702.256, 276.436, 52824.132 23/09/18,15:07:49,04,08,1, 11.8,1,1, 11.000, 10702.249, 276.445, 52824.091 23/09/18,15:07:49,05,08,1, 11.8,1,1, 11.000, 10702.247, 276.464, 52824.114 23/09/18,15:07:49,06,08,1, 11.8,1,1, 11.000, 10702.277, 276.456, 52824.090 23/09/18,15:07:49,07,08,1, 11.8,1,1, 11.000, 10702.278, 276.470, 52824.100 23/09/18,15:07:49,08,08,1, 11.8,1,1, 11.000, 10702.293, 276.473, 52824.085 23/09/18,15:07:49,09,08,1, 11.8,1,1, 11.000, 10702.293, 276.485, 52824.132 23/09/18,15:07:49,10,08,1, 11.8,1,1, 11.000, 10702.299, 276.499, 52824.135 23/09/18,15:07:49,11,08,1, 11.8,1,1, 11.000, 10702.301, 276.482, 52824.109 23/09/18,15:07:49,12,08,1, 11.8,1,1, 11.000, 10702.314, 276.491, 52824.117 23/09/18,15:07:49,13,08,1, 11.8,1,1, 11.000, 10702.332, 276.506, 52824.130 23/09/18,15:07:49,14,08,1, 11.8,1,1, 11.000, 10702.352, 276.522, 52824.091 23/09/18,15:07:49,15,08,1, 11.8,1,1, 11.000, 10702.346, 276.507, 52824.103 23/09/18,15:07:49,16,08,1, 11.8,1,1, 11.000, 10702.322, 276.511, 52824.105 23/09/18,15:07:49,17,08,1, 11.8,1,1, 11.000, 10702.341, 276.533, 52824.117 23/09/18,15:07:49,18,08,1, 11.8,1,1, 11.000, 10702.347, 276.569, 52824.100 23/09/18,15:07:49,19,08,1, 11.8,1,1, 11.000, 10702.357, 276.550, 52824.108 23/09/18,15:07:50,00,08,1, 11.9,1,1, 10.999, 10702.356, 276.550, 52824.108 23/09/18,15:07:50,01,08,1, 11.9,1,1, 10.999, 10702.380, 276.564, 52824.121 23/09/18,15:07:50,02,08,1, 11.9,1,1, 10.999, 10702.387, 276.580, 52824.165 23/09/18,15:07:50,03,08,1, 11.9,1,1, 10.999, 10702.405, 276.585, 52824.153 23/09/18,15:07:50,04,08,1, 11.9,1,1, 10.999, 10702.395, 276.582, 52824.107 23/09/18,15:07:50,05,08,1, 11.9,1,1, 10.999, 10702.410, 276.586, 52824.124 23/09/18,15:07:50,06,08,1, 11.9,1,1, 10.999, 10702.427, 276.578, 52824.123 23/09/18,15:07:50,07,08,1, 11.9,1,1, 10.999, 10702.420, 276.626, 52824.141 23/09/18,15:07:50,08,08,1, 11.9,1,1, 10.999, 10702.447, 276.612, 52824.139 23/09/18,15:07:50,09,08,1, 11.9,1,1, 10.999, 10702.434, 276.622, 52824.170 23/09/18,15:07:50,10,08,1, 11.9,1,1, 10.999, 10702.433, 276.615, 52824.112 23/09/18,15:07:50,11,08,1, 11.9,1,1, 10.999, 10702.471, 276.637, 52824.133 23/09/18,15:07:50,12,08,1, 11.9,1,1, 10.999, 10702.486, 276.624, 52824.151 23/09/18,15:07:50,13,08,1, 11.9,1,1, 10.999, 10702.478, 276.624, 52824.101 23/09/18,15:07:50,14,08,1, 11.9,1,1, 10.999, 10702.466, 276.644, 52824.144 23/09/18,15:07:50,15,08,1, 11.9,1,1, 10.999, 10702.495, 276.657, 52824.147 23/09/18,15:07:50,16,08,1, 11.9,1,1, 10.999, 10702.491, 276.673, 52824.174 23/09/18,15:07:50,17,08,1, 11.9,1,1, 10.999, 10702.512, 276.685, 52824.187 23/09/18,15:07:50,18,08,1, 11.9,1,1, 10.999, 10702.536, 276.657, 52824.166 23/09/18,15:07:50,19,08,1, 11.9,1,1, 10.999, 10702.519, 276.690, 52824.135 23/09/18,15:07:51,00,08,1, 11.9,1,1, 11.004, 10702.515, 276.690, 52824.135 23/09/18,15:07:51,01,08,1, 11.9,1,1, 11.004, 10702.531, 276.681, 52824.189 23/09/18,15:07:51,02,08,1, 11.9,1,1, 11.004, 10702.566, 276.675, 52824.150 23/09/18,15:07:51,03,08,1, 11.9,1,1, 11.004, 10702.572, 276.701, 52824.196 23/09/18,15:07:51,04,08,1, 11.9,1,1, 11.004, 10702.570, 276.694, 52824.201 23/09/18,15:07:51,05,08,1, 11.9,1,1, 11.004, 10702.575, 276.712, 52824.203 23/09/18,15:07:51,06,08,1, 11.9,1,1, 11.004, 10702.581, 276.717, 52824.202 23/09/18,15:07:51,07,08,1, 11.9,1,1, 11.004, 10702.609, 276.715, 52824.220 23/09/18,15:07:51,08,08,1, 11.9,1,1, 11.004, 10702.603, 276.719, 52824.191 23/09/18,15:07:51,09,08,1, 11.9,1,1, 11.004, 10702.636, 276.726, 52824.201 23/09/18,15:07:51,10,08,1, 11.9,1,1, 11.004, 10702.653, 276.725, 52824.330 23/09/18,15:07:51,11,08,1, 11.9,1,1, 11.004, 10702.649, 276.724, 52824.162 23/09/18,15:07:51,12,08,1, 11.9,1,1, 11.004, 10702.645, 276.733, 52824.183 23/09/18,15:07:51,13,08,1, 11.9,1,1, 11.004, 10702.656, 276.726, 52824.217 23/09/18,15:07:51,14,08,1, 11.9,1,1, 11.004, 10702.668, 276.758, 52824.181 23/09/18,15:07:51,15,08,1, 11.9,1,1, 11.004, 10702.685, 276.751, 52824.201 23/09/18,15:07:51,16,08,1, 11.9,1,1, 11.004, 10702.696, 276.788, 52824.207 23/09/18,15:07:51,17,08,1, 11.9,1,1, 11.004, 10702.699, 276.780, 52824.183 23/09/18,15:07:51,18,08,1, 11.9,1,1, 11.004, 10702.707, 276.774, 52824.221 23/09/18,15:07:51,19,08,1, 11.9,1,1, 11.004, 10702.753, 276.773, 52824.201 23/09/18,15:07:52,00,08,1, 11.9,1,1, 11.001, 10702.748, 276.773, 52824.201 23/09/18,15:07:52,01,08,1, 11.9,1,1, 11.001, 10702.745, 276.776, 52824.223 23/09/18,15:07:52,02,08,1, 11.9,1,1, 11.001, 10702.750, 276.807, 52824.220 23/09/18,15:07:52,03,08,1, 11.9,1,1, 11.001, 10702.755, 276.805, 52824.218 23/09/18,15:07:52,04,08,1, 11.9,1,1, 11.001, 10702.754, 276.815, 52824.206 23/09/18,15:07:52,05,08,1, 11.9,1,1, 11.001, 10702.789, 276.812, 52824.216 23/09/18,15:07:52,06,08,1, 11.9,1,1, 11.001, 10702.807, 276.817, 52824.225 23/09/18,15:07:52,07,08,1, 11.9,1,1, 11.001, 10702.789, 276.811, 52824.211 23/09/18,15:07:52,08,08,1, 11.9,1,1, 11.001, 10702.832, 276.808, 52824.193 23/09/18,15:07:52,09,08,1, 11.9,1,1, 11.001, 10702.829, 276.810, 52824.243 23/09/18,15:07:52,10,08,1, 11.9,1,1, 11.001, 10702.842, 276.822, 52824.263 23/09/18,15:07:52,11,08,1, 11.9,1,1, 11.001, 10702.851, 276.854, 52824.312 23/09/18,15:07:52,12,08,1, 11.9,1,1, 11.001, 10702.949, 276.821, 52824.147 23/09/18,15:07:52,13,08,1, 11.9,1,1, 11.001, 10702.887, 276.833, 52824.204 23/09/18,15:07:52,14,08,1, 11.9,1,1, 11.001, 10702.897, 276.852, 52824.215 23/09/18,15:07:52,15,08,1, 11.9,1,1, 11.001, 10702.894, 276.858, 52824.226 23/09/18,15:07:52,16,08,1, 11.9,1,1, 11.001, 10702.917, 276.849, 52824.203 23/09/18,15:07:52,17,08,1, 11.9,1,1, 11.001, 10702.912, 276.881, 52824.225 23/09/18,15:07:52,18,08,1, 11.9,1,1, 11.001, 10702.962, 276.850, 52824.199 23/09/18,15:07:52,19,08,1, 11.9,1,1, 11.001, 10702.942, 276.859, 52824.217 23/09/18,15:07:53,00,09,1, 11.9,1,1, 11.001, 10702.940, 276.859, 52824.217 23/09/18,15:07:53,01,09,1, 11.9,1,1, 11.001, 10702.960, 276.884, 52824.227 23/09/18,15:07:53,02,09,1, 11.9,1,1, 11.001, 10702.986, 276.871, 52824.243 23/09/18,15:07:53,03,09,1, 11.9,1,1, 11.001, 10702.981, 276.894, 52824.242 23/09/18,15:07:53,04,09,1, 11.9,1,1, 11.001, 10702.997, 276.898, 52824.267 23/09/18,15:07:53,05,09,1, 11.9,1,1, 11.001, 10703.000, 276.892, 52824.224 23/09/18,15:07:53,06,09,1, 11.9,1,1, 11.001, 10703.015, 276.876, 52824.208 23/09/18,15:07:53,07,09,1, 11.9,1,1, 11.001, 10703.041, 276.878, 52824.214 23/09/18,15:07:53,08,09,1, 11.9,1,1, 11.001, 10703.032, 276.891, 52824.222 23/09/18,15:07:53,09,09,1, 11.9,1,1, 11.001, 10703.055, 276.904, 52824.212 23/09/18,15:07:53,10,09,1, 11.9,1,1, 11.001, 10703.088, 276.929, 52824.235 23/09/18,15:07:53,11,09,1, 11.9,1,1, 11.001, 10703.071, 276.915, 52824.234 23/09/18,15:07:53,12,09,1, 11.9,1,1, 11.001, 10703.100, 276.928, 52824.275 23/09/18,15:07:53,13,09,1, 11.9,1,1, 11.001, 10703.101, 276.928, 52824.217 23/09/18,15:07:53,14,09,1, 11.9,1,1, 11.001, 10703.141, 276.938, 52824.345 23/09/18,15:07:53,15,09,1, 11.9,1,1, 11.001, 10703.143, 276.936, 52824.155 23/09/18,15:07:53,16,09,1, 11.9,1,1, 11.001, 10703.140, 276.928, 52824.190 23/09/18,15:07:53,17,09,1, 11.9,1,1, 11.001, 10703.156, 276.955, 52824.197 23/09/18,15:07:53,18,09,1, 11.9,1,1, 11.001, 10703.175, 276.944, 52824.202 23/09/18,15:07:53,19,09,1, 11.9,1,1, 11.001, 10703.185, 276.958, 52824.215 23/09/18,15:07:54,00,08,1, 11.9,1,1, 11.000, 10703.182, 276.958, 52824.215 23/09/18,15:07:54,01,08,1, 11.9,1,1, 11.000, 10703.215, 276.964, 52824.215 23/09/18,15:07:54,02,08,1, 11.9,1,1, 11.000, 10703.241, 276.994, 52824.198 23/09/18,15:07:54,03,08,1, 11.9,1,1, 11.000, 10703.251, 276.971, 52824.229 23/09/18,15:07:54,04,08,1, 11.9,1,1, 11.000, 10703.236, 276.985, 52824.241 23/09/18,15:07:54,05,08,1, 11.9,1,1, 11.000, 10703.254, 276.986, 52824.211 23/09/18,15:07:54,06,08,1, 11.9,1,1, 11.000, 10703.262, 276.986, 52824.262 23/09/18,15:07:54,07,08,1, 11.9,1,1, 11.000, 10703.279, 276.997, 52824.274 23/09/18,15:07:54,08,08,1, 11.9,1,1, 11.000, 10703.284, 276.997, 52824.243 23/09/18,15:07:54,09,08,1, 11.9,1,1, 11.000, 10703.296, 277.014, 52824.265 23/09/18,15:07:54,10,08,1, 11.9,1,1, 11.000, 10703.286, 277.025, 52824.269 23/09/18,15:07:54,11,08,1, 11.9,1,1, 11.000, 10703.331, 277.008, 52824.287 23/09/18,15:07:54,12,08,1, 11.9,1,1, 11.000, 10703.333, 277.025, 52824.237 23/09/18,15:07:54,13,08,1, 11.9,1,1, 11.000, 10703.349, 277.022, 52824.227 23/09/18,15:07:54,14,08,1, 11.9,1,1, 11.000, 10703.372, 277.003, 52824.257 23/09/18,15:07:54,15,08,1, 11.9,1,1, 11.000, 10703.408, 277.016, 52824.282 23/09/18,15:07:54,16,08,1, 11.9,1,1, 11.000, 10703.402, 277.045, 52824.263 23/09/18,15:07:54,17,08,1, 11.9,1,1, 11.000, 10703.422, 277.036, 52824.261 23/09/18,15:07:54,18,08,1, 11.9,1,1, 11.000, 10703.422, 277.037, 52824.262 23/09/18,15:07:54,19,08,1, 11.9,1,1, 11.000, 10703.436, 277.049, 52824.264 23/09/18,15:07:55,00,08,1, 11.9,1,1, 10.998, 10703.433, 277.049, 52824.264 23/09/18,15:07:55,01,08,1, 11.9,1,1, 10.998, 10703.459, 277.064, 52824.302 23/09/18,15:07:55,02,08,1, 11.9,1,1, 10.998, 10703.480, 277.060, 52824.291 23/09/18,15:07:55,03,08,1, 11.9,1,1, 10.998, 10703.471, 277.078, 52824.269 23/09/18,15:07:55,04,08,1, 11.9,1,1, 10.998, 10703.490, 277.050, 52824.238 23/09/18,15:07:55,05,08,1, 11.9,1,1, 10.998, 10703.503, 277.075, 52824.269 23/09/18,15:07:55,06,08,1, 11.9,1,1, 10.998, 10703.518, 277.082, 52824.277 23/09/18,15:07:55,07,08,1, 11.9,1,1, 10.998, 10703.514, 277.081, 52824.231 23/09/18,15:07:55,08,08,1, 11.9,1,1, 10.998, 10703.549, 277.086, 52824.258 23/09/18,15:07:55,09,08,1, 11.9,1,1, 10.998, 10703.551, 277.122, 52824.299 23/09/18,15:07:55,10,08,1, 11.9,1,1, 10.998, 10703.552, 277.120, 52824.301 23/09/18,15:07:55,11,08,1, 11.9,1,1, 10.998, 10703.572, 277.097, 52824.118 23/09/18,15:07:55,12,08,1, 11.9,1,1, 10.998, 10703.535, 277.131, 52824.362 23/09/18,15:07:55,13,08,1, 11.9,1,1, 10.998, 10703.621, 277.109, 52824.134 23/09/18,15:07:55,14,08,1, 11.9,1,1, 10.998, 10703.561, 277.154, 52824.356 23/09/18,15:07:55,15,08,1, 11.9,1,1, 10.998, 10703.575, 277.143, 52824.347 23/09/18,15:07:55,16,08,1, 11.9,1,1, 10.998, 10703.594, 277.154, 52824.297 23/09/18,15:07:55,17,08,1, 11.9,1,1, 10.998, 10703.586, 277.150, 52824.276 23/09/18,15:07:55,18,08,1, 11.9,1,1, 10.998, 10703.626, 277.187, 52824.310 23/09/18,15:07:55,19,08,1, 11.9,1,1, 10.998, 10703.648, 277.136, 52824.325 23/09/18,15:07:56,00,08,1, 11.9,1,1, 11.000, 10703.641, 277.136, 52824.325 23/09/18,15:07:56,01,08,1, 11.9,1,1, 11.000, 10703.654, 277.180, 52824.295 23/09/18,15:07:56,02,08,1, 11.9,1,1, 11.000, 10703.664, 277.172, 52824.290 23/09/18,15:07:56,03,08,1, 11.9,1,1, 11.000, 10703.673, 277.171, 52824.313 23/09/18,15:07:56,04,08,1, 11.9,1,1, 11.000, 10703.667, 277.175, 52824.310 23/09/18,15:07:56,05,08,1, 11.9,1,1, 11.000, 10703.720, 277.184, 52824.337 23/09/18,15:07:56,06,08,1, 11.9,1,1, 11.000, 10703.718, 277.190, 52824.365 23/09/18,15:07:56,07,08,1, 11.9,1,1, 11.000, 10703.699, 277.197, 52824.368 23/09/18,15:07:56,08,08,1, 11.9,1,1, 11.000, 10703.713, 277.217, 52824.346 23/09/18,15:07:56,09,08,1, 11.9,1,1, 11.000, 10703.739, 277.206, 52824.329 23/09/18,15:07:56,10,08,1, 11.9,1,1, 11.000, 10703.734, 277.222, 52824.337 23/09/18,15:07:56,11,08,1, 11.9,1,1, 11.000, 10703.750, 277.214, 52824.324 23/09/18,15:07:56,12,08,1, 11.9,1,1, 11.000, 10703.737, 277.210, 52824.311 23/09/18,15:07:56,13,08,1, 11.9,1,1, 11.000, 10703.711, 277.239, 52824.330 23/09/18,15:07:56,14,08,1, 11.9,1,1, 11.000, 10703.755, 277.236, 52824.344 23/09/18,15:07:56,15,08,1, 11.9,1,1, 11.000, 10703.754, 277.235, 52824.337 23/09/18,15:07:56,16,08,1, 11.9,1,1, 11.000, 10703.767, 277.239, 52824.319 23/09/18,15:07:56,17,08,1, 11.9,1,1, 11.000, 10703.808, 277.260, 52824.309 23/09/18,15:07:56,18,08,1, 11.9,1,1, 11.000, 10703.798, 277.275, 52824.349 23/09/18,15:07:56,19,08,1, 11.9,1,1, 11.000, 10703.813, 277.259, 52824.359 23/09/18,15:07:57,00,09,1, 11.8,1,1, 10.998, 10703.808, 277.259, 52824.359 23/09/18,15:07:57,01,09,1, 11.8,1,1, 10.998, 10703.815, 277.269, 52824.344 23/09/18,15:07:57,02,09,1, 11.8,1,1, 10.998, 10703.842, 277.291, 52824.393 23/09/18,15:07:57,03,09,1, 11.8,1,1, 10.998, 10703.853, 277.294, 52824.380 23/09/18,15:07:57,04,09,1, 11.8,1,1, 10.998, 10703.856, 277.298, 52824.421 23/09/18,15:07:57,05,09,1, 11.8,1,1, 10.998, 10703.854, 277.310, 52824.430 23/09/18,15:07:57,06,09,1, 11.8,1,1, 10.998, 10703.861, 277.317, 52824.436 23/09/18,15:07:57,07,09,1, 11.8,1,1, 10.998, 10703.891, 277.318, 52824.465 23/09/18,15:07:57,08,09,1, 11.8,1,1, 10.998, 10703.861, 277.317, 52824.413 23/09/18,15:07:57,09,09,1, 11.8,1,1, 10.998, 10703.867, 277.343, 52824.424 23/09/18,15:07:57,10,09,1, 11.8,1,1, 10.998, 10703.887, 277.332, 52824.448 23/09/18,15:07:57,11,09,1, 11.8,1,1, 10.998, 10703.897, 277.341, 52824.429 23/09/18,15:07:57,12,09,1, 11.8,1,1, 10.998, 10703.896, 277.348, 52824.436 23/09/18,15:07:57,13,09,1, 11.8,1,1, 10.998, 10703.908, 277.349, 52824.438 23/09/18,15:07:57,14,09,1, 11.8,1,1, 10.998, 10703.915, 277.353, 52824.444 23/09/18,15:07:57,15,09,1, 11.8,1,1, 10.998, 10703.934, 277.362, 52824.442 23/09/18,15:07:57,16,09,1, 11.8,1,1, 10.998, 10703.960, 277.383, 52824.438 23/09/18,15:07:57,17,09,1, 11.8,1,1, 10.998, 10703.935, 277.364, 52824.445 23/09/18,15:07:57,18,09,1, 11.8,1,1, 10.998, 10703.945, 277.384, 52824.438 23/09/18,15:07:57,19,09,1, 11.8,1,1, 10.998, 10703.956, 277.365, 52824.429 23/09/18,15:07:58,00,09,1, 11.9,1,1, 11.001, 10703.950, 277.365, 52824.429 23/09/18,15:07:58,01,09,1, 11.9,1,1, 11.001, 10703.966, 277.397, 52824.461 23/09/18,15:07:58,02,09,1, 11.9,1,1, 11.001, 10703.961, 277.400, 52824.434 23/09/18,15:07:58,03,09,1, 11.9,1,1, 11.001, 10703.996, 277.390, 52824.477 23/09/18,15:07:58,04,09,1, 11.9,1,1, 11.001, 10703.967, 277.401, 52824.428 23/09/18,15:07:58,05,09,1, 11.9,1,1, 11.001, 10703.993, 277.417, 52824.450 23/09/18,15:07:58,06,09,1, 11.9,1,1, 11.001, 10704.026, 277.421, 52824.472 23/09/18,15:07:58,07,09,1, 11.9,1,1, 11.001, 10704.036, 277.429, 52824.440 23/09/18,15:07:58,08,09,1, 11.9,1,1, 11.001, 10704.016, 277.408, 52824.443 23/09/18,15:07:58,09,09,1, 11.9,1,1, 11.001, 10704.013, 277.448, 52824.480 23/09/18,15:07:58,10,09,1, 11.9,1,1, 11.001, 10704.005, 277.441, 52824.444 23/09/18,15:07:58,11,09,1, 11.9,1,1, 11.001, 10704.026, 277.453, 52824.477 23/09/18,15:07:58,12,09,1, 11.9,1,1, 11.001, 10704.014, 277.454, 52824.451 23/09/18,15:07:58,13,09,1, 11.9,1,1, 11.001, 10704.028, 277.452, 52824.470 23/09/18,15:07:58,14,09,1, 11.9,1,1, 11.001, 10704.052, 277.476, 52824.463 23/09/18,15:07:58,15,09,1, 11.9,1,1, 11.001, 10704.080, 277.497, 52824.478 23/09/18,15:07:58,16,09,1, 11.9,1,1, 11.001, 10704.037, 277.480, 52824.497 23/09/18,15:07:58,17,09,1, 11.9,1,1, 11.001, 10704.059, 277.450, 52824.472 23/09/18,15:07:58,18,09,1, 11.9,1,1, 11.001, 10704.069, 277.494, 52824.449 23/09/18,15:07:58,19,09,1, 11.9,1,1, 11.001, 10704.081, 277.486, 52824.466 23/09/18,15:07:59,00,08,1, 11.9,1,1, 10.999, 10704.075, 277.486, 52824.466 23/09/18,15:07:59,01,08,1, 11.9,1,1, 10.999, 10704.087, 277.513, 52824.469 23/09/18,15:07:59,02,08,1, 11.9,1,1, 10.999, 10704.071, 277.522, 52824.454 23/09/18,15:07:59,03,08,1, 11.9,1,1, 10.999, 10704.090, 277.541, 52824.462 23/09/18,15:07:59,04,08,1, 11.9,1,1, 10.999, 10704.086, 277.553, 52824.477 23/09/18,15:07:59,05,08,1, 11.9,1,1, 10.999, 10704.094, 277.539, 52824.471 23/09/18,15:07:59,06,08,1, 11.9,1,1, 10.999, 10704.081, 277.540, 52824.461 23/09/18,15:07:59,07,08,1, 11.9,1,1, 10.999, 10704.098, 277.563, 52824.492 23/09/18,15:07:59,08,08,1, 11.9,1,1, 10.999, 10704.103, 277.550, 52824.459 23/09/18,15:07:59,09,08,1, 11.9,1,1, 10.999, 10704.112, 277.553, 52824.472 23/09/18,15:07:59,10,08,1, 11.9,1,1, 10.999, 10704.113, 277.568, 52824.473 23/09/18,15:07:59,11,08,1, 11.9,1,1, 10.999, 10704.134, 277.545, 52824.487 23/09/18,15:07:59,12,08,1, 11.9,1,1, 10.999, 10704.104, 277.564, 52824.525 23/09/18,15:07:59,13,08,1, 11.9,1,1, 10.999, 10704.140, 277.598, 52824.499 23/09/18,15:07:59,14,08,1, 11.9,1,1, 10.999, 10704.142, 277.594, 52824.500 23/09/18,15:07:59,15,08,1, 11.9,1,1, 10.999, 10704.140, 277.612, 52824.522 23/09/18,15:07:59,16,08,1, 11.9,1,1, 10.999, 10704.137, 277.628, 52824.486 23/09/18,15:07:59,17,08,1, 11.9,1,1, 10.999, 10704.142, 277.592, 52824.502 23/09/18,15:07:59,18,08,1, 11.9,1,1, 10.999, 10704.150, 277.637, 52824.521 23/09/18,15:07:59,19,08,1, 11.9,1,1, 10.999, 10704.147, 277.617, 52824.521 23/09/18,15:08:00,00,08,1, 11.8,1,1, 10.998, 10704.142, 277.617, 52824.521 23/09/18,15:08:00,01,08,1, 11.8,1,1, 10.998, 10704.162, 277.620, 52824.511 23/09/18,15:08:00,02,08,1, 11.8,1,1, 10.998, 10704.157, 277.614, 52824.439 23/09/18,15:08:00,03,08,1, 11.8,1,1, 10.998, 10704.134, 277.650, 52824.445 23/09/18,15:08:00,04,08,1, 11.8,1,1, 10.998, 10704.145, 277.640, 52824.455 23/09/18,15:08:00,05,08,1, 11.8,1,1, 10.998, 10704.156, 277.640, 52824.462 23/09/18,15:08:00,06,08,1, 11.8,1,1, 10.998, 10704.166, 277.653, 52824.439 23/09/18,15:08:00,07,08,1, 11.8,1,1, 10.998, 10704.159, 277.628, 52824.461 23/09/18,15:08:00,08,08,1, 11.8,1,1, 10.998, 10704.199, 277.654, 52824.449 23/09/18,15:08:00,09,08,1, 11.8,1,1, 10.998, 10704.179, 277.676, 52824.447 23/09/18,15:08:00,10,08,1, 11.8,1,1, 10.998, 10704.159, 277.651, 52824.467 23/09/18,15:08:00,11,08,1, 11.8,1,1, 10.998, 10704.179, 277.692, 52824.483 23/09/18,15:08:00,12,08,1, 11.8,1,1, 10.998, 10704.196, 277.693, 52824.481 23/09/18,15:08:00,13,08,1, 11.8,1,1, 10.998, 10704.215, 277.672, 52824.480 23/09/18,15:08:00,14,08,1, 11.8,1,1, 10.998, 10704.202, 277.701, 52824.483 23/09/18,15:08:00,15,08,1, 11.8,1,1, 10.998, 10704.225, 277.696, 52824.477 23/09/18,15:08:00,16,08,1, 11.8,1,1, 10.998, 10704.214, 277.696, 52824.465 23/09/18,15:08:00,17,08,1, 11.8,1,1, 10.998, 10704.234, 277.681, 52824.512 23/09/18,15:08:00,18,08,1, 11.8,1,1, 10.998, 10704.249, 277.679, 52824.466 23/09/18,15:08:00,19,08,1, 11.8,1,1, 10.998, 10704.226, 277.685, 52824.486 23/09/18,15:08:01,00,08,1, 11.9,1,1, 11.001, 10704.225, 277.685, 52824.486 23/09/18,15:08:01,01,08,1, 11.9,1,1, 11.001, 10704.240, 277.727, 52824.507 23/09/18,15:08:01,02,08,1, 11.9,1,1, 11.001, 10704.253, 277.716, 52824.496 23/09/18,15:08:01,03,08,1, 11.9,1,1, 11.001, 10704.272, 277.729, 52824.487 23/09/18,15:08:01,04,08,1, 11.9,1,1, 11.001, 10704.264, 277.724, 52824.530 23/09/18,15:08:01,05,08,1, 11.9,1,1, 11.001, 10704.253, 277.719, 52824.487 23/09/18,15:08:01,06,08,1, 11.9,1,1, 11.001, 10704.284, 277.752, 52824.519 23/09/18,15:08:01,07,08,1, 11.9,1,1, 11.001, 10704.278, 277.723, 52824.481 23/09/18,15:08:01,08,08,1, 11.9,1,1, 11.001, 10704.272, 277.745, 52824.493 23/09/18,15:08:01,09,08,1, 11.9,1,1, 11.001, 10704.280, 277.728, 52824.505 23/09/18,15:08:01,10,08,1, 11.9,1,1, 11.001, 10704.287, 277.724, 52824.478 23/09/18,15:08:01,11,08,1, 11.9,1,1, 11.001, 10704.314, 277.762, 52824.510 23/09/18,15:08:01,12,08,1, 11.9,1,1, 11.001, 10704.308, 277.753, 52824.508 23/09/18,15:08:01,13,08,1, 11.9,1,1, 11.001, 10704.301, 277.772, 52824.501 23/09/18,15:08:01,14,08,1, 11.9,1,1, 11.001, 10704.316, 277.768, 52824.498 23/09/18,15:08:01,15,08,1, 11.9,1,1, 11.001, 10704.342, 277.764, 52824.492 23/09/18,15:08:01,16,08,1, 11.9,1,1, 11.001, 10704.346, 277.749, 52824.517 23/09/18,15:08:01,17,08,1, 11.9,1,1, 11.001, 10704.319, 277.775, 52824.505 23/09/18,15:08:01,18,08,1, 11.9,1,1, 11.001, 10704.360, 277.765, 52824.504 23/09/18,15:08:01,19,08,1, 11.9,1,1, 11.001, 10704.361, 277.772, 52824.534 23/09/18,15:08:02,00,08,1, 11.8,1,1, 11.002, 10704.359, 277.772, 52824.534 23/09/18,15:08:02,01,08,1, 11.8,1,1, 11.002, 10704.391, 277.797, 52824.547 23/09/18,15:08:02,02,08,1, 11.8,1,1, 11.002, 10704.377, 277.807, 52824.530 23/09/18,15:08:02,03,08,1, 11.8,1,1, 11.002, 10704.392, 277.797, 52824.498 23/09/18,15:08:02,04,08,1, 11.8,1,1, 11.002, 10704.379, 277.809, 52824.486 23/09/18,15:08:02,05,08,1, 11.8,1,1, 11.002, 10704.410, 277.782, 52824.512 23/09/18,15:08:02,06,08,1, 11.8,1,1, 11.002, 10704.410, 277.821, 52824.528 23/09/18,15:08:02,07,08,1, 11.8,1,1, 11.002, 10704.399, 277.817, 52824.536 23/09/18,15:08:02,08,08,1, 11.8,1,1, 11.002, 10704.425, 277.812, 52824.515 23/09/18,15:08:02,09,08,1, 11.8,1,1, 11.002, 10704.439, 277.805, 52824.546 23/09/18,15:08:02,10,08,1, 11.8,1,1, 11.002, 10704.433, 277.818, 52824.513 23/09/18,15:08:02,11,08,1, 11.8,1,1, 11.002, 10704.457, 277.821, 52824.504 23/09/18,15:08:02,12,08,1, 11.8,1,1, 11.002, 10704.465, 277.826, 52824.518 23/09/18,15:08:02,13,08,1, 11.8,1,1, 11.002, 10704.473, 277.850, 52824.512 23/09/18,15:08:02,14,08,1, 11.8,1,1, 11.002, 10704.497, 277.834, 52824.529 23/09/18,15:08:02,15,08,1, 11.8,1,1, 11.002, 10704.481, 277.854, 52824.559 23/09/18,15:08:02,16,08,1, 11.8,1,1, 11.002, 10704.496, 277.848, 52824.566 23/09/18,15:08:02,17,08,1, 11.8,1,1, 11.002, 10704.493, 277.837, 52824.531 23/09/18,15:08:02,18,08,1, 11.8,1,1, 11.002, 10704.511, 277.863, 52824.546 23/09/18,15:08:02,19,08,1, 11.8,1,1, 11.002, 10704.519, 277.863, 52824.564 23/09/18,15:08:03,00,08,1, 11.9,1,1, 11.003, 10704.517, 277.863, 52824.564 23/09/18,15:08:03,01,08,1, 11.9,1,1, 11.003, 10704.552, 277.859, 52824.534 23/09/18,15:08:03,02,08,1, 11.9,1,1, 11.003, 10704.534, 277.860, 52824.636 23/09/18,15:08:03,03,08,1, 11.9,1,1, 11.003, 10704.549, 277.857, 52824.534 23/09/18,15:08:03,04,08,1, 11.9,1,1, 11.003, 10704.555, 277.862, 52824.554 23/09/18,15:08:03,05,08,1, 11.9,1,1, 11.003, 10704.580, 277.871, 52824.539 23/09/18,15:08:03,06,08,1, 11.9,1,1, 11.003, 10704.578, 277.873, 52824.517 23/09/18,15:08:03,07,08,1, 11.9,1,1, 11.003, 10704.584, 277.850, 52824.534 23/09/18,15:08:03,08,08,1, 11.9,1,1, 11.003, 10704.604, 277.865, 52824.547 23/09/18,15:08:03,09,08,1, 11.9,1,1, 11.003, 10704.611, 277.876, 52824.554 23/09/18,15:08:03,10,08,1, 11.9,1,1, 11.003, 10704.612, 277.848, 52824.551 23/09/18,15:08:03,11,08,1, 11.9,1,1, 11.003, 10704.591, 277.863, 52824.534 23/09/18,15:08:03,12,08,1, 11.9,1,1, 11.003, 10704.624, 277.870, 52824.540 23/09/18,15:08:03,13,08,1, 11.9,1,1, 11.003, 10704.630, 277.873, 52824.540 23/09/18,15:08:03,14,08,1, 11.9,1,1, 11.003, 10704.621, 277.859, 52824.562 23/09/18,15:08:03,15,08,1, 11.9,1,1, 11.003, 10704.632, 277.876, 52824.535 23/09/18,15:08:03,16,08,1, 11.9,1,1, 11.003, 10704.651, 277.863, 52824.547 23/09/18,15:08:03,17,08,1, 11.9,1,1, 11.003, 10704.640, 277.865, 52824.536 23/09/18,15:08:03,18,08,1, 11.9,1,1, 11.003, 10704.682, 277.854, 52824.581 23/09/18,15:08:03,19,08,1, 11.9,1,1, 11.003, 10704.688, 277.863, 52824.593 23/09/18,15:08:04,00,09,1, 11.9,1,1, 11.002, 10704.684, 277.863, 52824.593 23/09/18,15:08:04,01,09,1, 11.9,1,1, 11.002, 10704.676, 277.868, 52824.525 23/09/18,15:08:04,02,09,1, 11.9,1,1, 11.002, 10704.679, 277.890, 52824.596 23/09/18,15:08:04,03,09,1, 11.9,1,1, 11.002, 10704.702, 277.890, 52824.566 23/09/18,15:08:04,04,09,1, 11.9,1,1, 11.002, 10704.696, 277.898, 52824.541 23/09/18,15:08:04,05,09,1, 11.9,1,1, 11.002, 10704.745, 277.873, 52824.562 23/09/18,15:08:04,06,09,1, 11.9,1,1, 11.002, 10704.722, 277.884, 52824.600 23/09/18,15:08:04,07,09,1, 11.9,1,1, 11.002, 10704.740, 277.887, 52824.524 23/09/18,15:08:04,08,09,1, 11.9,1,1, 11.002, 10704.704, 277.906, 52824.701 23/09/18,15:08:04,09,09,1, 11.9,1,1, 11.002, 10704.734, 277.882, 52824.591 23/09/18,15:08:04,10,09,1, 11.9,1,1, 11.002, 10704.770, 277.883, 52824.580 23/09/18,15:08:04,11,09,1, 11.9,1,1, 11.002, 10704.774, 277.869, 52824.610 23/09/18,15:08:04,12,09,1, 11.9,1,1, 11.002, 10704.744, 277.910, 52824.572 23/09/18,15:08:04,13,09,1, 11.9,1,1, 11.002, 10704.762, 277.869, 52824.559 23/09/18,15:08:04,14,09,1, 11.9,1,1, 11.002, 10704.782, 277.887, 52824.565 23/09/18,15:08:04,15,09,1, 11.9,1,1, 11.002, 10704.791, 277.886, 52824.563 23/09/18,15:08:04,16,09,1, 11.9,1,1, 11.002, 10704.823, 277.881, 52824.586 23/09/18,15:08:04,17,09,1, 11.9,1,1, 11.002, 10704.808, 277.862, 52824.553 23/09/18,15:08:04,18,09,1, 11.9,1,1, 11.002, 10704.840, 277.882, 52824.542 23/09/18,15:08:04,19,09,1, 11.9,1,1, 11.002, 10704.838, 277.884, 52824.569 23/09/18,15:08:05,00,09,1, 12.0,1,1, 11.000, 10704.834, 277.884, 52824.569 23/09/18,15:08:05,01,09,1, 12.0,1,1, 11.000, 10704.864, 277.889, 52824.567 23/09/18,15:08:05,02,09,1, 12.0,1,1, 11.000, 10704.844, 277.855, 52824.540 23/09/18,15:08:05,03,09,1, 12.0,1,1, 11.000, 10704.874, 277.857, 52824.538 23/09/18,15:08:05,04,09,1, 12.0,1,1, 11.000, 10704.865, 277.873, 52824.559 23/09/18,15:08:05,05,09,1, 12.0,1,1, 11.000, 10704.896, 277.860, 52824.560 23/09/18,15:08:05,06,09,1, 12.0,1,1, 11.000, 10704.895, 277.867, 52824.515 23/09/18,15:08:05,07,09,1, 12.0,1,1, 11.000, 10704.912, 277.891, 52824.581 23/09/18,15:08:05,08,09,1, 12.0,1,1, 11.000, 10704.892, 277.876, 52824.554 23/09/18,15:08:05,09,09,1, 12.0,1,1, 11.000, 10704.936, 277.879, 52824.553 23/09/18,15:08:05,10,09,1, 12.0,1,1, 11.000, 10704.939, 277.882, 52824.539 23/09/18,15:08:05,11,09,1, 12.0,1,1, 11.000, 10704.934, 277.866, 52824.553 23/09/18,15:08:05,12,09,1, 12.0,1,1, 11.000, 10704.946, 277.862, 52824.568 23/09/18,15:08:05,13,09,1, 12.0,1,1, 11.000, 10704.960, 277.884, 52824.572 23/09/18,15:08:05,14,09,1, 12.0,1,1, 11.000, 10704.951, 277.885, 52824.582 23/09/18,15:08:05,15,09,1, 12.0,1,1, 11.000, 10704.951, 277.879, 52824.519 23/09/18,15:08:05,16,09,1, 12.0,1,1, 11.000, 10704.989, 277.886, 52824.543 23/09/18,15:08:05,17,09,1, 12.0,1,1, 11.000, 10704.969, 277.842, 52824.577 23/09/18,15:08:05,18,09,1, 12.0,1,1, 11.000, 10704.993, 277.883, 52824.545 23/09/18,15:08:05,19,09,1, 12.0,1,1, 11.000, 10704.972, 277.877, 52824.576 23/09/18,15:08:06,00,09,1, 11.9,1,1, 10.999, 10704.968, 277.877, 52824.576 23/09/18,15:08:06,01,09,1, 11.9,1,1, 10.999, 10705.015, 277.860, 52824.583 23/09/18,15:08:06,02,09,1, 11.9,1,1, 10.999, 10705.051, 277.878, 52824.565 23/09/18,15:08:06,03,09,1, 11.9,1,1, 10.999, 10705.032, 277.850, 52824.522 23/09/18,15:08:06,04,09,1, 11.9,1,1, 10.999, 10705.037, 277.858, 52824.534 23/09/18,15:08:06,05,09,1, 11.9,1,1, 10.999, 10705.043, 277.881, 52824.561 23/09/18,15:08:06,06,09,1, 11.9,1,1, 10.999, 10705.051, 277.862, 52824.557 23/09/18,15:08:06,07,09,1, 11.9,1,1, 10.999, 10705.071, 277.860, 52824.548 23/09/18,15:08:06,08,09,1, 11.9,1,1, 10.999, 10705.076, 277.852, 52824.554 23/09/18,15:08:06,09,09,1, 11.9,1,1, 10.999, 10705.058, 277.854, 52824.528 23/09/18,15:08:06,10,09,1, 11.9,1,1, 10.999, 10705.098, 277.851, 52824.566 23/09/18,15:08:06,11,09,1, 11.9,1,1, 10.999, 10705.110, 277.868, 52824.558 23/09/18,15:08:06,12,09,1, 11.9,1,1, 10.999, 10705.133, 277.833, 52824.551 23/09/18,15:08:06,13,09,1, 11.9,1,1, 10.999, 10705.143, 277.875, 52824.567 23/09/18,15:08:06,14,09,1, 11.9,1,1, 10.999, 10705.137, 277.861, 52824.565 23/09/18,15:08:06,15,09,1, 11.9,1,1, 10.999, 10705.165, 277.868, 52824.553 23/09/18,15:08:06,16,09,1, 11.9,1,1, 10.999, 10705.164, 277.839, 52824.538 23/09/18,15:08:06,17,09,1, 11.9,1,1, 10.999, 10705.155, 277.867, 52824.591 23/09/18,15:08:06,18,09,1, 11.9,1,1, 10.999, 10705.172, 277.853, 52824.560 23/09/18,15:08:06,19,09,1, 11.9,1,1, 10.999, 10705.154, 277.864, 52824.571 23/09/18,15:08:07,00,08,1, 12.0,1,1, 10.997, 10705.152, 277.864, 52824.571 23/09/18,15:08:07,01,08,1, 12.0,1,1, 10.997, 10705.189, 277.865, 52824.551 23/09/18,15:08:07,02,08,1, 12.0,1,1, 10.997, 10705.186, 277.862, 52824.579 23/09/18,15:08:07,03,08,1, 12.0,1,1, 10.997, 10705.215, 277.850, 52824.586 23/09/18,15:08:07,04,08,1, 12.0,1,1, 10.997, 10705.201, 277.882, 52824.552 23/09/18,15:08:07,05,08,1, 12.0,1,1, 10.997, 10705.210, 277.852, 52824.587 23/09/18,15:08:07,06,08,1, 12.0,1,1, 10.997, 10705.239, 277.864, 52824.563 23/09/18,15:08:07,07,08,1, 12.0,1,1, 10.997, 10705.248, 277.862, 52824.572 23/09/18,15:08:07,08,08,1, 12.0,1,1, 10.997, 10705.251, 277.840, 52824.537 23/09/18,15:08:07,09,08,1, 12.0,1,1, 10.997, 10705.247, 277.856, 52824.552 23/09/18,15:08:07,10,08,1, 12.0,1,1, 10.997, 10705.267, 277.861, 52824.563 23/09/18,15:08:07,11,08,1, 12.0,1,1, 10.997, 10705.283, 277.861, 52824.587 23/09/18,15:08:07,12,08,1, 12.0,1,1, 10.997, 10705.276, 277.857, 52824.589 23/09/18,15:08:07,13,08,1, 12.0,1,1, 10.997, 10705.298, 277.874, 52824.564 23/09/18,15:08:07,14,08,1, 12.0,1,1, 10.997, 10705.291, 277.860, 52824.554 23/09/18,15:08:07,15,08,1, 12.0,1,1, 10.997, 10705.345, 277.860, 52824.547 23/09/18,15:08:07,16,08,1, 12.0,1,1, 10.997, 10705.310, 277.857, 52824.555 23/09/18,15:08:07,17,08,1, 12.0,1,1, 10.997, 10705.316, 277.857, 52824.570 23/09/18,15:08:07,18,08,1, 12.0,1,1, 10.997, 10705.341, 277.862, 52824.573 23/09/18,15:08:07,19,08,1, 12.0,1,1, 10.997, 10705.328, 277.867, 52824.569 23/09/18,15:08:08,00,08,1, 11.9,1,1, 11.003, 10705.327, 277.867, 52824.569 23/09/18,15:08:08,01,08,1, 11.9,1,1, 11.003, 10705.356, 277.848, 52824.568 23/09/18,15:08:08,02,08,1, 11.9,1,1, 11.003, 10705.376, 277.865, 52824.555 23/09/18,15:08:08,03,08,1, 11.9,1,1, 11.003, 10705.379, 277.842, 52824.609 23/09/18,15:08:08,04,08,1, 11.9,1,1, 11.003, 10705.378, 277.871, 52824.592 23/09/18,15:08:08,05,08,1, 11.9,1,1, 11.003, 10705.375, 277.850, 52824.606 23/09/18,15:08:08,06,08,1, 11.9,1,1, 11.003, 10705.393, 277.829, 52824.600 23/09/18,15:08:08,07,08,1, 11.9,1,1, 11.003, 10705.402, 277.833, 52824.569 23/09/18,15:08:08,08,08,1, 11.9,1,1, 11.003, 10705.401, 277.847, 52824.572 23/09/18,15:08:08,09,08,1, 11.9,1,1, 11.003, 10705.430, 277.875, 52824.640 23/09/18,15:08:08,10,08,1, 11.9,1,1, 11.003, 10705.423, 277.844, 52824.571 23/09/18,15:08:08,11,08,1, 11.9,1,1, 11.003, 10705.430, 277.836, 52824.586 23/09/18,15:08:08,12,08,1, 11.9,1,1, 11.003, 10705.447, 277.848, 52824.586 23/09/18,15:08:08,13,08,1, 11.9,1,1, 11.003, 10705.456, 277.829, 52824.615 23/09/18,15:08:08,14,08,1, 11.9,1,1, 11.003, 10705.441, 277.844, 52824.557 23/09/18,15:08:08,15,08,1, 11.9,1,1, 11.003, 10705.458, 277.827, 52824.591 23/09/18,15:08:08,16,08,1, 11.9,1,1, 11.003, 10705.446, 277.839, 52824.605 23/09/18,15:08:08,17,08,1, 11.9,1,1, 11.003, 10705.483, 277.848, 52824.574 23/09/18,15:08:08,18,08,1, 11.9,1,1, 11.003, 10705.505, 277.841, 52824.583 23/09/18,15:08:08,19,08,1, 11.9,1,1, 11.003, 10705.452, 277.850, 52824.591 23/09/18,15:08:09,00,08,1, 11.8,1,1, 10.998, 10705.444, 277.850, 52824.591 23/09/18,15:08:09,01,08,1, 11.8,1,1, 10.998, 10705.495, 277.840, 52824.577 23/09/18,15:08:09,02,08,1, 11.8,1,1, 10.998, 10705.499, 277.839, 52824.594 23/09/18,15:08:09,03,08,1, 11.8,1,1, 10.998, 10705.506, 277.822, 52824.586 23/09/18,15:08:09,04,08,1, 11.8,1,1, 10.998, 10705.531, 277.829, 52824.579 23/09/18,15:08:09,05,08,1, 11.8,1,1, 10.998, 10705.516, 277.823, 52824.576 23/09/18,15:08:09,06,08,1, 11.8,1,1, 10.998, 10705.508, 277.830, 52824.598 23/09/18,15:08:09,07,08,1, 11.8,1,1, 10.998, 10705.499, 277.823, 52824.579 23/09/18,15:08:09,08,08,1, 11.8,1,1, 10.998, 10705.506, 277.831, 52824.578 23/09/18,15:08:09,09,08,1, 11.8,1,1, 10.998, 10705.542, 277.827, 52824.591 23/09/18,15:08:09,10,08,1, 11.8,1,1, 10.998, 10705.539, 277.820, 52824.620 23/09/18,15:08:09,11,08,1, 11.8,1,1, 10.998, 10705.555, 277.839, 52824.622 23/09/18,15:08:09,12,08,1, 11.8,1,1, 10.998, 10705.562, 277.820, 52824.583 23/09/18,15:08:09,13,08,1, 11.8,1,1, 10.998, 10705.551, 277.858, 52824.590 23/09/18,15:08:09,14,08,1, 11.8,1,1, 10.998, 10705.538, 277.820, 52824.581 23/09/18,15:08:09,15,08,1, 11.8,1,1, 10.998, 10705.569, 277.823, 52824.615 23/09/18,15:08:09,16,08,1, 11.8,1,1, 10.998, 10705.570, 277.835, 52824.596 23/09/18,15:08:09,17,08,1, 11.8,1,1, 10.998, 10705.583, 277.796, 52824.594 23/09/18,15:08:09,18,08,1, 11.8,1,1, 10.998, 10705.600, 277.814, 52824.572 23/09/18,15:08:09,19,08,1, 11.8,1,1, 10.998, 10705.591, 277.831, 52824.615 23/09/18,15:08:10,00,08,1, 11.8,1,1, 10.997, 10705.585, 277.831, 52824.615 23/09/18,15:08:10,01,08,1, 11.8,1,1, 10.997, 10705.602, 277.814, 52824.593 23/09/18,15:08:10,02,08,1, 11.8,1,1, 10.997, 10705.621, 277.808, 52824.598 23/09/18,15:08:10,03,08,1, 11.8,1,1, 10.997, 10705.609, 277.786, 52824.584 23/09/18,15:08:10,04,08,1, 11.8,1,1, 10.997, 10705.616, 277.795, 52824.606 23/09/18,15:08:10,05,08,1, 11.8,1,1, 10.997, 10705.591, 277.806, 52824.609 23/09/18,15:08:10,06,08,1, 11.8,1,1, 10.997, 10705.601, 277.797, 52824.585 23/09/18,15:08:10,07,08,1, 11.8,1,1, 10.997, 10705.604, 277.784, 52824.566 23/09/18,15:08:10,08,08,1, 11.8,1,1, 10.997, 10705.603, 277.797, 52824.562 23/09/18,15:08:10,09,08,1, 11.8,1,1, 10.997, 10705.631, 277.787, 52824.572 23/09/18,15:08:10,10,08,1, 11.8,1,1, 10.997, 10705.634, 277.773, 52824.576 23/09/18,15:08:10,11,08,1, 11.8,1,1, 10.997, 10705.635, 277.801, 52824.550 23/09/18,15:08:10,12,08,1, 11.8,1,1, 10.997, 10705.630, 277.780, 52824.567 23/09/18,15:08:10,13,08,1, 11.8,1,1, 10.997, 10705.655, 277.770, 52824.571 23/09/18,15:08:10,14,08,1, 11.8,1,1, 10.997, 10705.656, 277.786, 52824.587 23/09/18,15:08:10,15,08,1, 11.8,1,1, 10.997, 10705.662, 277.789, 52824.588 23/09/18,15:08:10,16,08,1, 11.8,1,1, 10.997, 10705.652, 277.772, 52824.605 23/09/18,15:08:10,17,08,1, 11.8,1,1, 10.997, 10705.667, 277.791, 52824.736 23/09/18,15:08:10,18,08,1, 11.8,1,1, 10.997, 10705.632, 277.781, 52824.572 23/09/18,15:08:10,19,08,1, 11.8,1,1, 10.997, 10705.652, 277.776, 52824.569 23/09/18,15:08:11,00,08,1, 11.9,1,1, 11.003, 10705.644, 277.776, 52824.569 23/09/18,15:08:11,01,08,1, 11.9,1,1, 11.003, 10705.666, 277.746, 52824.512 23/09/18,15:08:11,02,08,1, 11.9,1,1, 11.003, 10705.669, 277.777, 52824.567 23/09/18,15:08:11,03,08,1, 11.9,1,1, 11.003, 10705.683, 277.780, 52824.546 23/09/18,15:08:11,04,08,1, 11.9,1,1, 11.003, 10705.676, 277.778, 52824.538 23/09/18,15:08:11,05,08,1, 11.9,1,1, 11.003, 10705.667, 277.752, 52824.561 23/09/18,15:08:11,06,08,1, 11.9,1,1, 11.003, 10705.677, 277.753, 52824.575 23/09/18,15:08:11,07,08,1, 11.9,1,1, 11.003, 10705.688, 277.768, 52824.563 23/09/18,15:08:11,08,08,1, 11.9,1,1, 11.003, 10705.688, 277.753, 52824.541 23/09/18,15:08:11,09,08,1, 11.9,1,1, 11.003, 10705.698, 277.768, 52824.559 23/09/18,15:08:11,10,08,1, 11.9,1,1, 11.003, 10705.681, 277.775, 52824.542 23/09/18,15:08:11,11,08,1, 11.9,1,1, 11.003, 10705.707, 277.747, 52824.578 23/09/18,15:08:11,12,08,1, 11.9,1,1, 11.003, 10705.703, 277.737, 52824.560 23/09/18,15:08:11,13,08,1, 11.9,1,1, 11.003, 10705.730, 277.750, 52824.533 23/09/18,15:08:11,14,08,1, 11.9,1,1, 11.003, 10705.692, 277.732, 52824.578 23/09/18,15:08:11,15,08,1, 11.9,1,1, 11.003, 10705.707, 277.753, 52824.553 23/09/18,15:08:11,16,08,1, 11.9,1,1, 11.003, 10705.730, 277.745, 52824.551 23/09/18,15:08:11,17,08,1, 11.9,1,1, 11.003, 10705.704, 277.744, 52824.550 23/09/18,15:08:11,18,08,1, 11.9,1,1, 11.003, 10705.727, 277.736, 52824.567 23/09/18,15:08:11,19,08,1, 11.9,1,1, 11.003, 10705.731, 277.739, 52824.549 23/09/18,15:08:12,00,08,1, 11.9,1,1, 10.999, 10705.727, 277.739, 52824.549 23/09/18,15:08:12,01,08,1, 11.9,1,1, 10.999, 10705.746, 277.717, 52824.564 23/09/18,15:08:12,02,08,1, 11.9,1,1, 10.999, 10705.742, 277.719, 52824.576 23/09/18,15:08:12,03,08,1, 11.9,1,1, 10.999, 10705.733, 277.714, 52824.545 23/09/18,15:08:12,04,08,1, 11.9,1,1, 10.999, 10705.747, 277.698, 52824.554 23/09/18,15:08:12,05,08,1, 11.9,1,1, 10.999, 10705.734, 277.697, 52824.537 23/09/18,15:08:12,06,08,1, 11.9,1,1, 10.999, 10705.767, 277.682, 52824.580 23/09/18,15:08:12,07,08,1, 11.9,1,1, 10.999, 10705.750, 277.689, 52824.546 23/09/18,15:08:12,08,08,1, 11.9,1,1, 10.999, 10705.771, 277.676, 52824.525 23/09/18,15:08:12,09,08,1, 11.9,1,1, 10.999, 10705.770, 277.680, 52824.565 23/09/18,15:08:12,10,08,1, 11.9,1,1, 10.999, 10705.776, 277.678, 52824.563 23/09/18,15:08:12,11,08,1, 11.9,1,1, 10.999, 10705.775, 277.674, 52824.523 23/09/18,15:08:12,12,08,1, 11.9,1,1, 10.999, 10705.762, 277.700, 52824.556 23/09/18,15:08:12,13,08,1, 11.9,1,1, 10.999, 10705.791, 277.667, 52824.420 23/09/18,15:08:12,14,08,1, 11.9,1,1, 10.999, 10705.794, 277.674, 52824.466 23/09/18,15:08:12,15,08,1, 11.9,1,1, 10.999, 10705.798, 277.669, 52824.580 23/09/18,15:08:12,16,08,1, 11.9,1,1, 10.999, 10705.801, 277.663, 52824.789 23/09/18,15:08:12,17,08,1, 11.9,1,1, 10.999, 10705.853, 277.659, 52824.548 23/09/18,15:08:12,18,08,1, 11.9,1,1, 10.999, 10705.802, 277.659, 52824.518 23/09/18,15:08:12,19,08,1, 11.9,1,1, 10.999, 10705.822, 277.653, 52824.516 23/09/18,15:08:13,00,08,1, 11.9,1,1, 11.000, 10705.819, 277.653, 52824.516 23/09/18,15:08:13,01,08,1, 11.9,1,1, 11.000, 10705.808, 277.655, 52824.529 23/09/18,15:08:13,02,08,1, 11.9,1,1, 11.000, 10705.826, 277.641, 52824.570 23/09/18,15:08:13,03,08,1, 11.9,1,1, 11.000, 10705.805, 277.654, 52824.556 23/09/18,15:08:13,04,08,1, 11.9,1,1, 11.000, 10705.821, 277.626, 52824.545 23/09/18,15:08:13,05,08,1, 11.9,1,1, 11.000, 10705.837, 277.636, 52824.570 23/09/18,15:08:13,06,08,1, 11.9,1,1, 11.000, 10705.846, 277.627, 52824.522 23/09/18,15:08:13,07,08,1, 11.9,1,1, 11.000, 10705.847, 277.646, 52824.516 23/09/18,15:08:13,08,08,1, 11.9,1,1, 11.000, 10705.857, 277.628, 52824.513 23/09/18,15:08:13,09,08,1, 11.9,1,1, 11.000, 10705.874, 277.605, 52824.545 23/09/18,15:08:13,10,08,1, 11.9,1,1, 11.000, 10705.889, 277.612, 52824.540 23/09/18,15:08:13,11,08,1, 11.9,1,1, 11.000, 10705.895, 277.614, 52824.544 23/09/18,15:08:13,12,08,1, 11.9,1,1, 11.000, 10705.893, 277.601, 52824.517 23/09/18,15:08:13,13,08,1, 11.9,1,1, 11.000, 10705.887, 277.618, 52824.503 23/09/18,15:08:13,14,08,1, 11.9,1,1, 11.000, 10705.902, 277.597, 52824.504 23/09/18,15:08:13,15,08,1, 11.9,1,1, 11.000, 10705.878, 277.577, 52824.515 23/09/18,15:08:13,16,08,1, 11.9,1,1, 11.000, 10705.910, 277.588, 52824.512 23/09/18,15:08:13,17,08,1, 11.9,1,1, 11.000, 10705.928, 277.580, 52824.504 23/09/18,15:08:13,18,08,1, 11.9,1,1, 11.000, 10705.936, 277.585, 52824.493 23/09/18,15:08:13,19,08,1, 11.9,1,1, 11.000, 10705.930, 277.573, 52824.516 23/09/18,15:08:14,00,08,1, 11.8,1,1, 11.001, 10705.928, 277.573, 52824.516 23/09/18,15:08:14,01,08,1, 11.8,1,1, 11.001, 10705.965, 277.547, 52824.527 23/09/18,15:08:14,02,08,1, 11.8,1,1, 11.001, 10705.977, 277.522, 52824.504 23/09/18,15:08:14,03,08,1, 11.8,1,1, 11.001, 10705.990, 277.526, 52824.488 23/09/18,15:08:14,04,08,1, 11.8,1,1, 11.001, 10705.988, 277.518, 52824.509 23/09/18,15:08:14,05,08,1, 11.8,1,1, 11.001, 10706.009, 277.517, 52824.496 23/09/18,15:08:14,06,08,1, 11.8,1,1, 11.001, 10705.998, 277.519, 52824.494 23/09/18,15:08:14,07,08,1, 11.8,1,1, 11.001, 10705.987, 277.527, 52824.513 23/09/18,15:08:14,08,08,1, 11.8,1,1, 11.001, 10705.991, 277.512, 52824.508 23/09/18,15:08:14,09,08,1, 11.8,1,1, 11.001, 10706.006, 277.511, 52824.513 23/09/18,15:08:14,10,08,1, 11.8,1,1, 11.001, 10706.016, 277.496, 52824.480 23/09/18,15:08:14,11,08,1, 11.8,1,1, 11.001, 10706.017, 277.509, 52824.495 23/09/18,15:08:14,12,08,1, 11.8,1,1, 11.001, 10706.015, 277.489, 52824.525 23/09/18,15:08:14,13,08,1, 11.8,1,1, 11.001, 10706.040, 277.478, 52824.523 23/09/18,15:08:14,14,08,1, 11.8,1,1, 11.001, 10706.031, 277.469, 52824.549 23/09/18,15:08:14,15,08,1, 11.8,1,1, 11.001, 10706.048, 277.453, 52824.518 23/09/18,15:08:14,16,08,1, 11.8,1,1, 11.001, 10706.043, 277.484, 52824.447 23/09/18,15:08:14,17,08,1, 11.8,1,1, 11.001, 10706.086, 277.458, 52824.420 23/09/18,15:08:14,18,08,1, 11.8,1,1, 11.001, 10706.078, 277.435, 52824.481 23/09/18,15:08:14,19,08,1, 11.8,1,1, 11.001, 10706.108, 277.450, 52824.503 23/09/18,15:08:15,00,08,1, 11.9,1,1, 10.997, 10706.103, 277.450, 52824.503 23/09/18,15:08:15,01,08,1, 11.9,1,1, 10.997, 10706.107, 277.443, 52824.479 23/09/18,15:08:15,02,08,1, 11.9,1,1, 10.997, 10706.143, 277.422, 52824.408 23/09/18,15:08:15,03,08,1, 11.9,1,1, 10.997, 10706.094, 277.449, 52824.543 23/09/18,15:08:15,04,08,1, 11.9,1,1, 10.997, 10706.110, 277.436, 52824.526 23/09/18,15:08:15,05,08,1, 11.9,1,1, 10.997, 10706.114, 277.411, 52824.507 23/09/18,15:08:15,06,08,1, 11.9,1,1, 10.997, 10706.127, 277.436, 52824.493 23/09/18,15:08:15,07,08,1, 11.9,1,1, 10.997, 10706.162, 277.424, 52824.474 23/09/18,15:08:15,08,08,1, 11.9,1,1, 10.997, 10706.133, 277.399, 52824.502 23/09/18,15:08:15,09,08,1, 11.9,1,1, 10.997, 10706.172, 277.426, 52824.499 23/09/18,15:08:15,10,08,1, 11.9,1,1, 10.997, 10706.180, 277.406, 52824.494 23/09/18,15:08:15,11,08,1, 11.9,1,1, 10.997, 10706.183, 277.409, 52824.467 23/09/18,15:08:15,12,08,1, 11.9,1,1, 10.997, 10706.190, 277.391, 52824.487 23/09/18,15:08:15,13,08,1, 11.9,1,1, 10.997, 10706.197, 277.400, 52824.531 23/09/18,15:08:15,14,08,1, 11.9,1,1, 10.997, 10706.216, 277.381, 52824.487 23/09/18,15:08:15,15,08,1, 11.9,1,1, 10.997, 10706.203, 277.388, 52824.484 23/09/18,15:08:15,16,08,1, 11.9,1,1, 10.997, 10706.242, 277.392, 52824.463 23/09/18,15:08:15,17,08,1, 11.9,1,1, 10.997, 10706.236, 277.384, 52824.494 23/09/18,15:08:15,18,08,1, 11.9,1,1, 10.997, 10706.251, 277.383, 52824.464 23/09/18,15:08:15,19,08,1, 11.9,1,1, 10.997, 10706.242, 277.388, 52824.455 23/09/18,15:08:16,00,08,1, 11.9,1,1, 10.997, 10706.236, 277.388, 52824.455 23/09/18,15:08:16,01,08,1, 11.9,1,1, 10.997, 10706.263, 277.394, 52824.459 23/09/18,15:08:16,02,08,1, 11.9,1,1, 10.997, 10706.293, 277.373, 52824.467 23/09/18,15:08:16,03,08,1, 11.9,1,1, 10.997, 10706.274, 277.380, 52824.499 23/09/18,15:08:16,04,08,1, 11.9,1,1, 10.997, 10706.295, 277.368, 52824.483 23/09/18,15:08:16,05,08,1, 11.9,1,1, 10.997, 10706.320, 277.385, 52824.480 23/09/18,15:08:16,06,08,1, 11.9,1,1, 10.997, 10706.265, 277.395, 52824.695 23/09/18,15:08:16,07,08,1, 11.9,1,1, 10.997, 10706.336, 277.381, 52824.526 23/09/18,15:08:16,08,08,1, 11.9,1,1, 10.997, 10706.343, 277.368, 52824.469 23/09/18,15:08:16,09,08,1, 11.9,1,1, 10.997, 10706.328, 277.378, 52824.495 23/09/18,15:08:16,10,08,1, 11.9,1,1, 10.997, 10706.334, 277.365, 52824.445 23/09/18,15:08:16,11,08,1, 11.9,1,1, 10.997, 10706.346, 277.367, 52824.485 23/09/18,15:08:16,12,08,1, 11.9,1,1, 10.997, 10706.324, 277.376, 52824.441 23/09/18,15:08:16,13,08,1, 11.9,1,1, 10.997, 10706.368, 277.383, 52824.472 23/09/18,15:08:16,14,08,1, 11.9,1,1, 10.997, 10706.365, 277.369, 52824.497 23/09/18,15:08:16,15,08,1, 11.9,1,1, 10.997, 10706.374, 277.378, 52824.530 23/09/18,15:08:16,16,08,1, 11.9,1,1, 10.997, 10706.363, 277.358, 52824.504 23/09/18,15:08:16,17,08,1, 11.9,1,1, 10.997, 10706.365, 277.350, 52824.512 23/09/18,15:08:16,18,08,1, 11.9,1,1, 10.997, 10706.381, 277.398, 52824.473 23/09/18,15:08:16,19,08,1, 11.9,1,1, 10.997, 10706.371, 277.389, 52824.469 23/09/18,15:08:17,00,08,1, 11.9,1,1, 11.002, 10706.370, 277.389, 52824.469 23/09/18,15:08:17,01,08,1, 11.9,1,1, 11.002, 10706.394, 277.386, 52824.490 23/09/18,15:08:17,02,08,1, 11.9,1,1, 11.002, 10706.395, 277.376, 52824.488 23/09/18,15:08:17,03,08,1, 11.9,1,1, 11.002, 10706.415, 277.408, 52824.490 23/09/18,15:08:17,04,08,1, 11.9,1,1, 11.002, 10706.431, 277.385, 52824.490 23/09/18,15:08:17,05,08,1, 11.9,1,1, 11.002, 10706.430, 277.392, 52824.464 23/09/18,15:08:17,06,08,1, 11.9,1,1, 11.002, 10706.412, 277.375, 52824.482 23/09/18,15:08:17,07,08,1, 11.9,1,1, 11.002, 10706.420, 277.393, 52824.507 23/09/18,15:08:17,08,08,1, 11.9,1,1, 11.002, 10706.431, 277.383, 52824.478 23/09/18,15:08:17,09,08,1, 11.9,1,1, 11.002, 10706.435, 277.398, 52824.473 23/09/18,15:08:17,10,08,1, 11.9,1,1, 11.002, 10706.447, 277.415, 52824.481 23/09/18,15:08:17,11,08,1, 11.9,1,1, 11.002, 10706.460, 277.376, 52824.485 23/09/18,15:08:17,12,08,1, 11.9,1,1, 11.002, 10706.478, 277.381, 52824.476 23/09/18,15:08:17,13,08,1, 11.9,1,1, 11.002, 10706.470, 277.401, 52824.484 23/09/18,15:08:17,14,08,1, 11.9,1,1, 11.002, 10706.446, 277.382, 52824.506 23/09/18,15:08:17,15,08,1, 11.9,1,1, 11.002, 10706.465, 277.380, 52824.483 23/09/18,15:08:17,16,08,1, 11.9,1,1, 11.002, 10706.478, 277.395, 52824.479 23/09/18,15:08:17,17,08,1, 11.9,1,1, 11.002, 10706.453, 277.403, 52824.494 23/09/18,15:08:17,18,08,1, 11.9,1,1, 11.002, 10706.495, 277.404, 52824.484 23/09/18,15:08:17,19,08,1, 11.9,1,1, 11.002, 10706.493, 277.383, 52824.523 23/09/18,15:08:18,00,08,1, 11.9,1,1, 11.002, 10706.487, 277.383, 52824.523 23/09/18,15:08:18,01,08,1, 11.9,1,1, 11.002, 10706.509, 277.402, 52824.503 23/09/18,15:08:18,02,08,1, 11.9,1,1, 11.002, 10706.525, 277.396, 52824.503 23/09/18,15:08:18,03,08,1, 11.9,1,1, 11.002, 10706.483, 277.425, 52824.529 23/09/18,15:08:18,04,08,1, 11.9,1,1, 11.002, 10706.499, 277.410, 52824.493 23/09/18,15:08:18,05,08,1, 11.9,1,1, 11.002, 10706.500, 277.413, 52824.481 23/09/18,15:08:18,06,08,1, 11.9,1,1, 11.002, 10706.509, 277.419, 52824.479 23/09/18,15:08:18,07,08,1, 11.9,1,1, 11.002, 10706.520, 277.422, 52824.521 23/09/18,15:08:18,08,08,1, 11.9,1,1, 11.002, 10706.502, 277.425, 52824.501 23/09/18,15:08:18,09,08,1, 11.9,1,1, 11.002, 10706.510, 277.431, 52824.524 23/09/18,15:08:18,10,08,1, 11.9,1,1, 11.002, 10706.552, 277.441, 52824.515 23/09/18,15:08:18,11,08,1, 11.9,1,1, 11.002, 10706.544, 277.432, 52824.545 23/09/18,15:08:18,12,08,1, 11.9,1,1, 11.002, 10706.532, 277.450, 52824.477 23/09/18,15:08:18,13,08,1, 11.9,1,1, 11.002, 10706.558, 277.430, 52824.499 23/09/18,15:08:18,14,08,1, 11.9,1,1, 11.002, 10706.578, 277.440, 52824.528 23/09/18,15:08:18,15,08,1, 11.9,1,1, 11.002, 10706.574, 277.429, 52824.496 23/09/18,15:08:18,16,08,1, 11.9,1,1, 11.002, 10706.583, 277.480, 52824.520 23/09/18,15:08:18,17,08,1, 11.9,1,1, 11.002, 10706.579, 277.464, 52824.510 23/09/18,15:08:18,18,08,1, 11.9,1,1, 11.002, 10706.580, 277.452, 52824.505 23/09/18,15:08:18,19,08,1, 11.9,1,1, 11.002, 10706.605, 277.457, 52824.532 23/09/18,15:08:19,00,08,1, 11.8,1,1, 11.002, 10706.604, 277.457, 52824.532 23/09/18,15:08:19,01,08,1, 11.8,1,1, 11.002, 10706.590, 277.482, 52824.497 23/09/18,15:08:19,02,08,1, 11.8,1,1, 11.002, 10706.585, 277.462, 52824.522 23/09/18,15:08:19,03,08,1, 11.8,1,1, 11.002, 10706.594, 277.483, 52824.508 23/09/18,15:08:19,04,08,1, 11.8,1,1, 11.002, 10706.602, 277.474, 52824.517 23/09/18,15:08:19,05,08,1, 11.8,1,1, 11.002, 10706.598, 277.481, 52824.518 23/09/18,15:08:19,06,08,1, 11.8,1,1, 11.002, 10706.592, 277.456, 52824.523 23/09/18,15:08:19,07,08,1, 11.8,1,1, 11.002, 10706.593, 277.491, 52824.537 23/09/18,15:08:19,08,08,1, 11.8,1,1, 11.002, 10706.598, 277.472, 52824.521 23/09/18,15:08:19,09,08,1, 11.8,1,1, 11.002, 10706.607, 277.462, 52824.534 23/09/18,15:08:19,10,08,1, 11.8,1,1, 11.002, 10706.607, 277.465, 52824.493 23/09/18,15:08:19,11,08,1, 11.8,1,1, 11.002, 10706.582, 277.480, 52824.525 23/09/18,15:08:19,12,08,1, 11.8,1,1, 11.002, 10706.613, 277.495, 52824.517 23/09/18,15:08:19,13,08,1, 11.8,1,1, 11.002, 10706.607, 277.497, 52824.561 23/09/18,15:08:19,14,08,1, 11.8,1,1, 11.002, 10706.587, 277.513, 52824.554 23/09/18,15:08:19,15,08,1, 11.8,1,1, 11.002, 10706.607, 277.520, 52824.558 23/09/18,15:08:19,16,08,1, 11.8,1,1, 11.002, 10706.601, 277.525, 52824.535 23/09/18,15:08:19,17,08,1, 11.8,1,1, 11.002, 10706.616, 277.531, 52824.558 23/09/18,15:08:19,18,08,1, 11.8,1,1, 11.002, 10706.617, 277.515, 52824.530 23/09/18,15:08:19,19,08,1, 11.8,1,1, 11.002, 10706.631, 277.535, 52824.524 23/09/18,15:08:20,00,09,1, 11.8,1,1, 11.000, 10706.629, 277.535, 52824.524 23/09/18,15:08:20,01,09,1, 11.8,1,1, 11.000, 10706.632, 277.530, 52824.542 23/09/18,15:08:20,02,09,1, 11.8,1,1, 11.000, 10706.642, 277.513, 52824.550 23/09/18,15:08:20,03,09,1, 11.8,1,1, 11.000, 10706.644, 277.541, 52824.527 23/09/18,15:08:20,04,09,1, 11.8,1,1, 11.000, 10706.630, 277.541, 52824.514 23/09/18,15:08:20,05,09,1, 11.8,1,1, 11.000, 10706.647, 277.547, 52824.514 23/09/18,15:08:20,06,09,1, 11.8,1,1, 11.000, 10706.646, 277.550, 52824.541 23/09/18,15:08:20,07,09,1, 11.8,1,1, 11.000, 10706.640, 277.551, 52824.511 23/09/18,15:08:20,08,09,1, 11.8,1,1, 11.000, 10706.648, 277.566, 52824.494 23/09/18,15:08:20,09,09,1, 11.8,1,1, 11.000, 10706.659, 277.570, 52824.523 23/09/18,15:08:20,10,09,1, 11.8,1,1, 11.000, 10706.642, 277.571, 52824.513 23/09/18,15:08:20,11,09,1, 11.8,1,1, 11.000, 10706.662, 277.573, 52824.548 23/09/18,15:08:20,12,09,1, 11.8,1,1, 11.000, 10706.678, 277.562, 52824.556 23/09/18,15:08:20,13,09,1, 11.8,1,1, 11.000, 10706.661, 277.564, 52824.552 23/09/18,15:08:20,14,09,1, 11.8,1,1, 11.000, 10706.678, 277.562, 52824.548 23/09/18,15:08:20,15,09,1, 11.8,1,1, 11.000, 10706.677, 277.557, 52824.552 23/09/18,15:08:20,16,09,1, 11.8,1,1, 11.000, 10706.682, 277.574, 52824.519 23/09/18,15:08:20,17,09,1, 11.8,1,1, 11.000, 10706.676, 277.577, 52824.524 23/09/18,15:08:20,18,09,1, 11.8,1,1, 11.000, 10706.698, 277.585, 52824.564 23/09/18,15:08:20,19,09,1, 11.8,1,1, 11.000, 10706.689, 277.554, 52824.560 23/09/18,15:08:21,00,08,1, 11.9,1,1, 11.000, 10706.687, 277.554, 52824.560 23/09/18,15:08:21,01,08,1, 11.9,1,1, 11.000, 10706.697, 277.610, 52824.551 23/09/18,15:08:21,02,08,1, 11.9,1,1, 11.000, 10706.701, 277.580, 52824.571 23/09/18,15:08:21,03,08,1, 11.9,1,1, 11.000, 10706.702, 277.615, 52824.567 23/09/18,15:08:21,04,08,1, 11.9,1,1, 11.000, 10706.711, 277.603, 52824.557 23/09/18,15:08:21,05,08,1, 11.9,1,1, 11.000, 10706.731, 277.616, 52824.541 23/09/18,15:08:21,06,08,1, 11.9,1,1, 11.000, 10706.720, 277.618, 52824.550 23/09/18,15:08:21,07,08,1, 11.9,1,1, 11.000, 10706.733, 277.630, 52824.555 23/09/18,15:08:21,08,08,1, 11.9,1,1, 11.000, 10706.746, 277.616, 52824.553 23/09/18,15:08:21,09,08,1, 11.9,1,1, 11.000, 10706.738, 277.633, 52824.543 23/09/18,15:08:21,10,08,1, 11.9,1,1, 11.000, 10706.734, 277.626, 52824.553 23/09/18,15:08:21,11,08,1, 11.9,1,1, 11.000, 10706.744, 277.650, 52824.543 23/09/18,15:08:21,12,08,1, 11.9,1,1, 11.000, 10706.715, 277.636, 52824.566 23/09/18,15:08:21,13,08,1, 11.9,1,1, 11.000, 10706.732, 277.656, 52824.587 23/09/18,15:08:21,14,08,1, 11.9,1,1, 11.000, 10706.723, 277.679, 52824.574 23/09/18,15:08:21,15,08,1, 11.9,1,1, 11.000, 10706.748, 277.676, 52824.563 23/09/18,15:08:21,16,08,1, 11.9,1,1, 11.000, 10706.734, 277.688, 52824.551 23/09/18,15:08:21,17,08,1, 11.9,1,1, 11.000, 10706.748, 277.667, 52824.542 23/09/18,15:08:21,18,08,1, 11.9,1,1, 11.000, 10706.758, 277.687, 52824.522 23/09/18,15:08:21,19,08,1, 11.9,1,1, 11.000, 10706.764, 277.666, 52824.523 23/09/18,15:08:22,00,09,1, 11.9,1,1, 11.000, 10706.762, 277.666, 52824.523 23/09/18,15:08:22,01,09,1, 11.9,1,1, 11.000, 10706.768, 277.711, 52824.526 23/09/18,15:08:22,02,09,1, 11.9,1,1, 11.000, 10706.769, 277.703, 52824.525 23/09/18,15:08:22,03,09,1, 11.9,1,1, 11.000, 10706.760, 277.719, 52824.547 23/09/18,15:08:22,04,09,1, 11.9,1,1, 11.000, 10706.759, 277.700, 52824.559 23/09/18,15:08:22,05,09,1, 11.9,1,1, 11.000, 10706.780, 277.715, 52824.548 23/09/18,15:08:22,06,09,1, 11.9,1,1, 11.000, 10706.785, 277.712, 52824.564 23/09/18,15:08:22,07,09,1, 11.9,1,1, 11.000, 10706.791, 277.722, 52824.568 23/09/18,15:08:22,08,09,1, 11.9,1,1, 11.000, 10706.794, 277.729, 52824.541 23/09/18,15:08:22,09,09,1, 11.9,1,1, 11.000, 10706.794, 277.738, 52824.551 23/09/18,15:08:22,10,09,1, 11.9,1,1, 11.000, 10706.808, 277.744, 52824.586 23/09/18,15:08:22,11,09,1, 11.9,1,1, 11.000, 10706.801, 277.739, 52824.594 23/09/18,15:08:22,12,09,1, 11.9,1,1, 11.000, 10706.809, 277.758, 52824.568 23/09/18,15:08:22,13,09,1, 11.9,1,1, 11.000, 10706.831, 277.767, 52824.528 23/09/18,15:08:22,14,09,1, 11.9,1,1, 11.000, 10706.824, 277.760, 52824.534 23/09/18,15:08:22,15,09,1, 11.9,1,1, 11.000, 10706.814, 277.777, 52824.588 23/09/18,15:08:22,16,09,1, 11.9,1,1, 11.000, 10706.853, 277.786, 52824.564 23/09/18,15:08:22,17,09,1, 11.9,1,1, 11.000, 10706.836, 277.790, 52824.540 23/09/18,15:08:22,18,09,1, 11.9,1,1, 11.000, 10706.845, 277.768, 52824.541 23/09/18,15:08:22,19,09,1, 11.9,1,1, 11.000, 10706.850, 277.790, 52824.539 23/09/18,15:08:23,00,09,1, 11.9,1,1, 11.003, 10706.846, 277.790, 52824.539 23/09/18,15:08:23,01,09,1, 11.9,1,1, 11.003, 10706.862, 277.775, 52824.521 23/09/18,15:08:23,02,09,1, 11.9,1,1, 11.003, 10706.862, 277.797, 52824.542 23/09/18,15:08:23,03,09,1, 11.9,1,1, 11.003, 10706.886, 277.821, 52824.557 23/09/18,15:08:23,04,09,1, 11.9,1,1, 11.003, 10706.873, 277.820, 52824.575 23/09/18,15:08:23,05,09,1, 11.9,1,1, 11.003, 10706.867, 277.841, 52824.544 23/09/18,15:08:23,06,09,1, 11.9,1,1, 11.003, 10706.873, 277.834, 52824.577 23/09/18,15:08:23,07,09,1, 11.9,1,1, 11.003, 10706.872, 277.837, 52824.548 23/09/18,15:08:23,08,09,1, 11.9,1,1, 11.003, 10706.878, 277.818, 52824.544 23/09/18,15:08:23,09,09,1, 11.9,1,1, 11.003, 10706.885, 277.848, 52824.553 23/09/18,15:08:23,10,09,1, 11.9,1,1, 11.003, 10706.913, 277.859, 52824.564 23/09/18,15:08:23,11,09,1, 11.9,1,1, 11.003, 10706.911, 277.836, 52824.560 23/09/18,15:08:23,12,09,1, 11.9,1,1, 11.003, 10706.904, 277.851, 52824.566 23/09/18,15:08:23,13,09,1, 11.9,1,1, 11.003, 10706.897, 277.838, 52824.554 23/09/18,15:08:23,14,09,1, 11.9,1,1, 11.003, 10706.887, 277.858, 52824.592 23/09/18,15:08:23,15,09,1, 11.9,1,1, 11.003, 10706.909, 277.864, 52824.581 23/09/18,15:08:23,16,09,1, 11.9,1,1, 11.003, 10706.915, 277.850, 52824.612 23/09/18,15:08:23,17,09,1, 11.9,1,1, 11.003, 10706.936, 277.874, 52824.609 23/09/18,15:08:23,18,09,1, 11.9,1,1, 11.003, 10706.949, 277.866, 52824.571 23/09/18,15:08:23,19,09,1, 11.9,1,1, 11.003, 10706.947, 277.872, 52824.602 23/09/18,15:08:24,00,09,1, 11.9,1,1, 11.002, 10706.946, 277.872, 52824.602 23/09/18,15:08:24,01,09,1, 11.9,1,1, 11.002, 10706.940, 277.883, 52824.573 23/09/18,15:08:24,02,09,1, 11.9,1,1, 11.002, 10706.970, 277.873, 52824.594 23/09/18,15:08:24,03,09,1, 11.9,1,1, 11.002, 10706.971, 277.908, 52824.560 23/09/18,15:08:24,04,09,1, 11.9,1,1, 11.002, 10707.006, 277.895, 52824.559 23/09/18,15:08:24,05,09,1, 11.9,1,1, 11.002, 10706.980, 277.894, 52824.556 23/09/18,15:08:24,06,09,1, 11.9,1,1, 11.002, 10706.984, 277.886, 52824.549 23/09/18,15:08:24,07,09,1, 11.9,1,1, 11.002, 10706.997, 277.906, 52824.601 23/09/18,15:08:24,08,09,1, 11.9,1,1, 11.002, 10706.987, 277.898, 52824.569 23/09/18,15:08:24,09,09,1, 11.9,1,1, 11.002, 10707.002, 277.911, 52824.554 23/09/18,15:08:24,10,09,1, 11.9,1,1, 11.002, 10707.042, 277.903, 52824.586 23/09/18,15:08:24,11,09,1, 11.9,1,1, 11.002, 10707.037, 277.925, 52824.568 23/09/18,15:08:24,12,09,1, 11.9,1,1, 11.002, 10707.015, 277.926, 52824.562 23/09/18,15:08:24,13,09,1, 11.9,1,1, 11.002, 10707.037, 277.896, 52824.552 23/09/18,15:08:24,14,09,1, 11.9,1,1, 11.002, 10707.026, 277.938, 52824.582 23/09/18,15:08:24,15,09,1, 11.9,1,1, 11.002, 10707.058, 277.931, 52824.598 23/09/18,15:08:24,16,09,1, 11.9,1,1, 11.002, 10707.080, 277.931, 52824.576 23/09/18,15:08:24,17,09,1, 11.9,1,1, 11.002, 10707.066, 277.918, 52824.536 23/09/18,15:08:24,18,09,1, 11.9,1,1, 11.002, 10707.055, 277.944, 52824.564 23/09/18,15:08:24,19,09,1, 11.9,1,1, 11.002, 10707.071, 277.909, 52824.544 23/09/18,15:08:25,00,10,1, 11.9,1,1, 11.004, 10707.062, 277.909, 52824.544 23/09/18,15:08:25,01,10,1, 11.9,1,1, 11.004, 10707.088, 277.944, 52824.542 23/09/18,15:08:25,02,10,1, 11.9,1,1, 11.004, 10707.105, 277.941, 52824.561 23/09/18,15:08:25,03,10,1, 11.9,1,1, 11.004, 10707.095, 277.928, 52824.539 23/09/18,15:08:25,04,10,1, 11.9,1,1, 11.004, 10707.117, 277.928, 52824.540 23/09/18,15:08:25,05,10,1, 11.9,1,1, 11.004, 10707.122, 277.930, 52824.536 23/09/18,15:08:25,06,10,1, 11.9,1,1, 11.004, 10707.125, 277.933, 52824.571 23/09/18,15:08:25,07,10,1, 11.9,1,1, 11.004, 10707.137, 277.946, 52824.544 23/09/18,15:08:25,08,10,1, 11.9,1,1, 11.004, 10707.149, 277.913, 52824.580 23/09/18,15:08:25,09,10,1, 11.9,1,1, 11.004, 10707.142, 277.925, 52824.571 23/09/18,15:08:25,10,10,1, 11.9,1,1, 11.004, 10707.166, 277.926, 52824.558 23/09/18,15:08:25,11,10,1, 11.9,1,1, 11.004, 10707.177, 277.938, 52824.561 23/09/18,15:08:25,12,10,1, 11.9,1,1, 11.004, 10707.175, 277.924, 52824.539 23/09/18,15:08:25,13,10,1, 11.9,1,1, 11.004, 10707.209, 277.959, 52824.537 23/09/18,15:08:25,14,10,1, 11.9,1,1, 11.004, 10707.191, 277.927, 52824.571 23/09/18,15:08:25,15,10,1, 11.9,1,1, 11.004, 10707.207, 277.942, 52824.531 23/09/18,15:08:25,16,10,1, 11.9,1,1, 11.004, 10707.206, 277.916, 52824.552 23/09/18,15:08:25,17,10,1, 11.9,1,1, 11.004, 10707.216, 277.924, 52824.546 23/09/18,15:08:25,18,10,1, 11.9,1,1, 11.004, 10707.212, 277.913, 52824.582 23/09/18,15:08:25,19,10,1, 11.9,1,1, 11.004, 10707.255, 277.912, 52824.538 23/09/18,15:08:26,00,10,1, 11.8,1,1, 11.001, 10707.254, 277.912, 52824.538 23/09/18,15:08:26,01,10,1, 11.8,1,1, 11.001, 10707.268, 277.921, 52824.647 23/09/18,15:08:26,02,10,1, 11.8,1,1, 11.001, 10707.319, 277.910, 52824.424 23/09/18,15:08:26,03,10,1, 11.8,1,1, 11.001, 10707.277, 277.931, 52824.543 23/09/18,15:08:26,04,10,1, 11.8,1,1, 11.001, 10707.272, 277.920, 52824.525 23/09/18,15:08:26,05,10,1, 11.8,1,1, 11.001, 10707.301, 277.927, 52824.543 23/09/18,15:08:26,06,10,1, 11.8,1,1, 11.001, 10707.273, 277.924, 52824.572 23/09/18,15:08:26,07,10,1, 11.8,1,1, 11.001, 10707.304, 277.923, 52824.503 23/09/18,15:08:26,08,10,1, 11.8,1,1, 11.001, 10707.318, 277.943, 52824.550 23/09/18,15:08:26,09,10,1, 11.8,1,1, 11.001, 10707.321, 277.918, 52824.586 23/09/18,15:08:26,10,10,1, 11.8,1,1, 11.001, 10707.350, 277.914, 52824.594 23/09/18,15:08:26,11,10,1, 11.8,1,1, 11.001, 10707.345, 277.908, 52824.483 23/09/18,15:08:26,12,10,1, 11.8,1,1, 11.001, 10707.325, 277.915, 52824.522 23/09/18,15:08:26,13,10,1, 11.8,1,1, 11.001, 10707.338, 277.920, 52824.519 23/09/18,15:08:26,14,10,1, 11.8,1,1, 11.001, 10707.346, 277.927, 52824.518 23/09/18,15:08:26,15,10,1, 11.8,1,1, 11.001, 10707.358, 277.907, 52824.510 23/09/18,15:08:26,16,10,1, 11.8,1,1, 11.001, 10707.385, 277.910, 52824.550 23/09/18,15:08:26,17,10,1, 11.8,1,1, 11.001, 10707.371, 277.895, 52824.554 23/09/18,15:08:26,18,10,1, 11.8,1,1, 11.001, 10707.372, 277.917, 52824.576 23/09/18,15:08:26,19,10,1, 11.8,1,1, 11.001, 10707.391, 277.907, 52824.522 23/09/18,15:08:27,00,09,1, 11.9,1,1, 11.002, 10707.388, 277.907, 52824.522 23/09/18,15:08:27,01,09,1, 11.9,1,1, 11.002, 10707.379, 277.903, 52824.548 23/09/18,15:08:27,02,09,1, 11.9,1,1, 11.002, 10707.419, 277.899, 52824.533 23/09/18,15:08:27,03,09,1, 11.9,1,1, 11.002, 10707.388, 277.908, 52824.495 23/09/18,15:08:27,04,09,1, 11.9,1,1, 11.002, 10707.394, 277.916, 52824.641 23/09/18,15:08:27,05,09,1, 11.9,1,1, 11.002, 10707.411, 277.913, 52824.553 23/09/18,15:08:27,06,09,1, 11.9,1,1, 11.002, 10707.440, 277.853, 52824.494 23/09/18,15:08:27,07,09,1, 11.9,1,1, 11.002, 10707.435, 277.898, 52824.506 23/09/18,15:08:27,08,09,1, 11.9,1,1, 11.002, 10707.444, 277.888, 52824.512 23/09/18,15:08:27,09,09,1, 11.9,1,1, 11.002, 10707.454, 277.873, 52824.483 23/09/18,15:08:27,10,09,1, 11.9,1,1, 11.002, 10707.448, 277.869, 52824.515 23/09/18,15:08:27,11,09,1, 11.9,1,1, 11.002, 10707.458, 277.869, 52824.531 23/09/18,15:08:27,12,09,1, 11.9,1,1, 11.002, 10707.444, 277.870, 52824.521 23/09/18,15:08:27,13,09,1, 11.9,1,1, 11.002, 10707.450, 277.867, 52824.494 23/09/18,15:08:27,14,09,1, 11.9,1,1, 11.002, 10707.467, 277.851, 52824.493 23/09/18,15:08:27,15,09,1, 11.9,1,1, 11.002, 10707.490, 277.862, 52824.493 23/09/18,15:08:27,16,09,1, 11.9,1,1, 11.002, 10707.487, 277.831, 52824.484 23/09/18,15:08:27,17,09,1, 11.9,1,1, 11.002, 10707.499, 277.858, 52824.475 23/09/18,15:08:27,18,09,1, 11.9,1,1, 11.002, 10707.515, 277.849, 52824.493 23/09/18,15:08:27,19,09,1, 11.9,1,1, 11.002, 10707.514, 277.844, 52824.497 23/09/18,15:08:28,00,09,1, 11.9,1,1, 10.999, 10707.513, 277.844, 52824.497 23/09/18,15:08:28,01,09,1, 11.9,1,1, 10.999, 10707.507, 277.856, 52824.472 23/09/18,15:08:28,02,09,1, 11.9,1,1, 10.999, 10707.534, 277.863, 52824.500 23/09/18,15:08:28,03,09,1, 11.9,1,1, 10.999, 10707.538, 277.817, 52824.475 23/09/18,15:08:28,04,09,1, 11.9,1,1, 10.999, 10707.533, 277.832, 52824.476 23/09/18,15:08:28,05,09,1, 11.9,1,1, 10.999, 10707.548, 277.837, 52824.499 23/09/18,15:08:28,06,09,1, 11.9,1,1, 10.999, 10707.531, 277.847, 52824.500 23/09/18,15:08:28,07,09,1, 11.9,1,1, 10.999, 10707.550, 277.844, 52824.488 23/09/18,15:08:28,08,09,1, 11.9,1,1, 10.999, 10707.571, 277.852, 52824.461 23/09/18,15:08:28,09,09,1, 11.9,1,1, 10.999, 10707.576, 277.839, 52824.493 23/09/18,15:08:28,10,09,1, 11.9,1,1, 10.999, 10707.570, 277.845, 52824.483 23/09/18,15:08:28,11,09,1, 11.9,1,1, 10.999, 10707.582, 277.825, 52824.481 23/09/18,15:08:28,12,09,1, 11.9,1,1, 10.999, 10707.581, 277.830, 52824.467 23/09/18,15:08:28,13,09,1, 11.9,1,1, 10.999, 10707.595, 277.833, 52824.456 23/09/18,15:08:28,14,09,1, 11.9,1,1, 10.999, 10707.576, 277.858, 52824.455 23/09/18,15:08:28,15,09,1, 11.9,1,1, 10.999, 10707.592, 277.825, 52824.479 23/09/18,15:08:28,16,09,1, 11.9,1,1, 10.999, 10707.595, 277.842, 52824.470 23/09/18,15:08:28,17,09,1, 11.9,1,1, 10.999, 10707.600, 277.854, 52824.443 23/09/18,15:08:28,18,09,1, 11.9,1,1, 10.999, 10707.629, 277.818, 52824.459 23/09/18,15:08:28,19,09,1, 11.9,1,1, 10.999, 10707.620, 277.821, 52824.439 23/09/18,15:08:29,00,09,1, 11.9,1,1, 11.002, 10707.613, 277.821, 52824.439 23/09/18,15:08:29,01,09,1, 11.9,1,1, 11.002, 10707.640, 277.832, 52824.451 23/09/18,15:08:29,02,09,1, 11.9,1,1, 11.002, 10707.654, 277.819, 52824.462 23/09/18,15:08:29,03,09,1, 11.9,1,1, 11.002, 10707.671, 277.801, 52824.455 23/09/18,15:08:29,04,09,1, 11.9,1,1, 11.002, 10707.638, 277.804, 52824.445 23/09/18,15:08:29,05,09,1, 11.9,1,1, 11.002, 10707.646, 277.813, 52824.463 23/09/18,15:08:29,06,09,1, 11.9,1,1, 11.002, 10707.648, 277.797, 52824.464 23/09/18,15:08:29,07,09,1, 11.9,1,1, 11.002, 10707.660, 277.811, 52824.444 23/09/18,15:08:29,08,09,1, 11.9,1,1, 11.002, 10707.649, 277.797, 52824.454 23/09/18,15:08:29,09,09,1, 11.9,1,1, 11.002, 10707.722, 277.794, 52824.458 23/09/18,15:08:29,10,09,1, 11.9,1,1, 11.002, 10707.668, 277.809, 52824.416 23/09/18,15:08:29,11,09,1, 11.9,1,1, 11.002, 10707.738, 277.810, 52824.398 23/09/18,15:08:29,12,09,1, 11.9,1,1, 11.002, 10707.666, 277.809, 52824.396 23/09/18,15:08:29,13,09,1, 11.9,1,1, 11.002, 10707.675, 277.787, 52824.385 23/09/18,15:08:29,14,09,1, 11.9,1,1, 11.002, 10707.690, 277.793, 52824.434 23/09/18,15:08:29,15,09,1, 11.9,1,1, 11.002, 10707.684, 277.808, 52824.421 23/09/18,15:08:29,16,09,1, 11.9,1,1, 11.002, 10707.700, 277.793, 52824.425 23/09/18,15:08:29,17,09,1, 11.9,1,1, 11.002, 10707.677, 277.800, 52824.407 23/09/18,15:08:29,18,09,1, 11.9,1,1, 11.002, 10707.706, 277.792, 52824.405 23/09/18,15:08:29,19,09,1, 11.9,1,1, 11.002, 10707.680, 277.773, 52824.393 23/09/18,15:08:30,00,09,1, 11.9,1,1, 11.000, 10707.672, 277.773, 52824.393 23/09/18,15:08:30,01,09,1, 11.9,1,1, 11.000, 10707.716, 277.764, 52824.413 23/09/18,15:08:30,02,09,1, 11.9,1,1, 11.000, 10707.705, 277.797, 52824.417 23/09/18,15:08:30,03,09,1, 11.9,1,1, 11.000, 10707.698, 277.788, 52824.398 23/09/18,15:08:30,04,09,1, 11.9,1,1, 11.000, 10707.752, 277.788, 52824.414 23/09/18,15:08:30,05,09,1, 11.9,1,1, 11.000, 10707.737, 277.770, 52824.403 23/09/18,15:08:30,06,09,1, 11.9,1,1, 11.000, 10707.716, 277.784, 52824.420 23/09/18,15:08:30,07,09,1, 11.9,1,1, 11.000, 10707.713, 277.784, 52824.419 23/09/18,15:08:30,08,09,1, 11.9,1,1, 11.000, 10707.711, 277.776, 52824.443 23/09/18,15:08:30,09,09,1, 11.9,1,1, 11.000, 10707.743, 277.758, 52824.429 23/09/18,15:08:30,10,09,1, 11.9,1,1, 11.000, 10707.749, 277.743, 52824.450 23/09/18,15:08:30,11,09,1, 11.9,1,1, 11.000, 10707.739, 277.759, 52824.421 23/09/18,15:08:30,12,09,1, 11.9,1,1, 11.000, 10707.728, 277.760, 52824.456 23/09/18,15:08:30,13,09,1, 11.9,1,1, 11.000, 10707.739, 277.745, 52824.411 23/09/18,15:08:30,14,09,1, 11.9,1,1, 11.000, 10707.734, 277.757, 52824.390 23/09/18,15:08:30,15,09,1, 11.9,1,1, 11.000, 10707.729, 277.747, 52824.458 23/09/18,15:08:30,16,09,1, 11.9,1,1, 11.000, 10707.735, 277.749, 52824.408 23/09/18,15:08:30,17,09,1, 11.9,1,1, 11.000, 10707.741, 277.748, 52824.417 23/09/18,15:08:30,18,09,1, 11.9,1,1, 11.000, 10707.750, 277.729, 52824.426 23/09/18,15:08:30,19,09,1, 11.9,1,1, 11.000, 10707.737, 277.754, 52824.369 23/09/18,15:08:31,00,08,1, 11.9,1,1, 11.000, 10707.730, 277.754, 52824.369 23/09/18,15:08:31,01,08,1, 11.9,1,1, 11.000, 10707.726, 277.735, 52824.407 23/09/18,15:08:31,02,08,1, 11.9,1,1, 11.000, 10707.747, 277.743, 52824.387 23/09/18,15:08:31,03,08,1, 11.9,1,1, 11.000, 10707.736, 277.736, 52824.411 23/09/18,15:08:31,04,08,1, 11.9,1,1, 11.000, 10707.729, 277.746, 52824.426 23/09/18,15:08:31,05,08,1, 11.9,1,1, 11.000, 10707.739, 277.729, 52824.369 23/09/18,15:08:31,06,08,1, 11.9,1,1, 11.000, 10707.744, 277.734, 52824.378 23/09/18,15:08:31,07,08,1, 11.9,1,1, 11.000, 10707.745, 277.746, 52824.386 23/09/18,15:08:31,08,08,1, 11.9,1,1, 11.000, 10707.753, 277.742, 52824.399 23/09/18,15:08:31,09,08,1, 11.9,1,1, 11.000, 10707.723, 277.737, 52824.405 23/09/18,15:08:31,10,08,1, 11.9,1,1, 11.000, 10707.714, 277.723, 52824.357 23/09/18,15:08:31,11,08,1, 11.9,1,1, 11.000, 10707.716, 277.734, 52824.378 23/09/18,15:08:31,12,08,1, 11.9,1,1, 11.000, 10707.736, 277.723, 52824.373 23/09/18,15:08:31,13,08,1, 11.9,1,1, 11.000, 10707.742, 277.734, 52824.398 23/09/18,15:08:31,14,08,1, 11.9,1,1, 11.000, 10707.733, 277.720, 52824.361 23/09/18,15:08:31,15,08,1, 11.9,1,1, 11.000, 10707.719, 277.723, 52824.379 23/09/18,15:08:31,16,08,1, 11.9,1,1, 11.000, 10707.725, 277.731, 52824.367 23/09/18,15:08:31,17,08,1, 11.9,1,1, 11.000, 10707.719, 277.726, 52824.370 23/09/18,15:08:31,18,08,1, 11.9,1,1, 11.000, 10707.740, 277.719, 52824.374 23/09/18,15:08:31,19,08,1, 11.9,1,1, 11.000, 10707.736, 277.700, 52824.368 23/09/18,15:08:32,00,09,1, 11.9,1,1, 11.001, 10707.730, 277.700, 52824.368 23/09/18,15:08:32,01,09,1, 11.9,1,1, 11.001, 10707.702, 277.704, 52824.350 23/09/18,15:08:32,02,09,1, 11.9,1,1, 11.001, 10707.723, 277.679, 52824.363 23/09/18,15:08:32,03,09,1, 11.9,1,1, 11.001, 10707.733, 277.718, 52824.364 23/09/18,15:08:32,04,09,1, 11.9,1,1, 11.001, 10707.702, 277.721, 52824.373 23/09/18,15:08:32,05,09,1, 11.9,1,1, 11.001, 10707.714, 277.716, 52824.361 23/09/18,15:08:32,06,09,1, 11.9,1,1, 11.001, 10707.703, 277.715, 52824.352 23/09/18,15:08:32,07,09,1, 11.9,1,1, 11.001, 10707.731, 277.698, 52824.381 23/09/18,15:08:32,08,09,1, 11.9,1,1, 11.001, 10707.702, 277.704, 52824.352 23/09/18,15:08:32,09,09,1, 11.9,1,1, 11.001, 10707.719, 277.702, 52824.377 23/09/18,15:08:32,10,09,1, 11.9,1,1, 11.001, 10707.704, 277.696, 52824.373 23/09/18,15:08:32,11,09,1, 11.9,1,1, 11.001, 10707.703, 277.681, 52824.378 23/09/18,15:08:32,12,09,1, 11.9,1,1, 11.001, 10707.718, 277.682, 52824.375 23/09/18,15:08:32,13,09,1, 11.9,1,1, 11.001, 10707.726, 277.700, 52824.374 23/09/18,15:08:32,14,09,1, 11.9,1,1, 11.001, 10707.701, 277.695, 52824.362 23/09/18,15:08:32,15,09,1, 11.9,1,1, 11.001, 10707.712, 277.713, 52824.365 23/09/18,15:08:32,16,09,1, 11.9,1,1, 11.001, 10707.717, 277.730, 52824.370 23/09/18,15:08:32,17,09,1, 11.9,1,1, 11.001, 10707.687, 277.709, 52824.374 23/09/18,15:08:32,18,09,1, 11.9,1,1, 11.001, 10707.686, 277.719, 52824.370 23/09/18,15:08:32,19,09,1, 11.9,1,1, 11.001, 10707.665, 277.735, 52824.376 23/09/18,15:08:33,00,08,1, 11.9,1,1, 10.998, 10707.663, 277.735, 52824.376 23/09/18,15:08:33,01,08,1, 11.9,1,1, 10.998, 10707.675, 277.722, 52824.370 23/09/18,15:08:33,02,08,1, 11.9,1,1, 10.998, 10707.687, 277.714, 52824.406 23/09/18,15:08:33,03,08,1, 11.9,1,1, 10.998, 10707.685, 277.715, 52824.398 23/09/18,15:08:33,04,08,1, 11.9,1,1, 10.998, 10707.673, 277.718, 52824.385 23/09/18,15:08:33,05,08,1, 11.9,1,1, 10.998, 10707.680, 277.728, 52824.399 23/09/18,15:08:33,06,08,1, 11.9,1,1, 10.998, 10707.662, 277.710, 52824.384 23/09/18,15:08:33,07,08,1, 11.9,1,1, 10.998, 10707.661, 277.730, 52824.361 23/09/18,15:08:33,08,08,1, 11.9,1,1, 10.998, 10707.643, 277.715, 52824.388 23/09/18,15:08:33,09,08,1, 11.9,1,1, 10.998, 10707.644, 277.709, 52824.373 23/09/18,15:08:33,10,08,1, 11.9,1,1, 10.998, 10707.662, 277.697, 52824.351 23/09/18,15:08:33,11,08,1, 11.9,1,1, 10.998, 10707.665, 277.708, 52824.386 23/09/18,15:08:33,12,08,1, 11.9,1,1, 10.998, 10707.655, 277.707, 52824.371 23/09/18,15:08:33,13,08,1, 11.9,1,1, 10.998, 10707.656, 277.736, 52824.350 23/09/18,15:08:33,14,08,1, 11.9,1,1, 10.998, 10707.650, 277.720, 52824.358 23/09/18,15:08:33,15,08,1, 11.9,1,1, 10.998, 10707.648, 277.716, 52824.339 23/09/18,15:08:33,16,08,1, 11.9,1,1, 10.998, 10707.641, 277.728, 52824.330 23/09/18,15:08:33,17,08,1, 11.9,1,1, 10.998, 10707.625, 277.714, 52824.365 23/09/18,15:08:33,18,08,1, 11.9,1,1, 10.998, 10707.631, 277.714, 52824.392 23/09/18,15:08:33,19,08,1, 11.9,1,1, 10.998, 10707.617, 277.718, 52824.311 23/09/18,15:08:34,00,08,1, 11.8,1,1, 11.000, 10707.613, 277.718, 52824.311 23/09/18,15:08:34,01,08,1, 11.8,1,1, 11.000, 10707.648, 277.700, 52824.374 23/09/18,15:08:34,02,08,1, 11.8,1,1, 11.000, 10707.631, 277.720, 52824.367 23/09/18,15:08:34,03,08,1, 11.8,1,1, 11.000, 10707.591, 277.693, 52824.350 23/09/18,15:08:34,04,08,1, 11.8,1,1, 11.000, 10707.596, 277.716, 52824.368 23/09/18,15:08:34,05,08,1, 11.8,1,1, 11.000, 10707.604, 277.712, 52824.349 23/09/18,15:08:34,06,08,1, 11.8,1,1, 11.000, 10707.599, 277.685, 52824.340 23/09/18,15:08:34,07,08,1, 11.8,1,1, 11.000, 10707.625, 277.711, 52824.343 23/09/18,15:08:34,08,08,1, 11.8,1,1, 11.000, 10707.632, 277.702, 52824.347 23/09/18,15:08:34,09,08,1, 11.8,1,1, 11.000, 10707.601, 277.690, 52824.340 23/09/18,15:08:34,10,08,1, 11.8,1,1, 11.000, 10707.606, 277.726, 52824.347 23/09/18,15:08:34,11,08,1, 11.8,1,1, 11.000, 10707.612, 277.691, 52824.334 23/09/18,15:08:34,12,08,1, 11.8,1,1, 11.000, 10707.573, 277.689, 52824.355 23/09/18,15:08:34,13,08,1, 11.8,1,1, 11.000, 10707.585, 277.699, 52824.341 23/09/18,15:08:34,14,08,1, 11.8,1,1, 11.000, 10707.568, 277.702, 52824.347 23/09/18,15:08:34,15,08,1, 11.8,1,1, 11.000, 10707.580, 277.707, 52824.338 23/09/18,15:08:34,16,08,1, 11.8,1,1, 11.000, 10707.556, 277.705, 52824.355 23/09/18,15:08:34,17,08,1, 11.8,1,1, 11.000, 10707.566, 277.677, 52824.360 23/09/18,15:08:34,18,08,1, 11.8,1,1, 11.000, 10707.566, 277.688, 52824.338 23/09/18,15:08:34,19,08,1, 11.8,1,1, 11.000, 10707.562, 277.685, 52824.328 23/09/18,15:08:35,00,08,1, 11.9,1,1, 11.000, 10707.555, 277.685, 52824.328 23/09/18,15:08:35,01,08,1, 11.9,1,1, 11.000, 10707.545, 277.669, 52824.337 23/09/18,15:08:35,02,08,1, 11.9,1,1, 11.000, 10707.579, 277.690, 52824.354 23/09/18,15:08:35,03,08,1, 11.9,1,1, 11.000, 10707.550, 277.688, 52824.352 23/09/18,15:08:35,04,08,1, 11.9,1,1, 11.000, 10707.543, 277.703, 52824.332 23/09/18,15:08:35,05,08,1, 11.9,1,1, 11.000, 10707.542, 277.695, 52824.324 23/09/18,15:08:35,06,08,1, 11.9,1,1, 11.000, 10707.548, 277.693, 52824.322 23/09/18,15:08:35,07,08,1, 11.9,1,1, 11.000, 10707.558, 277.716, 52824.365 23/09/18,15:08:35,08,08,1, 11.9,1,1, 11.000, 10707.554, 277.707, 52824.341 23/09/18,15:08:35,09,08,1, 11.9,1,1, 11.000, 10707.563, 277.684, 52824.384 23/09/18,15:08:35,10,08,1, 11.9,1,1, 11.000, 10707.548, 277.699, 52824.357 23/09/18,15:08:35,11,08,1, 11.9,1,1, 11.000, 10707.558, 277.691, 52824.356 23/09/18,15:08:35,12,08,1, 11.9,1,1, 11.000, 10707.547, 277.686, 52824.348 23/09/18,15:08:35,13,08,1, 11.9,1,1, 11.000, 10707.553, 277.676, 52824.318 23/09/18,15:08:35,14,08,1, 11.9,1,1, 11.000, 10707.561, 277.685, 52824.322 23/09/18,15:08:35,15,08,1, 11.9,1,1, 11.000, 10707.546, 277.684, 52824.320 23/09/18,15:08:35,16,08,1, 11.9,1,1, 11.000, 10707.525, 277.672, 52824.362 23/09/18,15:08:35,17,08,1, 11.9,1,1, 11.000, 10707.531, 277.683, 52824.354 23/09/18,15:08:35,18,08,1, 11.9,1,1, 11.000, 10707.547, 277.696, 52824.362 23/09/18,15:08:35,19,08,1, 11.9,1,1, 11.000, 10707.523, 277.718, 52824.356 23/09/18,15:08:36,00,09,1, 11.9,1,1, 11.002, 10707.521, 277.718, 52824.356 23/09/18,15:08:36,01,09,1, 11.9,1,1, 11.002, 10707.507, 277.686, 52824.356 23/09/18,15:08:36,02,09,1, 11.9,1,1, 11.002, 10707.514, 277.710, 52824.323 23/09/18,15:08:36,03,09,1, 11.9,1,1, 11.002, 10707.511, 277.688, 52824.342 23/09/18,15:08:36,04,09,1, 11.9,1,1, 11.002, 10707.501, 277.690, 52824.340 23/09/18,15:08:36,05,09,1, 11.9,1,1, 11.002, 10707.512, 277.711, 52824.367 23/09/18,15:08:36,06,09,1, 11.9,1,1, 11.002, 10707.508, 277.705, 52824.355 23/09/18,15:08:36,07,09,1, 11.9,1,1, 11.002, 10707.490, 277.709, 52824.344 23/09/18,15:08:36,08,09,1, 11.9,1,1, 11.002, 10707.494, 277.707, 52824.357 23/09/18,15:08:36,09,09,1, 11.9,1,1, 11.002, 10707.468, 277.684, 52824.345 23/09/18,15:08:36,10,09,1, 11.9,1,1, 11.002, 10707.468, 277.685, 52824.282 23/09/18,15:08:36,11,09,1, 11.9,1,1, 11.002, 10707.486, 277.676, 52824.337 23/09/18,15:08:36,12,09,1, 11.9,1,1, 11.002, 10707.452, 277.707, 52824.455 23/09/18,15:08:36,13,09,1, 11.9,1,1, 11.002, 10707.434, 277.688, 52824.299 23/09/18,15:08:36,14,09,1, 11.9,1,1, 11.002, 10707.435, 277.685, 52824.291 23/09/18,15:08:36,15,09,1, 11.9,1,1, 11.002, 10707.438, 277.693, 52824.280 23/09/18,15:08:36,16,09,1, 11.9,1,1, 11.002, 10707.454, 277.702, 52824.318 23/09/18,15:08:36,17,09,1, 11.9,1,1, 11.002, 10707.470, 277.695, 52824.286 23/09/18,15:08:36,18,09,1, 11.9,1,1, 11.002, 10707.483, 277.704, 52824.373 23/09/18,15:08:36,19,09,1, 11.9,1,1, 11.002, 10707.408, 277.704, 52824.366 23/09/18,15:08:37,00,09,1, 11.7,1,1, 11.004, 10707.405, 277.704, 52824.366 23/09/18,15:08:37,01,09,1, 11.7,1,1, 11.004, 10707.446, 277.696, 52824.319 23/09/18,15:08:37,02,09,1, 11.7,1,1, 11.004, 10707.418, 277.690, 52824.326 23/09/18,15:08:37,03,09,1, 11.7,1,1, 11.004, 10707.413, 277.696, 52824.330 23/09/18,15:08:37,04,09,1, 11.7,1,1, 11.004, 10707.407, 277.684, 52824.299 23/09/18,15:08:37,05,09,1, 11.7,1,1, 11.004, 10707.424, 277.672, 52824.319 23/09/18,15:08:37,06,09,1, 11.7,1,1, 11.004, 10707.423, 277.691, 52824.321 23/09/18,15:08:37,07,09,1, 11.7,1,1, 11.004, 10707.388, 277.668, 52824.367 23/09/18,15:08:37,08,09,1, 11.7,1,1, 11.004, 10707.384, 277.685, 52824.299 23/09/18,15:08:37,09,09,1, 11.7,1,1, 11.004, 10707.391, 277.679, 52824.343 23/09/18,15:08:37,10,09,1, 11.7,1,1, 11.004, 10707.388, 277.665, 52824.306 23/09/18,15:08:37,11,09,1, 11.7,1,1, 11.004, 10707.376, 277.688, 52824.322 23/09/18,15:08:37,12,09,1, 11.7,1,1, 11.004, 10707.377, 277.690, 52824.312 23/09/18,15:08:37,13,09,1, 11.7,1,1, 11.004, 10707.380, 277.671, 52824.312 23/09/18,15:08:37,14,09,1, 11.7,1,1, 11.004, 10707.382, 277.709, 52824.356 23/09/18,15:08:37,15,09,1, 11.7,1,1, 11.004, 10707.392, 277.690, 52824.305 23/09/18,15:08:37,16,09,1, 11.7,1,1, 11.004, 10707.340, 277.708, 52824.302 23/09/18,15:08:37,17,09,1, 11.7,1,1, 11.004, 10707.353, 277.676, 52824.287 23/09/18,15:08:37,18,09,1, 11.7,1,1, 11.004, 10707.345, 277.713, 52824.285 23/09/18,15:08:37,19,09,1, 11.7,1,1, 11.004, 10707.379, 277.696, 52824.329 23/09/18,15:08:38,00,08,1, 11.9,1,1, 11.001, 10707.371, 277.696, 52824.329 23/09/18,15:08:38,01,08,1, 11.9,1,1, 11.001, 10707.316, 277.685, 52824.317 23/09/18,15:08:38,02,08,1, 11.9,1,1, 11.001, 10707.297, 277.702, 52824.291 23/09/18,15:08:38,03,08,1, 11.9,1,1, 11.001, 10707.311, 277.679, 52824.312 23/09/18,15:08:38,04,08,1, 11.9,1,1, 11.001, 10707.293, 277.693, 52824.303 23/09/18,15:08:38,05,08,1, 11.9,1,1, 11.001, 10707.294, 277.681, 52824.325 23/09/18,15:08:38,06,08,1, 11.9,1,1, 11.001, 10707.288, 277.686, 52824.344 23/09/18,15:08:38,07,08,1, 11.9,1,1, 11.001, 10707.300, 277.695, 52824.458 23/09/18,15:08:38,08,08,1, 11.9,1,1, 11.001, 10707.318, 277.674, 52824.288 23/09/18,15:08:38,09,08,1, 11.9,1,1, 11.001, 10707.268, 277.657, 52824.295 23/09/18,15:08:38,10,08,1, 11.9,1,1, 11.001, 10707.251, 277.664, 52824.294 23/09/18,15:08:38,11,08,1, 11.9,1,1, 11.001, 10707.249, 277.671, 52824.274 23/09/18,15:08:38,12,08,1, 11.9,1,1, 11.001, 10707.221, 277.660, 52824.325 23/09/18,15:08:38,13,08,1, 11.9,1,1, 11.001, 10707.236, 277.669, 52824.309 23/09/18,15:08:38,14,08,1, 11.9,1,1, 11.001, 10707.221, 277.658, 52824.310 23/09/18,15:08:38,15,08,1, 11.9,1,1, 11.001, 10707.208, 277.645, 52824.130 23/09/18,15:08:38,16,08,1, 11.9,1,1, 11.001, 10707.217, 277.663, 52824.382 23/09/18,15:08:38,17,08,1, 11.9,1,1, 11.001, 10707.232, 277.657, 52824.309 23/09/18,15:08:38,18,08,1, 11.9,1,1, 11.001, 10707.199, 277.631, 52824.304 23/09/18,15:08:38,19,08,1, 11.9,1,1, 11.001, 10707.209, 277.677, 52824.315 23/09/18,15:08:39,00,09,1, 11.8,1,1, 10.999, 10707.204, 277.677, 52824.315 23/09/18,15:08:39,01,09,1, 11.8,1,1, 10.999, 10707.179, 277.645, 52824.307 23/09/18,15:08:39,02,09,1, 11.8,1,1, 10.999, 10707.157, 277.654, 52824.329 23/09/18,15:08:39,03,09,1, 11.8,1,1, 10.999, 10707.149, 277.648, 52824.324 23/09/18,15:08:39,04,09,1, 11.8,1,1, 10.999, 10707.162, 277.640, 52824.330 23/09/18,15:08:39,05,09,1, 11.8,1,1, 10.999, 10707.143, 277.634, 52824.305 23/09/18,15:08:39,06,09,1, 11.8,1,1, 10.999, 10707.142, 277.661, 52824.311 23/09/18,15:08:39,07,09,1, 11.8,1,1, 10.999, 10707.128, 277.618, 52824.301 23/09/18,15:08:39,08,09,1, 11.8,1,1, 10.999, 10707.112, 277.624, 52824.276 23/09/18,15:08:39,09,09,1, 11.8,1,1, 10.999, 10707.118, 277.617, 52824.267 23/09/18,15:08:39,10,09,1, 11.8,1,1, 10.999, 10707.105, 277.630, 52824.269 23/09/18,15:08:39,11,09,1, 11.8,1,1, 10.999, 10707.111, 277.606, 52824.306 23/09/18,15:08:39,12,09,1, 11.8,1,1, 10.999, 10707.097, 277.603, 52824.243 23/09/18,15:08:39,13,09,1, 11.8,1,1, 10.999, 10707.078, 277.582, 52824.305 23/09/18,15:08:39,14,09,1, 11.8,1,1, 10.999, 10707.081, 277.596, 52824.302 23/09/18,15:08:39,15,09,1, 11.8,1,1, 10.999, 10707.089, 277.604, 52824.293 23/09/18,15:08:39,16,09,1, 11.8,1,1, 10.999, 10707.090, 277.583, 52824.296 23/09/18,15:08:39,17,09,1, 11.8,1,1, 10.999, 10707.082, 277.575, 52824.315 23/09/18,15:08:39,18,09,1, 11.8,1,1, 10.999, 10707.058, 277.579, 52824.271 23/09/18,15:08:39,19,09,1, 11.8,1,1, 10.999, 10707.058, 277.574, 52824.284 23/09/18,15:08:40,00,10,1, 11.9,1,1, 10.999, 10707.054, 277.574, 52824.284 23/09/18,15:08:40,01,10,1, 11.9,1,1, 10.999, 10707.017, 277.554, 52824.275 23/09/18,15:08:40,02,10,1, 11.9,1,1, 10.999, 10707.006, 277.585, 52824.313 23/09/18,15:08:40,03,10,1, 11.9,1,1, 10.999, 10706.991, 277.546, 52824.293 23/09/18,15:08:40,04,10,1, 11.9,1,1, 10.999, 10707.019, 277.536, 52824.251 23/09/18,15:08:40,05,10,1, 11.9,1,1, 10.999, 10706.972, 277.533, 52824.272 23/09/18,15:08:40,06,10,1, 11.9,1,1, 10.999, 10706.979, 277.541, 52824.277 23/09/18,15:08:40,07,10,1, 11.9,1,1, 10.999, 10706.989, 277.533, 52824.289 23/09/18,15:08:40,08,10,1, 11.9,1,1, 10.999, 10706.963, 277.507, 52824.267 23/09/18,15:08:40,09,10,1, 11.9,1,1, 10.999, 10706.989, 277.530, 52824.261 23/09/18,15:08:40,10,10,1, 11.9,1,1, 10.999, 10706.964, 277.544, 52824.236 23/09/18,15:08:40,11,10,1, 11.9,1,1, 10.999, 10706.949, 277.519, 52824.229 23/09/18,15:08:40,12,10,1, 11.9,1,1, 10.999, 10706.973, 277.519, 52824.250 23/09/18,15:08:40,13,10,1, 11.9,1,1, 10.999, 10706.947, 277.540, 52824.221 23/09/18,15:08:40,14,10,1, 11.9,1,1, 10.999, 10706.965, 277.511, 52824.242 23/09/18,15:08:40,15,10,1, 11.9,1,1, 10.999, 10706.938, 277.500, 52824.238 23/09/18,15:08:40,16,10,1, 11.9,1,1, 10.999, 10706.953, 277.506, 52824.250 23/09/18,15:08:40,17,10,1, 11.9,1,1, 10.999, 10706.926, 277.497, 52824.266 23/09/18,15:08:40,18,10,1, 11.9,1,1, 10.999, 10706.922, 277.480, 52824.231 23/09/18,15:08:40,19,10,1, 11.9,1,1, 10.999, 10706.923, 277.464, 52824.248 23/09/18,15:08:41,00,08,1, 11.9,1,1, 11.001, 10706.921, 277.464, 52824.248 23/09/18,15:08:41,01,08,1, 11.9,1,1, 11.001, 10706.916, 277.477, 52824.230 23/09/18,15:08:41,02,08,1, 11.9,1,1, 11.001, 10706.917, 277.449, 52824.231 23/09/18,15:08:41,03,08,1, 11.9,1,1, 11.001, 10706.871, 277.453, 52824.203 23/09/18,15:08:41,04,08,1, 11.9,1,1, 11.001, 10706.891, 277.446, 52824.208 23/09/18,15:08:41,05,08,1, 11.9,1,1, 11.001, 10706.881, 277.456, 52824.233 23/09/18,15:08:41,06,08,1, 11.9,1,1, 11.001, 10706.876, 277.444, 52824.203 23/09/18,15:08:41,07,08,1, 11.9,1,1, 11.001, 10706.873, 277.433, 52824.222 23/09/18,15:08:41,08,08,1, 11.9,1,1, 11.001, 10706.899, 277.421, 52824.221 23/09/18,15:08:41,09,08,1, 11.9,1,1, 11.001, 10706.870, 277.455, 52824.206 23/09/18,15:08:41,10,08,1, 11.9,1,1, 11.001, 10706.847, 277.420, 52824.223 23/09/18,15:08:41,11,08,1, 11.9,1,1, 11.001, 10706.869, 277.430, 52824.240 23/09/18,15:08:41,12,08,1, 11.9,1,1, 11.001, 10706.849, 277.420, 52824.209 23/09/18,15:08:41,13,08,1, 11.9,1,1, 11.001, 10706.848, 277.421, 52824.189 23/09/18,15:08:41,14,08,1, 11.9,1,1, 11.001, 10706.857, 277.423, 52824.172 23/09/18,15:08:41,15,08,1, 11.9,1,1, 11.001, 10706.839, 277.410, 52824.157 23/09/18,15:08:41,16,08,1, 11.9,1,1, 11.001, 10706.812, 277.420, 52824.223 23/09/18,15:08:41,17,08,1, 11.9,1,1, 11.001, 10706.796, 277.404, 52824.205 23/09/18,15:08:41,18,08,1, 11.9,1,1, 11.001, 10706.787, 277.409, 52824.211 23/09/18,15:08:41,19,08,1, 11.9,1,1, 11.001, 10706.796, 277.393, 52824.254 23/09/18,15:08:42,00,08,1, 11.8,1,1, 11.000, 10706.795, 277.393, 52824.254 23/09/18,15:08:42,01,08,1, 11.8,1,1, 11.000, 10706.809, 277.369, 52824.211 23/09/18,15:08:42,02,08,1, 11.8,1,1, 11.000, 10706.792, 277.355, 52824.181 23/09/18,15:08:42,03,08,1, 11.8,1,1, 11.000, 10706.761, 277.373, 52824.181 23/09/18,15:08:42,04,08,1, 11.8,1,1, 11.000, 10706.784, 277.357, 52824.159 23/09/18,15:08:42,05,08,1, 11.8,1,1, 11.000, 10706.750, 277.356, 52824.149 23/09/18,15:08:42,06,08,1, 11.8,1,1, 11.000, 10706.773, 277.360, 52824.192 23/09/18,15:08:42,07,08,1, 11.8,1,1, 11.000, 10706.760, 277.348, 52824.187 23/09/18,15:08:42,08,08,1, 11.8,1,1, 11.000, 10706.767, 277.346, 52824.220 23/09/18,15:08:42,09,08,1, 11.8,1,1, 11.000, 10706.772, 277.361, 52824.182 23/09/18,15:08:42,10,08,1, 11.8,1,1, 11.000, 10706.778, 277.346, 52824.169 23/09/18,15:08:42,11,08,1, 11.8,1,1, 11.000, 10706.751, 277.336, 52824.172 23/09/18,15:08:42,12,08,1, 11.8,1,1, 11.000, 10706.776, 277.342, 52824.172 23/09/18,15:08:42,13,08,1, 11.8,1,1, 11.000, 10706.741, 277.303, 52824.160 23/09/18,15:08:42,14,08,1, 11.8,1,1, 11.000, 10706.728, 277.316, 52824.189 23/09/18,15:08:42,15,08,1, 11.8,1,1, 11.000, 10706.748, 277.306, 52824.207 23/09/18,15:08:42,16,08,1, 11.8,1,1, 11.000, 10706.729, 277.289, 52824.160 23/09/18,15:08:42,17,08,1, 11.8,1,1, 11.000, 10706.757, 277.285, 52824.157 23/09/18,15:08:42,18,08,1, 11.8,1,1, 11.000, 10706.722, 277.274, 52824.143 23/09/18,15:08:42,19,08,1, 11.8,1,1, 11.000, 10706.730, 277.276, 52824.164 23/09/18,15:08:43,00,08,1, 11.9,1,1, 11.002, 10706.729, 277.276, 52824.164 23/09/18,15:08:43,01,08,1, 11.9,1,1, 11.002, 10706.711, 277.267, 52824.150 23/09/18,15:08:43,02,08,1, 11.9,1,1, 11.002, 10706.711, 277.237, 52824.117 23/09/18,15:08:43,03,08,1, 11.9,1,1, 11.002, 10706.717, 277.210, 52824.168 23/09/18,15:08:43,04,08,1, 11.9,1,1, 11.002, 10706.692, 277.207, 52824.138 23/09/18,15:08:43,05,08,1, 11.9,1,1, 11.002, 10706.714, 277.225, 52824.166 23/09/18,15:08:43,06,08,1, 11.9,1,1, 11.002, 10706.711, 277.210, 52824.139 23/09/18,15:08:43,07,08,1, 11.9,1,1, 11.002, 10706.721, 277.186, 52824.167 23/09/18,15:08:43,08,08,1, 11.9,1,1, 11.002, 10706.696, 277.198, 52824.127 23/09/18,15:08:43,09,08,1, 11.9,1,1, 11.002, 10706.703, 277.192, 52824.151 23/09/18,15:08:43,10,08,1, 11.9,1,1, 11.002, 10706.696, 277.186, 52824.117 23/09/18,15:08:43,11,08,1, 11.9,1,1, 11.002, 10706.725, 277.141, 52824.118 23/09/18,15:08:43,12,08,1, 11.9,1,1, 11.002, 10706.712, 277.198, 52824.186 23/09/18,15:08:43,13,08,1, 11.9,1,1, 11.002, 10706.700, 277.181, 52824.124 23/09/18,15:08:43,14,08,1, 11.9,1,1, 11.002, 10706.708, 277.143, 52824.115 23/09/18,15:08:43,15,08,1, 11.9,1,1, 11.002, 10706.689, 277.163, 52824.141 23/09/18,15:08:43,16,08,1, 11.9,1,1, 11.002, 10706.692, 277.153, 52824.107 23/09/18,15:08:43,17,08,1, 11.9,1,1, 11.002, 10706.685, 277.136, 52824.125 23/09/18,15:08:43,18,08,1, 11.9,1,1, 11.002, 10706.687, 277.154, 52824.118 23/09/18,15:08:43,19,08,1, 11.9,1,1, 11.002, 10706.697, 277.122, 52824.113 23/09/18,15:08:44,00,08,1, 11.8,1,1, 11.003, 10706.695, 277.122, 52824.113 23/09/18,15:08:44,01,08,1, 11.8,1,1, 11.003, 10706.689, 277.108, 52824.118 23/09/18,15:08:44,02,08,1, 11.8,1,1, 11.003, 10706.683, 277.107, 52824.090 23/09/18,15:08:44,03,08,1, 11.8,1,1, 11.003, 10706.685, 277.085, 52824.094 23/09/18,15:08:44,04,08,1, 11.8,1,1, 11.003, 10706.702, 277.071, 52824.109 23/09/18,15:08:44,05,08,1, 11.8,1,1, 11.003, 10706.662, 277.096, 52824.118 23/09/18,15:08:44,06,08,1, 11.8,1,1, 11.003, 10706.680, 277.061, 52824.113 23/09/18,15:08:44,07,08,1, 11.8,1,1, 11.003, 10706.702, 277.064, 52824.088 23/09/18,15:08:44,08,08,1, 11.8,1,1, 11.003, 10706.705, 277.064, 52824.072 23/09/18,15:08:44,09,08,1, 11.8,1,1, 11.003, 10706.699, 277.036, 52824.075 23/09/18,15:08:44,10,08,1, 11.8,1,1, 11.003, 10706.683, 277.039, 52824.069 23/09/18,15:08:44,11,08,1, 11.8,1,1, 11.003, 10706.676, 277.046, 52824.078 23/09/18,15:08:44,12,08,1, 11.8,1,1, 11.003, 10706.712, 277.008, 52824.051 23/09/18,15:08:44,13,08,1, 11.8,1,1, 11.003, 10706.700, 277.016, 52824.027 23/09/18,15:08:44,14,08,1, 11.8,1,1, 11.003, 10706.706, 277.004, 52824.038 23/09/18,15:08:44,15,08,1, 11.8,1,1, 11.003, 10706.717, 277.012, 52824.044 23/09/18,15:08:44,16,08,1, 11.8,1,1, 11.003, 10706.699, 276.985, 52824.026 23/09/18,15:08:44,17,08,1, 11.8,1,1, 11.003, 10706.689, 276.974, 52824.029 23/09/18,15:08:44,18,08,1, 11.8,1,1, 11.003, 10706.687, 276.987, 52824.042 23/09/18,15:08:44,19,08,1, 11.8,1,1, 11.003, 10706.714, 276.963, 52824.038 23/09/18,15:08:45,00,08,1, 11.9,1,1, 11.000, 10706.712, 276.963, 52824.038 23/09/18,15:08:45,01,08,1, 11.9,1,1, 11.000, 10706.712, 276.929, 52824.030 23/09/18,15:08:45,02,08,1, 11.9,1,1, 11.000, 10706.718, 276.930, 52824.017 23/09/18,15:08:45,03,08,1, 11.9,1,1, 11.000, 10706.714, 276.928, 52823.996 23/09/18,15:08:45,04,08,1, 11.9,1,1, 11.000, 10706.737, 276.923, 52823.992 23/09/18,15:08:45,05,08,1, 11.9,1,1, 11.000, 10706.725, 276.895, 52823.980 23/09/18,15:08:45,06,08,1, 11.9,1,1, 11.000, 10706.740, 276.901, 52824.016 23/09/18,15:08:45,07,08,1, 11.9,1,1, 11.000, 10706.750, 276.909, 52824.018 23/09/18,15:08:45,08,08,1, 11.9,1,1, 11.000, 10706.745, 276.870, 52824.016 23/09/18,15:08:45,09,08,1, 11.9,1,1, 11.000, 10706.755, 276.867, 52823.974 23/09/18,15:08:45,10,08,1, 11.9,1,1, 11.000, 10706.745, 276.847, 52823.994 23/09/18,15:08:45,11,08,1, 11.9,1,1, 11.000, 10706.770, 276.854, 52823.994 23/09/18,15:08:45,12,08,1, 11.9,1,1, 11.000, 10706.785, 276.842, 52823.977 23/09/18,15:08:45,13,08,1, 11.9,1,1, 11.000, 10706.774, 276.862, 52823.990 23/09/18,15:08:45,14,08,1, 11.9,1,1, 11.000, 10706.779, 276.830, 52823.988 23/09/18,15:08:45,15,08,1, 11.9,1,1, 11.000, 10706.761, 276.836, 52823.965 23/09/18,15:08:45,16,08,1, 11.9,1,1, 11.000, 10706.773, 276.801, 52823.964 23/09/18,15:08:45,17,08,1, 11.9,1,1, 11.000, 10706.780, 276.789, 52823.966 23/09/18,15:08:45,18,08,1, 11.9,1,1, 11.000, 10706.810, 276.786, 52823.938 23/09/18,15:08:45,19,08,1, 11.9,1,1, 11.000, 10706.787, 276.773, 52823.938 23/09/18,15:08:46,00,08,1, 11.9,1,1, 11.004, 10706.787, 276.773, 52823.938 23/09/18,15:08:46,01,08,1, 11.9,1,1, 11.004, 10706.824, 276.756, 52823.924 23/09/18,15:08:46,02,08,1, 11.9,1,1, 11.004, 10706.817, 276.744, 52823.938 23/09/18,15:08:46,03,08,1, 11.9,1,1, 11.004, 10706.818, 276.755, 52823.939 23/09/18,15:08:46,04,08,1, 11.9,1,1, 11.004, 10706.835, 276.742, 52823.931 23/09/18,15:08:46,05,08,1, 11.9,1,1, 11.004, 10706.820, 276.741, 52823.932 23/09/18,15:08:46,06,08,1, 11.9,1,1, 11.004, 10706.842, 276.729, 52823.922 23/09/18,15:08:46,07,08,1, 11.9,1,1, 11.004, 10706.830, 276.713, 52824.171 23/09/18,15:08:46,08,08,1, 11.9,1,1, 11.004, 10706.856, 276.693, 52823.946 23/09/18,15:08:46,09,08,1, 11.9,1,1, 11.004, 10706.900, 276.677, 52823.840 23/09/18,15:08:46,10,08,1, 11.9,1,1, 11.004, 10706.883, 276.684, 52823.955 23/09/18,15:08:46,11,08,1, 11.9,1,1, 11.004, 10706.840, 276.654, 52823.705 23/09/18,15:08:46,12,08,1, 11.9,1,1, 11.004, 10706.828, 276.690, 52824.023 23/09/18,15:08:46,13,08,1, 11.9,1,1, 11.004, 10706.887, 276.664, 52823.968 23/09/18,15:08:46,14,08,1, 11.9,1,1, 11.004, 10706.863, 276.659, 52823.956 23/09/18,15:08:46,15,08,1, 11.9,1,1, 11.004, 10706.870, 276.653, 52823.927 23/09/18,15:08:46,16,08,1, 11.9,1,1, 11.004, 10706.873, 276.665, 52823.926 23/09/18,15:08:46,17,08,1, 11.9,1,1, 11.004, 10706.881, 276.611, 52823.885 23/09/18,15:08:46,18,08,1, 11.9,1,1, 11.004, 10706.899, 276.635, 52823.915 23/09/18,15:08:46,19,08,1, 11.9,1,1, 11.004, 10706.904, 276.595, 52823.935 23/09/18,15:08:47,00,08,1, 11.8,1,1, 10.998, 10706.896, 276.595, 52823.935 23/09/18,15:08:47,01,08,1, 11.8,1,1, 10.998, 10706.913, 276.602, 52823.900 23/09/18,15:08:47,02,08,1, 11.8,1,1, 10.998, 10706.932, 276.577, 52823.932 23/09/18,15:08:47,03,08,1, 11.8,1,1, 10.998, 10706.918, 276.576, 52823.922 23/09/18,15:08:47,04,08,1, 11.8,1,1, 10.998, 10706.911, 276.572, 52823.899 23/09/18,15:08:47,05,08,1, 11.8,1,1, 10.998, 10706.947, 276.569, 52823.897 23/09/18,15:08:47,06,08,1, 11.8,1,1, 10.998, 10706.939, 276.558, 52823.853 23/09/18,15:08:47,07,08,1, 11.8,1,1, 10.998, 10706.924, 276.551, 52823.879 23/09/18,15:08:47,08,08,1, 11.8,1,1, 10.998, 10706.955, 276.545, 52823.897 23/09/18,15:08:47,09,08,1, 11.8,1,1, 10.998, 10706.969, 276.517, 52823.881 23/09/18,15:08:47,10,08,1, 11.8,1,1, 10.998, 10706.965, 276.523, 52823.868 23/09/18,15:08:47,11,08,1, 11.8,1,1, 10.998, 10706.953, 276.501, 52823.852 23/09/18,15:08:47,12,08,1, 11.8,1,1, 10.998, 10706.940, 276.517, 52823.880 23/09/18,15:08:47,13,08,1, 11.8,1,1, 10.998, 10706.975, 276.498, 52823.885 23/09/18,15:08:47,14,08,1, 11.8,1,1, 10.998, 10706.938, 276.488, 52823.967 23/09/18,15:08:47,15,08,1, 11.8,1,1, 10.998, 10707.003, 276.473, 52823.738 23/09/18,15:08:47,16,08,1, 11.8,1,1, 10.998, 10706.978, 276.477, 52823.820 23/09/18,15:08:47,17,08,1, 11.8,1,1, 10.998, 10706.997, 276.475, 52823.843 23/09/18,15:08:47,18,08,1, 11.8,1,1, 10.998, 10706.983, 276.460, 52823.855 23/09/18,15:08:47,19,08,1, 11.8,1,1, 10.998, 10706.993, 276.458, 52823.833 23/09/18,15:08:48,00,08,1, 11.9,1,1, 11.000, 10706.987, 276.458, 52823.833 23/09/18,15:08:48,01,08,1, 11.9,1,1, 11.000, 10706.996, 276.452, 52823.841 23/09/18,15:08:48,02,08,1, 11.9,1,1, 11.000, 10707.003, 276.419, 52823.747 23/09/18,15:08:48,03,08,1, 11.9,1,1, 11.000, 10707.006, 276.424, 52823.879 23/09/18,15:08:48,04,08,1, 11.9,1,1, 11.000, 10707.015, 276.402, 52823.844 23/09/18,15:08:48,05,08,1, 11.9,1,1, 11.000, 10707.017, 276.409, 52823.825 23/09/18,15:08:48,06,08,1, 11.9,1,1, 11.000, 10706.996, 276.381, 52823.839 23/09/18,15:08:48,07,08,1, 11.9,1,1, 11.000, 10707.008, 276.370, 52823.822 23/09/18,15:08:48,08,08,1, 11.9,1,1, 11.000, 10706.984, 276.393, 52823.783 23/09/18,15:08:48,09,08,1, 11.9,1,1, 11.000, 10707.043, 276.361, 52823.801 23/09/18,15:08:48,10,08,1, 11.9,1,1, 11.000, 10707.017, 276.347, 52823.787 23/09/18,15:08:48,11,08,1, 11.9,1,1, 11.000, 10707.025, 276.351, 52823.812 23/09/18,15:08:48,12,08,1, 11.9,1,1, 11.000, 10707.032, 276.337, 52823.792 23/09/18,15:08:48,13,08,1, 11.9,1,1, 11.000, 10707.048, 276.351, 52823.807 23/09/18,15:08:48,14,08,1, 11.9,1,1, 11.000, 10707.050, 276.316, 52823.772 23/09/18,15:08:48,15,08,1, 11.9,1,1, 11.000, 10707.060, 276.315, 52823.774 23/09/18,15:08:48,16,08,1, 11.9,1,1, 11.000, 10707.034, 276.317, 52823.755 23/09/18,15:08:48,17,08,1, 11.9,1,1, 11.000, 10707.052, 276.307, 52823.791 23/09/18,15:08:48,18,08,1, 11.9,1,1, 11.000, 10707.062, 276.290, 52823.803 23/09/18,15:08:48,19,08,1, 11.9,1,1, 11.000, 10707.056, 276.297, 52823.763 23/09/18,15:08:49,00,08,1, 11.9,1,1, 10.998, 10707.054, 276.297, 52823.763 23/09/18,15:08:49,01,08,1, 11.9,1,1, 10.998, 10707.069, 276.253, 52823.756 23/09/18,15:08:49,02,08,1, 11.9,1,1, 10.998, 10707.074, 276.274, 52823.764 23/09/18,15:08:49,03,08,1, 11.9,1,1, 10.998, 10707.070, 276.236, 52823.762 23/09/18,15:08:49,04,08,1, 11.9,1,1, 10.998, 10707.087, 276.236, 52823.748 23/09/18,15:08:49,05,08,1, 11.9,1,1, 10.998, 10707.067, 276.237, 52823.757 23/09/18,15:08:49,06,08,1, 11.9,1,1, 10.998, 10707.092, 276.239, 52823.750 23/09/18,15:08:49,07,08,1, 11.9,1,1, 10.998, 10707.077, 276.229, 52823.742 23/09/18,15:08:49,08,08,1, 11.9,1,1, 10.998, 10707.100, 276.217, 52823.736 23/09/18,15:08:49,09,08,1, 11.9,1,1, 10.998, 10707.094, 276.230, 52823.745 23/09/18,15:08:49,10,08,1, 11.9,1,1, 10.998, 10707.122, 276.211, 52823.744 23/09/18,15:08:49,11,08,1, 11.9,1,1, 10.998, 10707.105, 276.191, 52823.745 23/09/18,15:08:49,12,08,1, 11.9,1,1, 10.998, 10707.114, 276.188, 52823.758 23/09/18,15:08:49,13,08,1, 11.9,1,1, 10.998, 10707.126, 276.175, 52823.749 23/09/18,15:08:49,14,08,1, 11.9,1,1, 10.998, 10707.110, 276.166, 52823.746 23/09/18,15:08:49,15,08,1, 11.9,1,1, 10.998, 10707.109, 276.177, 52823.722 23/09/18,15:08:49,16,08,1, 11.9,1,1, 10.998, 10707.137, 276.167, 52823.719 23/09/18,15:08:49,17,08,1, 11.9,1,1, 10.998, 10707.109, 276.157, 52823.716 23/09/18,15:08:49,18,08,1, 11.9,1,1, 10.998, 10707.112, 276.143, 52823.691 23/09/18,15:08:49,19,08,1, 11.9,1,1, 10.998, 10707.115, 276.157, 52823.715 23/09/18,15:08:50,00,08,1, 11.8,1,1, 10.997, 10707.113, 276.157, 52823.715 23/09/18,15:08:50,01,08,1, 11.8,1,1, 10.997, 10707.155, 276.139, 52823.701 23/09/18,15:08:50,02,08,1, 11.8,1,1, 10.997, 10707.131, 276.153, 52823.723 23/09/18,15:08:50,03,08,1, 11.8,1,1, 10.997, 10707.126, 276.138, 52823.715 23/09/18,15:08:50,04,08,1, 11.8,1,1, 10.997, 10707.132, 276.134, 52823.714 23/09/18,15:08:50,05,08,1, 11.8,1,1, 10.997, 10707.126, 276.128, 52823.712 23/09/18,15:08:50,06,08,1, 11.8,1,1, 10.997, 10707.146, 276.139, 52823.690 23/09/18,15:08:50,07,08,1, 11.8,1,1, 10.997, 10707.125, 276.113, 52823.670 23/09/18,15:08:50,08,08,1, 11.8,1,1, 10.997, 10707.130, 276.120, 52823.648 23/09/18,15:08:50,09,08,1, 11.8,1,1, 10.997, 10707.157, 276.125, 52823.663 23/09/18,15:08:50,10,08,1, 11.8,1,1, 10.997, 10707.149, 276.094, 52823.657 23/09/18,15:08:50,11,08,1, 11.8,1,1, 10.997, 10707.143, 276.095, 52823.703 23/09/18,15:08:50,12,08,1, 11.8,1,1, 10.997, 10707.159, 276.088, 52823.677 23/09/18,15:08:50,13,08,1, 11.8,1,1, 10.997, 10707.149, 276.087, 52823.686 23/09/18,15:08:50,14,08,1, 11.8,1,1, 10.997, 10707.144, 276.114, 52823.695 23/09/18,15:08:50,15,08,1, 11.8,1,1, 10.997, 10707.147, 276.111, 52823.655 23/09/18,15:08:50,16,08,1, 11.8,1,1, 10.997, 10707.144, 276.080, 52823.687 23/09/18,15:08:50,17,08,1, 11.8,1,1, 10.997, 10707.109, 276.093, 52823.709 23/09/18,15:08:50,18,08,1, 11.8,1,1, 10.997, 10707.144, 276.067, 52823.704 23/09/18,15:08:50,19,08,1, 11.8,1,1, 10.997, 10707.150, 276.086, 52823.710 23/09/18,15:08:51,00,08,1, 11.9,1,1, 10.997, 10707.146, 276.086, 52823.710 23/09/18,15:08:51,01,08,1, 11.9,1,1, 10.997, 10707.158, 276.069, 52823.698 23/09/18,15:08:51,02,08,1, 11.9,1,1, 10.997, 10707.148, 276.072, 52823.691 23/09/18,15:08:51,03,08,1, 11.9,1,1, 10.997, 10707.145, 276.058, 52823.667 23/09/18,15:08:51,04,08,1, 11.9,1,1, 10.997, 10707.134, 276.053, 52823.656 23/09/18,15:08:51,05,08,1, 11.9,1,1, 10.997, 10707.147, 276.068, 52823.629 23/09/18,15:08:51,06,08,1, 11.9,1,1, 10.997, 10707.148, 276.083, 52823.681 23/09/18,15:08:51,07,08,1, 11.9,1,1, 10.997, 10707.153, 276.080, 52823.679 23/09/18,15:08:51,08,08,1, 11.9,1,1, 10.997, 10707.135, 276.082, 52823.665 23/09/18,15:08:51,09,08,1, 11.9,1,1, 10.997, 10707.121, 276.069, 52823.677 23/09/18,15:08:51,10,08,1, 11.9,1,1, 10.997, 10707.114, 276.074, 52823.652 23/09/18,15:08:51,11,08,1, 11.9,1,1, 10.997, 10707.137, 276.075, 52823.643 23/09/18,15:08:51,12,08,1, 11.9,1,1, 10.997, 10707.135, 276.059, 52823.660 23/09/18,15:08:51,13,08,1, 11.9,1,1, 10.997, 10707.111, 276.070, 52823.637 23/09/18,15:08:51,14,08,1, 11.9,1,1, 10.997, 10707.132, 276.074, 52823.624 23/09/18,15:08:51,15,08,1, 11.9,1,1, 10.997, 10707.112, 276.075, 52823.618 23/09/18,15:08:51,16,08,1, 11.9,1,1, 10.997, 10707.125, 276.074, 52823.662 23/09/18,15:08:51,17,08,1, 11.9,1,1, 10.997, 10707.110, 276.073, 52823.651 23/09/18,15:08:51,18,08,1, 11.9,1,1, 10.997, 10707.130, 276.069, 52823.643 23/09/18,15:08:51,19,08,1, 11.9,1,1, 10.997, 10707.099, 276.091, 52823.627 23/09/18,15:08:52,00,08,1, 11.8,1,1, 11.000, 10707.096, 276.091, 52823.627 23/09/18,15:08:52,01,08,1, 11.8,1,1, 11.000, 10707.103, 276.089, 52823.661 23/09/18,15:08:52,02,08,1, 11.8,1,1, 11.000, 10707.105, 276.078, 52823.668 23/09/18,15:08:52,03,08,1, 11.8,1,1, 11.000, 10707.111, 276.087, 52823.663 23/09/18,15:08:52,04,08,1, 11.8,1,1, 11.000, 10707.103, 276.074, 52823.630 23/09/18,15:08:52,05,08,1, 11.8,1,1, 11.000, 10707.107, 276.077, 52823.616 23/09/18,15:08:52,06,08,1, 11.8,1,1, 11.000, 10707.076, 276.058, 52823.632 23/09/18,15:08:52,07,08,1, 11.8,1,1, 11.000, 10707.085, 276.087, 52823.639 23/09/18,15:08:52,08,08,1, 11.8,1,1, 11.000, 10707.076, 276.086, 52823.635 23/09/18,15:08:52,09,08,1, 11.8,1,1, 11.000, 10707.082, 276.064, 52823.626 23/09/18,15:08:52,10,08,1, 11.8,1,1, 11.000, 10707.065, 276.052, 52823.634 23/09/18,15:08:52,11,08,1, 11.8,1,1, 11.000, 10707.059, 276.066, 52823.651 23/09/18,15:08:52,12,08,1, 11.8,1,1, 11.000, 10707.050, 276.057, 52823.638 23/09/18,15:08:52,13,08,1, 11.8,1,1, 11.000, 10707.033, 276.080, 52823.628 23/09/18,15:08:52,14,08,1, 11.8,1,1, 11.000, 10707.049, 276.076, 52823.637 23/09/18,15:08:52,15,08,1, 11.8,1,1, 11.000, 10707.051, 276.062, 52823.597 23/09/18,15:08:52,16,08,1, 11.8,1,1, 11.000, 10707.051, 276.059, 52823.615 23/09/18,15:08:52,17,08,1, 11.8,1,1, 11.000, 10707.024, 276.052, 52823.632 23/09/18,15:08:52,18,08,1, 11.8,1,1, 11.000, 10707.044, 276.055, 52823.641 23/09/18,15:08:52,19,08,1, 11.8,1,1, 11.000, 10707.046, 276.057, 52823.655 23/09/18,15:08:53,00,08,1, 12.0,1,1, 11.002, 10707.037, 276.057, 52823.655 23/09/18,15:08:53,01,08,1, 12.0,1,1, 11.002, 10707.026, 276.064, 52823.646 23/09/18,15:08:53,02,08,1, 12.0,1,1, 11.002, 10707.027, 276.028, 52823.645 23/09/18,15:08:53,03,08,1, 12.0,1,1, 11.002, 10707.016, 276.057, 52823.623 23/09/18,15:08:53,04,08,1, 12.0,1,1, 11.002, 10707.032, 276.087, 52823.636 23/09/18,15:08:53,05,08,1, 12.0,1,1, 11.002, 10706.999, 276.065, 52823.625 23/09/18,15:08:53,06,08,1, 12.0,1,1, 11.002, 10707.030, 276.063, 52823.623 23/09/18,15:08:53,07,08,1, 12.0,1,1, 11.002, 10707.013, 276.046, 52823.626 23/09/18,15:08:53,08,08,1, 12.0,1,1, 11.002, 10707.007, 276.084, 52823.614 23/09/18,15:08:53,09,08,1, 12.0,1,1, 11.002, 10707.015, 276.102, 52823.605 23/09/18,15:08:53,10,08,1, 12.0,1,1, 11.002, 10706.988, 276.075, 52823.614 23/09/18,15:08:53,11,08,1, 12.0,1,1, 11.002, 10706.984, 276.078, 52823.571 23/09/18,15:08:53,12,08,1, 12.0,1,1, 11.002, 10706.991, 276.044, 52823.577 23/09/18,15:08:53,13,08,1, 12.0,1,1, 11.002, 10706.984, 276.079, 52823.626 23/09/18,15:08:53,14,08,1, 12.0,1,1, 11.002, 10706.988, 276.062, 52823.614 23/09/18,15:08:53,15,08,1, 12.0,1,1, 11.002, 10707.000, 276.070, 52823.592 23/09/18,15:08:53,16,08,1, 12.0,1,1, 11.002, 10706.996, 276.057, 52823.622 23/09/18,15:08:53,17,08,1, 12.0,1,1, 11.002, 10706.980, 276.051, 52823.595 23/09/18,15:08:53,18,08,1, 12.0,1,1, 11.002, 10706.981, 276.078, 52823.577 23/09/18,15:08:53,19,08,1, 12.0,1,1, 11.002, 10706.972, 276.060, 52823.612 23/09/18,15:08:54,00,09,1, 11.9,1,1, 10.999, 10706.971, 276.060, 52823.612 23/09/18,15:08:54,01,09,1, 11.9,1,1, 10.999, 10707.000, 276.068, 52823.578 23/09/18,15:08:54,02,09,1, 11.9,1,1, 10.999, 10706.991, 276.063, 52823.588 23/09/18,15:08:54,03,09,1, 11.9,1,1, 10.999, 10706.970, 276.049, 52823.573 23/09/18,15:08:54,04,09,1, 11.9,1,1, 10.999, 10706.975, 276.055, 52823.581 23/09/18,15:08:54,05,09,1, 11.9,1,1, 10.999, 10706.981, 276.061, 52823.572 23/09/18,15:08:54,06,09,1, 11.9,1,1, 10.999, 10706.984, 276.032, 52823.568 23/09/18,15:08:54,07,09,1, 11.9,1,1, 10.999, 10706.988, 276.035, 52823.587 23/09/18,15:08:54,08,09,1, 11.9,1,1, 10.999, 10706.989, 276.059, 52823.593 23/09/18,15:08:54,09,09,1, 11.9,1,1, 10.999, 10706.991, 276.063, 52823.601 23/09/18,15:08:54,10,09,1, 11.9,1,1, 10.999, 10706.967, 276.063, 52823.578 23/09/18,15:08:54,11,09,1, 11.9,1,1, 10.999, 10706.965, 276.050, 52823.562 23/09/18,15:08:54,12,09,1, 11.9,1,1, 10.999, 10706.945, 276.015, 52823.570 23/09/18,15:08:54,13,09,1, 11.9,1,1, 10.999, 10706.941, 276.050, 52823.578 23/09/18,15:08:54,14,09,1, 11.9,1,1, 10.999, 10706.968, 276.050, 52823.565 23/09/18,15:08:54,15,09,1, 11.9,1,1, 10.999, 10706.954, 276.038, 52823.597 23/09/18,15:08:54,16,09,1, 11.9,1,1, 10.999, 10706.990, 276.032, 52823.576 23/09/18,15:08:54,17,09,1, 11.9,1,1, 10.999, 10706.963, 276.030, 52823.573 23/09/18,15:08:54,18,09,1, 11.9,1,1, 10.999, 10706.950, 276.033, 52823.555 23/09/18,15:08:54,19,09,1, 11.9,1,1, 10.999, 10706.960, 276.029, 52823.577 23/09/18,15:08:55,00,09,1, 11.9,1,1, 10.999, 10706.954, 276.029, 52823.577 23/09/18,15:08:55,01,09,1, 11.9,1,1, 10.999, 10706.961, 276.026, 52823.527 23/09/18,15:08:55,02,09,1, 11.9,1,1, 10.999, 10706.941, 276.005, 52823.521 23/09/18,15:08:55,03,09,1, 11.9,1,1, 10.999, 10706.973, 276.015, 52823.539 23/09/18,15:08:55,04,09,1, 11.9,1,1, 10.999, 10706.954, 276.011, 52823.546 23/09/18,15:08:55,05,09,1, 11.9,1,1, 10.999, 10706.953, 276.033, 52823.508 23/09/18,15:08:55,06,09,1, 11.9,1,1, 10.999, 10706.957, 275.995, 52823.534 23/09/18,15:08:55,07,09,1, 11.9,1,1, 10.999, 10706.949, 275.992, 52823.538 23/09/18,15:08:55,08,09,1, 11.9,1,1, 10.999, 10706.979, 276.004, 52823.558 23/09/18,15:08:55,09,09,1, 11.9,1,1, 10.999, 10706.962, 275.985, 52823.515 23/09/18,15:08:55,10,09,1, 11.9,1,1, 10.999, 10706.956, 275.989, 52823.535 23/09/18,15:08:55,11,09,1, 11.9,1,1, 10.999, 10706.959, 275.993, 52823.527 23/09/18,15:08:55,12,09,1, 11.9,1,1, 10.999, 10706.965, 275.992, 52823.482 23/09/18,15:08:55,13,09,1, 11.9,1,1, 10.999, 10706.961, 275.999, 52823.508 23/09/18,15:08:55,14,09,1, 11.9,1,1, 10.999, 10706.971, 275.959, 52823.540 23/09/18,15:08:55,15,09,1, 11.9,1,1, 10.999, 10706.956, 275.993, 52823.507 23/09/18,15:08:55,16,09,1, 11.9,1,1, 10.999, 10706.969, 275.979, 52823.540 23/09/18,15:08:55,17,09,1, 11.9,1,1, 10.999, 10706.973, 275.978, 52823.478 23/09/18,15:08:55,18,09,1, 11.9,1,1, 10.999, 10706.949, 275.957, 52823.495 23/09/18,15:08:55,19,09,1, 11.9,1,1, 10.999, 10706.955, 275.959, 52823.486 23/09/18,15:08:56,00,09,1, 11.8,1,1, 11.002, 10706.954, 275.959, 52823.486 23/09/18,15:08:56,01,09,1, 11.8,1,1, 11.002, 10706.949, 275.963, 52823.485 23/09/18,15:08:56,02,09,1, 11.8,1,1, 11.002, 10706.939, 275.959, 52823.456 23/09/18,15:08:56,03,09,1, 11.8,1,1, 11.002, 10706.933, 275.944, 52823.453 23/09/18,15:08:56,04,09,1, 11.8,1,1, 11.002, 10706.960, 275.934, 52823.453 23/09/18,15:08:56,05,09,1, 11.8,1,1, 11.002, 10706.941, 275.925, 52823.471 23/09/18,15:08:56,06,09,1, 11.8,1,1, 11.002, 10706.974, 275.953, 52823.474 23/09/18,15:08:56,07,09,1, 11.8,1,1, 11.002, 10706.959, 275.941, 52823.465 23/09/18,15:08:56,08,09,1, 11.8,1,1, 11.002, 10706.951, 275.924, 52823.466 23/09/18,15:08:56,09,09,1, 11.8,1,1, 11.002, 10706.955, 275.933, 52823.455 23/09/18,15:08:56,10,09,1, 11.8,1,1, 11.002, 10706.958, 275.934, 52823.499 23/09/18,15:08:56,11,09,1, 11.8,1,1, 11.002, 10706.949, 275.907, 52823.477 23/09/18,15:08:56,12,09,1, 11.8,1,1, 11.002, 10706.975, 275.923, 52823.433 23/09/18,15:08:56,13,09,1, 11.8,1,1, 11.002, 10706.964, 275.917, 52823.422 23/09/18,15:08:56,14,09,1, 11.8,1,1, 11.002, 10706.944, 275.926, 52823.461 23/09/18,15:08:56,15,09,1, 11.8,1,1, 11.002, 10706.968, 275.906, 52823.432 23/09/18,15:08:56,16,09,1, 11.8,1,1, 11.002, 10706.967, 275.913, 52823.414 23/09/18,15:08:56,17,09,1, 11.8,1,1, 11.002, 10706.958, 275.903, 52823.465 23/09/18,15:08:56,18,09,1, 11.8,1,1, 11.002, 10706.972, 275.894, 52823.439 23/09/18,15:08:56,19,09,1, 11.8,1,1, 11.002, 10706.952, 275.904, 52823.415 23/09/18,15:08:57,00,09,1, 12.0,1,1, 11.002, 10706.946, 275.904, 52823.415 23/09/18,15:08:57,01,09,1, 12.0,1,1, 11.002, 10706.954, 275.893, 52823.462 23/09/18,15:08:57,02,09,1, 12.0,1,1, 11.002, 10706.974, 275.889, 52823.483 23/09/18,15:08:57,03,09,1, 12.0,1,1, 11.002, 10706.957, 275.886, 52823.559 23/09/18,15:08:57,04,09,1, 12.0,1,1, 11.002, 10706.956, 275.872, 52823.531 23/09/18,15:08:57,05,09,1, 12.0,1,1, 11.002, 10706.969, 275.874, 52823.482 23/09/18,15:08:57,06,09,1, 12.0,1,1, 11.002, 10706.991, 275.850, 52823.511 23/09/18,15:08:57,07,09,1, 12.0,1,1, 11.002, 10706.977, 275.863, 52823.502 23/09/18,15:08:57,08,09,1, 12.0,1,1, 11.002, 10706.988, 275.840, 52823.498 23/09/18,15:08:57,09,09,1, 12.0,1,1, 11.002, 10706.949, 275.868, 52823.465 23/09/18,15:08:57,10,09,1, 12.0,1,1, 11.002, 10706.978, 275.864, 52823.473 23/09/18,15:08:57,11,09,1, 12.0,1,1, 11.002, 10706.982, 275.887, 52823.463 23/09/18,15:08:57,12,09,1, 12.0,1,1, 11.002, 10706.977, 275.853, 52823.455 23/09/18,15:08:57,13,09,1, 12.0,1,1, 11.002, 10707.004, 275.853, 52823.463 23/09/18,15:08:57,14,09,1, 12.0,1,1, 11.002, 10706.996, 275.857, 52823.447 23/09/18,15:08:57,15,09,1, 12.0,1,1, 11.002, 10706.968, 275.832, 52823.433 23/09/18,15:08:57,16,09,1, 12.0,1,1, 11.002, 10706.980, 275.808, 52823.440 23/09/18,15:08:57,17,09,1, 12.0,1,1, 11.002, 10706.984, 275.826, 52823.430 23/09/18,15:08:57,18,09,1, 12.0,1,1, 11.002, 10707.007, 275.810, 52823.440 23/09/18,15:08:57,19,09,1, 12.0,1,1, 11.002, 10707.005, 275.804, 52823.476 23/09/18,15:08:58,00,08,1, 11.8,1,1, 11.001, 10707.004, 275.804, 52823.476 23/09/18,15:08:58,01,08,1, 11.8,1,1, 11.001, 10706.985, 275.810, 52823.439 23/09/18,15:08:58,02,08,1, 11.8,1,1, 11.001, 10706.990, 275.806, 52823.443 23/09/18,15:08:58,03,08,1, 11.8,1,1, 11.001, 10707.005, 275.803, 52823.441 23/09/18,15:08:58,04,08,1, 11.8,1,1, 11.001, 10706.980, 275.769, 52823.452 23/09/18,15:08:58,05,08,1, 11.8,1,1, 11.001, 10707.011, 275.763, 52823.406 23/09/18,15:08:58,06,08,1, 11.8,1,1, 11.001, 10707.010, 275.756, 52823.420 23/09/18,15:08:58,07,08,1, 11.8,1,1, 11.001, 10707.005, 275.767, 52823.410 23/09/18,15:08:58,08,08,1, 11.8,1,1, 11.001, 10706.989, 275.750, 52823.435 23/09/18,15:08:58,09,08,1, 11.8,1,1, 11.001, 10707.015, 275.757, 52823.441 23/09/18,15:08:58,10,08,1, 11.8,1,1, 11.001, 10707.016, 275.731, 52823.431 23/09/18,15:08:58,11,08,1, 11.8,1,1, 11.001, 10707.026, 275.748, 52823.404 23/09/18,15:08:58,12,08,1, 11.8,1,1, 11.001, 10707.008, 275.702, 52823.401 23/09/18,15:08:58,13,08,1, 11.8,1,1, 11.001, 10707.030, 275.714, 52823.406 23/09/18,15:08:58,14,08,1, 11.8,1,1, 11.001, 10707.032, 275.727, 52823.441 23/09/18,15:08:58,15,08,1, 11.8,1,1, 11.001, 10707.018, 275.701, 52823.435 23/09/18,15:08:58,16,08,1, 11.8,1,1, 11.001, 10707.042, 275.688, 52823.457 23/09/18,15:08:58,17,08,1, 11.8,1,1, 11.001, 10707.004, 275.701, 52823.398 23/09/18,15:08:58,18,08,1, 11.8,1,1, 11.001, 10707.048, 275.682, 52823.430 23/09/18,15:08:58,19,08,1, 11.8,1,1, 11.001, 10707.027, 275.669, 52823.427 23/09/18,15:08:59,00,08,1, 11.9,1,1, 11.001, 10707.021, 275.669, 52823.427 23/09/18,15:08:59,01,08,1, 11.9,1,1, 11.001, 10707.040, 275.636, 52823.377 23/09/18,15:08:59,02,08,1, 11.9,1,1, 11.001, 10707.034, 275.650, 52823.415 23/09/18,15:08:59,03,08,1, 11.9,1,1, 11.001, 10707.045, 275.640, 52823.345 23/09/18,15:08:59,04,08,1, 11.9,1,1, 11.001, 10707.070, 275.635, 52823.371 23/09/18,15:08:59,05,08,1, 11.9,1,1, 11.001, 10707.045, 275.617, 52823.372 23/09/18,15:08:59,06,08,1, 11.9,1,1, 11.001, 10707.047, 275.634, 52823.345 23/09/18,15:08:59,07,08,1, 11.9,1,1, 11.001, 10707.051, 275.621, 52823.368 23/09/18,15:08:59,08,08,1, 11.9,1,1, 11.001, 10707.068, 275.591, 52823.317 23/09/18,15:08:59,09,08,1, 11.9,1,1, 11.001, 10707.027, 275.567, 52823.151 23/09/18,15:08:59,10,08,1, 11.9,1,1, 11.001, 10707.059, 275.591, 52823.417 23/09/18,15:08:59,11,08,1, 11.9,1,1, 11.001, 10707.090, 275.576, 52823.338 23/09/18,15:08:59,12,08,1, 11.9,1,1, 11.001, 10707.063, 275.578, 52823.352 23/09/18,15:08:59,13,08,1, 11.9,1,1, 11.001, 10707.077, 275.565, 52823.351 23/09/18,15:08:59,14,08,1, 11.9,1,1, 11.001, 10707.070, 275.528, 52823.322 23/09/18,15:08:59,15,08,1, 11.9,1,1, 11.001, 10707.071, 275.547, 52823.312 23/09/18,15:08:59,16,08,1, 11.9,1,1, 11.001, 10707.062, 275.539, 52823.299 23/09/18,15:08:59,17,08,1, 11.9,1,1, 11.001, 10707.054, 275.536, 52823.303 23/09/18,15:08:59,18,08,1, 11.9,1,1, 11.001, 10707.077, 275.541, 52823.307 23/09/18,15:08:59,19,08,1, 11.9,1,1, 11.001, 10707.066, 275.521, 52823.322 23/09/18,15:09:00,00,08,1, 11.9,1,1, 11.003, 10707.062, 275.521, 52823.322 23/09/18,15:09:00,01,08,1, 11.9,1,1, 11.003, 10707.067, 275.482, 52823.287 23/09/18,15:09:00,02,08,1, 11.9,1,1, 11.003, 10707.082, 275.491, 52823.247 23/09/18,15:09:00,03,08,1, 11.9,1,1, 11.003, 10707.098, 275.462, 52823.207 23/09/18,15:09:00,04,08,1, 11.9,1,1, 11.003, 10707.087, 275.479, 52823.201 23/09/18,15:09:00,05,08,1, 11.9,1,1, 11.003, 10707.092, 275.466, 52823.149 23/09/18,15:09:00,06,08,1, 11.9,1,1, 11.003, 10707.102, 275.431, 52823.267 23/09/18,15:09:00,07,08,1, 11.9,1,1, 11.003, 10707.056, 275.423, 52823.211 23/09/18,15:09:00,08,08,1, 11.9,1,1, 11.003, 10707.059, 275.411, 52823.184 23/09/18,15:09:00,09,08,1, 11.9,1,1, 11.003, 10707.069, 275.411, 52823.224 23/09/18,15:09:00,10,08,1, 11.9,1,1, 11.003, 10707.079, 275.398, 52823.211 23/09/18,15:09:00,11,08,1, 11.9,1,1, 11.003, 10707.054, 275.362, 52823.216 23/09/18,15:09:00,12,08,1, 11.9,1,1, 11.003, 10707.067, 275.342, 52823.172 23/09/18,15:09:00,13,08,1, 11.9,1,1, 11.003, 10707.087, 275.372, 52823.205 23/09/18,15:09:00,14,08,1, 11.9,1,1, 11.003, 10707.059, 275.375, 52823.170 23/09/18,15:09:00,15,08,1, 11.9,1,1, 11.003, 10707.073, 275.361, 52823.157 23/09/18,15:09:00,16,08,1, 11.9,1,1, 11.003, 10707.071, 275.352, 52823.168 23/09/18,15:09:00,17,08,1, 11.9,1,1, 11.003, 10707.066, 275.333, 52823.139 23/09/18,15:09:00,18,08,1, 11.9,1,1, 11.003, 10707.068, 275.321, 52823.165 23/09/18,15:09:00,19,08,1, 11.9,1,1, 11.003, 10707.087, 275.310, 52823.161 23/09/18,15:09:01,00,09,1, 11.9,1,1, 11.001, 10707.079, 275.310, 52823.161 23/09/18,15:09:01,01,09,1, 11.9,1,1, 11.001, 10707.073, 275.286, 52823.125 23/09/18,15:09:01,02,09,1, 11.9,1,1, 11.001, 10707.079, 275.280, 52823.148 23/09/18,15:09:01,03,09,1, 11.9,1,1, 11.001, 10707.054, 275.284, 52823.118 23/09/18,15:09:01,04,09,1, 11.9,1,1, 11.001, 10707.089, 275.263, 52823.143 23/09/18,15:09:01,05,09,1, 11.9,1,1, 11.001, 10707.090, 275.260, 52823.127 23/09/18,15:09:01,06,09,1, 11.9,1,1, 11.001, 10707.080, 275.246, 52823.113 23/09/18,15:09:01,07,09,1, 11.9,1,1, 11.001, 10707.106, 275.238, 52823.102 23/09/18,15:09:01,08,09,1, 11.9,1,1, 11.001, 10707.089, 275.213, 52823.091 23/09/18,15:09:01,09,09,1, 11.9,1,1, 11.001, 10707.095, 275.239, 52823.060 23/09/18,15:09:01,10,09,1, 11.9,1,1, 11.001, 10707.105, 275.192, 52823.072 23/09/18,15:09:01,11,09,1, 11.9,1,1, 11.001, 10707.091, 275.208, 52823.052 23/09/18,15:09:01,12,09,1, 11.9,1,1, 11.001, 10707.076, 275.196, 52823.066 23/09/18,15:09:01,13,09,1, 11.9,1,1, 11.001, 10707.106, 275.174, 52823.028 23/09/18,15:09:01,14,09,1, 11.9,1,1, 11.001, 10707.113, 275.159, 52823.061 23/09/18,15:09:01,15,09,1, 11.9,1,1, 11.001, 10707.099, 275.160, 52823.057 23/09/18,15:09:01,16,09,1, 11.9,1,1, 11.001, 10707.092, 275.136, 52823.042 23/09/18,15:09:01,17,09,1, 11.9,1,1, 11.001, 10707.110, 275.125, 52823.063 23/09/18,15:09:01,18,09,1, 11.9,1,1, 11.001, 10707.115, 275.137, 52823.030 23/09/18,15:09:01,19,09,1, 11.9,1,1, 11.001, 10707.133, 275.107, 52823.025 23/09/18,15:09:02,00,09,1, 11.9,1,1, 11.000, 10707.129, 275.107, 52823.025 23/09/18,15:09:02,01,09,1, 11.9,1,1, 11.000, 10707.110, 275.110, 52823.044 23/09/18,15:09:02,02,09,1, 11.9,1,1, 11.000, 10707.106, 275.094, 52823.034 23/09/18,15:09:02,03,09,1, 11.9,1,1, 11.000, 10707.127, 275.103, 52823.030 23/09/18,15:09:02,04,09,1, 11.9,1,1, 11.000, 10707.116, 275.059, 52823.017 23/09/18,15:09:02,05,09,1, 11.9,1,1, 11.000, 10707.108, 275.064, 52823.007 23/09/18,15:09:02,06,09,1, 11.9,1,1, 11.000, 10707.116, 275.081, 52823.031 23/09/18,15:09:02,07,09,1, 11.9,1,1, 11.000, 10707.122, 275.055, 52822.982 23/09/18,15:09:02,08,09,1, 11.9,1,1, 11.000, 10707.119, 275.045, 52822.983 23/09/18,15:09:02,09,09,1, 11.9,1,1, 11.000, 10707.136, 275.045, 52822.975 23/09/18,15:09:02,10,09,1, 11.9,1,1, 11.000, 10707.136, 275.026, 52822.985 23/09/18,15:09:02,11,09,1, 11.9,1,1, 11.000, 10707.113, 275.005, 52822.974 23/09/18,15:09:02,12,09,1, 11.9,1,1, 11.000, 10707.132, 274.975, 52822.962 23/09/18,15:09:02,13,09,1, 11.9,1,1, 11.000, 10707.135, 274.983, 52822.971 23/09/18,15:09:02,14,09,1, 11.9,1,1, 11.000, 10707.129, 274.976, 52822.959 23/09/18,15:09:02,15,09,1, 11.9,1,1, 11.000, 10707.126, 274.975, 52822.756 23/09/18,15:09:02,16,09,1, 11.9,1,1, 11.000, 10707.139, 274.966, 52822.947 23/09/18,15:09:02,17,09,1, 11.9,1,1, 11.000, 10707.123, 274.922, 52822.738 23/09/18,15:09:02,18,09,1, 11.9,1,1, 11.000, 10707.167, 274.947, 52822.945 23/09/18,15:09:02,19,09,1, 11.9,1,1, 11.000, 10707.128, 274.931, 52822.893 23/09/18,15:09:03,00,08,1, 11.9,1,1, 11.003, 10707.121, 274.931, 52822.893 23/09/18,15:09:03,01,08,1, 11.9,1,1, 11.003, 10707.125, 274.895, 52822.814 23/09/18,15:09:03,02,08,1, 11.9,1,1, 11.003, 10707.125, 274.903, 52822.876 23/09/18,15:09:03,03,08,1, 11.9,1,1, 11.003, 10707.122, 274.882, 52822.894 23/09/18,15:09:03,04,08,1, 11.9,1,1, 11.003, 10707.166, 274.868, 52822.835 23/09/18,15:09:03,05,08,1, 11.9,1,1, 11.003, 10707.151, 274.844, 52822.869 23/09/18,15:09:03,06,08,1, 11.9,1,1, 11.003, 10707.177, 274.843, 52822.857 23/09/18,15:09:03,07,08,1, 11.9,1,1, 11.003, 10707.160, 274.821, 52822.858 23/09/18,15:09:03,08,08,1, 11.9,1,1, 11.003, 10707.154, 274.834, 52822.852 23/09/18,15:09:03,09,08,1, 11.9,1,1, 11.003, 10707.158, 274.820, 52822.867 23/09/18,15:09:03,10,08,1, 11.9,1,1, 11.003, 10707.179, 274.818, 52822.814 23/09/18,15:09:03,11,08,1, 11.9,1,1, 11.003, 10707.184, 274.802, 52822.843 23/09/18,15:09:03,12,08,1, 11.9,1,1, 11.003, 10707.161, 274.780, 52822.873 23/09/18,15:09:03,13,08,1, 11.9,1,1, 11.003, 10707.199, 274.755, 52822.857 23/09/18,15:09:03,14,08,1, 11.9,1,1, 11.003, 10707.161, 274.748, 52822.851 23/09/18,15:09:03,15,08,1, 11.9,1,1, 11.003, 10707.203, 274.739, 52822.816 23/09/18,15:09:03,16,08,1, 11.9,1,1, 11.003, 10707.166, 274.729, 52822.833 23/09/18,15:09:03,17,08,1, 11.9,1,1, 11.003, 10707.176, 274.707, 52822.809 23/09/18,15:09:03,18,08,1, 11.9,1,1, 11.003, 10707.188, 274.695, 52822.820 23/09/18,15:09:03,19,08,1, 11.9,1,1, 11.003, 10707.175, 274.670, 52822.800 23/09/18,15:09:04,00,08,1, 11.9,1,1, 11.000, 10707.171, 274.670, 52822.800 23/09/18,15:09:04,01,08,1, 11.9,1,1, 11.000, 10707.207, 274.672, 52822.816 23/09/18,15:09:04,02,08,1, 11.9,1,1, 11.000, 10707.181, 274.664, 52822.809 23/09/18,15:09:04,03,08,1, 11.9,1,1, 11.000, 10707.199, 274.646, 52822.799 23/09/18,15:09:04,04,08,1, 11.9,1,1, 11.000, 10707.196, 274.639, 52822.831 23/09/18,15:09:04,05,08,1, 11.9,1,1, 11.000, 10707.186, 274.621, 52822.766 23/09/18,15:09:04,06,08,1, 11.9,1,1, 11.000, 10707.195, 274.628, 52822.759 23/09/18,15:09:04,07,08,1, 11.9,1,1, 11.000, 10707.178, 274.617, 52822.775 23/09/18,15:09:04,08,08,1, 11.9,1,1, 11.000, 10707.183, 274.575, 52822.733 23/09/18,15:09:04,09,08,1, 11.9,1,1, 11.000, 10707.169, 274.581, 52822.739 23/09/18,15:09:04,10,08,1, 11.9,1,1, 11.000, 10707.200, 274.572, 52822.751 23/09/18,15:09:04,11,08,1, 11.9,1,1, 11.000, 10707.196, 274.548, 52822.759 23/09/18,15:09:04,12,08,1, 11.9,1,1, 11.000, 10707.184, 274.537, 52822.758 23/09/18,15:09:04,13,08,1, 11.9,1,1, 11.000, 10707.167, 274.528, 52822.756 23/09/18,15:09:04,14,08,1, 11.9,1,1, 11.000, 10707.171, 274.498, 52822.693 23/09/18,15:09:04,15,08,1, 11.9,1,1, 11.000, 10707.199, 274.529, 52822.723 23/09/18,15:09:04,16,08,1, 11.9,1,1, 11.000, 10707.187, 274.528, 52822.702 23/09/18,15:09:04,17,08,1, 11.9,1,1, 11.000, 10707.189, 274.508, 52822.736 23/09/18,15:09:04,18,08,1, 11.9,1,1, 11.000, 10707.203, 274.477, 52822.521 23/09/18,15:09:04,19,08,1, 11.9,1,1, 11.000, 10707.224, 274.464, 52822.691 23/09/18,15:09:05,00,08,1, 11.9,1,1, 11.004, 10707.221, 274.464, 52822.691 23/09/18,15:09:05,01,08,1, 11.9,1,1, 11.004, 10707.194, 274.444, 52822.692 23/09/18,15:09:05,02,08,1, 11.9,1,1, 11.004, 10707.202, 274.437, 52822.700 23/09/18,15:09:05,03,08,1, 11.9,1,1, 11.004, 10707.149, 274.417, 52822.687 23/09/18,15:09:05,04,08,1, 11.9,1,1, 11.004, 10707.182, 274.414, 52822.668 23/09/18,15:09:05,05,08,1, 11.9,1,1, 11.004, 10707.156, 274.399, 52822.686 23/09/18,15:09:05,06,08,1, 11.9,1,1, 11.004, 10707.154, 274.380, 52822.635 23/09/18,15:09:05,07,08,1, 11.9,1,1, 11.004, 10707.168, 274.397, 52822.668 23/09/18,15:09:05,08,08,1, 11.9,1,1, 11.004, 10707.180, 274.367, 52822.694 23/09/18,15:09:05,09,08,1, 11.9,1,1, 11.004, 10707.157, 274.375, 52822.662 23/09/18,15:09:05,10,08,1, 11.9,1,1, 11.004, 10707.150, 274.357, 52822.655 23/09/18,15:09:05,11,08,1, 11.9,1,1, 11.004, 10707.173, 274.322, 52822.644 23/09/18,15:09:05,12,08,1, 11.9,1,1, 11.004, 10707.156, 274.319, 52822.661 23/09/18,15:09:05,13,08,1, 11.9,1,1, 11.004, 10707.166, 274.307, 52822.612 23/09/18,15:09:05,14,08,1, 11.9,1,1, 11.004, 10707.182, 274.313, 52822.628 23/09/18,15:09:05,15,08,1, 11.9,1,1, 11.004, 10707.174, 274.305, 52822.617 23/09/18,15:09:05,16,08,1, 11.9,1,1, 11.004, 10707.178, 274.284, 52822.613 23/09/18,15:09:05,17,08,1, 11.9,1,1, 11.004, 10707.167, 274.281, 52822.635 23/09/18,15:09:05,18,08,1, 11.9,1,1, 11.004, 10707.154, 274.258, 52822.633 23/09/18,15:09:05,19,08,1, 11.9,1,1, 11.004, 10707.152, 274.257, 52822.585 23/09/18,15:09:06,00,08,1, 11.9,1,1, 11.000, 10707.146, 274.257, 52822.585 23/09/18,15:09:06,01,08,1, 11.9,1,1, 11.000, 10707.154, 274.220, 52822.583 23/09/18,15:09:06,02,08,1, 11.9,1,1, 11.000, 10707.153, 274.217, 52822.584 23/09/18,15:09:06,03,08,1, 11.9,1,1, 11.000, 10707.166, 274.251, 52822.611 23/09/18,15:09:06,04,08,1, 11.9,1,1, 11.000, 10707.146, 274.213, 52822.593 23/09/18,15:09:06,05,08,1, 11.9,1,1, 11.000, 10707.132, 274.185, 52822.590 23/09/18,15:09:06,06,08,1, 11.9,1,1, 11.000, 10707.138, 274.179, 52822.553 23/09/18,15:09:06,07,08,1, 11.9,1,1, 11.000, 10707.139, 274.188, 52822.574 23/09/18,15:09:06,08,08,1, 11.9,1,1, 11.000, 10707.108, 274.176, 52822.554 23/09/18,15:09:06,09,08,1, 11.9,1,1, 11.000, 10707.116, 274.157, 52822.544 23/09/18,15:09:06,10,08,1, 11.9,1,1, 11.000, 10707.126, 274.141, 52822.497 23/09/18,15:09:06,11,08,1, 11.9,1,1, 11.000, 10707.119, 274.140, 52822.544 23/09/18,15:09:06,12,08,1, 11.9,1,1, 11.000, 10707.140, 274.114, 52822.532 23/09/18,15:09:06,13,08,1, 11.9,1,1, 11.000, 10707.116, 274.111, 52822.516 23/09/18,15:09:06,14,08,1, 11.9,1,1, 11.000, 10707.126, 274.106, 52822.541 23/09/18,15:09:06,15,08,1, 11.9,1,1, 11.000, 10707.117, 274.104, 52822.520 23/09/18,15:09:06,16,08,1, 11.9,1,1, 11.000, 10707.121, 274.065, 52822.534 23/09/18,15:09:06,17,08,1, 11.9,1,1, 11.000, 10707.133, 274.066, 52822.562 23/09/18,15:09:06,18,08,1, 11.9,1,1, 11.000, 10707.106, 274.074, 52822.528 23/09/18,15:09:06,19,08,1, 11.9,1,1, 11.000, 10707.110, 274.073, 52822.552 23/09/18,15:09:07,00,08,1, 11.9,1,1, 10.998, 10707.104, 274.073, 52822.552 23/09/18,15:09:07,01,08,1, 11.9,1,1, 10.998, 10707.126, 274.043, 52822.525 23/09/18,15:09:07,02,08,1, 11.9,1,1, 10.998, 10707.112, 274.027, 52822.527 23/09/18,15:09:07,03,08,1, 11.9,1,1, 10.998, 10707.104, 274.022, 52822.479 23/09/18,15:09:07,04,08,1, 11.9,1,1, 10.998, 10707.112, 274.012, 52822.521 23/09/18,15:09:07,05,08,1, 11.9,1,1, 10.998, 10707.097, 274.002, 52822.532 23/09/18,15:09:07,06,08,1, 11.9,1,1, 10.998, 10707.099, 273.986, 52822.538 23/09/18,15:09:07,07,08,1, 11.9,1,1, 10.998, 10707.112, 273.978, 52822.477 23/09/18,15:09:07,08,08,1, 11.9,1,1, 10.998, 10707.097, 273.957, 52822.488 23/09/18,15:09:07,09,08,1, 11.9,1,1, 10.998, 10707.079, 273.965, 52822.507 23/09/18,15:09:07,10,08,1, 11.9,1,1, 10.998, 10707.105, 273.937, 52822.450 23/09/18,15:09:07,11,08,1, 11.9,1,1, 10.998, 10707.075, 273.925, 52822.444 23/09/18,15:09:07,12,08,1, 11.9,1,1, 10.998, 10707.098, 273.922, 52822.445 23/09/18,15:09:07,13,08,1, 11.9,1,1, 10.998, 10707.100, 273.915, 52822.436 23/09/18,15:09:07,14,08,1, 11.9,1,1, 10.998, 10707.090, 273.909, 52822.455 23/09/18,15:09:07,15,08,1, 11.9,1,1, 10.998, 10707.089, 273.896, 52822.434 23/09/18,15:09:07,16,08,1, 11.9,1,1, 10.998, 10707.089, 273.883, 52822.412 23/09/18,15:09:07,17,08,1, 11.9,1,1, 10.998, 10707.096, 273.871, 52822.441 23/09/18,15:09:07,18,08,1, 11.9,1,1, 10.998, 10707.100, 273.880, 52822.450 23/09/18,15:09:07,19,08,1, 11.9,1,1, 10.998, 10707.115, 273.856, 52822.423 23/09/18,15:09:08,00,09,1, 11.9,1,1, 10.999, 10707.113, 273.856, 52822.423 23/09/18,15:09:08,01,09,1, 11.9,1,1, 10.999, 10707.109, 273.820, 52822.427 23/09/18,15:09:08,02,09,1, 11.9,1,1, 10.999, 10707.091, 273.821, 52822.429 23/09/18,15:09:08,03,09,1, 11.9,1,1, 10.999, 10707.102, 273.800, 52822.383 23/09/18,15:09:08,04,09,1, 11.9,1,1, 10.999, 10707.085, 273.812, 52822.403 23/09/18,15:09:08,05,09,1, 11.9,1,1, 10.999, 10707.096, 273.803, 52822.388 23/09/18,15:09:08,06,09,1, 11.9,1,1, 10.999, 10707.094, 273.777, 52822.368 23/09/18,15:09:08,07,09,1, 11.9,1,1, 10.999, 10707.123, 273.784, 52822.358 23/09/18,15:09:08,08,09,1, 11.9,1,1, 10.999, 10707.106, 273.784, 52822.384 23/09/18,15:09:08,09,09,1, 11.9,1,1, 10.999, 10707.133, 273.788, 52822.390 23/09/18,15:09:08,10,09,1, 11.9,1,1, 10.999, 10707.098, 273.797, 52822.341 23/09/18,15:09:08,11,09,1, 11.9,1,1, 10.999, 10707.099, 273.771, 52822.387 23/09/18,15:09:08,12,09,1, 11.9,1,1, 10.999, 10707.121, 273.759, 52822.384 23/09/18,15:09:08,13,09,1, 11.9,1,1, 10.999, 10707.119, 273.736, 52822.368 23/09/18,15:09:08,14,09,1, 11.9,1,1, 10.999, 10707.092, 273.735, 52822.342 23/09/18,15:09:08,15,09,1, 11.9,1,1, 10.999, 10707.091, 273.711, 52822.361 23/09/18,15:09:08,16,09,1, 11.9,1,1, 10.999, 10707.079, 273.734, 52822.336 23/09/18,15:09:08,17,09,1, 11.9,1,1, 10.999, 10707.086, 273.712, 52822.358 23/09/18,15:09:08,18,09,1, 11.9,1,1, 10.999, 10707.107, 273.700, 52822.381 23/09/18,15:09:08,19,09,1, 11.9,1,1, 10.999, 10707.091, 273.689, 52822.336 23/09/18,15:09:09,00,08,1, 11.9,1,1, 10.999, 10707.088, 273.689, 52822.336 23/09/18,15:09:09,01,08,1, 11.9,1,1, 10.999, 10707.103, 273.678, 52822.358 23/09/18,15:09:09,02,08,1, 11.9,1,1, 10.999, 10707.126, 273.667, 52822.367 23/09/18,15:09:09,03,08,1, 11.9,1,1, 10.999, 10707.127, 273.656, 52822.354 23/09/18,15:09:09,04,08,1, 11.9,1,1, 10.999, 10707.104, 273.671, 52822.348 23/09/18,15:09:09,05,08,1, 11.9,1,1, 10.999, 10707.092, 273.654, 52822.314 23/09/18,15:09:09,06,08,1, 11.9,1,1, 10.999, 10707.099, 273.661, 52822.319 23/09/18,15:09:09,07,08,1, 11.9,1,1, 10.999, 10707.111, 273.637, 52822.337 23/09/18,15:09:09,08,08,1, 11.9,1,1, 10.999, 10707.116, 273.621, 52822.337 23/09/18,15:09:09,09,08,1, 11.9,1,1, 10.999, 10707.090, 273.626, 52822.324 23/09/18,15:09:09,10,08,1, 11.9,1,1, 10.999, 10707.112, 273.616, 52822.297 23/09/18,15:09:09,11,08,1, 11.9,1,1, 10.999, 10707.121, 273.606, 52822.292 23/09/18,15:09:09,12,08,1, 11.9,1,1, 10.999, 10707.099, 273.602, 52822.325 23/09/18,15:09:09,13,08,1, 11.9,1,1, 10.999, 10707.123, 273.605, 52822.317 23/09/18,15:09:09,14,08,1, 11.9,1,1, 10.999, 10707.088, 273.575, 52822.317 23/09/18,15:09:09,15,08,1, 11.9,1,1, 10.999, 10707.123, 273.577, 52822.275 23/09/18,15:09:09,16,08,1, 11.9,1,1, 10.999, 10707.105, 273.581, 52822.285 23/09/18,15:09:09,17,08,1, 11.9,1,1, 10.999, 10707.090, 273.571, 52822.297 23/09/18,15:09:09,18,08,1, 11.9,1,1, 10.999, 10707.094, 273.570, 52822.293 23/09/18,15:09:09,19,08,1, 11.9,1,1, 10.999, 10707.096, 273.567, 52822.295 23/09/18,15:09:10,00,08,1, 11.9,1,1, 11.001, 10707.096, 273.567, 52822.295 23/09/18,15:09:10,01,08,1, 11.9,1,1, 11.001, 10707.071, 273.557, 52822.270 23/09/18,15:09:10,02,08,1, 11.9,1,1, 11.001, 10707.120, 273.562, 52822.390 23/09/18,15:09:10,03,08,1, 11.9,1,1, 11.001, 10707.071, 273.520, 52822.182 23/09/18,15:09:10,04,08,1, 11.9,1,1, 11.001, 10707.056, 273.551, 52822.302 23/09/18,15:09:10,05,08,1, 11.9,1,1, 11.001, 10707.069, 273.539, 52822.284 23/09/18,15:09:10,06,08,1, 11.9,1,1, 11.001, 10707.056, 273.535, 52822.207 23/09/18,15:09:10,07,08,1, 11.9,1,1, 11.001, 10707.059, 273.523, 52822.202 23/09/18,15:09:10,08,08,1, 11.9,1,1, 11.001, 10707.060, 273.530, 52822.225 23/09/18,15:09:10,09,08,1, 11.9,1,1, 11.001, 10707.053, 273.506, 52822.250 23/09/18,15:09:10,10,08,1, 11.9,1,1, 11.001, 10707.074, 273.516, 52822.206 23/09/18,15:09:10,11,08,1, 11.9,1,1, 11.001, 10707.076, 273.511, 52822.212 23/09/18,15:09:10,12,08,1, 11.9,1,1, 11.001, 10707.070, 273.501, 52822.227 23/09/18,15:09:10,13,08,1, 11.9,1,1, 11.001, 10707.070, 273.508, 52822.196 23/09/18,15:09:10,14,08,1, 11.9,1,1, 11.001, 10707.066, 273.484, 52822.220 23/09/18,15:09:10,15,08,1, 11.9,1,1, 11.001, 10707.056, 273.491, 52822.229 23/09/18,15:09:10,16,08,1, 11.9,1,1, 11.001, 10707.054, 273.493, 52822.189 23/09/18,15:09:10,17,08,1, 11.9,1,1, 11.001, 10707.031, 273.475, 52822.171 23/09/18,15:09:10,18,08,1, 11.9,1,1, 11.001, 10707.042, 273.475, 52822.195 23/09/18,15:09:10,19,08,1, 11.9,1,1, 11.001, 10707.061, 273.449, 52822.165 23/09/18,15:09:11,00,09,1, 11.9,1,1, 11.003, 10707.054, 273.449, 52822.165 23/09/18,15:09:11,01,09,1, 11.9,1,1, 11.003, 10707.022, 273.481, 52822.211 23/09/18,15:09:11,02,09,1, 11.9,1,1, 11.003, 10707.031, 273.447, 52822.166 23/09/18,15:09:11,03,09,1, 11.9,1,1, 11.003, 10707.053, 273.431, 52822.177 23/09/18,15:09:11,04,09,1, 11.9,1,1, 11.003, 10707.044, 273.418, 52822.178 23/09/18,15:09:11,05,09,1, 11.9,1,1, 11.003, 10707.037, 273.448, 52822.152 23/09/18,15:09:11,06,09,1, 11.9,1,1, 11.003, 10707.052, 273.453, 52822.116 23/09/18,15:09:11,07,09,1, 11.9,1,1, 11.003, 10707.020, 273.440, 52822.159 23/09/18,15:09:11,08,09,1, 11.9,1,1, 11.003, 10707.053, 273.444, 52822.152 23/09/18,15:09:11,09,09,1, 11.9,1,1, 11.003, 10707.031, 273.418, 52822.139 23/09/18,15:09:11,10,09,1, 11.9,1,1, 11.003, 10707.054, 273.421, 52822.147 23/09/18,15:09:11,11,09,1, 11.9,1,1, 11.003, 10707.016, 273.397, 52822.136 23/09/18,15:09:11,12,09,1, 11.9,1,1, 11.003, 10707.014, 273.401, 52822.108 23/09/18,15:09:11,13,09,1, 11.9,1,1, 11.003, 10707.026, 273.407, 52822.111 23/09/18,15:09:11,14,09,1, 11.9,1,1, 11.003, 10707.022, 273.400, 52822.151 23/09/18,15:09:11,15,09,1, 11.9,1,1, 11.003, 10707.037, 273.378, 52822.105 23/09/18,15:09:11,16,09,1, 11.9,1,1, 11.003, 10707.030, 273.381, 52822.120 23/09/18,15:09:11,17,09,1, 11.9,1,1, 11.003, 10707.039, 273.370, 52822.093 23/09/18,15:09:11,18,09,1, 11.9,1,1, 11.003, 10706.997, 273.354, 52822.078 23/09/18,15:09:11,19,09,1, 11.9,1,1, 11.003, 10707.028, 273.373, 52822.094 23/09/18,15:09:12,00,09,1, 11.9,1,1, 10.998, 10707.021, 273.373, 52822.094 23/09/18,15:09:12,01,09,1, 11.9,1,1, 10.998, 10707.032, 273.352, 52822.083 23/09/18,15:09:12,02,09,1, 11.9,1,1, 10.998, 10707.031, 273.359, 52822.064 23/09/18,15:09:12,03,09,1, 11.9,1,1, 10.998, 10707.037, 273.336, 52822.100 23/09/18,15:09:12,04,09,1, 11.9,1,1, 10.998, 10707.013, 273.346, 52822.109 23/09/18,15:09:12,05,09,1, 11.9,1,1, 10.998, 10707.021, 273.334, 52822.060 23/09/18,15:09:12,06,09,1, 11.9,1,1, 10.998, 10707.029, 273.334, 52822.114 23/09/18,15:09:12,07,09,1, 11.9,1,1, 10.998, 10706.993, 273.315, 52822.069 23/09/18,15:09:12,08,09,1, 11.9,1,1, 10.998, 10707.014, 273.291, 52822.095 23/09/18,15:09:12,09,09,1, 11.9,1,1, 10.998, 10707.036, 273.306, 52822.074 23/09/18,15:09:12,10,09,1, 11.9,1,1, 10.998, 10707.005, 273.302, 52822.049 23/09/18,15:09:12,11,09,1, 11.9,1,1, 10.998, 10707.025, 273.296, 52822.046 23/09/18,15:09:12,12,09,1, 11.9,1,1, 10.998, 10707.017, 273.269, 52822.034 23/09/18,15:09:12,13,09,1, 11.9,1,1, 10.998, 10707.002, 273.285, 52822.047 23/09/18,15:09:12,14,09,1, 11.9,1,1, 10.998, 10707.011, 273.273, 52822.030 23/09/18,15:09:12,15,09,1, 11.9,1,1, 10.998, 10707.013, 273.263, 52821.998 23/09/18,15:09:12,16,09,1, 11.9,1,1, 10.998, 10707.020, 273.245, 52822.000 23/09/18,15:09:12,17,09,1, 11.9,1,1, 10.998, 10707.025, 273.226, 52821.993 23/09/18,15:09:12,18,09,1, 11.9,1,1, 10.998, 10707.037, 273.222, 52822.014 23/09/18,15:09:12,19,09,1, 11.9,1,1, 10.998, 10707.023, 273.218, 52822.003 23/09/18,15:09:13,00,09,1, 11.9,1,1, 11.000, 10707.021, 273.218, 52822.003 23/09/18,15:09:13,01,09,1, 11.9,1,1, 11.000, 10707.028, 273.175, 52821.994 23/09/18,15:09:13,02,09,1, 11.9,1,1, 11.000, 10706.990, 273.165, 52821.979 23/09/18,15:09:13,03,09,1, 11.9,1,1, 11.000, 10707.019, 273.158, 52822.005 23/09/18,15:09:13,04,09,1, 11.9,1,1, 11.000, 10707.015, 273.143, 52821.978 23/09/18,15:09:13,05,09,1, 11.9,1,1, 11.000, 10707.020, 273.138, 52821.990 23/09/18,15:09:13,06,09,1, 11.9,1,1, 11.000, 10707.000, 273.126, 52821.955 23/09/18,15:09:13,07,09,1, 11.9,1,1, 11.000, 10707.036, 273.120, 52821.938 23/09/18,15:09:13,08,09,1, 11.9,1,1, 11.000, 10707.016, 273.082, 52821.992 23/09/18,15:09:13,09,09,1, 11.9,1,1, 11.000, 10707.003, 273.100, 52821.951 23/09/18,15:09:13,10,09,1, 11.9,1,1, 11.000, 10707.020, 273.089, 52821.957 23/09/18,15:09:13,11,09,1, 11.9,1,1, 11.000, 10707.029, 273.063, 52821.960 23/09/18,15:09:13,12,09,1, 11.9,1,1, 11.000, 10707.022, 273.039, 52821.920 23/09/18,15:09:13,13,09,1, 11.9,1,1, 11.000, 10707.014, 273.046, 52821.941 23/09/18,15:09:13,14,09,1, 11.9,1,1, 11.000, 10707.038, 273.040, 52821.906 23/09/18,15:09:13,15,09,1, 11.9,1,1, 11.000, 10707.030, 273.042, 52821.930 23/09/18,15:09:13,16,09,1, 11.9,1,1, 11.000, 10707.024, 273.028, 52821.894 23/09/18,15:09:13,17,09,1, 11.9,1,1, 11.000, 10707.043, 273.007, 52821.900 23/09/18,15:09:13,18,09,1, 11.9,1,1, 11.000, 10707.014, 272.998, 52821.890 23/09/18,15:09:13,19,09,1, 11.9,1,1, 11.000, 10707.061, 272.978, 52821.896 23/09/18,15:09:14,00,08,1, 11.9,1,1, 11.005, 10707.054, 272.978, 52821.896 23/09/18,15:09:14,01,08,1, 11.9,1,1, 11.005, 10707.041, 272.932, 52821.887 23/09/18,15:09:14,02,08,1, 11.9,1,1, 11.005, 10707.058, 272.950, 52821.880 23/09/18,15:09:14,03,08,1, 11.9,1,1, 11.005, 10707.067, 272.919, 52821.862 23/09/18,15:09:14,04,08,1, 11.9,1,1, 11.005, 10707.062, 272.904, 52821.869 23/09/18,15:09:14,05,08,1, 11.9,1,1, 11.005, 10707.067, 272.913, 52821.874 23/09/18,15:09:14,06,08,1, 11.9,1,1, 11.005, 10707.066, 272.867, 52821.844 23/09/18,15:09:14,07,08,1, 11.9,1,1, 11.005, 10707.082, 272.862, 52821.891 23/09/18,15:09:14,08,08,1, 11.9,1,1, 11.005, 10707.064, 272.824, 52821.842 23/09/18,15:09:14,09,08,1, 11.9,1,1, 11.005, 10707.095, 272.857, 52821.830 23/09/18,15:09:14,10,08,1, 11.9,1,1, 11.005, 10707.092, 272.846, 52821.819 23/09/18,15:09:14,11,08,1, 11.9,1,1, 11.005, 10707.104, 272.797, 52821.832 23/09/18,15:09:14,12,08,1, 11.9,1,1, 11.005, 10707.062, 272.802, 52821.838 23/09/18,15:09:14,13,08,1, 11.9,1,1, 11.005, 10707.076, 272.775, 52821.856 23/09/18,15:09:14,14,08,1, 11.9,1,1, 11.005, 10707.082, 272.784, 52821.817 23/09/18,15:09:14,15,08,1, 11.9,1,1, 11.005, 10707.077, 272.751, 52821.802 23/09/18,15:09:14,16,08,1, 11.9,1,1, 11.005, 10707.090, 272.725, 52821.801 23/09/18,15:09:14,17,08,1, 11.9,1,1, 11.005, 10707.104, 272.690, 52821.789 23/09/18,15:09:14,18,08,1, 11.9,1,1, 11.005, 10707.093, 272.678, 52821.802 23/09/18,15:09:14,19,08,1, 11.9,1,1, 11.005, 10707.095, 272.680, 52821.764 23/09/18,15:09:15,00,09,1, 11.8,1,1, 10.997, 10707.088, 272.680, 52821.764 23/09/18,15:09:15,01,09,1, 11.8,1,1, 10.997, 10707.120, 272.668, 52821.735 23/09/18,15:09:15,02,09,1, 11.8,1,1, 10.997, 10707.126, 272.655, 52821.736 23/09/18,15:09:15,03,09,1, 11.8,1,1, 10.997, 10707.133, 272.622, 52821.750 23/09/18,15:09:15,04,09,1, 11.8,1,1, 10.997, 10707.098, 272.613, 52821.698 23/09/18,15:09:15,05,09,1, 11.8,1,1, 10.997, 10707.125, 272.581, 52821.704 23/09/18,15:09:15,06,09,1, 11.8,1,1, 10.997, 10707.129, 272.568, 52821.742 23/09/18,15:09:15,07,09,1, 11.8,1,1, 10.997, 10707.129, 272.583, 52821.724 23/09/18,15:09:15,08,09,1, 11.8,1,1, 10.997, 10707.158, 272.591, 52821.694 23/09/18,15:09:15,09,09,1, 11.8,1,1, 10.997, 10707.143, 272.533, 52821.699 23/09/18,15:09:15,10,09,1, 11.8,1,1, 10.997, 10707.143, 272.532, 52821.702 23/09/18,15:09:15,11,09,1, 11.8,1,1, 10.997, 10707.163, 272.512, 52821.667 23/09/18,15:09:15,12,09,1, 11.8,1,1, 10.997, 10707.146, 272.501, 52821.664 23/09/18,15:09:15,13,09,1, 11.8,1,1, 10.997, 10707.169, 272.492, 52821.661 23/09/18,15:09:15,14,09,1, 11.8,1,1, 10.997, 10707.163, 272.459, 52821.640 23/09/18,15:09:15,15,09,1, 11.8,1,1, 10.997, 10707.158, 272.434, 52821.620 23/09/18,15:09:15,16,09,1, 11.8,1,1, 10.997, 10707.195, 272.431, 52821.656 23/09/18,15:09:15,17,09,1, 11.8,1,1, 10.997, 10707.190, 272.414, 52821.634 23/09/18,15:09:15,18,09,1, 11.8,1,1, 10.997, 10707.190, 272.414, 52821.629 23/09/18,15:09:15,19,09,1, 11.8,1,1, 10.997, 10707.224, 272.396, 52821.675 23/09/18,15:09:16,00,09,1, 11.9,1,1, 11.002, 10707.221, 272.396, 52821.675 23/09/18,15:09:16,01,09,1, 11.9,1,1, 11.002, 10707.244, 272.370, 52821.645 23/09/18,15:09:16,02,09,1, 11.9,1,1, 11.002, 10707.238, 272.342, 52821.577 23/09/18,15:09:16,03,09,1, 11.9,1,1, 11.002, 10707.245, 272.346, 52821.594 23/09/18,15:09:16,04,09,1, 11.9,1,1, 11.002, 10707.241, 272.301, 52821.582 23/09/18,15:09:16,05,09,1, 11.9,1,1, 11.002, 10707.264, 272.294, 52821.591 23/09/18,15:09:16,06,09,1, 11.9,1,1, 11.002, 10707.286, 272.277, 52821.585 23/09/18,15:09:16,07,09,1, 11.9,1,1, 11.002, 10707.272, 272.269, 52821.588 23/09/18,15:09:16,08,09,1, 11.9,1,1, 11.002, 10707.292, 272.251, 52821.544 23/09/18,15:09:16,09,09,1, 11.9,1,1, 11.002, 10707.317, 272.225, 52821.569 23/09/18,15:09:16,10,09,1, 11.9,1,1, 11.002, 10707.310, 272.225, 52821.581 23/09/18,15:09:16,11,09,1, 11.9,1,1, 11.002, 10707.334, 272.225, 52821.563 23/09/18,15:09:16,12,09,1, 11.9,1,1, 11.002, 10707.344, 272.169, 52821.551 23/09/18,15:09:16,13,09,1, 11.9,1,1, 11.002, 10707.364, 272.153, 52821.551 23/09/18,15:09:16,14,09,1, 11.9,1,1, 11.002, 10707.332, 272.174, 52821.568 23/09/18,15:09:16,15,09,1, 11.9,1,1, 11.002, 10707.383, 272.154, 52821.529 23/09/18,15:09:16,16,09,1, 11.9,1,1, 11.002, 10707.396, 272.120, 52821.524 23/09/18,15:09:16,17,09,1, 11.9,1,1, 11.002, 10707.380, 272.103, 52821.529 23/09/18,15:09:16,18,09,1, 11.9,1,1, 11.002, 10707.394, 272.116, 52821.563 23/09/18,15:09:16,19,09,1, 11.9,1,1, 11.002, 10707.379, 272.093, 52821.510 23/09/18,15:09:17,00,09,1, 11.9,1,1, 10.997, 10707.371, 272.093, 52821.510 23/09/18,15:09:17,01,09,1, 11.9,1,1, 10.997, 10707.417, 272.046, 52821.558 23/09/18,15:09:17,02,09,1, 11.9,1,1, 10.997, 10707.414, 272.028, 52821.519 23/09/18,15:09:17,03,09,1, 11.9,1,1, 10.997, 10707.391, 272.008, 52821.490 23/09/18,15:09:17,04,09,1, 11.9,1,1, 10.997, 10707.425, 271.996, 52821.499 23/09/18,15:09:17,05,09,1, 11.9,1,1, 10.997, 10707.426, 271.960, 52821.492 23/09/18,15:09:17,06,09,1, 11.9,1,1, 10.997, 10707.430, 271.942, 52821.468 23/09/18,15:09:17,07,09,1, 11.9,1,1, 10.997, 10707.434, 271.936, 52821.482 23/09/18,15:09:17,08,09,1, 11.9,1,1, 10.997, 10707.458, 271.939, 52821.475 23/09/18,15:09:17,09,09,1, 11.9,1,1, 10.997, 10707.476, 271.934, 52821.445 23/09/18,15:09:17,10,09,1, 11.9,1,1, 10.997, 10707.484, 271.922, 52821.449 23/09/18,15:09:17,11,09,1, 11.9,1,1, 10.997, 10707.476, 271.900, 52821.473 23/09/18,15:09:17,12,09,1, 11.9,1,1, 10.997, 10707.483, 271.882, 52821.443 23/09/18,15:09:17,13,09,1, 11.9,1,1, 10.997, 10707.513, 271.866, 52821.417 23/09/18,15:09:17,14,09,1, 11.9,1,1, 10.997, 10707.493, 271.879, 52821.392 23/09/18,15:09:17,15,09,1, 11.9,1,1, 10.997, 10707.500, 271.838, 52821.403 23/09/18,15:09:17,16,09,1, 11.9,1,1, 10.997, 10707.519, 271.800, 52821.373 23/09/18,15:09:17,17,09,1, 11.9,1,1, 10.997, 10707.518, 271.818, 52821.415 23/09/18,15:09:17,18,09,1, 11.9,1,1, 10.997, 10707.515, 271.790, 52821.383 23/09/18,15:09:17,19,09,1, 11.9,1,1, 10.997, 10707.518, 271.761, 52821.377 23/09/18,15:09:18,00,09,1, 11.9,1,1, 11.000, 10707.513, 271.761, 52821.377 23/09/18,15:09:18,01,09,1, 11.9,1,1, 11.000, 10707.579, 271.749, 52821.371 23/09/18,15:09:18,02,09,1, 11.9,1,1, 11.000, 10707.545, 271.732, 52821.290 23/09/18,15:09:18,03,09,1, 11.9,1,1, 11.000, 10707.543, 271.713, 52821.351 23/09/18,15:09:18,04,09,1, 11.9,1,1, 11.000, 10707.562, 271.695, 52821.308 23/09/18,15:09:18,05,09,1, 11.9,1,1, 11.000, 10707.545, 271.686, 52821.310 23/09/18,15:09:18,06,09,1, 11.9,1,1, 11.000, 10707.576, 271.665, 52821.337 23/09/18,15:09:18,07,09,1, 11.9,1,1, 11.000, 10707.567, 271.659, 52821.345 23/09/18,15:09:18,08,09,1, 11.9,1,1, 11.000, 10707.590, 271.623, 52821.296 23/09/18,15:09:18,09,09,1, 11.9,1,1, 11.000, 10707.558, 271.618, 52821.328 23/09/18,15:09:18,10,09,1, 11.9,1,1, 11.000, 10707.592, 271.592, 52821.304 23/09/18,15:09:18,11,09,1, 11.9,1,1, 11.000, 10707.591, 271.591, 52821.314 23/09/18,15:09:18,12,09,1, 11.9,1,1, 11.000, 10707.590, 271.579, 52821.314 23/09/18,15:09:18,13,09,1, 11.9,1,1, 11.000, 10707.602, 271.590, 52821.322 23/09/18,15:09:18,14,09,1, 11.9,1,1, 11.000, 10707.611, 271.557, 52821.312 23/09/18,15:09:18,15,09,1, 11.9,1,1, 11.000, 10707.622, 271.530, 52821.261 23/09/18,15:09:18,16,09,1, 11.9,1,1, 11.000, 10707.589, 271.536, 52821.261 23/09/18,15:09:18,17,09,1, 11.9,1,1, 11.000, 10707.628, 271.513, 52821.245 23/09/18,15:09:18,18,09,1, 11.9,1,1, 11.000, 10707.670, 271.466, 52821.344 23/09/18,15:09:18,19,09,1, 11.9,1,1, 11.000, 10707.588, 271.478, 52821.237 23/09/18,15:09:19,00,09,1, 11.8,1,1, 10.997, 10707.580, 271.478, 52821.237 23/09/18,15:09:19,01,09,1, 11.8,1,1, 10.997, 10707.627, 271.469, 52821.264 23/09/18,15:09:19,02,09,1, 11.8,1,1, 10.997, 10707.635, 271.445, 52821.241 23/09/18,15:09:19,03,09,1, 11.8,1,1, 10.997, 10707.643, 271.425, 52821.244 23/09/18,15:09:19,04,09,1, 11.8,1,1, 10.997, 10707.678, 271.392, 52821.220 23/09/18,15:09:19,05,09,1, 11.8,1,1, 10.997, 10707.662, 271.409, 52821.211 23/09/18,15:09:19,06,09,1, 11.8,1,1, 10.997, 10707.651, 271.382, 52821.192 23/09/18,15:09:19,07,09,1, 11.8,1,1, 10.997, 10707.671, 271.360, 52821.181 23/09/18,15:09:19,08,09,1, 11.8,1,1, 10.997, 10707.663, 271.355, 52821.163 23/09/18,15:09:19,09,09,1, 11.8,1,1, 10.997, 10707.674, 271.350, 52821.159 23/09/18,15:09:19,10,09,1, 11.8,1,1, 10.997, 10707.659, 271.341, 52821.161 23/09/18,15:09:19,11,09,1, 11.8,1,1, 10.997, 10707.685, 271.307, 52821.174 23/09/18,15:09:19,12,09,1, 11.8,1,1, 10.997, 10707.657, 271.310, 52821.160 23/09/18,15:09:19,13,09,1, 11.8,1,1, 10.997, 10707.673, 271.307, 52821.160 23/09/18,15:09:19,14,09,1, 11.8,1,1, 10.997, 10707.657, 271.269, 52821.140 23/09/18,15:09:19,15,09,1, 11.8,1,1, 10.997, 10707.641, 271.252, 52821.138 23/09/18,15:09:19,16,09,1, 11.8,1,1, 10.997, 10707.660, 271.239, 52821.059 23/09/18,15:09:19,17,09,1, 11.8,1,1, 10.997, 10707.652, 271.240, 52821.099 23/09/18,15:09:19,18,09,1, 11.8,1,1, 10.997, 10707.688, 271.235, 52821.303 23/09/18,15:09:19,19,09,1, 11.8,1,1, 10.997, 10707.700, 271.194, 52820.979 23/09/18,15:09:20,00,09,1, 11.9,1,1, 11.000, 10707.697, 271.194, 52820.979 23/09/18,15:09:20,01,09,1, 11.9,1,1, 11.000, 10707.671, 271.173, 52821.043 23/09/18,15:09:20,02,09,1, 11.9,1,1, 11.000, 10707.690, 271.176, 52821.036 23/09/18,15:09:20,03,09,1, 11.9,1,1, 11.000, 10707.679, 271.137, 52821.040 23/09/18,15:09:20,04,09,1, 11.9,1,1, 11.000, 10707.651, 271.146, 52821.012 23/09/18,15:09:20,05,09,1, 11.9,1,1, 11.000, 10707.701, 271.122, 52821.040 23/09/18,15:09:20,06,09,1, 11.9,1,1, 11.000, 10707.676, 271.103, 52821.005 23/09/18,15:09:20,07,09,1, 11.9,1,1, 11.000, 10707.662, 271.082, 52821.027 23/09/18,15:09:20,08,09,1, 11.9,1,1, 11.000, 10707.677, 271.068, 52821.003 23/09/18,15:09:20,09,09,1, 11.9,1,1, 11.000, 10707.666, 271.077, 52820.990 23/09/18,15:09:20,10,09,1, 11.9,1,1, 11.000, 10707.692, 271.061, 52820.968 23/09/18,15:09:20,11,09,1, 11.9,1,1, 11.000, 10707.689, 271.048, 52820.988 23/09/18,15:09:20,12,09,1, 11.9,1,1, 11.000, 10707.665, 271.038, 52820.958 23/09/18,15:09:20,13,09,1, 11.9,1,1, 11.000, 10707.690, 271.000, 52820.899 23/09/18,15:09:20,14,09,1, 11.9,1,1, 11.000, 10707.714, 271.006, 52820.999 23/09/18,15:09:20,15,09,1, 11.9,1,1, 11.000, 10707.693, 270.970, 52820.941 23/09/18,15:09:20,16,09,1, 11.9,1,1, 11.000, 10707.706, 270.959, 52820.953 23/09/18,15:09:20,17,09,1, 11.9,1,1, 11.000, 10707.722, 270.947, 52820.972 23/09/18,15:09:20,18,09,1, 11.9,1,1, 11.000, 10707.705, 270.944, 52820.965 23/09/18,15:09:20,19,09,1, 11.9,1,1, 11.000, 10707.709, 270.937, 52820.964 23/09/18,15:09:21,00,08,1, 11.9,1,1, 11.001, 10707.705, 270.937, 52820.964 23/09/18,15:09:21,01,08,1, 11.9,1,1, 11.001, 10707.702, 270.910, 52820.932 23/09/18,15:09:21,02,08,1, 11.9,1,1, 11.001, 10707.721, 270.914, 52820.953 23/09/18,15:09:21,03,08,1, 11.9,1,1, 11.001, 10707.716, 270.887, 52820.915 23/09/18,15:09:21,04,08,1, 11.9,1,1, 11.001, 10707.708, 270.897, 52820.912 23/09/18,15:09:21,05,08,1, 11.9,1,1, 11.001, 10707.701, 270.876, 52820.879 23/09/18,15:09:21,06,08,1, 11.9,1,1, 11.001, 10707.692, 270.881, 52820.886 23/09/18,15:09:21,07,08,1, 11.9,1,1, 11.001, 10707.720, 270.868, 52820.847 23/09/18,15:09:21,08,08,1, 11.9,1,1, 11.001, 10707.714, 270.843, 52820.865 23/09/18,15:09:21,09,08,1, 11.9,1,1, 11.001, 10707.703, 270.835, 52820.857 23/09/18,15:09:21,10,08,1, 11.9,1,1, 11.001, 10707.710, 270.815, 52820.837 23/09/18,15:09:21,11,08,1, 11.9,1,1, 11.001, 10707.721, 270.794, 52820.854 23/09/18,15:09:21,12,08,1, 11.9,1,1, 11.001, 10707.699, 270.793, 52820.837 23/09/18,15:09:21,13,08,1, 11.9,1,1, 11.001, 10707.716, 270.787, 52820.846 23/09/18,15:09:21,14,08,1, 11.9,1,1, 11.001, 10707.730, 270.768, 52820.833 23/09/18,15:09:21,15,08,1, 11.9,1,1, 11.001, 10707.688, 270.740, 52820.849 23/09/18,15:09:21,16,08,1, 11.9,1,1, 11.001, 10707.720, 270.741, 52820.794 23/09/18,15:09:21,17,08,1, 11.9,1,1, 11.001, 10707.733, 270.753, 52820.807 23/09/18,15:09:21,18,08,1, 11.9,1,1, 11.001, 10707.708, 270.720, 52820.828 23/09/18,15:09:21,19,08,1, 11.9,1,1, 11.001, 10707.718, 270.712, 52820.823 23/09/18,15:09:22,00,08,1, 11.9,1,1, 10.999, 10707.713, 270.712, 52820.823 23/09/18,15:09:22,01,08,1, 11.9,1,1, 10.999, 10707.717, 270.697, 52820.805 23/09/18,15:09:22,02,08,1, 11.9,1,1, 10.999, 10707.704, 270.666, 52820.772 23/09/18,15:09:22,03,08,1, 11.9,1,1, 10.999, 10707.732, 270.651, 52820.803 23/09/18,15:09:22,04,08,1, 11.9,1,1, 10.999, 10707.707, 270.647, 52820.804 23/09/18,15:09:22,05,08,1, 11.9,1,1, 10.999, 10707.713, 270.656, 52820.793 23/09/18,15:09:22,06,08,1, 11.9,1,1, 10.999, 10707.717, 270.636, 52820.781 23/09/18,15:09:22,07,08,1, 11.9,1,1, 10.999, 10707.717, 270.641, 52820.769 23/09/18,15:09:22,08,08,1, 11.9,1,1, 10.999, 10707.712, 270.624, 52820.794 23/09/18,15:09:22,09,08,1, 11.9,1,1, 10.999, 10707.700, 270.609, 52820.748 23/09/18,15:09:22,10,08,1, 11.9,1,1, 10.999, 10707.715, 270.590, 52820.755 23/09/18,15:09:22,11,08,1, 11.9,1,1, 10.999, 10707.715, 270.553, 52820.745 23/09/18,15:09:22,12,08,1, 11.9,1,1, 10.999, 10707.710, 270.585, 52820.745 23/09/18,15:09:22,13,08,1, 11.9,1,1, 10.999, 10707.712, 270.547, 52820.736 23/09/18,15:09:22,14,08,1, 11.9,1,1, 10.999, 10707.692, 270.570, 52820.739 23/09/18,15:09:22,15,08,1, 11.9,1,1, 10.999, 10707.700, 270.556, 52820.721 23/09/18,15:09:22,16,08,1, 11.9,1,1, 10.999, 10707.704, 270.532, 52820.720 23/09/18,15:09:22,17,08,1, 11.9,1,1, 10.999, 10707.697, 270.533, 52820.727 23/09/18,15:09:22,18,08,1, 11.9,1,1, 10.999, 10707.697, 270.517, 52820.713 23/09/18,15:09:22,19,08,1, 11.9,1,1, 10.999, 10707.728, 270.503, 52820.713 23/09/18,15:09:23,00,08,1, 11.9,1,1, 11.000, 10707.722, 270.503, 52820.713 23/09/18,15:09:23,01,08,1, 11.9,1,1, 11.000, 10707.709, 270.504, 52820.673 23/09/18,15:09:23,02,08,1, 11.9,1,1, 11.000, 10707.689, 270.468, 52820.674 23/09/18,15:09:23,03,08,1, 11.9,1,1, 11.000, 10707.713, 270.483, 52820.689 23/09/18,15:09:23,04,08,1, 11.9,1,1, 11.000, 10707.712, 270.441, 52820.683 23/09/18,15:09:23,05,08,1, 11.9,1,1, 11.000, 10707.728, 270.439, 52820.656 23/09/18,15:09:23,06,08,1, 11.9,1,1, 11.000, 10707.702, 270.434, 52820.635 23/09/18,15:09:23,07,08,1, 11.9,1,1, 11.000, 10707.695, 270.445, 52820.623 23/09/18,15:09:23,08,08,1, 11.9,1,1, 11.000, 10707.708, 270.408, 52820.626 23/09/18,15:09:23,09,08,1, 11.9,1,1, 11.000, 10707.696, 270.413, 52820.610 23/09/18,15:09:23,10,08,1, 11.9,1,1, 11.000, 10707.714, 270.393, 52820.621 23/09/18,15:09:23,11,08,1, 11.9,1,1, 11.000, 10707.708, 270.401, 52820.614 23/09/18,15:09:23,12,08,1, 11.9,1,1, 11.000, 10707.690, 270.369, 52820.577 23/09/18,15:09:23,13,08,1, 11.9,1,1, 11.000, 10707.691, 270.377, 52820.581 23/09/18,15:09:23,14,08,1, 11.9,1,1, 11.000, 10707.706, 270.357, 52820.619 23/09/18,15:09:23,15,08,1, 11.9,1,1, 11.000, 10707.685, 270.347, 52820.574 23/09/18,15:09:23,16,08,1, 11.9,1,1, 11.000, 10707.700, 270.359, 52820.586 23/09/18,15:09:23,17,08,1, 11.9,1,1, 11.000, 10707.685, 270.335, 52820.570 23/09/18,15:09:23,18,08,1, 11.9,1,1, 11.000, 10707.679, 270.332, 52820.568 23/09/18,15:09:23,19,08,1, 11.9,1,1, 11.000, 10707.694, 270.312, 52820.543 23/09/18,15:09:24,00,09,1, 11.9,1,1, 11.002, 10707.688, 270.312, 52820.543 23/09/18,15:09:24,01,09,1, 11.9,1,1, 11.002, 10707.675, 270.298, 52820.554 23/09/18,15:09:24,02,09,1, 11.9,1,1, 11.002, 10707.680, 270.279, 52820.531 23/09/18,15:09:24,03,09,1, 11.9,1,1, 11.002, 10707.665, 270.285, 52820.531 23/09/18,15:09:24,04,09,1, 11.9,1,1, 11.002, 10707.665, 270.273, 52820.546 23/09/18,15:09:24,05,09,1, 11.9,1,1, 11.002, 10707.660, 270.270, 52820.563 23/09/18,15:09:24,06,09,1, 11.9,1,1, 11.002, 10707.686, 270.246, 52820.566 23/09/18,15:09:24,07,09,1, 11.9,1,1, 11.002, 10707.667, 270.249, 52820.489 23/09/18,15:09:24,08,09,1, 11.9,1,1, 11.002, 10707.647, 270.224, 52820.505 23/09/18,15:09:24,09,09,1, 11.9,1,1, 11.002, 10707.633, 270.224, 52820.499 23/09/18,15:09:24,10,09,1, 11.9,1,1, 11.002, 10707.658, 270.221, 52820.499 23/09/18,15:09:24,11,09,1, 11.9,1,1, 11.002, 10707.669, 270.204, 52820.504 23/09/18,15:09:24,12,09,1, 11.9,1,1, 11.002, 10707.658, 270.219, 52820.502 23/09/18,15:09:24,13,09,1, 11.9,1,1, 11.002, 10707.672, 270.208, 52820.502 23/09/18,15:09:24,14,09,1, 11.9,1,1, 11.002, 10707.680, 270.201, 52820.494 23/09/18,15:09:24,15,09,1, 11.9,1,1, 11.002, 10707.668, 270.182, 52820.486 23/09/18,15:09:24,16,09,1, 11.9,1,1, 11.002, 10707.626, 270.167, 52820.499 23/09/18,15:09:24,17,09,1, 11.9,1,1, 11.002, 10707.638, 270.170, 52820.487 23/09/18,15:09:24,18,09,1, 11.9,1,1, 11.002, 10707.652, 270.152, 52820.469 23/09/18,15:09:24,19,09,1, 11.9,1,1, 11.002, 10707.659, 270.130, 52820.408 23/09/18,15:09:25,00,08,1, 11.9,1,1, 11.002, 10707.655, 270.130, 52820.408 23/09/18,15:09:25,01,08,1, 11.9,1,1, 11.002, 10707.624, 270.138, 52820.407 23/09/18,15:09:25,02,08,1, 11.9,1,1, 11.002, 10707.660, 270.117, 52820.419 23/09/18,15:09:25,03,08,1, 11.9,1,1, 11.002, 10707.626, 270.109, 52820.418 23/09/18,15:09:25,04,08,1, 11.9,1,1, 11.002, 10707.663, 270.113, 52820.398 23/09/18,15:09:25,05,08,1, 11.9,1,1, 11.002, 10707.629, 270.094, 52820.410 23/09/18,15:09:25,06,08,1, 11.9,1,1, 11.002, 10707.622, 270.081, 52820.420 23/09/18,15:09:25,07,08,1, 11.9,1,1, 11.002, 10707.633, 270.066, 52820.363 23/09/18,15:09:25,08,08,1, 11.9,1,1, 11.002, 10707.644, 270.047, 52820.380 23/09/18,15:09:25,09,08,1, 11.9,1,1, 11.002, 10707.625, 270.041, 52820.386 23/09/18,15:09:25,10,08,1, 11.9,1,1, 11.002, 10707.633, 270.018, 52820.404 23/09/18,15:09:25,11,08,1, 11.9,1,1, 11.002, 10707.621, 270.028, 52820.382 23/09/18,15:09:25,12,08,1, 11.9,1,1, 11.002, 10707.604, 270.021, 52820.365 23/09/18,15:09:25,13,08,1, 11.9,1,1, 11.002, 10707.635, 270.025, 52820.374 23/09/18,15:09:25,14,08,1, 11.9,1,1, 11.002, 10707.616, 270.001, 52820.371 23/09/18,15:09:25,15,08,1, 11.9,1,1, 11.002, 10707.614, 270.020, 52820.369 23/09/18,15:09:25,16,08,1, 11.9,1,1, 11.002, 10707.627, 270.008, 52820.349 23/09/18,15:09:25,17,08,1, 11.9,1,1, 11.002, 10707.633, 269.974, 52820.379 23/09/18,15:09:25,18,08,1, 11.9,1,1, 11.002, 10707.621, 269.981, 52820.414 23/09/18,15:09:25,19,08,1, 11.9,1,1, 11.002, 10707.616, 269.983, 52820.367 23/09/18,15:09:26,00,09,1, 11.9,1,1, 10.999, 10707.613, 269.983, 52820.367 23/09/18,15:09:26,01,09,1, 11.9,1,1, 10.999, 10707.623, 269.955, 52820.332 23/09/18,15:09:26,02,09,1, 11.9,1,1, 10.999, 10707.620, 269.969, 52820.356 23/09/18,15:09:26,03,09,1, 11.9,1,1, 10.999, 10707.628, 269.938, 52820.303 23/09/18,15:09:26,04,09,1, 11.9,1,1, 10.999, 10707.596, 269.947, 52820.270 23/09/18,15:09:26,05,09,1, 11.9,1,1, 10.999, 10707.609, 269.932, 52820.354 23/09/18,15:09:26,06,09,1, 11.9,1,1, 10.999, 10707.605, 269.896, 52820.280 23/09/18,15:09:26,07,09,1, 11.9,1,1, 10.999, 10707.608, 269.914, 52820.293 23/09/18,15:09:26,08,09,1, 11.9,1,1, 10.999, 10707.603, 269.886, 52820.298 23/09/18,15:09:26,09,09,1, 11.9,1,1, 10.999, 10707.594, 269.886, 52820.262 23/09/18,15:09:26,10,09,1, 11.9,1,1, 10.999, 10707.602, 269.881, 52820.281 23/09/18,15:09:26,11,09,1, 11.9,1,1, 10.999, 10707.599, 269.863, 52820.268 23/09/18,15:09:26,12,09,1, 11.9,1,1, 10.999, 10707.568, 269.867, 52820.252 23/09/18,15:09:26,13,09,1, 11.9,1,1, 10.999, 10707.590, 269.852, 52820.236 23/09/18,15:09:26,14,09,1, 11.9,1,1, 10.999, 10707.580, 269.851, 52820.255 23/09/18,15:09:26,15,09,1, 11.9,1,1, 10.999, 10707.607, 269.847, 52820.234 23/09/18,15:09:26,16,09,1, 11.9,1,1, 10.999, 10707.580, 269.826, 52820.223 23/09/18,15:09:26,17,09,1, 11.9,1,1, 10.999, 10707.603, 269.838, 52820.225 23/09/18,15:09:26,18,09,1, 11.9,1,1, 10.999, 10707.564, 269.816, 52820.200 23/09/18,15:09:26,19,09,1, 11.9,1,1, 10.999, 10707.586, 269.814, 52820.251 23/09/18,15:09:27,00,08,1, 11.9,1,1, 11.006, 10707.580, 269.814, 52820.251 23/09/18,15:09:27,01,08,1, 11.9,1,1, 11.006, 10707.581, 269.800, 52820.182 23/09/18,15:09:27,02,08,1, 11.9,1,1, 11.006, 10707.584, 269.792, 52820.187 23/09/18,15:09:27,03,08,1, 11.9,1,1, 11.006, 10707.561, 269.791, 52820.185 23/09/18,15:09:27,04,08,1, 11.9,1,1, 11.006, 10707.559, 269.788, 52820.178 23/09/18,15:09:27,05,08,1, 11.9,1,1, 11.006, 10707.580, 269.787, 52820.157 23/09/18,15:09:27,06,08,1, 11.9,1,1, 11.006, 10707.563, 269.772, 52820.164 23/09/18,15:09:27,07,08,1, 11.9,1,1, 11.006, 10707.555, 269.755, 52820.169 23/09/18,15:09:27,08,08,1, 11.9,1,1, 11.006, 10707.582, 269.758, 52820.172 23/09/18,15:09:27,09,08,1, 11.9,1,1, 11.006, 10707.573, 269.745, 52820.157 23/09/18,15:09:27,10,08,1, 11.9,1,1, 11.006, 10707.586, 269.738, 52820.179 23/09/18,15:09:27,11,08,1, 11.9,1,1, 11.006, 10707.546, 269.742, 52820.200 23/09/18,15:09:27,12,08,1, 11.9,1,1, 11.006, 10707.549, 269.748, 52820.194 23/09/18,15:09:27,13,08,1, 11.9,1,1, 11.006, 10707.568, 269.696, 52820.161 23/09/18,15:09:27,14,08,1, 11.9,1,1, 11.006, 10707.546, 269.726, 52820.137 23/09/18,15:09:27,15,08,1, 11.9,1,1, 11.006, 10707.529, 269.693, 52820.117 23/09/18,15:09:27,16,08,1, 11.9,1,1, 11.006, 10707.581, 269.695, 52820.106 23/09/18,15:09:27,17,08,1, 11.9,1,1, 11.006, 10707.552, 269.677, 52820.128 23/09/18,15:09:27,18,08,1, 11.9,1,1, 11.006, 10707.545, 269.669, 52820.106 23/09/18,15:09:27,19,08,1, 11.9,1,1, 11.006, 10707.564, 269.647, 52820.101 23/09/18,15:09:28,00,08,1, 11.9,1,1, 11.000, 10707.563, 269.647, 52820.101 23/09/18,15:09:28,01,08,1, 11.9,1,1, 11.000, 10707.548, 269.620, 52820.077 23/09/18,15:09:28,02,08,1, 11.9,1,1, 11.000, 10707.564, 269.605, 52820.062 23/09/18,15:09:28,03,08,1, 11.9,1,1, 11.000, 10707.541, 269.567, 52820.055 23/09/18,15:09:28,04,08,1, 11.9,1,1, 11.000, 10707.542, 269.582, 52820.100 23/09/18,15:09:28,05,08,1, 11.9,1,1, 11.000, 10707.529, 269.571, 52820.036 23/09/18,15:09:28,06,08,1, 11.9,1,1, 11.000, 10707.526, 269.553, 52820.050 23/09/18,15:09:28,07,08,1, 11.9,1,1, 11.000, 10707.523, 269.534, 52820.044 23/09/18,15:09:28,08,08,1, 11.9,1,1, 11.000, 10707.532, 269.535, 52820.048 23/09/18,15:09:28,09,08,1, 11.9,1,1, 11.000, 10707.547, 269.518, 52820.065 23/09/18,15:09:28,10,08,1, 11.9,1,1, 11.000, 10707.524, 269.501, 52820.061 23/09/18,15:09:28,11,08,1, 11.9,1,1, 11.000, 10707.532, 269.504, 52820.028 23/09/18,15:09:28,12,08,1, 11.9,1,1, 11.000, 10707.555, 269.478, 52820.019 23/09/18,15:09:28,13,08,1, 11.9,1,1, 11.000, 10707.533, 269.463, 52819.994 23/09/18,15:09:28,14,08,1, 11.9,1,1, 11.000, 10707.534, 269.443, 52819.992 23/09/18,15:09:28,15,08,1, 11.9,1,1, 11.000, 10707.528, 269.445, 52819.993 23/09/18,15:09:28,16,08,1, 11.9,1,1, 11.000, 10707.545, 269.416, 52819.974 23/09/18,15:09:28,17,08,1, 11.9,1,1, 11.000, 10707.510, 269.420, 52819.993 23/09/18,15:09:28,18,08,1, 11.9,1,1, 11.000, 10707.516, 269.409, 52819.997 23/09/18,15:09:28,19,08,1, 11.9,1,1, 11.000, 10707.523, 269.381, 52819.962 23/09/18,15:09:29,00,08,1, 11.9,1,1, 11.000, 10707.521, 269.381, 52819.962 23/09/18,15:09:29,01,08,1, 11.9,1,1, 11.000, 10707.546, 269.368, 52819.931 23/09/18,15:09:29,02,08,1, 11.9,1,1, 11.000, 10707.506, 269.352, 52820.066 23/09/18,15:09:29,03,08,1, 11.9,1,1, 11.000, 10707.544, 269.335, 52819.868 23/09/18,15:09:29,04,08,1, 11.9,1,1, 11.000, 10707.547, 269.327, 52819.933 23/09/18,15:09:29,05,08,1, 11.9,1,1, 11.000, 10707.538, 269.295, 52819.927 23/09/18,15:09:29,06,08,1, 11.9,1,1, 11.000, 10707.529, 269.288, 52819.925 23/09/18,15:09:29,07,08,1, 11.9,1,1, 11.000, 10707.553, 269.285, 52819.890 23/09/18,15:09:29,08,08,1, 11.9,1,1, 11.000, 10707.542, 269.246, 52819.921 23/09/18,15:09:29,09,08,1, 11.9,1,1, 11.000, 10707.534, 269.254, 52819.854 23/09/18,15:09:29,10,08,1, 11.9,1,1, 11.000, 10707.532, 269.243, 52819.871 23/09/18,15:09:29,11,08,1, 11.9,1,1, 11.000, 10707.537, 269.212, 52819.869 23/09/18,15:09:29,12,08,1, 11.9,1,1, 11.000, 10707.527, 269.178, 52819.852 23/09/18,15:09:29,13,08,1, 11.9,1,1, 11.000, 10707.534, 269.180, 52819.833 23/09/18,15:09:29,14,08,1, 11.9,1,1, 11.000, 10707.548, 269.160, 52819.851 23/09/18,15:09:29,15,08,1, 11.9,1,1, 11.000, 10707.554, 269.148, 52819.797 23/09/18,15:09:29,16,08,1, 11.9,1,1, 11.000, 10707.554, 269.162, 52819.819 23/09/18,15:09:29,17,08,1, 11.9,1,1, 11.000, 10707.538, 269.136, 52819.847 23/09/18,15:09:29,18,08,1, 11.9,1,1, 11.000, 10707.547, 269.127, 52819.787 23/09/18,15:09:29,19,08,1, 11.9,1,1, 11.000, 10707.537, 269.116, 52819.831 23/09/18,15:09:30,00,09,1, 11.9,1,1, 11.002, 10707.530, 269.116, 52819.831 23/09/18,15:09:30,01,09,1, 11.9,1,1, 11.002, 10707.546, 269.066, 52819.800 23/09/18,15:09:30,02,09,1, 11.9,1,1, 11.002, 10707.559, 269.054, 52819.754 23/09/18,15:09:30,03,09,1, 11.9,1,1, 11.002, 10707.565, 269.021, 52819.758 23/09/18,15:09:30,04,09,1, 11.9,1,1, 11.002, 10707.536, 269.017, 52819.770 23/09/18,15:09:30,05,09,1, 11.9,1,1, 11.002, 10707.556, 268.992, 52819.736 23/09/18,15:09:30,06,09,1, 11.9,1,1, 11.002, 10707.560, 268.981, 52819.735 23/09/18,15:09:30,07,09,1, 11.9,1,1, 11.002, 10707.551, 268.953, 52819.751 23/09/18,15:09:30,08,09,1, 11.9,1,1, 11.002, 10707.583, 268.952, 52819.730 23/09/18,15:09:30,09,09,1, 11.9,1,1, 11.002, 10707.587, 268.946, 52819.724 23/09/18,15:09:30,10,09,1, 11.9,1,1, 11.002, 10707.577, 268.918, 52819.713 23/09/18,15:09:30,11,09,1, 11.9,1,1, 11.002, 10707.584, 268.899, 52819.711 23/09/18,15:09:30,12,09,1, 11.9,1,1, 11.002, 10707.592, 268.905, 52819.664 23/09/18,15:09:30,13,09,1, 11.9,1,1, 11.002, 10707.592, 268.854, 52819.710 23/09/18,15:09:30,14,09,1, 11.9,1,1, 11.002, 10707.571, 268.844, 52819.677 23/09/18,15:09:30,15,09,1, 11.9,1,1, 11.002, 10707.607, 268.852, 52819.710 23/09/18,15:09:30,16,09,1, 11.9,1,1, 11.002, 10707.591, 268.814, 52819.670 23/09/18,15:09:30,17,09,1, 11.9,1,1, 11.002, 10707.627, 268.800, 52819.439 23/09/18,15:09:30,18,09,1, 11.9,1,1, 11.002, 10707.607, 268.776, 52819.602 23/09/18,15:09:30,19,09,1, 11.9,1,1, 11.002, 10707.592, 268.777, 52819.627 23/09/18,15:09:31,00,09,1, 11.9,1,1, 10.999, 10707.588, 268.777, 52819.627 23/09/18,15:09:31,01,09,1, 11.9,1,1, 10.999, 10707.602, 268.725, 52819.654 23/09/18,15:09:31,02,09,1, 11.9,1,1, 10.999, 10707.607, 268.726, 52819.620 23/09/18,15:09:31,03,09,1, 11.9,1,1, 10.999, 10707.633, 268.733, 52819.624 23/09/18,15:09:31,04,09,1, 11.9,1,1, 10.999, 10707.612, 268.684, 52819.576 23/09/18,15:09:31,05,09,1, 11.9,1,1, 10.999, 10707.636, 268.674, 52819.625 23/09/18,15:09:31,06,09,1, 11.9,1,1, 10.999, 10707.637, 268.667, 52819.560 23/09/18,15:09:31,07,09,1, 11.9,1,1, 10.999, 10707.642, 268.634, 52819.586 23/09/18,15:09:31,08,09,1, 11.9,1,1, 10.999, 10707.624, 268.622, 52819.558 23/09/18,15:09:31,09,09,1, 11.9,1,1, 10.999, 10707.639, 268.611, 52819.578 23/09/18,15:09:31,10,09,1, 11.9,1,1, 10.999, 10707.642, 268.577, 52819.557 23/09/18,15:09:31,11,09,1, 11.9,1,1, 10.999, 10707.648, 268.571, 52819.552 23/09/18,15:09:31,12,09,1, 11.9,1,1, 10.999, 10707.639, 268.542, 52819.555 23/09/18,15:09:31,13,09,1, 11.9,1,1, 10.999, 10707.667, 268.512, 52819.546 23/09/18,15:09:31,14,09,1, 11.9,1,1, 10.999, 10707.665, 268.536, 52819.505 23/09/18,15:09:31,15,09,1, 11.9,1,1, 10.999, 10707.645, 268.502, 52819.481 23/09/18,15:09:31,16,09,1, 11.9,1,1, 10.999, 10707.670, 268.480, 52819.504 23/09/18,15:09:31,17,09,1, 11.9,1,1, 10.999, 10707.672, 268.469, 52819.513 23/09/18,15:09:31,18,09,1, 11.9,1,1, 10.999, 10707.658, 268.460, 52819.502 23/09/18,15:09:31,19,09,1, 11.9,1,1, 10.999, 10707.681, 268.415, 52819.450 23/09/18,15:09:32,00,09,1, 11.9,1,1, 11.002, 10707.680, 268.415, 52819.450 23/09/18,15:09:32,01,09,1, 11.9,1,1, 11.002, 10707.681, 268.402, 52819.458 23/09/18,15:09:32,02,09,1, 11.9,1,1, 11.002, 10707.701, 268.371, 52819.428 23/09/18,15:09:32,03,09,1, 11.9,1,1, 11.002, 10707.690, 268.370, 52819.416 23/09/18,15:09:32,04,09,1, 11.9,1,1, 11.002, 10707.695, 268.329, 52819.399 23/09/18,15:09:32,05,09,1, 11.9,1,1, 11.002, 10707.719, 268.339, 52819.436 23/09/18,15:09:32,06,09,1, 11.9,1,1, 11.002, 10707.728, 268.317, 52819.444 23/09/18,15:09:32,07,09,1, 11.9,1,1, 11.002, 10707.722, 268.310, 52819.434 23/09/18,15:09:32,08,09,1, 11.9,1,1, 11.002, 10707.742, 268.296, 52819.406 23/09/18,15:09:32,09,09,1, 11.9,1,1, 11.002, 10707.762, 268.273, 52819.417 23/09/18,15:09:32,10,09,1, 11.9,1,1, 11.002, 10707.747, 268.224, 52819.403 23/09/18,15:09:32,11,09,1, 11.9,1,1, 11.002, 10707.755, 268.243, 52819.398 23/09/18,15:09:32,12,09,1, 11.9,1,1, 11.002, 10707.777, 268.216, 52819.346 23/09/18,15:09:32,13,09,1, 11.9,1,1, 11.002, 10707.752, 268.197, 52819.348 23/09/18,15:09:32,14,09,1, 11.9,1,1, 11.002, 10707.793, 268.178, 52819.340 23/09/18,15:09:32,15,09,1, 11.9,1,1, 11.002, 10707.791, 268.145, 52819.359 23/09/18,15:09:32,16,09,1, 11.9,1,1, 11.002, 10707.794, 268.156, 52819.340 23/09/18,15:09:32,17,09,1, 11.9,1,1, 11.002, 10707.776, 268.135, 52819.425 23/09/18,15:09:32,18,09,1, 11.9,1,1, 11.002, 10707.814, 268.115, 52819.272 23/09/18,15:09:32,19,09,1, 11.9,1,1, 11.002, 10707.789, 268.079, 52819.264 23/09/18,15:09:33,00,09,1, 11.9,1,1, 11.003, 10707.788, 268.079, 52819.264 23/09/18,15:09:33,01,09,1, 11.9,1,1, 11.003, 10707.803, 268.041, 52819.251 23/09/18,15:09:33,02,09,1, 11.9,1,1, 11.003, 10707.833, 268.000, 52819.069 23/09/18,15:09:33,03,09,1, 11.9,1,1, 11.003, 10707.869, 268.003, 52819.164 23/09/18,15:09:33,04,09,1, 11.9,1,1, 11.003, 10707.850, 268.026, 52819.193 23/09/18,15:09:33,05,09,1, 11.9,1,1, 11.003, 10707.833, 267.963, 52819.236 23/09/18,15:09:33,06,09,1, 11.9,1,1, 11.003, 10707.850, 267.946, 52819.237 23/09/18,15:09:33,07,09,1, 11.9,1,1, 11.003, 10707.865, 267.954, 52819.214 23/09/18,15:09:33,08,09,1, 11.9,1,1, 11.003, 10707.869, 267.941, 52819.220 23/09/18,15:09:33,09,09,1, 11.9,1,1, 11.003, 10707.861, 267.928, 52819.176 23/09/18,15:09:33,10,09,1, 11.9,1,1, 11.003, 10707.883, 267.902, 52819.313 23/09/18,15:09:33,11,09,1, 11.9,1,1, 11.003, 10707.922, 267.895, 52819.114 23/09/18,15:09:33,12,09,1, 11.9,1,1, 11.003, 10707.866, 267.850, 52819.175 23/09/18,15:09:33,13,09,1, 11.9,1,1, 11.003, 10707.880, 267.868, 52819.157 23/09/18,15:09:33,14,09,1, 11.9,1,1, 11.003, 10707.898, 267.829, 52819.125 23/09/18,15:09:33,15,09,1, 11.9,1,1, 11.003, 10707.884, 267.830, 52819.140 23/09/18,15:09:33,16,09,1, 11.9,1,1, 11.003, 10707.875, 267.811, 52819.151 23/09/18,15:09:33,17,09,1, 11.9,1,1, 11.003, 10707.929, 267.809, 52819.151 23/09/18,15:09:33,18,09,1, 11.9,1,1, 11.003, 10707.893, 267.795, 52819.123 23/09/18,15:09:33,19,09,1, 11.9,1,1, 11.003, 10707.907, 267.769, 52819.106 23/09/18,15:09:34,00,09,1, 11.8,1,1, 11.000, 10707.905, 267.769, 52819.106 23/09/18,15:09:34,01,09,1, 11.8,1,1, 11.000, 10707.932, 267.749, 52819.069 23/09/18,15:09:34,02,09,1, 11.8,1,1, 11.000, 10707.930, 267.709, 52819.103 23/09/18,15:09:34,03,09,1, 11.8,1,1, 11.000, 10707.955, 267.705, 52819.095 23/09/18,15:09:34,04,09,1, 11.8,1,1, 11.000, 10707.949, 267.692, 52819.082 23/09/18,15:09:34,05,09,1, 11.8,1,1, 11.000, 10707.977, 267.686, 52819.060 23/09/18,15:09:34,06,09,1, 11.8,1,1, 11.000, 10707.990, 267.674, 52819.040 23/09/18,15:09:34,07,09,1, 11.8,1,1, 11.000, 10707.971, 267.672, 52819.020 23/09/18,15:09:34,08,09,1, 11.8,1,1, 11.000, 10707.986, 267.675, 52819.051 23/09/18,15:09:34,09,09,1, 11.8,1,1, 11.000, 10707.984, 267.652, 52819.009 23/09/18,15:09:34,10,09,1, 11.8,1,1, 11.000, 10707.976, 267.636, 52819.019 23/09/18,15:09:34,11,09,1, 11.8,1,1, 11.000, 10707.991, 267.626, 52819.034 23/09/18,15:09:34,12,09,1, 11.8,1,1, 11.000, 10708.024, 267.605, 52819.057 23/09/18,15:09:34,13,09,1, 11.8,1,1, 11.000, 10708.008, 267.583, 52819.006 23/09/18,15:09:34,14,09,1, 11.8,1,1, 11.000, 10707.995, 267.582, 52818.947 23/09/18,15:09:34,15,09,1, 11.8,1,1, 11.000, 10708.031, 267.557, 52818.982 23/09/18,15:09:34,16,09,1, 11.8,1,1, 11.000, 10708.019, 267.563, 52818.964 23/09/18,15:09:34,17,09,1, 11.8,1,1, 11.000, 10708.030, 267.540, 52818.992 23/09/18,15:09:34,18,09,1, 11.8,1,1, 11.000, 10708.032, 267.519, 52818.987 23/09/18,15:09:34,19,09,1, 11.8,1,1, 11.000, 10708.027, 267.518, 52818.986 23/09/18,15:09:35,00,09,1, 11.8,1,1, 10.999, 10708.022, 267.518, 52818.986 23/09/18,15:09:35,01,09,1, 11.8,1,1, 10.999, 10708.051, 267.494, 52818.970 23/09/18,15:09:35,02,09,1, 11.8,1,1, 10.999, 10708.037, 267.478, 52818.962 23/09/18,15:09:35,03,09,1, 11.8,1,1, 10.999, 10708.049, 267.483, 52818.937 23/09/18,15:09:35,04,09,1, 11.8,1,1, 10.999, 10708.060, 267.452, 52818.926 23/09/18,15:09:35,05,09,1, 11.8,1,1, 10.999, 10708.049, 267.462, 52818.927 23/09/18,15:09:35,06,09,1, 11.8,1,1, 10.999, 10708.080, 267.436, 52818.922 23/09/18,15:09:35,07,09,1, 11.8,1,1, 10.999, 10708.079, 267.445, 52818.927 23/09/18,15:09:35,08,09,1, 11.8,1,1, 10.999, 10708.074, 267.412, 52818.899 23/09/18,15:09:35,09,09,1, 11.8,1,1, 10.999, 10708.077, 267.407, 52818.909 23/09/18,15:09:35,10,09,1, 11.8,1,1, 10.999, 10708.096, 267.412, 52818.919 23/09/18,15:09:35,11,09,1, 11.8,1,1, 10.999, 10708.089, 267.378, 52818.911 23/09/18,15:09:35,12,09,1, 11.8,1,1, 10.999, 10708.094, 267.363, 52818.911 23/09/18,15:09:35,13,09,1, 11.8,1,1, 10.999, 10708.110, 267.356, 52818.879 23/09/18,15:09:35,14,09,1, 11.8,1,1, 10.999, 10708.107, 267.376, 52818.881 23/09/18,15:09:35,15,09,1, 11.8,1,1, 10.999, 10708.109, 267.343, 52818.881 23/09/18,15:09:35,16,09,1, 11.8,1,1, 10.999, 10708.111, 267.339, 52818.867 23/09/18,15:09:35,17,09,1, 11.8,1,1, 10.999, 10708.126, 267.331, 52818.835 23/09/18,15:09:35,18,09,1, 11.8,1,1, 10.999, 10708.132, 267.329, 52818.831 23/09/18,15:09:35,19,09,1, 11.8,1,1, 10.999, 10708.114, 267.301, 52818.852 23/09/18,15:09:36,00,09,1, 11.9,1,1, 10.999, 10708.106, 267.301, 52818.852 23/09/18,15:09:36,01,09,1, 11.9,1,1, 10.999, 10708.139, 267.278, 52818.829 23/09/18,15:09:36,02,09,1, 11.9,1,1, 10.999, 10708.129, 267.251, 52818.832 23/09/18,15:09:36,03,09,1, 11.9,1,1, 10.999, 10708.159, 267.230, 52818.823 23/09/18,15:09:36,04,09,1, 11.9,1,1, 10.999, 10708.159, 267.242, 52818.805 23/09/18,15:09:36,05,09,1, 11.9,1,1, 10.999, 10708.148, 267.250, 52818.811 23/09/18,15:09:36,06,09,1, 11.9,1,1, 10.999, 10708.169, 267.218, 52818.788 23/09/18,15:09:36,07,09,1, 11.9,1,1, 10.999, 10708.189, 267.218, 52818.592 23/09/18,15:09:36,08,09,1, 11.9,1,1, 10.999, 10708.149, 267.224, 52818.831 23/09/18,15:09:36,09,09,1, 11.9,1,1, 10.999, 10708.183, 267.182, 52818.620 23/09/18,15:09:36,10,09,1, 11.9,1,1, 10.999, 10708.164, 267.193, 52818.820 23/09/18,15:09:36,11,09,1, 11.9,1,1, 10.999, 10708.179, 267.194, 52818.794 23/09/18,15:09:36,12,09,1, 11.9,1,1, 10.999, 10708.185, 267.188, 52818.766 23/09/18,15:09:36,13,09,1, 11.9,1,1, 10.999, 10708.179, 267.157, 52818.761 23/09/18,15:09:36,14,09,1, 11.9,1,1, 10.999, 10708.210, 267.172, 52818.740 23/09/18,15:09:36,15,09,1, 11.9,1,1, 10.999, 10708.178, 267.157, 52818.779 23/09/18,15:09:36,16,09,1, 11.9,1,1, 10.999, 10708.207, 267.139, 52818.754 23/09/18,15:09:36,17,09,1, 11.9,1,1, 10.999, 10708.196, 267.131, 52818.714 23/09/18,15:09:36,18,09,1, 11.9,1,1, 10.999, 10708.194, 267.132, 52818.706 23/09/18,15:09:36,19,09,1, 11.9,1,1, 10.999, 10708.219, 267.134, 52818.695 23/09/18,15:09:37,00,08,1, 11.9,1,1, 11.002, 10708.214, 267.134, 52818.695 23/09/18,15:09:37,01,08,1, 11.9,1,1, 11.002, 10708.224, 267.112, 52818.700 23/09/18,15:09:37,02,08,1, 11.9,1,1, 11.002, 10708.206, 267.097, 52818.705 23/09/18,15:09:37,03,08,1, 11.9,1,1, 11.002, 10708.231, 267.113, 52818.693 23/09/18,15:09:37,04,08,1, 11.9,1,1, 11.002, 10708.221, 267.093, 52818.708 23/09/18,15:09:37,05,08,1, 11.9,1,1, 11.002, 10708.225, 267.084, 52818.667 23/09/18,15:09:37,06,08,1, 11.9,1,1, 11.002, 10708.253, 267.058, 52818.670 23/09/18,15:09:37,07,08,1, 11.9,1,1, 11.002, 10708.236, 267.060, 52818.663 23/09/18,15:09:37,08,08,1, 11.9,1,1, 11.002, 10708.245, 267.033, 52818.666 23/09/18,15:09:37,09,08,1, 11.9,1,1, 11.002, 10708.237, 267.043, 52818.655 23/09/18,15:09:37,10,08,1, 11.9,1,1, 11.002, 10708.229, 267.029, 52818.656 23/09/18,15:09:37,11,08,1, 11.9,1,1, 11.002, 10708.245, 267.012, 52818.649 23/09/18,15:09:37,12,08,1, 11.9,1,1, 11.002, 10708.256, 267.012, 52818.671 23/09/18,15:09:37,13,08,1, 11.9,1,1, 11.002, 10708.254, 267.010, 52818.650 23/09/18,15:09:37,14,08,1, 11.9,1,1, 11.002, 10708.273, 267.025, 52818.644 23/09/18,15:09:37,15,08,1, 11.9,1,1, 11.002, 10708.277, 267.006, 52818.641 23/09/18,15:09:37,16,08,1, 11.9,1,1, 11.002, 10708.285, 266.953, 52818.648 23/09/18,15:09:37,17,08,1, 11.9,1,1, 11.002, 10708.281, 266.985, 52818.612 23/09/18,15:09:37,18,08,1, 11.9,1,1, 11.002, 10708.290, 266.978, 52818.604 23/09/18,15:09:37,19,08,1, 11.9,1,1, 11.002, 10708.258, 266.972, 52818.609 23/09/18,15:09:38,00,08,1, 11.8,1,1, 11.003, 10708.256, 266.972, 52818.609 23/09/18,15:09:38,01,08,1, 11.8,1,1, 11.003, 10708.279, 266.964, 52818.579 23/09/18,15:09:38,02,08,1, 11.8,1,1, 11.003, 10708.271, 266.929, 52818.581 23/09/18,15:09:38,03,08,1, 11.8,1,1, 11.003, 10708.287, 266.952, 52818.627 23/09/18,15:09:38,04,08,1, 11.8,1,1, 11.003, 10708.285, 266.927, 52818.574 23/09/18,15:09:38,05,08,1, 11.8,1,1, 11.003, 10708.314, 266.945, 52818.574 23/09/18,15:09:38,06,08,1, 11.8,1,1, 11.003, 10708.308, 266.945, 52818.561 23/09/18,15:09:38,07,08,1, 11.8,1,1, 11.003, 10708.334, 266.925, 52818.557 23/09/18,15:09:38,08,08,1, 11.8,1,1, 11.003, 10708.319, 266.936, 52818.567 23/09/18,15:09:38,09,08,1, 11.8,1,1, 11.003, 10708.314, 266.923, 52818.565 23/09/18,15:09:38,10,08,1, 11.8,1,1, 11.003, 10708.314, 266.902, 52818.538 23/09/18,15:09:38,11,08,1, 11.8,1,1, 11.003, 10708.325, 266.908, 52818.558 23/09/18,15:09:38,12,08,1, 11.8,1,1, 11.003, 10708.334, 266.913, 52818.531 23/09/18,15:09:38,13,08,1, 11.8,1,1, 11.003, 10708.333, 266.887, 52818.516 23/09/18,15:09:38,14,08,1, 11.8,1,1, 11.003, 10708.331, 266.875, 52818.546 23/09/18,15:09:38,15,08,1, 11.8,1,1, 11.003, 10708.337, 266.868, 52818.550 23/09/18,15:09:38,16,08,1, 11.8,1,1, 11.003, 10708.329, 266.874, 52818.539 23/09/18,15:09:38,17,08,1, 11.8,1,1, 11.003, 10708.342, 266.889, 52818.477 23/09/18,15:09:38,18,08,1, 11.8,1,1, 11.003, 10708.354, 266.860, 52818.523 23/09/18,15:09:38,19,08,1, 11.8,1,1, 11.003, 10708.369, 266.892, 52818.491 23/09/18,15:09:39,00,08,1, 11.9,1,1, 10.999, 10708.364, 266.892, 52818.491 23/09/18,15:09:39,01,08,1, 11.9,1,1, 10.999, 10708.374, 266.867, 52818.523 23/09/18,15:09:39,02,08,1, 11.9,1,1, 10.999, 10708.348, 266.861, 52818.485 23/09/18,15:09:39,03,08,1, 11.9,1,1, 10.999, 10708.381, 266.833, 52818.477 23/09/18,15:09:39,04,08,1, 11.9,1,1, 10.999, 10708.367, 266.841, 52818.467 23/09/18,15:09:39,05,08,1, 11.9,1,1, 10.999, 10708.371, 266.855, 52818.491 23/09/18,15:09:39,06,08,1, 11.9,1,1, 10.999, 10708.392, 266.826, 52818.482 23/09/18,15:09:39,07,08,1, 11.9,1,1, 10.999, 10708.399, 266.807, 52818.465 23/09/18,15:09:39,08,08,1, 11.9,1,1, 10.999, 10708.383, 266.819, 52818.472 23/09/18,15:09:39,09,08,1, 11.9,1,1, 10.999, 10708.411, 266.795, 52818.472 23/09/18,15:09:39,10,08,1, 11.9,1,1, 10.999, 10708.402, 266.792, 52818.448 23/09/18,15:09:39,11,08,1, 11.9,1,1, 10.999, 10708.384, 266.797, 52818.465 23/09/18,15:09:39,12,08,1, 11.9,1,1, 10.999, 10708.404, 266.774, 52818.435 23/09/18,15:09:39,13,08,1, 11.9,1,1, 10.999, 10708.386, 266.763, 52818.449 23/09/18,15:09:39,14,08,1, 11.9,1,1, 10.999, 10708.396, 266.778, 52818.420 23/09/18,15:09:39,15,08,1, 11.9,1,1, 10.999, 10708.394, 266.744, 52818.430 23/09/18,15:09:39,16,08,1, 11.9,1,1, 10.999, 10708.419, 266.747, 52818.411 23/09/18,15:09:39,17,08,1, 11.9,1,1, 10.999, 10708.411, 266.743, 52818.410 23/09/18,15:09:39,18,08,1, 11.9,1,1, 10.999, 10708.413, 266.728, 52818.395 23/09/18,15:09:39,19,08,1, 11.9,1,1, 10.999, 10708.410, 266.726, 52818.398 23/09/18,15:09:40,00,08,1, 11.9,1,1, 11.001, 10708.406, 266.726, 52818.398 23/09/18,15:09:40,01,08,1, 11.9,1,1, 11.001, 10708.408, 266.695, 52818.376 23/09/18,15:09:40,02,08,1, 11.9,1,1, 11.001, 10708.445, 266.687, 52818.339 23/09/18,15:09:40,03,08,1, 11.9,1,1, 11.001, 10708.444, 266.672, 52818.320 23/09/18,15:09:40,04,08,1, 11.9,1,1, 11.001, 10708.430, 266.666, 52818.352 23/09/18,15:09:40,05,08,1, 11.9,1,1, 11.001, 10708.420, 266.660, 52818.317 23/09/18,15:09:40,06,08,1, 11.9,1,1, 11.001, 10708.439, 266.667, 52818.364 23/09/18,15:09:40,07,08,1, 11.9,1,1, 11.001, 10708.457, 266.653, 52818.310 23/09/18,15:09:40,08,08,1, 11.9,1,1, 11.001, 10708.458, 266.611, 52818.314 23/09/18,15:09:40,09,08,1, 11.9,1,1, 11.001, 10708.448, 266.608, 52818.281 23/09/18,15:09:40,10,08,1, 11.9,1,1, 11.001, 10708.470, 266.597, 52818.298 23/09/18,15:09:40,11,08,1, 11.9,1,1, 11.001, 10708.483, 266.583, 52818.311 23/09/18,15:09:40,12,08,1, 11.9,1,1, 11.001, 10708.479, 266.581, 52818.313 23/09/18,15:09:40,13,08,1, 11.9,1,1, 11.001, 10708.504, 266.557, 52818.296 23/09/18,15:09:40,14,08,1, 11.9,1,1, 11.001, 10708.507, 266.551, 52818.275 23/09/18,15:09:40,15,08,1, 11.9,1,1, 11.001, 10708.516, 266.547, 52818.310 23/09/18,15:09:40,16,08,1, 11.9,1,1, 11.001, 10708.499, 266.531, 52818.249 23/09/18,15:09:40,17,08,1, 11.9,1,1, 11.001, 10708.492, 266.549, 52818.246 23/09/18,15:09:40,18,08,1, 11.9,1,1, 11.001, 10708.506, 266.503, 52818.244 23/09/18,15:09:40,19,08,1, 11.9,1,1, 11.001, 10708.478, 266.478, 52818.221 23/09/18,15:09:41,00,08,1, 11.9,1,1, 11.000, 10708.473, 266.478, 52818.221 23/09/18,15:09:41,01,08,1, 11.9,1,1, 11.000, 10708.517, 266.468, 52818.251 23/09/18,15:09:41,02,08,1, 11.9,1,1, 11.000, 10708.520, 266.462, 52818.196 23/09/18,15:09:41,03,08,1, 11.9,1,1, 11.000, 10708.506, 266.456, 52818.202 23/09/18,15:09:41,04,08,1, 11.9,1,1, 11.000, 10708.529, 266.451, 52818.214 23/09/18,15:09:41,05,08,1, 11.9,1,1, 11.000, 10708.523, 266.439, 52818.224 23/09/18,15:09:41,06,08,1, 11.9,1,1, 11.000, 10708.517, 266.419, 52818.223 23/09/18,15:09:41,07,08,1, 11.9,1,1, 11.000, 10708.564, 266.397, 52818.196 23/09/18,15:09:41,08,08,1, 11.9,1,1, 11.000, 10708.533, 266.397, 52818.214 23/09/18,15:09:41,09,08,1, 11.9,1,1, 11.000, 10708.560, 266.382, 52818.199 23/09/18,15:09:41,10,08,1, 11.9,1,1, 11.000, 10708.554, 266.375, 52818.177 23/09/18,15:09:41,11,08,1, 11.9,1,1, 11.000, 10708.546, 266.370, 52818.170 23/09/18,15:09:41,12,08,1, 11.9,1,1, 11.000, 10708.540, 266.349, 52818.168 23/09/18,15:09:41,13,08,1, 11.9,1,1, 11.000, 10708.573, 266.341, 52818.181 23/09/18,15:09:41,14,08,1, 11.9,1,1, 11.000, 10708.573, 266.294, 52818.109 23/09/18,15:09:41,15,08,1, 11.9,1,1, 11.000, 10708.545, 266.326, 52818.112 23/09/18,15:09:41,16,08,1, 11.9,1,1, 11.000, 10708.569, 266.287, 52818.112 23/09/18,15:09:41,17,08,1, 11.9,1,1, 11.000, 10708.570, 266.290, 52818.116 23/09/18,15:09:41,18,08,1, 11.9,1,1, 11.000, 10708.571, 266.246, 52818.094 23/09/18,15:09:41,19,08,1, 11.9,1,1, 11.000, 10708.579, 266.244, 52818.124 23/09/18,15:09:42,00,08,1, 11.8,1,1, 11.003, 10708.573, 266.244, 52818.124 23/09/18,15:09:42,01,08,1, 11.8,1,1, 11.003, 10708.591, 266.218, 52818.079 23/09/18,15:09:42,02,08,1, 11.8,1,1, 11.003, 10708.615, 266.208, 52818.072 23/09/18,15:09:42,03,08,1, 11.8,1,1, 11.003, 10708.589, 266.182, 52818.078 23/09/18,15:09:42,04,08,1, 11.8,1,1, 11.003, 10708.585, 266.137, 52818.063 23/09/18,15:09:42,05,08,1, 11.8,1,1, 11.003, 10708.604, 266.133, 52818.054 23/09/18,15:09:42,06,08,1, 11.8,1,1, 11.003, 10708.623, 266.124, 52818.043 23/09/18,15:09:42,07,08,1, 11.8,1,1, 11.003, 10708.599, 266.107, 52818.057 23/09/18,15:09:42,08,08,1, 11.8,1,1, 11.003, 10708.600, 266.100, 52818.073 23/09/18,15:09:42,09,08,1, 11.8,1,1, 11.003, 10708.599, 266.068, 52818.049 23/09/18,15:09:42,10,08,1, 11.8,1,1, 11.003, 10708.613, 266.073, 52818.041 23/09/18,15:09:42,11,08,1, 11.8,1,1, 11.003, 10708.613, 266.056, 52818.051 23/09/18,15:09:42,12,08,1, 11.8,1,1, 11.003, 10708.627, 266.034, 52818.005 23/09/18,15:09:42,13,08,1, 11.8,1,1, 11.003, 10708.620, 266.004, 52818.000 23/09/18,15:09:42,14,08,1, 11.8,1,1, 11.003, 10708.633, 265.991, 52817.978 23/09/18,15:09:42,15,08,1, 11.8,1,1, 11.003, 10708.632, 265.976, 52817.955 23/09/18,15:09:42,16,08,1, 11.8,1,1, 11.003, 10708.626, 265.960, 52817.962 23/09/18,15:09:42,17,08,1, 11.8,1,1, 11.003, 10708.645, 265.950, 52817.981 23/09/18,15:09:42,18,08,1, 11.8,1,1, 11.003, 10708.652, 265.942, 52817.947 23/09/18,15:09:42,19,08,1, 11.8,1,1, 11.003, 10708.658, 265.921, 52817.931 23/09/18,15:09:43,00,08,1, 11.9,1,1, 10.999, 10708.656, 265.921, 52817.931 23/09/18,15:09:43,01,08,1, 11.9,1,1, 10.999, 10708.661, 265.888, 52817.982 23/09/18,15:09:43,02,08,1, 11.9,1,1, 10.999, 10708.659, 265.865, 52817.931 23/09/18,15:09:43,03,08,1, 11.9,1,1, 10.999, 10708.700, 265.846, 52817.931 23/09/18,15:09:43,04,08,1, 11.9,1,1, 10.999, 10708.684, 265.839, 52817.947 23/09/18,15:09:43,05,08,1, 11.9,1,1, 10.999, 10708.675, 265.817, 52817.924 23/09/18,15:09:43,06,08,1, 11.9,1,1, 10.999, 10708.666, 265.807, 52817.913 23/09/18,15:09:43,07,08,1, 11.9,1,1, 10.999, 10708.675, 265.766, 52817.929 23/09/18,15:09:43,08,08,1, 11.9,1,1, 10.999, 10708.676, 265.757, 52817.901 23/09/18,15:09:43,09,08,1, 11.9,1,1, 10.999, 10708.683, 265.740, 52817.899 23/09/18,15:09:43,10,08,1, 11.9,1,1, 10.999, 10708.690, 265.721, 52817.881 23/09/18,15:09:43,11,08,1, 11.9,1,1, 10.999, 10708.696, 265.680, 52817.872 23/09/18,15:09:43,12,08,1, 11.9,1,1, 10.999, 10708.711, 265.705, 52817.873 23/09/18,15:09:43,13,08,1, 11.9,1,1, 10.999, 10708.690, 265.704, 52817.967 23/09/18,15:09:43,14,08,1, 11.9,1,1, 10.999, 10708.694, 265.655, 52817.793 23/09/18,15:09:43,15,08,1, 11.9,1,1, 10.999, 10708.710, 265.644, 52817.796 23/09/18,15:09:43,16,08,1, 11.9,1,1, 10.999, 10708.717, 265.612, 52817.799 23/09/18,15:09:43,17,08,1, 11.9,1,1, 10.999, 10708.732, 265.587, 52817.812 23/09/18,15:09:43,18,08,1, 11.9,1,1, 10.999, 10708.720, 265.568, 52817.817 23/09/18,15:09:43,19,08,1, 11.9,1,1, 10.999, 10708.747, 265.559, 52817.814 23/09/18,15:09:44,00,08,1, 11.9,1,1, 11.001, 10708.740, 265.559, 52817.814 23/09/18,15:09:44,01,08,1, 11.9,1,1, 11.001, 10708.742, 265.547, 52817.801 23/09/18,15:09:44,02,08,1, 11.9,1,1, 11.001, 10708.722, 265.522, 52817.774 23/09/18,15:09:44,03,08,1, 11.9,1,1, 11.001, 10708.728, 265.484, 52817.792 23/09/18,15:09:44,04,08,1, 11.9,1,1, 11.001, 10708.755, 265.461, 52817.749 23/09/18,15:09:44,05,08,1, 11.9,1,1, 11.001, 10708.741, 265.446, 52817.738 23/09/18,15:09:44,06,08,1, 11.9,1,1, 11.001, 10708.748, 265.431, 52817.743 23/09/18,15:09:44,07,08,1, 11.9,1,1, 11.001, 10708.761, 265.406, 52817.730 23/09/18,15:09:44,08,08,1, 11.9,1,1, 11.001, 10708.749, 265.394, 52817.711 23/09/18,15:09:44,09,08,1, 11.9,1,1, 11.001, 10708.747, 265.372, 52817.728 23/09/18,15:09:44,10,08,1, 11.9,1,1, 11.001, 10708.763, 265.366, 52817.691 23/09/18,15:09:44,11,08,1, 11.9,1,1, 11.001, 10708.766, 265.328, 52817.677 23/09/18,15:09:44,12,08,1, 11.9,1,1, 11.001, 10708.766, 265.305, 52817.696 23/09/18,15:09:44,13,08,1, 11.9,1,1, 11.001, 10708.769, 265.301, 52817.634 23/09/18,15:09:44,14,08,1, 11.9,1,1, 11.001, 10708.775, 265.267, 52817.638 23/09/18,15:09:44,15,08,1, 11.9,1,1, 11.001, 10708.773, 265.257, 52817.654 23/09/18,15:09:44,16,08,1, 11.9,1,1, 11.001, 10708.814, 265.219, 52817.601 23/09/18,15:09:44,17,08,1, 11.9,1,1, 11.001, 10708.794, 265.220, 52817.614 23/09/18,15:09:44,18,08,1, 11.9,1,1, 11.001, 10708.796, 265.203, 52817.639 23/09/18,15:09:44,19,08,1, 11.9,1,1, 11.001, 10708.814, 265.170, 52817.596 23/09/18,15:09:45,00,08,1, 11.9,1,1, 11.002, 10708.807, 265.170, 52817.596 23/09/18,15:09:45,01,08,1, 11.9,1,1, 11.002, 10708.801, 265.162, 52817.598 23/09/18,15:09:45,02,08,1, 11.9,1,1, 11.002, 10708.832, 265.123, 52817.605 23/09/18,15:09:45,03,08,1, 11.9,1,1, 11.002, 10708.798, 265.086, 52817.596 23/09/18,15:09:45,04,08,1, 11.9,1,1, 11.002, 10708.804, 265.072, 52817.594 23/09/18,15:09:45,05,08,1, 11.9,1,1, 11.002, 10708.807, 265.066, 52817.600 23/09/18,15:09:45,06,08,1, 11.9,1,1, 11.002, 10708.810, 265.059, 52817.604 23/09/18,15:09:45,07,08,1, 11.9,1,1, 11.002, 10708.822, 265.005, 52817.577 23/09/18,15:09:45,08,08,1, 11.9,1,1, 11.002, 10708.805, 265.010, 52817.592 23/09/18,15:09:45,09,08,1, 11.9,1,1, 11.002, 10708.823, 264.999, 52817.588 23/09/18,15:09:45,10,08,1, 11.9,1,1, 11.002, 10708.813, 264.972, 52817.588 23/09/18,15:09:45,11,08,1, 11.9,1,1, 11.002, 10708.824, 264.941, 52817.510 23/09/18,15:09:45,12,08,1, 11.9,1,1, 11.002, 10708.824, 264.931, 52817.526 23/09/18,15:09:45,13,08,1, 11.9,1,1, 11.002, 10708.837, 264.910, 52817.555 23/09/18,15:09:45,14,08,1, 11.9,1,1, 11.002, 10708.816, 264.888, 52817.505 23/09/18,15:09:45,15,08,1, 11.9,1,1, 11.002, 10708.831, 264.883, 52817.522 23/09/18,15:09:45,16,08,1, 11.9,1,1, 11.002, 10708.824, 264.869, 52817.475 23/09/18,15:09:45,17,08,1, 11.9,1,1, 11.002, 10708.853, 264.856, 52817.453 23/09/18,15:09:45,18,08,1, 11.9,1,1, 11.002, 10708.852, 264.826, 52817.485 23/09/18,15:09:45,19,08,1, 11.9,1,1, 11.002, 10708.848, 264.813, 52817.476 23/09/18,15:09:46,00,08,1, 11.9,1,1, 11.003, 10708.840, 264.813, 52817.476 23/09/18,15:09:46,01,08,1, 11.9,1,1, 11.003, 10708.839, 264.766, 52817.446 23/09/18,15:09:46,02,08,1, 11.9,1,1, 11.003, 10708.834, 264.771, 52817.446 23/09/18,15:09:46,03,08,1, 11.9,1,1, 11.003, 10708.832, 264.738, 52817.420 23/09/18,15:09:46,04,08,1, 11.9,1,1, 11.003, 10708.840, 264.737, 52817.451 23/09/18,15:09:46,05,08,1, 11.9,1,1, 11.003, 10708.854, 264.718, 52817.438 23/09/18,15:09:46,06,08,1, 11.9,1,1, 11.003, 10708.842, 264.693, 52817.537 23/09/18,15:09:46,07,08,1, 11.9,1,1, 11.003, 10708.858, 264.683, 52817.406 23/09/18,15:09:46,08,08,1, 11.9,1,1, 11.003, 10708.836, 264.695, 52817.442 23/09/18,15:09:46,09,08,1, 11.9,1,1, 11.003, 10708.846, 264.648, 52817.396 23/09/18,15:09:46,10,08,1, 11.9,1,1, 11.003, 10708.859, 264.650, 52817.410 23/09/18,15:09:46,11,08,1, 11.9,1,1, 11.003, 10708.844, 264.602, 52817.407 23/09/18,15:09:46,12,08,1, 11.9,1,1, 11.003, 10708.862, 264.595, 52817.398 23/09/18,15:09:46,13,08,1, 11.9,1,1, 11.003, 10708.853, 264.578, 52817.368 23/09/18,15:09:46,14,08,1, 11.9,1,1, 11.003, 10708.845, 264.577, 52817.364 23/09/18,15:09:46,15,08,1, 11.9,1,1, 11.003, 10708.855, 264.537, 52817.368 23/09/18,15:09:46,16,08,1, 11.9,1,1, 11.003, 10708.825, 264.530, 52817.349 23/09/18,15:09:46,17,08,1, 11.9,1,1, 11.003, 10708.845, 264.540, 52817.354 23/09/18,15:09:46,18,08,1, 11.9,1,1, 11.003, 10708.832, 264.522, 52817.354 23/09/18,15:09:46,19,08,1, 11.9,1,1, 11.003, 10708.849, 264.482, 52817.322 23/09/18,15:09:47,00,08,1, 11.9,1,1, 11.001, 10708.848, 264.482, 52817.322 23/09/18,15:09:47,01,08,1, 11.9,1,1, 11.001, 10708.845, 264.489, 52817.325 23/09/18,15:09:47,02,08,1, 11.9,1,1, 11.001, 10708.826, 264.440, 52817.317 23/09/18,15:09:47,03,08,1, 11.9,1,1, 11.001, 10708.828, 264.429, 52817.305 23/09/18,15:09:47,04,08,1, 11.9,1,1, 11.001, 10708.831, 264.418, 52817.326 23/09/18,15:09:47,05,08,1, 11.9,1,1, 11.001, 10708.800, 264.401, 52817.277 23/09/18,15:09:47,06,08,1, 11.9,1,1, 11.001, 10708.826, 264.386, 52817.302 23/09/18,15:09:47,07,08,1, 11.9,1,1, 11.001, 10708.828, 264.365, 52817.266 23/09/18,15:09:47,08,08,1, 11.9,1,1, 11.001, 10708.839, 264.364, 52817.290 23/09/18,15:09:47,09,08,1, 11.9,1,1, 11.001, 10708.835, 264.349, 52817.305 23/09/18,15:09:47,10,08,1, 11.9,1,1, 11.001, 10708.833, 264.348, 52817.295 23/09/18,15:09:47,11,08,1, 11.9,1,1, 11.001, 10708.842, 264.335, 52817.273 23/09/18,15:09:47,12,08,1, 11.9,1,1, 11.001, 10708.835, 264.320, 52817.263 23/09/18,15:09:47,13,08,1, 11.9,1,1, 11.001, 10708.817, 264.294, 52817.268 23/09/18,15:09:47,14,08,1, 11.9,1,1, 11.001, 10708.823, 264.298, 52817.251 23/09/18,15:09:47,15,08,1, 11.9,1,1, 11.001, 10708.846, 264.284, 52817.243 23/09/18,15:09:47,16,08,1, 11.9,1,1, 11.001, 10708.842, 264.264, 52817.248 23/09/18,15:09:47,17,08,1, 11.9,1,1, 11.001, 10708.817, 264.243, 52817.232 23/09/18,15:09:47,18,08,1, 11.9,1,1, 11.001, 10708.844, 264.224, 52817.236 23/09/18,15:09:47,19,08,1, 11.9,1,1, 11.001, 10708.820, 264.223, 52817.209 23/09/18,15:09:48,00,08,1, 11.9,1,1, 11.001, 10708.815, 264.223, 52817.209 23/09/18,15:09:48,01,08,1, 11.9,1,1, 11.001, 10708.830, 264.176, 52817.209 23/09/18,15:09:48,02,08,1, 11.9,1,1, 11.001, 10708.845, 264.167, 52817.186 23/09/18,15:09:48,03,08,1, 11.9,1,1, 11.001, 10708.828, 264.169, 52817.227 23/09/18,15:09:48,04,08,1, 11.9,1,1, 11.001, 10708.832, 264.138, 52817.157 23/09/18,15:09:48,05,08,1, 11.9,1,1, 11.001, 10708.843, 264.121, 52817.184 23/09/18,15:09:48,06,08,1, 11.9,1,1, 11.001, 10708.822, 264.115, 52817.157 23/09/18,15:09:48,07,08,1, 11.9,1,1, 11.001, 10708.836, 264.115, 52817.164 23/09/18,15:09:48,08,08,1, 11.9,1,1, 11.001, 10708.831, 264.084, 52817.146 23/09/18,15:09:48,09,08,1, 11.9,1,1, 11.001, 10708.816, 264.074, 52817.119 23/09/18,15:09:48,10,08,1, 11.9,1,1, 11.001, 10708.836, 264.046, 52817.151 23/09/18,15:09:48,11,08,1, 11.9,1,1, 11.001, 10708.818, 264.059, 52817.167 23/09/18,15:09:48,12,08,1, 11.9,1,1, 11.001, 10708.826, 264.043, 52817.152 23/09/18,15:09:48,13,08,1, 11.9,1,1, 11.001, 10708.815, 264.015, 52817.145 23/09/18,15:09:48,14,08,1, 11.9,1,1, 11.001, 10708.837, 264.003, 52817.089 23/09/18,15:09:48,15,08,1, 11.9,1,1, 11.001, 10708.808, 263.994, 52817.101 23/09/18,15:09:48,16,08,1, 11.9,1,1, 11.001, 10708.806, 263.982, 52817.098 23/09/18,15:09:48,17,08,1, 11.9,1,1, 11.001, 10708.808, 263.952, 52817.123 23/09/18,15:09:48,18,08,1, 11.9,1,1, 11.001, 10708.807, 263.931, 52817.084 23/09/18,15:09:48,19,08,1, 11.9,1,1, 11.001, 10708.817, 263.935, 52817.097 23/09/18,15:09:49,00,09,1, 11.8,1,1, 11.001, 10708.815, 263.935, 52817.097 23/09/18,15:09:49,01,09,1, 11.8,1,1, 11.001, 10708.781, 263.913, 52817.060 23/09/18,15:09:49,02,09,1, 11.8,1,1, 11.001, 10708.777, 263.878, 52817.080 23/09/18,15:09:49,03,09,1, 11.8,1,1, 11.001, 10708.757, 263.865, 52817.000 23/09/18,15:09:49,04,09,1, 11.8,1,1, 11.001, 10708.827, 263.863, 52817.113 23/09/18,15:09:49,05,09,1, 11.8,1,1, 11.001, 10708.824, 263.840, 52817.005 23/09/18,15:09:49,06,09,1, 11.8,1,1, 11.001, 10708.783, 263.826, 52817.013 23/09/18,15:09:49,07,09,1, 11.8,1,1, 11.001, 10708.784, 263.798, 52817.049 23/09/18,15:09:49,08,09,1, 11.8,1,1, 11.001, 10708.769, 263.813, 52817.057 23/09/18,15:09:49,09,09,1, 11.8,1,1, 11.001, 10708.782, 263.805, 52817.029 23/09/18,15:09:49,10,09,1, 11.8,1,1, 11.001, 10708.767, 263.770, 52817.022 23/09/18,15:09:49,11,09,1, 11.8,1,1, 11.001, 10708.775, 263.747, 52817.014 23/09/18,15:09:49,12,09,1, 11.8,1,1, 11.001, 10708.774, 263.747, 52817.038 23/09/18,15:09:49,13,09,1, 11.8,1,1, 11.001, 10708.764, 263.726, 52817.034 23/09/18,15:09:49,14,09,1, 11.8,1,1, 11.001, 10708.759, 263.711, 52817.010 23/09/18,15:09:49,15,09,1, 11.8,1,1, 11.001, 10708.768, 263.696, 52817.015 23/09/18,15:09:49,16,09,1, 11.8,1,1, 11.001, 10708.775, 263.691, 52817.026 23/09/18,15:09:49,17,09,1, 11.8,1,1, 11.001, 10708.773, 263.632, 52817.036 23/09/18,15:09:49,18,09,1, 11.8,1,1, 11.001, 10708.746, 263.639, 52817.020 23/09/18,15:09:49,19,09,1, 11.8,1,1, 11.001, 10708.743, 263.615, 52817.023 23/09/18,15:09:50,00,08,1, 11.9,1,1, 11.004, 10708.740, 263.615, 52817.023 23/09/18,15:09:50,01,08,1, 11.9,1,1, 11.004, 10708.748, 263.577, 52816.970 23/09/18,15:09:50,02,08,1, 11.9,1,1, 11.004, 10708.730, 263.567, 52816.976 23/09/18,15:09:50,03,08,1, 11.9,1,1, 11.004, 10708.727, 263.534, 52816.950 23/09/18,15:09:50,04,08,1, 11.9,1,1, 11.004, 10708.736, 263.534, 52816.926 23/09/18,15:09:50,05,08,1, 11.9,1,1, 11.004, 10708.764, 263.509, 52816.946 23/09/18,15:09:50,06,08,1, 11.9,1,1, 11.004, 10708.747, 263.496, 52816.955 23/09/18,15:09:50,07,08,1, 11.9,1,1, 11.004, 10708.696, 263.512, 52817.176 23/09/18,15:09:50,08,08,1, 11.9,1,1, 11.004, 10708.747, 263.479, 52816.985 23/09/18,15:09:50,09,08,1, 11.9,1,1, 11.004, 10708.737, 263.443, 52816.929 23/09/18,15:09:50,10,08,1, 11.9,1,1, 11.004, 10708.745, 263.444, 52816.929 23/09/18,15:09:50,11,08,1, 11.9,1,1, 11.004, 10708.703, 263.416, 52816.920 23/09/18,15:09:50,12,08,1, 11.9,1,1, 11.004, 10708.730, 263.418, 52816.920 23/09/18,15:09:50,13,08,1, 11.9,1,1, 11.004, 10708.726, 263.383, 52816.870 23/09/18,15:09:50,14,08,1, 11.9,1,1, 11.004, 10708.721, 263.365, 52816.907 23/09/18,15:09:50,15,08,1, 11.9,1,1, 11.004, 10708.698, 263.348, 52816.847 23/09/18,15:09:50,16,08,1, 11.9,1,1, 11.004, 10708.674, 263.346, 52816.887 23/09/18,15:09:50,17,08,1, 11.9,1,1, 11.004, 10708.682, 263.326, 52816.850 23/09/18,15:09:50,18,08,1, 11.9,1,1, 11.004, 10708.714, 263.289, 52816.874 23/09/18,15:09:50,19,08,1, 11.9,1,1, 11.004, 10708.677, 263.308, 52816.896 23/09/18,15:09:51,00,09,1, 11.9,1,1, 11.001, 10708.673, 263.308, 52816.896 23/09/18,15:09:51,01,09,1, 11.9,1,1, 11.001, 10708.701, 263.268, 52816.854 23/09/18,15:09:51,02,09,1, 11.9,1,1, 11.001, 10708.701, 263.265, 52816.845 23/09/18,15:09:51,03,09,1, 11.9,1,1, 11.001, 10708.681, 263.236, 52816.866 23/09/18,15:09:51,04,09,1, 11.9,1,1, 11.001, 10708.669, 263.230, 52816.826 23/09/18,15:09:51,05,09,1, 11.9,1,1, 11.001, 10708.672, 263.194, 52816.839 23/09/18,15:09:51,06,09,1, 11.9,1,1, 11.001, 10708.678, 263.185, 52816.820 23/09/18,15:09:51,07,09,1, 11.9,1,1, 11.001, 10708.679, 263.166, 52816.830 23/09/18,15:09:51,08,09,1, 11.9,1,1, 11.001, 10708.677, 263.147, 52816.849 23/09/18,15:09:51,09,09,1, 11.9,1,1, 11.001, 10708.672, 263.134, 52816.799 23/09/18,15:09:51,10,09,1, 11.9,1,1, 11.001, 10708.633, 263.123, 52816.814 23/09/18,15:09:51,11,09,1, 11.9,1,1, 11.001, 10708.641, 263.088, 52816.758 23/09/18,15:09:51,12,09,1, 11.9,1,1, 11.001, 10708.664, 263.067, 52816.758 23/09/18,15:09:51,13,09,1, 11.9,1,1, 11.001, 10708.648, 263.061, 52816.756 23/09/18,15:09:51,14,09,1, 11.9,1,1, 11.001, 10708.637, 263.041, 52816.747 23/09/18,15:09:51,15,09,1, 11.9,1,1, 11.001, 10708.624, 263.008, 52816.724 23/09/18,15:09:51,16,09,1, 11.9,1,1, 11.001, 10708.627, 263.009, 52816.716 23/09/18,15:09:51,17,09,1, 11.9,1,1, 11.001, 10708.629, 262.976, 52816.723 23/09/18,15:09:51,18,09,1, 11.9,1,1, 11.001, 10708.643, 262.954, 52816.709 23/09/18,15:09:51,19,09,1, 11.9,1,1, 11.001, 10708.625, 262.955, 52816.726 23/09/18,15:09:52,00,08,1, 11.9,1,1, 11.000, 10708.623, 262.955, 52816.726 23/09/18,15:09:52,01,08,1, 11.9,1,1, 11.000, 10708.630, 262.917, 52816.713 23/09/18,15:09:52,02,08,1, 11.9,1,1, 11.000, 10708.615, 262.900, 52816.698 23/09/18,15:09:52,03,08,1, 11.9,1,1, 11.000, 10708.620, 262.870, 52816.669 23/09/18,15:09:52,04,08,1, 11.9,1,1, 11.000, 10708.633, 262.870, 52816.666 23/09/18,15:09:52,05,08,1, 11.9,1,1, 11.000, 10708.624, 262.851, 52816.684 23/09/18,15:09:52,06,08,1, 11.9,1,1, 11.000, 10708.620, 262.808, 52816.672 23/09/18,15:09:52,07,08,1, 11.9,1,1, 11.000, 10708.621, 262.794, 52816.650 23/09/18,15:09:52,08,08,1, 11.9,1,1, 11.000, 10708.617, 262.795, 52816.664 23/09/18,15:09:52,09,08,1, 11.9,1,1, 11.000, 10708.593, 262.758, 52816.666 23/09/18,15:09:52,10,08,1, 11.9,1,1, 11.000, 10708.590, 262.750, 52816.625 23/09/18,15:09:52,11,08,1, 11.9,1,1, 11.000, 10708.618, 262.743, 52816.659 23/09/18,15:09:52,12,08,1, 11.9,1,1, 11.000, 10708.611, 262.732, 52816.634 23/09/18,15:09:52,13,08,1, 11.9,1,1, 11.000, 10708.591, 262.702, 52816.661 23/09/18,15:09:52,14,08,1, 11.9,1,1, 11.000, 10708.624, 262.684, 52816.680 23/09/18,15:09:52,15,08,1, 11.9,1,1, 11.000, 10708.589, 262.655, 52816.636 23/09/18,15:09:52,16,08,1, 11.9,1,1, 11.000, 10708.592, 262.649, 52816.650 23/09/18,15:09:52,17,08,1, 11.9,1,1, 11.000, 10708.616, 262.628, 52816.632 23/09/18,15:09:52,18,08,1, 11.9,1,1, 11.000, 10708.598, 262.604, 52816.600 23/09/18,15:09:52,19,08,1, 11.9,1,1, 11.000, 10708.586, 262.591, 52816.618 23/09/18,15:09:53,00,08,1, 11.9,1,1, 11.001, 10708.581, 262.591, 52816.618 23/09/18,15:09:53,01,08,1, 11.9,1,1, 11.001, 10708.581, 262.556, 52816.623 23/09/18,15:09:53,02,08,1, 11.9,1,1, 11.001, 10708.572, 262.540, 52816.599 23/09/18,15:09:53,03,08,1, 11.9,1,1, 11.001, 10708.617, 262.495, 52816.451 23/09/18,15:09:53,04,08,1, 11.9,1,1, 11.001, 10708.598, 262.492, 52816.544 23/09/18,15:09:53,05,08,1, 11.9,1,1, 11.001, 10708.568, 262.483, 52816.523 23/09/18,15:09:53,06,08,1, 11.9,1,1, 11.001, 10708.566, 262.461, 52816.563 23/09/18,15:09:53,07,08,1, 11.9,1,1, 11.001, 10708.576, 262.441, 52816.536 23/09/18,15:09:53,08,08,1, 11.9,1,1, 11.001, 10708.553, 262.398, 52816.537 23/09/18,15:09:53,09,08,1, 11.9,1,1, 11.001, 10708.582, 262.420, 52816.781 23/09/18,15:09:53,10,08,1, 11.9,1,1, 11.001, 10708.595, 262.373, 52816.461 23/09/18,15:09:53,11,08,1, 11.9,1,1, 11.001, 10708.543, 262.373, 52816.514 23/09/18,15:09:53,12,08,1, 11.9,1,1, 11.001, 10708.568, 262.346, 52816.368 23/09/18,15:09:53,13,08,1, 11.9,1,1, 11.001, 10708.569, 262.319, 52816.455 23/09/18,15:09:53,14,08,1, 11.9,1,1, 11.001, 10708.542, 262.328, 52816.495 23/09/18,15:09:53,15,08,1, 11.9,1,1, 11.001, 10708.541, 262.320, 52816.526 23/09/18,15:09:53,16,08,1, 11.9,1,1, 11.001, 10708.526, 262.282, 52816.496 23/09/18,15:09:53,17,08,1, 11.9,1,1, 11.001, 10708.494, 262.260, 52816.469 23/09/18,15:09:53,18,08,1, 11.9,1,1, 11.001, 10708.514, 262.229, 52816.484 23/09/18,15:09:53,19,08,1, 11.9,1,1, 11.001, 10708.517, 262.230, 52816.472 23/09/18,15:09:54,00,09,1, 11.9,1,1, 10.999, 10708.514, 262.230, 52816.472 23/09/18,15:09:54,01,09,1, 11.9,1,1, 10.999, 10708.485, 262.188, 52816.500 23/09/18,15:09:54,02,09,1, 11.9,1,1, 10.999, 10708.504, 262.173, 52816.459 23/09/18,15:09:54,03,09,1, 11.9,1,1, 10.999, 10708.487, 262.156, 52816.467 23/09/18,15:09:54,04,09,1, 11.9,1,1, 10.999, 10708.519, 262.141, 52816.491 23/09/18,15:09:54,05,09,1, 11.9,1,1, 10.999, 10708.477, 262.128, 52816.504 23/09/18,15:09:54,06,09,1, 11.9,1,1, 10.999, 10708.455, 262.095, 52816.424 23/09/18,15:09:54,07,09,1, 11.9,1,1, 10.999, 10708.465, 262.078, 52816.434 23/09/18,15:09:54,08,09,1, 11.9,1,1, 10.999, 10708.474, 262.050, 52816.448 23/09/18,15:09:54,09,09,1, 11.9,1,1, 10.999, 10708.483, 262.011, 52816.433 23/09/18,15:09:54,10,09,1, 11.9,1,1, 10.999, 10708.496, 262.035, 52816.406 23/09/18,15:09:54,11,09,1, 11.9,1,1, 10.999, 10708.438, 261.985, 52816.396 23/09/18,15:09:54,12,09,1, 11.9,1,1, 10.999, 10708.476, 261.961, 52816.364 23/09/18,15:09:54,13,09,1, 11.9,1,1, 10.999, 10708.411, 261.944, 52816.423 23/09/18,15:09:54,14,09,1, 11.9,1,1, 10.999, 10708.428, 261.933, 52816.393 23/09/18,15:09:54,15,09,1, 11.9,1,1, 10.999, 10708.429, 261.908, 52816.352 23/09/18,15:09:54,16,09,1, 11.9,1,1, 10.999, 10708.430, 261.883, 52816.374 23/09/18,15:09:54,17,09,1, 11.9,1,1, 10.999, 10708.411, 261.875, 52816.347 23/09/18,15:09:54,18,09,1, 11.9,1,1, 10.999, 10708.414, 261.830, 52816.368 23/09/18,15:09:54,19,09,1, 11.9,1,1, 10.999, 10708.423, 261.830, 52816.372 23/09/18,15:09:55,00,08,1, 11.9,1,1, 11.000, 10708.423, 261.830, 52816.372 23/09/18,15:09:55,01,08,1, 11.9,1,1, 11.000, 10708.395, 261.787, 52816.333 23/09/18,15:09:55,02,08,1, 11.9,1,1, 11.000, 10708.384, 261.737, 52816.357 23/09/18,15:09:55,03,08,1, 11.9,1,1, 11.000, 10708.378, 261.730, 52816.318 23/09/18,15:09:55,04,08,1, 11.9,1,1, 11.000, 10708.338, 261.735, 52816.518 23/09/18,15:09:55,05,08,1, 11.9,1,1, 11.000, 10708.350, 261.703, 52816.340 23/09/18,15:09:55,06,08,1, 11.9,1,1, 11.000, 10708.376, 261.680, 52816.339 23/09/18,15:09:55,07,08,1, 11.9,1,1, 11.000, 10708.349, 261.629, 52816.295 23/09/18,15:09:55,08,08,1, 11.9,1,1, 11.000, 10708.364, 261.631, 52816.295 23/09/18,15:09:55,09,08,1, 11.9,1,1, 11.000, 10708.370, 261.586, 52816.262 23/09/18,15:09:55,10,08,1, 11.9,1,1, 11.000, 10708.352, 261.580, 52816.230 23/09/18,15:09:55,11,08,1, 11.9,1,1, 11.000, 10708.323, 261.534, 52816.252 23/09/18,15:09:55,12,08,1, 11.9,1,1, 11.000, 10708.345, 261.530, 52816.253 23/09/18,15:09:55,13,08,1, 11.9,1,1, 11.000, 10708.337, 261.515, 52816.206 23/09/18,15:09:55,14,08,1, 11.9,1,1, 11.000, 10708.332, 261.482, 52816.172 23/09/18,15:09:55,15,08,1, 11.9,1,1, 11.000, 10708.339, 261.471, 52816.201 23/09/18,15:09:55,16,08,1, 11.9,1,1, 11.000, 10708.325, 261.438, 52816.202 23/09/18,15:09:55,17,08,1, 11.9,1,1, 11.000, 10708.314, 261.422, 52816.203 23/09/18,15:09:55,18,08,1, 11.9,1,1, 11.000, 10708.303, 261.394, 52816.196 23/09/18,15:09:55,19,08,1, 11.9,1,1, 11.000, 10708.313, 261.383, 52816.195 23/09/18,15:09:56,00,08,1, 11.9,1,1, 10.997, 10708.306, 261.383, 52816.195 23/09/18,15:09:56,01,08,1, 11.9,1,1, 10.997, 10708.283, 261.377, 52816.191 23/09/18,15:09:56,02,08,1, 11.9,1,1, 10.997, 10708.319, 261.354, 52816.195 23/09/18,15:09:56,03,08,1, 11.9,1,1, 10.997, 10708.283, 261.331, 52816.196 23/09/18,15:09:56,04,08,1, 11.9,1,1, 10.997, 10708.282, 261.306, 52816.175 23/09/18,15:09:56,05,08,1, 11.9,1,1, 10.997, 10708.285, 261.287, 52816.194 23/09/18,15:09:56,06,08,1, 11.9,1,1, 10.997, 10708.248, 261.242, 52816.184 23/09/18,15:09:56,07,08,1, 11.9,1,1, 10.997, 10708.264, 261.240, 52816.127 23/09/18,15:09:56,08,08,1, 11.9,1,1, 10.997, 10708.269, 261.190, 52816.134 23/09/18,15:09:56,09,08,1, 11.9,1,1, 10.997, 10708.229, 261.204, 52816.103 23/09/18,15:09:56,10,08,1, 11.9,1,1, 10.997, 10708.231, 261.188, 52816.086 23/09/18,15:09:56,11,08,1, 11.9,1,1, 10.997, 10708.247, 261.146, 52816.119 23/09/18,15:09:56,12,08,1, 11.9,1,1, 10.997, 10708.246, 261.145, 52816.134 23/09/18,15:09:56,13,08,1, 11.9,1,1, 10.997, 10708.229, 261.119, 52816.128 23/09/18,15:09:56,14,08,1, 11.9,1,1, 10.997, 10708.237, 261.079, 52816.075 23/09/18,15:09:56,15,08,1, 11.9,1,1, 10.997, 10708.264, 261.074, 52816.033 23/09/18,15:09:56,16,08,1, 11.9,1,1, 10.997, 10708.278, 261.044, 52815.906 23/09/18,15:09:56,17,08,1, 11.9,1,1, 10.997, 10708.272, 261.026, 52816.040 23/09/18,15:09:56,18,08,1, 11.9,1,1, 10.997, 10708.229, 261.012, 52816.024 23/09/18,15:09:56,19,08,1, 11.9,1,1, 10.997, 10708.215, 260.997, 52816.074 23/09/18,15:09:57,00,08,1, 11.9,1,1, 11.000, 10708.214, 260.997, 52816.074 23/09/18,15:09:57,01,08,1, 11.9,1,1, 11.000, 10708.206, 260.960, 52816.062 23/09/18,15:09:57,02,08,1, 11.9,1,1, 11.000, 10708.209, 260.932, 52816.138 23/09/18,15:09:57,03,08,1, 11.9,1,1, 11.000, 10708.207, 260.925, 52816.101 23/09/18,15:09:57,04,08,1, 11.9,1,1, 11.000, 10708.176, 260.899, 52816.119 23/09/18,15:09:57,05,08,1, 11.9,1,1, 11.000, 10708.178, 260.882, 52816.111 23/09/18,15:09:57,06,08,1, 11.9,1,1, 11.000, 10708.164, 260.861, 52816.102 23/09/18,15:09:57,07,08,1, 11.9,1,1, 11.000, 10708.153, 260.860, 52816.088 23/09/18,15:09:57,08,08,1, 11.9,1,1, 11.000, 10708.169, 260.845, 52816.116 23/09/18,15:09:57,09,08,1, 11.9,1,1, 11.000, 10708.163, 260.803, 52816.064 23/09/18,15:09:57,10,08,1, 11.9,1,1, 11.000, 10708.163, 260.788, 52816.094 23/09/18,15:09:57,11,08,1, 11.9,1,1, 11.000, 10708.152, 260.785, 52816.050 23/09/18,15:09:57,12,08,1, 11.9,1,1, 11.000, 10708.150, 260.745, 52816.040 23/09/18,15:09:57,13,08,1, 11.9,1,1, 11.000, 10708.139, 260.713, 52816.025 23/09/18,15:09:57,14,08,1, 11.9,1,1, 11.000, 10708.138, 260.703, 52816.017 23/09/18,15:09:57,15,08,1, 11.9,1,1, 11.000, 10708.131, 260.667, 52816.010 23/09/18,15:09:57,16,08,1, 11.9,1,1, 11.000, 10708.135, 260.659, 52816.000 23/09/18,15:09:57,17,08,1, 11.9,1,1, 11.000, 10708.136, 260.662, 52816.011 23/09/18,15:09:57,18,08,1, 11.9,1,1, 11.000, 10708.102, 260.610, 52815.986 23/09/18,15:09:57,19,08,1, 11.9,1,1, 11.000, 10708.119, 260.600, 52815.984 23/09/18,15:09:58,00,08,1, 11.8,1,1, 10.999, 10708.114, 260.600, 52815.984 23/09/18,15:09:58,01,08,1, 11.8,1,1, 10.999, 10708.105, 260.566, 52815.972 23/09/18,15:09:58,02,08,1, 11.8,1,1, 10.999, 10708.099, 260.533, 52815.943 23/09/18,15:09:58,03,08,1, 11.8,1,1, 10.999, 10708.089, 260.535, 52815.960 23/09/18,15:09:58,04,08,1, 11.8,1,1, 10.999, 10708.090, 260.489, 52815.962 23/09/18,15:09:58,05,08,1, 11.8,1,1, 10.999, 10708.093, 260.477, 52815.963 23/09/18,15:09:58,06,08,1, 11.8,1,1, 10.999, 10708.080, 260.454, 52815.959 23/09/18,15:09:58,07,08,1, 11.8,1,1, 10.999, 10708.074, 260.427, 52815.922 23/09/18,15:09:58,08,08,1, 11.8,1,1, 10.999, 10708.068, 260.420, 52815.935 23/09/18,15:09:58,09,08,1, 11.8,1,1, 10.999, 10708.058, 260.393, 52815.930 23/09/18,15:09:58,10,08,1, 11.8,1,1, 10.999, 10708.077, 260.355, 52815.933 23/09/18,15:09:58,11,08,1, 11.8,1,1, 10.999, 10708.087, 260.352, 52815.908 23/09/18,15:09:58,12,08,1, 11.8,1,1, 10.999, 10708.049, 260.339, 52815.886 23/09/18,15:09:58,13,08,1, 11.8,1,1, 10.999, 10708.057, 260.327, 52815.879 23/09/18,15:09:58,14,08,1, 11.8,1,1, 10.999, 10708.059, 260.284, 52815.886 23/09/18,15:09:58,15,08,1, 11.8,1,1, 10.999, 10708.040, 260.268, 52815.861 23/09/18,15:09:58,16,08,1, 11.8,1,1, 10.999, 10708.066, 260.248, 52815.891 23/09/18,15:09:58,17,08,1, 11.8,1,1, 10.999, 10708.055, 260.218, 52815.881 23/09/18,15:09:58,18,08,1, 11.8,1,1, 10.999, 10708.056, 260.204, 52815.880 23/09/18,15:09:58,19,08,1, 11.8,1,1, 10.999, 10708.064, 260.187, 52815.864 23/09/18,15:09:59,00,08,1, 12.0,1,1, 11.001, 10708.064, 260.187, 52815.864 23/09/18,15:09:59,01,08,1, 12.0,1,1, 11.001, 10708.059, 260.152, 52815.829 23/09/18,15:09:59,02,08,1, 12.0,1,1, 11.001, 10708.075, 260.142, 52815.842 23/09/18,15:09:59,03,08,1, 12.0,1,1, 11.001, 10708.047, 260.094, 52815.815 23/09/18,15:09:59,04,08,1, 12.0,1,1, 11.001, 10708.034, 260.065, 52815.758 23/09/18,15:09:59,05,08,1, 12.0,1,1, 11.001, 10708.046, 260.074, 52815.828 23/09/18,15:09:59,06,08,1, 12.0,1,1, 11.001, 10708.032, 260.048, 52815.798 23/09/18,15:09:59,07,08,1, 12.0,1,1, 11.001, 10708.037, 260.026, 52815.770 23/09/18,15:09:59,08,08,1, 12.0,1,1, 11.001, 10708.042, 259.989, 52815.776 23/09/18,15:09:59,09,08,1, 12.0,1,1, 11.001, 10708.027, 259.987, 52815.752 23/09/18,15:09:59,10,08,1, 12.0,1,1, 11.001, 10708.039, 259.961, 52815.763 23/09/18,15:09:59,11,08,1, 12.0,1,1, 11.001, 10708.023, 259.918, 52815.756 23/09/18,15:09:59,12,08,1, 12.0,1,1, 11.001, 10708.025, 259.944, 52815.760 23/09/18,15:09:59,13,08,1, 12.0,1,1, 11.001, 10708.023, 259.913, 52815.765 23/09/18,15:09:59,14,08,1, 12.0,1,1, 11.001, 10708.010, 259.895, 52815.754 23/09/18,15:09:59,15,08,1, 12.0,1,1, 11.001, 10708.019, 259.854, 52815.754 23/09/18,15:09:59,16,08,1, 12.0,1,1, 11.001, 10708.019, 259.848, 52815.746 23/09/18,15:09:59,17,08,1, 12.0,1,1, 11.001, 10708.016, 259.829, 52815.745 23/09/18,15:09:59,18,08,1, 12.0,1,1, 11.001, 10708.010, 259.834, 52815.731 23/09/18,15:09:59,19,08,1, 12.0,1,1, 11.001, 10708.011, 259.798, 52815.723 23/09/18,15:10:00,00,08,1, 11.9,1,1, 11.003, 10708.005, 259.798, 52815.723 23/09/18,15:10:00,01,08,1, 11.9,1,1, 11.003, 10708.031, 259.761, 52815.735 23/09/18,15:10:00,02,08,1, 11.9,1,1, 11.003, 10708.010, 259.731, 52815.623 23/09/18,15:10:00,03,08,1, 11.9,1,1, 11.003, 10708.006, 259.729, 52815.656 23/09/18,15:10:00,04,08,1, 11.9,1,1, 11.003, 10708.017, 259.715, 52815.594 23/09/18,15:10:00,05,08,1, 11.9,1,1, 11.003, 10708.033, 259.673, 52815.643 23/09/18,15:10:00,06,08,1, 11.9,1,1, 11.003, 10708.012, 259.649, 52815.595 23/09/18,15:10:00,07,08,1, 11.9,1,1, 11.003, 10708.003, 259.652, 52815.596 23/09/18,15:10:00,08,08,1, 11.9,1,1, 11.003, 10708.005, 259.625, 52815.596 23/09/18,15:10:00,09,08,1, 11.9,1,1, 11.003, 10707.994, 259.636, 52815.607 23/09/18,15:10:00,10,08,1, 11.9,1,1, 11.003, 10708.013, 259.606, 52815.595 23/09/18,15:10:00,11,08,1, 11.9,1,1, 11.003, 10708.023, 259.568, 52815.593 23/09/18,15:10:00,12,08,1, 11.9,1,1, 11.003, 10708.011, 259.575, 52815.577 23/09/18,15:10:00,13,08,1, 11.9,1,1, 11.003, 10708.020, 259.551, 52815.562 23/09/18,15:10:00,14,08,1, 11.9,1,1, 11.003, 10708.014, 259.559, 52815.574 23/09/18,15:10:00,15,08,1, 11.9,1,1, 11.003, 10708.030, 259.525, 52815.539 23/09/18,15:10:00,16,08,1, 11.9,1,1, 11.003, 10708.027, 259.504, 52815.577 23/09/18,15:10:00,17,08,1, 11.9,1,1, 11.003, 10708.017, 259.498, 52815.559 23/09/18,15:10:00,18,08,1, 11.9,1,1, 11.003, 10708.029, 259.496, 52815.524 23/09/18,15:10:00,19,08,1, 11.9,1,1, 11.003, 10708.030, 259.449, 52815.534 23/09/18,15:10:01,00,08,1, 11.9,1,1, 11.003, 10708.022, 259.449, 52815.534 23/09/18,15:10:01,01,08,1, 11.9,1,1, 11.003, 10708.015, 259.426, 52815.513 23/09/18,15:10:01,02,08,1, 11.9,1,1, 11.003, 10708.036, 259.412, 52815.494 23/09/18,15:10:01,03,08,1, 11.9,1,1, 11.003, 10708.036, 259.408, 52815.479 23/09/18,15:10:01,04,08,1, 11.9,1,1, 11.003, 10708.035, 259.377, 52815.479 23/09/18,15:10:01,05,08,1, 11.9,1,1, 11.003, 10708.041, 259.377, 52815.473 23/09/18,15:10:01,06,08,1, 11.9,1,1, 11.003, 10708.038, 259.354, 52815.490 23/09/18,15:10:01,07,08,1, 11.9,1,1, 11.003, 10708.043, 259.357, 52815.458 23/09/18,15:10:01,08,08,1, 11.9,1,1, 11.003, 10708.023, 259.325, 52815.465 23/09/18,15:10:01,09,08,1, 11.9,1,1, 11.003, 10708.041, 259.318, 52815.427 23/09/18,15:10:01,10,08,1, 11.9,1,1, 11.003, 10708.019, 259.301, 52815.451 23/09/18,15:10:01,11,08,1, 11.9,1,1, 11.003, 10708.034, 259.278, 52815.434 23/09/18,15:10:01,12,08,1, 11.9,1,1, 11.003, 10708.017, 259.271, 52815.463 23/09/18,15:10:01,13,08,1, 11.9,1,1, 11.003, 10708.040, 259.257, 52815.458 23/09/18,15:10:01,14,08,1, 11.9,1,1, 11.003, 10708.040, 259.249, 52815.437 23/09/18,15:10:01,15,08,1, 11.9,1,1, 11.003, 10708.039, 259.234, 52815.413 23/09/18,15:10:01,16,08,1, 11.9,1,1, 11.003, 10708.050, 259.221, 52815.408 23/09/18,15:10:01,17,08,1, 11.9,1,1, 11.003, 10708.045, 259.203, 52815.413 23/09/18,15:10:01,18,08,1, 11.9,1,1, 11.003, 10708.035, 259.191, 52815.371 23/09/18,15:10:01,19,08,1, 11.9,1,1, 11.003, 10708.056, 259.190, 52815.382 23/09/18,15:10:02,00,08,1, 11.9,1,1, 11.004, 10708.055, 259.190, 52815.382 23/09/18,15:10:02,01,08,1, 11.9,1,1, 11.004, 10708.063, 259.160, 52815.376 23/09/18,15:10:02,02,08,1, 11.9,1,1, 11.004, 10708.034, 259.152, 52815.330 23/09/18,15:10:02,03,08,1, 11.9,1,1, 11.004, 10708.056, 259.161, 52815.343 23/09/18,15:10:02,04,08,1, 11.9,1,1, 11.004, 10708.077, 259.147, 52815.370 23/09/18,15:10:02,05,08,1, 11.9,1,1, 11.004, 10708.069, 259.108, 52815.326 23/09/18,15:10:02,06,08,1, 11.9,1,1, 11.004, 10708.046, 259.107, 52815.364 23/09/18,15:10:02,07,08,1, 11.9,1,1, 11.004, 10708.046, 259.097, 52815.355 23/09/18,15:10:02,08,08,1, 11.9,1,1, 11.004, 10708.061, 259.084, 52815.322 23/09/18,15:10:02,09,08,1, 11.9,1,1, 11.004, 10708.067, 259.078, 52815.331 23/09/18,15:10:02,10,08,1, 11.9,1,1, 11.004, 10708.074, 259.044, 52815.316 23/09/18,15:10:02,11,08,1, 11.9,1,1, 11.004, 10708.084, 259.045, 52815.308 23/09/18,15:10:02,12,08,1, 11.9,1,1, 11.004, 10708.096, 259.048, 52815.303 23/09/18,15:10:02,13,08,1, 11.9,1,1, 11.004, 10708.090, 259.039, 52815.313 23/09/18,15:10:02,14,08,1, 11.9,1,1, 11.004, 10708.090, 259.032, 52815.278 23/09/18,15:10:02,15,08,1, 11.9,1,1, 11.004, 10708.109, 259.015, 52815.315 23/09/18,15:10:02,16,08,1, 11.9,1,1, 11.004, 10708.072, 259.014, 52815.315 23/09/18,15:10:02,17,08,1, 11.9,1,1, 11.004, 10708.082, 259.015, 52815.298 23/09/18,15:10:02,18,08,1, 11.9,1,1, 11.004, 10708.080, 258.994, 52815.313 23/09/18,15:10:02,19,08,1, 11.9,1,1, 11.004, 10708.086, 259.026, 52815.266 23/09/18,15:10:03,00,08,1, 11.9,1,1, 11.001, 10708.081, 259.026, 52815.266 23/09/18,15:10:03,01,08,1, 11.9,1,1, 11.001, 10708.109, 258.993, 52815.262 23/09/18,15:10:03,02,08,1, 11.9,1,1, 11.001, 10708.092, 258.983, 52815.264 23/09/18,15:10:03,03,08,1, 11.9,1,1, 11.001, 10708.092, 258.973, 52815.276 23/09/18,15:10:03,04,08,1, 11.9,1,1, 11.001, 10708.114, 258.963, 52815.296 23/09/18,15:10:03,05,08,1, 11.9,1,1, 11.001, 10708.104, 258.940, 52815.259 23/09/18,15:10:03,06,08,1, 11.9,1,1, 11.001, 10708.105, 258.960, 52815.262 23/09/18,15:10:03,07,08,1, 11.9,1,1, 11.001, 10708.084, 258.957, 52815.233 23/09/18,15:10:03,08,08,1, 11.9,1,1, 11.001, 10708.123, 258.934, 52815.231 23/09/18,15:10:03,09,08,1, 11.9,1,1, 11.001, 10708.121, 258.949, 52815.238 23/09/18,15:10:03,10,08,1, 11.9,1,1, 11.001, 10708.152, 258.962, 52815.214 23/09/18,15:10:03,11,08,1, 11.9,1,1, 11.001, 10708.123, 258.944, 52815.213 23/09/18,15:10:03,12,08,1, 11.9,1,1, 11.001, 10708.120, 258.942, 52815.239 23/09/18,15:10:03,13,08,1, 11.9,1,1, 11.001, 10708.140, 258.926, 52815.232 23/09/18,15:10:03,14,08,1, 11.9,1,1, 11.001, 10708.150, 258.894, 52815.224 23/09/18,15:10:03,15,08,1, 11.9,1,1, 11.001, 10708.149, 258.919, 52815.199 23/09/18,15:10:03,16,08,1, 11.9,1,1, 11.001, 10708.168, 258.916, 52815.219 23/09/18,15:10:03,17,08,1, 11.9,1,1, 11.001, 10708.132, 258.906, 52815.212 23/09/18,15:10:03,18,08,1, 11.9,1,1, 11.001, 10708.166, 258.903, 52815.233 23/09/18,15:10:03,19,08,1, 11.9,1,1, 11.001, 10708.155, 258.885, 52815.203 23/09/18,15:10:04,00,09,1, 11.9,1,1, 10.999, 10708.147, 258.885, 52815.203 23/09/18,15:10:04,01,09,1, 11.9,1,1, 10.999, 10708.161, 258.898, 52815.162 23/09/18,15:10:04,02,09,1, 11.9,1,1, 10.999, 10708.160, 258.881, 52815.181 23/09/18,15:10:04,03,09,1, 11.9,1,1, 10.999, 10708.165, 258.884, 52815.172 23/09/18,15:10:04,04,09,1, 11.9,1,1, 10.999, 10708.127, 258.864, 52815.129 23/09/18,15:10:04,05,09,1, 11.9,1,1, 10.999, 10708.153, 258.871, 52815.151 23/09/18,15:10:04,06,09,1, 11.9,1,1, 10.999, 10708.158, 258.892, 52815.160 23/09/18,15:10:04,07,09,1, 11.9,1,1, 10.999, 10708.150, 258.875, 52815.169 23/09/18,15:10:04,08,09,1, 11.9,1,1, 10.999, 10708.163, 258.877, 52815.152 23/09/18,15:10:04,09,09,1, 11.9,1,1, 10.999, 10708.173, 258.883, 52815.105 23/09/18,15:10:04,10,09,1, 11.9,1,1, 10.999, 10708.175, 258.915, 52815.096 23/09/18,15:10:04,11,09,1, 11.9,1,1, 10.999, 10708.175, 258.885, 52815.127 23/09/18,15:10:04,12,09,1, 11.9,1,1, 10.999, 10708.168, 258.873, 52815.114 23/09/18,15:10:04,13,09,1, 11.9,1,1, 10.999, 10708.173, 258.865, 52815.110 23/09/18,15:10:04,14,09,1, 11.9,1,1, 10.999, 10708.193, 258.866, 52815.132 23/09/18,15:10:04,15,09,1, 11.9,1,1, 10.999, 10708.182, 258.851, 52815.114 23/09/18,15:10:04,16,09,1, 11.9,1,1, 10.999, 10708.165, 258.867, 52815.098 23/09/18,15:10:04,17,09,1, 11.9,1,1, 10.999, 10708.180, 258.837, 52815.084 23/09/18,15:10:04,18,09,1, 11.9,1,1, 10.999, 10708.179, 258.851, 52815.111 23/09/18,15:10:04,19,09,1, 11.9,1,1, 10.999, 10708.180, 258.833, 52815.112 23/09/18,15:10:05,00,09,1, 11.8,1,1, 11.003, 10708.172, 258.833, 52815.112 23/09/18,15:10:05,01,09,1, 11.8,1,1, 11.003, 10708.178, 258.859, 52815.099 23/09/18,15:10:05,02,09,1, 11.8,1,1, 11.003, 10708.190, 258.839, 52815.081 23/09/18,15:10:05,03,09,1, 11.8,1,1, 11.003, 10708.169, 258.823, 52815.089 23/09/18,15:10:05,04,09,1, 11.8,1,1, 11.003, 10708.204, 258.836, 52815.076 23/09/18,15:10:05,05,09,1, 11.8,1,1, 11.003, 10708.206, 258.856, 52815.048 23/09/18,15:10:05,06,09,1, 11.8,1,1, 11.003, 10708.173, 258.840, 52815.037 23/09/18,15:10:05,07,09,1, 11.8,1,1, 11.003, 10708.181, 258.837, 52815.045 23/09/18,15:10:05,08,09,1, 11.8,1,1, 11.003, 10708.208, 258.816, 52815.047 23/09/18,15:10:05,09,09,1, 11.8,1,1, 11.003, 10708.204, 258.815, 52815.071 23/09/18,15:10:05,10,09,1, 11.8,1,1, 11.003, 10708.197, 258.809, 52815.082 23/09/18,15:10:05,11,09,1, 11.8,1,1, 11.003, 10708.209, 258.816, 52814.971 23/09/18,15:10:05,12,09,1, 11.8,1,1, 11.003, 10708.170, 258.837, 52815.078 23/09/18,15:10:05,13,09,1, 11.8,1,1, 11.003, 10708.202, 258.819, 52815.051 23/09/18,15:10:05,14,09,1, 11.8,1,1, 11.003, 10708.207, 258.812, 52815.047 23/09/18,15:10:05,15,09,1, 11.8,1,1, 11.003, 10708.218, 258.803, 52815.018 23/09/18,15:10:05,16,09,1, 11.8,1,1, 11.003, 10708.223, 258.788, 52815.034 23/09/18,15:10:05,17,09,1, 11.8,1,1, 11.003, 10708.215, 258.783, 52815.049 23/09/18,15:10:05,18,09,1, 11.8,1,1, 11.003, 10708.223, 258.776, 52815.040 23/09/18,15:10:05,19,09,1, 11.8,1,1, 11.003, 10708.212, 258.785, 52815.002 23/09/18,15:10:06,00,09,1, 11.9,1,1, 11.003, 10708.206, 258.785, 52815.002 23/09/18,15:10:06,01,09,1, 11.9,1,1, 11.003, 10708.194, 258.774, 52814.993 23/09/18,15:10:06,02,09,1, 11.9,1,1, 11.003, 10708.196, 258.753, 52814.973 23/09/18,15:10:06,03,09,1, 11.9,1,1, 11.003, 10708.176, 258.762, 52814.978 23/09/18,15:10:06,04,09,1, 11.9,1,1, 11.003, 10708.213, 258.766, 52815.019 23/09/18,15:10:06,05,09,1, 11.9,1,1, 11.003, 10708.186, 258.749, 52815.010 23/09/18,15:10:06,06,09,1, 11.9,1,1, 11.003, 10708.208, 258.751, 52815.044 23/09/18,15:10:06,07,09,1, 11.9,1,1, 11.003, 10708.210, 258.732, 52815.009 23/09/18,15:10:06,08,09,1, 11.9,1,1, 11.003, 10708.186, 258.728, 52814.960 23/09/18,15:10:06,09,09,1, 11.9,1,1, 11.003, 10708.170, 258.707, 52814.965 23/09/18,15:10:06,10,09,1, 11.9,1,1, 11.003, 10708.187, 258.714, 52814.955 23/09/18,15:10:06,11,09,1, 11.9,1,1, 11.003, 10708.198, 258.716, 52814.991 23/09/18,15:10:06,12,09,1, 11.9,1,1, 11.003, 10708.143, 258.679, 52814.844 23/09/18,15:10:06,13,09,1, 11.9,1,1, 11.003, 10708.196, 258.691, 52814.898 23/09/18,15:10:06,14,09,1, 11.9,1,1, 11.003, 10708.175, 258.697, 52814.936 23/09/18,15:10:06,15,09,1, 11.9,1,1, 11.003, 10708.161, 258.704, 52814.960 23/09/18,15:10:06,16,09,1, 11.9,1,1, 11.003, 10708.193, 258.691, 52814.967 23/09/18,15:10:06,17,09,1, 11.9,1,1, 11.003, 10708.178, 258.681, 52814.970 23/09/18,15:10:06,18,09,1, 11.9,1,1, 11.003, 10708.148, 258.714, 52815.073 23/09/18,15:10:06,19,09,1, 11.9,1,1, 11.003, 10708.143, 258.664, 52814.989 23/09/18,15:10:07,00,08,1, 11.9,1,1, 11.004, 10708.139, 258.664, 52814.989 23/09/18,15:10:07,01,08,1, 11.9,1,1, 11.004, 10708.151, 258.650, 52814.975 23/09/18,15:10:07,02,08,1, 11.9,1,1, 11.004, 10708.141, 258.641, 52814.940 23/09/18,15:10:07,03,08,1, 11.9,1,1, 11.004, 10708.163, 258.655, 52814.954 23/09/18,15:10:07,04,08,1, 11.9,1,1, 11.004, 10708.130, 258.643, 52814.873 23/09/18,15:10:07,05,08,1, 11.9,1,1, 11.004, 10708.141, 258.639, 52814.871 23/09/18,15:10:07,06,08,1, 11.9,1,1, 11.004, 10708.150, 258.634, 52814.839 23/09/18,15:10:07,07,08,1, 11.9,1,1, 11.004, 10708.132, 258.605, 52814.881 23/09/18,15:10:07,08,08,1, 11.9,1,1, 11.004, 10708.130, 258.616, 52814.875 23/09/18,15:10:07,09,08,1, 11.9,1,1, 11.004, 10708.135, 258.607, 52814.848 23/09/18,15:10:07,10,08,1, 11.9,1,1, 11.004, 10708.138, 258.604, 52814.889 23/09/18,15:10:07,11,08,1, 11.9,1,1, 11.004, 10708.136, 258.586, 52814.907 23/09/18,15:10:07,12,08,1, 11.9,1,1, 11.004, 10708.147, 258.586, 52814.881 23/09/18,15:10:07,13,08,1, 11.9,1,1, 11.004, 10708.132, 258.568, 52814.866 23/09/18,15:10:07,14,08,1, 11.9,1,1, 11.004, 10708.135, 258.568, 52814.881 23/09/18,15:10:07,15,08,1, 11.9,1,1, 11.004, 10708.107, 258.547, 52814.871 23/09/18,15:10:07,16,08,1, 11.9,1,1, 11.004, 10708.107, 258.573, 52814.882 23/09/18,15:10:07,17,08,1, 11.9,1,1, 11.004, 10708.123, 258.545, 52814.835 23/09/18,15:10:07,18,08,1, 11.9,1,1, 11.004, 10708.109, 258.572, 52814.851 23/09/18,15:10:07,19,08,1, 11.9,1,1, 11.004, 10708.110, 258.546, 52814.863 23/09/18,15:10:08,00,08,1, 11.9,1,1, 11.000, 10708.106, 258.546, 52814.863 23/09/18,15:10:08,01,08,1, 11.9,1,1, 11.000, 10708.100, 258.513, 52814.826 23/09/18,15:10:08,02,08,1, 11.9,1,1, 11.000, 10708.075, 258.514, 52814.810 23/09/18,15:10:08,03,08,1, 11.9,1,1, 11.000, 10708.077, 258.515, 52814.799 23/09/18,15:10:08,04,08,1, 11.9,1,1, 11.000, 10708.068, 258.488, 52814.799 23/09/18,15:10:08,05,08,1, 11.9,1,1, 11.000, 10708.061, 258.502, 52814.811 23/09/18,15:10:08,06,08,1, 11.9,1,1, 11.000, 10708.069, 258.492, 52814.794 23/09/18,15:10:08,07,08,1, 11.9,1,1, 11.000, 10708.072, 258.473, 52814.815 23/09/18,15:10:08,08,08,1, 11.9,1,1, 11.000, 10708.052, 258.460, 52814.816 23/09/18,15:10:08,09,08,1, 11.9,1,1, 11.000, 10708.025, 258.487, 52814.780 23/09/18,15:10:08,10,08,1, 11.9,1,1, 11.000, 10708.049, 258.470, 52814.781 23/09/18,15:10:08,11,08,1, 11.9,1,1, 11.000, 10708.028, 258.436, 52814.757 23/09/18,15:10:08,12,08,1, 11.9,1,1, 11.000, 10708.023, 258.453, 52814.782 23/09/18,15:10:08,13,08,1, 11.9,1,1, 11.000, 10708.017, 258.426, 52814.772 23/09/18,15:10:08,14,08,1, 11.9,1,1, 11.000, 10708.011, 258.425, 52814.750 23/09/18,15:10:08,15,08,1, 11.9,1,1, 11.000, 10707.987, 258.393, 52814.754 23/09/18,15:10:08,16,08,1, 11.9,1,1, 11.000, 10707.981, 258.414, 52814.758 23/09/18,15:10:08,17,08,1, 11.9,1,1, 11.000, 10707.957, 258.402, 52814.762 23/09/18,15:10:08,18,08,1, 11.9,1,1, 11.000, 10707.981, 258.379, 52814.743 23/09/18,15:10:08,19,08,1, 11.9,1,1, 11.000, 10707.988, 258.386, 52814.731 23/09/18,15:10:09,00,09,1, 11.9,1,1, 11.004, 10707.980, 258.386, 52814.731 23/09/18,15:10:09,01,09,1, 11.9,1,1, 11.004, 10707.964, 258.376, 52814.790 23/09/18,15:10:09,02,09,1, 11.9,1,1, 11.004, 10707.970, 258.351, 52814.739 23/09/18,15:10:09,03,09,1, 11.9,1,1, 11.004, 10707.940, 258.352, 52814.713 23/09/18,15:10:09,04,09,1, 11.9,1,1, 11.004, 10707.948, 258.347, 52814.726 23/09/18,15:10:09,05,09,1, 11.9,1,1, 11.004, 10707.925, 258.339, 52814.732 23/09/18,15:10:09,06,09,1, 11.9,1,1, 11.004, 10707.961, 258.329, 52814.718 23/09/18,15:10:09,07,09,1, 11.9,1,1, 11.004, 10707.919, 258.341, 52814.698 23/09/18,15:10:09,08,09,1, 11.9,1,1, 11.004, 10707.911, 258.320, 52814.712 23/09/18,15:10:09,09,09,1, 11.9,1,1, 11.004, 10707.910, 258.304, 52814.736 23/09/18,15:10:09,10,09,1, 11.9,1,1, 11.004, 10707.921, 258.296, 52814.686 23/09/18,15:10:09,11,09,1, 11.9,1,1, 11.004, 10707.914, 258.273, 52814.700 23/09/18,15:10:09,12,09,1, 11.9,1,1, 11.004, 10707.905, 258.252, 52814.673 23/09/18,15:10:09,13,09,1, 11.9,1,1, 11.004, 10707.923, 258.259, 52814.639 23/09/18,15:10:09,14,09,1, 11.9,1,1, 11.004, 10707.887, 258.230, 52814.638 23/09/18,15:10:09,15,09,1, 11.9,1,1, 11.004, 10707.892, 258.245, 52814.721 23/09/18,15:10:09,16,09,1, 11.9,1,1, 11.004, 10707.897, 258.222, 52814.660 23/09/18,15:10:09,17,09,1, 11.9,1,1, 11.004, 10707.902, 258.207, 52814.712 23/09/18,15:10:09,18,09,1, 11.9,1,1, 11.004, 10707.873, 258.199, 52814.633 23/09/18,15:10:09,19,09,1, 11.9,1,1, 11.004, 10707.866, 258.208, 52814.629 23/09/18,15:10:10,00,08,1, 11.8,1,1, 10.999, 10707.864, 258.208, 52814.629 23/09/18,15:10:10,01,08,1, 11.8,1,1, 10.999, 10707.839, 258.203, 52814.620 23/09/18,15:10:10,02,08,1, 11.8,1,1, 10.999, 10707.836, 258.168, 52814.594 23/09/18,15:10:10,03,08,1, 11.8,1,1, 10.999, 10707.843, 258.163, 52814.588 23/09/18,15:10:10,04,08,1, 11.8,1,1, 10.999, 10707.824, 258.156, 52814.602 23/09/18,15:10:10,05,08,1, 11.8,1,1, 10.999, 10707.818, 258.153, 52814.588 23/09/18,15:10:10,06,08,1, 11.8,1,1, 10.999, 10707.826, 258.127, 52814.580 23/09/18,15:10:10,07,08,1, 11.8,1,1, 10.999, 10707.842, 258.108, 52814.585 23/09/18,15:10:10,08,08,1, 11.8,1,1, 10.999, 10707.823, 258.102, 52814.558 23/09/18,15:10:10,09,08,1, 11.8,1,1, 10.999, 10707.780, 258.113, 52814.568 23/09/18,15:10:10,10,08,1, 11.8,1,1, 10.999, 10707.797, 258.111, 52814.521 23/09/18,15:10:10,11,08,1, 11.8,1,1, 10.999, 10707.771, 258.081, 52814.524 23/09/18,15:10:10,12,08,1, 11.8,1,1, 10.999, 10707.746, 258.103, 52814.552 23/09/18,15:10:10,13,08,1, 11.8,1,1, 10.999, 10707.784, 258.054, 52814.539 23/09/18,15:10:10,14,08,1, 11.8,1,1, 10.999, 10707.778, 258.070, 52814.518 23/09/18,15:10:10,15,08,1, 11.8,1,1, 10.999, 10707.748, 258.059, 52814.586 23/09/18,15:10:10,16,08,1, 11.8,1,1, 10.999, 10707.760, 258.029, 52814.547 23/09/18,15:10:10,17,08,1, 11.8,1,1, 10.999, 10707.754, 258.028, 52814.506 23/09/18,15:10:10,18,08,1, 11.8,1,1, 10.999, 10707.728, 258.038, 52814.492 23/09/18,15:10:10,19,08,1, 11.8,1,1, 10.999, 10707.739, 258.001, 52814.508 23/09/18,15:10:11,00,08,1, 11.9,1,1, 11.000, 10707.738, 258.001, 52814.508 23/09/18,15:10:11,01,08,1, 11.9,1,1, 11.000, 10707.690, 257.980, 52814.472 23/09/18,15:10:11,02,08,1, 11.9,1,1, 11.000, 10707.701, 257.965, 52814.494 23/09/18,15:10:11,03,08,1, 11.9,1,1, 11.000, 10707.689, 257.955, 52814.505 23/09/18,15:10:11,04,08,1, 11.9,1,1, 11.000, 10707.680, 257.938, 52814.455 23/09/18,15:10:11,05,08,1, 11.9,1,1, 11.000, 10707.666, 257.930, 52814.486 23/09/18,15:10:11,06,08,1, 11.9,1,1, 11.000, 10707.664, 257.918, 52814.444 23/09/18,15:10:11,07,08,1, 11.9,1,1, 11.000, 10707.659, 257.922, 52814.484 23/09/18,15:10:11,08,08,1, 11.9,1,1, 11.000, 10707.664, 257.905, 52814.461 23/09/18,15:10:11,09,08,1, 11.9,1,1, 11.000, 10707.651, 257.907, 52814.503 23/09/18,15:10:11,10,08,1, 11.9,1,1, 11.000, 10707.639, 257.866, 52814.449 23/09/18,15:10:11,11,08,1, 11.9,1,1, 11.000, 10707.635, 257.882, 52814.431 23/09/18,15:10:11,12,08,1, 11.9,1,1, 11.000, 10707.626, 257.872, 52814.417 23/09/18,15:10:11,13,08,1, 11.9,1,1, 11.000, 10707.619, 257.847, 52814.422 23/09/18,15:10:11,14,08,1, 11.9,1,1, 11.000, 10707.622, 257.853, 52814.419 23/09/18,15:10:11,15,08,1, 11.9,1,1, 11.000, 10707.599, 257.823, 52814.421 23/09/18,15:10:11,16,08,1, 11.9,1,1, 11.000, 10707.623, 257.829, 52814.411 23/09/18,15:10:11,17,08,1, 11.9,1,1, 11.000, 10707.579, 257.788, 52814.419 23/09/18,15:10:11,18,08,1, 11.9,1,1, 11.000, 10707.579, 257.805, 52814.402 23/09/18,15:10:11,19,08,1, 11.9,1,1, 11.000, 10707.581, 257.769, 52814.376 23/09/18,15:10:12,00,08,1, 11.9,1,1, 11.000, 10707.580, 257.769, 52814.376 23/09/18,15:10:12,01,08,1, 11.9,1,1, 11.000, 10707.566, 257.785, 52814.382 23/09/18,15:10:12,02,08,1, 11.9,1,1, 11.000, 10707.575, 257.759, 52814.364 23/09/18,15:10:12,03,08,1, 11.9,1,1, 11.000, 10707.553, 257.736, 52814.351 23/09/18,15:10:12,04,08,1, 11.9,1,1, 11.000, 10707.531, 257.715, 52814.338 23/09/18,15:10:12,05,08,1, 11.9,1,1, 11.000, 10707.533, 257.718, 52814.333 23/09/18,15:10:12,06,08,1, 11.9,1,1, 11.000, 10707.509, 257.725, 52814.345 23/09/18,15:10:12,07,08,1, 11.9,1,1, 11.000, 10707.517, 257.702, 52814.319 23/09/18,15:10:12,08,08,1, 11.9,1,1, 11.000, 10707.492, 257.680, 52814.314 23/09/18,15:10:12,09,08,1, 11.9,1,1, 11.000, 10707.484, 257.681, 52814.308 23/09/18,15:10:12,10,08,1, 11.9,1,1, 11.000, 10707.470, 257.681, 52814.340 23/09/18,15:10:12,11,08,1, 11.9,1,1, 11.000, 10707.487, 257.662, 52814.329 23/09/18,15:10:12,12,08,1, 11.9,1,1, 11.000, 10707.467, 257.654, 52814.354 23/09/18,15:10:12,13,08,1, 11.9,1,1, 11.000, 10707.480, 257.628, 52814.300 23/09/18,15:10:12,14,08,1, 11.9,1,1, 11.000, 10707.469, 257.636, 52814.311 23/09/18,15:10:12,15,08,1, 11.9,1,1, 11.000, 10707.436, 257.622, 52814.299 23/09/18,15:10:12,16,08,1, 11.9,1,1, 11.000, 10707.451, 257.642, 52814.306 23/09/18,15:10:12,17,08,1, 11.9,1,1, 11.000, 10707.422, 257.594, 52814.316 23/09/18,15:10:12,18,08,1, 11.9,1,1, 11.000, 10707.396, 257.589, 52814.277 23/09/18,15:10:12,19,08,1, 11.9,1,1, 11.000, 10707.427, 257.576, 52814.263 23/09/18,15:10:13,00,08,1, 11.9,1,1, 10.997, 10707.421, 257.576, 52814.263 23/09/18,15:10:13,01,08,1, 11.9,1,1, 10.997, 10707.395, 257.567, 52814.296 23/09/18,15:10:13,02,08,1, 11.9,1,1, 10.997, 10707.398, 257.562, 52814.273 23/09/18,15:10:13,03,08,1, 11.9,1,1, 10.997, 10707.411, 257.575, 52814.232 23/09/18,15:10:13,04,08,1, 11.9,1,1, 10.997, 10707.379, 257.547, 52814.272 23/09/18,15:10:13,05,08,1, 11.9,1,1, 10.997, 10707.362, 257.520, 52814.236 23/09/18,15:10:13,06,08,1, 11.9,1,1, 10.997, 10707.364, 257.522, 52814.230 23/09/18,15:10:13,07,08,1, 11.9,1,1, 10.997, 10707.361, 257.496, 52814.234 23/09/18,15:10:13,08,08,1, 11.9,1,1, 10.997, 10707.348, 257.519, 52814.238 23/09/18,15:10:13,09,08,1, 11.9,1,1, 10.997, 10707.336, 257.486, 52814.238 23/09/18,15:10:13,10,08,1, 11.9,1,1, 10.997, 10707.308, 257.510, 52814.242 23/09/18,15:10:13,11,08,1, 11.9,1,1, 10.997, 10707.302, 257.475, 52814.213 23/09/18,15:10:13,12,08,1, 11.9,1,1, 10.997, 10707.314, 257.466, 52814.188 23/09/18,15:10:13,13,08,1, 11.9,1,1, 10.997, 10707.291, 257.472, 52814.209 23/09/18,15:10:13,14,08,1, 11.9,1,1, 10.997, 10707.299, 257.469, 52814.201 23/09/18,15:10:13,15,08,1, 11.9,1,1, 10.997, 10707.276, 257.439, 52814.180 23/09/18,15:10:13,16,08,1, 11.9,1,1, 10.997, 10707.259, 257.454, 52814.189 23/09/18,15:10:13,17,08,1, 11.9,1,1, 10.997, 10707.267, 257.446, 52814.217 23/09/18,15:10:13,18,08,1, 11.9,1,1, 10.997, 10707.249, 257.436, 52814.187 23/09/18,15:10:13,19,08,1, 11.9,1,1, 10.997, 10707.244, 257.406, 52814.194 23/09/18,15:10:14,00,09,1, 11.9,1,1, 10.999, 10707.238, 257.406, 52814.194 23/09/18,15:10:14,01,09,1, 11.9,1,1, 10.999, 10707.223, 257.409, 52814.182 23/09/18,15:10:14,02,09,1, 11.9,1,1, 10.999, 10707.211, 257.380, 52814.165 23/09/18,15:10:14,03,09,1, 11.9,1,1, 10.999, 10707.195, 257.401, 52814.151 23/09/18,15:10:14,04,09,1, 11.9,1,1, 10.999, 10707.217, 257.379, 52814.149 23/09/18,15:10:14,05,09,1, 11.9,1,1, 10.999, 10707.186, 257.377, 52814.131 23/09/18,15:10:14,06,09,1, 11.9,1,1, 10.999, 10707.209, 257.357, 52814.140 23/09/18,15:10:14,07,09,1, 11.9,1,1, 10.999, 10707.202, 257.346, 52814.162 23/09/18,15:10:14,08,09,1, 11.9,1,1, 10.999, 10707.165, 257.352, 52814.119 23/09/18,15:10:14,09,09,1, 11.9,1,1, 10.999, 10707.178, 257.343, 52814.149 23/09/18,15:10:14,10,09,1, 11.9,1,1, 10.999, 10707.157, 257.331, 52814.142 23/09/18,15:10:14,11,09,1, 11.9,1,1, 10.999, 10707.163, 257.319, 52814.114 23/09/18,15:10:14,12,09,1, 11.9,1,1, 10.999, 10707.157, 257.320, 52814.135 23/09/18,15:10:14,13,09,1, 11.9,1,1, 10.999, 10707.125, 257.296, 52814.119 23/09/18,15:10:14,14,09,1, 11.9,1,1, 10.999, 10707.128, 257.290, 52814.105 23/09/18,15:10:14,15,09,1, 11.9,1,1, 10.999, 10707.110, 257.297, 52814.101 23/09/18,15:10:14,16,09,1, 11.9,1,1, 10.999, 10707.128, 257.286, 52814.101 23/09/18,15:10:14,17,09,1, 11.9,1,1, 10.999, 10707.113, 257.283, 52814.067 23/09/18,15:10:14,18,09,1, 11.9,1,1, 10.999, 10707.086, 257.269, 52814.052 23/09/18,15:10:14,19,09,1, 11.9,1,1, 10.999, 10707.092, 257.271, 52814.075 23/09/18,15:10:15,00,08,1, 11.9,1,1, 11.001, 10707.088, 257.271, 52814.075 23/09/18,15:10:15,01,08,1, 11.9,1,1, 11.001, 10707.062, 257.274, 52814.078 23/09/18,15:10:15,02,08,1, 11.9,1,1, 11.001, 10707.058, 257.255, 52814.052 23/09/18,15:10:15,03,08,1, 11.9,1,1, 11.001, 10707.053, 257.254, 52814.077 23/09/18,15:10:15,04,08,1, 11.9,1,1, 11.001, 10707.039, 257.240, 52814.099 23/09/18,15:10:15,05,08,1, 11.9,1,1, 11.001, 10707.022, 257.237, 52814.071 23/09/18,15:10:15,06,08,1, 11.9,1,1, 11.001, 10707.021, 257.241, 52814.027 23/09/18,15:10:15,07,08,1, 11.9,1,1, 11.001, 10707.018, 257.230, 52814.065 23/09/18,15:10:15,08,08,1, 11.9,1,1, 11.001, 10707.030, 257.229, 52814.051 23/09/18,15:10:15,09,08,1, 11.9,1,1, 11.001, 10707.004, 257.205, 52814.009 23/09/18,15:10:15,10,08,1, 11.9,1,1, 11.001, 10706.982, 257.197, 52814.020 23/09/18,15:10:15,11,08,1, 11.9,1,1, 11.001, 10706.988, 257.192, 52814.002 23/09/18,15:10:15,12,08,1, 11.9,1,1, 11.001, 10706.990, 257.171, 52814.005 23/09/18,15:10:15,13,08,1, 11.9,1,1, 11.001, 10706.974, 257.194, 52814.020 23/09/18,15:10:15,14,08,1, 11.9,1,1, 11.001, 10706.943, 257.183, 52814.006 23/09/18,15:10:15,15,08,1, 11.9,1,1, 11.001, 10706.954, 257.174, 52814.001 23/09/18,15:10:15,16,08,1, 11.9,1,1, 11.001, 10706.949, 257.182, 52814.011 23/09/18,15:10:15,17,08,1, 11.9,1,1, 11.001, 10706.966, 257.162, 52814.039 23/09/18,15:10:15,18,08,1, 11.9,1,1, 11.001, 10706.962, 257.148, 52814.026 23/09/18,15:10:15,19,08,1, 11.9,1,1, 11.001, 10706.927, 257.144, 52814.026 23/09/18,15:10:16,00,08,1, 11.9,1,1, 11.000, 10706.921, 257.144, 52814.026 23/09/18,15:10:16,01,08,1, 11.9,1,1, 11.000, 10706.904, 257.113, 52813.998 23/09/18,15:10:16,02,08,1, 11.9,1,1, 11.000, 10706.893, 257.112, 52814.007 23/09/18,15:10:16,03,08,1, 11.9,1,1, 11.000, 10706.896, 257.105, 52814.022 23/09/18,15:10:16,04,08,1, 11.9,1,1, 11.000, 10706.885, 257.119, 52814.014 23/09/18,15:10:16,05,08,1, 11.9,1,1, 11.000, 10706.874, 257.105, 52813.973 23/09/18,15:10:16,06,08,1, 11.9,1,1, 11.000, 10706.874, 257.095, 52813.939 23/09/18,15:10:16,07,08,1, 11.9,1,1, 11.000, 10706.856, 257.082, 52813.976 23/09/18,15:10:16,08,08,1, 11.9,1,1, 11.000, 10706.859, 257.077, 52813.960 23/09/18,15:10:16,09,08,1, 11.9,1,1, 11.000, 10706.827, 257.076, 52813.921 23/09/18,15:10:16,10,08,1, 11.9,1,1, 11.000, 10706.843, 257.105, 52813.954 23/09/18,15:10:16,11,08,1, 11.9,1,1, 11.000, 10706.828, 257.065, 52813.946 23/09/18,15:10:16,12,08,1, 11.9,1,1, 11.000, 10706.859, 257.092, 52813.953 23/09/18,15:10:16,13,08,1, 11.9,1,1, 11.000, 10706.827, 257.079, 52813.962 23/09/18,15:10:16,14,08,1, 11.9,1,1, 11.000, 10706.813, 257.080, 52813.946 23/09/18,15:10:16,15,08,1, 11.9,1,1, 11.000, 10706.799, 257.066, 52813.954 23/09/18,15:10:16,16,08,1, 11.9,1,1, 11.000, 10706.796, 257.046, 52813.913 23/09/18,15:10:16,17,08,1, 11.9,1,1, 11.000, 10706.785, 257.051, 52813.947 23/09/18,15:10:16,18,08,1, 11.9,1,1, 11.000, 10706.753, 257.043, 52813.918 23/09/18,15:10:16,19,08,1, 11.9,1,1, 11.000, 10706.783, 257.039, 52813.964 23/09/18,15:10:17,00,08,1, 11.9,1,1, 11.002, 10706.779, 257.039, 52813.964 23/09/18,15:10:17,01,08,1, 11.9,1,1, 11.002, 10706.756, 257.018, 52813.892 23/09/18,15:10:17,02,08,1, 11.9,1,1, 11.002, 10706.729, 257.013, 52813.901 23/09/18,15:10:17,03,08,1, 11.9,1,1, 11.002, 10706.740, 257.038, 52814.136 23/09/18,15:10:17,04,08,1, 11.9,1,1, 11.002, 10706.765, 257.033, 52813.905 23/09/18,15:10:17,05,08,1, 11.9,1,1, 11.002, 10706.737, 256.999, 52813.840 23/09/18,15:10:17,06,08,1, 11.9,1,1, 11.002, 10706.751, 257.009, 52813.880 23/09/18,15:10:17,07,08,1, 11.9,1,1, 11.002, 10706.704, 256.970, 52813.859 23/09/18,15:10:17,08,08,1, 11.9,1,1, 11.002, 10706.708, 256.978, 52813.885 23/09/18,15:10:17,09,08,1, 11.9,1,1, 11.002, 10706.693, 256.987, 52813.856 23/09/18,15:10:17,10,08,1, 11.9,1,1, 11.002, 10706.679, 256.983, 52813.891 23/09/18,15:10:17,11,08,1, 11.9,1,1, 11.002, 10706.679, 256.958, 52813.879 23/09/18,15:10:17,12,08,1, 11.9,1,1, 11.002, 10706.678, 256.965, 52813.894 23/09/18,15:10:17,13,08,1, 11.9,1,1, 11.002, 10706.655, 256.966, 52813.867 23/09/18,15:10:17,14,08,1, 11.9,1,1, 11.002, 10706.673, 256.947, 52813.851 23/09/18,15:10:17,15,08,1, 11.9,1,1, 11.002, 10706.667, 256.930, 52813.885 23/09/18,15:10:17,16,08,1, 11.9,1,1, 11.002, 10706.638, 256.925, 52813.847 23/09/18,15:10:17,17,08,1, 11.9,1,1, 11.002, 10706.678, 256.932, 52813.881 23/09/18,15:10:17,18,08,1, 11.9,1,1, 11.002, 10706.664, 256.916, 52813.871 23/09/18,15:10:17,19,08,1, 11.9,1,1, 11.002, 10706.661, 256.893, 52813.840 23/09/18,15:10:18,00,08,1, 11.9,1,1, 11.002, 10706.654, 256.893, 52813.840 23/09/18,15:10:18,01,08,1, 11.9,1,1, 11.002, 10706.634, 256.887, 52813.884 23/09/18,15:10:18,02,08,1, 11.9,1,1, 11.002, 10706.625, 256.899, 52813.859 23/09/18,15:10:18,03,08,1, 11.9,1,1, 11.002, 10706.640, 256.891, 52813.866 23/09/18,15:10:18,04,08,1, 11.9,1,1, 11.002, 10706.617, 256.873, 52813.821 23/09/18,15:10:18,05,08,1, 11.9,1,1, 11.002, 10706.623, 256.856, 52813.870 23/09/18,15:10:18,06,08,1, 11.9,1,1, 11.002, 10706.604, 256.837, 52813.860 23/09/18,15:10:18,07,08,1, 11.9,1,1, 11.002, 10706.595, 256.834, 52813.833 23/09/18,15:10:18,08,08,1, 11.9,1,1, 11.002, 10706.590, 256.821, 52813.828 23/09/18,15:10:18,09,08,1, 11.9,1,1, 11.002, 10706.583, 256.817, 52813.811 23/09/18,15:10:18,10,08,1, 11.9,1,1, 11.002, 10706.553, 256.798, 52813.825 23/09/18,15:10:18,11,08,1, 11.9,1,1, 11.002, 10706.580, 256.799, 52813.805 23/09/18,15:10:18,12,08,1, 11.9,1,1, 11.002, 10706.572, 256.798, 52813.772 23/09/18,15:10:18,13,08,1, 11.9,1,1, 11.002, 10706.542, 256.789, 52813.789 23/09/18,15:10:18,14,08,1, 11.9,1,1, 11.002, 10706.552, 256.769, 52813.777 23/09/18,15:10:18,15,08,1, 11.9,1,1, 11.002, 10706.533, 256.778, 52813.770 23/09/18,15:10:18,16,08,1, 11.9,1,1, 11.002, 10706.556, 256.752, 52813.780 23/09/18,15:10:18,17,08,1, 11.9,1,1, 11.002, 10706.559, 256.734, 52813.777 23/09/18,15:10:18,18,08,1, 11.9,1,1, 11.002, 10706.510, 256.757, 52813.779 23/09/18,15:10:18,19,08,1, 11.9,1,1, 11.002, 10706.532, 256.726, 52813.775 23/09/18,15:10:19,00,08,1, 11.9,1,1, 11.002, 10706.528, 256.726, 52813.775 23/09/18,15:10:19,01,08,1, 11.9,1,1, 11.002, 10706.517, 256.710, 52813.767 23/09/18,15:10:19,02,08,1, 11.9,1,1, 11.002, 10706.516, 256.706, 52813.748 23/09/18,15:10:19,03,08,1, 11.9,1,1, 11.002, 10706.528, 256.682, 52813.799 23/09/18,15:10:19,04,08,1, 11.9,1,1, 11.002, 10706.495, 256.669, 52813.749 23/09/18,15:10:19,05,08,1, 11.9,1,1, 11.002, 10706.517, 256.694, 52813.750 23/09/18,15:10:19,06,08,1, 11.9,1,1, 11.002, 10706.499, 256.672, 52813.697 23/09/18,15:10:19,07,08,1, 11.9,1,1, 11.002, 10706.487, 256.659, 52813.736 23/09/18,15:10:19,08,08,1, 11.9,1,1, 11.002, 10706.514, 256.646, 52813.719 23/09/18,15:10:19,09,08,1, 11.9,1,1, 11.002, 10706.511, 256.649, 52813.760 23/09/18,15:10:19,10,08,1, 11.9,1,1, 11.002, 10706.494, 256.622, 52813.706 23/09/18,15:10:19,11,08,1, 11.9,1,1, 11.002, 10706.498, 256.618, 52813.706 23/09/18,15:10:19,12,08,1, 11.9,1,1, 11.002, 10706.497, 256.606, 52813.705 23/09/18,15:10:19,13,08,1, 11.9,1,1, 11.002, 10706.460, 256.617, 52813.697 23/09/18,15:10:19,14,08,1, 11.9,1,1, 11.002, 10706.468, 256.599, 52813.725 23/09/18,15:10:19,15,08,1, 11.9,1,1, 11.002, 10706.479, 256.585, 52813.709 23/09/18,15:10:19,16,08,1, 11.9,1,1, 11.002, 10706.446, 256.574, 52813.695 23/09/18,15:10:19,17,08,1, 11.9,1,1, 11.002, 10706.452, 256.558, 52813.664 23/09/18,15:10:19,18,08,1, 11.9,1,1, 11.002, 10706.464, 256.582, 52813.681 23/09/18,15:10:19,19,08,1, 11.9,1,1, 11.002, 10706.455, 256.564, 52813.677 23/09/18,15:10:20,00,08,1, 11.9,1,1, 10.999, 10706.453, 256.564, 52813.677 23/09/18,15:10:20,01,08,1, 11.9,1,1, 10.999, 10706.428, 256.527, 52813.671 23/09/18,15:10:20,02,08,1, 11.9,1,1, 10.999, 10706.439, 256.516, 52813.665 23/09/18,15:10:20,03,08,1, 11.9,1,1, 10.999, 10706.436, 256.528, 52813.649 23/09/18,15:10:20,04,08,1, 11.9,1,1, 10.999, 10706.433, 256.513, 52813.654 23/09/18,15:10:20,05,08,1, 11.9,1,1, 10.999, 10706.441, 256.505, 52813.761 23/09/18,15:10:20,06,08,1, 11.9,1,1, 10.999, 10706.456, 256.479, 52813.573 23/09/18,15:10:20,07,08,1, 11.9,1,1, 10.999, 10706.422, 256.496, 52813.637 23/09/18,15:10:20,08,08,1, 11.9,1,1, 10.999, 10706.418, 256.467, 52813.628 23/09/18,15:10:20,09,08,1, 11.9,1,1, 10.999, 10706.406, 256.469, 52813.588 23/09/18,15:10:20,10,08,1, 11.9,1,1, 10.999, 10706.413, 256.489, 52813.639 23/09/18,15:10:20,11,08,1, 11.9,1,1, 10.999, 10706.403, 256.473, 52813.611 23/09/18,15:10:20,12,08,1, 11.9,1,1, 10.999, 10706.379, 256.441, 52813.570 23/09/18,15:10:20,13,08,1, 11.9,1,1, 10.999, 10706.411, 256.438, 52813.417 23/09/18,15:10:20,14,08,1, 11.9,1,1, 10.999, 10706.426, 256.425, 52813.550 23/09/18,15:10:20,15,08,1, 11.9,1,1, 10.999, 10706.418, 256.408, 52813.541 23/09/18,15:10:20,16,08,1, 11.9,1,1, 10.999, 10706.408, 256.423, 52813.574 23/09/18,15:10:20,17,08,1, 11.9,1,1, 10.999, 10706.386, 256.416, 52813.555 23/09/18,15:10:20,18,08,1, 11.9,1,1, 10.999, 10706.376, 256.416, 52813.560 23/09/18,15:10:20,19,08,1, 11.9,1,1, 10.999, 10706.399, 256.406, 52813.566 23/09/18,15:10:21,00,08,1, 11.9,1,1, 11.000, 10706.395, 256.406, 52813.566 23/09/18,15:10:21,01,08,1, 11.9,1,1, 11.000, 10706.370, 256.376, 52813.551 23/09/18,15:10:21,02,08,1, 11.9,1,1, 11.000, 10706.372, 256.376, 52813.533 23/09/18,15:10:21,03,08,1, 11.9,1,1, 11.000, 10706.366, 256.367, 52813.572 23/09/18,15:10:21,04,08,1, 11.9,1,1, 11.000, 10706.369, 256.347, 52813.582 23/09/18,15:10:21,05,08,1, 11.9,1,1, 11.000, 10706.402, 256.367, 52813.573 23/09/18,15:10:21,06,08,1, 11.9,1,1, 11.000, 10706.369, 256.369, 52813.749 23/09/18,15:10:21,07,08,1, 11.9,1,1, 11.000, 10706.403, 256.319, 52813.462 23/09/18,15:10:21,08,08,1, 11.9,1,1, 11.000, 10706.375, 256.321, 52813.467 23/09/18,15:10:21,09,08,1, 11.9,1,1, 11.000, 10706.384, 256.315, 52813.444 23/09/18,15:10:21,10,08,1, 11.9,1,1, 11.000, 10706.384, 256.322, 52813.465 23/09/18,15:10:21,11,08,1, 11.9,1,1, 11.000, 10706.375, 256.323, 52813.478 23/09/18,15:10:21,12,08,1, 11.9,1,1, 11.000, 10706.367, 256.307, 52813.521 23/09/18,15:10:21,13,08,1, 11.9,1,1, 11.000, 10706.374, 256.325, 52813.496 23/09/18,15:10:21,14,08,1, 11.9,1,1, 11.000, 10706.377, 256.288, 52813.550 23/09/18,15:10:21,15,08,1, 11.9,1,1, 11.000, 10706.339, 256.304, 52813.542 23/09/18,15:10:21,16,08,1, 11.9,1,1, 11.000, 10706.377, 256.281, 52813.527 23/09/18,15:10:21,17,08,1, 11.9,1,1, 11.000, 10706.365, 256.268, 52813.498 23/09/18,15:10:21,18,08,1, 11.9,1,1, 11.000, 10706.354, 256.270, 52813.494 23/09/18,15:10:21,19,08,1, 11.9,1,1, 11.000, 10706.370, 256.255, 52813.457 23/09/18,15:10:22,00,08,1, 11.9,1,1, 11.001, 10706.370, 256.255, 52813.457 23/09/18,15:10:22,01,08,1, 11.9,1,1, 11.001, 10706.360, 256.245, 52813.481 23/09/18,15:10:22,02,08,1, 11.9,1,1, 11.001, 10706.351, 256.236, 52813.427 23/09/18,15:10:22,03,08,1, 11.9,1,1, 11.001, 10706.367, 256.226, 52813.405 23/09/18,15:10:22,04,08,1, 11.9,1,1, 11.001, 10706.376, 256.233, 52813.438 23/09/18,15:10:22,05,08,1, 11.9,1,1, 11.001, 10706.359, 256.224, 52813.426 23/09/18,15:10:22,06,08,1, 11.9,1,1, 11.001, 10706.359, 256.239, 52813.425 23/09/18,15:10:22,07,08,1, 11.9,1,1, 11.001, 10706.372, 256.237, 52813.418 23/09/18,15:10:22,08,08,1, 11.9,1,1, 11.001, 10706.361, 256.209, 52813.422 23/09/18,15:10:22,09,08,1, 11.9,1,1, 11.001, 10706.367, 256.203, 52813.375 23/09/18,15:10:22,10,08,1, 11.9,1,1, 11.001, 10706.359, 256.187, 52813.395 23/09/18,15:10:22,11,08,1, 11.9,1,1, 11.001, 10706.353, 256.190, 52813.398 23/09/18,15:10:22,12,08,1, 11.9,1,1, 11.001, 10706.365, 256.180, 52813.397 23/09/18,15:10:22,13,08,1, 11.9,1,1, 11.001, 10706.358, 256.175, 52813.363 23/09/18,15:10:22,14,08,1, 11.9,1,1, 11.001, 10706.350, 256.150, 52813.382 23/09/18,15:10:22,15,08,1, 11.9,1,1, 11.001, 10706.382, 256.119, 52813.159 23/09/18,15:10:22,16,08,1, 11.9,1,1, 11.001, 10706.340, 256.139, 52813.312 23/09/18,15:10:22,17,08,1, 11.9,1,1, 11.001, 10706.330, 256.131, 52813.352 23/09/18,15:10:22,18,08,1, 11.9,1,1, 11.001, 10706.336, 256.167, 52813.360 23/09/18,15:10:22,19,08,1, 11.9,1,1, 11.001, 10706.376, 256.122, 52813.363 23/09/18,15:10:23,00,08,1, 11.9,1,1, 11.000, 10706.370, 256.122, 52813.363 23/09/18,15:10:23,01,08,1, 11.9,1,1, 11.000, 10706.351, 256.124, 52813.354 23/09/18,15:10:23,02,08,1, 11.9,1,1, 11.000, 10706.361, 256.083, 52813.359 23/09/18,15:10:23,03,08,1, 11.9,1,1, 11.000, 10706.358, 256.099, 52813.351 23/09/18,15:10:23,04,08,1, 11.9,1,1, 11.000, 10706.359, 256.107, 52813.371 23/09/18,15:10:23,05,08,1, 11.9,1,1, 11.000, 10706.358, 256.067, 52813.339 23/09/18,15:10:23,06,08,1, 11.9,1,1, 11.000, 10706.344, 256.080, 52813.356 23/09/18,15:10:23,07,08,1, 11.9,1,1, 11.000, 10706.340, 256.057, 52813.279 23/09/18,15:10:23,08,08,1, 11.9,1,1, 11.000, 10706.372, 256.056, 52813.332 23/09/18,15:10:23,09,08,1, 11.9,1,1, 11.000, 10706.354, 256.055, 52813.338 23/09/18,15:10:23,10,08,1, 11.9,1,1, 11.000, 10706.353, 256.072, 52813.347 23/09/18,15:10:23,11,08,1, 11.9,1,1, 11.000, 10706.364, 256.042, 52813.324 23/09/18,15:10:23,12,08,1, 11.9,1,1, 11.000, 10706.352, 256.026, 52813.307 23/09/18,15:10:23,13,08,1, 11.9,1,1, 11.000, 10706.342, 256.032, 52813.321 23/09/18,15:10:23,14,08,1, 11.9,1,1, 11.000, 10706.352, 256.039, 52813.313 23/09/18,15:10:23,15,08,1, 11.9,1,1, 11.000, 10706.361, 256.021, 52813.300 23/09/18,15:10:23,16,08,1, 11.9,1,1, 11.000, 10706.363, 255.998, 52813.310 23/09/18,15:10:23,17,08,1, 11.9,1,1, 11.000, 10706.367, 256.017, 52813.298 23/09/18,15:10:23,18,08,1, 11.9,1,1, 11.000, 10706.354, 255.997, 52813.246 23/09/18,15:10:23,19,08,1, 11.9,1,1, 11.000, 10706.337, 256.017, 52813.282 23/09/18,15:10:24,00,08,1, 11.9,1,1, 11.001, 10706.336, 256.017, 52813.282 23/09/18,15:10:24,01,08,1, 11.9,1,1, 11.001, 10706.362, 255.996, 52813.275 23/09/18,15:10:24,02,08,1, 11.9,1,1, 11.001, 10706.354, 255.977, 52813.244 23/09/18,15:10:24,03,08,1, 11.9,1,1, 11.001, 10706.370, 255.984, 52813.295 23/09/18,15:10:24,04,08,1, 11.9,1,1, 11.001, 10706.363, 255.977, 52813.267 23/09/18,15:10:24,05,08,1, 11.9,1,1, 11.001, 10706.362, 255.962, 52813.233 23/09/18,15:10:24,06,08,1, 11.9,1,1, 11.001, 10706.378, 255.963, 52813.258 23/09/18,15:10:24,07,08,1, 11.9,1,1, 11.001, 10706.354, 255.944, 52813.253 23/09/18,15:10:24,08,08,1, 11.9,1,1, 11.001, 10706.362, 255.941, 52813.245 23/09/18,15:10:24,09,08,1, 11.9,1,1, 11.001, 10706.360, 255.940, 52813.242 23/09/18,15:10:24,10,08,1, 11.9,1,1, 11.001, 10706.377, 255.918, 52813.194 23/09/18,15:10:24,11,08,1, 11.9,1,1, 11.001, 10706.379, 255.918, 52813.237 23/09/18,15:10:24,12,08,1, 11.9,1,1, 11.001, 10706.379, 255.936, 52813.210 23/09/18,15:10:24,13,08,1, 11.9,1,1, 11.001, 10706.365, 255.934, 52813.216 23/09/18,15:10:24,14,08,1, 11.9,1,1, 11.001, 10706.355, 255.907, 52813.187 23/09/18,15:10:24,15,08,1, 11.9,1,1, 11.001, 10706.346, 255.899, 52813.196 23/09/18,15:10:24,16,08,1, 11.9,1,1, 11.001, 10706.361, 255.878, 52813.171 23/09/18,15:10:24,17,08,1, 11.9,1,1, 11.001, 10706.351, 255.893, 52813.173 23/09/18,15:10:24,18,08,1, 11.9,1,1, 11.001, 10706.381, 255.865, 52813.174 23/09/18,15:10:24,19,08,1, 11.9,1,1, 11.001, 10706.365, 255.874, 52813.219 23/09/18,15:10:25,00,08,1, 11.8,1,1, 11.001, 10706.362, 255.874, 52813.219 23/09/18,15:10:25,01,08,1, 11.8,1,1, 11.001, 10706.378, 255.854, 52813.163 23/09/18,15:10:25,02,08,1, 11.8,1,1, 11.001, 10706.371, 255.869, 52813.182 23/09/18,15:10:25,03,08,1, 11.8,1,1, 11.001, 10706.362, 255.865, 52813.179 23/09/18,15:10:25,04,08,1, 11.8,1,1, 11.001, 10706.361, 255.845, 52813.189 23/09/18,15:10:25,05,08,1, 11.8,1,1, 11.001, 10706.370, 255.841, 52813.173 23/09/18,15:10:25,06,08,1, 11.8,1,1, 11.001, 10706.353, 255.866, 52813.107 23/09/18,15:10:25,07,08,1, 11.8,1,1, 11.001, 10706.365, 255.855, 52813.159 23/09/18,15:10:25,08,08,1, 11.8,1,1, 11.001, 10706.373, 255.857, 52813.143 23/09/18,15:10:25,09,08,1, 11.8,1,1, 11.001, 10706.365, 255.849, 52813.166 23/09/18,15:10:25,10,08,1, 11.8,1,1, 11.001, 10706.368, 255.838, 52813.164 23/09/18,15:10:25,11,08,1, 11.8,1,1, 11.001, 10706.390, 255.820, 52813.143 23/09/18,15:10:25,12,08,1, 11.8,1,1, 11.001, 10706.350, 255.809, 52813.103 23/09/18,15:10:25,13,08,1, 11.8,1,1, 11.001, 10706.380, 255.810, 52813.113 23/09/18,15:10:25,14,08,1, 11.8,1,1, 11.001, 10706.385, 255.821, 52813.115 23/09/18,15:10:25,15,08,1, 11.8,1,1, 11.001, 10706.402, 255.816, 52813.071 23/09/18,15:10:25,16,08,1, 11.8,1,1, 11.001, 10706.395, 255.796, 52813.140 23/09/18,15:10:25,17,08,1, 11.8,1,1, 11.001, 10706.380, 255.785, 52813.105 23/09/18,15:10:25,18,08,1, 11.8,1,1, 11.001, 10706.374, 255.801, 52813.114 23/09/18,15:10:25,19,08,1, 11.8,1,1, 11.001, 10706.361, 255.831, 52813.110 23/09/18,15:10:26,00,08,1, 11.8,1,1, 11.000, 10706.353, 255.831, 52813.110 23/09/18,15:10:26,01,08,1, 11.8,1,1, 11.000, 10706.408, 255.773, 52813.129 23/09/18,15:10:26,02,08,1, 11.8,1,1, 11.000, 10706.389, 255.801, 52813.094 23/09/18,15:10:26,03,08,1, 11.8,1,1, 11.000, 10706.394, 255.792, 52813.100 23/09/18,15:10:26,04,08,1, 11.8,1,1, 11.000, 10706.406, 255.768, 52813.092 23/09/18,15:10:26,05,08,1, 11.8,1,1, 11.000, 10706.397, 255.762, 52813.100 23/09/18,15:10:26,06,08,1, 11.8,1,1, 11.000, 10706.385, 255.765, 52813.040 23/09/18,15:10:26,07,08,1, 11.8,1,1, 11.000, 10706.376, 255.766, 52813.082 23/09/18,15:10:26,08,08,1, 11.8,1,1, 11.000, 10706.400, 255.750, 52813.049 23/09/18,15:10:26,09,08,1, 11.8,1,1, 11.000, 10706.393, 255.729, 52813.035 23/09/18,15:10:26,10,08,1, 11.8,1,1, 11.000, 10706.395, 255.754, 52813.048 23/09/18,15:10:26,11,08,1, 11.8,1,1, 11.000, 10706.414, 255.734, 52812.991 23/09/18,15:10:26,12,08,1, 11.8,1,1, 11.000, 10706.411, 255.740, 52813.082 23/09/18,15:10:26,13,08,1, 11.8,1,1, 11.000, 10706.415, 255.741, 52813.066 23/09/18,15:10:26,14,08,1, 11.8,1,1, 11.000, 10706.422, 255.729, 52813.073 23/09/18,15:10:26,15,08,1, 11.8,1,1, 11.000, 10706.406, 255.721, 52813.022 23/09/18,15:10:26,16,08,1, 11.8,1,1, 11.000, 10706.423, 255.737, 52813.015 23/09/18,15:10:26,17,08,1, 11.8,1,1, 11.000, 10706.430, 255.749, 52813.031 23/09/18,15:10:26,18,08,1, 11.8,1,1, 11.000, 10706.430, 255.720, 52812.996 23/09/18,15:10:26,19,08,1, 11.8,1,1, 11.000, 10706.424, 255.720, 52813.023 23/09/18,15:10:27,00,08,1, 11.9,1,1, 11.000, 10706.420, 255.720, 52813.023 23/09/18,15:10:27,01,08,1, 11.9,1,1, 11.000, 10706.440, 255.697, 52812.933 23/09/18,15:10:27,02,08,1, 11.9,1,1, 11.000, 10706.402, 255.727, 52812.993 23/09/18,15:10:27,03,08,1, 11.9,1,1, 11.000, 10706.441, 255.716, 52813.005 23/09/18,15:10:27,04,08,1, 11.9,1,1, 11.000, 10706.422, 255.708, 52812.991 23/09/18,15:10:27,05,08,1, 11.9,1,1, 11.000, 10706.457, 255.697, 52812.972 23/09/18,15:10:27,06,08,1, 11.9,1,1, 11.000, 10706.456, 255.703, 52813.008 23/09/18,15:10:27,07,08,1, 11.9,1,1, 11.000, 10706.441, 255.714, 52812.986 23/09/18,15:10:27,08,08,1, 11.9,1,1, 11.000, 10706.479, 255.692, 52812.981 23/09/18,15:10:27,09,08,1, 11.9,1,1, 11.000, 10706.457, 255.698, 52812.971 23/09/18,15:10:27,10,08,1, 11.9,1,1, 11.000, 10706.470, 255.706, 52812.960 23/09/18,15:10:27,11,08,1, 11.9,1,1, 11.000, 10706.478, 255.718, 52812.970 23/09/18,15:10:27,12,08,1, 11.9,1,1, 11.000, 10706.456, 255.686, 52812.951 23/09/18,15:10:27,13,08,1, 11.9,1,1, 11.000, 10706.474, 255.699, 52812.964 23/09/18,15:10:27,14,08,1, 11.9,1,1, 11.000, 10706.487, 255.665, 52812.817 23/09/18,15:10:27,15,08,1, 11.9,1,1, 11.000, 10706.464, 255.685, 52812.938 23/09/18,15:10:27,16,08,1, 11.9,1,1, 11.000, 10706.457, 255.690, 52812.862 23/09/18,15:10:27,17,08,1, 11.9,1,1, 11.000, 10706.476, 255.679, 52812.993 23/09/18,15:10:27,18,08,1, 11.9,1,1, 11.000, 10706.482, 255.684, 52812.951 23/09/18,15:10:27,19,08,1, 11.9,1,1, 11.000, 10706.495, 255.680, 52812.929 23/09/18,15:10:28,00,09,1, 11.8,1,1, 11.002, 10706.487, 255.680, 52812.929 23/09/18,15:10:28,01,09,1, 11.8,1,1, 11.002, 10706.491, 255.667, 52812.937 23/09/18,15:10:28,02,09,1, 11.8,1,1, 11.002, 10706.486, 255.657, 52812.928 23/09/18,15:10:28,03,09,1, 11.8,1,1, 11.002, 10706.511, 255.679, 52812.945 23/09/18,15:10:28,04,09,1, 11.8,1,1, 11.002, 10706.512, 255.666, 52812.884 23/09/18,15:10:28,05,09,1, 11.8,1,1, 11.002, 10706.488, 255.681, 52812.907 23/09/18,15:10:28,06,09,1, 11.8,1,1, 11.002, 10706.486, 255.662, 52812.865 23/09/18,15:10:28,07,09,1, 11.8,1,1, 11.002, 10706.516, 255.662, 52812.897 23/09/18,15:10:28,08,09,1, 11.8,1,1, 11.002, 10706.531, 255.656, 52812.904 23/09/18,15:10:28,09,09,1, 11.8,1,1, 11.002, 10706.537, 255.687, 52812.914 23/09/18,15:10:28,10,09,1, 11.8,1,1, 11.002, 10706.531, 255.673, 52812.885 23/09/18,15:10:28,11,09,1, 11.8,1,1, 11.002, 10706.510, 255.670, 52812.883 23/09/18,15:10:28,12,09,1, 11.8,1,1, 11.002, 10706.538, 255.670, 52812.898 23/09/18,15:10:28,13,09,1, 11.8,1,1, 11.002, 10706.556, 255.667, 52812.898 23/09/18,15:10:28,14,09,1, 11.8,1,1, 11.002, 10706.536, 255.650, 52812.873 23/09/18,15:10:28,15,09,1, 11.8,1,1, 11.002, 10706.551, 255.659, 52812.885 23/09/18,15:10:28,16,09,1, 11.8,1,1, 11.002, 10706.540, 255.655, 52812.882 23/09/18,15:10:28,17,09,1, 11.8,1,1, 11.002, 10706.572, 255.662, 52812.917 23/09/18,15:10:28,18,09,1, 11.8,1,1, 11.002, 10706.549, 255.670, 52812.908 23/09/18,15:10:28,19,09,1, 11.8,1,1, 11.002, 10706.557, 255.671, 52812.873 23/09/18,15:10:29,00,09,1, 11.9,1,1, 11.003, 10706.553, 255.671, 52812.873 23/09/18,15:10:29,01,09,1, 11.9,1,1, 11.003, 10706.572, 255.675, 52812.888 23/09/18,15:10:29,02,09,1, 11.9,1,1, 11.003, 10706.569, 255.637, 52812.852 23/09/18,15:10:29,03,09,1, 11.9,1,1, 11.003, 10706.550, 255.644, 52812.862 23/09/18,15:10:29,04,09,1, 11.9,1,1, 11.003, 10706.568, 255.662, 52812.852 23/09/18,15:10:29,05,09,1, 11.9,1,1, 11.003, 10706.561, 255.655, 52812.868 23/09/18,15:10:29,06,09,1, 11.9,1,1, 11.003, 10706.557, 255.635, 52812.883 23/09/18,15:10:29,07,09,1, 11.9,1,1, 11.003, 10706.553, 255.644, 52812.849 23/09/18,15:10:29,08,09,1, 11.9,1,1, 11.003, 10706.566, 255.675, 52812.836 23/09/18,15:10:29,09,09,1, 11.9,1,1, 11.003, 10706.572, 255.653, 52812.825 23/09/18,15:10:29,10,09,1, 11.9,1,1, 11.003, 10706.550, 255.636, 52812.801 23/09/18,15:10:29,11,09,1, 11.9,1,1, 11.003, 10706.547, 255.635, 52812.790 23/09/18,15:10:29,12,09,1, 11.9,1,1, 11.003, 10706.587, 255.649, 52812.815 23/09/18,15:10:29,13,09,1, 11.9,1,1, 11.003, 10706.582, 255.653, 52812.850 23/09/18,15:10:29,14,09,1, 11.9,1,1, 11.003, 10706.580, 255.632, 52812.812 23/09/18,15:10:29,15,09,1, 11.9,1,1, 11.003, 10706.562, 255.670, 52812.786 23/09/18,15:10:29,16,09,1, 11.9,1,1, 11.003, 10706.588, 255.636, 52812.798 23/09/18,15:10:29,17,09,1, 11.9,1,1, 11.003, 10706.581, 255.642, 52812.782 23/09/18,15:10:29,18,09,1, 11.9,1,1, 11.003, 10706.580, 255.632, 52812.792 23/09/18,15:10:29,19,09,1, 11.9,1,1, 11.003, 10706.573, 255.635, 52812.790 23/09/18,15:10:30,00,08,1, 11.9,1,1, 11.001, 10706.570, 255.635, 52812.790 23/09/18,15:10:30,01,08,1, 11.9,1,1, 11.001, 10706.597, 255.644, 52812.763 23/09/18,15:10:30,02,08,1, 11.9,1,1, 11.001, 10706.585, 255.629, 52812.770 23/09/18,15:10:30,03,08,1, 11.9,1,1, 11.001, 10706.578, 255.628, 52812.760 23/09/18,15:10:30,04,08,1, 11.9,1,1, 11.001, 10706.602, 255.650, 52812.779 23/09/18,15:10:30,05,08,1, 11.9,1,1, 11.001, 10706.599, 255.653, 52812.769 23/09/18,15:10:30,06,08,1, 11.9,1,1, 11.001, 10706.598, 255.626, 52812.773 23/09/18,15:10:30,07,08,1, 11.9,1,1, 11.001, 10706.580, 255.641, 52812.765 23/09/18,15:10:30,08,08,1, 11.9,1,1, 11.001, 10706.584, 255.637, 52812.758 23/09/18,15:10:30,09,08,1, 11.9,1,1, 11.001, 10706.569, 255.638, 52812.751 23/09/18,15:10:30,10,08,1, 11.9,1,1, 11.001, 10706.592, 255.625, 52812.753 23/09/18,15:10:30,11,08,1, 11.9,1,1, 11.001, 10706.581, 255.620, 52812.751 23/09/18,15:10:30,12,08,1, 11.9,1,1, 11.001, 10706.605, 255.653, 52812.758 23/09/18,15:10:30,13,08,1, 11.9,1,1, 11.001, 10706.578, 255.640, 52812.746 23/09/18,15:10:30,14,08,1, 11.9,1,1, 11.001, 10706.591, 255.632, 52812.760 23/09/18,15:10:30,15,08,1, 11.9,1,1, 11.001, 10706.586, 255.642, 52812.693 23/09/18,15:10:30,16,08,1, 11.9,1,1, 11.001, 10706.600, 255.622, 52812.750 23/09/18,15:10:30,17,08,1, 11.9,1,1, 11.001, 10706.601, 255.642, 52812.753 23/09/18,15:10:30,18,08,1, 11.9,1,1, 11.001, 10706.580, 255.641, 52812.721 23/09/18,15:10:30,19,08,1, 11.9,1,1, 11.001, 10706.609, 255.662, 52812.759 23/09/18,15:10:31,00,08,1, 11.9,1,1, 11.004, 10706.604, 255.662, 52812.759 23/09/18,15:10:31,01,08,1, 11.9,1,1, 11.004, 10706.579, 255.653, 52812.746 23/09/18,15:10:31,02,08,1, 11.9,1,1, 11.004, 10706.584, 255.665, 52812.707 23/09/18,15:10:31,03,08,1, 11.9,1,1, 11.004, 10706.580, 255.659, 52812.703 23/09/18,15:10:31,04,08,1, 11.9,1,1, 11.004, 10706.583, 255.674, 52812.746 23/09/18,15:10:31,05,08,1, 11.9,1,1, 11.004, 10706.574, 255.677, 52812.725 23/09/18,15:10:31,06,08,1, 11.9,1,1, 11.004, 10706.584, 255.672, 52812.725 23/09/18,15:10:31,07,08,1, 11.9,1,1, 11.004, 10706.583, 255.670, 52812.725 23/09/18,15:10:31,08,08,1, 11.9,1,1, 11.004, 10706.581, 255.682, 52812.720 23/09/18,15:10:31,09,08,1, 11.9,1,1, 11.004, 10706.581, 255.697, 52812.724 23/09/18,15:10:31,10,08,1, 11.9,1,1, 11.004, 10706.584, 255.685, 52812.707 23/09/18,15:10:31,11,08,1, 11.9,1,1, 11.004, 10706.573, 255.697, 52812.736 23/09/18,15:10:31,12,08,1, 11.9,1,1, 11.004, 10706.577, 255.727, 52812.750 23/09/18,15:10:31,13,08,1, 11.9,1,1, 11.004, 10706.579, 255.697, 52812.714 23/09/18,15:10:31,14,08,1, 11.9,1,1, 11.004, 10706.578, 255.697, 52812.706 23/09/18,15:10:31,15,08,1, 11.9,1,1, 11.004, 10706.581, 255.717, 52812.720 23/09/18,15:10:31,16,08,1, 11.9,1,1, 11.004, 10706.577, 255.688, 52812.748 23/09/18,15:10:31,17,08,1, 11.9,1,1, 11.004, 10706.480, 255.789, 52812.713 23/09/18,15:10:31,18,08,1, 11.9,1,1, 11.004, 10706.672, 255.643, 52812.783 23/09/18,15:10:31,19,08,1, 11.9,1,1, 11.004, 10706.578, 255.744, 52812.729 23/09/18,15:10:32,00,08,1, 11.8,1,1, 11.001, 10706.570, 255.744, 52812.729 23/09/18,15:10:32,01,08,1, 11.8,1,1, 11.001, 10706.578, 255.702, 52812.692 23/09/18,15:10:32,02,08,1, 11.8,1,1, 11.001, 10706.574, 255.730, 52812.646 23/09/18,15:10:32,03,08,1, 11.8,1,1, 11.001, 10706.591, 255.720, 52812.691 23/09/18,15:10:32,04,08,1, 11.8,1,1, 11.001, 10706.546, 255.747, 52812.741 23/09/18,15:10:32,05,08,1, 11.8,1,1, 11.001, 10706.567, 255.748, 52812.694 23/09/18,15:10:32,06,08,1, 11.8,1,1, 11.001, 10706.593, 255.743, 52812.722 23/09/18,15:10:32,07,08,1, 11.8,1,1, 11.001, 10706.581, 255.734, 52812.709 23/09/18,15:10:32,08,08,1, 11.8,1,1, 11.001, 10706.574, 255.749, 52812.748 23/09/18,15:10:32,09,08,1, 11.8,1,1, 11.001, 10706.558, 255.751, 52812.698 23/09/18,15:10:32,10,08,1, 11.8,1,1, 11.001, 10706.565, 255.760, 52812.672 23/09/18,15:10:32,11,08,1, 11.8,1,1, 11.001, 10706.552, 255.748, 52812.730 23/09/18,15:10:32,12,08,1, 11.8,1,1, 11.001, 10706.571, 255.740, 52812.702 23/09/18,15:10:32,13,08,1, 11.8,1,1, 11.001, 10706.585, 255.742, 52812.691 23/09/18,15:10:32,14,08,1, 11.8,1,1, 11.001, 10706.581, 255.803, 52812.685 23/09/18,15:10:32,15,08,1, 11.8,1,1, 11.001, 10706.594, 255.766, 52812.678 23/09/18,15:10:32,16,08,1, 11.8,1,1, 11.001, 10706.577, 255.801, 52812.678 23/09/18,15:10:32,17,08,1, 11.8,1,1, 11.001, 10706.525, 255.777, 52812.667 23/09/18,15:10:32,18,08,1, 11.8,1,1, 11.001, 10706.555, 255.784, 52812.664 23/09/18,15:10:32,19,08,1, 11.8,1,1, 11.001, 10706.558, 255.774, 52812.646 23/09/18,15:10:33,00,08,1, 11.9,1,1, 11.001, 10706.553, 255.774, 52812.646 23/09/18,15:10:33,01,08,1, 11.9,1,1, 11.001, 10706.590, 255.764, 52812.700 23/09/18,15:10:33,02,08,1, 11.9,1,1, 11.001, 10706.570, 255.785, 52812.662 23/09/18,15:10:33,03,08,1, 11.9,1,1, 11.001, 10706.572, 255.798, 52812.651 23/09/18,15:10:33,04,08,1, 11.9,1,1, 11.001, 10706.572, 255.773, 52812.680 23/09/18,15:10:33,05,08,1, 11.9,1,1, 11.001, 10706.567, 255.766, 52812.667 23/09/18,15:10:33,06,08,1, 11.9,1,1, 11.001, 10706.587, 255.784, 52812.643 23/09/18,15:10:33,07,08,1, 11.9,1,1, 11.001, 10706.589, 255.770, 52812.672 23/09/18,15:10:33,08,08,1, 11.9,1,1, 11.001, 10706.558, 255.777, 52812.657 23/09/18,15:10:33,09,08,1, 11.9,1,1, 11.001, 10706.570, 255.800, 52812.639 23/09/18,15:10:33,10,08,1, 11.9,1,1, 11.001, 10706.594, 255.798, 52812.643 23/09/18,15:10:33,11,08,1, 11.9,1,1, 11.001, 10706.577, 255.800, 52812.608 23/09/18,15:10:33,12,08,1, 11.9,1,1, 11.001, 10706.537, 255.816, 52812.640 23/09/18,15:10:33,13,08,1, 11.9,1,1, 11.001, 10706.568, 255.784, 52812.578 23/09/18,15:10:33,14,08,1, 11.9,1,1, 11.001, 10706.564, 255.791, 52812.645 23/09/18,15:10:33,15,08,1, 11.9,1,1, 11.001, 10706.570, 255.804, 52812.602 23/09/18,15:10:33,16,08,1, 11.9,1,1, 11.001, 10706.570, 255.810, 52812.623 23/09/18,15:10:33,17,08,1, 11.9,1,1, 11.001, 10706.571, 255.822, 52812.577 23/09/18,15:10:33,18,08,1, 11.9,1,1, 11.001, 10706.570, 255.832, 52812.618 23/09/18,15:10:33,19,08,1, 11.9,1,1, 11.001, 10706.585, 255.802, 52812.623 23/09/18,15:10:34,00,08,1, 11.8,1,1, 11.000, 10706.578, 255.802, 52812.623 23/09/18,15:10:34,01,08,1, 11.8,1,1, 11.000, 10706.579, 255.809, 52812.580 23/09/18,15:10:34,02,08,1, 11.8,1,1, 11.000, 10706.578, 255.808, 52812.599 23/09/18,15:10:34,03,08,1, 11.8,1,1, 11.000, 10706.577, 255.807, 52812.610 23/09/18,15:10:34,04,08,1, 11.8,1,1, 11.000, 10706.556, 255.820, 52812.591 23/09/18,15:10:34,05,08,1, 11.8,1,1, 11.000, 10706.579, 255.817, 52812.598 23/09/18,15:10:34,06,08,1, 11.8,1,1, 11.000, 10706.571, 255.813, 52812.564 23/09/18,15:10:34,07,08,1, 11.8,1,1, 11.000, 10706.584, 255.821, 52812.575 23/09/18,15:10:34,08,08,1, 11.8,1,1, 11.000, 10706.590, 255.809, 52812.528 23/09/18,15:10:34,09,08,1, 11.8,1,1, 11.000, 10706.582, 255.820, 52812.556 23/09/18,15:10:34,10,08,1, 11.8,1,1, 11.000, 10706.574, 255.823, 52812.555 23/09/18,15:10:34,11,08,1, 11.8,1,1, 11.000, 10706.606, 255.824, 52812.548 23/09/18,15:10:34,12,08,1, 11.8,1,1, 11.000, 10706.621, 255.839, 52812.544 23/09/18,15:10:34,13,08,1, 11.8,1,1, 11.000, 10706.606, 255.843, 52812.536 23/09/18,15:10:34,14,08,1, 11.8,1,1, 11.000, 10706.600, 255.856, 52812.519 23/09/18,15:10:34,15,08,1, 11.8,1,1, 11.000, 10706.601, 255.822, 52812.532 23/09/18,15:10:34,16,08,1, 11.8,1,1, 11.000, 10706.612, 255.859, 52812.566 23/09/18,15:10:34,17,08,1, 11.8,1,1, 11.000, 10706.616, 255.849, 52812.526 23/09/18,15:10:34,18,08,1, 11.8,1,1, 11.000, 10706.605, 255.880, 52812.533 23/09/18,15:10:34,19,08,1, 11.8,1,1, 11.000, 10706.627, 255.841, 52812.561 23/09/18,15:10:35,00,08,1, 11.9,1,1, 11.003, 10706.620, 255.841, 52812.561 23/09/18,15:10:35,01,08,1, 11.9,1,1, 11.003, 10706.616, 255.810, 52812.526 23/09/18,15:10:35,02,08,1, 11.9,1,1, 11.003, 10706.628, 255.845, 52812.531 23/09/18,15:10:35,03,08,1, 11.9,1,1, 11.003, 10706.602, 255.838, 52812.518 23/09/18,15:10:35,04,08,1, 11.9,1,1, 11.003, 10706.651, 255.827, 52812.531 23/09/18,15:10:35,05,08,1, 11.9,1,1, 11.003, 10706.632, 255.827, 52812.514 23/09/18,15:10:35,06,08,1, 11.9,1,1, 11.003, 10706.637, 255.860, 52812.552 23/09/18,15:10:35,07,08,1, 11.9,1,1, 11.003, 10706.625, 255.839, 52812.492 23/09/18,15:10:35,08,08,1, 11.9,1,1, 11.003, 10706.641, 255.835, 52812.496 23/09/18,15:10:35,09,08,1, 11.9,1,1, 11.003, 10706.619, 255.831, 52812.510 23/09/18,15:10:35,10,08,1, 11.9,1,1, 11.003, 10706.636, 255.844, 52812.507 23/09/18,15:10:35,11,08,1, 11.9,1,1, 11.003, 10706.628, 255.849, 52812.499 23/09/18,15:10:35,12,08,1, 11.9,1,1, 11.003, 10706.656, 255.832, 52812.464 23/09/18,15:10:35,13,08,1, 11.9,1,1, 11.003, 10706.632, 255.847, 52812.467 23/09/18,15:10:35,14,08,1, 11.9,1,1, 11.003, 10706.643, 255.839, 52812.481 23/09/18,15:10:35,15,08,1, 11.9,1,1, 11.003, 10706.646, 255.833, 52812.466 23/09/18,15:10:35,16,08,1, 11.9,1,1, 11.003, 10706.672, 255.834, 52812.471 23/09/18,15:10:35,17,08,1, 11.9,1,1, 11.003, 10706.676, 255.841, 52812.446 23/09/18,15:10:35,18,08,1, 11.9,1,1, 11.003, 10706.665, 255.845, 52812.482 23/09/18,15:10:35,19,08,1, 11.9,1,1, 11.003, 10706.648, 255.830, 52812.470 23/09/18,15:10:36,00,08,1, 11.8,1,1, 10.997, 10706.645, 255.830, 52812.470 23/09/18,15:10:36,01,08,1, 11.8,1,1, 10.997, 10706.682, 255.841, 52812.456 23/09/18,15:10:36,02,08,1, 11.8,1,1, 10.997, 10706.677, 255.827, 52812.438 23/09/18,15:10:36,03,08,1, 11.8,1,1, 10.997, 10706.709, 255.863, 52812.448 23/09/18,15:10:36,04,08,1, 11.8,1,1, 10.997, 10706.675, 255.849, 52812.453 23/09/18,15:10:36,05,08,1, 11.8,1,1, 10.997, 10706.695, 255.822, 52812.414 23/09/18,15:10:36,06,08,1, 11.8,1,1, 10.997, 10706.678, 255.834, 52812.423 23/09/18,15:10:36,07,08,1, 11.8,1,1, 10.997, 10706.693, 255.815, 52812.430 23/09/18,15:10:36,08,08,1, 11.8,1,1, 10.997, 10706.699, 255.803, 52812.451 23/09/18,15:10:36,09,08,1, 11.8,1,1, 10.997, 10706.724, 255.841, 52812.448 23/09/18,15:10:36,10,08,1, 11.8,1,1, 10.997, 10706.715, 255.849, 52812.442 23/09/18,15:10:36,11,08,1, 11.8,1,1, 10.997, 10706.717, 255.820, 52812.421 23/09/18,15:10:36,12,08,1, 11.8,1,1, 10.997, 10706.712, 255.827, 52812.431 23/09/18,15:10:36,13,08,1, 11.8,1,1, 10.997, 10706.695, 255.846, 52812.406 23/09/18,15:10:36,14,08,1, 11.8,1,1, 10.997, 10706.733, 255.826, 52812.413 23/09/18,15:10:36,15,08,1, 11.8,1,1, 10.997, 10706.711, 255.817, 52812.407 23/09/18,15:10:36,16,08,1, 11.8,1,1, 10.997, 10706.732, 255.848, 52812.411 23/09/18,15:10:36,17,08,1, 11.8,1,1, 10.997, 10706.731, 255.822, 52812.416 23/09/18,15:10:36,18,08,1, 11.8,1,1, 10.997, 10706.737, 255.826, 52812.382 23/09/18,15:10:36,19,08,1, 11.8,1,1, 10.997, 10706.754, 255.839, 52812.378 23/09/18,15:10:37,00,08,1, 11.8,1,1, 10.998, 10706.745, 255.839, 52812.378 23/09/18,15:10:37,01,08,1, 11.8,1,1, 10.998, 10706.733, 255.849, 52812.371 23/09/18,15:10:37,02,08,1, 11.8,1,1, 10.998, 10706.763, 255.829, 52812.363 23/09/18,15:10:37,03,08,1, 11.8,1,1, 10.998, 10706.751, 255.850, 52812.370 23/09/18,15:10:37,04,08,1, 11.8,1,1, 10.998, 10706.771, 255.832, 52812.361 23/09/18,15:10:37,05,08,1, 11.8,1,1, 10.998, 10706.771, 255.858, 52812.375 23/09/18,15:10:37,06,08,1, 11.8,1,1, 10.998, 10706.770, 255.834, 52812.362 23/09/18,15:10:37,07,08,1, 11.8,1,1, 10.998, 10706.736, 255.841, 52812.348 23/09/18,15:10:37,08,08,1, 11.8,1,1, 10.998, 10706.769, 255.837, 52812.338 23/09/18,15:10:37,09,08,1, 11.8,1,1, 10.998, 10706.754, 255.841, 52812.367 23/09/18,15:10:37,10,08,1, 11.8,1,1, 10.998, 10706.784, 255.851, 52812.332 23/09/18,15:10:37,11,08,1, 11.8,1,1, 10.998, 10706.772, 255.867, 52812.351 23/09/18,15:10:37,12,08,1, 11.8,1,1, 10.998, 10706.812, 255.867, 52812.327 23/09/18,15:10:37,13,08,1, 11.8,1,1, 10.998, 10706.787, 255.860, 52812.337 23/09/18,15:10:37,14,08,1, 11.8,1,1, 10.998, 10706.805, 255.865, 52812.344 23/09/18,15:10:37,15,08,1, 11.8,1,1, 10.998, 10706.774, 255.865, 52812.345 23/09/18,15:10:37,16,08,1, 11.8,1,1, 10.998, 10706.793, 255.860, 52812.351 23/09/18,15:10:37,17,08,1, 11.8,1,1, 10.998, 10706.779, 255.889, 52812.316 23/09/18,15:10:37,18,08,1, 11.8,1,1, 10.998, 10706.791, 255.900, 52812.407 23/09/18,15:10:37,19,08,1, 11.8,1,1, 10.998, 10706.795, 255.874, 52812.274 23/09/18,15:10:38,00,08,1, 11.9,1,1, 10.999, 10706.787, 255.874, 52812.274 23/09/18,15:10:38,01,08,1, 11.9,1,1, 10.999, 10706.772, 255.912, 52812.319 23/09/18,15:10:38,02,08,1, 11.9,1,1, 10.999, 10706.819, 255.927, 52812.335 23/09/18,15:10:38,03,08,1, 11.9,1,1, 10.999, 10706.798, 255.926, 52812.301 23/09/18,15:10:38,04,08,1, 11.9,1,1, 10.999, 10706.809, 255.913, 52812.305 23/09/18,15:10:38,05,08,1, 11.9,1,1, 10.999, 10706.793, 255.928, 52812.299 23/09/18,15:10:38,06,08,1, 11.9,1,1, 10.999, 10706.814, 255.934, 52812.327 23/09/18,15:10:38,07,08,1, 11.9,1,1, 10.999, 10706.786, 255.925, 52812.286 23/09/18,15:10:38,08,08,1, 11.9,1,1, 10.999, 10706.792, 255.939, 52812.310 23/09/18,15:10:38,09,08,1, 11.9,1,1, 10.999, 10706.800, 255.946, 52812.282 23/09/18,15:10:38,10,08,1, 11.9,1,1, 10.999, 10706.798, 255.941, 52812.297 23/09/18,15:10:38,11,08,1, 11.9,1,1, 10.999, 10706.813, 255.944, 52812.289 23/09/18,15:10:38,12,08,1, 11.9,1,1, 10.999, 10706.812, 255.986, 52812.292 23/09/18,15:10:38,13,08,1, 11.9,1,1, 10.999, 10706.808, 255.955, 52812.280 23/09/18,15:10:38,14,08,1, 11.9,1,1, 10.999, 10706.808, 255.955, 52812.294 23/09/18,15:10:38,15,08,1, 11.9,1,1, 10.999, 10706.822, 256.024, 52812.289 23/09/18,15:10:38,16,08,1, 11.9,1,1, 10.999, 10706.832, 255.993, 52812.230 23/09/18,15:10:38,17,08,1, 11.9,1,1, 10.999, 10706.799, 255.995, 52812.233 23/09/18,15:10:38,18,08,1, 11.9,1,1, 10.999, 10706.820, 256.017, 52812.303 23/09/18,15:10:38,19,08,1, 11.9,1,1, 10.999, 10706.821, 256.020, 52812.262 23/09/18,15:10:39,00,08,1, 11.9,1,1, 11.000, 10706.820, 256.020, 52812.262 23/09/18,15:10:39,01,08,1, 11.9,1,1, 11.000, 10706.834, 256.041, 52812.247 23/09/18,15:10:39,02,08,1, 11.9,1,1, 11.000, 10706.842, 256.046, 52812.271 23/09/18,15:10:39,03,08,1, 11.9,1,1, 11.000, 10706.816, 256.068, 52812.253 23/09/18,15:10:39,04,08,1, 11.9,1,1, 11.000, 10706.842, 256.075, 52812.279 23/09/18,15:10:39,05,08,1, 11.9,1,1, 11.000, 10706.834, 256.096, 52812.244 23/09/18,15:10:39,06,08,1, 11.9,1,1, 11.000, 10706.825, 256.102, 52812.243 23/09/18,15:10:39,07,08,1, 11.9,1,1, 11.000, 10706.832, 256.101, 52812.237 23/09/18,15:10:39,08,08,1, 11.9,1,1, 11.000, 10706.827, 256.128, 52812.241 23/09/18,15:10:39,09,08,1, 11.9,1,1, 11.000, 10706.832, 256.128, 52812.257 23/09/18,15:10:39,10,08,1, 11.9,1,1, 11.000, 10706.862, 256.146, 52812.250 23/09/18,15:10:39,11,08,1, 11.9,1,1, 11.000, 10706.830, 256.163, 52812.267 23/09/18,15:10:39,12,08,1, 11.9,1,1, 11.000, 10706.822, 256.146, 52812.293 23/09/18,15:10:39,13,08,1, 11.9,1,1, 11.000, 10706.823, 256.167, 52812.228 23/09/18,15:10:39,14,08,1, 11.9,1,1, 11.000, 10706.820, 256.173, 52812.299 23/09/18,15:10:39,15,08,1, 11.9,1,1, 11.000, 10706.829, 256.162, 52812.228 23/09/18,15:10:39,16,08,1, 11.9,1,1, 11.000, 10706.853, 256.196, 52812.224 23/09/18,15:10:39,17,08,1, 11.9,1,1, 11.000, 10706.838, 256.190, 52812.218 23/09/18,15:10:39,18,08,1, 11.9,1,1, 11.000, 10706.828, 256.202, 52812.249 23/09/18,15:10:39,19,08,1, 11.9,1,1, 11.000, 10706.846, 256.213, 52812.261 23/09/18,15:10:40,00,08,1, 11.9,1,1, 11.007, 10706.846, 256.213, 52812.261 23/09/18,15:10:40,01,08,1, 11.9,1,1, 11.007, 10706.858, 256.237, 52812.249 23/09/18,15:10:40,02,08,1, 11.9,1,1, 11.007, 10706.832, 256.264, 52812.304 23/09/18,15:10:40,03,08,1, 11.9,1,1, 11.007, 10706.857, 256.283, 52812.221 23/09/18,15:10:40,04,08,1, 11.9,1,1, 11.007, 10706.869, 256.286, 52812.232 23/09/18,15:10:40,05,08,1, 11.9,1,1, 11.007, 10706.839, 256.284, 52812.041 23/09/18,15:10:40,06,08,1, 11.9,1,1, 11.007, 10706.838, 256.290, 52812.197 23/09/18,15:10:40,07,08,1, 11.9,1,1, 11.007, 10706.858, 256.285, 52812.162 23/09/18,15:10:40,08,08,1, 11.9,1,1, 11.007, 10706.849, 256.297, 52812.215 23/09/18,15:10:40,09,08,1, 11.9,1,1, 11.007, 10706.852, 256.319, 52812.217 23/09/18,15:10:40,10,08,1, 11.9,1,1, 11.007, 10706.878, 256.319, 52812.269 23/09/18,15:10:40,11,08,1, 11.9,1,1, 11.007, 10706.897, 256.319, 52812.261 23/09/18,15:10:40,12,08,1, 11.9,1,1, 11.007, 10706.876, 256.346, 52812.246 23/09/18,15:10:40,13,08,1, 11.9,1,1, 11.007, 10706.850, 256.364, 52812.235 23/09/18,15:10:40,14,08,1, 11.9,1,1, 11.007, 10706.852, 256.373, 52812.246 23/09/18,15:10:40,15,08,1, 11.9,1,1, 11.007, 10706.850, 256.399, 52812.240 23/09/18,15:10:40,16,08,1, 11.9,1,1, 11.007, 10706.893, 256.413, 52812.248 23/09/18,15:10:40,17,08,1, 11.9,1,1, 11.007, 10706.868, 256.414, 52812.202 23/09/18,15:10:40,18,08,1, 11.9,1,1, 11.007, 10706.894, 256.401, 52812.257 23/09/18,15:10:40,19,08,1, 11.9,1,1, 11.007, 10706.886, 256.438, 52812.234 23/09/18,15:10:41,00,08,1, 11.9,1,1, 10.998, 10706.879, 256.438, 52812.234 23/09/18,15:10:41,01,08,1, 11.9,1,1, 10.998, 10706.901, 256.461, 52812.215 23/09/18,15:10:41,02,08,1, 11.9,1,1, 10.998, 10706.911, 256.447, 52812.228 23/09/18,15:10:41,03,08,1, 11.9,1,1, 10.998, 10706.881, 256.480, 52812.242 23/09/18,15:10:41,04,08,1, 11.9,1,1, 10.998, 10706.879, 256.477, 52812.197 23/09/18,15:10:41,05,08,1, 11.9,1,1, 10.998, 10706.900, 256.496, 52812.223 23/09/18,15:10:41,06,08,1, 11.9,1,1, 10.998, 10706.903, 256.508, 52812.213 23/09/18,15:10:41,07,08,1, 11.9,1,1, 10.998, 10706.921, 256.517, 52812.187 23/09/18,15:10:41,08,08,1, 11.9,1,1, 10.998, 10706.903, 256.537, 52812.194 23/09/18,15:10:41,09,08,1, 11.9,1,1, 10.998, 10706.923, 256.536, 52812.211 23/09/18,15:10:41,10,08,1, 11.9,1,1, 10.998, 10706.906, 256.531, 52812.229 23/09/18,15:10:41,11,08,1, 11.9,1,1, 10.998, 10706.900, 256.549, 52812.223 23/09/18,15:10:41,12,08,1, 11.9,1,1, 10.998, 10706.915, 256.568, 52812.249 23/09/18,15:10:41,13,08,1, 11.9,1,1, 10.998, 10706.930, 256.572, 52812.236 23/09/18,15:10:41,14,08,1, 11.9,1,1, 10.998, 10706.920, 256.597, 52812.209 23/09/18,15:10:41,15,08,1, 11.9,1,1, 10.998, 10706.937, 256.583, 52812.215 23/09/18,15:10:41,16,08,1, 11.9,1,1, 10.998, 10706.913, 256.596, 52812.213 23/09/18,15:10:41,17,08,1, 11.9,1,1, 10.998, 10706.929, 256.603, 52812.203 23/09/18,15:10:41,18,08,1, 11.9,1,1, 10.998, 10706.921, 256.614, 52812.217 23/09/18,15:10:41,19,08,1, 11.9,1,1, 10.998, 10706.916, 256.629, 52812.200 23/09/18,15:10:42,00,08,1, 11.9,1,1, 11.001, 10706.912, 256.629, 52812.200 23/09/18,15:10:42,01,08,1, 11.9,1,1, 11.001, 10706.913, 256.644, 52812.246 23/09/18,15:10:42,02,08,1, 11.9,1,1, 11.001, 10706.927, 256.661, 52812.227 23/09/18,15:10:42,03,08,1, 11.9,1,1, 11.001, 10706.927, 256.675, 52812.228 23/09/18,15:10:42,04,08,1, 11.9,1,1, 11.001, 10706.935, 256.687, 52812.221 23/09/18,15:10:42,05,08,1, 11.9,1,1, 11.001, 10706.933, 256.688, 52812.211 23/09/18,15:10:42,06,08,1, 11.9,1,1, 11.001, 10706.929, 256.689, 52812.222 23/09/18,15:10:42,07,08,1, 11.9,1,1, 11.001, 10706.931, 256.715, 52812.213 23/09/18,15:10:42,08,08,1, 11.9,1,1, 11.001, 10706.929, 256.739, 52812.236 23/09/18,15:10:42,09,08,1, 11.9,1,1, 11.001, 10706.907, 256.753, 52812.199 23/09/18,15:10:42,10,08,1, 11.9,1,1, 11.001, 10706.936, 256.739, 52812.201 23/09/18,15:10:42,11,08,1, 11.9,1,1, 11.001, 10706.955, 256.753, 52812.187 23/09/18,15:10:42,12,08,1, 11.9,1,1, 11.001, 10706.931, 256.757, 52812.164 23/09/18,15:10:42,13,08,1, 11.9,1,1, 11.001, 10706.929, 256.790, 52812.161 23/09/18,15:10:42,14,08,1, 11.9,1,1, 11.001, 10706.921, 256.785, 52812.154 23/09/18,15:10:42,15,08,1, 11.9,1,1, 11.001, 10706.931, 256.808, 52812.186 23/09/18,15:10:42,16,08,1, 11.9,1,1, 11.001, 10706.927, 256.809, 52812.172 23/09/18,15:10:42,17,08,1, 11.9,1,1, 11.001, 10706.925, 256.805, 52812.159 23/09/18,15:10:42,18,08,1, 11.9,1,1, 11.001, 10706.923, 256.826, 52812.172 23/09/18,15:10:42,19,08,1, 11.9,1,1, 11.001, 10706.917, 256.855, 52812.138 23/09/18,15:10:43,00,08,1, 11.9,1,1, 11.004, 10706.912, 256.855, 52812.138 23/09/18,15:10:43,01,08,1, 11.9,1,1, 11.004, 10706.924, 256.864, 52812.202 23/09/18,15:10:43,02,08,1, 11.9,1,1, 11.004, 10706.881, 256.895, 52812.304 23/09/18,15:10:43,03,08,1, 11.9,1,1, 11.004, 10706.900, 256.887, 52812.249 23/09/18,15:10:43,04,08,1, 11.9,1,1, 11.004, 10706.894, 256.882, 52812.224 23/09/18,15:10:43,05,08,1, 11.9,1,1, 11.004, 10706.922, 256.901, 52812.231 23/09/18,15:10:43,06,08,1, 11.9,1,1, 11.004, 10706.929, 256.916, 52812.186 23/09/18,15:10:43,07,08,1, 11.9,1,1, 11.004, 10706.926, 256.922, 52812.175 23/09/18,15:10:43,08,08,1, 11.9,1,1, 11.004, 10706.924, 256.920, 52812.172 23/09/18,15:10:43,09,08,1, 11.9,1,1, 11.004, 10706.915, 256.941, 52812.175 23/09/18,15:10:43,10,08,1, 11.9,1,1, 11.004, 10706.903, 256.962, 52812.153 23/09/18,15:10:43,11,08,1, 11.9,1,1, 11.004, 10706.921, 256.971, 52812.143 23/09/18,15:10:43,12,08,1, 11.9,1,1, 11.004, 10706.925, 256.970, 52812.135 23/09/18,15:10:43,13,08,1, 11.9,1,1, 11.004, 10706.916, 256.986, 52812.144 23/09/18,15:10:43,14,08,1, 11.9,1,1, 11.004, 10706.932, 256.989, 52812.132 23/09/18,15:10:43,15,08,1, 11.9,1,1, 11.004, 10706.916, 256.982, 52812.177 23/09/18,15:10:43,16,08,1, 11.9,1,1, 11.004, 10706.941, 257.017, 52812.172 23/09/18,15:10:43,17,08,1, 11.9,1,1, 11.004, 10706.952, 257.004, 52812.210 23/09/18,15:10:43,18,08,1, 11.9,1,1, 11.004, 10706.932, 257.010, 52812.170 23/09/18,15:10:43,19,08,1, 11.9,1,1, 11.004, 10706.929, 257.013, 52812.169 23/09/18,15:10:44,00,08,1, 11.9,1,1, 11.001, 10706.929, 257.013, 52812.169 23/09/18,15:10:44,01,08,1, 11.9,1,1, 11.001, 10706.926, 257.051, 52812.153 23/09/18,15:10:44,02,08,1, 11.9,1,1, 11.001, 10706.937, 257.015, 52812.141 23/09/18,15:10:44,03,08,1, 11.9,1,1, 11.001, 10706.940, 257.034, 52812.167 23/09/18,15:10:44,04,08,1, 11.9,1,1, 11.001, 10706.940, 257.061, 52812.145 23/09/18,15:10:44,05,08,1, 11.9,1,1, 11.001, 10706.939, 257.071, 52812.136 23/09/18,15:10:44,06,08,1, 11.9,1,1, 11.001, 10706.943, 257.063, 52812.145 23/09/18,15:10:44,07,08,1, 11.9,1,1, 11.001, 10706.944, 257.080, 52812.142 23/09/18,15:10:44,08,08,1, 11.9,1,1, 11.001, 10706.954, 257.088, 52812.137 23/09/18,15:10:44,09,08,1, 11.9,1,1, 11.001, 10706.951, 257.085, 52812.127 23/09/18,15:10:44,10,08,1, 11.9,1,1, 11.001, 10706.956, 257.087, 52812.125 23/09/18,15:10:44,11,08,1, 11.9,1,1, 11.001, 10706.974, 257.075, 52812.128 23/09/18,15:10:44,12,08,1, 11.9,1,1, 11.001, 10706.982, 257.110, 52812.137 23/09/18,15:10:44,13,08,1, 11.9,1,1, 11.001, 10706.989, 257.120, 52812.108 23/09/18,15:10:44,14,08,1, 11.9,1,1, 11.001, 10706.984, 257.123, 52812.142 23/09/18,15:10:44,15,08,1, 11.9,1,1, 11.001, 10706.987, 257.131, 52812.126 23/09/18,15:10:44,16,08,1, 11.9,1,1, 11.001, 10706.994, 257.163, 52812.111 23/09/18,15:10:44,17,08,1, 11.9,1,1, 11.001, 10706.979, 257.151, 52812.128 23/09/18,15:10:44,18,08,1, 11.9,1,1, 11.001, 10706.997, 257.172, 52812.143 23/09/18,15:10:44,19,08,1, 11.9,1,1, 11.001, 10707.025, 257.157, 52812.105 23/09/18,15:10:45,00,08,1, 11.9,1,1, 11.001, 10707.021, 257.157, 52812.105 23/09/18,15:10:45,01,08,1, 11.9,1,1, 11.001, 10706.986, 257.183, 52812.111 23/09/18,15:10:45,02,08,1, 11.9,1,1, 11.001, 10707.004, 257.164, 52812.114 23/09/18,15:10:45,03,08,1, 11.9,1,1, 11.001, 10706.999, 257.172, 52812.129 23/09/18,15:10:45,04,08,1, 11.9,1,1, 11.001, 10706.985, 257.193, 52812.120 23/09/18,15:10:45,05,08,1, 11.9,1,1, 11.001, 10707.027, 257.205, 52812.140 23/09/18,15:10:45,06,08,1, 11.9,1,1, 11.001, 10707.022, 257.224, 52812.093 23/09/18,15:10:45,07,08,1, 11.9,1,1, 11.001, 10707.018, 257.202, 52812.112 23/09/18,15:10:45,08,08,1, 11.9,1,1, 11.001, 10707.031, 257.230, 52812.081 23/09/18,15:10:45,09,08,1, 11.9,1,1, 11.001, 10707.031, 257.218, 52812.087 23/09/18,15:10:45,10,08,1, 11.9,1,1, 11.001, 10707.042, 257.250, 52812.072 23/09/18,15:10:45,11,08,1, 11.9,1,1, 11.001, 10707.041, 257.259, 52812.047 23/09/18,15:10:45,12,08,1, 11.9,1,1, 11.001, 10707.041, 257.264, 52812.065 23/09/18,15:10:45,13,08,1, 11.9,1,1, 11.001, 10707.069, 257.271, 52812.048 23/09/18,15:10:45,14,08,1, 11.9,1,1, 11.001, 10707.064, 257.271, 52812.103 23/09/18,15:10:45,15,08,1, 11.9,1,1, 11.001, 10707.046, 257.287, 52812.081 23/09/18,15:10:45,16,08,1, 11.9,1,1, 11.001, 10707.059, 257.277, 52812.110 23/09/18,15:10:45,17,08,1, 11.9,1,1, 11.001, 10707.075, 257.283, 52812.081 23/09/18,15:10:45,18,08,1, 11.9,1,1, 11.001, 10707.050, 257.308, 52812.045 23/09/18,15:10:45,19,08,1, 11.9,1,1, 11.001, 10707.077, 257.327, 52812.040 23/09/18,15:10:46,00,08,1, 11.8,1,1, 11.002, 10707.071, 257.327, 52812.040 23/09/18,15:10:46,01,08,1, 11.8,1,1, 11.002, 10707.073, 257.304, 52812.021 23/09/18,15:10:46,02,08,1, 11.8,1,1, 11.002, 10707.089, 257.312, 52812.079 23/09/18,15:10:46,03,08,1, 11.8,1,1, 11.002, 10707.099, 257.331, 52812.063 23/09/18,15:10:46,04,08,1, 11.8,1,1, 11.002, 10707.099, 257.315, 52812.037 23/09/18,15:10:46,05,08,1, 11.8,1,1, 11.002, 10707.110, 257.347, 52812.006 23/09/18,15:10:46,06,08,1, 11.8,1,1, 11.002, 10707.080, 257.331, 52812.005 23/09/18,15:10:46,07,08,1, 11.8,1,1, 11.002, 10707.089, 257.349, 52812.020 23/09/18,15:10:46,08,08,1, 11.8,1,1, 11.002, 10707.083, 257.353, 52812.037 23/09/18,15:10:46,09,08,1, 11.8,1,1, 11.002, 10707.123, 257.380, 52812.042 23/09/18,15:10:46,10,08,1, 11.8,1,1, 11.002, 10707.112, 257.398, 52812.048 23/09/18,15:10:46,11,08,1, 11.8,1,1, 11.002, 10707.132, 257.381, 52812.052 23/09/18,15:10:46,12,08,1, 11.8,1,1, 11.002, 10707.136, 257.376, 52812.060 23/09/18,15:10:46,13,08,1, 11.8,1,1, 11.002, 10707.149, 257.404, 52811.987 23/09/18,15:10:46,14,08,1, 11.8,1,1, 11.002, 10707.135, 257.396, 52812.008 23/09/18,15:10:46,15,08,1, 11.8,1,1, 11.002, 10707.142, 257.426, 52811.989 23/09/18,15:10:46,16,08,1, 11.8,1,1, 11.002, 10707.166, 257.433, 52811.998 23/09/18,15:10:46,17,08,1, 11.8,1,1, 11.002, 10707.158, 257.425, 52811.997 23/09/18,15:10:46,18,08,1, 11.8,1,1, 11.002, 10707.151, 257.436, 52812.006 23/09/18,15:10:46,19,08,1, 11.8,1,1, 11.002, 10707.171, 257.435, 52812.006 23/09/18,15:10:47,00,08,1, 11.9,1,1, 11.001, 10707.163, 257.435, 52812.006 23/09/18,15:10:47,01,08,1, 11.9,1,1, 11.001, 10707.184, 257.463, 52811.988 23/09/18,15:10:47,02,08,1, 11.9,1,1, 11.001, 10707.198, 257.481, 52812.010 23/09/18,15:10:47,03,08,1, 11.9,1,1, 11.001, 10707.189, 257.451, 52812.032 23/09/18,15:10:47,04,08,1, 11.9,1,1, 11.001, 10707.230, 257.478, 52812.012 23/09/18,15:10:47,05,08,1, 11.9,1,1, 11.001, 10707.204, 257.465, 52811.988 23/09/18,15:10:47,06,08,1, 11.9,1,1, 11.001, 10707.197, 257.481, 52811.945 23/09/18,15:10:47,07,08,1, 11.9,1,1, 11.001, 10707.201, 257.486, 52812.001 23/09/18,15:10:47,08,08,1, 11.9,1,1, 11.001, 10707.260, 257.505, 52812.153 23/09/18,15:10:47,09,08,1, 11.9,1,1, 11.001, 10707.210, 257.477, 52811.926 23/09/18,15:10:47,10,08,1, 11.9,1,1, 11.001, 10707.225, 257.523, 52811.968 23/09/18,15:10:47,11,08,1, 11.9,1,1, 11.001, 10707.240, 257.522, 52812.024 23/09/18,15:10:47,12,08,1, 11.9,1,1, 11.001, 10707.230, 257.538, 52811.982 23/09/18,15:10:47,13,08,1, 11.9,1,1, 11.001, 10707.242, 257.516, 52811.960 23/09/18,15:10:47,14,08,1, 11.9,1,1, 11.001, 10707.242, 257.552, 52811.984 23/09/18,15:10:47,15,08,1, 11.9,1,1, 11.001, 10707.230, 257.539, 52811.976 23/09/18,15:10:47,16,08,1, 11.9,1,1, 11.001, 10707.259, 257.555, 52811.995 23/09/18,15:10:47,17,08,1, 11.9,1,1, 11.001, 10707.257, 257.548, 52811.986 23/09/18,15:10:47,18,08,1, 11.9,1,1, 11.001, 10707.264, 257.567, 52811.973 23/09/18,15:10:47,19,08,1, 11.9,1,1, 11.001, 10707.268, 257.581, 52811.967 23/09/18,15:10:48,00,08,1, 11.8,1,1, 11.004, 10707.263, 257.581, 52811.967 23/09/18,15:10:48,01,08,1, 11.8,1,1, 11.004, 10707.264, 257.587, 52811.991 23/09/18,15:10:48,02,08,1, 11.8,1,1, 11.004, 10707.256, 257.604, 52811.964 23/09/18,15:10:48,03,08,1, 11.8,1,1, 11.004, 10707.282, 257.609, 52811.935 23/09/18,15:10:48,04,08,1, 11.8,1,1, 11.004, 10707.284, 257.624, 52811.985 23/09/18,15:10:48,05,08,1, 11.8,1,1, 11.004, 10707.271, 257.626, 52811.929 23/09/18,15:10:48,06,08,1, 11.8,1,1, 11.004, 10707.290, 257.622, 52811.930 23/09/18,15:10:48,07,08,1, 11.8,1,1, 11.004, 10707.282, 257.616, 52811.974 23/09/18,15:10:48,08,08,1, 11.8,1,1, 11.004, 10707.282, 257.632, 52811.921 23/09/18,15:10:48,09,08,1, 11.8,1,1, 11.004, 10707.291, 257.651, 52811.917 23/09/18,15:10:48,10,08,1, 11.8,1,1, 11.004, 10707.295, 257.674, 52811.930 23/09/18,15:10:48,11,08,1, 11.8,1,1, 11.004, 10707.301, 257.659, 52811.923 23/09/18,15:10:48,12,08,1, 11.8,1,1, 11.004, 10707.284, 257.642, 52811.921 23/09/18,15:10:48,13,08,1, 11.8,1,1, 11.004, 10707.333, 257.662, 52811.846 23/09/18,15:10:48,14,08,1, 11.8,1,1, 11.004, 10707.311, 257.689, 52812.030 23/09/18,15:10:48,15,08,1, 11.8,1,1, 11.004, 10707.319, 257.685, 52812.027 23/09/18,15:10:48,16,08,1, 11.8,1,1, 11.004, 10707.313, 257.696, 52811.992 23/09/18,15:10:48,17,08,1, 11.8,1,1, 11.004, 10707.326, 257.697, 52811.971 23/09/18,15:10:48,18,08,1, 11.8,1,1, 11.004, 10707.332, 257.731, 52811.959 23/09/18,15:10:48,19,08,1, 11.8,1,1, 11.004, 10707.325, 257.703, 52811.951 23/09/18,15:10:49,00,08,1, 11.9,1,1, 11.003, 10707.321, 257.703, 52811.951 23/09/18,15:10:49,01,08,1, 11.9,1,1, 11.003, 10707.296, 257.733, 52811.915 23/09/18,15:10:49,02,08,1, 11.9,1,1, 11.003, 10707.336, 257.762, 52811.909 23/09/18,15:10:49,03,08,1, 11.9,1,1, 11.003, 10707.359, 257.753, 52811.938 23/09/18,15:10:49,04,08,1, 11.9,1,1, 11.003, 10707.348, 257.760, 52811.966 23/09/18,15:10:49,05,08,1, 11.9,1,1, 11.003, 10707.363, 257.760, 52811.978 23/09/18,15:10:49,06,08,1, 11.9,1,1, 11.003, 10707.366, 257.772, 52811.959 23/09/18,15:10:49,07,08,1, 11.9,1,1, 11.003, 10707.359, 257.782, 52811.978 23/09/18,15:10:49,08,08,1, 11.9,1,1, 11.003, 10707.355, 257.809, 52811.947 23/09/18,15:10:49,09,08,1, 11.9,1,1, 11.003, 10707.368, 257.823, 52811.940 23/09/18,15:10:49,10,08,1, 11.9,1,1, 11.003, 10707.383, 257.809, 52811.987 23/09/18,15:10:49,11,08,1, 11.9,1,1, 11.003, 10707.362, 257.812, 52811.910 23/09/18,15:10:49,12,08,1, 11.9,1,1, 11.003, 10707.372, 257.820, 52811.971 23/09/18,15:10:49,13,08,1, 11.9,1,1, 11.003, 10707.381, 257.821, 52811.957 23/09/18,15:10:49,14,08,1, 11.9,1,1, 11.003, 10707.395, 257.826, 52811.937 23/09/18,15:10:49,15,08,1, 11.9,1,1, 11.003, 10707.380, 257.830, 52811.945 23/09/18,15:10:49,16,08,1, 11.9,1,1, 11.003, 10707.384, 257.835, 52811.906 23/09/18,15:10:49,17,08,1, 11.9,1,1, 11.003, 10707.449, 257.858, 52811.933 23/09/18,15:10:49,18,08,1, 11.9,1,1, 11.003, 10707.390, 257.857, 52811.869 23/09/18,15:10:49,19,08,1, 11.9,1,1, 11.003, 10707.395, 257.887, 52811.899 23/09/18,15:10:50,00,08,1, 11.9,1,1, 11.002, 10707.388, 257.887, 52811.899 23/09/18,15:10:50,01,08,1, 11.9,1,1, 11.002, 10707.386, 257.877, 52811.878 23/09/18,15:10:50,02,08,1, 11.9,1,1, 11.002, 10707.400, 257.897, 52811.936 23/09/18,15:10:50,03,08,1, 11.9,1,1, 11.002, 10707.383, 257.878, 52811.882 23/09/18,15:10:50,04,08,1, 11.9,1,1, 11.002, 10707.401, 257.883, 52811.914 23/09/18,15:10:50,05,08,1, 11.9,1,1, 11.002, 10707.383, 257.898, 52811.909 23/09/18,15:10:50,06,08,1, 11.9,1,1, 11.002, 10707.403, 257.913, 52811.915 23/09/18,15:10:50,07,08,1, 11.9,1,1, 11.002, 10707.402, 257.921, 52811.892 23/09/18,15:10:50,08,08,1, 11.9,1,1, 11.002, 10707.395, 257.928, 52811.842 23/09/18,15:10:50,09,08,1, 11.9,1,1, 11.002, 10707.405, 257.915, 52811.857 23/09/18,15:10:50,10,08,1, 11.9,1,1, 11.002, 10707.375, 257.962, 52811.847 23/09/18,15:10:50,11,08,1, 11.9,1,1, 11.002, 10707.401, 257.972, 52811.876 23/09/18,15:10:50,12,08,1, 11.9,1,1, 11.002, 10707.405, 257.947, 52811.860 23/09/18,15:10:50,13,08,1, 11.9,1,1, 11.002, 10707.415, 257.963, 52811.839 23/09/18,15:10:50,14,08,1, 11.9,1,1, 11.002, 10707.379, 257.984, 52811.960 23/09/18,15:10:50,15,08,1, 11.9,1,1, 11.002, 10707.385, 257.965, 52811.800 23/09/18,15:10:50,16,08,1, 11.9,1,1, 11.002, 10707.408, 258.000, 52811.847 23/09/18,15:10:50,17,08,1, 11.9,1,1, 11.002, 10707.410, 258.004, 52811.830 23/09/18,15:10:50,18,08,1, 11.9,1,1, 11.002, 10707.382, 258.006, 52811.845 23/09/18,15:10:50,19,08,1, 11.9,1,1, 11.002, 10707.420, 258.027, 52811.871 23/09/18,15:10:51,00,09,1, 11.9,1,1, 11.001, 10707.413, 258.027, 52811.871 23/09/18,15:10:51,01,09,1, 11.9,1,1, 11.001, 10707.368, 258.058, 52811.863 23/09/18,15:10:51,02,09,1, 11.9,1,1, 11.001, 10707.380, 258.057, 52811.846 23/09/18,15:10:51,03,09,1, 11.9,1,1, 11.001, 10707.393, 258.063, 52811.840 23/09/18,15:10:51,04,09,1, 11.9,1,1, 11.001, 10707.388, 258.060, 52811.832 23/09/18,15:10:51,05,09,1, 11.9,1,1, 11.001, 10707.373, 258.077, 52811.812 23/09/18,15:10:51,06,09,1, 11.9,1,1, 11.001, 10707.365, 258.084, 52811.837 23/09/18,15:10:51,07,09,1, 11.9,1,1, 11.001, 10707.376, 258.089, 52811.796 23/09/18,15:10:51,08,09,1, 11.9,1,1, 11.001, 10707.373, 258.089, 52811.826 23/09/18,15:10:51,09,09,1, 11.9,1,1, 11.001, 10707.354, 258.099, 52811.849 23/09/18,15:10:51,10,09,1, 11.9,1,1, 11.001, 10707.364, 258.133, 52811.835 23/09/18,15:10:51,11,09,1, 11.9,1,1, 11.001, 10707.384, 258.123, 52811.844 23/09/18,15:10:51,12,09,1, 11.9,1,1, 11.001, 10707.367, 258.115, 52811.808 23/09/18,15:10:51,13,09,1, 11.9,1,1, 11.001, 10707.374, 258.128, 52811.809 23/09/18,15:10:51,14,09,1, 11.9,1,1, 11.001, 10707.380, 258.142, 52811.809 23/09/18,15:10:51,15,09,1, 11.9,1,1, 11.001, 10707.340, 258.158, 52811.802 23/09/18,15:10:51,16,09,1, 11.9,1,1, 11.001, 10707.375, 258.170, 52811.630 23/09/18,15:10:51,17,09,1, 11.9,1,1, 11.001, 10707.393, 258.172, 52811.784 23/09/18,15:10:51,18,09,1, 11.9,1,1, 11.001, 10707.376, 258.194, 52811.827 23/09/18,15:10:51,19,09,1, 11.9,1,1, 11.001, 10707.356, 258.205, 52811.806 23/09/18,15:10:52,00,09,1, 11.9,1,1, 11.004, 10707.355, 258.205, 52811.806 23/09/18,15:10:52,01,09,1, 11.9,1,1, 11.004, 10707.359, 258.214, 52811.795 23/09/18,15:10:52,02,09,1, 11.9,1,1, 11.004, 10707.344, 258.224, 52811.804 23/09/18,15:10:52,03,09,1, 11.9,1,1, 11.004, 10707.360, 258.232, 52811.810 23/09/18,15:10:52,04,09,1, 11.9,1,1, 11.004, 10707.354, 258.238, 52811.791 23/09/18,15:10:52,05,09,1, 11.9,1,1, 11.004, 10707.351, 258.247, 52811.803 23/09/18,15:10:52,06,09,1, 11.9,1,1, 11.004, 10707.351, 258.262, 52811.809 23/09/18,15:10:52,07,09,1, 11.9,1,1, 11.004, 10707.337, 258.265, 52811.785 23/09/18,15:10:52,08,09,1, 11.9,1,1, 11.004, 10707.335, 258.268, 52811.804 23/09/18,15:10:52,09,09,1, 11.9,1,1, 11.004, 10707.329, 258.289, 52811.795 23/09/18,15:10:52,10,09,1, 11.9,1,1, 11.004, 10707.343, 258.278, 52811.785 23/09/18,15:10:52,11,09,1, 11.9,1,1, 11.004, 10707.350, 258.312, 52811.820 23/09/18,15:10:52,12,09,1, 11.9,1,1, 11.004, 10707.336, 258.328, 52811.833 23/09/18,15:10:52,13,09,1, 11.9,1,1, 11.004, 10707.344, 258.313, 52811.809 23/09/18,15:10:52,14,09,1, 11.9,1,1, 11.004, 10707.356, 258.325, 52811.788 23/09/18,15:10:52,15,09,1, 11.9,1,1, 11.004, 10707.321, 258.344, 52811.758 23/09/18,15:10:52,16,09,1, 11.9,1,1, 11.004, 10707.312, 258.319, 52811.778 23/09/18,15:10:52,17,09,1, 11.9,1,1, 11.004, 10707.314, 258.379, 52811.788 23/09/18,15:10:52,18,09,1, 11.9,1,1, 11.004, 10707.335, 258.359, 52811.769 23/09/18,15:10:52,19,09,1, 11.9,1,1, 11.004, 10707.344, 258.378, 52811.767 23/09/18,15:10:53,00,09,1, 11.9,1,1, 11.006, 10707.338, 258.378, 52811.767 23/09/18,15:10:53,01,09,1, 11.9,1,1, 11.006, 10707.333, 258.390, 52811.796 23/09/18,15:10:53,02,09,1, 11.9,1,1, 11.006, 10707.341, 258.400, 52811.794 23/09/18,15:10:53,03,09,1, 11.9,1,1, 11.006, 10707.297, 258.429, 52812.059 23/09/18,15:10:53,04,09,1, 11.9,1,1, 11.006, 10707.355, 258.409, 52811.786 23/09/18,15:10:53,05,09,1, 11.9,1,1, 11.006, 10707.342, 258.432, 52811.742 23/09/18,15:10:53,06,09,1, 11.9,1,1, 11.006, 10707.347, 258.433, 52811.749 23/09/18,15:10:53,07,09,1, 11.9,1,1, 11.006, 10707.336, 258.445, 52811.766 23/09/18,15:10:53,08,09,1, 11.9,1,1, 11.006, 10707.307, 258.457, 52811.770 23/09/18,15:10:53,09,09,1, 11.9,1,1, 11.006, 10707.300, 258.445, 52811.755 23/09/18,15:10:53,10,09,1, 11.9,1,1, 11.006, 10707.304, 258.462, 52811.747 23/09/18,15:10:53,11,09,1, 11.9,1,1, 11.006, 10707.303, 258.488, 52811.707 23/09/18,15:10:53,12,09,1, 11.9,1,1, 11.006, 10707.304, 258.482, 52811.719 23/09/18,15:10:53,13,09,1, 11.9,1,1, 11.006, 10707.316, 258.481, 52811.752 23/09/18,15:10:53,14,09,1, 11.9,1,1, 11.006, 10707.303, 258.486, 52811.737 23/09/18,15:10:53,15,09,1, 11.9,1,1, 11.006, 10707.312, 258.495, 52811.763 23/09/18,15:10:53,16,09,1, 11.9,1,1, 11.006, 10707.273, 258.498, 52811.753 23/09/18,15:10:53,17,09,1, 11.9,1,1, 11.006, 10707.298, 258.505, 52811.711 23/09/18,15:10:53,18,09,1, 11.9,1,1, 11.006, 10707.283, 258.512, 52811.748 23/09/18,15:10:53,19,09,1, 11.9,1,1, 11.006, 10707.288, 258.520, 52811.716 23/09/18,15:10:54,00,08,1, 11.9,1,1, 11.001, 10707.288, 258.520, 52811.716 23/09/18,15:10:54,01,08,1, 11.9,1,1, 11.001, 10707.305, 258.559, 52811.716 23/09/18,15:10:54,02,08,1, 11.9,1,1, 11.001, 10707.292, 258.569, 52811.736 23/09/18,15:10:54,03,08,1, 11.9,1,1, 11.001, 10707.279, 258.552, 52811.740 23/09/18,15:10:54,04,08,1, 11.9,1,1, 11.001, 10707.279, 258.579, 52811.745 23/09/18,15:10:54,05,08,1, 11.9,1,1, 11.001, 10707.280, 258.599, 52811.808 23/09/18,15:10:54,06,08,1, 11.9,1,1, 11.001, 10707.297, 258.596, 52811.710 23/09/18,15:10:54,07,08,1, 11.9,1,1, 11.001, 10707.286, 258.615, 52811.659 23/09/18,15:10:54,08,08,1, 11.9,1,1, 11.001, 10707.284, 258.606, 52811.742 23/09/18,15:10:54,09,08,1, 11.9,1,1, 11.001, 10707.273, 258.602, 52811.699 23/09/18,15:10:54,10,08,1, 11.9,1,1, 11.001, 10707.276, 258.595, 52811.706 23/09/18,15:10:54,11,08,1, 11.9,1,1, 11.001, 10707.287, 258.602, 52811.773 23/09/18,15:10:54,12,08,1, 11.9,1,1, 11.001, 10707.271, 258.639, 52811.704 23/09/18,15:10:54,13,08,1, 11.9,1,1, 11.001, 10707.280, 258.620, 52811.676 23/09/18,15:10:54,14,08,1, 11.9,1,1, 11.001, 10707.274, 258.633, 52811.686 23/09/18,15:10:54,15,08,1, 11.9,1,1, 11.001, 10707.264, 258.658, 52811.637 23/09/18,15:10:54,16,08,1, 11.9,1,1, 11.001, 10707.233, 258.638, 52811.713 23/09/18,15:10:54,17,08,1, 11.9,1,1, 11.001, 10707.263, 258.658, 52811.695 23/09/18,15:10:54,18,08,1, 11.9,1,1, 11.001, 10707.247, 258.655, 52811.713 23/09/18,15:10:54,19,08,1, 11.9,1,1, 11.001, 10707.256, 258.700, 52811.700 23/09/18,15:10:55,00,08,1, 11.9,1,1, 11.003, 10707.254, 258.700, 52811.700 23/09/18,15:10:55,01,08,1, 11.9,1,1, 11.003, 10707.248, 258.694, 52811.676 23/09/18,15:10:55,02,08,1, 11.9,1,1, 11.003, 10707.226, 258.711, 52811.682 23/09/18,15:10:55,03,08,1, 11.9,1,1, 11.003, 10707.231, 258.719, 52811.677 23/09/18,15:10:55,04,08,1, 11.9,1,1, 11.003, 10707.223, 258.726, 52811.684 23/09/18,15:10:55,05,08,1, 11.9,1,1, 11.003, 10707.213, 258.727, 52811.666 23/09/18,15:10:55,06,08,1, 11.9,1,1, 11.003, 10707.202, 258.724, 52811.658 23/09/18,15:10:55,07,08,1, 11.9,1,1, 11.003, 10707.206, 258.748, 52811.703 23/09/18,15:10:55,08,08,1, 11.9,1,1, 11.003, 10707.198, 258.743, 52811.700 23/09/18,15:10:55,09,08,1, 11.9,1,1, 11.003, 10707.208, 258.752, 52811.682 23/09/18,15:10:55,10,08,1, 11.9,1,1, 11.003, 10707.219, 258.759, 52811.682 23/09/18,15:10:55,11,08,1, 11.9,1,1, 11.003, 10707.216, 258.769, 52811.654 23/09/18,15:10:55,12,08,1, 11.9,1,1, 11.003, 10707.178, 258.776, 52811.651 23/09/18,15:10:55,13,08,1, 11.9,1,1, 11.003, 10707.216, 258.770, 52811.647 23/09/18,15:10:55,14,08,1, 11.9,1,1, 11.003, 10707.182, 258.776, 52811.633 23/09/18,15:10:55,15,08,1, 11.9,1,1, 11.003, 10707.187, 258.793, 52811.647 23/09/18,15:10:55,16,08,1, 11.9,1,1, 11.003, 10707.169, 258.809, 52811.654 23/09/18,15:10:55,17,08,1, 11.9,1,1, 11.003, 10707.159, 258.822, 52811.656 23/09/18,15:10:55,18,08,1, 11.9,1,1, 11.003, 10707.158, 258.830, 52811.629 23/09/18,15:10:55,19,08,1, 11.9,1,1, 11.003, 10707.148, 258.850, 52811.628 23/09/18,15:10:56,00,08,1, 11.9,1,1, 11.001, 10707.146, 258.850, 52811.628 23/09/18,15:10:56,01,08,1, 11.9,1,1, 11.001, 10707.163, 258.833, 52811.599 23/09/18,15:10:56,02,08,1, 11.9,1,1, 11.001, 10707.150, 258.865, 52811.604 23/09/18,15:10:56,03,08,1, 11.9,1,1, 11.001, 10707.125, 258.862, 52811.618 23/09/18,15:10:56,04,08,1, 11.9,1,1, 11.001, 10707.125, 258.846, 52811.635 23/09/18,15:10:56,05,08,1, 11.9,1,1, 11.001, 10707.117, 258.864, 52811.594 23/09/18,15:10:56,06,08,1, 11.9,1,1, 11.001, 10707.090, 258.866, 52811.580 23/09/18,15:10:56,07,08,1, 11.9,1,1, 11.001, 10707.104, 258.870, 52811.593 23/09/18,15:10:56,08,08,1, 11.9,1,1, 11.001, 10707.093, 258.882, 52811.623 23/09/18,15:10:56,09,08,1, 11.9,1,1, 11.001, 10707.100, 258.906, 52811.584 23/09/18,15:10:56,10,08,1, 11.9,1,1, 11.001, 10707.091, 258.908, 52811.582 23/09/18,15:10:56,11,08,1, 11.9,1,1, 11.001, 10707.086, 258.911, 52811.590 23/09/18,15:10:56,12,08,1, 11.9,1,1, 11.001, 10707.076, 258.934, 52811.598 23/09/18,15:10:56,13,08,1, 11.9,1,1, 11.001, 10707.071, 258.934, 52811.582 23/09/18,15:10:56,14,08,1, 11.9,1,1, 11.001, 10707.053, 258.953, 52811.595 23/09/18,15:10:56,15,08,1, 11.9,1,1, 11.001, 10707.065, 258.964, 52811.541 23/09/18,15:10:56,16,08,1, 11.9,1,1, 11.001, 10707.058, 258.948, 52811.579 23/09/18,15:10:56,17,08,1, 11.9,1,1, 11.001, 10707.072, 258.946, 52811.595 23/09/18,15:10:56,18,08,1, 11.9,1,1, 11.001, 10707.023, 258.959, 52811.588 23/09/18,15:10:56,19,08,1, 11.9,1,1, 11.001, 10707.036, 258.967, 52811.565 23/09/18,15:10:57,00,08,1, 12.0,1,1, 11.000, 10707.029, 258.967, 52811.565 23/09/18,15:10:57,01,08,1, 12.0,1,1, 11.000, 10707.028, 258.983, 52811.544 23/09/18,15:10:57,02,08,1, 12.0,1,1, 11.000, 10707.013, 258.992, 52811.634 23/09/18,15:10:57,03,08,1, 12.0,1,1, 11.000, 10706.970, 259.023, 52811.640 23/09/18,15:10:57,04,08,1, 12.0,1,1, 11.000, 10707.023, 259.024, 52811.613 23/09/18,15:10:57,05,08,1, 12.0,1,1, 11.000, 10706.998, 259.018, 52811.626 23/09/18,15:10:57,06,08,1, 12.0,1,1, 11.000, 10707.013, 259.029, 52811.611 23/09/18,15:10:57,07,08,1, 12.0,1,1, 11.000, 10707.022, 259.054, 52811.633 23/09/18,15:10:57,08,08,1, 12.0,1,1, 11.000, 10706.990, 259.061, 52811.648 23/09/18,15:10:57,09,08,1, 12.0,1,1, 11.000, 10707.008, 259.052, 52811.616 23/09/18,15:10:57,10,08,1, 12.0,1,1, 11.000, 10706.982, 259.048, 52811.613 23/09/18,15:10:57,11,08,1, 12.0,1,1, 11.000, 10706.967, 259.061, 52811.639 23/09/18,15:10:57,12,08,1, 12.0,1,1, 11.000, 10706.988, 259.073, 52811.619 23/09/18,15:10:57,13,08,1, 12.0,1,1, 11.000, 10706.990, 259.065, 52811.552 23/09/18,15:10:57,14,08,1, 12.0,1,1, 11.000, 10706.976, 259.078, 52811.585 23/09/18,15:10:57,15,08,1, 12.0,1,1, 11.000, 10706.942, 259.072, 52811.602 23/09/18,15:10:57,16,08,1, 12.0,1,1, 11.000, 10706.944, 259.081, 52811.592 23/09/18,15:10:57,17,08,1, 12.0,1,1, 11.000, 10706.960, 259.095, 52811.583 23/09/18,15:10:57,18,08,1, 12.0,1,1, 11.000, 10706.945, 259.088, 52811.586 23/09/18,15:10:57,19,08,1, 12.0,1,1, 11.000, 10706.944, 259.104, 52811.581 23/09/18,15:10:58,00,08,1, 11.9,1,1, 11.000, 10706.937, 259.104, 52811.581 23/09/18,15:10:58,01,08,1, 11.9,1,1, 11.000, 10706.922, 259.108, 52811.568 23/09/18,15:10:58,02,08,1, 11.9,1,1, 11.000, 10706.914, 259.118, 52811.555 23/09/18,15:10:58,03,08,1, 11.9,1,1, 11.000, 10706.928, 259.105, 52811.589 23/09/18,15:10:58,04,08,1, 11.9,1,1, 11.000, 10706.919, 259.121, 52811.557 23/09/18,15:10:58,05,08,1, 11.9,1,1, 11.000, 10706.899, 259.117, 52811.526 23/09/18,15:10:58,06,08,1, 11.9,1,1, 11.000, 10706.906, 259.119, 52811.532 23/09/18,15:10:58,07,08,1, 11.9,1,1, 11.000, 10706.883, 259.138, 52811.520 23/09/18,15:10:58,08,08,1, 11.9,1,1, 11.000, 10706.876, 259.135, 52811.528 23/09/18,15:10:58,09,08,1, 11.9,1,1, 11.000, 10706.868, 259.154, 52811.509 23/09/18,15:10:58,10,08,1, 11.9,1,1, 11.000, 10706.880, 259.156, 52811.475 23/09/18,15:10:58,11,08,1, 11.9,1,1, 11.000, 10706.890, 259.168, 52811.486 23/09/18,15:10:58,12,08,1, 11.9,1,1, 11.000, 10706.860, 259.176, 52811.497 23/09/18,15:10:58,13,08,1, 11.9,1,1, 11.000, 10706.881, 259.171, 52811.521 23/09/18,15:10:58,14,08,1, 11.9,1,1, 11.000, 10706.854, 259.167, 52811.511 23/09/18,15:10:58,15,08,1, 11.9,1,1, 11.000, 10706.853, 259.180, 52811.502 23/09/18,15:10:58,16,08,1, 11.9,1,1, 11.000, 10706.849, 259.177, 52811.488 23/09/18,15:10:58,17,08,1, 11.9,1,1, 11.000, 10706.840, 259.189, 52811.476 23/09/18,15:10:58,18,08,1, 11.9,1,1, 11.000, 10706.838, 259.183, 52811.509 23/09/18,15:10:58,19,08,1, 11.9,1,1, 11.000, 10706.848, 259.210, 52811.458 23/09/18,15:10:59,00,08,1, 12.0,1,1, 11.001, 10706.846, 259.210, 52811.458 23/09/18,15:10:59,01,08,1, 12.0,1,1, 11.001, 10706.812, 259.196, 52811.497 23/09/18,15:10:59,02,08,1, 12.0,1,1, 11.001, 10706.810, 259.227, 52811.474 23/09/18,15:10:59,03,08,1, 12.0,1,1, 11.001, 10706.815, 259.219, 52811.508 23/09/18,15:10:59,04,08,1, 12.0,1,1, 11.001, 10706.827, 259.225, 52811.507 23/09/18,15:10:59,05,08,1, 12.0,1,1, 11.001, 10706.809, 259.225, 52811.465 23/09/18,15:10:59,06,08,1, 12.0,1,1, 11.001, 10706.827, 259.244, 52811.449 23/09/18,15:10:59,07,08,1, 12.0,1,1, 11.001, 10706.805, 259.246, 52811.478 23/09/18,15:10:59,08,08,1, 12.0,1,1, 11.001, 10706.818, 259.243, 52811.486 23/09/18,15:10:59,09,08,1, 12.0,1,1, 11.001, 10706.797, 259.242, 52811.288 23/09/18,15:10:59,10,08,1, 12.0,1,1, 11.001, 10706.777, 259.258, 52811.448 23/09/18,15:10:59,11,08,1, 12.0,1,1, 11.001, 10706.801, 259.257, 52811.483 23/09/18,15:10:59,12,08,1, 12.0,1,1, 11.001, 10706.791, 259.272, 52811.476 23/09/18,15:10:59,13,08,1, 12.0,1,1, 11.001, 10706.805, 259.267, 52811.464 23/09/18,15:10:59,14,08,1, 12.0,1,1, 11.001, 10706.772, 259.273, 52811.428 23/09/18,15:10:59,15,08,1, 12.0,1,1, 11.001, 10706.779, 259.282, 52811.429 23/09/18,15:10:59,16,08,1, 12.0,1,1, 11.001, 10706.780, 259.283, 52811.440 23/09/18,15:10:59,17,08,1, 12.0,1,1, 11.001, 10706.781, 259.279, 52811.392 23/09/18,15:10:59,18,08,1, 12.0,1,1, 11.001, 10706.778, 259.285, 52811.411 23/09/18,15:10:59,19,08,1, 12.0,1,1, 11.001, 10706.797, 259.283, 52811.405 23/09/18,15:11:00,00,08,1, 11.8,1,1, 11.001, 10706.795, 259.283, 52811.405 23/09/18,15:11:00,01,08,1, 11.8,1,1, 11.001, 10706.757, 259.298, 52811.372 23/09/18,15:11:00,02,08,1, 11.8,1,1, 11.001, 10706.776, 259.300, 52811.327 23/09/18,15:11:00,03,08,1, 11.8,1,1, 11.001, 10706.777, 259.283, 52811.351 23/09/18,15:11:00,04,08,1, 11.8,1,1, 11.001, 10706.785, 259.303, 52811.301 23/09/18,15:11:00,05,08,1, 11.8,1,1, 11.001, 10706.748, 259.298, 52811.294 23/09/18,15:11:00,06,08,1, 11.8,1,1, 11.001, 10706.771, 259.274, 52811.340 23/09/18,15:11:00,07,08,1, 11.8,1,1, 11.001, 10706.746, 259.292, 52811.298 23/09/18,15:11:00,08,08,1, 11.8,1,1, 11.001, 10706.772, 259.278, 52811.286 23/09/18,15:11:00,09,08,1, 11.8,1,1, 11.001, 10706.750, 259.292, 52811.278 23/09/18,15:11:00,10,08,1, 11.8,1,1, 11.001, 10706.759, 259.288, 52811.252 23/09/18,15:11:00,11,08,1, 11.8,1,1, 11.001, 10706.736, 259.314, 52811.302 23/09/18,15:11:00,12,08,1, 11.8,1,1, 11.001, 10706.738, 259.310, 52811.351 23/09/18,15:11:00,13,08,1, 11.8,1,1, 11.001, 10706.789, 259.305, 52811.256 23/09/18,15:11:00,14,08,1, 11.8,1,1, 11.001, 10706.777, 259.289, 52811.270 23/09/18,15:11:00,15,08,1, 11.8,1,1, 11.001, 10706.764, 259.302, 52811.261 23/09/18,15:11:00,16,08,1, 11.8,1,1, 11.001, 10706.777, 259.292, 52811.251 23/09/18,15:11:00,17,08,1, 11.8,1,1, 11.001, 10706.764, 259.310, 52811.265 23/09/18,15:11:00,18,08,1, 11.8,1,1, 11.001, 10706.743, 259.321, 52811.237 23/09/18,15:11:00,19,08,1, 11.8,1,1, 11.001, 10706.765, 259.304, 52811.236 23/09/18,15:11:01,00,08,1, 11.9,1,1, 11.002, 10706.762, 259.304, 52811.236 23/09/18,15:11:01,01,08,1, 11.9,1,1, 11.002, 10706.758, 259.291, 52811.082 23/09/18,15:11:01,02,08,1, 11.9,1,1, 11.002, 10706.742, 259.292, 52811.227 23/09/18,15:11:01,03,08,1, 11.9,1,1, 11.002, 10706.736, 259.298, 52811.252 23/09/18,15:11:01,04,08,1, 11.9,1,1, 11.002, 10706.763, 259.300, 52811.245 23/09/18,15:11:01,05,08,1, 11.9,1,1, 11.002, 10706.775, 259.298, 52811.259 23/09/18,15:11:01,06,08,1, 11.9,1,1, 11.002, 10706.752, 259.282, 52811.207 23/09/18,15:11:01,07,08,1, 11.9,1,1, 11.002, 10706.783, 259.276, 52811.187 23/09/18,15:11:01,08,08,1, 11.9,1,1, 11.002, 10706.768, 259.292, 52811.203 23/09/18,15:11:01,09,08,1, 11.9,1,1, 11.002, 10706.786, 259.279, 52811.176 23/09/18,15:11:01,10,08,1, 11.9,1,1, 11.002, 10706.786, 259.286, 52811.194 23/09/18,15:11:01,11,08,1, 11.9,1,1, 11.002, 10706.778, 259.267, 52811.174 23/09/18,15:11:01,12,08,1, 11.9,1,1, 11.002, 10706.793, 259.275, 52811.185 23/09/18,15:11:01,13,08,1, 11.9,1,1, 11.002, 10706.794, 259.261, 52811.188 23/09/18,15:11:01,14,08,1, 11.9,1,1, 11.002, 10706.771, 259.280, 52811.161 23/09/18,15:11:01,15,08,1, 11.9,1,1, 11.002, 10706.813, 259.259, 52811.146 23/09/18,15:11:01,16,08,1, 11.9,1,1, 11.002, 10706.792, 259.269, 52811.157 23/09/18,15:11:01,17,08,1, 11.9,1,1, 11.002, 10706.785, 259.266, 52811.126 23/09/18,15:11:01,18,08,1, 11.9,1,1, 11.002, 10706.804, 259.265, 52811.129 23/09/18,15:11:01,19,08,1, 11.9,1,1, 11.002, 10706.807, 259.285, 52811.137 23/09/18,15:11:02,00,08,1, 11.9,1,1, 11.003, 10706.804, 259.285, 52811.137 23/09/18,15:11:02,01,08,1, 11.9,1,1, 11.003, 10706.819, 259.265, 52811.088 23/09/18,15:11:02,02,08,1, 11.9,1,1, 11.003, 10706.833, 259.244, 52811.080 23/09/18,15:11:02,03,08,1, 11.9,1,1, 11.003, 10706.807, 259.237, 52810.957 23/09/18,15:11:02,04,08,1, 11.9,1,1, 11.003, 10706.812, 259.259, 52811.134 23/09/18,15:11:02,05,08,1, 11.9,1,1, 11.003, 10706.846, 259.245, 52811.116 23/09/18,15:11:02,06,08,1, 11.9,1,1, 11.003, 10706.854, 259.234, 52811.082 23/09/18,15:11:02,07,08,1, 11.9,1,1, 11.003, 10706.837, 259.224, 52811.060 23/09/18,15:11:02,08,08,1, 11.9,1,1, 11.003, 10706.855, 259.232, 52811.083 23/09/18,15:11:02,09,08,1, 11.9,1,1, 11.003, 10706.852, 259.232, 52811.058 23/09/18,15:11:02,10,08,1, 11.9,1,1, 11.003, 10706.853, 259.230, 52811.033 23/09/18,15:11:02,11,08,1, 11.9,1,1, 11.003, 10706.872, 259.212, 52811.038 23/09/18,15:11:02,12,08,1, 11.9,1,1, 11.003, 10706.876, 259.207, 52811.019 23/09/18,15:11:02,13,08,1, 11.9,1,1, 11.003, 10706.869, 259.206, 52811.034 23/09/18,15:11:02,14,08,1, 11.9,1,1, 11.003, 10706.896, 259.202, 52811.020 23/09/18,15:11:02,15,08,1, 11.9,1,1, 11.003, 10706.918, 259.232, 52811.013 23/09/18,15:11:02,16,08,1, 11.9,1,1, 11.003, 10706.921, 259.221, 52811.007 23/09/18,15:11:02,17,08,1, 11.9,1,1, 11.003, 10706.898, 259.197, 52810.982 23/09/18,15:11:02,18,08,1, 11.9,1,1, 11.003, 10706.916, 259.198, 52810.989 23/09/18,15:11:02,19,08,1, 11.9,1,1, 11.003, 10706.910, 259.196, 52811.010 23/09/18,15:11:03,00,10,1, 11.8,1,1, 11.002, 10706.904, 259.196, 52811.010 23/09/18,15:11:03,01,10,1, 11.8,1,1, 11.002, 10706.942, 259.172, 52810.983 23/09/18,15:11:03,02,10,1, 11.8,1,1, 11.002, 10706.927, 259.205, 52810.945 23/09/18,15:11:03,03,10,1, 11.8,1,1, 11.002, 10706.947, 259.193, 52810.982 23/09/18,15:11:03,04,10,1, 11.8,1,1, 11.002, 10706.946, 259.175, 52810.966 23/09/18,15:11:03,05,10,1, 11.8,1,1, 11.002, 10706.941, 259.143, 52810.963 23/09/18,15:11:03,06,10,1, 11.8,1,1, 11.002, 10706.969, 259.150, 52810.901 23/09/18,15:11:03,07,10,1, 11.8,1,1, 11.002, 10706.976, 259.145, 52810.945 23/09/18,15:11:03,08,10,1, 11.8,1,1, 11.002, 10706.986, 259.152, 52810.912 23/09/18,15:11:03,09,10,1, 11.8,1,1, 11.002, 10706.978, 259.177, 52810.931 23/09/18,15:11:03,10,10,1, 11.8,1,1, 11.002, 10706.989, 259.156, 52810.931 23/09/18,15:11:03,11,10,1, 11.8,1,1, 11.002, 10706.999, 259.147, 52810.940 23/09/18,15:11:03,12,10,1, 11.8,1,1, 11.002, 10707.013, 259.148, 52810.947 23/09/18,15:11:03,13,10,1, 11.8,1,1, 11.002, 10707.009, 259.162, 52810.942 23/09/18,15:11:03,14,10,1, 11.8,1,1, 11.002, 10707.017, 259.107, 52810.896 23/09/18,15:11:03,15,10,1, 11.8,1,1, 11.002, 10707.019, 259.130, 52810.895 23/09/18,15:11:03,16,10,1, 11.8,1,1, 11.002, 10707.041, 259.104, 52810.885 23/09/18,15:11:03,17,10,1, 11.8,1,1, 11.002, 10707.047, 259.091, 52810.862 23/09/18,15:11:03,18,10,1, 11.8,1,1, 11.002, 10707.034, 259.069, 52810.850 23/09/18,15:11:03,19,10,1, 11.8,1,1, 11.002, 10707.062, 259.064, 52810.833 23/09/18,15:11:04,00,10,1, 11.8,1,1, 11.003, 10707.054, 259.064, 52810.833 23/09/18,15:11:04,01,10,1, 11.8,1,1, 11.003, 10707.076, 259.075, 52810.849 23/09/18,15:11:04,02,10,1, 11.8,1,1, 11.003, 10707.102, 259.083, 52810.854 23/09/18,15:11:04,03,10,1, 11.8,1,1, 11.003, 10707.089, 259.040, 52810.819 23/09/18,15:11:04,04,10,1, 11.8,1,1, 11.003, 10707.097, 259.052, 52810.797 23/09/18,15:11:04,05,10,1, 11.8,1,1, 11.003, 10707.102, 259.035, 52810.810 23/09/18,15:11:04,06,10,1, 11.8,1,1, 11.003, 10707.130, 259.021, 52810.798 23/09/18,15:11:04,07,10,1, 11.8,1,1, 11.003, 10707.096, 259.008, 52810.782 23/09/18,15:11:04,08,10,1, 11.8,1,1, 11.003, 10707.139, 258.988, 52810.792 23/09/18,15:11:04,09,10,1, 11.8,1,1, 11.003, 10707.132, 259.002, 52810.776 23/09/18,15:11:04,10,10,1, 11.8,1,1, 11.003, 10707.140, 258.969, 52810.772 23/09/18,15:11:04,11,10,1, 11.8,1,1, 11.003, 10707.125, 258.978, 52810.751 23/09/18,15:11:04,12,10,1, 11.8,1,1, 11.003, 10707.159, 258.994, 52810.754 23/09/18,15:11:04,13,10,1, 11.8,1,1, 11.003, 10707.147, 258.990, 52810.761 23/09/18,15:11:04,14,10,1, 11.8,1,1, 11.003, 10707.149, 258.965, 52810.699 23/09/18,15:11:04,15,10,1, 11.8,1,1, 11.003, 10707.182, 258.933, 52810.747 23/09/18,15:11:04,16,10,1, 11.8,1,1, 11.003, 10707.162, 258.919, 52810.685 23/09/18,15:11:04,17,10,1, 11.8,1,1, 11.003, 10707.169, 258.929, 52810.727 23/09/18,15:11:04,18,10,1, 11.8,1,1, 11.003, 10707.196, 258.908, 52810.741 23/09/18,15:11:04,19,10,1, 11.8,1,1, 11.003, 10707.200, 258.888, 52810.698 23/09/18,15:11:05,00,10,1, 11.9,1,1, 11.004, 10707.196, 258.888, 52810.698 23/09/18,15:11:05,01,10,1, 11.9,1,1, 11.004, 10707.230, 258.871, 52810.676 23/09/18,15:11:05,02,10,1, 11.9,1,1, 11.004, 10707.215, 258.848, 52810.664 23/09/18,15:11:05,03,10,1, 11.9,1,1, 11.004, 10707.218, 258.825, 52810.671 23/09/18,15:11:05,04,10,1, 11.9,1,1, 11.004, 10707.241, 258.828, 52810.648 23/09/18,15:11:05,05,10,1, 11.9,1,1, 11.004, 10707.259, 258.838, 52810.666 23/09/18,15:11:05,06,10,1, 11.9,1,1, 11.004, 10707.267, 258.832, 52810.629 23/09/18,15:11:05,07,10,1, 11.9,1,1, 11.004, 10707.251, 258.823, 52810.647 23/09/18,15:11:05,08,10,1, 11.9,1,1, 11.004, 10707.270, 258.813, 52810.649 23/09/18,15:11:05,09,10,1, 11.9,1,1, 11.004, 10707.263, 258.791, 52810.608 23/09/18,15:11:05,10,10,1, 11.9,1,1, 11.004, 10707.279, 258.782, 52810.632 23/09/18,15:11:05,11,10,1, 11.9,1,1, 11.004, 10707.264, 258.786, 52810.570 23/09/18,15:11:05,12,10,1, 11.9,1,1, 11.004, 10707.270, 258.759, 52810.581 23/09/18,15:11:05,13,10,1, 11.9,1,1, 11.004, 10707.284, 258.753, 52810.591 23/09/18,15:11:05,14,10,1, 11.9,1,1, 11.004, 10707.298, 258.744, 52810.555 23/09/18,15:11:05,15,10,1, 11.9,1,1, 11.004, 10707.296, 258.723, 52810.527 23/09/18,15:11:05,16,10,1, 11.9,1,1, 11.004, 10707.296, 258.713, 52810.548 23/09/18,15:11:05,17,10,1, 11.9,1,1, 11.004, 10707.303, 258.703, 52810.554 23/09/18,15:11:05,18,10,1, 11.9,1,1, 11.004, 10707.317, 258.689, 52810.532 23/09/18,15:11:05,19,10,1, 11.9,1,1, 11.004, 10707.336, 258.673, 52810.532 23/09/18,15:11:06,00,09,1, 11.8,1,1, 11.004, 10707.330, 258.673, 52810.532 23/09/18,15:11:06,01,09,1, 11.8,1,1, 11.004, 10707.315, 258.665, 52810.507 23/09/18,15:11:06,02,09,1, 11.8,1,1, 11.004, 10707.343, 258.654, 52810.518 23/09/18,15:11:06,03,09,1, 11.8,1,1, 11.004, 10707.339, 258.638, 52810.485 23/09/18,15:11:06,04,09,1, 11.8,1,1, 11.004, 10707.344, 258.624, 52810.489 23/09/18,15:11:06,05,09,1, 11.8,1,1, 11.004, 10707.357, 258.629, 52810.443 23/09/18,15:11:06,06,09,1, 11.8,1,1, 11.004, 10707.355, 258.605, 52810.469 23/09/18,15:11:06,07,09,1, 11.8,1,1, 11.004, 10707.359, 258.601, 52810.406 23/09/18,15:11:06,08,09,1, 11.8,1,1, 11.004, 10707.345, 258.592, 52810.446 23/09/18,15:11:06,09,09,1, 11.8,1,1, 11.004, 10707.364, 258.561, 52810.409 23/09/18,15:11:06,10,09,1, 11.8,1,1, 11.004, 10707.372, 258.570, 52810.391 23/09/18,15:11:06,11,09,1, 11.8,1,1, 11.004, 10707.380, 258.544, 52810.431 23/09/18,15:11:06,12,09,1, 11.8,1,1, 11.004, 10707.362, 258.548, 52810.401 23/09/18,15:11:06,13,09,1, 11.8,1,1, 11.004, 10707.367, 258.527, 52810.398 23/09/18,15:11:06,14,09,1, 11.8,1,1, 11.004, 10707.403, 258.522, 52810.376 23/09/18,15:11:06,15,09,1, 11.8,1,1, 11.004, 10707.425, 258.507, 52810.363 23/09/18,15:11:06,16,09,1, 11.8,1,1, 11.004, 10707.413, 258.511, 52810.375 23/09/18,15:11:06,17,09,1, 11.8,1,1, 11.004, 10707.427, 258.487, 52810.341 23/09/18,15:11:06,18,09,1, 11.8,1,1, 11.004, 10707.424, 258.482, 52810.339 23/09/18,15:11:06,19,09,1, 11.8,1,1, 11.004, 10707.404, 258.466, 52810.341 23/09/18,15:11:07,00,09,1, 11.9,1,1, 11.001, 10707.396, 258.466, 52810.341 23/09/18,15:11:07,01,09,1, 11.9,1,1, 11.001, 10707.439, 258.457, 52810.299 23/09/18,15:11:07,02,09,1, 11.9,1,1, 11.001, 10707.437, 258.426, 52810.288 23/09/18,15:11:07,03,09,1, 11.9,1,1, 11.001, 10707.441, 258.430, 52810.263 23/09/18,15:11:07,04,09,1, 11.9,1,1, 11.001, 10707.441, 258.436, 52810.290 23/09/18,15:11:07,05,09,1, 11.9,1,1, 11.001, 10707.477, 258.415, 52810.299 23/09/18,15:11:07,06,09,1, 11.9,1,1, 11.001, 10707.451, 258.380, 52810.289 23/09/18,15:11:07,07,09,1, 11.9,1,1, 11.001, 10707.467, 258.395, 52810.268 23/09/18,15:11:07,08,09,1, 11.9,1,1, 11.001, 10707.503, 258.371, 52810.238 23/09/18,15:11:07,09,09,1, 11.9,1,1, 11.001, 10707.481, 258.373, 52810.256 23/09/18,15:11:07,10,09,1, 11.9,1,1, 11.001, 10707.487, 258.350, 52810.224 23/09/18,15:11:07,11,09,1, 11.9,1,1, 11.001, 10707.475, 258.341, 52810.202 23/09/18,15:11:07,12,09,1, 11.9,1,1, 11.001, 10707.476, 258.338, 52810.231 23/09/18,15:11:07,13,09,1, 11.9,1,1, 11.001, 10707.498, 258.323, 52810.208 23/09/18,15:11:07,14,09,1, 11.9,1,1, 11.001, 10707.481, 258.308, 52810.223 23/09/18,15:11:07,15,09,1, 11.9,1,1, 11.001, 10707.510, 258.323, 52810.196 23/09/18,15:11:07,16,09,1, 11.9,1,1, 11.001, 10707.518, 258.298, 52810.194 23/09/18,15:11:07,17,09,1, 11.9,1,1, 11.001, 10707.498, 258.297, 52810.163 23/09/18,15:11:07,18,09,1, 11.9,1,1, 11.001, 10707.519, 258.275, 52810.170 23/09/18,15:11:07,19,09,1, 11.9,1,1, 11.001, 10707.548, 258.268, 52810.132 23/09/18,15:11:08,00,09,1, 11.9,1,1, 10.999, 10707.546, 258.268, 52810.132 23/09/18,15:11:08,01,09,1, 11.9,1,1, 10.999, 10707.520, 258.240, 52810.122 23/09/18,15:11:08,02,09,1, 11.9,1,1, 10.999, 10707.540, 258.232, 52810.143 23/09/18,15:11:08,03,09,1, 11.9,1,1, 10.999, 10707.547, 258.222, 52810.113 23/09/18,15:11:08,04,09,1, 11.9,1,1, 10.999, 10707.559, 258.208, 52810.107 23/09/18,15:11:08,05,09,1, 11.9,1,1, 10.999, 10707.566, 258.224, 52810.071 23/09/18,15:11:08,06,09,1, 11.9,1,1, 10.999, 10707.565, 258.207, 52810.094 23/09/18,15:11:08,07,09,1, 11.9,1,1, 10.999, 10707.582, 258.184, 52810.077 23/09/18,15:11:08,08,09,1, 11.9,1,1, 10.999, 10707.593, 258.186, 52810.130 23/09/18,15:11:08,09,09,1, 11.9,1,1, 10.999, 10707.587, 258.154, 52810.099 23/09/18,15:11:08,10,09,1, 11.9,1,1, 10.999, 10707.566, 258.148, 52810.065 23/09/18,15:11:08,11,09,1, 11.9,1,1, 10.999, 10707.598, 258.155, 52810.060 23/09/18,15:11:08,12,09,1, 11.9,1,1, 10.999, 10707.594, 258.148, 52810.021 23/09/18,15:11:08,13,09,1, 11.9,1,1, 10.999, 10707.602, 258.129, 52810.054 23/09/18,15:11:08,14,09,1, 11.9,1,1, 10.999, 10707.590, 258.135, 52810.022 23/09/18,15:11:08,15,09,1, 11.9,1,1, 10.999, 10707.591, 258.146, 52810.005 23/09/18,15:11:08,16,09,1, 11.9,1,1, 10.999, 10707.622, 258.094, 52810.023 23/09/18,15:11:08,17,09,1, 11.9,1,1, 10.999, 10707.622, 258.095, 52809.985 23/09/18,15:11:08,18,09,1, 11.9,1,1, 10.999, 10707.635, 258.080, 52810.036 23/09/18,15:11:08,19,09,1, 11.9,1,1, 10.999, 10707.640, 258.086, 52810.005 23/09/18,15:11:09,00,09,1, 11.9,1,1, 10.998, 10707.638, 258.086, 52810.005 23/09/18,15:11:09,01,09,1, 11.9,1,1, 10.998, 10707.643, 258.045, 52809.959 23/09/18,15:11:09,02,09,1, 11.9,1,1, 10.998, 10707.656, 258.049, 52809.982 23/09/18,15:11:09,03,09,1, 11.9,1,1, 10.998, 10707.677, 258.063, 52809.956 23/09/18,15:11:09,04,09,1, 11.9,1,1, 10.998, 10707.689, 258.045, 52809.981 23/09/18,15:11:09,05,09,1, 11.9,1,1, 10.998, 10707.688, 258.044, 52809.939 23/09/18,15:11:09,06,09,1, 11.9,1,1, 10.998, 10707.680, 258.035, 52809.990 23/09/18,15:11:09,07,09,1, 11.9,1,1, 10.998, 10707.679, 258.016, 52809.959 23/09/18,15:11:09,08,09,1, 11.9,1,1, 10.998, 10707.693, 257.993, 52809.888 23/09/18,15:11:09,09,09,1, 11.9,1,1, 10.998, 10707.707, 258.022, 52809.925 23/09/18,15:11:09,10,09,1, 11.9,1,1, 10.998, 10707.709, 257.999, 52809.904 23/09/18,15:11:09,11,09,1, 11.9,1,1, 10.998, 10707.715, 257.995, 52809.919 23/09/18,15:11:09,12,09,1, 11.9,1,1, 10.998, 10707.732, 258.015, 52809.910 23/09/18,15:11:09,13,09,1, 11.9,1,1, 10.998, 10707.729, 258.002, 52809.914 23/09/18,15:11:09,14,09,1, 11.9,1,1, 10.998, 10707.772, 257.975, 52809.898 23/09/18,15:11:09,15,09,1, 11.9,1,1, 10.998, 10707.738, 257.972, 52809.887 23/09/18,15:11:09,16,09,1, 11.9,1,1, 10.998, 10707.773, 257.964, 52809.848 23/09/18,15:11:09,17,09,1, 11.9,1,1, 10.998, 10707.762, 257.964, 52809.855 23/09/18,15:11:09,18,09,1, 11.9,1,1, 10.998, 10707.745, 257.964, 52809.881 23/09/18,15:11:09,19,09,1, 11.9,1,1, 10.998, 10707.771, 257.971, 52809.853 23/09/18,15:11:10,00,09,1, 11.8,1,1, 10.999, 10707.763, 257.971, 52809.853 23/09/18,15:11:10,01,09,1, 11.8,1,1, 10.999, 10707.776, 257.957, 52809.857 23/09/18,15:11:10,02,09,1, 11.8,1,1, 10.999, 10707.790, 257.953, 52809.851 23/09/18,15:11:10,03,09,1, 11.8,1,1, 10.999, 10707.817, 257.935, 52809.843 23/09/18,15:11:10,04,09,1, 11.8,1,1, 10.999, 10707.783, 257.971, 52810.012 23/09/18,15:11:10,05,09,1, 11.8,1,1, 10.999, 10707.839, 257.923, 52809.826 23/09/18,15:11:10,06,09,1, 11.8,1,1, 10.999, 10707.835, 257.924, 52809.783 23/09/18,15:11:10,07,09,1, 11.8,1,1, 10.999, 10707.823, 257.907, 52809.800 23/09/18,15:11:10,08,09,1, 11.8,1,1, 10.999, 10707.827, 257.930, 52809.806 23/09/18,15:11:10,09,09,1, 11.8,1,1, 10.999, 10707.799, 257.928, 52809.794 23/09/18,15:11:10,10,09,1, 11.8,1,1, 10.999, 10707.836, 257.922, 52809.794 23/09/18,15:11:10,11,09,1, 11.8,1,1, 10.999, 10707.834, 257.915, 52809.766 23/09/18,15:11:10,12,09,1, 11.8,1,1, 10.999, 10707.849, 257.907, 52809.770 23/09/18,15:11:10,13,09,1, 11.8,1,1, 10.999, 10707.857, 257.917, 52809.767 23/09/18,15:11:10,14,09,1, 11.8,1,1, 10.999, 10707.869, 257.901, 52809.770 23/09/18,15:11:10,15,09,1, 11.8,1,1, 10.999, 10707.859, 257.905, 52809.747 23/09/18,15:11:10,16,09,1, 11.8,1,1, 10.999, 10707.868, 257.892, 52809.797 23/09/18,15:11:10,17,09,1, 11.8,1,1, 10.999, 10707.893, 257.896, 52809.775 23/09/18,15:11:10,18,09,1, 11.8,1,1, 10.999, 10707.889, 257.885, 52809.783 23/09/18,15:11:10,19,09,1, 11.8,1,1, 10.999, 10707.889, 257.895, 52809.785 23/09/18,15:11:11,00,09,1, 11.9,1,1, 11.001, 10707.889, 257.895, 52809.785 23/09/18,15:11:11,01,09,1, 11.9,1,1, 11.001, 10707.892, 257.856, 52809.749 23/09/18,15:11:11,02,09,1, 11.9,1,1, 11.001, 10707.916, 257.890, 52809.726 23/09/18,15:11:11,03,09,1, 11.9,1,1, 11.001, 10707.927, 257.867, 52809.715 23/09/18,15:11:11,04,09,1, 11.9,1,1, 11.001, 10707.932, 257.875, 52809.700 23/09/18,15:11:11,05,09,1, 11.9,1,1, 11.001, 10707.939, 257.867, 52809.699 23/09/18,15:11:11,06,09,1, 11.9,1,1, 11.001, 10707.976, 257.896, 52809.684 23/09/18,15:11:11,07,09,1, 11.9,1,1, 11.001, 10707.940, 257.857, 52809.662 23/09/18,15:11:11,08,09,1, 11.9,1,1, 11.001, 10707.949, 257.879, 52809.697 23/09/18,15:11:11,09,09,1, 11.9,1,1, 11.001, 10707.994, 257.889, 52809.691 23/09/18,15:11:11,10,09,1, 11.9,1,1, 11.001, 10707.992, 257.879, 52809.688 23/09/18,15:11:11,11,09,1, 11.9,1,1, 11.001, 10707.993, 257.879, 52809.670 23/09/18,15:11:11,12,09,1, 11.9,1,1, 11.001, 10708.013, 257.865, 52809.662 23/09/18,15:11:11,13,09,1, 11.9,1,1, 11.001, 10708.033, 257.876, 52809.636 23/09/18,15:11:11,14,09,1, 11.9,1,1, 11.001, 10708.041, 257.852, 52809.682 23/09/18,15:11:11,15,09,1, 11.9,1,1, 11.001, 10708.043, 257.865, 52809.669 23/09/18,15:11:11,16,09,1, 11.9,1,1, 11.001, 10708.050, 257.874, 52809.713 23/09/18,15:11:11,17,09,1, 11.9,1,1, 11.001, 10708.048, 257.872, 52809.627 23/09/18,15:11:11,18,09,1, 11.9,1,1, 11.001, 10708.061, 257.874, 52809.625 23/09/18,15:11:11,19,09,1, 11.9,1,1, 11.001, 10708.063, 257.875, 52809.647 23/09/18,15:11:12,00,09,1, 11.9,1,1, 10.998, 10708.055, 257.875, 52809.647 23/09/18,15:11:12,01,09,1, 11.9,1,1, 10.998, 10708.085, 257.859, 52809.640 23/09/18,15:11:12,02,09,1, 11.9,1,1, 10.998, 10708.069, 257.875, 52809.626 23/09/18,15:11:12,03,09,1, 11.9,1,1, 10.998, 10708.074, 257.863, 52809.646 23/09/18,15:11:12,04,09,1, 11.9,1,1, 10.998, 10708.092, 257.887, 52809.604 23/09/18,15:11:12,05,09,1, 11.9,1,1, 10.998, 10708.100, 257.878, 52809.583 23/09/18,15:11:12,06,09,1, 11.9,1,1, 10.998, 10708.126, 257.898, 52809.625 23/09/18,15:11:12,07,09,1, 11.9,1,1, 10.998, 10708.125, 257.863, 52809.590 23/09/18,15:11:12,08,09,1, 11.9,1,1, 10.998, 10708.123, 257.856, 52809.604 23/09/18,15:11:12,09,09,1, 11.9,1,1, 10.998, 10708.158, 257.897, 52809.587 23/09/18,15:11:12,10,09,1, 11.9,1,1, 10.998, 10708.139, 257.906, 52809.584 23/09/18,15:11:12,11,09,1, 11.9,1,1, 10.998, 10708.163, 257.893, 52809.584 23/09/18,15:11:12,12,09,1, 11.9,1,1, 10.998, 10708.187, 257.878, 52809.564 23/09/18,15:11:12,13,09,1, 11.9,1,1, 10.998, 10708.192, 257.915, 52809.563 23/09/18,15:11:12,14,09,1, 11.9,1,1, 10.998, 10708.176, 257.881, 52809.570 23/09/18,15:11:12,15,09,1, 11.9,1,1, 10.998, 10708.173, 257.901, 52809.549 23/09/18,15:11:12,16,09,1, 11.9,1,1, 10.998, 10708.189, 257.906, 52809.535 23/09/18,15:11:12,17,09,1, 11.9,1,1, 10.998, 10708.196, 257.903, 52809.528 23/09/18,15:11:12,18,09,1, 11.9,1,1, 10.998, 10708.201, 257.929, 52809.571 23/09/18,15:11:12,19,09,1, 11.9,1,1, 10.998, 10708.212, 257.920, 52809.544 23/09/18,15:11:13,00,09,1, 11.9,1,1, 10.999, 10708.206, 257.920, 52809.544 23/09/18,15:11:13,01,09,1, 11.9,1,1, 10.999, 10708.226, 257.938, 52809.525 23/09/18,15:11:13,02,09,1, 11.9,1,1, 10.999, 10708.237, 257.908, 52809.484 23/09/18,15:11:13,03,09,1, 11.9,1,1, 10.999, 10708.250, 257.931, 52809.499 23/09/18,15:11:13,04,09,1, 11.9,1,1, 10.999, 10708.250, 257.939, 52809.533 23/09/18,15:11:13,05,09,1, 11.9,1,1, 10.999, 10708.272, 257.912, 52809.511 23/09/18,15:11:13,06,09,1, 11.9,1,1, 10.999, 10708.267, 257.931, 52809.520 23/09/18,15:11:13,07,09,1, 11.9,1,1, 10.999, 10708.279, 257.960, 52809.470 23/09/18,15:11:13,08,09,1, 11.9,1,1, 10.999, 10708.294, 257.978, 52809.481 23/09/18,15:11:13,09,09,1, 11.9,1,1, 10.999, 10708.289, 257.954, 52809.499 23/09/18,15:11:13,10,09,1, 11.9,1,1, 10.999, 10708.300, 257.982, 52809.744 23/09/18,15:11:13,11,09,1, 11.9,1,1, 10.999, 10708.315, 257.963, 52809.538 23/09/18,15:11:13,12,09,1, 11.9,1,1, 10.999, 10708.335, 257.948, 52809.502 23/09/18,15:11:13,13,09,1, 11.9,1,1, 10.999, 10708.338, 257.983, 52809.477 23/09/18,15:11:13,14,09,1, 11.9,1,1, 10.999, 10708.345, 257.964, 52809.475 23/09/18,15:11:13,15,09,1, 11.9,1,1, 10.999, 10708.315, 257.992, 52809.487 23/09/18,15:11:13,16,09,1, 11.9,1,1, 10.999, 10708.356, 257.993, 52809.238 23/09/18,15:11:13,17,09,1, 11.9,1,1, 10.999, 10708.338, 257.987, 52809.534 23/09/18,15:11:13,18,09,1, 11.9,1,1, 10.999, 10708.342, 257.984, 52809.536 23/09/18,15:11:13,19,09,1, 11.9,1,1, 10.999, 10708.348, 257.986, 52809.506 23/09/18,15:11:14,00,09,1, 11.8,1,1, 11.005, 10708.348, 257.986, 52809.506 23/09/18,15:11:14,01,09,1, 11.8,1,1, 11.005, 10708.364, 257.988, 52809.471 23/09/18,15:11:14,02,09,1, 11.8,1,1, 11.005, 10708.377, 258.004, 52809.492 23/09/18,15:11:14,03,09,1, 11.8,1,1, 11.005, 10708.410, 257.989, 52809.442 23/09/18,15:11:14,04,09,1, 11.8,1,1, 11.005, 10708.405, 258.006, 52809.470 23/09/18,15:11:14,05,09,1, 11.8,1,1, 11.005, 10708.394, 257.999, 52809.436 23/09/18,15:11:14,06,09,1, 11.8,1,1, 11.005, 10708.427, 257.992, 52809.419 23/09/18,15:11:14,07,09,1, 11.8,1,1, 11.005, 10708.411, 258.012, 52809.445 23/09/18,15:11:14,08,09,1, 11.8,1,1, 11.005, 10708.447, 258.053, 52809.451 23/09/18,15:11:14,09,09,1, 11.8,1,1, 11.005, 10708.434, 258.022, 52809.420 23/09/18,15:11:14,10,09,1, 11.8,1,1, 11.005, 10708.447, 258.052, 52809.428 23/09/18,15:11:14,11,09,1, 11.8,1,1, 11.005, 10708.417, 258.067, 52809.422 23/09/18,15:11:14,12,09,1, 11.8,1,1, 11.005, 10708.452, 258.061, 52809.413 23/09/18,15:11:14,13,09,1, 11.8,1,1, 11.005, 10708.450, 258.069, 52809.419 23/09/18,15:11:14,14,09,1, 11.8,1,1, 11.005, 10708.433, 258.088, 52809.347 23/09/18,15:11:14,15,09,1, 11.8,1,1, 11.005, 10708.522, 258.099, 52809.434 23/09/18,15:11:14,16,09,1, 11.8,1,1, 11.005, 10708.512, 258.093, 52809.365 23/09/18,15:11:14,17,09,1, 11.8,1,1, 11.005, 10708.492, 258.089, 52809.382 23/09/18,15:11:14,18,09,1, 11.8,1,1, 11.005, 10708.516, 258.109, 52809.390 23/09/18,15:11:14,19,09,1, 11.8,1,1, 11.005, 10708.502, 258.101, 52809.410 23/09/18,15:11:15,00,08,1, 11.9,1,1, 11.001, 10708.498, 258.101, 52809.410 23/09/18,15:11:15,01,08,1, 11.9,1,1, 11.001, 10708.510, 258.116, 52809.442 23/09/18,15:11:15,02,08,1, 11.9,1,1, 11.001, 10708.541, 258.131, 52809.424 23/09/18,15:11:15,03,08,1, 11.9,1,1, 11.001, 10708.510, 258.143, 52809.390 23/09/18,15:11:15,04,08,1, 11.9,1,1, 11.001, 10708.532, 258.149, 52809.406 23/09/18,15:11:15,05,08,1, 11.9,1,1, 11.001, 10708.534, 258.174, 52809.426 23/09/18,15:11:15,06,08,1, 11.9,1,1, 11.001, 10708.571, 258.145, 52809.444 23/09/18,15:11:15,07,08,1, 11.9,1,1, 11.001, 10708.560, 258.180, 52809.384 23/09/18,15:11:15,08,08,1, 11.9,1,1, 11.001, 10708.561, 258.187, 52809.392 23/09/18,15:11:15,09,08,1, 11.9,1,1, 11.001, 10708.577, 258.195, 52809.363 23/09/18,15:11:15,10,08,1, 11.9,1,1, 11.001, 10708.595, 258.196, 52809.357 23/09/18,15:11:15,11,08,1, 11.9,1,1, 11.001, 10708.569, 258.200, 52809.358 23/09/18,15:11:15,12,08,1, 11.9,1,1, 11.001, 10708.606, 258.221, 52809.373 23/09/18,15:11:15,13,08,1, 11.9,1,1, 11.001, 10708.592, 258.231, 52809.377 23/09/18,15:11:15,14,08,1, 11.9,1,1, 11.001, 10708.607, 258.221, 52809.370 23/09/18,15:11:15,15,08,1, 11.9,1,1, 11.001, 10708.600, 258.240, 52809.340 23/09/18,15:11:15,16,08,1, 11.9,1,1, 11.001, 10708.594, 258.260, 52809.331 23/09/18,15:11:15,17,08,1, 11.9,1,1, 11.001, 10708.596, 258.282, 52809.362 23/09/18,15:11:15,18,08,1, 11.9,1,1, 11.001, 10708.595, 258.303, 52809.353 23/09/18,15:11:15,19,08,1, 11.9,1,1, 11.001, 10708.622, 258.288, 52809.329 23/09/18,15:11:16,00,08,1, 11.9,1,1, 11.001, 10708.615, 258.288, 52809.329 23/09/18,15:11:16,01,08,1, 11.9,1,1, 11.001, 10708.610, 258.325, 52809.367 23/09/18,15:11:16,02,08,1, 11.9,1,1, 11.001, 10708.651, 258.312, 52809.356 23/09/18,15:11:16,03,08,1, 11.9,1,1, 11.001, 10708.639, 258.330, 52809.338 23/09/18,15:11:16,04,08,1, 11.9,1,1, 11.001, 10708.627, 258.340, 52809.333 23/09/18,15:11:16,05,08,1, 11.9,1,1, 11.001, 10708.617, 258.367, 52809.366 23/09/18,15:11:16,06,08,1, 11.9,1,1, 11.001, 10708.612, 258.362, 52809.351 23/09/18,15:11:16,07,08,1, 11.9,1,1, 11.001, 10708.596, 258.393, 52809.338 23/09/18,15:11:16,08,08,1, 11.9,1,1, 11.001, 10708.630, 258.379, 52809.363 23/09/18,15:11:16,09,08,1, 11.9,1,1, 11.001, 10708.638, 258.411, 52809.357 23/09/18,15:11:16,10,08,1, 11.9,1,1, 11.001, 10708.650, 258.429, 52809.330 23/09/18,15:11:16,11,08,1, 11.9,1,1, 11.001, 10708.673, 258.391, 52809.313 23/09/18,15:11:16,12,08,1, 11.9,1,1, 11.001, 10708.674, 258.417, 52809.313 23/09/18,15:11:16,13,08,1, 11.9,1,1, 11.001, 10708.662, 258.438, 52809.293 23/09/18,15:11:16,14,08,1, 11.9,1,1, 11.001, 10708.656, 258.462, 52809.347 23/09/18,15:11:16,15,08,1, 11.9,1,1, 11.001, 10708.668, 258.465, 52809.303 23/09/18,15:11:16,16,08,1, 11.9,1,1, 11.001, 10708.658, 258.462, 52809.291 23/09/18,15:11:16,17,08,1, 11.9,1,1, 11.001, 10708.679, 258.461, 52809.280 23/09/18,15:11:16,18,08,1, 11.9,1,1, 11.001, 10708.688, 258.483, 52809.313 23/09/18,15:11:16,19,08,1, 11.9,1,1, 11.001, 10708.679, 258.490, 52809.270 23/09/18,15:11:17,00,08,1, 11.9,1,1, 11.003, 10708.673, 258.490, 52809.270 23/09/18,15:11:17,01,08,1, 11.9,1,1, 11.003, 10708.688, 258.492, 52809.266 23/09/18,15:11:17,02,08,1, 11.9,1,1, 11.003, 10708.696, 258.532, 52809.294 23/09/18,15:11:17,03,08,1, 11.9,1,1, 11.003, 10708.726, 258.517, 52809.274 23/09/18,15:11:17,04,08,1, 11.9,1,1, 11.003, 10708.683, 258.534, 52809.276 23/09/18,15:11:17,05,08,1, 11.9,1,1, 11.003, 10708.729, 258.541, 52809.290 23/09/18,15:11:17,06,08,1, 11.9,1,1, 11.003, 10708.724, 258.553, 52809.254 23/09/18,15:11:17,07,08,1, 11.9,1,1, 11.003, 10708.714, 258.569, 52809.256 23/09/18,15:11:17,08,08,1, 11.9,1,1, 11.003, 10708.707, 258.590, 52809.268 23/09/18,15:11:17,09,08,1, 11.9,1,1, 11.003, 10708.735, 258.584, 52809.293 23/09/18,15:11:17,10,08,1, 11.9,1,1, 11.003, 10708.721, 258.597, 52809.295 23/09/18,15:11:17,11,08,1, 11.9,1,1, 11.003, 10708.720, 258.617, 52809.270 23/09/18,15:11:17,12,08,1, 11.9,1,1, 11.003, 10708.745, 258.636, 52809.253 23/09/18,15:11:17,13,08,1, 11.9,1,1, 11.003, 10708.734, 258.625, 52809.266 23/09/18,15:11:17,14,08,1, 11.9,1,1, 11.003, 10708.760, 258.660, 52809.295 23/09/18,15:11:17,15,08,1, 11.9,1,1, 11.003, 10708.738, 258.691, 52809.275 23/09/18,15:11:17,16,08,1, 11.9,1,1, 11.003, 10708.752, 258.681, 52809.241 23/09/18,15:11:17,17,08,1, 11.9,1,1, 11.003, 10708.742, 258.696, 52809.288 23/09/18,15:11:17,18,08,1, 11.9,1,1, 11.003, 10708.760, 258.697, 52809.286 23/09/18,15:11:17,19,08,1, 11.9,1,1, 11.003, 10708.767, 258.714, 52809.254 23/09/18,15:11:18,00,07,1, 11.9,1,1, 11.001, 10708.765, 258.714, 52809.254 23/09/18,15:11:18,01,07,1, 11.9,1,1, 11.001, 10708.755, 258.756, 52809.235 23/09/18,15:11:18,02,07,1, 11.9,1,1, 11.001, 10708.776, 258.738, 52809.250 23/09/18,15:11:18,03,07,1, 11.9,1,1, 11.001, 10708.739, 258.753, 52809.266 23/09/18,15:11:18,04,07,1, 11.9,1,1, 11.001, 10708.769, 258.775, 52809.249 23/09/18,15:11:18,05,07,1, 11.9,1,1, 11.001, 10708.759, 258.796, 52809.246 23/09/18,15:11:18,06,07,1, 11.9,1,1, 11.001, 10708.763, 258.787, 52809.220 23/09/18,15:11:18,07,07,1, 11.9,1,1, 11.001, 10708.762, 258.790, 52809.208 23/09/18,15:11:18,08,07,1, 11.9,1,1, 11.001, 10708.754, 258.801, 52809.228 23/09/18,15:11:18,09,07,1, 11.9,1,1, 11.001, 10708.788, 258.816, 52809.231 23/09/18,15:11:18,10,07,1, 11.9,1,1, 11.001, 10708.775, 258.833, 52809.243 23/09/18,15:11:18,11,07,1, 11.9,1,1, 11.001, 10708.781, 258.865, 52809.236 23/09/18,15:11:18,12,07,1, 11.9,1,1, 11.001, 10708.793, 258.847, 52809.232 23/09/18,15:11:18,13,07,1, 11.9,1,1, 11.001, 10708.776, 258.876, 52809.243 23/09/18,15:11:18,14,07,1, 11.9,1,1, 11.001, 10708.802, 258.899, 52809.229 23/09/18,15:11:18,15,07,1, 11.9,1,1, 11.001, 10708.783, 258.919, 52809.224 23/09/18,15:11:18,16,07,1, 11.9,1,1, 11.001, 10708.804, 258.914, 52809.255 23/09/18,15:11:18,17,07,1, 11.9,1,1, 11.001, 10708.807, 258.919, 52809.261 23/09/18,15:11:18,18,07,1, 11.9,1,1, 11.001, 10708.786, 258.921, 52809.238 23/09/18,15:11:18,19,07,1, 11.9,1,1, 11.001, 10708.812, 258.948, 52809.236 23/09/18,15:11:19,00,07,1, 11.9,1,1, 11.001, 10708.807, 258.948, 52809.236 23/09/18,15:11:19,01,07,1, 11.9,1,1, 11.001, 10708.818, 258.990, 52809.240 23/09/18,15:11:19,02,07,1, 11.9,1,1, 11.001, 10708.808, 259.005, 52809.248 23/09/18,15:11:19,03,07,1, 11.9,1,1, 11.001, 10708.818, 258.997, 52809.211 23/09/18,15:11:19,04,07,1, 11.9,1,1, 11.001, 10708.844, 258.992, 52809.238 23/09/18,15:11:19,05,07,1, 11.9,1,1, 11.001, 10708.822, 259.029, 52809.230 23/09/18,15:11:19,06,07,1, 11.9,1,1, 11.001, 10708.833, 259.021, 52809.233 23/09/18,15:11:19,07,07,1, 11.9,1,1, 11.001, 10708.814, 259.070, 52809.221 23/09/18,15:11:19,08,07,1, 11.9,1,1, 11.001, 10708.834, 259.044, 52809.195 23/09/18,15:11:19,09,07,1, 11.9,1,1, 11.001, 10708.832, 259.076, 52809.204 23/09/18,15:11:19,10,07,1, 11.9,1,1, 11.001, 10708.848, 259.087, 52809.198 23/09/18,15:11:19,11,07,1, 11.9,1,1, 11.001, 10708.840, 259.088, 52809.193 23/09/18,15:11:19,12,07,1, 11.9,1,1, 11.001, 10708.862, 259.077, 52809.229 23/09/18,15:11:19,13,07,1, 11.9,1,1, 11.001, 10708.885, 259.112, 52809.175 23/09/18,15:11:19,14,07,1, 11.9,1,1, 11.001, 10708.850, 259.113, 52809.176 23/09/18,15:11:19,15,07,1, 11.9,1,1, 11.001, 10708.851, 259.123, 52809.164 23/09/18,15:11:19,16,07,1, 11.9,1,1, 11.001, 10708.890, 259.147, 52809.185 23/09/18,15:11:19,17,07,1, 11.9,1,1, 11.001, 10708.879, 259.163, 52809.162 23/09/18,15:11:19,18,07,1, 11.9,1,1, 11.001, 10708.854, 259.162, 52809.160 23/09/18,15:11:19,19,07,1, 11.9,1,1, 11.001, 10708.867, 259.161, 52809.166 23/09/18,15:11:20,00,07,1, 11.9,1,1, 11.002, 10708.865, 259.161, 52809.166 23/09/18,15:11:20,01,07,1, 11.9,1,1, 11.002, 10708.898, 259.178, 52809.172 23/09/18,15:11:20,02,07,1, 11.9,1,1, 11.002, 10708.879, 259.179, 52809.186 23/09/18,15:11:20,03,07,1, 11.9,1,1, 11.002, 10708.878, 259.186, 52809.171 23/09/18,15:11:20,04,07,1, 11.9,1,1, 11.002, 10708.865, 259.203, 52809.163 23/09/18,15:11:20,05,07,1, 11.9,1,1, 11.002, 10708.889, 259.230, 52809.144 23/09/18,15:11:20,06,07,1, 11.9,1,1, 11.002, 10708.881, 259.237, 52809.165 23/09/18,15:11:20,07,07,1, 11.9,1,1, 11.002, 10708.888, 259.234, 52809.158 23/09/18,15:11:20,08,07,1, 11.9,1,1, 11.002, 10708.881, 259.240, 52809.153 23/09/18,15:11:20,09,07,1, 11.9,1,1, 11.002, 10708.894, 259.271, 52809.131 23/09/18,15:11:20,10,07,1, 11.9,1,1, 11.002, 10708.889, 259.240, 52809.138 23/09/18,15:11:20,11,07,1, 11.9,1,1, 11.002, 10708.899, 259.252, 52809.120 23/09/18,15:11:20,12,07,1, 11.9,1,1, 11.002, 10708.894, 259.261, 52809.117 23/09/18,15:11:20,13,07,1, 11.9,1,1, 11.002, 10708.920, 259.270, 52809.122 23/09/18,15:11:20,14,07,1, 11.9,1,1, 11.002, 10708.920, 259.301, 52809.132 23/09/18,15:11:20,15,07,1, 11.9,1,1, 11.002, 10708.921, 259.282, 52809.152 23/09/18,15:11:20,16,07,1, 11.9,1,1, 11.002, 10708.909, 259.315, 52809.140 23/09/18,15:11:20,17,07,1, 11.9,1,1, 11.002, 10708.925, 259.331, 52809.159 23/09/18,15:11:20,18,07,1, 11.9,1,1, 11.002, 10708.938, 259.309, 52809.141 23/09/18,15:11:20,19,07,1, 11.9,1,1, 11.002, 10708.927, 259.317, 52809.108 23/09/18,15:11:21,00,09,1, 11.9,1,1, 11.000, 10708.923, 259.317, 52809.108 23/09/18,15:11:21,01,09,1, 11.9,1,1, 11.000, 10708.937, 259.350, 52809.171 23/09/18,15:11:21,02,09,1, 11.9,1,1, 11.000, 10708.948, 259.332, 52809.136 23/09/18,15:11:21,03,09,1, 11.9,1,1, 11.000, 10708.955, 259.345, 52809.131 23/09/18,15:11:21,04,09,1, 11.9,1,1, 11.000, 10708.964, 259.346, 52809.144 23/09/18,15:11:21,05,09,1, 11.9,1,1, 11.000, 10708.946, 259.357, 52809.113 23/09/18,15:11:21,06,09,1, 11.9,1,1, 11.000, 10708.952, 259.371, 52809.092 23/09/18,15:11:21,07,09,1, 11.9,1,1, 11.000, 10708.948, 259.379, 52809.105 23/09/18,15:11:21,08,09,1, 11.9,1,1, 11.000, 10708.938, 259.401, 52809.084 23/09/18,15:11:21,09,09,1, 11.9,1,1, 11.000, 10708.954, 259.392, 52809.146 23/09/18,15:11:21,10,09,1, 11.9,1,1, 11.000, 10708.964, 259.400, 52809.139 23/09/18,15:11:21,11,09,1, 11.9,1,1, 11.000, 10708.937, 259.383, 52809.089 23/09/18,15:11:21,12,09,1, 11.9,1,1, 11.000, 10708.960, 259.421, 52809.071 23/09/18,15:11:21,13,09,1, 11.9,1,1, 11.000, 10708.964, 259.403, 52809.113 23/09/18,15:11:21,14,09,1, 11.9,1,1, 11.000, 10708.942, 259.399, 52809.094 23/09/18,15:11:21,15,09,1, 11.9,1,1, 11.000, 10708.946, 259.418, 52809.093 23/09/18,15:11:21,16,09,1, 11.9,1,1, 11.000, 10708.962, 259.416, 52809.072 23/09/18,15:11:21,17,09,1, 11.9,1,1, 11.000, 10708.963, 259.451, 52809.087 23/09/18,15:11:21,18,09,1, 11.9,1,1, 11.000, 10708.927, 259.450, 52809.069 23/09/18,15:11:21,19,09,1, 11.9,1,1, 11.000, 10708.953, 259.427, 52809.087 23/09/18,15:11:22,00,09,1, 12.0,1,1, 11.000, 10708.948, 259.427, 52809.087 23/09/18,15:11:22,01,09,1, 12.0,1,1, 11.000, 10708.935, 259.443, 52809.052 23/09/18,15:11:22,02,09,1, 12.0,1,1, 11.000, 10708.947, 259.459, 52809.061 23/09/18,15:11:22,03,09,1, 12.0,1,1, 11.000, 10708.968, 259.435, 52809.049 23/09/18,15:11:22,04,09,1, 12.0,1,1, 11.000, 10708.963, 259.458, 52809.072 23/09/18,15:11:22,05,09,1, 12.0,1,1, 11.000, 10708.954, 259.467, 52809.061 23/09/18,15:11:22,06,09,1, 12.0,1,1, 11.000, 10708.935, 259.481, 52809.014 23/09/18,15:11:22,07,09,1, 12.0,1,1, 11.000, 10708.957, 259.488, 52809.022 23/09/18,15:11:22,08,09,1, 12.0,1,1, 11.000, 10708.964, 259.478, 52809.016 23/09/18,15:11:22,09,09,1, 12.0,1,1, 11.000, 10708.954, 259.508, 52809.026 23/09/18,15:11:22,10,09,1, 12.0,1,1, 11.000, 10708.929, 259.483, 52808.998 23/09/18,15:11:22,11,09,1, 12.0,1,1, 11.000, 10708.932, 259.498, 52809.048 23/09/18,15:11:22,12,09,1, 12.0,1,1, 11.000, 10708.951, 259.495, 52809.017 23/09/18,15:11:22,13,09,1, 12.0,1,1, 11.000, 10708.932, 259.464, 52809.024 23/09/18,15:11:22,14,09,1, 12.0,1,1, 11.000, 10708.957, 259.492, 52808.986 23/09/18,15:11:22,15,09,1, 12.0,1,1, 11.000, 10708.968, 259.503, 52808.996 23/09/18,15:11:22,16,09,1, 12.0,1,1, 11.000, 10708.928, 259.512, 52808.993 23/09/18,15:11:22,17,09,1, 12.0,1,1, 11.000, 10708.913, 259.517, 52808.991 23/09/18,15:11:22,18,09,1, 12.0,1,1, 11.000, 10708.911, 259.506, 52809.001 23/09/18,15:11:22,19,09,1, 12.0,1,1, 11.000, 10708.935, 259.509, 52808.999 23/09/18,15:11:23,00,09,1, 11.8,1,1, 11.000, 10708.932, 259.509, 52808.999 23/09/18,15:11:23,01,09,1, 11.8,1,1, 11.000, 10708.929, 259.523, 52809.008 23/09/18,15:11:23,02,09,1, 11.8,1,1, 11.000, 10708.947, 259.512, 52808.987 23/09/18,15:11:23,03,09,1, 11.8,1,1, 11.000, 10708.936, 259.533, 52809.004 23/09/18,15:11:23,04,09,1, 11.8,1,1, 11.000, 10708.925, 259.516, 52808.956 23/09/18,15:11:23,05,09,1, 11.8,1,1, 11.000, 10708.882, 259.524, 52808.731 23/09/18,15:11:23,06,09,1, 11.8,1,1, 11.000, 10708.885, 259.509, 52809.047 23/09/18,15:11:23,07,09,1, 11.8,1,1, 11.000, 10708.920, 259.539, 52809.016 23/09/18,15:11:23,08,09,1, 11.8,1,1, 11.000, 10708.920, 259.535, 52808.958 23/09/18,15:11:23,09,09,1, 11.8,1,1, 11.000, 10708.900, 259.533, 52808.981 23/09/18,15:11:23,10,09,1, 11.8,1,1, 11.000, 10708.915, 259.548, 52808.944 23/09/18,15:11:23,11,09,1, 11.8,1,1, 11.000, 10708.898, 259.546, 52808.922 23/09/18,15:11:23,12,09,1, 11.8,1,1, 11.000, 10708.926, 259.520, 52808.922 23/09/18,15:11:23,13,09,1, 11.8,1,1, 11.000, 10708.914, 259.549, 52808.938 23/09/18,15:11:23,14,09,1, 11.8,1,1, 11.000, 10708.883, 259.564, 52808.921 23/09/18,15:11:23,15,09,1, 11.8,1,1, 11.000, 10708.883, 259.544, 52808.914 23/09/18,15:11:23,16,09,1, 11.8,1,1, 11.000, 10708.920, 259.557, 52808.925 23/09/18,15:11:23,17,09,1, 11.8,1,1, 11.000, 10708.897, 259.549, 52808.924 23/09/18,15:11:23,18,09,1, 11.8,1,1, 11.000, 10708.869, 259.552, 52808.895 23/09/18,15:11:23,19,09,1, 11.8,1,1, 11.000, 10708.877, 259.552, 52808.921 23/09/18,15:11:24,00,08,1, 11.9,1,1, 11.003, 10708.873, 259.552, 52808.921 23/09/18,15:11:24,01,08,1, 11.9,1,1, 11.003, 10708.854, 259.584, 52808.939 23/09/18,15:11:24,02,08,1, 11.9,1,1, 11.003, 10708.870, 259.561, 52808.918 23/09/18,15:11:24,03,08,1, 11.9,1,1, 11.003, 10708.873, 259.544, 52808.945 23/09/18,15:11:24,04,08,1, 11.9,1,1, 11.003, 10708.912, 259.589, 52808.911 23/09/18,15:11:24,05,08,1, 11.9,1,1, 11.003, 10708.843, 259.590, 52809.016 23/09/18,15:11:24,06,08,1, 11.9,1,1, 11.003, 10708.894, 259.550, 52808.900 23/09/18,15:11:24,07,08,1, 11.9,1,1, 11.003, 10708.827, 259.585, 52808.906 23/09/18,15:11:24,08,08,1, 11.9,1,1, 11.003, 10708.871, 259.589, 52808.883 23/09/18,15:11:24,09,08,1, 11.9,1,1, 11.003, 10708.853, 259.584, 52808.912 23/09/18,15:11:24,10,08,1, 11.9,1,1, 11.003, 10708.854, 259.597, 52808.887 23/09/18,15:11:24,11,08,1, 11.9,1,1, 11.003, 10708.850, 259.571, 52808.901 23/09/18,15:11:24,12,08,1, 11.9,1,1, 11.003, 10708.849, 259.594, 52808.856 23/09/18,15:11:24,13,08,1, 11.9,1,1, 11.003, 10708.828, 259.570, 52808.843 23/09/18,15:11:24,14,08,1, 11.9,1,1, 11.003, 10708.850, 259.580, 52808.851 23/09/18,15:11:24,15,08,1, 11.9,1,1, 11.003, 10708.824, 259.581, 52808.851 23/09/18,15:11:24,16,08,1, 11.9,1,1, 11.003, 10708.823, 259.575, 52808.827 23/09/18,15:11:24,17,08,1, 11.9,1,1, 11.003, 10708.841, 259.582, 52808.838 23/09/18,15:11:24,18,08,1, 11.9,1,1, 11.003, 10708.846, 259.571, 52808.806 23/09/18,15:11:24,19,08,1, 11.9,1,1, 11.003, 10708.832, 259.578, 52808.826 23/09/18,15:11:25,00,08,1, 11.8,1,1, 11.000, 10708.832, 259.578, 52808.826 23/09/18,15:11:25,01,08,1, 11.8,1,1, 11.000, 10708.832, 259.583, 52808.845 23/09/18,15:11:25,02,08,1, 11.8,1,1, 11.000, 10708.820, 259.550, 52808.806 23/09/18,15:11:25,03,08,1, 11.8,1,1, 11.000, 10708.839, 259.567, 52808.831 23/09/18,15:11:25,04,08,1, 11.8,1,1, 11.000, 10708.848, 259.585, 52808.831 23/09/18,15:11:25,05,08,1, 11.8,1,1, 11.000, 10708.837, 259.561, 52808.806 23/09/18,15:11:25,06,08,1, 11.8,1,1, 11.000, 10708.824, 259.577, 52808.787 23/09/18,15:11:25,07,08,1, 11.8,1,1, 11.000, 10708.845, 259.577, 52808.793 23/09/18,15:11:25,08,08,1, 11.8,1,1, 11.000, 10708.828, 259.573, 52808.784 23/09/18,15:11:25,09,08,1, 11.8,1,1, 11.000, 10708.831, 259.574, 52808.767 23/09/18,15:11:25,10,08,1, 11.8,1,1, 11.000, 10708.813, 259.549, 52808.772 23/09/18,15:11:25,11,08,1, 11.8,1,1, 11.000, 10708.814, 259.535, 52808.755 23/09/18,15:11:25,12,08,1, 11.8,1,1, 11.000, 10708.826, 259.532, 52808.771 23/09/18,15:11:25,13,08,1, 11.8,1,1, 11.000, 10708.845, 259.552, 52808.757 23/09/18,15:11:25,14,08,1, 11.8,1,1, 11.000, 10708.823, 259.558, 52808.717 23/09/18,15:11:25,15,08,1, 11.8,1,1, 11.000, 10708.847, 259.535, 52808.768 23/09/18,15:11:25,16,08,1, 11.8,1,1, 11.000, 10708.812, 259.561, 52808.704 23/09/18,15:11:25,17,08,1, 11.8,1,1, 11.000, 10708.814, 259.570, 52808.721 23/09/18,15:11:25,18,08,1, 11.8,1,1, 11.000, 10708.837, 259.528, 52808.696 23/09/18,15:11:25,19,08,1, 11.8,1,1, 11.000, 10708.852, 259.540, 52808.704 23/09/18,15:11:26,00,08,1, 11.9,1,1, 11.002, 10708.848, 259.540, 52808.704 23/09/18,15:11:26,01,08,1, 11.9,1,1, 11.002, 10708.833, 259.522, 52808.705 23/09/18,15:11:26,02,08,1, 11.9,1,1, 11.002, 10708.825, 259.545, 52808.712 23/09/18,15:11:26,03,08,1, 11.9,1,1, 11.002, 10708.824, 259.526, 52808.663 23/09/18,15:11:26,04,08,1, 11.9,1,1, 11.002, 10708.832, 259.509, 52808.693 23/09/18,15:11:26,05,08,1, 11.9,1,1, 11.002, 10708.830, 259.515, 52808.683 23/09/18,15:11:26,06,08,1, 11.9,1,1, 11.002, 10708.824, 259.509, 52808.649 23/09/18,15:11:26,07,08,1, 11.9,1,1, 11.002, 10708.834, 259.486, 52808.670 23/09/18,15:11:26,08,08,1, 11.9,1,1, 11.002, 10708.817, 259.502, 52808.623 23/09/18,15:11:26,09,08,1, 11.9,1,1, 11.002, 10708.835, 259.495, 52808.647 23/09/18,15:11:26,10,08,1, 11.9,1,1, 11.002, 10708.847, 259.486, 52808.669 23/09/18,15:11:26,11,08,1, 11.9,1,1, 11.002, 10708.831, 259.490, 52808.628 23/09/18,15:11:26,12,08,1, 11.9,1,1, 11.002, 10708.804, 259.473, 52808.593 23/09/18,15:11:26,13,08,1, 11.9,1,1, 11.002, 10708.808, 259.480, 52808.587 23/09/18,15:11:26,14,08,1, 11.9,1,1, 11.002, 10708.826, 259.457, 52808.606 23/09/18,15:11:26,15,08,1, 11.9,1,1, 11.002, 10708.839, 259.436, 52808.603 23/09/18,15:11:26,16,08,1, 11.9,1,1, 11.002, 10708.820, 259.431, 52808.556 23/09/18,15:11:26,17,08,1, 11.9,1,1, 11.002, 10708.819, 259.452, 52808.608 23/09/18,15:11:26,18,08,1, 11.9,1,1, 11.002, 10708.812, 259.439, 52808.566 23/09/18,15:11:26,19,08,1, 11.9,1,1, 11.002, 10708.825, 259.412, 52808.570 23/09/18,15:11:27,00,09,1, 11.9,1,1, 11.003, 10708.823, 259.412, 52808.570 23/09/18,15:11:27,01,09,1, 11.9,1,1, 11.003, 10708.836, 259.411, 52808.616 23/09/18,15:11:27,02,09,1, 11.9,1,1, 11.003, 10708.812, 259.413, 52808.561 23/09/18,15:11:27,03,09,1, 11.9,1,1, 11.003, 10708.839, 259.426, 52808.530 23/09/18,15:11:27,04,09,1, 11.9,1,1, 11.003, 10708.824, 259.400, 52808.570 23/09/18,15:11:27,05,09,1, 11.9,1,1, 11.003, 10708.853, 259.401, 52808.540 23/09/18,15:11:27,06,09,1, 11.9,1,1, 11.003, 10708.836, 259.393, 52808.556 23/09/18,15:11:27,07,09,1, 11.9,1,1, 11.003, 10708.829, 259.379, 52808.540 23/09/18,15:11:27,08,09,1, 11.9,1,1, 11.003, 10708.837, 259.366, 52808.527 23/09/18,15:11:27,09,09,1, 11.9,1,1, 11.003, 10708.820, 259.344, 52808.531 23/09/18,15:11:27,10,09,1, 11.9,1,1, 11.003, 10708.816, 259.357, 52808.513 23/09/18,15:11:27,11,09,1, 11.9,1,1, 11.003, 10708.811, 259.359, 52808.533 23/09/18,15:11:27,12,09,1, 11.9,1,1, 11.003, 10708.813, 259.349, 52808.480 23/09/18,15:11:27,13,09,1, 11.9,1,1, 11.003, 10708.805, 259.326, 52808.491 23/09/18,15:11:27,14,09,1, 11.9,1,1, 11.003, 10708.816, 259.346, 52808.514 23/09/18,15:11:27,15,09,1, 11.9,1,1, 11.003, 10708.807, 259.313, 52808.482 23/09/18,15:11:27,16,09,1, 11.9,1,1, 11.003, 10708.816, 259.310, 52808.476 23/09/18,15:11:27,17,09,1, 11.9,1,1, 11.003, 10708.802, 259.333, 52808.479 23/09/18,15:11:27,18,09,1, 11.9,1,1, 11.003, 10708.843, 259.319, 52808.456 23/09/18,15:11:27,19,09,1, 11.9,1,1, 11.003, 10708.813, 259.308, 52808.467 23/09/18,15:11:28,00,08,1, 11.9,1,1, 11.000, 10708.807, 259.308, 52808.467 23/09/18,15:11:28,01,08,1, 11.9,1,1, 11.000, 10708.817, 259.281, 52808.456 23/09/18,15:11:28,02,08,1, 11.9,1,1, 11.000, 10708.851, 259.280, 52808.486 23/09/18,15:11:28,03,08,1, 11.9,1,1, 11.000, 10708.808, 259.273, 52808.463 23/09/18,15:11:28,04,08,1, 11.9,1,1, 11.000, 10708.814, 259.285, 52808.524 23/09/18,15:11:28,05,08,1, 11.9,1,1, 11.000, 10708.820, 259.268, 52808.421 23/09/18,15:11:28,06,08,1, 11.9,1,1, 11.000, 10708.820, 259.279, 52808.410 23/09/18,15:11:28,07,08,1, 11.9,1,1, 11.000, 10708.824, 259.255, 52808.416 23/09/18,15:11:28,08,08,1, 11.9,1,1, 11.000, 10708.819, 259.260, 52808.415 23/09/18,15:11:28,09,08,1, 11.9,1,1, 11.000, 10708.814, 259.249, 52808.434 23/09/18,15:11:28,10,08,1, 11.9,1,1, 11.000, 10708.820, 259.243, 52808.382 23/09/18,15:11:28,11,08,1, 11.9,1,1, 11.000, 10708.791, 259.242, 52808.418 23/09/18,15:11:28,12,08,1, 11.9,1,1, 11.000, 10708.806, 259.248, 52808.425 23/09/18,15:11:28,13,08,1, 11.9,1,1, 11.000, 10708.820, 259.231, 52808.351 23/09/18,15:11:28,14,08,1, 11.9,1,1, 11.000, 10708.808, 259.215, 52808.339 23/09/18,15:11:28,15,08,1, 11.9,1,1, 11.000, 10708.822, 259.202, 52808.364 23/09/18,15:11:28,16,08,1, 11.9,1,1, 11.000, 10708.821, 259.192, 52808.344 23/09/18,15:11:28,17,08,1, 11.9,1,1, 11.000, 10708.828, 259.180, 52808.356 23/09/18,15:11:28,18,08,1, 11.9,1,1, 11.000, 10708.819, 259.175, 52808.349 23/09/18,15:11:28,19,08,1, 11.9,1,1, 11.000, 10708.819, 259.184, 52808.364 23/09/18,15:11:29,00,09,1, 11.8,1,1, 11.003, 10708.815, 259.184, 52808.364 23/09/18,15:11:29,01,09,1, 11.8,1,1, 11.003, 10708.815, 259.163, 52808.359 23/09/18,15:11:29,02,09,1, 11.8,1,1, 11.003, 10708.821, 259.161, 52808.320 23/09/18,15:11:29,03,09,1, 11.8,1,1, 11.003, 10708.828, 259.161, 52808.330 23/09/18,15:11:29,04,09,1, 11.8,1,1, 11.003, 10708.814, 259.142, 52808.337 23/09/18,15:11:29,05,09,1, 11.8,1,1, 11.003, 10708.832, 259.165, 52808.334 23/09/18,15:11:29,06,09,1, 11.8,1,1, 11.003, 10708.833, 259.128, 52808.329 23/09/18,15:11:29,07,09,1, 11.8,1,1, 11.003, 10708.812, 259.142, 52808.325 23/09/18,15:11:29,08,09,1, 11.8,1,1, 11.003, 10708.854, 259.137, 52808.315 23/09/18,15:11:29,09,09,1, 11.8,1,1, 11.003, 10708.807, 259.130, 52808.308 23/09/18,15:11:29,10,09,1, 11.8,1,1, 11.003, 10708.852, 259.123, 52808.313 23/09/18,15:11:29,11,09,1, 11.8,1,1, 11.003, 10708.846, 259.132, 52808.302 23/09/18,15:11:29,12,09,1, 11.8,1,1, 11.003, 10708.836, 259.128, 52808.304 23/09/18,15:11:29,13,09,1, 11.8,1,1, 11.003, 10708.799, 259.148, 52808.291 23/09/18,15:11:29,14,09,1, 11.8,1,1, 11.003, 10708.823, 259.121, 52808.273 23/09/18,15:11:29,15,09,1, 11.8,1,1, 11.003, 10708.830, 259.126, 52808.279 23/09/18,15:11:29,16,09,1, 11.8,1,1, 11.003, 10708.833, 259.134, 52808.267 23/09/18,15:11:29,17,09,1, 11.8,1,1, 11.003, 10708.828, 259.110, 52808.237 23/09/18,15:11:29,18,09,1, 11.8,1,1, 11.003, 10708.827, 259.101, 52808.287 23/09/18,15:11:29,19,09,1, 11.8,1,1, 11.003, 10708.821, 259.114, 52808.234 23/09/18,15:11:30,00,08,1, 11.9,1,1, 11.002, 10708.815, 259.114, 52808.234 23/09/18,15:11:30,01,08,1, 11.9,1,1, 11.002, 10708.814, 259.091, 52808.245 23/09/18,15:11:30,02,08,1, 11.9,1,1, 11.002, 10708.831, 259.085, 52808.213 23/09/18,15:11:30,03,08,1, 11.9,1,1, 11.002, 10708.834, 259.040, 52808.236 23/09/18,15:11:30,04,08,1, 11.9,1,1, 11.002, 10708.860, 259.049, 52808.198 23/09/18,15:11:30,05,08,1, 11.9,1,1, 11.002, 10708.847, 259.040, 52808.172 23/09/18,15:11:30,06,08,1, 11.9,1,1, 11.002, 10708.839, 259.074, 52808.238 23/09/18,15:11:30,07,08,1, 11.9,1,1, 11.002, 10708.838, 259.052, 52808.203 23/09/18,15:11:30,08,08,1, 11.9,1,1, 11.002, 10708.835, 259.032, 52808.202 23/09/18,15:11:30,09,08,1, 11.9,1,1, 11.002, 10708.847, 259.012, 52808.173 23/09/18,15:11:30,10,08,1, 11.9,1,1, 11.002, 10708.843, 259.016, 52808.179 23/09/18,15:11:30,11,08,1, 11.9,1,1, 11.002, 10708.846, 258.999, 52808.166 23/09/18,15:11:30,12,08,1, 11.9,1,1, 11.002, 10708.820, 259.024, 52808.174 23/09/18,15:11:30,13,08,1, 11.9,1,1, 11.002, 10708.846, 259.013, 52808.117 23/09/18,15:11:30,14,08,1, 11.9,1,1, 11.002, 10708.844, 258.994, 52808.114 23/09/18,15:11:30,15,08,1, 11.9,1,1, 11.002, 10708.846, 258.989, 52808.141 23/09/18,15:11:30,16,08,1, 11.9,1,1, 11.002, 10708.857, 258.973, 52808.115 23/09/18,15:11:30,17,08,1, 11.9,1,1, 11.002, 10708.864, 258.993, 52808.097 23/09/18,15:11:30,18,08,1, 11.9,1,1, 11.002, 10708.856, 258.967, 52808.112 23/09/18,15:11:30,19,08,1, 11.9,1,1, 11.002, 10708.855, 258.970, 52808.139 23/09/18,15:11:31,00,08,1, 11.8,1,1, 10.999, 10708.848, 258.970, 52808.139 23/09/18,15:11:31,01,08,1, 11.8,1,1, 10.999, 10708.878, 258.949, 52808.113 23/09/18,15:11:31,02,08,1, 11.8,1,1, 10.999, 10708.840, 258.947, 52808.096 23/09/18,15:11:31,03,08,1, 11.8,1,1, 10.999, 10708.860, 258.957, 52808.110 23/09/18,15:11:31,04,08,1, 11.8,1,1, 10.999, 10708.857, 258.968, 52808.101 23/09/18,15:11:31,05,08,1, 11.8,1,1, 10.999, 10708.861, 258.955, 52808.068 23/09/18,15:11:31,06,08,1, 11.8,1,1, 10.999, 10708.874, 258.949, 52808.075 23/09/18,15:11:31,07,08,1, 11.8,1,1, 10.999, 10708.889, 258.944, 52808.115 23/09/18,15:11:31,08,08,1, 11.8,1,1, 10.999, 10708.863, 258.939, 52808.081 23/09/18,15:11:31,09,08,1, 11.8,1,1, 10.999, 10708.873, 258.944, 52808.077 23/09/18,15:11:31,10,08,1, 11.8,1,1, 10.999, 10708.885, 258.919, 52808.061 23/09/18,15:11:31,11,08,1, 11.8,1,1, 10.999, 10708.877, 258.932, 52808.054 23/09/18,15:11:31,12,08,1, 11.8,1,1, 10.999, 10708.875, 258.921, 52808.086 23/09/18,15:11:31,13,08,1, 11.8,1,1, 10.999, 10708.925, 258.914, 52808.061 23/09/18,15:11:31,14,08,1, 11.8,1,1, 10.999, 10708.868, 258.917, 52808.063 23/09/18,15:11:31,15,08,1, 11.8,1,1, 10.999, 10708.880, 258.933, 52808.052 23/09/18,15:11:31,16,08,1, 11.8,1,1, 10.999, 10708.882, 258.920, 52808.015 23/09/18,15:11:31,17,08,1, 11.8,1,1, 10.999, 10708.891, 258.915, 52808.049 23/09/18,15:11:31,18,08,1, 11.8,1,1, 10.999, 10708.907, 258.927, 52808.022 23/09/18,15:11:31,19,08,1, 11.8,1,1, 10.999, 10708.882, 258.912, 52808.025 23/09/18,15:11:32,00,07,1, 11.8,1,1, 11.000, 10708.882, 258.912, 52808.025 23/09/18,15:11:32,01,07,1, 11.8,1,1, 11.000, 10708.883, 258.914, 52808.003 23/09/18,15:11:32,02,07,1, 11.8,1,1, 11.000, 10708.896, 258.911, 52808.016 23/09/18,15:11:32,03,07,1, 11.8,1,1, 11.000, 10708.888, 258.919, 52807.986 23/09/18,15:11:32,04,07,1, 11.8,1,1, 11.000, 10708.897, 258.900, 52807.953 23/09/18,15:11:32,05,07,1, 11.8,1,1, 11.000, 10708.883, 258.889, 52807.957 23/09/18,15:11:32,06,07,1, 11.8,1,1, 11.000, 10708.900, 258.892, 52807.971 23/09/18,15:11:32,07,07,1, 11.8,1,1, 11.000, 10708.925, 258.904, 52807.977 23/09/18,15:11:32,08,07,1, 11.8,1,1, 11.000, 10708.924, 258.898, 52807.831 23/09/18,15:11:32,09,07,1, 11.8,1,1, 11.000, 10708.922, 258.921, 52807.918 23/09/18,15:11:32,10,07,1, 11.8,1,1, 11.000, 10708.928, 258.942, 52807.932 23/09/18,15:11:32,11,07,1, 11.8,1,1, 11.000, 10708.901, 258.916, 52807.897 23/09/18,15:11:32,12,07,1, 11.8,1,1, 11.000, 10708.926, 258.906, 52807.958 23/09/18,15:11:32,13,07,1, 11.8,1,1, 11.000, 10708.925, 258.911, 52807.943 23/09/18,15:11:32,14,07,1, 11.8,1,1, 11.000, 10708.913, 258.913, 52807.945 23/09/18,15:11:32,15,07,1, 11.8,1,1, 11.000, 10708.906, 258.916, 52807.959 23/09/18,15:11:32,16,07,1, 11.8,1,1, 11.000, 10708.954, 258.917, 52807.959 23/09/18,15:11:32,17,07,1, 11.8,1,1, 11.000, 10708.951, 258.908, 52807.934 23/09/18,15:11:32,18,07,1, 11.8,1,1, 11.000, 10708.952, 258.936, 52807.948 23/09/18,15:11:32,19,07,1, 11.8,1,1, 11.000, 10708.954, 258.929, 52807.953 23/09/18,15:11:33,00,08,1, 11.9,1,1, 11.002, 10708.948, 258.929, 52807.953 23/09/18,15:11:33,01,08,1, 11.9,1,1, 11.002, 10708.989, 258.929, 52807.916 23/09/18,15:11:33,02,08,1, 11.9,1,1, 11.002, 10708.966, 258.921, 52807.940 23/09/18,15:11:33,03,08,1, 11.9,1,1, 11.002, 10708.984, 258.936, 52807.911 23/09/18,15:11:33,04,08,1, 11.9,1,1, 11.002, 10708.975, 258.932, 52807.911 23/09/18,15:11:33,05,08,1, 11.9,1,1, 11.002, 10708.973, 258.959, 52807.935 23/09/18,15:11:33,06,08,1, 11.9,1,1, 11.002, 10708.981, 258.961, 52807.896 23/09/18,15:11:33,07,08,1, 11.9,1,1, 11.002, 10708.995, 258.951, 52807.885 23/09/18,15:11:33,08,08,1, 11.9,1,1, 11.002, 10708.960, 258.937, 52807.846 23/09/18,15:11:33,09,08,1, 11.9,1,1, 11.002, 10708.978, 258.944, 52807.878 23/09/18,15:11:33,10,08,1, 11.9,1,1, 11.002, 10708.998, 258.923, 52807.854 23/09/18,15:11:33,11,08,1, 11.9,1,1, 11.002, 10708.991, 258.973, 52807.907 23/09/18,15:11:33,12,08,1, 11.9,1,1, 11.002, 10709.015, 258.925, 52807.866 23/09/18,15:11:33,13,08,1, 11.9,1,1, 11.002, 10709.024, 258.926, 52807.870 23/09/18,15:11:33,14,08,1, 11.9,1,1, 11.002, 10709.013, 258.911, 52807.862 23/09/18,15:11:33,15,08,1, 11.9,1,1, 11.002, 10709.022, 258.952, 52807.857 23/09/18,15:11:33,16,08,1, 11.9,1,1, 11.002, 10709.042, 258.959, 52807.853 23/09/18,15:11:33,17,08,1, 11.9,1,1, 11.002, 10709.035, 258.937, 52807.839 23/09/18,15:11:33,18,08,1, 11.9,1,1, 11.002, 10709.030, 258.942, 52807.844 23/09/18,15:11:33,19,08,1, 11.9,1,1, 11.002, 10709.047, 258.944, 52807.837 23/09/18,15:11:34,00,08,1, 12.0,1,1, 11.006, 10709.040, 258.944, 52807.837 23/09/18,15:11:34,01,08,1, 12.0,1,1, 11.006, 10709.075, 258.932, 52807.822 23/09/18,15:11:34,02,08,1, 12.0,1,1, 11.006, 10709.095, 258.943, 52807.900 23/09/18,15:11:34,03,08,1, 12.0,1,1, 11.006, 10709.044, 258.951, 52807.875 23/09/18,15:11:34,04,08,1, 12.0,1,1, 11.006, 10709.088, 258.940, 52807.868 23/09/18,15:11:34,05,08,1, 12.0,1,1, 11.006, 10709.076, 258.936, 52807.864 23/09/18,15:11:34,06,08,1, 12.0,1,1, 11.006, 10709.091, 258.934, 52807.766 23/09/18,15:11:34,07,08,1, 12.0,1,1, 11.006, 10709.076, 258.975, 52807.851 23/09/18,15:11:34,08,08,1, 12.0,1,1, 11.006, 10709.084, 258.956, 52807.852 23/09/18,15:11:34,09,08,1, 12.0,1,1, 11.006, 10709.119, 258.958, 52807.808 23/09/18,15:11:34,10,08,1, 12.0,1,1, 11.006, 10709.160, 258.919, 52807.803 23/09/18,15:11:34,11,08,1, 12.0,1,1, 11.006, 10709.136, 258.928, 52807.793 23/09/18,15:11:34,12,08,1, 12.0,1,1, 11.006, 10709.146, 258.939, 52807.783 23/09/18,15:11:34,13,08,1, 12.0,1,1, 11.006, 10709.167, 258.943, 52807.785 23/09/18,15:11:34,14,08,1, 12.0,1,1, 11.006, 10709.165, 258.948, 52807.778 23/09/18,15:11:34,15,08,1, 12.0,1,1, 11.006, 10709.155, 258.934, 52807.752 23/09/18,15:11:34,16,08,1, 12.0,1,1, 11.006, 10709.185, 258.938, 52807.753 23/09/18,15:11:34,17,08,1, 12.0,1,1, 11.006, 10709.174, 258.944, 52807.774 23/09/18,15:11:34,18,08,1, 12.0,1,1, 11.006, 10709.193, 258.960, 52807.723 23/09/18,15:11:34,19,08,1, 12.0,1,1, 11.006, 10709.214, 258.970, 52807.739 23/09/18,15:11:35,00,08,1, 11.9,1,1, 11.002, 10709.207, 258.970, 52807.739 23/09/18,15:11:35,01,08,1, 11.9,1,1, 11.002, 10709.229, 258.962, 52807.752 23/09/18,15:11:35,02,08,1, 11.9,1,1, 11.002, 10709.213, 258.954, 52807.753 23/09/18,15:11:35,03,08,1, 11.9,1,1, 11.002, 10709.231, 258.934, 52807.714 23/09/18,15:11:35,04,08,1, 11.9,1,1, 11.002, 10709.248, 258.958, 52807.757 23/09/18,15:11:35,05,08,1, 11.9,1,1, 11.002, 10709.249, 258.938, 52807.588 23/09/18,15:11:35,06,08,1, 11.9,1,1, 11.002, 10709.246, 258.943, 52807.680 23/09/18,15:11:35,07,08,1, 11.9,1,1, 11.002, 10709.265, 258.955, 52807.712 23/09/18,15:11:35,08,08,1, 11.9,1,1, 11.002, 10709.276, 258.949, 52807.696 23/09/18,15:11:35,09,08,1, 11.9,1,1, 11.002, 10709.296, 258.951, 52807.731 23/09/18,15:11:35,10,08,1, 11.9,1,1, 11.002, 10709.277, 258.971, 52807.727 23/09/18,15:11:35,11,08,1, 11.9,1,1, 11.002, 10709.298, 258.966, 52807.677 23/09/18,15:11:35,12,08,1, 11.9,1,1, 11.002, 10709.324, 258.974, 52807.693 23/09/18,15:11:35,13,08,1, 11.9,1,1, 11.002, 10709.325, 258.955, 52807.714 23/09/18,15:11:35,14,08,1, 11.9,1,1, 11.002, 10709.314, 258.973, 52807.663 23/09/18,15:11:35,15,08,1, 11.9,1,1, 11.002, 10709.342, 258.968, 52807.699 23/09/18,15:11:35,16,08,1, 11.9,1,1, 11.002, 10709.327, 258.963, 52807.671 23/09/18,15:11:35,17,08,1, 11.9,1,1, 11.002, 10709.354, 258.962, 52807.671 23/09/18,15:11:35,18,08,1, 11.9,1,1, 11.002, 10709.350, 258.975, 52807.681 23/09/18,15:11:35,19,08,1, 11.9,1,1, 11.002, 10709.372, 258.948, 52807.662 23/09/18,15:11:36,00,08,1, 12.0,1,1, 11.001, 10709.366, 258.948, 52807.662 23/09/18,15:11:36,01,08,1, 12.0,1,1, 11.001, 10709.381, 258.955, 52807.623 23/09/18,15:11:36,02,08,1, 12.0,1,1, 11.001, 10709.398, 258.963, 52807.686 23/09/18,15:11:36,03,08,1, 12.0,1,1, 11.001, 10709.412, 258.954, 52807.634 23/09/18,15:11:36,04,08,1, 12.0,1,1, 11.001, 10709.424, 258.975, 52807.655 23/09/18,15:11:36,05,08,1, 12.0,1,1, 11.001, 10709.418, 258.998, 52807.629 23/09/18,15:11:36,06,08,1, 12.0,1,1, 11.001, 10709.416, 258.974, 52807.594 23/09/18,15:11:36,07,08,1, 12.0,1,1, 11.001, 10709.420, 258.982, 52807.594 23/09/18,15:11:36,08,08,1, 12.0,1,1, 11.001, 10709.457, 258.959, 52807.585 23/09/18,15:11:36,09,08,1, 12.0,1,1, 11.001, 10709.434, 258.972, 52807.600 23/09/18,15:11:36,10,08,1, 12.0,1,1, 11.001, 10709.481, 258.988, 52807.613 23/09/18,15:11:36,11,08,1, 12.0,1,1, 11.001, 10709.464, 258.977, 52807.587 23/09/18,15:11:36,12,08,1, 12.0,1,1, 11.001, 10709.462, 258.970, 52807.570 23/09/18,15:11:36,13,08,1, 12.0,1,1, 11.001, 10709.506, 258.973, 52807.578 23/09/18,15:11:36,14,08,1, 12.0,1,1, 11.001, 10709.534, 258.984, 52807.601 23/09/18,15:11:36,15,08,1, 12.0,1,1, 11.001, 10709.521, 258.988, 52807.558 23/09/18,15:11:36,16,08,1, 12.0,1,1, 11.001, 10709.522, 258.972, 52807.548 23/09/18,15:11:36,17,08,1, 12.0,1,1, 11.001, 10709.523, 259.010, 52807.559 23/09/18,15:11:36,18,08,1, 12.0,1,1, 11.001, 10709.542, 258.978, 52807.582 23/09/18,15:11:36,19,08,1, 12.0,1,1, 11.001, 10709.550, 259.009, 52807.548 23/09/18,15:11:37,00,09,1, 11.8,1,1, 11.002, 10709.549, 259.009, 52807.548 23/09/18,15:11:37,01,09,1, 11.8,1,1, 11.002, 10709.584, 258.987, 52807.554 23/09/18,15:11:37,02,09,1, 11.8,1,1, 11.002, 10709.577, 259.016, 52807.533 23/09/18,15:11:37,03,09,1, 11.8,1,1, 11.002, 10709.565, 259.010, 52807.550 23/09/18,15:11:37,04,09,1, 11.8,1,1, 11.002, 10709.588, 259.017, 52807.517 23/09/18,15:11:37,05,09,1, 11.8,1,1, 11.002, 10709.620, 258.994, 52807.553 23/09/18,15:11:37,06,09,1, 11.8,1,1, 11.002, 10709.584, 259.021, 52807.501 23/09/18,15:11:37,07,09,1, 11.8,1,1, 11.002, 10709.624, 259.011, 52807.502 23/09/18,15:11:37,08,09,1, 11.8,1,1, 11.002, 10709.618, 259.003, 52807.510 23/09/18,15:11:37,09,09,1, 11.8,1,1, 11.002, 10709.623, 259.000, 52807.484 23/09/18,15:11:37,10,09,1, 11.8,1,1, 11.002, 10709.629, 259.002, 52807.485 23/09/18,15:11:37,11,09,1, 11.8,1,1, 11.002, 10709.627, 259.022, 52807.506 23/09/18,15:11:37,12,09,1, 11.8,1,1, 11.002, 10709.653, 259.007, 52807.484 23/09/18,15:11:37,13,09,1, 11.8,1,1, 11.002, 10709.665, 259.030, 52807.474 23/09/18,15:11:37,14,09,1, 11.8,1,1, 11.002, 10709.671, 259.038, 52807.493 23/09/18,15:11:37,15,09,1, 11.8,1,1, 11.002, 10709.675, 259.018, 52807.496 23/09/18,15:11:37,16,09,1, 11.8,1,1, 11.002, 10709.685, 259.049, 52807.497 23/09/18,15:11:37,17,09,1, 11.8,1,1, 11.002, 10709.685, 259.029, 52807.488 23/09/18,15:11:37,18,09,1, 11.8,1,1, 11.002, 10709.688, 259.021, 52807.449 23/09/18,15:11:37,19,09,1, 11.8,1,1, 11.002, 10709.700, 259.047, 52807.451 23/09/18,15:11:38,00,08,1, 11.9,1,1, 11.002, 10709.699, 259.047, 52807.451 23/09/18,15:11:38,01,08,1, 11.9,1,1, 11.002, 10709.724, 259.083, 52807.464 23/09/18,15:11:38,02,08,1, 11.9,1,1, 11.002, 10709.709, 259.052, 52807.469 23/09/18,15:11:38,03,08,1, 11.9,1,1, 11.002, 10709.737, 259.023, 52807.446 23/09/18,15:11:38,04,08,1, 11.9,1,1, 11.002, 10709.727, 259.027, 52807.448 23/09/18,15:11:38,05,08,1, 11.9,1,1, 11.002, 10709.764, 259.017, 52807.400 23/09/18,15:11:38,06,08,1, 11.9,1,1, 11.002, 10709.759, 259.046, 52807.434 23/09/18,15:11:38,07,08,1, 11.9,1,1, 11.002, 10709.764, 259.048, 52807.402 23/09/18,15:11:38,08,08,1, 11.9,1,1, 11.002, 10709.768, 259.039, 52807.415 23/09/18,15:11:38,09,08,1, 11.9,1,1, 11.002, 10709.760, 259.034, 52807.409 23/09/18,15:11:38,10,08,1, 11.9,1,1, 11.002, 10709.787, 259.041, 52807.440 23/09/18,15:11:38,11,08,1, 11.9,1,1, 11.002, 10709.797, 259.055, 52807.438 23/09/18,15:11:38,12,08,1, 11.9,1,1, 11.002, 10709.804, 259.057, 52807.412 23/09/18,15:11:38,13,08,1, 11.9,1,1, 11.002, 10709.823, 259.075, 52807.399 23/09/18,15:11:38,14,08,1, 11.9,1,1, 11.002, 10709.827, 259.082, 52807.404 23/09/18,15:11:38,15,08,1, 11.9,1,1, 11.002, 10709.838, 259.078, 52807.375 23/09/18,15:11:38,16,08,1, 11.9,1,1, 11.002, 10709.862, 259.086, 52807.425 23/09/18,15:11:38,17,08,1, 11.9,1,1, 11.002, 10709.863, 259.088, 52807.428 23/09/18,15:11:38,18,08,1, 11.9,1,1, 11.002, 10709.857, 259.069, 52807.388 23/09/18,15:11:38,19,08,1, 11.9,1,1, 11.002, 10709.865, 259.086, 52807.351 23/09/18,15:11:39,00,08,1, 11.8,1,1, 11.000, 10709.858, 259.086, 52807.351 23/09/18,15:11:39,01,08,1, 11.8,1,1, 11.000, 10709.883, 259.092, 52807.399 23/09/18,15:11:39,02,08,1, 11.8,1,1, 11.000, 10709.901, 259.083, 52807.385 23/09/18,15:11:39,03,08,1, 11.8,1,1, 11.000, 10709.915, 259.095, 52807.357 23/09/18,15:11:39,04,08,1, 11.8,1,1, 11.000, 10709.915, 259.090, 52807.373 23/09/18,15:11:39,05,08,1, 11.8,1,1, 11.000, 10709.903, 259.086, 52807.333 23/09/18,15:11:39,06,08,1, 11.8,1,1, 11.000, 10709.911, 259.075, 52807.329 23/09/18,15:11:39,07,08,1, 11.8,1,1, 11.000, 10709.942, 259.101, 52807.296 23/09/18,15:11:39,08,08,1, 11.8,1,1, 11.000, 10709.937, 259.104, 52807.317 23/09/18,15:11:39,09,08,1, 11.8,1,1, 11.000, 10709.952, 259.107, 52807.330 23/09/18,15:11:39,10,08,1, 11.8,1,1, 11.000, 10709.960, 259.107, 52807.335 23/09/18,15:11:39,11,08,1, 11.8,1,1, 11.000, 10709.981, 259.123, 52807.319 23/09/18,15:11:39,12,08,1, 11.8,1,1, 11.000, 10710.019, 259.126, 52807.428 23/09/18,15:11:39,13,08,1, 11.8,1,1, 11.000, 10709.969, 259.105, 52807.271 23/09/18,15:11:39,14,08,1, 11.8,1,1, 11.000, 10709.986, 259.128, 52807.312 23/09/18,15:11:39,15,08,1, 11.8,1,1, 11.000, 10709.987, 259.102, 52807.318 23/09/18,15:11:39,16,08,1, 11.8,1,1, 11.000, 10710.015, 259.108, 52807.278 23/09/18,15:11:39,17,08,1, 11.8,1,1, 11.000, 10710.019, 259.118, 52807.259 23/09/18,15:11:39,18,08,1, 11.8,1,1, 11.000, 10710.041, 259.111, 52807.298 23/09/18,15:11:39,19,08,1, 11.8,1,1, 11.000, 10710.037, 259.111, 52807.257 23/09/18,15:11:40,00,08,1, 11.9,1,1, 11.002, 10710.033, 259.111, 52807.257 23/09/18,15:11:40,01,08,1, 11.9,1,1, 11.002, 10710.067, 259.124, 52807.239 23/09/18,15:11:40,02,08,1, 11.9,1,1, 11.002, 10710.071, 259.093, 52807.250 23/09/18,15:11:40,03,08,1, 11.9,1,1, 11.002, 10710.071, 259.101, 52807.260 23/09/18,15:11:40,04,08,1, 11.9,1,1, 11.002, 10710.087, 259.115, 52807.238 23/09/18,15:11:40,05,08,1, 11.9,1,1, 11.002, 10710.086, 259.115, 52807.246 23/09/18,15:11:40,06,08,1, 11.9,1,1, 11.002, 10710.094, 259.114, 52807.254 23/09/18,15:11:40,07,08,1, 11.9,1,1, 11.002, 10710.106, 259.116, 52807.251 23/09/18,15:11:40,08,08,1, 11.9,1,1, 11.002, 10710.134, 259.118, 52807.256 23/09/18,15:11:40,09,08,1, 11.9,1,1, 11.002, 10710.140, 259.121, 52807.240 23/09/18,15:11:40,10,08,1, 11.9,1,1, 11.002, 10710.124, 259.125, 52807.199 23/09/18,15:11:40,11,08,1, 11.9,1,1, 11.002, 10710.154, 259.104, 52807.173 23/09/18,15:11:40,12,08,1, 11.9,1,1, 11.002, 10710.139, 259.101, 52807.183 23/09/18,15:11:40,13,08,1, 11.9,1,1, 11.002, 10710.184, 259.105, 52807.191 23/09/18,15:11:40,14,08,1, 11.9,1,1, 11.002, 10710.162, 259.099, 52807.188 23/09/18,15:11:40,15,08,1, 11.9,1,1, 11.002, 10710.157, 259.107, 52807.211 23/09/18,15:11:40,16,08,1, 11.9,1,1, 11.002, 10710.203, 259.083, 52806.978 23/09/18,15:11:40,17,08,1, 11.9,1,1, 11.002, 10710.198, 259.090, 52807.181 23/09/18,15:11:40,18,08,1, 11.9,1,1, 11.002, 10710.196, 259.098, 52807.207 23/09/18,15:11:40,19,08,1, 11.9,1,1, 11.002, 10710.223, 259.097, 52807.192 23/09/18,15:11:41,00,08,1, 11.9,1,1, 11.004, 10710.217, 259.097, 52807.192 23/09/18,15:11:41,01,08,1, 11.9,1,1, 11.004, 10710.236, 259.076, 52807.183 23/09/18,15:11:41,02,08,1, 11.9,1,1, 11.004, 10710.241, 259.091, 52807.186 23/09/18,15:11:41,03,08,1, 11.9,1,1, 11.004, 10710.249, 259.105, 52807.168 23/09/18,15:11:41,04,08,1, 11.9,1,1, 11.004, 10710.262, 259.101, 52807.157 23/09/18,15:11:41,05,08,1, 11.9,1,1, 11.004, 10710.272, 259.082, 52807.203 23/09/18,15:11:41,06,08,1, 11.9,1,1, 11.004, 10710.264, 259.084, 52807.182 23/09/18,15:11:41,07,08,1, 11.9,1,1, 11.004, 10710.272, 259.091, 52807.166 23/09/18,15:11:41,08,08,1, 11.9,1,1, 11.004, 10710.265, 259.069, 52807.152 23/09/18,15:11:41,09,08,1, 11.9,1,1, 11.004, 10710.297, 259.096, 52807.161 23/09/18,15:11:41,10,08,1, 11.9,1,1, 11.004, 10710.318, 259.101, 52807.158 23/09/18,15:11:41,11,08,1, 11.9,1,1, 11.004, 10710.305, 259.074, 52807.184 23/09/18,15:11:41,12,08,1, 11.9,1,1, 11.004, 10710.308, 259.068, 52807.145 23/09/18,15:11:41,13,08,1, 11.9,1,1, 11.004, 10710.311, 259.076, 52807.148 23/09/18,15:11:41,14,08,1, 11.9,1,1, 11.004, 10710.329, 259.079, 52807.164 23/09/18,15:11:41,15,08,1, 11.9,1,1, 11.004, 10710.308, 259.073, 52807.177 23/09/18,15:11:41,16,08,1, 11.9,1,1, 11.004, 10710.340, 259.079, 52807.138 23/09/18,15:11:41,17,08,1, 11.9,1,1, 11.004, 10710.353, 259.074, 52807.105 23/09/18,15:11:41,18,08,1, 11.9,1,1, 11.004, 10710.377, 259.085, 52807.129 23/09/18,15:11:41,19,08,1, 11.9,1,1, 11.004, 10710.368, 259.076, 52807.147 23/09/18,15:11:42,00,08,1, 11.9,1,1, 11.000, 10710.367, 259.076, 52807.147 23/09/18,15:11:42,01,08,1, 11.9,1,1, 11.000, 10710.380, 259.095, 52807.147 23/09/18,15:11:42,02,08,1, 11.9,1,1, 11.000, 10710.393, 259.077, 52807.126 23/09/18,15:11:42,03,08,1, 11.9,1,1, 11.000, 10710.430, 259.079, 52807.088 23/09/18,15:11:42,04,08,1, 11.9,1,1, 11.000, 10710.401, 259.073, 52807.100 23/09/18,15:11:42,05,08,1, 11.9,1,1, 11.000, 10710.403, 259.099, 52807.060 23/09/18,15:11:42,06,08,1, 11.9,1,1, 11.000, 10710.396, 259.082, 52807.051 23/09/18,15:11:42,07,08,1, 11.9,1,1, 11.000, 10710.404, 259.058, 52807.084 23/09/18,15:11:42,08,08,1, 11.9,1,1, 11.000, 10710.431, 259.072, 52807.058 23/09/18,15:11:42,09,08,1, 11.9,1,1, 11.000, 10710.415, 259.060, 52807.069 23/09/18,15:11:42,10,08,1, 11.9,1,1, 11.000, 10710.443, 259.048, 52807.027 23/09/18,15:11:42,11,08,1, 11.9,1,1, 11.000, 10710.453, 259.054, 52807.055 23/09/18,15:11:42,12,08,1, 11.9,1,1, 11.000, 10710.452, 259.062, 52807.048 23/09/18,15:11:42,13,08,1, 11.9,1,1, 11.000, 10710.480, 259.076, 52807.039 23/09/18,15:11:42,14,08,1, 11.9,1,1, 11.000, 10710.480, 259.068, 52807.051 23/09/18,15:11:42,15,08,1, 11.9,1,1, 11.000, 10710.453, 259.059, 52807.024 23/09/18,15:11:42,16,08,1, 11.9,1,1, 11.000, 10710.487, 259.067, 52806.994 23/09/18,15:11:42,17,08,1, 11.9,1,1, 11.000, 10710.511, 259.059, 52807.043 23/09/18,15:11:42,18,08,1, 11.9,1,1, 11.000, 10710.488, 259.068, 52807.012 23/09/18,15:11:42,19,08,1, 11.9,1,1, 11.000, 10710.486, 259.051, 52806.999 23/09/18,15:11:43,00,08,1, 11.9,1,1, 11.000, 10710.484, 259.051, 52806.999 23/09/18,15:11:43,01,08,1, 11.9,1,1, 11.000, 10710.488, 259.053, 52807.036 23/09/18,15:11:43,02,08,1, 11.9,1,1, 11.000, 10710.514, 259.049, 52806.999 23/09/18,15:11:43,03,08,1, 11.9,1,1, 11.000, 10710.521, 259.056, 52806.976 23/09/18,15:11:43,04,08,1, 11.9,1,1, 11.000, 10710.498, 259.054, 52806.998 23/09/18,15:11:43,05,08,1, 11.9,1,1, 11.000, 10710.516, 259.036, 52806.995 23/09/18,15:11:43,06,08,1, 11.9,1,1, 11.000, 10710.519, 259.050, 52806.982 23/09/18,15:11:43,07,08,1, 11.9,1,1, 11.000, 10710.513, 259.047, 52806.996 23/09/18,15:11:43,08,08,1, 11.9,1,1, 11.000, 10710.531, 259.078, 52806.979 23/09/18,15:11:43,09,08,1, 11.9,1,1, 11.000, 10710.532, 259.025, 52806.981 23/09/18,15:11:43,10,08,1, 11.9,1,1, 11.000, 10710.526, 259.044, 52807.073 23/09/18,15:11:43,11,08,1, 11.9,1,1, 11.000, 10710.549, 259.043, 52806.922 23/09/18,15:11:43,12,08,1, 11.9,1,1, 11.000, 10710.532, 259.068, 52806.940 23/09/18,15:11:43,13,08,1, 11.9,1,1, 11.000, 10710.549, 259.029, 52806.913 23/09/18,15:11:43,14,08,1, 11.9,1,1, 11.000, 10710.538, 259.010, 52806.951 23/09/18,15:11:43,15,08,1, 11.9,1,1, 11.000, 10710.554, 259.021, 52806.930 23/09/18,15:11:43,16,08,1, 11.9,1,1, 11.000, 10710.543, 259.032, 52806.991 23/09/18,15:11:43,17,08,1, 11.9,1,1, 11.000, 10710.551, 259.025, 52806.964 23/09/18,15:11:43,18,08,1, 11.9,1,1, 11.000, 10710.518, 259.018, 52806.928 23/09/18,15:11:43,19,08,1, 11.9,1,1, 11.000, 10710.540, 259.034, 52806.940 23/09/18,15:11:44,00,08,1, 11.8,1,1, 11.003, 10710.534, 259.034, 52806.940 23/09/18,15:11:44,01,08,1, 11.8,1,1, 11.003, 10710.555, 259.017, 52806.930 23/09/18,15:11:44,02,08,1, 11.8,1,1, 11.003, 10710.563, 259.014, 52806.919 23/09/18,15:11:44,03,08,1, 11.8,1,1, 11.003, 10710.544, 259.024, 52806.893 23/09/18,15:11:44,04,08,1, 11.8,1,1, 11.003, 10710.551, 259.015, 52806.880 23/09/18,15:11:44,05,08,1, 11.8,1,1, 11.003, 10710.573, 259.003, 52806.939 23/09/18,15:11:44,06,08,1, 11.8,1,1, 11.003, 10710.566, 259.006, 52806.919 23/09/18,15:11:44,07,08,1, 11.8,1,1, 11.003, 10710.579, 259.010, 52806.924 23/09/18,15:11:44,08,08,1, 11.8,1,1, 11.003, 10710.566, 259.026, 52806.947 23/09/18,15:11:44,09,08,1, 11.8,1,1, 11.003, 10710.589, 259.012, 52806.877 23/09/18,15:11:44,10,08,1, 11.8,1,1, 11.003, 10710.572, 259.007, 52806.916 23/09/18,15:11:44,11,08,1, 11.8,1,1, 11.003, 10710.597, 259.009, 52806.871 23/09/18,15:11:44,12,08,1, 11.8,1,1, 11.003, 10710.566, 259.004, 52806.861 23/09/18,15:11:44,13,08,1, 11.8,1,1, 11.003, 10710.570, 258.986, 52806.874 23/09/18,15:11:44,14,08,1, 11.8,1,1, 11.003, 10710.570, 258.974, 52806.869 23/09/18,15:11:44,15,08,1, 11.8,1,1, 11.003, 10710.560, 258.973, 52806.897 23/09/18,15:11:44,16,08,1, 11.8,1,1, 11.003, 10710.558, 258.984, 52806.885 23/09/18,15:11:44,17,08,1, 11.8,1,1, 11.003, 10710.594, 258.994, 52806.864 23/09/18,15:11:44,18,08,1, 11.8,1,1, 11.003, 10710.598, 258.985, 52806.863 23/09/18,15:11:44,19,08,1, 11.8,1,1, 11.003, 10710.575, 258.975, 52806.838 23/09/18,15:11:45,00,08,1, 11.8,1,1, 11.001, 10710.567, 258.975, 52806.838 23/09/18,15:11:45,01,08,1, 11.8,1,1, 11.001, 10710.575, 258.967, 52806.857 23/09/18,15:11:45,02,08,1, 11.8,1,1, 11.001, 10710.588, 258.971, 52806.847 23/09/18,15:11:45,03,08,1, 11.8,1,1, 11.001, 10710.588, 258.983, 52806.833 23/09/18,15:11:45,04,08,1, 11.8,1,1, 11.001, 10710.568, 258.965, 52806.837 23/09/18,15:11:45,05,08,1, 11.8,1,1, 11.001, 10710.585, 258.954, 52806.874 23/09/18,15:11:45,06,08,1, 11.8,1,1, 11.001, 10710.614, 258.956, 52806.797 23/09/18,15:11:45,07,08,1, 11.8,1,1, 11.001, 10710.581, 258.955, 52806.790 23/09/18,15:11:45,08,08,1, 11.8,1,1, 11.001, 10710.589, 258.949, 52806.813 23/09/18,15:11:45,09,08,1, 11.8,1,1, 11.001, 10710.599, 258.933, 52806.788 23/09/18,15:11:45,10,08,1, 11.8,1,1, 11.001, 10710.601, 258.941, 52806.796 23/09/18,15:11:45,11,08,1, 11.8,1,1, 11.001, 10710.564, 258.915, 52806.792 23/09/18,15:11:45,12,08,1, 11.8,1,1, 11.001, 10710.596, 258.924, 52806.779 23/09/18,15:11:45,13,08,1, 11.8,1,1, 11.001, 10710.584, 258.940, 52806.793 23/09/18,15:11:45,14,08,1, 11.8,1,1, 11.001, 10710.594, 258.912, 52806.776 23/09/18,15:11:45,15,08,1, 11.8,1,1, 11.001, 10710.582, 258.932, 52806.736 23/09/18,15:11:45,16,08,1, 11.8,1,1, 11.001, 10710.593, 258.917, 52806.765 23/09/18,15:11:45,17,08,1, 11.8,1,1, 11.001, 10710.584, 258.914, 52806.738 23/09/18,15:11:45,18,08,1, 11.8,1,1, 11.001, 10710.577, 258.905, 52806.763 23/09/18,15:11:45,19,08,1, 11.8,1,1, 11.001, 10710.576, 258.905, 52806.763 23/09/18,15:11:46,00,08,1, 11.9,1,1, 10.999, 10710.576, 258.905, 52806.763 23/09/18,15:11:46,01,08,1, 11.9,1,1, 10.999, 10710.582, 258.890, 52806.767 23/09/18,15:11:46,02,08,1, 11.9,1,1, 10.999, 10710.574, 258.896, 52806.740 23/09/18,15:11:46,03,08,1, 11.9,1,1, 10.999, 10710.596, 258.886, 52806.757 23/09/18,15:11:46,04,08,1, 11.9,1,1, 10.999, 10710.597, 258.880, 52806.741 23/09/18,15:11:46,05,08,1, 11.9,1,1, 10.999, 10710.601, 258.887, 52806.729 23/09/18,15:11:46,06,08,1, 11.9,1,1, 10.999, 10710.596, 258.889, 52806.722 23/09/18,15:11:46,07,08,1, 11.9,1,1, 10.999, 10710.604, 258.868, 52806.762 23/09/18,15:11:46,08,08,1, 11.9,1,1, 10.999, 10710.608, 258.893, 52806.762 23/09/18,15:11:46,09,08,1, 11.9,1,1, 10.999, 10710.598, 258.886, 52806.738 23/09/18,15:11:46,10,08,1, 11.9,1,1, 10.999, 10710.595, 258.897, 52806.719 23/09/18,15:11:46,11,08,1, 11.9,1,1, 10.999, 10710.578, 258.868, 52806.726 23/09/18,15:11:46,12,08,1, 11.9,1,1, 10.999, 10710.560, 258.873, 52806.745 23/09/18,15:11:46,13,08,1, 11.9,1,1, 10.999, 10710.586, 258.859, 52806.743 23/09/18,15:11:46,14,08,1, 11.9,1,1, 10.999, 10710.587, 258.857, 52806.735 23/09/18,15:11:46,15,08,1, 11.9,1,1, 10.999, 10710.587, 258.864, 52806.731 23/09/18,15:11:46,16,08,1, 11.9,1,1, 10.999, 10710.587, 258.867, 52806.694 23/09/18,15:11:46,17,08,1, 11.9,1,1, 10.999, 10710.583, 258.851, 52806.713 23/09/18,15:11:46,18,08,1, 11.9,1,1, 10.999, 10710.611, 258.853, 52806.700 23/09/18,15:11:46,19,08,1, 11.9,1,1, 10.999, 10710.591, 258.829, 52806.701 23/09/18,15:11:47,00,08,1, 11.9,1,1, 11.004, 10710.584, 258.829, 52806.701 23/09/18,15:11:47,01,08,1, 11.9,1,1, 11.004, 10710.611, 258.837, 52806.675 23/09/18,15:11:47,02,08,1, 11.9,1,1, 11.004, 10710.580, 258.851, 52806.701 23/09/18,15:11:47,03,08,1, 11.9,1,1, 11.004, 10710.600, 258.807, 52806.705 23/09/18,15:11:47,04,08,1, 11.9,1,1, 11.004, 10710.584, 258.827, 52806.692 23/09/18,15:11:47,05,08,1, 11.9,1,1, 11.004, 10710.571, 258.850, 52806.809 23/09/18,15:11:47,06,08,1, 11.9,1,1, 11.004, 10710.584, 258.843, 52806.768 23/09/18,15:11:47,07,08,1, 11.9,1,1, 11.004, 10710.682, 258.793, 52806.543 23/09/18,15:11:47,08,08,1, 11.9,1,1, 11.004, 10710.602, 258.834, 52806.665 23/09/18,15:11:47,09,08,1, 11.9,1,1, 11.004, 10710.587, 258.822, 52806.663 23/09/18,15:11:47,10,08,1, 11.9,1,1, 11.004, 10710.607, 258.811, 52806.659 23/09/18,15:11:47,11,08,1, 11.9,1,1, 11.004, 10710.616, 258.798, 52806.632 23/09/18,15:11:47,12,08,1, 11.9,1,1, 11.004, 10710.617, 258.823, 52806.654 23/09/18,15:11:47,13,08,1, 11.9,1,1, 11.004, 10710.605, 258.808, 52806.642 23/09/18,15:11:47,14,08,1, 11.9,1,1, 11.004, 10710.606, 258.808, 52806.636 23/09/18,15:11:47,15,08,1, 11.9,1,1, 11.004, 10710.593, 258.802, 52806.673 23/09/18,15:11:47,16,08,1, 11.9,1,1, 11.004, 10710.599, 258.797, 52806.684 23/09/18,15:11:47,17,08,1, 11.9,1,1, 11.004, 10710.613, 258.791, 52806.660 23/09/18,15:11:47,18,08,1, 11.9,1,1, 11.004, 10710.608, 258.769, 52806.650 23/09/18,15:11:47,19,08,1, 11.9,1,1, 11.004, 10710.620, 258.791, 52806.641 23/09/18,15:11:48,00,08,1, 11.9,1,1, 11.000, 10710.617, 258.791, 52806.641 23/09/18,15:11:48,01,08,1, 11.9,1,1, 11.000, 10710.638, 258.778, 52806.606 23/09/18,15:11:48,02,08,1, 11.9,1,1, 11.000, 10710.626, 258.794, 52806.638 23/09/18,15:11:48,03,08,1, 11.9,1,1, 11.000, 10710.629, 258.758, 52806.614 23/09/18,15:11:48,04,08,1, 11.9,1,1, 11.000, 10710.601, 258.768, 52806.618 23/09/18,15:11:48,05,08,1, 11.9,1,1, 11.000, 10710.623, 258.762, 52806.602 23/09/18,15:11:48,06,08,1, 11.9,1,1, 11.000, 10710.621, 258.760, 52806.625 23/09/18,15:11:48,07,08,1, 11.9,1,1, 11.000, 10710.621, 258.752, 52806.598 23/09/18,15:11:48,08,08,1, 11.9,1,1, 11.000, 10710.629, 258.752, 52806.618 23/09/18,15:11:48,09,08,1, 11.9,1,1, 11.000, 10710.635, 258.736, 52806.588 23/09/18,15:11:48,10,08,1, 11.9,1,1, 11.000, 10710.644, 258.752, 52806.579 23/09/18,15:11:48,11,08,1, 11.9,1,1, 11.000, 10710.645, 258.753, 52806.593 23/09/18,15:11:48,12,08,1, 11.9,1,1, 11.000, 10710.652, 258.739, 52806.587 23/09/18,15:11:48,13,08,1, 11.9,1,1, 11.000, 10710.647, 258.729, 52806.546 23/09/18,15:11:48,14,08,1, 11.9,1,1, 11.000, 10710.638, 258.729, 52806.555 23/09/18,15:11:48,15,08,1, 11.9,1,1, 11.000, 10710.653, 258.719, 52806.577 23/09/18,15:11:48,16,08,1, 11.9,1,1, 11.000, 10710.653, 258.740, 52806.535 23/09/18,15:11:48,17,08,1, 11.9,1,1, 11.000, 10710.664, 258.716, 52806.539 23/09/18,15:11:48,18,08,1, 11.9,1,1, 11.000, 10710.645, 258.727, 52806.526 23/09/18,15:11:48,19,08,1, 11.9,1,1, 11.000, 10710.637, 258.725, 52806.593 23/09/18,15:11:49,00,08,1, 11.9,1,1, 11.002, 10710.634, 258.725, 52806.593 23/09/18,15:11:49,01,08,1, 11.9,1,1, 11.002, 10710.656, 258.692, 52806.551 23/09/18,15:11:49,02,08,1, 11.9,1,1, 11.002, 10710.649, 258.700, 52806.535 23/09/18,15:11:49,03,08,1, 11.9,1,1, 11.002, 10710.676, 258.712, 52806.552 23/09/18,15:11:49,04,08,1, 11.9,1,1, 11.002, 10710.656, 258.694, 52806.522 23/09/18,15:11:49,05,08,1, 11.9,1,1, 11.002, 10710.654, 258.698, 52806.470 23/09/18,15:11:49,06,08,1, 11.9,1,1, 11.002, 10710.682, 258.695, 52806.527 23/09/18,15:11:49,07,08,1, 11.9,1,1, 11.002, 10710.644, 258.684, 52806.522 23/09/18,15:11:49,08,08,1, 11.9,1,1, 11.002, 10710.666, 258.681, 52806.512 23/09/18,15:11:49,09,08,1, 11.9,1,1, 11.002, 10710.660, 258.682, 52806.511 23/09/18,15:11:49,10,08,1, 11.9,1,1, 11.002, 10710.683, 258.675, 52806.480 23/09/18,15:11:49,11,08,1, 11.9,1,1, 11.002, 10710.671, 258.663, 52806.479 23/09/18,15:11:49,12,08,1, 11.9,1,1, 11.002, 10710.668, 258.656, 52806.513 23/09/18,15:11:49,13,08,1, 11.9,1,1, 11.002, 10710.657, 258.650, 52806.401 23/09/18,15:11:49,14,08,1, 11.9,1,1, 11.002, 10710.680, 258.654, 52806.462 23/09/18,15:11:49,15,08,1, 11.9,1,1, 11.002, 10710.644, 258.659, 52806.396 23/09/18,15:11:49,16,08,1, 11.9,1,1, 11.002, 10710.708, 258.631, 52806.413 23/09/18,15:11:49,17,08,1, 11.9,1,1, 11.002, 10710.695, 258.640, 52806.469 23/09/18,15:11:49,18,08,1, 11.9,1,1, 11.002, 10710.686, 258.637, 52806.477 23/09/18,15:11:49,19,08,1, 11.9,1,1, 11.002, 10710.692, 258.635, 52806.472 23/09/18,15:11:50,00,08,1, 11.9,1,1, 11.002, 10710.684, 258.635, 52806.472 23/09/18,15:11:50,01,08,1, 11.9,1,1, 11.002, 10710.711, 258.638, 52806.461 23/09/18,15:11:50,02,08,1, 11.9,1,1, 11.002, 10710.681, 258.621, 52806.489 23/09/18,15:11:50,03,08,1, 11.9,1,1, 11.002, 10710.689, 258.636, 52806.477 23/09/18,15:11:50,04,08,1, 11.9,1,1, 11.002, 10710.713, 258.637, 52806.513 23/09/18,15:11:50,05,08,1, 11.9,1,1, 11.002, 10710.708, 258.597, 52806.471 23/09/18,15:11:50,06,08,1, 11.9,1,1, 11.002, 10710.701, 258.613, 52806.491 23/09/18,15:11:50,07,08,1, 11.9,1,1, 11.002, 10710.711, 258.615, 52806.468 23/09/18,15:11:50,08,08,1, 11.9,1,1, 11.002, 10710.698, 258.590, 52806.456 23/09/18,15:11:50,09,08,1, 11.9,1,1, 11.002, 10710.693, 258.601, 52806.439 23/09/18,15:11:50,10,08,1, 11.9,1,1, 11.002, 10710.684, 258.615, 52806.424 23/09/18,15:11:50,11,08,1, 11.9,1,1, 11.002, 10710.710, 258.596, 52806.457 23/09/18,15:11:50,12,08,1, 11.9,1,1, 11.002, 10710.709, 258.570, 52806.424 23/09/18,15:11:50,13,08,1, 11.9,1,1, 11.002, 10710.726, 258.606, 52806.448 23/09/18,15:11:50,14,08,1, 11.9,1,1, 11.002, 10710.692, 258.589, 52806.431 23/09/18,15:11:50,15,08,1, 11.9,1,1, 11.002, 10710.700, 258.612, 52806.453 23/09/18,15:11:50,16,08,1, 11.9,1,1, 11.002, 10710.696, 258.594, 52806.441 23/09/18,15:11:50,17,08,1, 11.9,1,1, 11.002, 10710.706, 258.603, 52806.434 23/09/18,15:11:50,18,08,1, 11.9,1,1, 11.002, 10710.711, 258.564, 52806.458 23/09/18,15:11:50,19,08,1, 11.9,1,1, 11.002, 10710.706, 258.590, 52806.475 23/09/18,15:11:51,00,08,1, 11.9,1,1, 10.999, 10710.701, 258.590, 52806.475 23/09/18,15:11:51,01,08,1, 11.9,1,1, 10.999, 10710.683, 258.557, 52806.425 23/09/18,15:11:51,02,08,1, 11.9,1,1, 10.999, 10710.712, 258.546, 52806.375 23/09/18,15:11:51,03,08,1, 11.9,1,1, 10.999, 10710.700, 258.570, 52806.437 23/09/18,15:11:51,04,08,1, 11.9,1,1, 10.999, 10710.693, 258.569, 52806.450 23/09/18,15:11:51,05,08,1, 11.9,1,1, 10.999, 10710.701, 258.548, 52806.408 23/09/18,15:11:51,06,08,1, 11.9,1,1, 10.999, 10710.728, 258.543, 52806.399 23/09/18,15:11:51,07,08,1, 11.9,1,1, 10.999, 10710.699, 258.559, 52806.422 23/09/18,15:11:51,08,08,1, 11.9,1,1, 10.999, 10710.718, 258.563, 52806.417 23/09/18,15:11:51,09,08,1, 11.9,1,1, 10.999, 10710.707, 258.546, 52806.431 23/09/18,15:11:51,10,08,1, 11.9,1,1, 10.999, 10710.725, 258.554, 52806.397 23/09/18,15:11:51,11,08,1, 11.9,1,1, 10.999, 10710.715, 258.532, 52806.397 23/09/18,15:11:51,12,08,1, 11.9,1,1, 10.999, 10710.719, 258.516, 52806.399 23/09/18,15:11:51,13,08,1, 11.9,1,1, 10.999, 10710.716, 258.523, 52806.383 23/09/18,15:11:51,14,08,1, 11.9,1,1, 10.999, 10710.732, 258.498, 52806.379 23/09/18,15:11:51,15,08,1, 11.9,1,1, 10.999, 10710.728, 258.496, 52806.384 23/09/18,15:11:51,16,08,1, 11.9,1,1, 10.999, 10710.734, 258.527, 52806.370 23/09/18,15:11:51,17,08,1, 11.9,1,1, 10.999, 10710.729, 258.522, 52806.376 23/09/18,15:11:51,18,08,1, 11.9,1,1, 10.999, 10710.732, 258.505, 52806.372 23/09/18,15:11:51,19,08,1, 11.9,1,1, 10.999, 10710.710, 258.517, 52806.376 23/09/18,15:11:52,00,08,1, 11.9,1,1, 10.999, 10710.709, 258.517, 52806.376 23/09/18,15:11:52,01,08,1, 11.9,1,1, 10.999, 10710.719, 258.493, 52806.355 23/09/18,15:11:52,02,08,1, 11.9,1,1, 10.999, 10710.707, 258.503, 52806.356 23/09/18,15:11:52,03,08,1, 11.9,1,1, 10.999, 10710.717, 258.479, 52806.324 23/09/18,15:11:52,04,08,1, 11.9,1,1, 10.999, 10710.730, 258.491, 52806.347 23/09/18,15:11:52,05,08,1, 11.9,1,1, 10.999, 10710.731, 258.504, 52806.355 23/09/18,15:11:52,06,08,1, 11.9,1,1, 10.999, 10710.731, 258.480, 52806.393 23/09/18,15:11:52,07,08,1, 11.9,1,1, 10.999, 10710.701, 258.484, 52806.348 23/09/18,15:11:52,08,08,1, 11.9,1,1, 10.999, 10710.735, 258.461, 52806.328 23/09/18,15:11:52,09,08,1, 11.9,1,1, 10.999, 10710.710, 258.463, 52806.339 23/09/18,15:11:52,10,08,1, 11.9,1,1, 10.999, 10710.740, 258.477, 52806.329 23/09/18,15:11:52,11,08,1, 11.9,1,1, 10.999, 10710.746, 258.472, 52806.345 23/09/18,15:11:52,12,08,1, 11.9,1,1, 10.999, 10710.720, 258.439, 52806.305 23/09/18,15:11:52,13,08,1, 11.9,1,1, 10.999, 10710.714, 258.443, 52806.332 23/09/18,15:11:52,14,08,1, 11.9,1,1, 10.999, 10710.724, 258.437, 52806.291 23/09/18,15:11:52,15,08,1, 11.9,1,1, 10.999, 10710.740, 258.439, 52806.285 23/09/18,15:11:52,16,08,1, 11.9,1,1, 10.999, 10710.724, 258.443, 52806.311 23/09/18,15:11:52,17,08,1, 11.9,1,1, 10.999, 10710.708, 258.420, 52806.272 23/09/18,15:11:52,18,08,1, 11.9,1,1, 10.999, 10710.712, 258.417, 52806.255 23/09/18,15:11:52,19,08,1, 11.9,1,1, 10.999, 10710.727, 258.449, 52806.264 23/09/18,15:11:53,00,09,1, 11.8,1,1, 11.005, 10710.726, 258.449, 52806.264 23/09/18,15:11:53,01,09,1, 11.8,1,1, 11.005, 10710.712, 258.417, 52806.283 23/09/18,15:11:53,02,09,1, 11.8,1,1, 11.005, 10710.706, 258.424, 52806.276 23/09/18,15:11:53,03,09,1, 11.8,1,1, 11.005, 10710.697, 258.390, 52806.263 23/09/18,15:11:53,04,09,1, 11.8,1,1, 11.005, 10710.695, 258.394, 52806.286 23/09/18,15:11:53,05,09,1, 11.8,1,1, 11.005, 10710.723, 258.393, 52806.305 23/09/18,15:11:53,06,09,1, 11.8,1,1, 11.005, 10710.710, 258.389, 52806.226 23/09/18,15:11:53,07,09,1, 11.8,1,1, 11.005, 10710.704, 258.382, 52806.224 23/09/18,15:11:53,08,09,1, 11.8,1,1, 11.005, 10710.699, 258.375, 52806.209 23/09/18,15:11:53,09,09,1, 11.8,1,1, 11.005, 10710.711, 258.375, 52806.256 23/09/18,15:11:53,10,09,1, 11.8,1,1, 11.005, 10710.702, 258.347, 52806.184 23/09/18,15:11:53,11,09,1, 11.8,1,1, 11.005, 10710.690, 258.379, 52806.235 23/09/18,15:11:53,12,09,1, 11.8,1,1, 11.005, 10710.698, 258.356, 52806.231 23/09/18,15:11:53,13,09,1, 11.8,1,1, 11.005, 10710.696, 258.355, 52806.262 23/09/18,15:11:53,14,09,1, 11.8,1,1, 11.005, 10710.693, 258.351, 52806.227 23/09/18,15:11:53,15,09,1, 11.8,1,1, 11.005, 10710.699, 258.361, 52806.232 23/09/18,15:11:53,16,09,1, 11.8,1,1, 11.005, 10710.701, 258.352, 52806.245 23/09/18,15:11:53,17,09,1, 11.8,1,1, 11.005, 10710.714, 258.364, 52806.227 23/09/18,15:11:53,18,09,1, 11.8,1,1, 11.005, 10710.683, 258.339, 52806.252 23/09/18,15:11:53,19,09,1, 11.8,1,1, 11.005, 10710.705, 258.327, 52806.222 23/09/18,15:11:54,00,09,1, 11.9,1,1, 11.001, 10710.701, 258.327, 52806.222 23/09/18,15:11:54,01,09,1, 11.9,1,1, 11.001, 10710.717, 258.337, 52806.251 23/09/18,15:11:54,02,09,1, 11.9,1,1, 11.001, 10710.680, 258.335, 52806.229 23/09/18,15:11:54,03,09,1, 11.9,1,1, 11.001, 10710.694, 258.327, 52806.214 23/09/18,15:11:54,04,09,1, 11.9,1,1, 11.001, 10710.671, 258.324, 52806.223 23/09/18,15:11:54,05,09,1, 11.9,1,1, 11.001, 10710.667, 258.326, 52806.190 23/09/18,15:11:54,06,09,1, 11.9,1,1, 11.001, 10710.677, 258.340, 52806.193 23/09/18,15:11:54,07,09,1, 11.9,1,1, 11.001, 10710.685, 258.323, 52806.199 23/09/18,15:11:54,08,09,1, 11.9,1,1, 11.001, 10710.687, 258.303, 52806.191 23/09/18,15:11:54,09,09,1, 11.9,1,1, 11.001, 10710.674, 258.292, 52806.034 23/09/18,15:11:54,10,09,1, 11.9,1,1, 11.001, 10710.688, 258.305, 52806.251 23/09/18,15:11:54,11,09,1, 11.9,1,1, 11.001, 10710.711, 258.292, 52806.190 23/09/18,15:11:54,12,09,1, 11.9,1,1, 11.001, 10710.686, 258.287, 52806.164 23/09/18,15:11:54,13,09,1, 11.9,1,1, 11.001, 10710.694, 258.273, 52806.199 23/09/18,15:11:54,14,09,1, 11.9,1,1, 11.001, 10710.694, 258.280, 52806.195 23/09/18,15:11:54,15,09,1, 11.9,1,1, 11.001, 10710.697, 258.277, 52806.196 23/09/18,15:11:54,16,09,1, 11.9,1,1, 11.001, 10710.695, 258.258, 52806.201 23/09/18,15:11:54,17,09,1, 11.9,1,1, 11.001, 10710.674, 258.250, 52806.169 23/09/18,15:11:54,18,09,1, 11.9,1,1, 11.001, 10710.681, 258.254, 52806.186 23/09/18,15:11:54,19,09,1, 11.9,1,1, 11.001, 10710.677, 258.271, 52806.166 23/09/18,15:11:55,00,09,1, 11.9,1,1, 11.002, 10710.676, 258.271, 52806.166 23/09/18,15:11:55,01,09,1, 11.9,1,1, 11.002, 10710.663, 258.255, 52806.144 23/09/18,15:11:55,02,09,1, 11.9,1,1, 11.002, 10710.705, 258.244, 52806.148 23/09/18,15:11:55,03,09,1, 11.9,1,1, 11.002, 10710.692, 258.242, 52806.141 23/09/18,15:11:55,04,09,1, 11.9,1,1, 11.002, 10710.680, 258.240, 52806.132 23/09/18,15:11:55,05,09,1, 11.9,1,1, 11.002, 10710.690, 258.242, 52806.178 23/09/18,15:11:55,06,09,1, 11.9,1,1, 11.002, 10710.706, 258.238, 52806.147 23/09/18,15:11:55,07,09,1, 11.9,1,1, 11.002, 10710.723, 258.221, 52806.176 23/09/18,15:11:55,08,09,1, 11.9,1,1, 11.002, 10710.702, 258.219, 52806.149 23/09/18,15:11:55,09,09,1, 11.9,1,1, 11.002, 10710.688, 258.215, 52806.135 23/09/18,15:11:55,10,09,1, 11.9,1,1, 11.002, 10710.663, 258.224, 52806.093 23/09/18,15:11:55,11,09,1, 11.9,1,1, 11.002, 10710.695, 258.212, 52806.119 23/09/18,15:11:55,12,09,1, 11.9,1,1, 11.002, 10710.654, 258.229, 52806.371 23/09/18,15:11:55,13,09,1, 11.9,1,1, 11.002, 10710.673, 258.228, 52806.201 23/09/18,15:11:55,14,09,1, 11.9,1,1, 11.002, 10710.706, 258.209, 52806.127 23/09/18,15:11:55,15,09,1, 11.9,1,1, 11.002, 10710.699, 258.210, 52806.101 23/09/18,15:11:55,16,09,1, 11.9,1,1, 11.002, 10710.689, 258.222, 52806.115 23/09/18,15:11:55,17,09,1, 11.9,1,1, 11.002, 10710.672, 258.215, 52806.114 23/09/18,15:11:55,18,09,1, 11.9,1,1, 11.002, 10710.684, 258.186, 52806.055 23/09/18,15:11:55,19,09,1, 11.9,1,1, 11.002, 10710.715, 258.208, 52806.063 23/09/18,15:11:56,00,09,1, 12.0,1,1, 11.001, 10710.709, 258.208, 52806.063 23/09/18,15:11:56,01,09,1, 12.0,1,1, 11.001, 10710.726, 258.213, 52806.074 23/09/18,15:11:56,02,09,1, 12.0,1,1, 11.001, 10710.700, 258.179, 52806.048 23/09/18,15:11:56,03,09,1, 12.0,1,1, 11.001, 10710.730, 258.170, 52806.069 23/09/18,15:11:56,04,09,1, 12.0,1,1, 11.001, 10710.739, 258.185, 52806.050 23/09/18,15:11:56,05,09,1, 12.0,1,1, 11.001, 10710.711, 258.188, 52806.047 23/09/18,15:11:56,06,09,1, 12.0,1,1, 11.001, 10710.709, 258.173, 52806.055 23/09/18,15:11:56,07,09,1, 12.0,1,1, 11.001, 10710.738, 258.198, 52806.023 23/09/18,15:11:56,08,09,1, 12.0,1,1, 11.001, 10710.747, 258.197, 52806.039 23/09/18,15:11:56,09,09,1, 12.0,1,1, 11.001, 10710.733, 258.167, 52806.049 23/09/18,15:11:56,10,09,1, 12.0,1,1, 11.001, 10710.745, 258.207, 52806.052 23/09/18,15:11:56,11,09,1, 12.0,1,1, 11.001, 10710.740, 258.206, 52806.031 23/09/18,15:11:56,12,09,1, 12.0,1,1, 11.001, 10710.753, 258.182, 52806.037 23/09/18,15:11:56,13,09,1, 12.0,1,1, 11.001, 10710.774, 258.175, 52806.060 23/09/18,15:11:56,14,09,1, 12.0,1,1, 11.001, 10710.767, 258.205, 52806.028 23/09/18,15:11:56,15,09,1, 12.0,1,1, 11.001, 10710.772, 258.208, 52806.028 23/09/18,15:11:56,16,09,1, 12.0,1,1, 11.001, 10710.788, 258.190, 52806.024 23/09/18,15:11:56,17,09,1, 12.0,1,1, 11.001, 10710.782, 258.200, 52806.007 23/09/18,15:11:56,18,09,1, 12.0,1,1, 11.001, 10710.801, 258.185, 52806.013 23/09/18,15:11:56,19,09,1, 12.0,1,1, 11.001, 10710.832, 258.192, 52806.016 23/09/18,15:11:57,00,09,1, 11.9,1,1, 11.000, 10710.826, 258.192, 52806.016 23/09/18,15:11:57,01,09,1, 11.9,1,1, 11.000, 10710.824, 258.178, 52806.021 23/09/18,15:11:57,02,09,1, 11.9,1,1, 11.000, 10710.817, 258.198, 52806.077 23/09/18,15:11:57,03,09,1, 11.9,1,1, 11.000, 10710.838, 258.190, 52806.093 23/09/18,15:11:57,04,09,1, 11.9,1,1, 11.000, 10710.851, 258.191, 52806.082 23/09/18,15:11:57,05,09,1, 11.9,1,1, 11.000, 10710.865, 258.203, 52806.082 23/09/18,15:11:57,06,09,1, 11.9,1,1, 11.000, 10710.860, 258.185, 52806.079 23/09/18,15:11:57,07,09,1, 11.9,1,1, 11.000, 10710.869, 258.219, 52806.097 23/09/18,15:11:57,08,09,1, 11.9,1,1, 11.000, 10710.871, 258.220, 52806.093 23/09/18,15:11:57,09,09,1, 11.9,1,1, 11.000, 10710.877, 258.203, 52806.095 23/09/18,15:11:57,10,09,1, 11.9,1,1, 11.000, 10710.874, 258.209, 52806.093 23/09/18,15:11:57,11,09,1, 11.9,1,1, 11.000, 10710.908, 258.223, 52806.108 23/09/18,15:11:57,12,09,1, 11.9,1,1, 11.000, 10710.894, 258.234, 52806.099 23/09/18,15:11:57,13,09,1, 11.9,1,1, 11.000, 10710.894, 258.210, 52806.088 23/09/18,15:11:57,14,09,1, 11.9,1,1, 11.000, 10710.918, 258.228, 52806.094 23/09/18,15:11:57,15,09,1, 11.9,1,1, 11.000, 10710.919, 258.234, 52806.172 23/09/18,15:11:57,16,09,1, 11.9,1,1, 11.000, 10710.927, 258.218, 52806.031 23/09/18,15:11:57,17,09,1, 11.9,1,1, 11.000, 10710.946, 258.215, 52806.062 23/09/18,15:11:57,18,09,1, 11.9,1,1, 11.000, 10710.951, 258.204, 52806.063 23/09/18,15:11:57,19,09,1, 11.9,1,1, 11.000, 10710.940, 258.225, 52806.077 23/09/18,15:11:58,00,09,1, 11.9,1,1, 11.006, 10710.934, 258.225, 52806.077 23/09/18,15:11:58,01,09,1, 11.9,1,1, 11.006, 10710.989, 258.220, 52806.062 23/09/18,15:11:58,02,09,1, 11.9,1,1, 11.006, 10710.962, 258.213, 52806.040 23/09/18,15:11:58,03,09,1, 11.9,1,1, 11.006, 10710.987, 258.238, 52806.082 23/09/18,15:11:58,04,09,1, 11.9,1,1, 11.006, 10711.003, 258.253, 52806.039 23/09/18,15:11:58,05,09,1, 11.9,1,1, 11.006, 10710.998, 258.253, 52806.086 23/09/18,15:11:58,06,09,1, 11.9,1,1, 11.006, 10711.020, 258.248, 52806.038 23/09/18,15:11:58,07,09,1, 11.9,1,1, 11.006, 10711.040, 258.266, 52806.104 23/09/18,15:11:58,08,09,1, 11.9,1,1, 11.006, 10711.011, 258.255, 52806.074 23/09/18,15:11:58,09,09,1, 11.9,1,1, 11.006, 10711.040, 258.249, 52806.098 23/09/18,15:11:58,10,09,1, 11.9,1,1, 11.006, 10711.040, 258.290, 52806.055 23/09/18,15:11:58,11,09,1, 11.9,1,1, 11.006, 10711.058, 258.282, 52806.033 23/09/18,15:11:58,12,09,1, 11.9,1,1, 11.006, 10711.091, 258.283, 52806.039 23/09/18,15:11:58,13,09,1, 11.9,1,1, 11.006, 10711.101, 258.301, 52806.047 23/09/18,15:11:58,14,09,1, 11.9,1,1, 11.006, 10711.106, 258.302, 52806.075 23/09/18,15:11:58,15,09,1, 11.9,1,1, 11.006, 10711.128, 258.283, 52806.060 23/09/18,15:11:58,16,09,1, 11.9,1,1, 11.006, 10711.138, 258.289, 52806.026 23/09/18,15:11:58,17,09,1, 11.9,1,1, 11.006, 10711.109, 258.317, 52806.035 23/09/18,15:11:58,18,09,1, 11.9,1,1, 11.006, 10711.141, 258.299, 52806.004 23/09/18,15:11:58,19,09,1, 11.9,1,1, 11.006, 10711.147, 258.312, 52806.011 23/09/18,15:11:59,00,09,1, 11.8,1,1, 11.001, 10711.143, 258.312, 52806.011 23/09/18,15:11:59,01,09,1, 11.8,1,1, 11.001, 10711.167, 258.326, 52806.033 23/09/18,15:11:59,02,09,1, 11.8,1,1, 11.001, 10711.178, 258.325, 52806.023 23/09/18,15:11:59,03,09,1, 11.8,1,1, 11.001, 10711.195, 258.331, 52806.009 23/09/18,15:11:59,04,09,1, 11.8,1,1, 11.001, 10711.201, 258.342, 52806.015 23/09/18,15:11:59,05,09,1, 11.8,1,1, 11.001, 10711.205, 258.381, 52806.028 23/09/18,15:11:59,06,09,1, 11.8,1,1, 11.001, 10711.192, 258.365, 52806.018 23/09/18,15:11:59,07,09,1, 11.8,1,1, 11.001, 10711.225, 258.374, 52806.005 23/09/18,15:11:59,08,09,1, 11.8,1,1, 11.001, 10711.248, 258.371, 52805.987 23/09/18,15:11:59,09,09,1, 11.8,1,1, 11.001, 10711.277, 258.400, 52806.000 23/09/18,15:11:59,10,09,1, 11.8,1,1, 11.001, 10711.269, 258.404, 52805.994 23/09/18,15:11:59,11,09,1, 11.8,1,1, 11.001, 10711.286, 258.404, 52806.023 23/09/18,15:11:59,12,09,1, 11.8,1,1, 11.001, 10711.298, 258.419, 52806.005 23/09/18,15:11:59,13,09,1, 11.8,1,1, 11.001, 10711.304, 258.436, 52805.985 23/09/18,15:11:59,14,09,1, 11.8,1,1, 11.001, 10711.317, 258.424, 52806.034 23/09/18,15:11:59,15,09,1, 11.8,1,1, 11.001, 10711.338, 258.432, 52806.016 23/09/18,15:11:59,16,09,1, 11.8,1,1, 11.001, 10711.334, 258.418, 52805.992 23/09/18,15:11:59,17,09,1, 11.8,1,1, 11.001, 10711.358, 258.436, 52806.033 23/09/18,15:11:59,18,09,1, 11.8,1,1, 11.001, 10711.386, 258.449, 52805.998 23/09/18,15:11:59,19,09,1, 11.8,1,1, 11.001, 10711.383, 258.478, 52806.023 23/09/18,15:12:00,00,09,1, 11.9,1,1, 11.004, 10711.377, 258.478, 52806.023 23/09/18,15:12:00,01,09,1, 11.9,1,1, 11.004, 10711.416, 258.465, 52805.996 23/09/18,15:12:00,02,09,1, 11.9,1,1, 11.004, 10711.422, 258.478, 52805.928 23/09/18,15:12:00,03,09,1, 11.9,1,1, 11.004, 10711.422, 258.474, 52805.939 23/09/18,15:12:00,04,09,1, 11.9,1,1, 11.004, 10711.430, 258.497, 52805.934 23/09/18,15:12:00,05,09,1, 11.9,1,1, 11.004, 10711.447, 258.494, 52805.959 23/09/18,15:12:00,06,09,1, 11.9,1,1, 11.004, 10711.474, 258.500, 52805.938 23/09/18,15:12:00,07,09,1, 11.9,1,1, 11.004, 10711.500, 258.524, 52805.925 23/09/18,15:12:00,08,09,1, 11.9,1,1, 11.004, 10711.510, 258.536, 52805.941 23/09/18,15:12:00,09,09,1, 11.9,1,1, 11.004, 10711.513, 258.539, 52805.932 23/09/18,15:12:00,10,09,1, 11.9,1,1, 11.004, 10711.512, 258.559, 52805.951 23/09/18,15:12:00,11,09,1, 11.9,1,1, 11.004, 10711.534, 258.573, 52805.937 23/09/18,15:12:00,12,09,1, 11.9,1,1, 11.004, 10711.545, 258.556, 52805.931 23/09/18,15:12:00,13,09,1, 11.9,1,1, 11.004, 10711.570, 258.551, 52805.920 23/09/18,15:12:00,14,09,1, 11.9,1,1, 11.004, 10711.576, 258.580, 52805.938 23/09/18,15:12:00,15,09,1, 11.9,1,1, 11.004, 10711.578, 258.591, 52805.924 23/09/18,15:12:00,16,09,1, 11.9,1,1, 11.004, 10711.620, 258.609, 52805.930 23/09/18,15:12:00,17,09,1, 11.9,1,1, 11.004, 10711.631, 258.615, 52805.938 23/09/18,15:12:00,18,09,1, 11.9,1,1, 11.004, 10711.642, 258.628, 52805.913 23/09/18,15:12:00,19,09,1, 11.9,1,1, 11.004, 10711.639, 258.659, 52805.934 23/09/18,15:12:01,00,09,1, 11.9,1,1, 11.000, 10711.635, 258.659, 52805.934 23/09/18,15:12:01,01,09,1, 11.9,1,1, 11.000, 10711.665, 258.657, 52805.922 23/09/18,15:12:01,02,09,1, 11.9,1,1, 11.000, 10711.691, 258.690, 52805.933 23/09/18,15:12:01,03,09,1, 11.9,1,1, 11.000, 10711.706, 258.649, 52805.968 23/09/18,15:12:01,04,09,1, 11.9,1,1, 11.000, 10711.716, 258.687, 52805.956 23/09/18,15:12:01,05,09,1, 11.9,1,1, 11.000, 10711.759, 258.685, 52805.937 23/09/18,15:12:01,06,09,1, 11.9,1,1, 11.000, 10711.754, 258.699, 52805.888 23/09/18,15:12:01,07,09,1, 11.9,1,1, 11.000, 10711.769, 258.699, 52805.945 23/09/18,15:12:01,08,09,1, 11.9,1,1, 11.000, 10711.797, 258.719, 52805.958 23/09/18,15:12:01,09,09,1, 11.9,1,1, 11.000, 10711.785, 258.729, 52805.969 23/09/18,15:12:01,10,09,1, 11.9,1,1, 11.000, 10711.819, 258.741, 52805.928 23/09/18,15:12:01,11,09,1, 11.9,1,1, 11.000, 10711.816, 258.737, 52805.914 23/09/18,15:12:01,12,09,1, 11.9,1,1, 11.000, 10711.835, 258.745, 52805.943 23/09/18,15:12:01,13,09,1, 11.9,1,1, 11.000, 10711.850, 258.776, 52805.936 23/09/18,15:12:01,14,09,1, 11.9,1,1, 11.000, 10711.869, 258.768, 52805.970 23/09/18,15:12:01,15,09,1, 11.9,1,1, 11.000, 10711.886, 258.775, 52805.931 23/09/18,15:12:01,16,09,1, 11.9,1,1, 11.000, 10711.898, 258.811, 52805.936 23/09/18,15:12:01,17,09,1, 11.9,1,1, 11.000, 10711.904, 258.814, 52805.949 23/09/18,15:12:01,18,09,1, 11.9,1,1, 11.000, 10711.927, 258.807, 52805.979 23/09/18,15:12:01,19,09,1, 11.9,1,1, 11.000, 10711.921, 258.823, 52805.931 23/09/18,15:12:02,00,09,1, 11.9,1,1, 11.005, 10711.919, 258.823, 52805.931 23/09/18,15:12:02,01,09,1, 11.9,1,1, 11.005, 10711.968, 258.842, 52805.919 23/09/18,15:12:02,02,09,1, 11.9,1,1, 11.005, 10711.957, 258.858, 52805.962 23/09/18,15:12:02,03,09,1, 11.9,1,1, 11.005, 10711.968, 258.887, 52806.109 23/09/18,15:12:02,04,09,1, 11.9,1,1, 11.005, 10712.022, 258.848, 52805.939 23/09/18,15:12:02,05,09,1, 11.9,1,1, 11.005, 10712.007, 258.868, 52805.946 23/09/18,15:12:02,06,09,1, 11.9,1,1, 11.005, 10712.039, 258.878, 52805.931 23/09/18,15:12:02,07,09,1, 11.9,1,1, 11.005, 10712.044, 258.890, 52805.962 23/09/18,15:12:02,08,09,1, 11.9,1,1, 11.005, 10712.077, 258.917, 52805.952 23/09/18,15:12:02,09,09,1, 11.9,1,1, 11.005, 10712.091, 258.933, 52805.895 23/09/18,15:12:02,10,09,1, 11.9,1,1, 11.005, 10712.073, 258.953, 52805.883 23/09/18,15:12:02,11,09,1, 11.9,1,1, 11.005, 10712.104, 258.962, 52805.930 23/09/18,15:12:02,12,09,1, 11.9,1,1, 11.005, 10712.118, 258.984, 52805.916 23/09/18,15:12:02,13,09,1, 11.9,1,1, 11.005, 10712.145, 258.991, 52805.929 23/09/18,15:12:02,14,09,1, 11.9,1,1, 11.005, 10712.151, 258.999, 52805.936 23/09/18,15:12:02,15,09,1, 11.9,1,1, 11.005, 10712.163, 258.990, 52805.915 23/09/18,15:12:02,16,09,1, 11.9,1,1, 11.005, 10712.168, 258.984, 52805.905 23/09/18,15:12:02,17,09,1, 11.9,1,1, 11.005, 10712.184, 259.011, 52805.904 23/09/18,15:12:02,18,09,1, 11.9,1,1, 11.005, 10712.214, 259.014, 52805.872 23/09/18,15:12:02,19,09,1, 11.9,1,1, 11.005, 10712.205, 259.035, 52805.901 23/09/18,15:12:03,00,09,1, 11.9,1,1, 11.006, 10712.203, 259.035, 52805.901 23/09/18,15:12:03,01,09,1, 11.9,1,1, 11.006, 10712.243, 259.052, 52805.873 23/09/18,15:12:03,02,09,1, 11.9,1,1, 11.006, 10712.239, 259.068, 52805.857 23/09/18,15:12:03,03,09,1, 11.9,1,1, 11.006, 10712.254, 259.091, 52805.874 23/09/18,15:12:03,04,09,1, 11.9,1,1, 11.006, 10712.244, 259.088, 52805.896 23/09/18,15:12:03,05,09,1, 11.9,1,1, 11.006, 10712.293, 259.100, 52805.893 23/09/18,15:12:03,06,09,1, 11.9,1,1, 11.006, 10712.271, 259.130, 52805.863 23/09/18,15:12:03,07,09,1, 11.9,1,1, 11.006, 10712.307, 259.138, 52805.871 23/09/18,15:12:03,08,09,1, 11.9,1,1, 11.006, 10712.319, 259.154, 52805.887 23/09/18,15:12:03,09,09,1, 11.9,1,1, 11.006, 10712.317, 259.188, 52805.863 23/09/18,15:12:03,10,09,1, 11.9,1,1, 11.006, 10712.347, 259.164, 52805.891 23/09/18,15:12:03,11,09,1, 11.9,1,1, 11.006, 10712.364, 259.176, 52805.837 23/09/18,15:12:03,12,09,1, 11.9,1,1, 11.006, 10712.380, 259.184, 52805.865 23/09/18,15:12:03,13,09,1, 11.9,1,1, 11.006, 10712.371, 259.211, 52805.879 23/09/18,15:12:03,14,09,1, 11.9,1,1, 11.006, 10712.384, 259.223, 52805.900 23/09/18,15:12:03,15,09,1, 11.9,1,1, 11.006, 10712.416, 259.237, 52805.879 23/09/18,15:12:03,16,09,1, 11.9,1,1, 11.006, 10712.426, 259.253, 52805.846 23/09/18,15:12:03,17,09,1, 11.9,1,1, 11.006, 10712.449, 259.233, 52805.861 23/09/18,15:12:03,18,09,1, 11.9,1,1, 11.006, 10712.466, 259.245, 52805.854 23/09/18,15:12:03,19,09,1, 11.9,1,1, 11.006, 10712.474, 259.254, 52805.876 23/09/18,15:12:04,00,09,1, 11.9,1,1, 11.003, 10712.470, 259.254, 52805.876 23/09/18,15:12:04,01,09,1, 11.9,1,1, 11.003, 10712.480, 259.301, 52805.885 23/09/18,15:12:04,02,09,1, 11.9,1,1, 11.003, 10712.519, 259.277, 52805.860 23/09/18,15:12:04,03,09,1, 11.9,1,1, 11.003, 10712.535, 259.290, 52805.872 23/09/18,15:12:04,04,09,1, 11.9,1,1, 11.003, 10712.556, 259.329, 52805.859 23/09/18,15:12:04,05,09,1, 11.9,1,1, 11.003, 10712.544, 259.303, 52805.857 23/09/18,15:12:04,06,09,1, 11.9,1,1, 11.003, 10712.546, 259.339, 52805.869 23/09/18,15:12:04,07,09,1, 11.9,1,1, 11.003, 10712.548, 259.339, 52805.845 23/09/18,15:12:04,08,09,1, 11.9,1,1, 11.003, 10712.574, 259.361, 52805.882 23/09/18,15:12:04,09,09,1, 11.9,1,1, 11.003, 10712.565, 259.364, 52805.890 23/09/18,15:12:04,10,09,1, 11.9,1,1, 11.003, 10712.609, 259.358, 52805.895 23/09/18,15:12:04,11,09,1, 11.9,1,1, 11.003, 10712.611, 259.359, 52805.862 23/09/18,15:12:04,12,09,1, 11.9,1,1, 11.003, 10712.638, 259.382, 52805.881 23/09/18,15:12:04,13,09,1, 11.9,1,1, 11.003, 10712.662, 259.407, 52805.873 23/09/18,15:12:04,14,09,1, 11.9,1,1, 11.003, 10712.649, 259.418, 52805.920 23/09/18,15:12:04,15,09,1, 11.9,1,1, 11.003, 10712.662, 259.398, 52805.881 23/09/18,15:12:04,16,09,1, 11.9,1,1, 11.003, 10712.692, 259.419, 52805.892 23/09/18,15:12:04,17,09,1, 11.9,1,1, 11.003, 10712.693, 259.446, 52805.869 23/09/18,15:12:04,18,09,1, 11.9,1,1, 11.003, 10712.714, 259.424, 52805.885 23/09/18,15:12:04,19,09,1, 11.9,1,1, 11.003, 10712.717, 259.482, 52805.903 23/09/18,15:12:05,00,09,1, 11.9,1,1, 11.001, 10712.712, 259.482, 52805.903 23/09/18,15:12:05,01,09,1, 11.9,1,1, 11.001, 10712.730, 259.463, 52805.847 23/09/18,15:12:05,02,09,1, 11.9,1,1, 11.001, 10712.742, 259.482, 52805.829 23/09/18,15:12:05,03,09,1, 11.9,1,1, 11.001, 10712.736, 259.463, 52805.844 23/09/18,15:12:05,04,09,1, 11.9,1,1, 11.001, 10712.779, 259.491, 52805.849 23/09/18,15:12:05,05,09,1, 11.9,1,1, 11.001, 10712.778, 259.511, 52805.860 23/09/18,15:12:05,06,09,1, 11.9,1,1, 11.001, 10712.785, 259.525, 52805.821 23/09/18,15:12:05,07,09,1, 11.9,1,1, 11.001, 10712.798, 259.524, 52805.711 23/09/18,15:12:05,08,09,1, 11.9,1,1, 11.001, 10712.823, 259.515, 52805.795 23/09/18,15:12:05,09,09,1, 11.9,1,1, 11.001, 10712.815, 259.539, 52805.826 23/09/18,15:12:05,10,09,1, 11.9,1,1, 11.001, 10712.847, 259.508, 52805.807 23/09/18,15:12:05,11,09,1, 11.9,1,1, 11.001, 10712.823, 259.560, 52805.809 23/09/18,15:12:05,12,09,1, 11.9,1,1, 11.001, 10712.835, 259.550, 52805.859 23/09/18,15:12:05,13,09,1, 11.9,1,1, 11.001, 10712.848, 259.564, 52805.829 23/09/18,15:12:05,14,09,1, 11.9,1,1, 11.001, 10712.857, 259.567, 52805.889 23/09/18,15:12:05,15,09,1, 11.9,1,1, 11.001, 10712.870, 259.595, 52805.979 23/09/18,15:12:05,16,09,1, 11.9,1,1, 11.001, 10712.861, 259.569, 52805.851 23/09/18,15:12:05,17,09,1, 11.9,1,1, 11.001, 10712.878, 259.592, 52805.818 23/09/18,15:12:05,18,09,1, 11.9,1,1, 11.001, 10712.868, 259.596, 52805.769 23/09/18,15:12:05,19,09,1, 11.9,1,1, 11.001, 10712.892, 259.594, 52805.770 23/09/18,15:12:06,00,10,1, 11.9,1,1, 11.005, 10712.887, 259.594, 52805.770 23/09/18,15:12:06,01,10,1, 11.9,1,1, 11.005, 10712.942, 259.609, 52805.784 23/09/18,15:12:06,02,10,1, 11.9,1,1, 11.005, 10712.953, 259.606, 52805.806 23/09/18,15:12:06,03,10,1, 11.9,1,1, 11.005, 10712.955, 259.626, 52805.802 23/09/18,15:12:06,04,10,1, 11.9,1,1, 11.005, 10712.954, 259.620, 52805.813 23/09/18,15:12:06,05,10,1, 11.9,1,1, 11.005, 10712.945, 259.618, 52805.826 23/09/18,15:12:06,06,10,1, 11.9,1,1, 11.005, 10712.958, 259.630, 52805.799 23/09/18,15:12:06,07,10,1, 11.9,1,1, 11.005, 10712.965, 259.635, 52805.801 23/09/18,15:12:06,08,10,1, 11.9,1,1, 11.005, 10712.972, 259.635, 52805.791 23/09/18,15:12:06,09,10,1, 11.9,1,1, 11.005, 10712.993, 259.652, 52805.801 23/09/18,15:12:06,10,10,1, 11.9,1,1, 11.005, 10713.013, 259.657, 52805.812 23/09/18,15:12:06,11,10,1, 11.9,1,1, 11.005, 10713.026, 259.642, 52805.780 23/09/18,15:12:06,12,10,1, 11.9,1,1, 11.005, 10713.028, 259.673, 52805.816 23/09/18,15:12:06,13,10,1, 11.9,1,1, 11.005, 10713.040, 259.652, 52805.778 23/09/18,15:12:06,14,10,1, 11.9,1,1, 11.005, 10713.035, 259.676, 52805.763 23/09/18,15:12:06,15,10,1, 11.9,1,1, 11.005, 10713.049, 259.686, 52805.763 23/09/18,15:12:06,16,10,1, 11.9,1,1, 11.005, 10713.048, 259.687, 52805.744 23/09/18,15:12:06,17,10,1, 11.9,1,1, 11.005, 10713.047, 259.685, 52805.771 23/09/18,15:12:06,18,10,1, 11.9,1,1, 11.005, 10713.083, 259.686, 52805.703 23/09/18,15:12:06,19,10,1, 11.9,1,1, 11.005, 10713.027, 259.714, 52805.852 23/09/18,15:12:07,00,08,1, 11.8,1,1, 11.004, 10713.021, 259.714, 52805.852 23/09/18,15:12:07,01,08,1, 11.8,1,1, 11.004, 10713.051, 259.714, 52805.800 23/09/18,15:12:07,02,08,1, 11.8,1,1, 11.004, 10713.088, 259.721, 52805.797 23/09/18,15:12:07,03,08,1, 11.8,1,1, 11.004, 10713.093, 259.740, 52805.788 23/09/18,15:12:07,04,08,1, 11.8,1,1, 11.004, 10713.097, 259.712, 52805.760 23/09/18,15:12:07,05,08,1, 11.8,1,1, 11.004, 10713.092, 259.714, 52805.800 23/09/18,15:12:07,06,08,1, 11.8,1,1, 11.004, 10713.108, 259.709, 52805.760 23/09/18,15:12:07,07,08,1, 11.8,1,1, 11.004, 10713.096, 259.732, 52805.735 23/09/18,15:12:07,08,08,1, 11.8,1,1, 11.004, 10713.123, 259.733, 52805.775 23/09/18,15:12:07,09,08,1, 11.8,1,1, 11.004, 10713.132, 259.749, 52805.780 23/09/18,15:12:07,10,08,1, 11.8,1,1, 11.004, 10713.100, 259.731, 52805.701 23/09/18,15:12:07,11,08,1, 11.8,1,1, 11.004, 10713.151, 259.760, 52805.690 23/09/18,15:12:07,12,08,1, 11.8,1,1, 11.004, 10713.107, 259.760, 52805.720 23/09/18,15:12:07,13,08,1, 11.8,1,1, 11.004, 10713.130, 259.758, 52805.848 23/09/18,15:12:07,14,08,1, 11.8,1,1, 11.004, 10713.115, 259.781, 52805.652 23/09/18,15:12:07,15,08,1, 11.8,1,1, 11.004, 10713.094, 259.791, 52805.757 23/09/18,15:12:07,16,08,1, 11.8,1,1, 11.004, 10713.112, 259.781, 52805.723 23/09/18,15:12:07,17,08,1, 11.8,1,1, 11.004, 10713.123, 259.783, 52805.741 23/09/18,15:12:07,18,08,1, 11.8,1,1, 11.004, 10713.142, 259.783, 52805.705 23/09/18,15:12:07,19,08,1, 11.8,1,1, 11.004, 10713.149, 259.780, 52805.730 23/09/18,15:12:08,00,07,1, 11.8,1,1, 11.000, 10713.146, 259.780, 52805.730 23/09/18,15:12:08,01,07,1, 11.8,1,1, 11.000, 10713.168, 259.804, 52805.715 23/09/18,15:12:08,02,07,1, 11.8,1,1, 11.000, 10713.145, 259.820, 52805.713 23/09/18,15:12:08,03,07,1, 11.8,1,1, 11.000, 10713.151, 259.802, 52805.714 23/09/18,15:12:08,04,07,1, 11.8,1,1, 11.000, 10713.143, 259.813, 52805.707 23/09/18,15:12:08,05,07,1, 11.8,1,1, 11.000, 10713.130, 259.819, 52805.672 23/09/18,15:12:08,06,07,1, 11.8,1,1, 11.000, 10713.154, 259.827, 52805.723 23/09/18,15:12:08,07,07,1, 11.8,1,1, 11.000, 10713.144, 259.826, 52805.680 23/09/18,15:12:08,08,07,1, 11.8,1,1, 11.000, 10713.174, 259.834, 52805.713 23/09/18,15:12:08,09,07,1, 11.8,1,1, 11.000, 10713.188, 259.828, 52805.683 23/09/18,15:12:08,10,07,1, 11.8,1,1, 11.000, 10713.167, 259.830, 52805.691 23/09/18,15:12:08,11,07,1, 11.8,1,1, 11.000, 10713.154, 259.848, 52805.684 23/09/18,15:12:08,12,07,1, 11.8,1,1, 11.000, 10713.174, 259.829, 52805.687 23/09/18,15:12:08,13,07,1, 11.8,1,1, 11.000, 10713.156, 259.856, 52805.703 23/09/18,15:12:08,14,07,1, 11.8,1,1, 11.000, 10713.161, 259.849, 52805.681 23/09/18,15:12:08,15,07,1, 11.8,1,1, 11.000, 10713.160, 259.863, 52805.708 23/09/18,15:12:08,16,07,1, 11.8,1,1, 11.000, 10713.142, 259.878, 52805.644 23/09/18,15:12:08,17,07,1, 11.8,1,1, 11.000, 10713.157, 259.843, 52805.678 23/09/18,15:12:08,18,07,1, 11.8,1,1, 11.000, 10713.160, 259.851, 52805.675 23/09/18,15:12:08,19,07,1, 11.8,1,1, 11.000, 10713.162, 259.872, 52805.656 23/09/18,15:12:09,00,07,1, 11.9,1,1, 11.004, 10713.154, 259.872, 52805.656 23/09/18,15:12:09,01,07,1, 11.9,1,1, 11.004, 10713.159, 259.872, 52805.635 23/09/18,15:12:09,02,07,1, 11.9,1,1, 11.004, 10713.178, 259.876, 52805.687 23/09/18,15:12:09,03,07,1, 11.9,1,1, 11.004, 10713.143, 259.879, 52805.682 23/09/18,15:12:09,04,07,1, 11.9,1,1, 11.004, 10713.149, 259.899, 52805.683 23/09/18,15:12:09,05,07,1, 11.9,1,1, 11.004, 10713.137, 259.883, 52805.663 23/09/18,15:12:09,06,07,1, 11.9,1,1, 11.004, 10713.150, 259.889, 52805.647 23/09/18,15:12:09,07,07,1, 11.9,1,1, 11.004, 10713.171, 259.894, 52805.507 23/09/18,15:12:09,08,07,1, 11.9,1,1, 11.004, 10713.144, 259.894, 52805.632 23/09/18,15:12:09,09,07,1, 11.9,1,1, 11.004, 10713.171, 259.905, 52805.657 23/09/18,15:12:09,10,07,1, 11.9,1,1, 11.004, 10713.145, 259.932, 52805.666 23/09/18,15:12:09,11,07,1, 11.9,1,1, 11.004, 10713.150, 259.926, 52805.665 23/09/18,15:12:09,12,07,1, 11.9,1,1, 11.004, 10713.168, 259.925, 52805.608 23/09/18,15:12:09,13,07,1, 11.9,1,1, 11.004, 10713.156, 259.922, 52805.691 23/09/18,15:12:09,14,07,1, 11.9,1,1, 11.004, 10713.159, 259.940, 52805.628 23/09/18,15:12:09,15,07,1, 11.9,1,1, 11.004, 10713.180, 259.945, 52805.664 23/09/18,15:12:09,16,07,1, 11.9,1,1, 11.004, 10713.163, 259.940, 52805.671 23/09/18,15:12:09,17,07,1, 11.9,1,1, 11.004, 10713.175, 259.933, 52805.625 23/09/18,15:12:09,18,07,1, 11.9,1,1, 11.004, 10713.164, 259.941, 52805.647 23/09/18,15:12:09,19,07,1, 11.9,1,1, 11.004, 10713.150, 259.962, 52805.614 23/09/18,15:12:10,00,07,1, 11.9,1,1, 11.005, 10713.146, 259.962, 52805.614 23/09/18,15:12:10,01,07,1, 11.9,1,1, 11.005, 10713.186, 259.974, 52805.632 23/09/18,15:12:10,02,07,1, 11.9,1,1, 11.005, 10713.167, 259.942, 52805.632 23/09/18,15:12:10,03,07,1, 11.9,1,1, 11.005, 10713.187, 259.964, 52805.627 23/09/18,15:12:10,04,07,1, 11.9,1,1, 11.005, 10713.165, 259.950, 52805.623 23/09/18,15:12:10,05,07,1, 11.9,1,1, 11.005, 10713.179, 259.965, 52805.642 23/09/18,15:12:10,06,07,1, 11.9,1,1, 11.005, 10713.197, 259.958, 52805.649 23/09/18,15:12:10,07,07,1, 11.9,1,1, 11.005, 10713.176, 259.974, 52805.636 23/09/18,15:12:10,08,07,1, 11.9,1,1, 11.005, 10713.160, 259.993, 52805.589 23/09/18,15:12:10,09,07,1, 11.9,1,1, 11.005, 10713.190, 259.978, 52805.616 23/09/18,15:12:10,10,07,1, 11.9,1,1, 11.005, 10713.199, 259.982, 52805.588 23/09/18,15:12:10,11,07,1, 11.9,1,1, 11.005, 10713.153, 259.991, 52805.634 23/09/18,15:12:10,12,07,1, 11.9,1,1, 11.005, 10713.178, 260.001, 52805.634 23/09/18,15:12:10,13,07,1, 11.9,1,1, 11.005, 10713.192, 259.999, 52805.663 23/09/18,15:12:10,14,07,1, 11.9,1,1, 11.005, 10713.174, 260.005, 52805.604 23/09/18,15:12:10,15,07,1, 11.9,1,1, 11.005, 10713.183, 260.016, 52805.607 23/09/18,15:12:10,16,07,1, 11.9,1,1, 11.005, 10713.195, 260.010, 52805.590 23/09/18,15:12:10,17,07,1, 11.9,1,1, 11.005, 10713.182, 260.003, 52805.624 23/09/18,15:12:10,18,07,1, 11.9,1,1, 11.005, 10713.187, 259.984, 52805.597 23/09/18,15:12:10,19,07,1, 11.9,1,1, 11.005, 10713.184, 260.000, 52805.616 23/09/18,15:12:11,00,09,1, 11.9,1,1, 11.004, 10713.179, 260.000, 52805.616 23/09/18,15:12:11,01,09,1, 11.9,1,1, 11.004, 10713.205, 260.015, 52805.598 23/09/18,15:12:11,02,09,1, 11.9,1,1, 11.004, 10713.185, 260.018, 52805.605 23/09/18,15:12:11,03,09,1, 11.9,1,1, 11.004, 10713.178, 260.016, 52805.582 23/09/18,15:12:11,04,09,1, 11.9,1,1, 11.004, 10713.212, 260.013, 52805.583 23/09/18,15:12:11,05,09,1, 11.9,1,1, 11.004, 10713.195, 260.022, 52805.613 23/09/18,15:12:11,06,09,1, 11.9,1,1, 11.004, 10713.203, 260.025, 52805.583 23/09/18,15:12:11,07,09,1, 11.9,1,1, 11.004, 10713.181, 260.030, 52805.594 23/09/18,15:12:11,08,09,1, 11.9,1,1, 11.004, 10713.207, 260.028, 52805.561 23/09/18,15:12:11,09,09,1, 11.9,1,1, 11.004, 10713.211, 260.038, 52805.572 23/09/18,15:12:11,10,09,1, 11.9,1,1, 11.004, 10713.221, 260.048, 52805.602 23/09/18,15:12:11,11,09,1, 11.9,1,1, 11.004, 10713.207, 260.019, 52805.585 23/09/18,15:12:11,12,09,1, 11.9,1,1, 11.004, 10713.216, 260.063, 52805.600 23/09/18,15:12:11,13,09,1, 11.9,1,1, 11.004, 10713.217, 260.051, 52805.564 23/09/18,15:12:11,14,09,1, 11.9,1,1, 11.004, 10713.232, 260.059, 52805.557 23/09/18,15:12:11,15,09,1, 11.9,1,1, 11.004, 10713.208, 260.058, 52805.561 23/09/18,15:12:11,16,09,1, 11.9,1,1, 11.004, 10713.221, 260.049, 52805.555 23/09/18,15:12:11,17,09,1, 11.9,1,1, 11.004, 10713.243, 260.083, 52805.546 23/09/18,15:12:11,18,09,1, 11.9,1,1, 11.004, 10713.215, 260.105, 52805.579 23/09/18,15:12:11,19,09,1, 11.9,1,1, 11.004, 10713.234, 260.115, 52805.617 23/09/18,15:12:12,00,09,1, 11.8,1,1, 11.002, 10713.229, 260.115, 52805.617 23/09/18,15:12:12,01,09,1, 11.8,1,1, 11.002, 10713.247, 260.079, 52805.597 23/09/18,15:12:12,02,09,1, 11.8,1,1, 11.002, 10713.253, 260.104, 52805.564 23/09/18,15:12:12,03,09,1, 11.8,1,1, 11.002, 10713.222, 260.101, 52805.574 23/09/18,15:12:12,04,09,1, 11.8,1,1, 11.002, 10713.230, 260.110, 52805.557 23/09/18,15:12:12,05,09,1, 11.8,1,1, 11.002, 10713.258, 260.112, 52805.559 23/09/18,15:12:12,06,09,1, 11.8,1,1, 11.002, 10713.251, 260.102, 52805.550 23/09/18,15:12:12,07,09,1, 11.8,1,1, 11.002, 10713.254, 260.119, 52805.567 23/09/18,15:12:12,08,09,1, 11.8,1,1, 11.002, 10713.246, 260.147, 52805.582 23/09/18,15:12:12,09,09,1, 11.8,1,1, 11.002, 10713.275, 260.120, 52805.532 23/09/18,15:12:12,10,09,1, 11.8,1,1, 11.002, 10713.264, 260.118, 52805.510 23/09/18,15:12:12,11,09,1, 11.8,1,1, 11.002, 10713.265, 260.133, 52805.564 23/09/18,15:12:12,12,09,1, 11.8,1,1, 11.002, 10713.249, 260.159, 52805.563 23/09/18,15:12:12,13,09,1, 11.8,1,1, 11.002, 10713.255, 260.141, 52805.533 23/09/18,15:12:12,14,09,1, 11.8,1,1, 11.002, 10713.238, 260.160, 52805.529 23/09/18,15:12:12,15,09,1, 11.8,1,1, 11.002, 10713.279, 260.150, 52805.532 23/09/18,15:12:12,16,09,1, 11.8,1,1, 11.002, 10713.278, 260.140, 52805.538 23/09/18,15:12:12,17,09,1, 11.8,1,1, 11.002, 10713.272, 260.157, 52805.527 23/09/18,15:12:12,18,09,1, 11.8,1,1, 11.002, 10713.270, 260.156, 52805.520 23/09/18,15:12:12,19,09,1, 11.8,1,1, 11.002, 10713.296, 260.153, 52805.520 23/09/18,15:12:13,00,09,1, 11.8,1,1, 11.003, 10713.296, 260.153, 52805.520 23/09/18,15:12:13,01,09,1, 11.8,1,1, 11.003, 10713.291, 260.163, 52805.525 23/09/18,15:12:13,02,09,1, 11.8,1,1, 11.003, 10713.286, 260.166, 52805.519 23/09/18,15:12:13,03,09,1, 11.8,1,1, 11.003, 10713.308, 260.155, 52805.509 23/09/18,15:12:13,04,09,1, 11.8,1,1, 11.003, 10713.292, 260.183, 52805.522 23/09/18,15:12:13,05,09,1, 11.8,1,1, 11.003, 10713.288, 260.184, 52805.495 23/09/18,15:12:13,06,09,1, 11.8,1,1, 11.003, 10713.272, 260.191, 52805.506 23/09/18,15:12:13,07,09,1, 11.8,1,1, 11.003, 10713.300, 260.189, 52805.498 23/09/18,15:12:13,08,09,1, 11.8,1,1, 11.003, 10713.299, 260.182, 52805.472 23/09/18,15:12:13,09,09,1, 11.8,1,1, 11.003, 10713.328, 260.197, 52805.476 23/09/18,15:12:13,10,09,1, 11.8,1,1, 11.003, 10713.320, 260.190, 52805.510 23/09/18,15:12:13,11,09,1, 11.8,1,1, 11.003, 10713.305, 260.184, 52805.534 23/09/18,15:12:13,12,09,1, 11.8,1,1, 11.003, 10713.321, 260.193, 52805.485 23/09/18,15:12:13,13,09,1, 11.8,1,1, 11.003, 10713.320, 260.180, 52805.486 23/09/18,15:12:13,14,09,1, 11.8,1,1, 11.003, 10713.333, 260.185, 52805.504 23/09/18,15:12:13,15,09,1, 11.8,1,1, 11.003, 10713.341, 260.181, 52805.472 23/09/18,15:12:13,16,09,1, 11.8,1,1, 11.003, 10713.349, 260.163, 52805.492 23/09/18,15:12:13,17,09,1, 11.8,1,1, 11.003, 10713.347, 260.174, 52805.510 23/09/18,15:12:13,18,09,1, 11.8,1,1, 11.003, 10713.346, 260.178, 52805.478 23/09/18,15:12:13,19,09,1, 11.8,1,1, 11.003, 10713.330, 260.173, 52805.468 23/09/18,15:12:14,00,08,1, 11.8,1,1, 11.003, 10713.329, 260.173, 52805.468 23/09/18,15:12:14,01,08,1, 11.8,1,1, 11.003, 10713.339, 260.164, 52805.499 23/09/18,15:12:14,02,08,1, 11.8,1,1, 11.003, 10713.350, 260.170, 52805.473 23/09/18,15:12:14,03,08,1, 11.8,1,1, 11.003, 10713.345, 260.150, 52805.432 23/09/18,15:12:14,04,08,1, 11.8,1,1, 11.003, 10713.367, 260.111, 52805.455 23/09/18,15:12:14,05,08,1, 11.8,1,1, 11.003, 10713.352, 260.130, 52805.425 23/09/18,15:12:14,06,08,1, 11.8,1,1, 11.003, 10713.370, 260.171, 52805.437 23/09/18,15:12:14,07,08,1, 11.8,1,1, 11.003, 10713.353, 260.134, 52805.422 23/09/18,15:12:14,08,08,1, 11.8,1,1, 11.003, 10713.348, 260.138, 52805.444 23/09/18,15:12:14,09,08,1, 11.8,1,1, 11.003, 10713.342, 260.144, 52805.427 23/09/18,15:12:14,10,08,1, 11.8,1,1, 11.003, 10713.363, 260.130, 52805.430 23/09/18,15:12:14,11,08,1, 11.8,1,1, 11.003, 10713.372, 260.120, 52805.423 23/09/18,15:12:14,12,08,1, 11.8,1,1, 11.003, 10713.377, 260.099, 52805.418 23/09/18,15:12:14,13,08,1, 11.8,1,1, 11.003, 10713.348, 260.117, 52805.383 23/09/18,15:12:14,14,08,1, 11.8,1,1, 11.003, 10713.354, 260.126, 52805.393 23/09/18,15:12:14,15,08,1, 11.8,1,1, 11.003, 10713.383, 260.117, 52805.408 23/09/18,15:12:14,16,08,1, 11.8,1,1, 11.003, 10713.388, 260.114, 52805.394 23/09/18,15:12:14,17,08,1, 11.8,1,1, 11.003, 10713.375, 260.121, 52805.381 23/09/18,15:12:14,18,08,1, 11.8,1,1, 11.003, 10713.377, 260.107, 52805.424 23/09/18,15:12:14,19,08,1, 11.8,1,1, 11.003, 10713.370, 260.105, 52805.384 23/09/18,15:12:15,00,09,1, 11.9,1,1, 11.001, 10713.363, 260.105, 52805.384 23/09/18,15:12:15,01,09,1, 11.9,1,1, 11.001, 10713.396, 260.094, 52805.362 23/09/18,15:12:15,02,09,1, 11.9,1,1, 11.001, 10713.385, 260.109, 52805.373 23/09/18,15:12:15,03,09,1, 11.9,1,1, 11.001, 10713.379, 260.085, 52805.329 23/09/18,15:12:15,04,09,1, 11.9,1,1, 11.001, 10713.406, 260.040, 52805.389 23/09/18,15:12:15,05,09,1, 11.9,1,1, 11.001, 10713.419, 260.069, 52805.371 23/09/18,15:12:15,06,09,1, 11.9,1,1, 11.001, 10713.388, 260.040, 52805.387 23/09/18,15:12:15,07,09,1, 11.9,1,1, 11.001, 10713.408, 260.031, 52805.358 23/09/18,15:12:15,08,09,1, 11.9,1,1, 11.001, 10713.386, 260.062, 52805.361 23/09/18,15:12:15,09,09,1, 11.9,1,1, 11.001, 10713.383, 260.035, 52805.339 23/09/18,15:12:15,10,09,1, 11.9,1,1, 11.001, 10713.407, 260.050, 52805.368 23/09/18,15:12:15,11,09,1, 11.9,1,1, 11.001, 10713.397, 260.062, 52805.351 23/09/18,15:12:15,12,09,1, 11.9,1,1, 11.001, 10713.399, 260.052, 52805.292 23/09/18,15:12:15,13,09,1, 11.9,1,1, 11.001, 10713.404, 260.042, 52805.310 23/09/18,15:12:15,14,09,1, 11.9,1,1, 11.001, 10713.407, 260.041, 52805.326 23/09/18,15:12:15,15,09,1, 11.9,1,1, 11.001, 10713.436, 260.018, 52805.362 23/09/18,15:12:15,16,09,1, 11.9,1,1, 11.001, 10713.396, 260.030, 52805.379 23/09/18,15:12:15,17,09,1, 11.9,1,1, 11.001, 10713.412, 260.014, 52805.325 23/09/18,15:12:15,18,09,1, 11.9,1,1, 11.001, 10713.407, 260.003, 52805.339 23/09/18,15:12:15,19,09,1, 11.9,1,1, 11.001, 10713.436, 260.011, 52805.322 23/09/18,15:12:16,00,09,1, 11.9,1,1, 11.004, 10713.429, 260.011, 52805.322 23/09/18,15:12:16,01,09,1, 11.9,1,1, 11.004, 10713.452, 260.002, 52805.305 23/09/18,15:12:16,02,09,1, 11.9,1,1, 11.004, 10713.444, 260.002, 52805.293 23/09/18,15:12:16,03,09,1, 11.9,1,1, 11.004, 10713.435, 259.981, 52805.296 23/09/18,15:12:16,04,09,1, 11.9,1,1, 11.004, 10713.427, 259.967, 52805.297 23/09/18,15:12:16,05,09,1, 11.9,1,1, 11.004, 10713.452, 259.960, 52805.284 23/09/18,15:12:16,06,09,1, 11.9,1,1, 11.004, 10713.438, 259.994, 52805.455 23/09/18,15:12:16,07,09,1, 11.9,1,1, 11.004, 10713.468, 259.945, 52805.294 23/09/18,15:12:16,08,09,1, 11.9,1,1, 11.004, 10713.458, 259.935, 52805.258 23/09/18,15:12:16,09,09,1, 11.9,1,1, 11.004, 10713.444, 259.941, 52805.250 23/09/18,15:12:16,10,09,1, 11.9,1,1, 11.004, 10713.450, 259.948, 52805.253 23/09/18,15:12:16,11,09,1, 11.9,1,1, 11.004, 10713.464, 259.941, 52805.270 23/09/18,15:12:16,12,09,1, 11.9,1,1, 11.004, 10713.451, 259.902, 52805.257 23/09/18,15:12:16,13,09,1, 11.9,1,1, 11.004, 10713.458, 259.944, 52805.208 23/09/18,15:12:16,14,09,1, 11.9,1,1, 11.004, 10713.443, 259.902, 52805.201 23/09/18,15:12:16,15,09,1, 11.9,1,1, 11.004, 10713.447, 259.904, 52805.198 23/09/18,15:12:16,16,09,1, 11.9,1,1, 11.004, 10713.465, 259.899, 52805.208 23/09/18,15:12:16,17,09,1, 11.9,1,1, 11.004, 10713.464, 259.891, 52805.212 23/09/18,15:12:16,18,09,1, 11.9,1,1, 11.004, 10713.470, 259.897, 52805.236 23/09/18,15:12:16,19,09,1, 11.9,1,1, 11.004, 10713.470, 259.877, 52805.205 23/09/18,15:12:17,00,09,1, 11.9,1,1, 11.001, 10713.463, 259.877, 52805.205 23/09/18,15:12:17,01,09,1, 11.9,1,1, 11.001, 10713.485, 259.868, 52805.199 23/09/18,15:12:17,02,09,1, 11.9,1,1, 11.001, 10713.487, 259.812, 52805.180 23/09/18,15:12:17,03,09,1, 11.9,1,1, 11.001, 10713.479, 259.844, 52805.236 23/09/18,15:12:17,04,09,1, 11.9,1,1, 11.001, 10713.483, 259.851, 52805.253 23/09/18,15:12:17,05,09,1, 11.9,1,1, 11.001, 10713.470, 259.852, 52805.188 23/09/18,15:12:17,06,09,1, 11.9,1,1, 11.001, 10713.477, 259.841, 52805.200 23/09/18,15:12:17,07,09,1, 11.9,1,1, 11.001, 10713.490, 259.839, 52805.197 23/09/18,15:12:17,08,09,1, 11.9,1,1, 11.001, 10713.500, 259.803, 52805.179 23/09/18,15:12:17,09,09,1, 11.9,1,1, 11.001, 10713.493, 259.835, 52805.177 23/09/18,15:12:17,10,09,1, 11.9,1,1, 11.001, 10713.516, 259.784, 52805.193 23/09/18,15:12:17,11,09,1, 11.9,1,1, 11.001, 10713.514, 259.808, 52805.150 23/09/18,15:12:17,12,09,1, 11.9,1,1, 11.001, 10713.518, 259.780, 52805.173 23/09/18,15:12:17,13,09,1, 11.9,1,1, 11.001, 10713.517, 259.814, 52805.154 23/09/18,15:12:17,14,09,1, 11.9,1,1, 11.001, 10713.534, 259.774, 52805.187 23/09/18,15:12:17,15,09,1, 11.9,1,1, 11.001, 10713.508, 259.761, 52805.129 23/09/18,15:12:17,16,09,1, 11.9,1,1, 11.001, 10713.536, 259.792, 52805.150 23/09/18,15:12:17,17,09,1, 11.9,1,1, 11.001, 10713.538, 259.768, 52805.145 23/09/18,15:12:17,18,09,1, 11.9,1,1, 11.001, 10713.524, 259.771, 52805.123 23/09/18,15:12:17,19,09,1, 11.9,1,1, 11.001, 10713.535, 259.750, 52805.136 23/09/18,15:12:18,00,09,1, 11.9,1,1, 11.000, 10713.530, 259.750, 52805.136 23/09/18,15:12:18,01,09,1, 11.9,1,1, 11.000, 10713.556, 259.763, 52805.134 23/09/18,15:12:18,02,09,1, 11.9,1,1, 11.000, 10713.544, 259.731, 52805.118 23/09/18,15:12:18,03,09,1, 11.9,1,1, 11.000, 10713.554, 259.745, 52805.126 23/09/18,15:12:18,04,09,1, 11.9,1,1, 11.000, 10713.577, 259.735, 52805.108 23/09/18,15:12:18,05,09,1, 11.9,1,1, 11.000, 10713.572, 259.733, 52805.081 23/09/18,15:12:18,06,09,1, 11.9,1,1, 11.000, 10713.555, 259.730, 52805.102 23/09/18,15:12:18,07,09,1, 11.9,1,1, 11.000, 10713.579, 259.709, 52805.097 23/09/18,15:12:18,08,09,1, 11.9,1,1, 11.000, 10713.584, 259.706, 52805.079 23/09/18,15:12:18,09,09,1, 11.9,1,1, 11.000, 10713.588, 259.706, 52805.086 23/09/18,15:12:18,10,09,1, 11.9,1,1, 11.000, 10713.591, 259.717, 52805.112 23/09/18,15:12:18,11,09,1, 11.9,1,1, 11.000, 10713.619, 259.685, 52805.096 23/09/18,15:12:18,12,09,1, 11.9,1,1, 11.000, 10713.609, 259.706, 52805.077 23/09/18,15:12:18,13,09,1, 11.9,1,1, 11.000, 10713.604, 259.685, 52805.054 23/09/18,15:12:18,14,09,1, 11.9,1,1, 11.000, 10713.635, 259.691, 52805.085 23/09/18,15:12:18,15,09,1, 11.9,1,1, 11.000, 10713.648, 259.669, 52805.098 23/09/18,15:12:18,16,09,1, 11.9,1,1, 11.000, 10713.645, 259.680, 52805.098 23/09/18,15:12:18,17,09,1, 11.9,1,1, 11.000, 10713.648, 259.683, 52805.057 23/09/18,15:12:18,18,09,1, 11.9,1,1, 11.000, 10713.642, 259.658, 52805.075 23/09/18,15:12:18,19,09,1, 11.9,1,1, 11.000, 10713.668, 259.640, 52805.030 23/09/18,15:12:19,00,09,1, 11.9,1,1, 11.003, 10713.663, 259.640, 52805.030 23/09/18,15:12:19,01,09,1, 11.9,1,1, 11.003, 10713.683, 259.651, 52805.007 23/09/18,15:12:19,02,09,1, 11.9,1,1, 11.003, 10713.681, 259.647, 52805.016 23/09/18,15:12:19,03,09,1, 11.9,1,1, 11.003, 10713.683, 259.642, 52805.041 23/09/18,15:12:19,04,09,1, 11.9,1,1, 11.003, 10713.690, 259.659, 52805.059 23/09/18,15:12:19,05,09,1, 11.9,1,1, 11.003, 10713.687, 259.666, 52805.030 23/09/18,15:12:19,06,09,1, 11.9,1,1, 11.003, 10713.702, 259.625, 52805.029 23/09/18,15:12:19,07,09,1, 11.9,1,1, 11.003, 10713.714, 259.653, 52805.022 23/09/18,15:12:19,08,09,1, 11.9,1,1, 11.003, 10713.700, 259.649, 52805.001 23/09/18,15:12:19,09,09,1, 11.9,1,1, 11.003, 10713.724, 259.645, 52804.999 23/09/18,15:12:19,10,09,1, 11.9,1,1, 11.003, 10713.731, 259.632, 52805.008 23/09/18,15:12:19,11,09,1, 11.9,1,1, 11.003, 10713.774, 259.627, 52804.996 23/09/18,15:12:19,12,09,1, 11.9,1,1, 11.003, 10713.757, 259.625, 52805.003 23/09/18,15:12:19,13,09,1, 11.9,1,1, 11.003, 10713.772, 259.609, 52804.998 23/09/18,15:12:19,14,09,1, 11.9,1,1, 11.003, 10713.778, 259.638, 52804.973 23/09/18,15:12:19,15,09,1, 11.9,1,1, 11.003, 10713.774, 259.626, 52804.954 23/09/18,15:12:19,16,09,1, 11.9,1,1, 11.003, 10713.789, 259.616, 52804.988 23/09/18,15:12:19,17,09,1, 11.9,1,1, 11.003, 10713.775, 259.625, 52804.953 23/09/18,15:12:19,18,09,1, 11.9,1,1, 11.003, 10713.810, 259.617, 52804.960 23/09/18,15:12:19,19,09,1, 11.9,1,1, 11.003, 10713.820, 259.617, 52804.977 23/09/18,15:12:20,00,09,1, 11.9,1,1, 11.001, 10713.813, 259.617, 52804.977 23/09/18,15:12:20,01,09,1, 11.9,1,1, 11.001, 10713.823, 259.600, 52804.921 23/09/18,15:12:20,02,09,1, 11.9,1,1, 11.001, 10713.827, 259.600, 52804.961 23/09/18,15:12:20,03,09,1, 11.9,1,1, 11.001, 10713.831, 259.598, 52804.973 23/09/18,15:12:20,04,09,1, 11.9,1,1, 11.001, 10713.835, 259.599, 52804.919 23/09/18,15:12:20,05,09,1, 11.9,1,1, 11.001, 10713.841, 259.602, 52804.939 23/09/18,15:12:20,06,09,1, 11.9,1,1, 11.001, 10713.880, 259.601, 52804.946 23/09/18,15:12:20,07,09,1, 11.9,1,1, 11.001, 10713.876, 259.595, 52804.946 23/09/18,15:12:20,08,09,1, 11.9,1,1, 11.001, 10713.854, 259.582, 52804.925 23/09/18,15:12:20,09,09,1, 11.9,1,1, 11.001, 10713.872, 259.573, 52804.915 23/09/18,15:12:20,10,09,1, 11.9,1,1, 11.001, 10713.889, 259.572, 52804.911 23/09/18,15:12:20,11,09,1, 11.9,1,1, 11.001, 10713.873, 259.573, 52804.891 23/09/18,15:12:20,12,09,1, 11.9,1,1, 11.001, 10713.901, 259.583, 52804.903 23/09/18,15:12:20,13,09,1, 11.9,1,1, 11.001, 10713.924, 259.592, 52804.935 23/09/18,15:12:20,14,09,1, 11.9,1,1, 11.001, 10713.919, 259.583, 52804.900 23/09/18,15:12:20,15,09,1, 11.9,1,1, 11.001, 10713.932, 259.579, 52804.864 23/09/18,15:12:20,16,09,1, 11.9,1,1, 11.001, 10713.935, 259.587, 52804.924 23/09/18,15:12:20,17,09,1, 11.9,1,1, 11.001, 10713.916, 259.580, 52804.843 23/09/18,15:12:20,18,09,1, 11.9,1,1, 11.001, 10713.898, 259.564, 52804.824 23/09/18,15:12:20,19,09,1, 11.9,1,1, 11.001, 10713.934, 259.573, 52804.864 23/09/18,15:12:21,00,09,1, 11.8,1,1, 11.004, 10713.930, 259.573, 52804.864 23/09/18,15:12:21,01,09,1, 11.8,1,1, 11.004, 10713.965, 259.579, 52804.876 23/09/18,15:12:21,02,09,1, 11.8,1,1, 11.004, 10713.961, 259.574, 52804.902 23/09/18,15:12:21,03,09,1, 11.8,1,1, 11.004, 10713.949, 259.574, 52804.888 23/09/18,15:12:21,04,09,1, 11.8,1,1, 11.004, 10713.982, 259.592, 52804.874 23/09/18,15:12:21,05,09,1, 11.8,1,1, 11.004, 10713.993, 259.575, 52804.855 23/09/18,15:12:21,06,09,1, 11.8,1,1, 11.004, 10713.986, 259.590, 52804.872 23/09/18,15:12:21,07,09,1, 11.8,1,1, 11.004, 10714.004, 259.585, 52804.865 23/09/18,15:12:21,08,09,1, 11.8,1,1, 11.004, 10714.011, 259.554, 52804.846 23/09/18,15:12:21,09,09,1, 11.8,1,1, 11.004, 10714.024, 259.559, 52804.947 23/09/18,15:12:21,10,09,1, 11.8,1,1, 11.004, 10714.031, 259.556, 52804.815 23/09/18,15:12:21,11,09,1, 11.8,1,1, 11.004, 10714.017, 259.556, 52804.853 23/09/18,15:12:21,12,09,1, 11.8,1,1, 11.004, 10714.030, 259.551, 52804.831 23/09/18,15:12:21,13,09,1, 11.8,1,1, 11.004, 10714.054, 259.554, 52804.817 23/09/18,15:12:21,14,09,1, 11.8,1,1, 11.004, 10714.049, 259.570, 52804.782 23/09/18,15:12:21,15,09,1, 11.8,1,1, 11.004, 10714.034, 259.554, 52804.853 23/09/18,15:12:21,16,09,1, 11.8,1,1, 11.004, 10714.047, 259.547, 52804.818 23/09/18,15:12:21,17,09,1, 11.8,1,1, 11.004, 10714.066, 259.518, 52804.788 23/09/18,15:12:21,18,09,1, 11.8,1,1, 11.004, 10714.068, 259.526, 52804.808 23/09/18,15:12:21,19,09,1, 11.8,1,1, 11.004, 10714.094, 259.529, 52804.811 23/09/18,15:12:22,00,09,1, 11.8,1,1, 11.005, 10714.089, 259.529, 52804.811 23/09/18,15:12:22,01,09,1, 11.8,1,1, 11.005, 10714.085, 259.548, 52804.786 23/09/18,15:12:22,02,09,1, 11.8,1,1, 11.005, 10714.094, 259.529, 52804.801 23/09/18,15:12:22,03,09,1, 11.8,1,1, 11.005, 10714.103, 259.518, 52804.750 23/09/18,15:12:22,04,09,1, 11.8,1,1, 11.005, 10714.088, 259.527, 52804.794 23/09/18,15:12:22,05,09,1, 11.8,1,1, 11.005, 10714.108, 259.486, 52804.736 23/09/18,15:12:22,06,09,1, 11.8,1,1, 11.005, 10714.113, 259.513, 52804.771 23/09/18,15:12:22,07,09,1, 11.8,1,1, 11.005, 10714.112, 259.494, 52804.782 23/09/18,15:12:22,08,09,1, 11.8,1,1, 11.005, 10714.125, 259.509, 52804.771 23/09/18,15:12:22,09,09,1, 11.8,1,1, 11.005, 10714.141, 259.485, 52804.759 23/09/18,15:12:22,10,09,1, 11.8,1,1, 11.005, 10714.160, 259.504, 52804.752 23/09/18,15:12:22,11,09,1, 11.8,1,1, 11.005, 10714.141, 259.479, 52804.767 23/09/18,15:12:22,12,09,1, 11.8,1,1, 11.005, 10714.179, 259.479, 52804.780 23/09/18,15:12:22,13,09,1, 11.8,1,1, 11.005, 10714.178, 259.471, 52804.775 23/09/18,15:12:22,14,09,1, 11.8,1,1, 11.005, 10714.169, 259.473, 52804.788 23/09/18,15:12:22,15,09,1, 11.8,1,1, 11.005, 10714.175, 259.491, 52804.752 23/09/18,15:12:22,16,09,1, 11.8,1,1, 11.005, 10714.195, 259.454, 52804.752 23/09/18,15:12:22,17,09,1, 11.8,1,1, 11.005, 10714.179, 259.446, 52804.740 23/09/18,15:12:22,18,09,1, 11.8,1,1, 11.005, 10714.192, 259.441, 52804.718 23/09/18,15:12:22,19,09,1, 11.8,1,1, 11.005, 10714.193, 259.430, 52804.683 23/09/18,15:12:23,00,09,1, 11.9,1,1, 10.998, 10714.189, 259.430, 52804.683 23/09/18,15:12:23,01,09,1, 11.9,1,1, 10.998, 10714.198, 259.416, 52804.719 23/09/18,15:12:23,02,09,1, 11.9,1,1, 10.998, 10714.182, 259.410, 52804.726 23/09/18,15:12:23,03,09,1, 11.9,1,1, 10.998, 10714.229, 259.429, 52804.684 23/09/18,15:12:23,04,09,1, 11.9,1,1, 10.998, 10714.227, 259.420, 52804.654 23/09/18,15:12:23,05,09,1, 11.9,1,1, 10.998, 10714.260, 259.402, 52804.690 23/09/18,15:12:23,06,09,1, 11.9,1,1, 10.998, 10714.212, 259.391, 52804.639 23/09/18,15:12:23,07,09,1, 11.9,1,1, 10.998, 10714.254, 259.403, 52804.672 23/09/18,15:12:23,08,09,1, 11.9,1,1, 10.998, 10714.244, 259.378, 52804.653 23/09/18,15:12:23,09,09,1, 11.9,1,1, 10.998, 10714.245, 259.378, 52804.648 23/09/18,15:12:23,10,09,1, 11.9,1,1, 10.998, 10714.244, 259.377, 52804.646 23/09/18,15:12:23,11,09,1, 11.9,1,1, 10.998, 10714.246, 259.368, 52804.679 23/09/18,15:12:23,12,09,1, 11.9,1,1, 10.998, 10714.244, 259.374, 52804.677 23/09/18,15:12:23,13,09,1, 11.9,1,1, 10.998, 10714.268, 259.377, 52804.681 23/09/18,15:12:23,14,09,1, 11.9,1,1, 10.998, 10714.248, 259.379, 52804.645 23/09/18,15:12:23,15,09,1, 11.9,1,1, 10.998, 10714.254, 259.351, 52804.647 23/09/18,15:12:23,16,09,1, 11.9,1,1, 10.998, 10714.275, 259.336, 52804.622 23/09/18,15:12:23,17,09,1, 11.9,1,1, 10.998, 10714.265, 259.348, 52804.621 23/09/18,15:12:23,18,09,1, 11.9,1,1, 10.998, 10714.249, 259.355, 52804.624 23/09/18,15:12:23,19,09,1, 11.9,1,1, 10.998, 10714.301, 259.329, 52804.654 23/09/18,15:12:24,00,08,1, 11.9,1,1, 11.004, 10714.297, 259.329, 52804.654 23/09/18,15:12:24,01,08,1, 11.9,1,1, 11.004, 10714.294, 259.313, 52804.657 23/09/18,15:12:24,02,08,1, 11.9,1,1, 11.004, 10714.286, 259.323, 52804.618 23/09/18,15:12:24,03,08,1, 11.9,1,1, 11.004, 10714.301, 259.291, 52804.597 23/09/18,15:12:24,04,08,1, 11.9,1,1, 11.004, 10714.300, 259.310, 52804.583 23/09/18,15:12:24,05,08,1, 11.9,1,1, 11.004, 10714.323, 259.315, 52804.622 23/09/18,15:12:24,06,08,1, 11.9,1,1, 11.004, 10714.341, 259.305, 52804.618 23/09/18,15:12:24,07,08,1, 11.9,1,1, 11.004, 10714.315, 259.278, 52804.628 23/09/18,15:12:24,08,08,1, 11.9,1,1, 11.004, 10714.331, 259.280, 52804.616 23/09/18,15:12:24,09,08,1, 11.9,1,1, 11.004, 10714.352, 259.283, 52804.623 23/09/18,15:12:24,10,08,1, 11.9,1,1, 11.004, 10714.340, 259.273, 52804.588 23/09/18,15:12:24,11,08,1, 11.9,1,1, 11.004, 10714.346, 259.299, 52804.581 23/09/18,15:12:24,12,08,1, 11.9,1,1, 11.004, 10714.350, 259.280, 52804.604 23/09/18,15:12:24,13,08,1, 11.9,1,1, 11.004, 10714.356, 259.256, 52804.597 23/09/18,15:12:24,14,08,1, 11.9,1,1, 11.004, 10714.373, 259.253, 52804.580 23/09/18,15:12:24,15,08,1, 11.9,1,1, 11.004, 10714.354, 259.240, 52804.547 23/09/18,15:12:24,16,08,1, 11.9,1,1, 11.004, 10714.373, 259.220, 52804.575 23/09/18,15:12:24,17,08,1, 11.9,1,1, 11.004, 10714.371, 259.238, 52804.586 23/09/18,15:12:24,18,08,1, 11.9,1,1, 11.004, 10714.386, 259.239, 52804.602 23/09/18,15:12:24,19,08,1, 11.9,1,1, 11.004, 10714.394, 259.219, 52804.597 23/09/18,15:12:25,00,08,1, 11.8,1,1, 11.001, 10714.389, 259.219, 52804.597 23/09/18,15:12:25,01,08,1, 11.8,1,1, 11.001, 10714.409, 259.214, 52804.553 23/09/18,15:12:25,02,08,1, 11.8,1,1, 11.001, 10714.425, 259.225, 52804.562 23/09/18,15:12:25,03,08,1, 11.8,1,1, 11.001, 10714.426, 259.229, 52804.578 23/09/18,15:12:25,04,08,1, 11.8,1,1, 11.001, 10714.400, 259.230, 52804.571 23/09/18,15:12:25,05,08,1, 11.8,1,1, 11.001, 10714.422, 259.207, 52804.570 23/09/18,15:12:25,06,08,1, 11.8,1,1, 11.001, 10714.403, 259.180, 52804.522 23/09/18,15:12:25,07,08,1, 11.8,1,1, 11.001, 10714.419, 259.220, 52804.530 23/09/18,15:12:25,08,08,1, 11.8,1,1, 11.001, 10714.445, 259.199, 52804.521 23/09/18,15:12:25,09,08,1, 11.8,1,1, 11.001, 10714.443, 259.206, 52804.527 23/09/18,15:12:25,10,08,1, 11.8,1,1, 11.001, 10714.436, 259.183, 52804.491 23/09/18,15:12:25,11,08,1, 11.8,1,1, 11.001, 10714.465, 259.195, 52804.506 23/09/18,15:12:25,12,08,1, 11.8,1,1, 11.001, 10714.466, 259.164, 52804.298 23/09/18,15:12:25,13,08,1, 11.8,1,1, 11.001, 10714.483, 259.159, 52804.568 23/09/18,15:12:25,14,08,1, 11.8,1,1, 11.001, 10714.499, 259.161, 52804.536 23/09/18,15:12:25,15,08,1, 11.8,1,1, 11.001, 10714.484, 259.163, 52804.555 23/09/18,15:12:25,16,08,1, 11.8,1,1, 11.001, 10714.487, 259.149, 52804.498 23/09/18,15:12:25,17,08,1, 11.8,1,1, 11.001, 10714.524, 259.169, 52804.518 23/09/18,15:12:25,18,08,1, 11.8,1,1, 11.001, 10714.488, 259.149, 52804.518 23/09/18,15:12:25,19,08,1, 11.8,1,1, 11.001, 10714.537, 259.139, 52804.493 23/09/18,15:12:26,00,09,1, 11.8,1,1, 11.002, 10714.531, 259.139, 52804.493 23/09/18,15:12:26,01,09,1, 11.8,1,1, 11.002, 10714.525, 259.142, 52804.489 23/09/18,15:12:26,02,09,1, 11.8,1,1, 11.002, 10714.535, 259.114, 52804.501 23/09/18,15:12:26,03,09,1, 11.8,1,1, 11.002, 10714.529, 259.119, 52804.446 23/09/18,15:12:26,04,09,1, 11.8,1,1, 11.002, 10714.548, 259.104, 52804.442 23/09/18,15:12:26,05,09,1, 11.8,1,1, 11.002, 10714.565, 259.102, 52804.443 23/09/18,15:12:26,06,09,1, 11.8,1,1, 11.002, 10714.571, 259.120, 52804.448 23/09/18,15:12:26,07,09,1, 11.8,1,1, 11.002, 10714.551, 259.106, 52804.443 23/09/18,15:12:26,08,09,1, 11.8,1,1, 11.002, 10714.563, 259.100, 52804.456 23/09/18,15:12:26,09,09,1, 11.8,1,1, 11.002, 10714.587, 259.085, 52804.467 23/09/18,15:12:26,10,09,1, 11.8,1,1, 11.002, 10714.580, 259.099, 52804.458 23/09/18,15:12:26,11,09,1, 11.8,1,1, 11.002, 10714.594, 259.077, 52804.426 23/09/18,15:12:26,12,09,1, 11.8,1,1, 11.002, 10714.592, 259.093, 52804.404 23/09/18,15:12:26,13,09,1, 11.8,1,1, 11.002, 10714.604, 259.067, 52804.434 23/09/18,15:12:26,14,09,1, 11.8,1,1, 11.002, 10714.612, 259.061, 52804.434 23/09/18,15:12:26,15,09,1, 11.8,1,1, 11.002, 10714.612, 259.052, 52804.432 23/09/18,15:12:26,16,09,1, 11.8,1,1, 11.002, 10714.646, 259.069, 52804.449 23/09/18,15:12:26,17,09,1, 11.8,1,1, 11.002, 10714.607, 259.064, 52804.543 23/09/18,15:12:26,18,09,1, 11.8,1,1, 11.002, 10714.690, 259.036, 52804.406 23/09/18,15:12:26,19,09,1, 11.8,1,1, 11.002, 10714.673, 259.040, 52804.360 23/09/18,15:12:27,00,09,1, 11.9,1,1, 11.001, 10714.664, 259.040, 52804.360 23/09/18,15:12:27,01,09,1, 11.9,1,1, 11.001, 10714.704, 259.040, 52804.423 23/09/18,15:12:27,02,09,1, 11.9,1,1, 11.001, 10714.669, 259.018, 52804.409 23/09/18,15:12:27,03,09,1, 11.9,1,1, 11.001, 10714.656, 259.017, 52804.373 23/09/18,15:12:27,04,09,1, 11.9,1,1, 11.001, 10714.699, 259.018, 52804.410 23/09/18,15:12:27,05,09,1, 11.9,1,1, 11.001, 10714.694, 259.004, 52804.412 23/09/18,15:12:27,06,09,1, 11.9,1,1, 11.001, 10714.688, 258.969, 52804.377 23/09/18,15:12:27,07,09,1, 11.9,1,1, 11.001, 10714.699, 258.963, 52804.383 23/09/18,15:12:27,08,09,1, 11.9,1,1, 11.001, 10714.729, 259.002, 52804.378 23/09/18,15:12:27,09,09,1, 11.9,1,1, 11.001, 10714.717, 258.990, 52804.402 23/09/18,15:12:27,10,09,1, 11.9,1,1, 11.001, 10714.740, 258.984, 52804.375 23/09/18,15:12:27,11,09,1, 11.9,1,1, 11.001, 10714.739, 258.973, 52804.343 23/09/18,15:12:27,12,09,1, 11.9,1,1, 11.001, 10714.739, 258.953, 52804.392 23/09/18,15:12:27,13,09,1, 11.9,1,1, 11.001, 10714.772, 258.945, 52804.339 23/09/18,15:12:27,14,09,1, 11.9,1,1, 11.001, 10714.759, 258.974, 52804.362 23/09/18,15:12:27,15,09,1, 11.9,1,1, 11.001, 10714.763, 258.950, 52804.353 23/09/18,15:12:27,16,09,1, 11.9,1,1, 11.001, 10714.751, 258.951, 52804.351 23/09/18,15:12:27,17,09,1, 11.9,1,1, 11.001, 10714.778, 258.912, 52804.375 23/09/18,15:12:27,18,09,1, 11.9,1,1, 11.001, 10714.772, 258.916, 52804.331 23/09/18,15:12:27,19,09,1, 11.9,1,1, 11.001, 10714.782, 258.902, 52804.347 23/09/18,15:12:28,00,08,1, 11.9,1,1, 11.003, 10714.781, 258.902, 52804.347 23/09/18,15:12:28,01,08,1, 11.9,1,1, 11.003, 10714.813, 258.892, 52804.321 23/09/18,15:12:28,02,08,1, 11.9,1,1, 11.003, 10714.828, 258.885, 52804.339 23/09/18,15:12:28,03,08,1, 11.9,1,1, 11.003, 10714.829, 258.866, 52804.332 23/09/18,15:12:28,04,08,1, 11.9,1,1, 11.003, 10714.813, 258.890, 52804.317 23/09/18,15:12:28,05,08,1, 11.9,1,1, 11.003, 10714.841, 258.871, 52804.326 23/09/18,15:12:28,06,08,1, 11.9,1,1, 11.003, 10714.838, 258.867, 52804.328 23/09/18,15:12:28,07,08,1, 11.9,1,1, 11.003, 10714.833, 258.863, 52804.322 23/09/18,15:12:28,08,08,1, 11.9,1,1, 11.003, 10714.855, 258.850, 52804.334 23/09/18,15:12:28,09,08,1, 11.9,1,1, 11.003, 10714.879, 258.856, 52804.326 23/09/18,15:12:28,10,08,1, 11.9,1,1, 11.003, 10714.900, 258.845, 52804.297 23/09/18,15:12:28,11,08,1, 11.9,1,1, 11.003, 10714.892, 258.847, 52804.267 23/09/18,15:12:28,12,08,1, 11.9,1,1, 11.003, 10714.865, 258.823, 52804.288 23/09/18,15:12:28,13,08,1, 11.9,1,1, 11.003, 10714.897, 258.828, 52804.247 23/09/18,15:12:28,14,08,1, 11.9,1,1, 11.003, 10714.882, 258.803, 52804.233 23/09/18,15:12:28,15,08,1, 11.9,1,1, 11.003, 10714.911, 258.793, 52804.263 23/09/18,15:12:28,16,08,1, 11.9,1,1, 11.003, 10714.909, 258.816, 52804.227 23/09/18,15:12:28,17,08,1, 11.9,1,1, 11.003, 10714.928, 258.789, 52804.262 23/09/18,15:12:28,18,08,1, 11.9,1,1, 11.003, 10714.933, 258.777, 52804.260 23/09/18,15:12:28,19,08,1, 11.9,1,1, 11.003, 10714.948, 258.773, 52804.219 23/09/18,15:12:29,00,08,1, 11.8,1,1, 11.000, 10714.940, 258.773, 52804.219 23/09/18,15:12:29,01,08,1, 11.8,1,1, 11.000, 10714.956, 258.782, 52804.241 23/09/18,15:12:29,02,08,1, 11.8,1,1, 11.000, 10714.948, 258.753, 52804.192 23/09/18,15:12:29,03,08,1, 11.8,1,1, 11.000, 10714.949, 258.755, 52804.241 23/09/18,15:12:29,04,08,1, 11.8,1,1, 11.000, 10714.965, 258.744, 52804.236 23/09/18,15:12:29,05,08,1, 11.8,1,1, 11.000, 10714.963, 258.715, 52804.243 23/09/18,15:12:29,06,08,1, 11.8,1,1, 11.000, 10714.970, 258.725, 52804.212 23/09/18,15:12:29,07,08,1, 11.8,1,1, 11.000, 10714.972, 258.728, 52804.219 23/09/18,15:12:29,08,08,1, 11.8,1,1, 11.000, 10714.998, 258.727, 52804.207 23/09/18,15:12:29,09,08,1, 11.8,1,1, 11.000, 10714.989, 258.718, 52804.202 23/09/18,15:12:29,10,08,1, 11.8,1,1, 11.000, 10714.997, 258.725, 52804.166 23/09/18,15:12:29,11,08,1, 11.8,1,1, 11.000, 10714.986, 258.706, 52804.176 23/09/18,15:12:29,12,08,1, 11.8,1,1, 11.000, 10715.000, 258.696, 52804.196 23/09/18,15:12:29,13,08,1, 11.8,1,1, 11.000, 10714.997, 258.679, 52804.162 23/09/18,15:12:29,14,08,1, 11.8,1,1, 11.000, 10714.992, 258.700, 52804.153 23/09/18,15:12:29,15,08,1, 11.8,1,1, 11.000, 10715.010, 258.706, 52804.149 23/09/18,15:12:29,16,08,1, 11.8,1,1, 11.000, 10715.033, 258.683, 52804.148 23/09/18,15:12:29,17,08,1, 11.8,1,1, 11.000, 10715.028, 258.666, 52804.169 23/09/18,15:12:29,18,08,1, 11.8,1,1, 11.000, 10715.019, 258.652, 52804.150 23/09/18,15:12:29,19,08,1, 11.8,1,1, 11.000, 10715.029, 258.655, 52804.144 23/09/18,15:12:30,00,08,1, 11.9,1,1, 11.002, 10715.023, 258.655, 52804.144 23/09/18,15:12:30,01,08,1, 11.9,1,1, 11.002, 10715.050, 258.633, 52804.141 23/09/18,15:12:30,02,08,1, 11.9,1,1, 11.002, 10715.065, 258.613, 52804.144 23/09/18,15:12:30,03,08,1, 11.9,1,1, 11.002, 10715.049, 258.638, 52804.154 23/09/18,15:12:30,04,08,1, 11.9,1,1, 11.002, 10715.041, 258.629, 52804.126 23/09/18,15:12:30,05,08,1, 11.9,1,1, 11.002, 10715.062, 258.603, 52804.127 23/09/18,15:12:30,06,08,1, 11.9,1,1, 11.002, 10715.048, 258.608, 52804.107 23/09/18,15:12:30,07,08,1, 11.9,1,1, 11.002, 10715.077, 258.607, 52804.123 23/09/18,15:12:30,08,08,1, 11.9,1,1, 11.002, 10715.062, 258.601, 52804.144 23/09/18,15:12:30,09,08,1, 11.9,1,1, 11.002, 10715.083, 258.607, 52804.147 23/09/18,15:12:30,10,08,1, 11.9,1,1, 11.002, 10715.070, 258.581, 52804.147 23/09/18,15:12:30,11,08,1, 11.9,1,1, 11.002, 10715.091, 258.573, 52804.125 23/09/18,15:12:30,12,08,1, 11.9,1,1, 11.002, 10715.088, 258.564, 52804.136 23/09/18,15:12:30,13,08,1, 11.9,1,1, 11.002, 10715.080, 258.568, 52804.089 23/09/18,15:12:30,14,08,1, 11.9,1,1, 11.002, 10715.081, 258.560, 52804.086 23/09/18,15:12:30,15,08,1, 11.9,1,1, 11.002, 10715.078, 258.570, 52804.095 23/09/18,15:12:30,16,08,1, 11.9,1,1, 11.002, 10715.079, 258.534, 52804.109 23/09/18,15:12:30,17,08,1, 11.9,1,1, 11.002, 10715.090, 258.553, 52804.071 23/09/18,15:12:30,18,08,1, 11.9,1,1, 11.002, 10715.088, 258.555, 52804.048 23/09/18,15:12:30,19,08,1, 11.9,1,1, 11.002, 10715.097, 258.527, 52804.032 23/09/18,15:12:31,00,08,1, 11.9,1,1, 11.004, 10715.090, 258.527, 52804.032 23/09/18,15:12:31,01,08,1, 11.9,1,1, 11.004, 10715.083, 258.552, 52804.054 23/09/18,15:12:31,02,08,1, 11.9,1,1, 11.004, 10715.099, 258.532, 52804.027 23/09/18,15:12:31,03,08,1, 11.9,1,1, 11.004, 10715.101, 258.510, 52804.057 23/09/18,15:12:31,04,08,1, 11.9,1,1, 11.004, 10715.124, 258.538, 52804.090 23/09/18,15:12:31,05,08,1, 11.9,1,1, 11.004, 10715.111, 258.529, 52804.069 23/09/18,15:12:31,06,08,1, 11.9,1,1, 11.004, 10715.077, 258.512, 52804.157 23/09/18,15:12:31,07,08,1, 11.9,1,1, 11.004, 10715.144, 258.502, 52804.000 23/09/18,15:12:31,08,08,1, 11.9,1,1, 11.004, 10715.143, 258.499, 52804.028 23/09/18,15:12:31,09,08,1, 11.9,1,1, 11.004, 10715.118, 258.500, 52804.048 23/09/18,15:12:31,10,08,1, 11.9,1,1, 11.004, 10715.131, 258.481, 52804.028 23/09/18,15:12:31,11,08,1, 11.9,1,1, 11.004, 10715.123, 258.482, 52804.063 23/09/18,15:12:31,12,08,1, 11.9,1,1, 11.004, 10715.124, 258.469, 52804.043 23/09/18,15:12:31,13,08,1, 11.9,1,1, 11.004, 10715.130, 258.473, 52804.069 23/09/18,15:12:31,14,08,1, 11.9,1,1, 11.004, 10715.158, 258.452, 52804.024 23/09/18,15:12:31,15,08,1, 11.9,1,1, 11.004, 10715.145, 258.444, 52804.019 23/09/18,15:12:31,16,08,1, 11.9,1,1, 11.004, 10715.135, 258.455, 52804.003 23/09/18,15:12:31,17,08,1, 11.9,1,1, 11.004, 10715.140, 258.459, 52804.118 23/09/18,15:12:31,18,08,1, 11.9,1,1, 11.004, 10715.151, 258.429, 52803.930 23/09/18,15:12:31,19,08,1, 11.9,1,1, 11.004, 10715.161, 258.429, 52803.967 23/09/18,15:12:32,00,07,1, 12.0,1,1, 11.000, 10715.157, 258.429, 52803.967 23/09/18,15:12:32,01,07,1, 12.0,1,1, 11.000, 10715.147, 258.430, 52804.020 23/09/18,15:12:32,02,07,1, 12.0,1,1, 11.000, 10715.125, 258.407, 52803.985 23/09/18,15:12:32,03,07,1, 12.0,1,1, 11.000, 10715.159, 258.409, 52803.995 23/09/18,15:12:32,04,07,1, 12.0,1,1, 11.000, 10715.128, 258.407, 52804.008 23/09/18,15:12:32,05,07,1, 12.0,1,1, 11.000, 10715.160, 258.399, 52804.013 23/09/18,15:12:32,06,07,1, 12.0,1,1, 11.000, 10715.139, 258.407, 52803.977 23/09/18,15:12:32,07,07,1, 12.0,1,1, 11.000, 10715.146, 258.404, 52804.002 23/09/18,15:12:32,08,07,1, 12.0,1,1, 11.000, 10715.134, 258.391, 52803.983 23/09/18,15:12:32,09,07,1, 12.0,1,1, 11.000, 10715.154, 258.388, 52803.995 23/09/18,15:12:32,10,07,1, 12.0,1,1, 11.000, 10715.113, 258.393, 52803.988 23/09/18,15:12:32,11,07,1, 12.0,1,1, 11.000, 10715.122, 258.372, 52804.005 23/09/18,15:12:32,12,07,1, 12.0,1,1, 11.000, 10715.121, 258.383, 52803.984 23/09/18,15:12:32,13,07,1, 12.0,1,1, 11.000, 10715.130, 258.391, 52803.958 23/09/18,15:12:32,14,07,1, 12.0,1,1, 11.000, 10715.116, 258.366, 52803.978 23/09/18,15:12:32,15,07,1, 12.0,1,1, 11.000, 10715.137, 258.343, 52804.005 23/09/18,15:12:32,16,07,1, 12.0,1,1, 11.000, 10715.133, 258.359, 52804.016 23/09/18,15:12:32,17,07,1, 12.0,1,1, 11.000, 10715.098, 258.363, 52803.935 23/09/18,15:12:32,18,07,1, 12.0,1,1, 11.000, 10715.127, 258.362, 52803.980 23/09/18,15:12:32,19,07,1, 12.0,1,1, 11.000, 10715.117, 258.336, 52803.952 23/09/18,15:12:33,00,08,1, 11.9,1,1, 11.000, 10715.115, 258.336, 52803.952 23/09/18,15:12:33,01,08,1, 11.9,1,1, 11.000, 10715.123, 258.356, 52803.864 23/09/18,15:12:33,02,08,1, 11.9,1,1, 11.000, 10715.091, 258.339, 52804.044 23/09/18,15:12:33,03,08,1, 11.9,1,1, 11.000, 10715.095, 258.356, 52804.021 23/09/18,15:12:33,04,08,1, 11.9,1,1, 11.000, 10715.087, 258.322, 52803.974 23/09/18,15:12:33,05,08,1, 11.9,1,1, 11.000, 10715.135, 258.351, 52803.943 23/09/18,15:12:33,06,08,1, 11.9,1,1, 11.000, 10715.113, 258.311, 52803.954 23/09/18,15:12:33,07,08,1, 11.9,1,1, 11.000, 10715.117, 258.319, 52803.955 23/09/18,15:12:33,08,08,1, 11.9,1,1, 11.000, 10715.095, 258.297, 52803.951 23/09/18,15:12:33,09,08,1, 11.9,1,1, 11.000, 10715.118, 258.296, 52804.016 23/09/18,15:12:33,10,08,1, 11.9,1,1, 11.000, 10715.116, 258.303, 52804.001 23/09/18,15:12:33,11,08,1, 11.9,1,1, 11.000, 10715.094, 258.289, 52803.945 23/09/18,15:12:33,12,08,1, 11.9,1,1, 11.000, 10715.083, 258.311, 52803.956 23/09/18,15:12:33,13,08,1, 11.9,1,1, 11.000, 10715.095, 258.294, 52803.949 23/09/18,15:12:33,14,08,1, 11.9,1,1, 11.000, 10715.080, 258.310, 52803.942 23/09/18,15:12:33,15,08,1, 11.9,1,1, 11.000, 10715.084, 258.307, 52803.962 23/09/18,15:12:33,16,08,1, 11.9,1,1, 11.000, 10715.094, 258.303, 52803.965 23/09/18,15:12:33,17,08,1, 11.9,1,1, 11.000, 10715.081, 258.307, 52803.951 23/09/18,15:12:33,18,08,1, 11.9,1,1, 11.000, 10715.069, 258.262, 52803.939 23/09/18,15:12:33,19,08,1, 11.9,1,1, 11.000, 10715.067, 258.296, 52803.932 23/09/18,15:12:34,00,08,1, 11.9,1,1, 11.001, 10715.065, 258.296, 52803.932 23/09/18,15:12:34,01,08,1, 11.9,1,1, 11.001, 10715.088, 258.281, 52803.957 23/09/18,15:12:34,02,08,1, 11.9,1,1, 11.001, 10715.067, 258.274, 52803.969 23/09/18,15:12:34,03,08,1, 11.9,1,1, 11.001, 10715.080, 258.285, 52803.918 23/09/18,15:12:34,04,08,1, 11.9,1,1, 11.001, 10715.055, 258.289, 52803.945 23/09/18,15:12:34,05,08,1, 11.9,1,1, 11.001, 10715.061, 258.262, 52803.944 23/09/18,15:12:34,06,08,1, 11.9,1,1, 11.001, 10715.069, 258.281, 52803.955 23/09/18,15:12:34,07,08,1, 11.9,1,1, 11.001, 10715.019, 258.249, 52803.967 23/09/18,15:12:34,08,08,1, 11.9,1,1, 11.001, 10715.012, 258.267, 52803.928 23/09/18,15:12:34,09,08,1, 11.9,1,1, 11.001, 10715.032, 258.249, 52803.941 23/09/18,15:12:34,10,08,1, 11.9,1,1, 11.001, 10715.022, 258.236, 52803.936 23/09/18,15:12:34,11,08,1, 11.9,1,1, 11.001, 10715.021, 258.237, 52803.924 23/09/18,15:12:34,12,08,1, 11.9,1,1, 11.001, 10715.023, 258.240, 52803.911 23/09/18,15:12:34,13,08,1, 11.9,1,1, 11.001, 10715.020, 258.233, 52803.941 23/09/18,15:12:34,14,08,1, 11.9,1,1, 11.001, 10715.015, 258.228, 52803.946 23/09/18,15:12:34,15,08,1, 11.9,1,1, 11.001, 10715.016, 258.215, 52803.922 23/09/18,15:12:34,16,08,1, 11.9,1,1, 11.001, 10715.023, 258.203, 52803.896 23/09/18,15:12:34,17,08,1, 11.9,1,1, 11.001, 10715.031, 258.204, 52803.914 23/09/18,15:12:34,18,08,1, 11.9,1,1, 11.001, 10714.994, 258.198, 52803.907 23/09/18,15:12:34,19,08,1, 11.9,1,1, 11.001, 10714.998, 258.216, 52803.939 23/09/18,15:12:35,00,08,1, 11.9,1,1, 11.002, 10714.990, 258.216, 52803.939 23/09/18,15:12:35,01,08,1, 11.9,1,1, 11.002, 10714.982, 258.177, 52803.922 23/09/18,15:12:35,02,08,1, 11.9,1,1, 11.002, 10714.973, 258.181, 52803.945 23/09/18,15:12:35,03,08,1, 11.9,1,1, 11.002, 10714.927, 258.169, 52803.919 23/09/18,15:12:35,04,08,1, 11.9,1,1, 11.002, 10714.962, 258.161, 52803.910 23/09/18,15:12:35,05,08,1, 11.9,1,1, 11.002, 10714.940, 258.153, 52803.894 23/09/18,15:12:35,06,08,1, 11.9,1,1, 11.002, 10714.972, 258.143, 52803.928 23/09/18,15:12:35,07,08,1, 11.9,1,1, 11.002, 10714.951, 258.167, 52803.884 23/09/18,15:12:35,08,08,1, 11.9,1,1, 11.002, 10714.968, 258.161, 52803.885 23/09/18,15:12:35,09,08,1, 11.9,1,1, 11.002, 10714.941, 258.144, 52803.889 23/09/18,15:12:35,10,08,1, 11.9,1,1, 11.002, 10714.952, 258.135, 52803.878 23/09/18,15:12:35,11,08,1, 11.9,1,1, 11.002, 10714.955, 258.121, 52803.840 23/09/18,15:12:35,12,08,1, 11.9,1,1, 11.002, 10714.944, 258.122, 52803.879 23/09/18,15:12:35,13,08,1, 11.9,1,1, 11.002, 10714.922, 258.096, 52803.863 23/09/18,15:12:35,14,08,1, 11.9,1,1, 11.002, 10714.941, 258.111, 52803.867 23/09/18,15:12:35,15,08,1, 11.9,1,1, 11.002, 10714.925, 258.105, 52803.869 23/09/18,15:12:35,16,08,1, 11.9,1,1, 11.002, 10714.935, 258.074, 52803.868 23/09/18,15:12:35,17,08,1, 11.9,1,1, 11.002, 10714.909, 258.067, 52803.892 23/09/18,15:12:35,18,08,1, 11.9,1,1, 11.002, 10714.912, 258.053, 52803.864 23/09/18,15:12:35,19,08,1, 11.9,1,1, 11.002, 10714.908, 258.068, 52803.857 23/09/18,15:12:36,00,08,1, 11.9,1,1, 11.002, 10714.906, 258.068, 52803.857 23/09/18,15:12:36,01,08,1, 11.9,1,1, 11.002, 10714.888, 258.053, 52803.899 23/09/18,15:12:36,02,08,1, 11.9,1,1, 11.002, 10714.902, 258.050, 52803.906 23/09/18,15:12:36,03,08,1, 11.9,1,1, 11.002, 10714.885, 258.044, 52803.931 23/09/18,15:12:36,04,08,1, 11.9,1,1, 11.002, 10714.895, 258.012, 52803.877 23/09/18,15:12:36,05,08,1, 11.9,1,1, 11.002, 10714.892, 257.996, 52803.861 23/09/18,15:12:36,06,08,1, 11.9,1,1, 11.002, 10714.873, 257.987, 52803.809 23/09/18,15:12:36,07,08,1, 11.9,1,1, 11.002, 10714.861, 257.991, 52803.839 23/09/18,15:12:36,08,08,1, 11.9,1,1, 11.002, 10714.863, 257.973, 52803.804 23/09/18,15:12:36,09,08,1, 11.9,1,1, 11.002, 10714.840, 257.976, 52803.821 23/09/18,15:12:36,10,08,1, 11.9,1,1, 11.002, 10714.825, 257.966, 52803.847 23/09/18,15:12:36,11,08,1, 11.9,1,1, 11.002, 10714.825, 257.975, 52803.865 23/09/18,15:12:36,12,08,1, 11.9,1,1, 11.002, 10714.850, 257.948, 52803.846 23/09/18,15:12:36,13,08,1, 11.9,1,1, 11.002, 10714.810, 257.937, 52803.835 23/09/18,15:12:36,14,08,1, 11.9,1,1, 11.002, 10714.833, 257.932, 52803.845 23/09/18,15:12:36,15,08,1, 11.9,1,1, 11.002, 10714.832, 257.898, 52803.834 23/09/18,15:12:36,16,08,1, 11.9,1,1, 11.002, 10714.803, 257.922, 52803.788 23/09/18,15:12:36,17,08,1, 11.9,1,1, 11.002, 10714.812, 257.906, 52803.836 23/09/18,15:12:36,18,08,1, 11.9,1,1, 11.002, 10714.799, 257.884, 52803.833 23/09/18,15:12:36,19,08,1, 11.9,1,1, 11.002, 10714.809, 257.859, 52803.815 23/09/18,15:12:37,00,08,1, 11.9,1,1, 11.004, 10714.806, 257.859, 52803.815 23/09/18,15:12:37,01,08,1, 11.9,1,1, 11.004, 10714.788, 257.846, 52803.835 23/09/18,15:12:37,02,08,1, 11.9,1,1, 11.004, 10714.813, 257.837, 52803.828 23/09/18,15:12:37,03,08,1, 11.9,1,1, 11.004, 10714.784, 257.845, 52803.820 23/09/18,15:12:37,04,08,1, 11.9,1,1, 11.004, 10714.769, 257.836, 52803.844 23/09/18,15:12:37,05,08,1, 11.9,1,1, 11.004, 10714.806, 257.837, 52803.799 23/09/18,15:12:37,06,08,1, 11.9,1,1, 11.004, 10714.770, 257.810, 52803.821 23/09/18,15:12:37,07,08,1, 11.9,1,1, 11.004, 10714.784, 257.807, 52803.785 23/09/18,15:12:37,08,08,1, 11.9,1,1, 11.004, 10714.751, 257.802, 52803.813 23/09/18,15:12:37,09,08,1, 11.9,1,1, 11.004, 10714.763, 257.800, 52803.783 23/09/18,15:12:37,10,08,1, 11.9,1,1, 11.004, 10714.740, 257.784, 52803.819 23/09/18,15:12:37,11,08,1, 11.9,1,1, 11.004, 10714.740, 257.771, 52803.788 23/09/18,15:12:37,12,08,1, 11.9,1,1, 11.004, 10714.741, 257.747, 52803.772 23/09/18,15:12:37,13,08,1, 11.9,1,1, 11.004, 10714.742, 257.754, 52803.800 23/09/18,15:12:37,14,08,1, 11.9,1,1, 11.004, 10714.733, 257.765, 52803.781 23/09/18,15:12:37,15,08,1, 11.9,1,1, 11.004, 10714.729, 257.741, 52803.787 23/09/18,15:12:37,16,08,1, 11.9,1,1, 11.004, 10714.721, 257.755, 52803.785 23/09/18,15:12:37,17,08,1, 11.9,1,1, 11.004, 10714.714, 257.715, 52803.747 23/09/18,15:12:37,18,08,1, 11.9,1,1, 11.004, 10714.717, 257.723, 52803.743 23/09/18,15:12:37,19,08,1, 11.9,1,1, 11.004, 10714.729, 257.722, 52803.775 23/09/18,15:12:38,00,08,1, 11.9,1,1, 11.000, 10714.723, 257.722, 52803.775 23/09/18,15:12:38,01,08,1, 11.9,1,1, 11.000, 10714.715, 257.692, 52803.763 23/09/18,15:12:38,02,08,1, 11.9,1,1, 11.000, 10714.708, 257.683, 52803.752 23/09/18,15:12:38,03,08,1, 11.9,1,1, 11.000, 10714.691, 257.691, 52803.762 23/09/18,15:12:38,04,08,1, 11.9,1,1, 11.000, 10714.691, 257.644, 52803.747 23/09/18,15:12:38,05,08,1, 11.9,1,1, 11.000, 10714.706, 257.641, 52803.722 23/09/18,15:12:38,06,08,1, 11.9,1,1, 11.000, 10714.720, 257.654, 52803.715 23/09/18,15:12:38,07,08,1, 11.9,1,1, 11.000, 10714.665, 257.652, 52803.771 23/09/18,15:12:38,08,08,1, 11.9,1,1, 11.000, 10714.673, 257.635, 52803.786 23/09/18,15:12:38,09,08,1, 11.9,1,1, 11.000, 10714.661, 257.616, 52803.785 23/09/18,15:12:38,10,08,1, 11.9,1,1, 11.000, 10714.663, 257.623, 52803.757 23/09/18,15:12:38,11,08,1, 11.9,1,1, 11.000, 10714.658, 257.590, 52803.763 23/09/18,15:12:38,12,08,1, 11.9,1,1, 11.000, 10714.661, 257.594, 52803.747 23/09/18,15:12:38,13,08,1, 11.9,1,1, 11.000, 10714.660, 257.581, 52803.748 23/09/18,15:12:38,14,08,1, 11.9,1,1, 11.000, 10714.639, 257.569, 52803.721 23/09/18,15:12:38,15,08,1, 11.9,1,1, 11.000, 10714.642, 257.546, 52803.768 23/09/18,15:12:38,16,08,1, 11.9,1,1, 11.000, 10714.645, 257.561, 52803.758 23/09/18,15:12:38,17,08,1, 11.9,1,1, 11.000, 10714.630, 257.536, 52803.731 23/09/18,15:12:38,18,08,1, 11.9,1,1, 11.000, 10714.654, 257.539, 52803.735 23/09/18,15:12:38,19,08,1, 11.9,1,1, 11.000, 10714.615, 257.546, 52803.729 23/09/18,15:12:39,00,09,1, 11.8,1,1, 11.002, 10714.614, 257.546, 52803.729 23/09/18,15:12:39,01,09,1, 11.8,1,1, 11.002, 10714.630, 257.530, 52803.709 23/09/18,15:12:39,02,09,1, 11.8,1,1, 11.002, 10714.604, 257.503, 52803.768 23/09/18,15:12:39,03,09,1, 11.8,1,1, 11.002, 10714.608, 257.508, 52803.764 23/09/18,15:12:39,04,09,1, 11.8,1,1, 11.002, 10714.596, 257.497, 52803.735 23/09/18,15:12:39,05,09,1, 11.8,1,1, 11.002, 10714.593, 257.460, 52803.714 23/09/18,15:12:39,06,09,1, 11.8,1,1, 11.002, 10714.617, 257.451, 52803.702 23/09/18,15:12:39,07,09,1, 11.8,1,1, 11.002, 10714.594, 257.449, 52803.703 23/09/18,15:12:39,08,09,1, 11.8,1,1, 11.002, 10714.567, 257.462, 52803.705 23/09/18,15:12:39,09,09,1, 11.8,1,1, 11.002, 10714.578, 257.449, 52803.697 23/09/18,15:12:39,10,09,1, 11.8,1,1, 11.002, 10714.586, 257.448, 52803.726 23/09/18,15:12:39,11,09,1, 11.8,1,1, 11.002, 10714.580, 257.414, 52803.713 23/09/18,15:12:39,12,09,1, 11.8,1,1, 11.002, 10714.576, 257.418, 52803.705 23/09/18,15:12:39,13,09,1, 11.8,1,1, 11.002, 10714.557, 257.418, 52803.689 23/09/18,15:12:39,14,09,1, 11.8,1,1, 11.002, 10714.575, 257.406, 52803.699 23/09/18,15:12:39,15,09,1, 11.8,1,1, 11.002, 10714.562, 257.404, 52803.718 23/09/18,15:12:39,16,09,1, 11.8,1,1, 11.002, 10714.549, 257.415, 52803.705 23/09/18,15:12:39,17,09,1, 11.8,1,1, 11.002, 10714.553, 257.374, 52803.685 23/09/18,15:12:39,18,09,1, 11.8,1,1, 11.002, 10714.542, 257.361, 52803.705 23/09/18,15:12:39,19,09,1, 11.8,1,1, 11.002, 10714.546, 257.374, 52803.722 23/09/18,15:12:40,00,08,1, 11.8,1,1, 11.002, 10714.539, 257.374, 52803.722 23/09/18,15:12:40,01,08,1, 11.8,1,1, 11.002, 10714.536, 257.351, 52803.670 23/09/18,15:12:40,02,08,1, 11.8,1,1, 11.002, 10714.530, 257.331, 52803.627 23/09/18,15:12:40,03,08,1, 11.8,1,1, 11.002, 10714.533, 257.319, 52803.672 23/09/18,15:12:40,04,08,1, 11.8,1,1, 11.002, 10714.523, 257.318, 52803.656 23/09/18,15:12:40,05,08,1, 11.8,1,1, 11.002, 10714.549, 257.305, 52803.694 23/09/18,15:12:40,06,08,1, 11.8,1,1, 11.002, 10714.531, 257.298, 52803.651 23/09/18,15:12:40,07,08,1, 11.8,1,1, 11.002, 10714.510, 257.305, 52803.608 23/09/18,15:12:40,08,08,1, 11.8,1,1, 11.002, 10714.531, 257.279, 52803.659 23/09/18,15:12:40,09,08,1, 11.8,1,1, 11.002, 10714.494, 257.278, 52803.663 23/09/18,15:12:40,10,08,1, 11.8,1,1, 11.002, 10714.495, 257.267, 52803.644 23/09/18,15:12:40,11,08,1, 11.8,1,1, 11.002, 10714.507, 257.256, 52803.639 23/09/18,15:12:40,12,08,1, 11.8,1,1, 11.002, 10714.510, 257.265, 52803.658 23/09/18,15:12:40,13,08,1, 11.8,1,1, 11.002, 10714.503, 257.240, 52803.628 23/09/18,15:12:40,14,08,1, 11.8,1,1, 11.002, 10714.513, 257.260, 52803.654 23/09/18,15:12:40,15,08,1, 11.8,1,1, 11.002, 10714.485, 257.219, 52803.522 23/09/18,15:12:40,16,08,1, 11.8,1,1, 11.002, 10714.470, 257.234, 52803.675 23/09/18,15:12:40,17,08,1, 11.8,1,1, 11.002, 10714.485, 257.220, 52803.697 23/09/18,15:12:40,18,08,1, 11.8,1,1, 11.002, 10714.465, 257.226, 52803.670 23/09/18,15:12:40,19,08,1, 11.8,1,1, 11.002, 10714.442, 257.218, 52803.644 23/09/18,15:12:41,00,08,1, 11.9,1,1, 11.004, 10714.439, 257.218, 52803.644 23/09/18,15:12:41,01,08,1, 11.9,1,1, 11.004, 10714.473, 257.192, 52803.651 23/09/18,15:12:41,02,08,1, 11.9,1,1, 11.004, 10714.453, 257.184, 52803.633 23/09/18,15:12:41,03,08,1, 11.9,1,1, 11.004, 10714.458, 257.187, 52803.635 23/09/18,15:12:41,04,08,1, 11.9,1,1, 11.004, 10714.485, 257.162, 52803.681 23/09/18,15:12:41,05,08,1, 11.9,1,1, 11.004, 10714.418, 257.178, 52803.655 23/09/18,15:12:41,06,08,1, 11.9,1,1, 11.004, 10714.448, 257.143, 52803.652 23/09/18,15:12:41,07,08,1, 11.9,1,1, 11.004, 10714.450, 257.137, 52803.658 23/09/18,15:12:41,08,08,1, 11.9,1,1, 11.004, 10714.418, 257.136, 52803.629 23/09/18,15:12:41,09,08,1, 11.9,1,1, 11.004, 10714.454, 257.140, 52803.595 23/09/18,15:12:41,10,08,1, 11.9,1,1, 11.004, 10714.455, 257.096, 52803.617 23/09/18,15:12:41,11,08,1, 11.9,1,1, 11.004, 10714.464, 257.125, 52803.619 23/09/18,15:12:41,12,08,1, 11.9,1,1, 11.004, 10714.447, 257.114, 52803.610 23/09/18,15:12:41,13,08,1, 11.9,1,1, 11.004, 10714.437, 257.108, 52803.592 23/09/18,15:12:41,14,08,1, 11.9,1,1, 11.004, 10714.447, 257.111, 52803.576 23/09/18,15:12:41,15,08,1, 11.9,1,1, 11.004, 10714.427, 257.077, 52803.590 23/09/18,15:12:41,16,08,1, 11.9,1,1, 11.004, 10714.436, 257.093, 52803.569 23/09/18,15:12:41,17,08,1, 11.9,1,1, 11.004, 10714.417, 257.069, 52803.563 23/09/18,15:12:41,18,08,1, 11.9,1,1, 11.004, 10714.435, 257.081, 52803.566 23/09/18,15:12:41,19,08,1, 11.9,1,1, 11.004, 10714.443, 257.062, 52803.599 23/09/18,15:12:42,00,08,1, 11.9,1,1, 11.001, 10714.439, 257.062, 52803.599 23/09/18,15:12:42,01,08,1, 11.9,1,1, 11.001, 10714.420, 257.055, 52803.574 23/09/18,15:12:42,02,08,1, 11.9,1,1, 11.001, 10714.408, 257.063, 52803.591 23/09/18,15:12:42,03,08,1, 11.9,1,1, 11.001, 10714.416, 257.046, 52803.557 23/09/18,15:12:42,04,08,1, 11.9,1,1, 11.001, 10714.395, 257.052, 52803.604 23/09/18,15:12:42,05,08,1, 11.9,1,1, 11.001, 10714.415, 257.029, 52803.604 23/09/18,15:12:42,06,08,1, 11.9,1,1, 11.001, 10714.427, 257.014, 52803.605 23/09/18,15:12:42,07,08,1, 11.9,1,1, 11.001, 10714.409, 257.005, 52803.551 23/09/18,15:12:42,08,08,1, 11.9,1,1, 11.001, 10714.405, 256.971, 52803.556 23/09/18,15:12:42,09,08,1, 11.9,1,1, 11.001, 10714.399, 256.997, 52803.582 23/09/18,15:12:42,10,08,1, 11.9,1,1, 11.001, 10714.407, 256.967, 52803.560 23/09/18,15:12:42,11,08,1, 11.9,1,1, 11.001, 10714.422, 256.981, 52803.554 23/09/18,15:12:42,12,08,1, 11.9,1,1, 11.001, 10714.395, 256.955, 52803.572 23/09/18,15:12:42,13,08,1, 11.9,1,1, 11.001, 10714.433, 256.952, 52803.525 23/09/18,15:12:42,14,08,1, 11.9,1,1, 11.001, 10714.407, 256.931, 52803.576 23/09/18,15:12:42,15,08,1, 11.9,1,1, 11.001, 10714.402, 256.916, 52803.573 23/09/18,15:12:42,16,08,1, 11.9,1,1, 11.001, 10714.416, 256.915, 52803.532 23/09/18,15:12:42,17,08,1, 11.9,1,1, 11.001, 10714.395, 256.917, 52803.524 23/09/18,15:12:42,18,08,1, 11.9,1,1, 11.001, 10714.406, 256.889, 52803.538 23/09/18,15:12:42,19,08,1, 11.9,1,1, 11.001, 10714.410, 256.908, 52803.534 23/09/18,15:12:43,00,08,1, 11.9,1,1, 11.000, 10714.406, 256.908, 52803.534 23/09/18,15:12:43,01,08,1, 11.9,1,1, 11.000, 10714.411, 256.892, 52803.519 23/09/18,15:12:43,02,08,1, 11.9,1,1, 11.000, 10714.391, 256.860, 52803.519 23/09/18,15:12:43,03,08,1, 11.9,1,1, 11.000, 10714.393, 256.832, 52803.555 23/09/18,15:12:43,04,08,1, 11.9,1,1, 11.000, 10714.401, 256.839, 52803.537 23/09/18,15:12:43,05,08,1, 11.9,1,1, 11.000, 10714.396, 256.843, 52803.543 23/09/18,15:12:43,06,08,1, 11.9,1,1, 11.000, 10714.386, 256.825, 52803.492 23/09/18,15:12:43,07,08,1, 11.9,1,1, 11.000, 10714.401, 256.825, 52803.496 23/09/18,15:12:43,08,08,1, 11.9,1,1, 11.000, 10714.402, 256.825, 52803.484 23/09/18,15:12:43,09,08,1, 11.9,1,1, 11.000, 10714.385, 256.818, 52803.488 23/09/18,15:12:43,10,08,1, 11.9,1,1, 11.000, 10714.379, 256.810, 52803.528 23/09/18,15:12:43,11,08,1, 11.9,1,1, 11.000, 10714.418, 256.796, 52803.314 23/09/18,15:12:43,12,08,1, 11.9,1,1, 11.000, 10714.410, 256.807, 52803.494 23/09/18,15:12:43,13,08,1, 11.9,1,1, 11.000, 10714.373, 256.789, 52803.479 23/09/18,15:12:43,14,08,1, 11.9,1,1, 11.000, 10714.392, 256.788, 52803.482 23/09/18,15:12:43,15,08,1, 11.9,1,1, 11.000, 10714.380, 256.775, 52803.485 23/09/18,15:12:43,16,08,1, 11.9,1,1, 11.000, 10714.407, 256.758, 52803.485 23/09/18,15:12:43,17,08,1, 11.9,1,1, 11.000, 10714.411, 256.732, 52803.481 23/09/18,15:12:43,18,08,1, 11.9,1,1, 11.000, 10714.362, 256.723, 52803.465 23/09/18,15:12:43,19,08,1, 11.9,1,1, 11.000, 10714.400, 256.709, 52803.479 23/09/18,15:12:44,00,08,1, 11.9,1,1, 11.000, 10714.397, 256.709, 52803.479 23/09/18,15:12:44,01,08,1, 11.9,1,1, 11.000, 10714.375, 256.727, 52803.443 23/09/18,15:12:44,02,08,1, 11.9,1,1, 11.000, 10714.388, 256.744, 52803.473 23/09/18,15:12:44,03,08,1, 11.9,1,1, 11.000, 10714.388, 256.706, 52803.408 23/09/18,15:12:44,04,08,1, 11.9,1,1, 11.000, 10714.382, 256.719, 52803.416 23/09/18,15:12:44,05,08,1, 11.9,1,1, 11.000, 10714.373, 256.714, 52803.435 23/09/18,15:12:44,06,08,1, 11.9,1,1, 11.000, 10714.383, 256.705, 52803.445 23/09/18,15:12:44,07,08,1, 11.9,1,1, 11.000, 10714.388, 256.663, 52803.458 23/09/18,15:12:44,08,08,1, 11.9,1,1, 11.000, 10714.376, 256.683, 52803.463 23/09/18,15:12:44,09,08,1, 11.9,1,1, 11.000, 10714.382, 256.690, 52803.461 23/09/18,15:12:44,10,08,1, 11.9,1,1, 11.000, 10714.387, 256.692, 52803.436 23/09/18,15:12:44,11,08,1, 11.9,1,1, 11.000, 10714.392, 256.673, 52803.429 23/09/18,15:12:44,12,08,1, 11.9,1,1, 11.000, 10714.395, 256.679, 52803.389 23/09/18,15:12:44,13,08,1, 11.9,1,1, 11.000, 10714.395, 256.672, 52803.423 23/09/18,15:12:44,14,08,1, 11.9,1,1, 11.000, 10714.400, 256.650, 52803.417 23/09/18,15:12:44,15,08,1, 11.9,1,1, 11.000, 10714.394, 256.659, 52803.385 23/09/18,15:12:44,16,08,1, 11.9,1,1, 11.000, 10714.395, 256.627, 52803.417 23/09/18,15:12:44,17,08,1, 11.9,1,1, 11.000, 10714.413, 256.631, 52803.422 23/09/18,15:12:44,18,08,1, 11.9,1,1, 11.000, 10714.406, 256.627, 52803.406 23/09/18,15:12:44,19,08,1, 11.9,1,1, 11.000, 10714.390, 256.643, 52803.407 23/09/18,15:12:45,00,08,1, 11.8,1,1, 11.004, 10714.389, 256.643, 52803.407 23/09/18,15:12:45,01,08,1, 11.8,1,1, 11.004, 10714.398, 256.592, 52803.431 23/09/18,15:12:45,02,08,1, 11.8,1,1, 11.004, 10714.403, 256.616, 52803.379 23/09/18,15:12:45,03,08,1, 11.8,1,1, 11.004, 10714.414, 256.589, 52803.359 23/09/18,15:12:45,04,08,1, 11.8,1,1, 11.004, 10714.391, 256.596, 52803.405 23/09/18,15:12:45,05,08,1, 11.8,1,1, 11.004, 10714.416, 256.574, 52803.369 23/09/18,15:12:45,06,08,1, 11.8,1,1, 11.004, 10714.407, 256.600, 52803.389 23/09/18,15:12:45,07,08,1, 11.8,1,1, 11.004, 10714.413, 256.579, 52803.371 23/09/18,15:12:45,08,08,1, 11.8,1,1, 11.004, 10714.431, 256.555, 52803.386 23/09/18,15:12:45,09,08,1, 11.8,1,1, 11.004, 10714.424, 256.540, 52803.399 23/09/18,15:12:45,10,08,1, 11.8,1,1, 11.004, 10714.391, 256.564, 52803.377 23/09/18,15:12:45,11,08,1, 11.8,1,1, 11.004, 10714.414, 256.569, 52803.350 23/09/18,15:12:45,12,08,1, 11.8,1,1, 11.004, 10714.422, 256.571, 52803.375 23/09/18,15:12:45,13,08,1, 11.8,1,1, 11.004, 10714.409, 256.548, 52803.359 23/09/18,15:12:45,14,08,1, 11.8,1,1, 11.004, 10714.439, 256.547, 52803.367 23/09/18,15:12:45,15,08,1, 11.8,1,1, 11.004, 10714.407, 256.513, 52803.372 23/09/18,15:12:45,16,08,1, 11.8,1,1, 11.004, 10714.435, 256.544, 52803.393 23/09/18,15:12:45,17,08,1, 11.8,1,1, 11.004, 10714.440, 256.550, 52803.378 23/09/18,15:12:45,18,08,1, 11.8,1,1, 11.004, 10714.449, 256.524, 52803.357 23/09/18,15:12:45,19,08,1, 11.8,1,1, 11.004, 10714.463, 256.499, 52803.340 23/09/18,15:12:46,00,08,1, 11.9,1,1, 11.002, 10714.456, 256.499, 52803.340 23/09/18,15:12:46,01,08,1, 11.9,1,1, 11.002, 10714.456, 256.533, 52803.352 23/09/18,15:12:46,02,08,1, 11.9,1,1, 11.002, 10714.457, 256.511, 52803.350 23/09/18,15:12:46,03,08,1, 11.9,1,1, 11.002, 10714.461, 256.521, 52803.382 23/09/18,15:12:46,04,08,1, 11.9,1,1, 11.002, 10714.472, 256.499, 52803.354 23/09/18,15:12:46,05,08,1, 11.9,1,1, 11.002, 10714.475, 256.509, 52803.338 23/09/18,15:12:46,06,08,1, 11.9,1,1, 11.002, 10714.490, 256.516, 52803.357 23/09/18,15:12:46,07,08,1, 11.9,1,1, 11.002, 10714.505, 256.500, 52803.355 23/09/18,15:12:46,08,08,1, 11.9,1,1, 11.002, 10714.469, 256.491, 52803.353 23/09/18,15:12:46,09,08,1, 11.9,1,1, 11.002, 10714.495, 256.487, 52803.326 23/09/18,15:12:46,10,08,1, 11.9,1,1, 11.002, 10714.488, 256.490, 52803.338 23/09/18,15:12:46,11,08,1, 11.9,1,1, 11.002, 10714.503, 256.487, 52803.354 23/09/18,15:12:46,12,08,1, 11.9,1,1, 11.002, 10714.525, 256.474, 52803.341 23/09/18,15:12:46,13,08,1, 11.9,1,1, 11.002, 10714.498, 256.484, 52803.365 23/09/18,15:12:46,14,08,1, 11.9,1,1, 11.002, 10714.524, 256.492, 52803.331 23/09/18,15:12:46,15,08,1, 11.9,1,1, 11.002, 10714.523, 256.482, 52803.325 23/09/18,15:12:46,16,08,1, 11.9,1,1, 11.002, 10714.531, 256.468, 52803.374 23/09/18,15:12:46,17,08,1, 11.9,1,1, 11.002, 10714.528, 256.485, 52803.346 23/09/18,15:12:46,18,08,1, 11.9,1,1, 11.002, 10714.511, 256.464, 52803.335 23/09/18,15:12:46,19,08,1, 11.9,1,1, 11.002, 10714.551, 256.456, 52803.310 23/09/18,15:12:47,00,08,1, 11.9,1,1, 11.004, 10714.548, 256.456, 52803.310 23/09/18,15:12:47,01,08,1, 11.9,1,1, 11.004, 10714.552, 256.452, 52803.351 23/09/18,15:12:47,02,08,1, 11.9,1,1, 11.004, 10714.542, 256.467, 52803.319 23/09/18,15:12:47,03,08,1, 11.9,1,1, 11.004, 10714.563, 256.433, 52803.333 23/09/18,15:12:47,04,08,1, 11.9,1,1, 11.004, 10714.587, 256.450, 52803.357 23/09/18,15:12:47,05,08,1, 11.9,1,1, 11.004, 10714.582, 256.446, 52803.348 23/09/18,15:12:47,06,08,1, 11.9,1,1, 11.004, 10714.558, 256.447, 52803.328 23/09/18,15:12:47,07,08,1, 11.9,1,1, 11.004, 10714.593, 256.436, 52803.295 23/09/18,15:12:47,08,08,1, 11.9,1,1, 11.004, 10714.599, 256.428, 52803.333 23/09/18,15:12:47,09,08,1, 11.9,1,1, 11.004, 10714.591, 256.397, 52803.315 23/09/18,15:12:47,10,08,1, 11.9,1,1, 11.004, 10714.586, 256.422, 52803.318 23/09/18,15:12:47,11,08,1, 11.9,1,1, 11.004, 10714.608, 256.435, 52803.313 23/09/18,15:12:47,12,08,1, 11.9,1,1, 11.004, 10714.602, 256.434, 52803.474 23/09/18,15:12:47,13,08,1, 11.9,1,1, 11.004, 10714.621, 256.426, 52803.326 23/09/18,15:12:47,14,08,1, 11.9,1,1, 11.004, 10714.614, 256.409, 52803.287 23/09/18,15:12:47,15,08,1, 11.9,1,1, 11.004, 10714.651, 256.415, 52803.300 23/09/18,15:12:47,16,08,1, 11.9,1,1, 11.004, 10714.643, 256.404, 52803.297 23/09/18,15:12:47,17,08,1, 11.9,1,1, 11.004, 10714.614, 256.440, 52803.297 23/09/18,15:12:47,18,08,1, 11.9,1,1, 11.004, 10714.652, 256.397, 52803.331 23/09/18,15:12:47,19,08,1, 11.9,1,1, 11.004, 10714.643, 256.419, 52803.345 23/09/18,15:12:48,00,07,1, 11.9,1,1, 11.002, 10714.639, 256.419, 52803.345 23/09/18,15:12:48,01,07,1, 11.9,1,1, 11.002, 10714.662, 256.419, 52803.306 23/09/18,15:12:48,02,07,1, 11.9,1,1, 11.002, 10714.660, 256.399, 52803.299 23/09/18,15:12:48,03,07,1, 11.9,1,1, 11.002, 10714.669, 256.424, 52803.320 23/09/18,15:12:48,04,07,1, 11.9,1,1, 11.002, 10714.657, 256.417, 52803.299 23/09/18,15:12:48,05,07,1, 11.9,1,1, 11.002, 10714.654, 256.415, 52803.305 23/09/18,15:12:48,06,07,1, 11.9,1,1, 11.002, 10714.684, 256.396, 52803.272 23/09/18,15:12:48,07,07,1, 11.9,1,1, 11.002, 10714.683, 256.420, 52803.319 23/09/18,15:12:48,08,07,1, 11.9,1,1, 11.002, 10714.669, 256.402, 52803.307 23/09/18,15:12:48,09,07,1, 11.9,1,1, 11.002, 10714.691, 256.376, 52803.318 23/09/18,15:12:48,10,07,1, 11.9,1,1, 11.002, 10714.695, 256.378, 52803.301 23/09/18,15:12:48,11,07,1, 11.9,1,1, 11.002, 10714.687, 256.373, 52803.269 23/09/18,15:12:48,12,07,1, 11.9,1,1, 11.002, 10714.695, 256.377, 52803.288 23/09/18,15:12:48,13,07,1, 11.9,1,1, 11.002, 10714.700, 256.375, 52803.287 23/09/18,15:12:48,14,07,1, 11.9,1,1, 11.002, 10714.703, 256.388, 52803.286 23/09/18,15:12:48,15,07,1, 11.9,1,1, 11.002, 10714.716, 256.388, 52803.274 23/09/18,15:12:48,16,07,1, 11.9,1,1, 11.002, 10714.705, 256.385, 52803.272 23/09/18,15:12:48,17,07,1, 11.9,1,1, 11.002, 10714.704, 256.395, 52803.269 23/09/18,15:12:48,18,07,1, 11.9,1,1, 11.002, 10714.722, 256.383, 52803.267 23/09/18,15:12:48,19,07,1, 11.9,1,1, 11.002, 10714.716, 256.366, 52803.287 23/09/18,15:12:49,00,08,1, 11.9,1,1, 11.003, 10714.715, 256.366, 52803.287 23/09/18,15:12:49,01,08,1, 11.9,1,1, 11.003, 10714.716, 256.381, 52803.289 23/09/18,15:12:49,02,08,1, 11.9,1,1, 11.003, 10714.729, 256.355, 52803.308 23/09/18,15:12:49,03,08,1, 11.9,1,1, 11.003, 10714.752, 256.352, 52803.309 23/09/18,15:12:49,04,08,1, 11.9,1,1, 11.003, 10714.716, 256.345, 52803.319 23/09/18,15:12:49,05,08,1, 11.9,1,1, 11.003, 10714.740, 256.378, 52803.287 23/09/18,15:12:49,06,08,1, 11.9,1,1, 11.003, 10714.753, 256.373, 52803.293 23/09/18,15:12:49,07,08,1, 11.9,1,1, 11.003, 10714.745, 256.382, 52803.269 23/09/18,15:12:49,08,08,1, 11.9,1,1, 11.003, 10714.767, 256.351, 52803.308 23/09/18,15:12:49,09,08,1, 11.9,1,1, 11.003, 10714.769, 256.349, 52803.292 23/09/18,15:12:49,10,08,1, 11.9,1,1, 11.003, 10714.761, 256.391, 52803.313 23/09/18,15:12:49,11,08,1, 11.9,1,1, 11.003, 10714.757, 256.364, 52803.312 23/09/18,15:12:49,12,08,1, 11.9,1,1, 11.003, 10714.764, 256.372, 52803.322 23/09/18,15:12:49,13,08,1, 11.9,1,1, 11.003, 10714.772, 256.368, 52803.280 23/09/18,15:12:49,14,08,1, 11.9,1,1, 11.003, 10714.771, 256.355, 52803.295 23/09/18,15:12:49,15,08,1, 11.9,1,1, 11.003, 10714.767, 256.357, 52803.302 23/09/18,15:12:49,16,08,1, 11.9,1,1, 11.003, 10714.779, 256.345, 52803.281 23/09/18,15:12:49,17,08,1, 11.9,1,1, 11.003, 10714.764, 256.362, 52803.323 23/09/18,15:12:49,18,08,1, 11.9,1,1, 11.003, 10714.788, 256.366, 52803.305 23/09/18,15:12:49,19,08,1, 11.9,1,1, 11.003, 10714.803, 256.353, 52803.306 23/09/18,15:12:50,00,07,1, 11.9,1,1, 11.003, 10714.798, 256.353, 52803.306 23/09/18,15:12:50,01,07,1, 11.9,1,1, 11.003, 10714.799, 256.343, 52803.285 23/09/18,15:12:50,02,07,1, 11.9,1,1, 11.003, 10714.809, 256.362, 52803.284 23/09/18,15:12:50,03,07,1, 11.9,1,1, 11.003, 10714.778, 256.363, 52803.290 23/09/18,15:12:50,04,07,1, 11.9,1,1, 11.003, 10714.786, 256.352, 52803.300 23/09/18,15:12:50,05,07,1, 11.9,1,1, 11.003, 10714.790, 256.365, 52803.271 23/09/18,15:12:50,06,07,1, 11.9,1,1, 11.003, 10714.810, 256.352, 52803.283 23/09/18,15:12:50,07,07,1, 11.9,1,1, 11.003, 10714.816, 256.350, 52803.293 23/09/18,15:12:50,08,07,1, 11.9,1,1, 11.003, 10714.820, 256.349, 52803.282 23/09/18,15:12:50,09,07,1, 11.9,1,1, 11.003, 10714.797, 256.352, 52803.285 23/09/18,15:12:50,10,07,1, 11.9,1,1, 11.003, 10714.791, 256.342, 52803.287 23/09/18,15:12:50,11,07,1, 11.9,1,1, 11.003, 10714.798, 256.321, 52803.275 23/09/18,15:12:50,12,07,1, 11.9,1,1, 11.003, 10714.813, 256.333, 52803.273 23/09/18,15:12:50,13,07,1, 11.9,1,1, 11.003, 10714.803, 256.332, 52803.300 23/09/18,15:12:50,14,07,1, 11.9,1,1, 11.003, 10714.806, 256.327, 52803.262 23/09/18,15:12:50,15,07,1, 11.9,1,1, 11.003, 10714.831, 256.303, 52803.305 23/09/18,15:12:50,16,07,1, 11.9,1,1, 11.003, 10714.805, 256.345, 52803.304 23/09/18,15:12:50,17,07,1, 11.9,1,1, 11.003, 10714.828, 256.322, 52803.264 23/09/18,15:12:50,18,07,1, 11.9,1,1, 11.003, 10714.827, 256.304, 52803.299 23/09/18,15:12:50,19,07,1, 11.9,1,1, 11.003, 10714.801, 256.306, 52803.289 23/09/18,15:12:51,00,09,1, 11.9,1,1, 11.001, 10714.798, 256.306, 52803.289 23/09/18,15:12:51,01,09,1, 11.9,1,1, 11.001, 10714.803, 256.310, 52803.261 23/09/18,15:12:51,02,09,1, 11.9,1,1, 11.001, 10714.810, 256.312, 52803.297 23/09/18,15:12:51,03,09,1, 11.9,1,1, 11.001, 10714.840, 256.311, 52803.293 23/09/18,15:12:51,04,09,1, 11.9,1,1, 11.001, 10714.825, 256.303, 52803.256 23/09/18,15:12:51,05,09,1, 11.9,1,1, 11.001, 10714.820, 256.305, 52803.274 23/09/18,15:12:51,06,09,1, 11.9,1,1, 11.001, 10714.818, 256.292, 52803.268 23/09/18,15:12:51,07,09,1, 11.9,1,1, 11.001, 10714.845, 256.295, 52803.274 23/09/18,15:12:51,08,09,1, 11.9,1,1, 11.001, 10714.820, 256.293, 52803.273 23/09/18,15:12:51,09,09,1, 11.9,1,1, 11.001, 10714.843, 256.281, 52803.267 23/09/18,15:12:51,10,09,1, 11.9,1,1, 11.001, 10714.822, 256.251, 52803.283 23/09/18,15:12:51,11,09,1, 11.9,1,1, 11.001, 10714.827, 256.262, 52803.270 23/09/18,15:12:51,12,09,1, 11.9,1,1, 11.001, 10714.835, 256.248, 52803.272 23/09/18,15:12:51,13,09,1, 11.9,1,1, 11.001, 10714.813, 256.269, 52803.282 23/09/18,15:12:51,14,09,1, 11.9,1,1, 11.001, 10714.826, 256.266, 52803.257 23/09/18,15:12:51,15,09,1, 11.9,1,1, 11.001, 10714.819, 256.256, 52803.249 23/09/18,15:12:51,16,09,1, 11.9,1,1, 11.001, 10714.836, 256.249, 52803.264 23/09/18,15:12:51,17,09,1, 11.9,1,1, 11.001, 10714.826, 256.242, 52803.281 23/09/18,15:12:51,18,09,1, 11.9,1,1, 11.001, 10714.832, 256.231, 52803.278 23/09/18,15:12:51,19,09,1, 11.9,1,1, 11.001, 10714.836, 256.245, 52803.266 23/09/18,15:12:52,00,09,1, 11.9,1,1, 11.001, 10714.831, 256.245, 52803.266 23/09/18,15:12:52,01,09,1, 11.9,1,1, 11.001, 10714.825, 256.214, 52803.256 23/09/18,15:12:52,02,09,1, 11.9,1,1, 11.001, 10714.829, 256.202, 52803.286 23/09/18,15:12:52,03,09,1, 11.9,1,1, 11.001, 10714.846, 256.225, 52803.281 23/09/18,15:12:52,04,09,1, 11.9,1,1, 11.001, 10714.844, 256.213, 52803.249 23/09/18,15:12:52,05,09,1, 11.9,1,1, 11.001, 10714.836, 256.221, 52803.271 23/09/18,15:12:52,06,09,1, 11.9,1,1, 11.001, 10714.847, 256.223, 52803.284 23/09/18,15:12:52,07,09,1, 11.9,1,1, 11.001, 10714.869, 256.190, 52803.260 23/09/18,15:12:52,08,09,1, 11.9,1,1, 11.001, 10714.858, 256.219, 52803.248 23/09/18,15:12:52,09,09,1, 11.9,1,1, 11.001, 10714.840, 256.217, 52803.250 23/09/18,15:12:52,10,09,1, 11.9,1,1, 11.001, 10714.857, 256.206, 52803.261 23/09/18,15:12:52,11,09,1, 11.9,1,1, 11.001, 10714.863, 256.214, 52803.259 23/09/18,15:12:52,12,09,1, 11.9,1,1, 11.001, 10714.848, 256.211, 52803.263 23/09/18,15:12:52,13,09,1, 11.9,1,1, 11.001, 10714.852, 256.213, 52803.251 23/09/18,15:12:52,14,09,1, 11.9,1,1, 11.001, 10714.858, 256.192, 52803.259 23/09/18,15:12:52,15,09,1, 11.9,1,1, 11.001, 10714.861, 256.183, 52803.236 23/09/18,15:12:52,16,09,1, 11.9,1,1, 11.001, 10714.846, 256.184, 52803.239 23/09/18,15:12:52,17,09,1, 11.9,1,1, 11.001, 10714.847, 256.183, 52803.260 23/09/18,15:12:52,18,09,1, 11.9,1,1, 11.001, 10714.862, 256.185, 52803.251 23/09/18,15:12:52,19,09,1, 11.9,1,1, 11.001, 10714.858, 256.203, 52803.269 23/09/18,15:12:53,00,09,1, 11.9,1,1, 11.001, 10714.856, 256.203, 52803.269 23/09/18,15:12:53,01,09,1, 11.9,1,1, 11.001, 10714.844, 256.187, 52803.244 23/09/18,15:12:53,02,09,1, 11.9,1,1, 11.001, 10714.840, 256.185, 52803.280 23/09/18,15:12:53,03,09,1, 11.9,1,1, 11.001, 10714.865, 256.193, 52803.258 23/09/18,15:12:53,04,09,1, 11.9,1,1, 11.001, 10714.844, 256.180, 52803.246 23/09/18,15:12:53,05,09,1, 11.9,1,1, 11.001, 10714.824, 256.165, 52803.246 23/09/18,15:12:53,06,09,1, 11.9,1,1, 11.001, 10714.857, 256.145, 52803.232 23/09/18,15:12:53,07,09,1, 11.9,1,1, 11.001, 10714.850, 256.152, 52803.249 23/09/18,15:12:53,08,09,1, 11.9,1,1, 11.001, 10714.855, 256.169, 52803.275 23/09/18,15:12:53,09,09,1, 11.9,1,1, 11.001, 10714.845, 256.193, 52803.242 23/09/18,15:12:53,10,09,1, 11.9,1,1, 11.001, 10714.852, 256.148, 52803.254 23/09/18,15:12:53,11,09,1, 11.9,1,1, 11.001, 10714.845, 256.165, 52803.246 23/09/18,15:12:53,12,09,1, 11.9,1,1, 11.001, 10714.870, 256.173, 52803.243 23/09/18,15:12:53,13,09,1, 11.9,1,1, 11.001, 10714.868, 256.143, 52803.247 23/09/18,15:12:53,14,09,1, 11.9,1,1, 11.001, 10714.855, 256.163, 52803.265 23/09/18,15:12:53,15,09,1, 11.9,1,1, 11.001, 10714.850, 256.154, 52803.251 23/09/18,15:12:53,16,09,1, 11.9,1,1, 11.001, 10714.843, 256.147, 52803.203 23/09/18,15:12:53,17,09,1, 11.9,1,1, 11.001, 10714.852, 256.155, 52803.222 23/09/18,15:12:53,18,09,1, 11.9,1,1, 11.001, 10714.851, 256.147, 52803.232 23/09/18,15:12:53,19,09,1, 11.9,1,1, 11.001, 10714.850, 256.134, 52803.236 23/09/18,15:12:54,00,09,1, 11.8,1,1, 11.003, 10714.848, 256.134, 52803.236 23/09/18,15:12:54,01,09,1, 11.8,1,1, 11.003, 10714.837, 256.122, 52803.232 23/09/18,15:12:54,02,09,1, 11.8,1,1, 11.003, 10714.851, 256.125, 52803.234 23/09/18,15:12:54,03,09,1, 11.8,1,1, 11.003, 10714.850, 256.112, 52803.230 23/09/18,15:12:54,04,09,1, 11.8,1,1, 11.003, 10714.837, 256.106, 52803.213 23/09/18,15:12:54,05,09,1, 11.8,1,1, 11.003, 10714.839, 256.107, 52803.214 23/09/18,15:12:54,06,09,1, 11.8,1,1, 11.003, 10714.823, 256.088, 52803.027 23/09/18,15:12:54,07,09,1, 11.8,1,1, 11.003, 10714.849, 256.108, 52803.163 23/09/18,15:12:54,08,09,1, 11.8,1,1, 11.003, 10714.860, 256.105, 52803.135 23/09/18,15:12:54,09,09,1, 11.8,1,1, 11.003, 10714.849, 256.114, 52803.227 23/09/18,15:12:54,10,09,1, 11.8,1,1, 11.003, 10714.825, 256.079, 52803.219 23/09/18,15:12:54,11,09,1, 11.8,1,1, 11.003, 10714.831, 256.079, 52803.214 23/09/18,15:12:54,12,09,1, 11.8,1,1, 11.003, 10714.834, 256.117, 52803.223 23/09/18,15:12:54,13,09,1, 11.8,1,1, 11.003, 10714.818, 256.100, 52803.237 23/09/18,15:12:54,14,09,1, 11.8,1,1, 11.003, 10714.828, 256.102, 52803.265 23/09/18,15:12:54,15,09,1, 11.8,1,1, 11.003, 10714.840, 256.077, 52803.255 23/09/18,15:12:54,16,09,1, 11.8,1,1, 11.003, 10714.837, 256.077, 52803.229 23/09/18,15:12:54,17,09,1, 11.8,1,1, 11.003, 10714.818, 256.084, 52803.204 23/09/18,15:12:54,18,09,1, 11.8,1,1, 11.003, 10714.821, 256.100, 52803.193 23/09/18,15:12:54,19,09,1, 11.8,1,1, 11.003, 10714.811, 256.065, 52803.222 23/09/18,15:12:55,00,09,1, 11.9,1,1, 11.001, 10714.806, 256.065, 52803.222 23/09/18,15:12:55,01,09,1, 11.9,1,1, 11.001, 10714.829, 256.047, 52803.218 23/09/18,15:12:55,02,09,1, 11.9,1,1, 11.001, 10714.797, 256.055, 52803.190 23/09/18,15:12:55,03,09,1, 11.9,1,1, 11.001, 10714.806, 256.037, 52803.239 23/09/18,15:12:55,04,09,1, 11.9,1,1, 11.001, 10714.785, 256.067, 52803.219 23/09/18,15:12:55,05,09,1, 11.9,1,1, 11.001, 10714.819, 256.039, 52803.275 23/09/18,15:12:55,06,09,1, 11.9,1,1, 11.001, 10714.796, 256.043, 52803.232 23/09/18,15:12:55,07,09,1, 11.9,1,1, 11.001, 10714.807, 256.055, 52803.270 23/09/18,15:12:55,08,09,1, 11.9,1,1, 11.001, 10714.795, 256.042, 52803.249 23/09/18,15:12:55,09,09,1, 11.9,1,1, 11.001, 10714.781, 256.049, 52803.212 23/09/18,15:12:55,10,09,1, 11.9,1,1, 11.001, 10714.787, 256.046, 52803.212 23/09/18,15:12:55,11,09,1, 11.9,1,1, 11.001, 10714.778, 256.056, 52803.218 23/09/18,15:12:55,12,09,1, 11.9,1,1, 11.001, 10714.786, 256.052, 52803.186 23/09/18,15:12:55,13,09,1, 11.9,1,1, 11.001, 10714.805, 256.027, 52803.219 23/09/18,15:12:55,14,09,1, 11.9,1,1, 11.001, 10714.782, 256.010, 52803.230 23/09/18,15:12:55,15,09,1, 11.9,1,1, 11.001, 10714.803, 256.037, 52803.201 23/09/18,15:12:55,16,09,1, 11.9,1,1, 11.001, 10714.785, 255.988, 52803.240 23/09/18,15:12:55,17,09,1, 11.9,1,1, 11.001, 10714.781, 255.976, 52803.211 23/09/18,15:12:55,18,09,1, 11.9,1,1, 11.001, 10714.782, 255.996, 52803.198 23/09/18,15:12:55,19,09,1, 11.9,1,1, 11.001, 10714.813, 255.976, 52803.225 23/09/18,15:12:56,00,09,1, 11.9,1,1, 11.004, 10714.806, 255.976, 52803.225 23/09/18,15:12:56,01,09,1, 11.9,1,1, 11.004, 10714.781, 256.001, 52803.206 23/09/18,15:12:56,02,09,1, 11.9,1,1, 11.004, 10714.787, 255.978, 52803.218 23/09/18,15:12:56,03,09,1, 11.9,1,1, 11.004, 10714.783, 255.986, 52803.237 23/09/18,15:12:56,04,09,1, 11.9,1,1, 11.004, 10714.775, 255.985, 52803.258 23/09/18,15:12:56,05,09,1, 11.9,1,1, 11.004, 10714.786, 255.987, 52803.220 23/09/18,15:12:56,06,09,1, 11.9,1,1, 11.004, 10714.769, 255.968, 52803.202 23/09/18,15:12:56,07,09,1, 11.9,1,1, 11.004, 10714.764, 255.958, 52803.209 23/09/18,15:12:56,08,09,1, 11.9,1,1, 11.004, 10714.742, 255.945, 52803.203 23/09/18,15:12:56,09,09,1, 11.9,1,1, 11.004, 10714.772, 255.961, 52803.205 23/09/18,15:12:56,10,09,1, 11.9,1,1, 11.004, 10714.773, 255.940, 52803.173 23/09/18,15:12:56,11,09,1, 11.9,1,1, 11.004, 10714.758, 255.957, 52803.189 23/09/18,15:12:56,12,09,1, 11.9,1,1, 11.004, 10714.751, 255.956, 52803.216 23/09/18,15:12:56,13,09,1, 11.9,1,1, 11.004, 10714.766, 255.956, 52803.236 23/09/18,15:12:56,14,09,1, 11.9,1,1, 11.004, 10714.728, 255.928, 52803.039 23/09/18,15:12:56,15,09,1, 11.9,1,1, 11.004, 10714.765, 255.926, 52803.154 23/09/18,15:12:56,16,09,1, 11.9,1,1, 11.004, 10714.771, 255.912, 52802.917 23/09/18,15:12:56,17,09,1, 11.9,1,1, 11.004, 10714.753, 255.924, 52803.266 23/09/18,15:12:56,18,09,1, 11.9,1,1, 11.004, 10714.780, 255.916, 52803.222 23/09/18,15:12:56,19,09,1, 11.9,1,1, 11.004, 10714.740, 255.916, 52803.222 23/09/18,15:12:57,00,09,1, 11.9,1,1, 11.000, 10714.740, 255.916, 52803.222 23/09/18,15:12:57,01,09,1, 11.9,1,1, 11.000, 10714.725, 255.924, 52803.218 23/09/18,15:12:57,02,09,1, 11.9,1,1, 11.000, 10714.759, 255.927, 52803.287 23/09/18,15:12:57,03,09,1, 11.9,1,1, 11.000, 10714.751, 255.922, 52803.233 23/09/18,15:12:57,04,09,1, 11.9,1,1, 11.000, 10714.743, 255.913, 52803.253 23/09/18,15:12:57,05,09,1, 11.9,1,1, 11.000, 10714.747, 255.913, 52803.285 23/09/18,15:12:57,06,09,1, 11.9,1,1, 11.000, 10714.730, 255.888, 52803.271 23/09/18,15:12:57,07,09,1, 11.9,1,1, 11.000, 10714.717, 255.881, 52803.233 23/09/18,15:12:57,08,09,1, 11.9,1,1, 11.000, 10714.743, 255.889, 52803.260 23/09/18,15:12:57,09,09,1, 11.9,1,1, 11.000, 10714.746, 255.910, 52803.276 23/09/18,15:12:57,10,09,1, 11.9,1,1, 11.000, 10714.735, 255.903, 52803.273 23/09/18,15:12:57,11,09,1, 11.9,1,1, 11.000, 10714.718, 255.892, 52803.242 23/09/18,15:12:57,12,09,1, 11.9,1,1, 11.000, 10714.742, 255.899, 52803.260 23/09/18,15:12:57,13,09,1, 11.9,1,1, 11.000, 10714.752, 255.882, 52803.276 23/09/18,15:12:57,14,09,1, 11.9,1,1, 11.000, 10714.725, 255.883, 52803.277 23/09/18,15:12:57,15,09,1, 11.9,1,1, 11.000, 10714.752, 255.883, 52803.290 23/09/18,15:12:57,16,09,1, 11.9,1,1, 11.000, 10714.718, 255.862, 52803.235 23/09/18,15:12:57,17,09,1, 11.9,1,1, 11.000, 10714.727, 255.873, 52803.268 23/09/18,15:12:57,18,09,1, 11.9,1,1, 11.000, 10714.727, 255.892, 52803.492 23/09/18,15:12:57,19,09,1, 11.9,1,1, 11.000, 10714.755, 255.862, 52803.140 23/09/18,15:12:58,00,09,1, 11.9,1,1, 10.999, 10714.748, 255.862, 52803.140 23/09/18,15:12:58,01,09,1, 11.9,1,1, 10.999, 10714.710, 255.865, 52803.191 23/09/18,15:12:58,02,09,1, 11.9,1,1, 10.999, 10714.703, 255.846, 52803.305 23/09/18,15:12:58,03,09,1, 11.9,1,1, 10.999, 10714.743, 255.837, 52803.108 23/09/18,15:12:58,04,09,1, 11.9,1,1, 10.999, 10714.720, 255.850, 52803.214 23/09/18,15:12:58,05,09,1, 11.9,1,1, 10.999, 10714.706, 255.866, 52803.173 23/09/18,15:12:58,06,09,1, 11.9,1,1, 10.999, 10714.722, 255.840, 52803.194 23/09/18,15:12:58,07,09,1, 11.9,1,1, 10.999, 10714.716, 255.823, 52803.227 23/09/18,15:12:58,08,09,1, 11.9,1,1, 10.999, 10714.701, 255.823, 52803.238 23/09/18,15:12:58,09,09,1, 11.9,1,1, 10.999, 10714.699, 255.801, 52803.238 23/09/18,15:12:58,10,09,1, 11.9,1,1, 10.999, 10714.697, 255.816, 52803.217 23/09/18,15:12:58,11,09,1, 11.9,1,1, 10.999, 10714.699, 255.821, 52803.236 23/09/18,15:12:58,12,09,1, 11.9,1,1, 10.999, 10714.701, 255.802, 52803.203 23/09/18,15:12:58,13,09,1, 11.9,1,1, 10.999, 10714.703, 255.808, 52803.218 23/09/18,15:12:58,14,09,1, 11.9,1,1, 10.999, 10714.697, 255.793, 52803.224 23/09/18,15:12:58,15,09,1, 11.9,1,1, 10.999, 10714.715, 255.782, 52803.225 23/09/18,15:12:58,16,09,1, 11.9,1,1, 10.999, 10714.698, 255.783, 52803.210 23/09/18,15:12:58,17,09,1, 11.9,1,1, 10.999, 10714.709, 255.759, 52803.224 23/09/18,15:12:58,18,09,1, 11.9,1,1, 10.999, 10714.689, 255.771, 52803.225 23/09/18,15:12:58,19,09,1, 11.9,1,1, 10.999, 10714.682, 255.762, 52803.206 23/09/18,15:12:59,00,09,1, 11.9,1,1, 11.002, 10714.681, 255.762, 52803.206 23/09/18,15:12:59,01,09,1, 11.9,1,1, 11.002, 10714.693, 255.716, 52803.207 23/09/18,15:12:59,02,09,1, 11.9,1,1, 11.002, 10714.697, 255.723, 52803.194 23/09/18,15:12:59,03,09,1, 11.9,1,1, 11.002, 10714.701, 255.714, 52803.219 23/09/18,15:12:59,04,09,1, 11.9,1,1, 11.002, 10714.704, 255.741, 52803.230 23/09/18,15:12:59,05,09,1, 11.9,1,1, 11.002, 10714.730, 255.709, 52803.001 23/09/18,15:12:59,06,09,1, 11.9,1,1, 11.002, 10714.707, 255.718, 52803.138 23/09/18,15:12:59,07,09,1, 11.9,1,1, 11.002, 10714.686, 255.697, 52803.202 23/09/18,15:12:59,08,09,1, 11.9,1,1, 11.002, 10714.672, 255.687, 52803.214 23/09/18,15:12:59,09,09,1, 11.9,1,1, 11.002, 10714.700, 255.713, 52803.227 23/09/18,15:12:59,10,09,1, 11.9,1,1, 11.002, 10714.712, 255.687, 52803.226 23/09/18,15:12:59,11,09,1, 11.9,1,1, 11.002, 10714.688, 255.679, 52803.211 23/09/18,15:12:59,12,09,1, 11.9,1,1, 11.002, 10714.691, 255.700, 52803.228 23/09/18,15:12:59,13,09,1, 11.9,1,1, 11.002, 10714.685, 255.653, 52803.227 23/09/18,15:12:59,14,09,1, 11.9,1,1, 11.002, 10714.671, 255.653, 52803.215 23/09/18,15:12:59,15,09,1, 11.9,1,1, 11.002, 10714.694, 255.675, 52803.217 23/09/18,15:12:59,16,09,1, 11.9,1,1, 11.002, 10714.699, 255.652, 52803.207 23/09/18,15:12:59,17,09,1, 11.9,1,1, 11.002, 10714.676, 255.653, 52803.215 23/09/18,15:12:59,18,09,1, 11.9,1,1, 11.002, 10714.688, 255.622, 52803.196 23/09/18,15:12:59,19,09,1, 11.9,1,1, 11.002, 10714.681, 255.621, 52803.227 23/09/18,15:13:00,00,09,1, 11.9,1,1, 11.001, 10714.681, 255.621, 52803.227 23/09/18,15:13:00,01,09,1, 11.9,1,1, 11.001, 10714.707, 255.625, 52803.178 23/09/18,15:13:00,02,09,1, 11.9,1,1, 11.001, 10714.666, 255.598, 52803.103 23/09/18,15:13:00,03,09,1, 11.9,1,1, 11.001, 10714.674, 255.583, 52803.158 23/09/18,15:13:00,04,09,1, 11.9,1,1, 11.001, 10714.669, 255.588, 52803.170 23/09/18,15:13:00,05,09,1, 11.9,1,1, 11.001, 10714.673, 255.599, 52803.121 23/09/18,15:13:00,06,09,1, 11.9,1,1, 11.001, 10714.672, 255.564, 52803.082 23/09/18,15:13:00,07,09,1, 11.9,1,1, 11.001, 10714.683, 255.583, 52803.098 23/09/18,15:13:00,08,09,1, 11.9,1,1, 11.001, 10714.685, 255.580, 52803.129 23/09/18,15:13:00,09,09,1, 11.9,1,1, 11.001, 10714.678, 255.526, 52803.118 23/09/18,15:13:00,10,09,1, 11.9,1,1, 11.001, 10714.680, 255.556, 52803.102 23/09/18,15:13:00,11,09,1, 11.9,1,1, 11.001, 10714.681, 255.533, 52803.142 23/09/18,15:13:00,12,09,1, 11.9,1,1, 11.001, 10714.676, 255.536, 52803.096 23/09/18,15:13:00,13,09,1, 11.9,1,1, 11.001, 10714.667, 255.512, 52803.106 23/09/18,15:13:00,14,09,1, 11.9,1,1, 11.001, 10714.686, 255.527, 52803.079 23/09/18,15:13:00,15,09,1, 11.9,1,1, 11.001, 10714.690, 255.500, 52803.076 23/09/18,15:13:00,16,09,1, 11.9,1,1, 11.001, 10714.692, 255.487, 52803.075 23/09/18,15:13:00,17,09,1, 11.9,1,1, 11.001, 10714.661, 255.476, 52803.071 23/09/18,15:13:00,18,09,1, 11.9,1,1, 11.001, 10714.692, 255.476, 52803.094 23/09/18,15:13:00,19,09,1, 11.9,1,1, 11.001, 10714.665, 255.477, 52803.093 23/09/18,15:13:01,00,09,1, 11.9,1,1, 11.003, 10714.664, 255.477, 52803.093 23/09/18,15:13:01,01,09,1, 11.9,1,1, 11.003, 10714.661, 255.463, 52803.097 23/09/18,15:13:01,02,09,1, 11.9,1,1, 11.003, 10714.674, 255.460, 52803.088 23/09/18,15:13:01,03,09,1, 11.9,1,1, 11.003, 10714.693, 255.454, 52803.092 23/09/18,15:13:01,04,09,1, 11.9,1,1, 11.003, 10714.698, 255.428, 52803.098 23/09/18,15:13:01,05,09,1, 11.9,1,1, 11.003, 10714.689, 255.439, 52803.052 23/09/18,15:13:01,06,09,1, 11.9,1,1, 11.003, 10714.675, 255.443, 52803.038 23/09/18,15:13:01,07,09,1, 11.9,1,1, 11.003, 10714.689, 255.423, 52803.077 23/09/18,15:13:01,08,09,1, 11.9,1,1, 11.003, 10714.676, 255.434, 52803.078 23/09/18,15:13:01,09,09,1, 11.9,1,1, 11.003, 10714.668, 255.407, 52803.060 23/09/18,15:13:01,10,09,1, 11.9,1,1, 11.003, 10714.682, 255.405, 52803.064 23/09/18,15:13:01,11,09,1, 11.9,1,1, 11.003, 10714.685, 255.382, 52803.046 23/09/18,15:13:01,12,09,1, 11.9,1,1, 11.003, 10714.703, 255.384, 52803.083 23/09/18,15:13:01,13,09,1, 11.9,1,1, 11.003, 10714.703, 255.385, 52803.051 23/09/18,15:13:01,14,09,1, 11.9,1,1, 11.003, 10714.677, 255.391, 52803.053 23/09/18,15:13:01,15,09,1, 11.9,1,1, 11.003, 10714.707, 255.364, 52803.068 23/09/18,15:13:01,16,09,1, 11.9,1,1, 11.003, 10714.717, 255.357, 52803.055 23/09/18,15:13:01,17,09,1, 11.9,1,1, 11.003, 10714.688, 255.349, 52803.070 23/09/18,15:13:01,18,09,1, 11.9,1,1, 11.003, 10714.722, 255.356, 52803.060 23/09/18,15:13:01,19,09,1, 11.9,1,1, 11.003, 10714.699, 255.338, 52803.069 23/09/18,15:13:02,00,09,1, 11.9,1,1, 11.001, 10714.698, 255.338, 52803.069 23/09/18,15:13:02,01,09,1, 11.9,1,1, 11.001, 10714.724, 255.373, 52803.040 23/09/18,15:13:02,02,09,1, 11.9,1,1, 11.001, 10714.709, 255.326, 52803.045 23/09/18,15:13:02,03,09,1, 11.9,1,1, 11.001, 10714.721, 255.327, 52803.091 23/09/18,15:13:02,04,09,1, 11.9,1,1, 11.001, 10714.746, 255.339, 52803.116 23/09/18,15:13:02,05,09,1, 11.9,1,1, 11.001, 10714.730, 255.311, 52803.140 23/09/18,15:13:02,06,09,1, 11.9,1,1, 11.001, 10714.715, 255.302, 52803.034 23/09/18,15:13:02,07,09,1, 11.9,1,1, 11.001, 10714.727, 255.288, 52803.092 23/09/18,15:13:02,08,09,1, 11.9,1,1, 11.001, 10714.715, 255.308, 52803.091 23/09/18,15:13:02,09,09,1, 11.9,1,1, 11.001, 10714.722, 255.276, 52803.081 23/09/18,15:13:02,10,09,1, 11.9,1,1, 11.001, 10714.727, 255.274, 52803.096 23/09/18,15:13:02,11,09,1, 11.9,1,1, 11.001, 10714.711, 255.271, 52803.070 23/09/18,15:13:02,12,09,1, 11.9,1,1, 11.001, 10714.704, 255.285, 52803.075 23/09/18,15:13:02,13,09,1, 11.9,1,1, 11.001, 10714.733, 255.300, 52803.087 23/09/18,15:13:02,14,09,1, 11.9,1,1, 11.001, 10714.733, 255.280, 52803.063 23/09/18,15:13:02,15,09,1, 11.9,1,1, 11.001, 10714.738, 255.259, 52803.101 23/09/18,15:13:02,16,09,1, 11.9,1,1, 11.001, 10714.732, 255.234, 52803.079 23/09/18,15:13:02,17,09,1, 11.9,1,1, 11.001, 10714.746, 255.228, 52803.083 23/09/18,15:13:02,18,09,1, 11.9,1,1, 11.001, 10714.729, 255.234, 52803.084 23/09/18,15:13:02,19,09,1, 11.9,1,1, 11.001, 10714.767, 255.223, 52803.078 23/09/18,15:13:03,00,09,1, 11.9,1,1, 11.000, 10714.765, 255.223, 52803.078 23/09/18,15:13:03,01,09,1, 11.9,1,1, 11.000, 10714.748, 255.240, 52803.084 23/09/18,15:13:03,02,09,1, 11.9,1,1, 11.000, 10714.746, 255.212, 52803.084 23/09/18,15:13:03,03,09,1, 11.9,1,1, 11.000, 10714.754, 255.223, 52803.077 23/09/18,15:13:03,04,09,1, 11.9,1,1, 11.000, 10714.747, 255.204, 52803.081 23/09/18,15:13:03,05,09,1, 11.9,1,1, 11.000, 10714.727, 255.208, 52803.093 23/09/18,15:13:03,06,09,1, 11.9,1,1, 11.000, 10714.774, 255.200, 52803.063 23/09/18,15:13:03,07,09,1, 11.9,1,1, 11.000, 10714.746, 255.176, 52803.064 23/09/18,15:13:03,08,09,1, 11.9,1,1, 11.000, 10714.766, 255.195, 52803.078 23/09/18,15:13:03,09,09,1, 11.9,1,1, 11.000, 10714.752, 255.163, 52803.080 23/09/18,15:13:03,10,09,1, 11.9,1,1, 11.000, 10714.759, 255.194, 52803.082 23/09/18,15:13:03,11,09,1, 11.9,1,1, 11.000, 10714.779, 255.167, 52803.085 23/09/18,15:13:03,12,09,1, 11.9,1,1, 11.000, 10714.759, 255.175, 52803.069 23/09/18,15:13:03,13,09,1, 11.9,1,1, 11.000, 10714.767, 255.175, 52803.059 23/09/18,15:13:03,14,09,1, 11.9,1,1, 11.000, 10714.771, 255.182, 52803.036 23/09/18,15:13:03,15,09,1, 11.9,1,1, 11.000, 10714.783, 255.174, 52803.043 23/09/18,15:13:03,16,09,1, 11.9,1,1, 11.000, 10714.775, 255.143, 52803.085 23/09/18,15:13:03,17,09,1, 11.9,1,1, 11.000, 10714.773, 255.144, 52803.052 23/09/18,15:13:03,18,09,1, 11.9,1,1, 11.000, 10714.777, 255.160, 52803.041 23/09/18,15:13:03,19,09,1, 11.9,1,1, 11.000, 10714.781, 255.154, 52803.058 23/09/18,15:13:04,00,09,1, 11.9,1,1, 11.001, 10714.773, 255.154, 52803.058 23/09/18,15:13:04,01,09,1, 11.9,1,1, 11.001, 10714.800, 255.122, 52803.070 23/09/18,15:13:04,02,09,1, 11.9,1,1, 11.001, 10714.776, 255.116, 52803.034 23/09/18,15:13:04,03,09,1, 11.9,1,1, 11.001, 10714.783, 255.112, 52803.064 23/09/18,15:13:04,04,09,1, 11.9,1,1, 11.001, 10714.814, 255.098, 52803.062 23/09/18,15:13:04,05,09,1, 11.9,1,1, 11.001, 10714.810, 255.092, 52803.093 23/09/18,15:13:04,06,09,1, 11.9,1,1, 11.001, 10714.794, 255.087, 52803.091 23/09/18,15:13:04,07,09,1, 11.9,1,1, 11.001, 10714.802, 255.093, 52803.064 23/09/18,15:13:04,08,09,1, 11.9,1,1, 11.001, 10714.807, 255.092, 52803.094 23/09/18,15:13:04,09,09,1, 11.9,1,1, 11.001, 10714.786, 255.072, 52803.079 23/09/18,15:13:04,10,09,1, 11.9,1,1, 11.001, 10714.817, 255.084, 52803.079 23/09/18,15:13:04,11,09,1, 11.9,1,1, 11.001, 10714.816, 255.082, 52803.063 23/09/18,15:13:04,12,09,1, 11.9,1,1, 11.001, 10714.798, 255.069, 52803.069 23/09/18,15:13:04,13,09,1, 11.9,1,1, 11.001, 10714.811, 255.046, 52803.078 23/09/18,15:13:04,14,09,1, 11.9,1,1, 11.001, 10714.812, 255.072, 52803.073 23/09/18,15:13:04,15,09,1, 11.9,1,1, 11.001, 10714.805, 255.098, 52803.075 23/09/18,15:13:04,16,09,1, 11.9,1,1, 11.001, 10714.849, 255.077, 52803.213 23/09/18,15:13:04,17,09,1, 11.9,1,1, 11.001, 10714.812, 255.060, 52802.990 23/09/18,15:13:04,18,09,1, 11.9,1,1, 11.001, 10714.801, 255.061, 52803.073 23/09/18,15:13:04,19,09,1, 11.9,1,1, 11.001, 10714.819, 255.051, 52803.075 23/09/18,15:13:05,00,09,1, 11.9,1,1, 11.003, 10714.815, 255.051, 52803.075 23/09/18,15:13:05,01,09,1, 11.9,1,1, 11.003, 10714.822, 255.030, 52803.060 23/09/18,15:13:05,02,09,1, 11.9,1,1, 11.003, 10714.828, 255.025, 52803.091 23/09/18,15:13:05,03,09,1, 11.9,1,1, 11.003, 10714.826, 255.023, 52803.102 23/09/18,15:13:05,04,09,1, 11.9,1,1, 11.003, 10714.832, 255.031, 52803.079 23/09/18,15:13:05,05,09,1, 11.9,1,1, 11.003, 10714.828, 254.997, 52803.075 23/09/18,15:13:05,06,09,1, 11.9,1,1, 11.003, 10714.819, 255.004, 52803.068 23/09/18,15:13:05,07,09,1, 11.9,1,1, 11.003, 10714.838, 254.989, 52803.093 23/09/18,15:13:05,08,09,1, 11.9,1,1, 11.003, 10714.828, 254.994, 52803.097 23/09/18,15:13:05,09,09,1, 11.9,1,1, 11.003, 10714.799, 254.989, 52803.083 23/09/18,15:13:05,10,09,1, 11.9,1,1, 11.003, 10714.822, 255.004, 52803.101 23/09/18,15:13:05,11,09,1, 11.9,1,1, 11.003, 10714.822, 254.989, 52803.078 23/09/18,15:13:05,12,09,1, 11.9,1,1, 11.003, 10714.805, 254.981, 52803.045 23/09/18,15:13:05,13,09,1, 11.9,1,1, 11.003, 10714.845, 254.984, 52803.045 23/09/18,15:13:05,14,09,1, 11.9,1,1, 11.003, 10714.794, 254.983, 52803.049 23/09/18,15:13:05,15,09,1, 11.9,1,1, 11.003, 10714.829, 254.956, 52803.058 23/09/18,15:13:05,16,09,1, 11.9,1,1, 11.003, 10714.827, 254.967, 52803.062 23/09/18,15:13:05,17,09,1, 11.9,1,1, 11.003, 10714.841, 254.955, 52803.100 23/09/18,15:13:05,18,09,1, 11.9,1,1, 11.003, 10714.833, 254.953, 52803.081 23/09/18,15:13:05,19,09,1, 11.9,1,1, 11.003, 10714.810, 254.955, 52803.090 23/09/18,15:13:06,00,08,1, 11.9,1,1, 11.002, 10714.806, 254.955, 52803.090 23/09/18,15:13:06,01,08,1, 11.9,1,1, 11.002, 10714.817, 254.940, 52803.032 23/09/18,15:13:06,02,08,1, 11.9,1,1, 11.002, 10714.821, 254.938, 52803.056 23/09/18,15:13:06,03,08,1, 11.9,1,1, 11.002, 10714.824, 254.913, 52803.071 23/09/18,15:13:06,04,08,1, 11.9,1,1, 11.002, 10714.863, 254.933, 52803.036 23/09/18,15:13:06,05,08,1, 11.9,1,1, 11.002, 10714.851, 254.918, 52803.047 23/09/18,15:13:06,06,08,1, 11.9,1,1, 11.002, 10714.842, 254.926, 52803.065 23/09/18,15:13:06,07,08,1, 11.9,1,1, 11.002, 10714.830, 254.895, 52803.073 23/09/18,15:13:06,08,08,1, 11.9,1,1, 11.002, 10714.829, 254.910, 52803.038 23/09/18,15:13:06,09,08,1, 11.9,1,1, 11.002, 10714.839, 254.898, 52803.086 23/09/18,15:13:06,10,08,1, 11.9,1,1, 11.002, 10714.848, 254.898, 52803.054 23/09/18,15:13:06,11,08,1, 11.9,1,1, 11.002, 10714.831, 254.892, 52803.046 23/09/18,15:13:06,12,08,1, 11.9,1,1, 11.002, 10714.853, 254.853, 52803.063 23/09/18,15:13:06,13,08,1, 11.9,1,1, 11.002, 10714.833, 254.861, 52803.090 23/09/18,15:13:06,14,08,1, 11.9,1,1, 11.002, 10714.846, 254.868, 52803.114 23/09/18,15:13:06,15,08,1, 11.9,1,1, 11.002, 10714.838, 254.869, 52803.075 23/09/18,15:13:06,16,08,1, 11.9,1,1, 11.002, 10714.851, 254.843, 52803.059 23/09/18,15:13:06,17,08,1, 11.9,1,1, 11.002, 10714.843, 254.849, 52803.026 23/09/18,15:13:06,18,08,1, 11.9,1,1, 11.002, 10714.842, 254.838, 52803.047 23/09/18,15:13:06,19,08,1, 11.9,1,1, 11.002, 10714.821, 254.827, 52803.086 23/09/18,15:13:07,00,08,1, 11.9,1,1, 11.004, 10714.815, 254.827, 52803.086 23/09/18,15:13:07,01,08,1, 11.9,1,1, 11.004, 10714.840, 254.817, 52803.085 23/09/18,15:13:07,02,08,1, 11.9,1,1, 11.004, 10714.838, 254.804, 52803.070 23/09/18,15:13:07,03,08,1, 11.9,1,1, 11.004, 10714.842, 254.804, 52803.094 23/09/18,15:13:07,04,08,1, 11.9,1,1, 11.004, 10714.831, 254.803, 52803.060 23/09/18,15:13:07,05,08,1, 11.9,1,1, 11.004, 10714.837, 254.799, 52803.040 23/09/18,15:13:07,06,08,1, 11.9,1,1, 11.004, 10714.868, 254.787, 52803.045 23/09/18,15:13:07,07,08,1, 11.9,1,1, 11.004, 10714.849, 254.775, 52803.050 23/09/18,15:13:07,08,08,1, 11.9,1,1, 11.004, 10714.849, 254.751, 52803.029 23/09/18,15:13:07,09,08,1, 11.9,1,1, 11.004, 10714.853, 254.749, 52803.024 23/09/18,15:13:07,10,08,1, 11.9,1,1, 11.004, 10714.859, 254.752, 52803.020 23/09/18,15:13:07,11,08,1, 11.9,1,1, 11.004, 10714.841, 254.742, 52803.066 23/09/18,15:13:07,12,08,1, 11.9,1,1, 11.004, 10714.824, 254.751, 52803.038 23/09/18,15:13:07,13,08,1, 11.9,1,1, 11.004, 10714.834, 254.717, 52803.060 23/09/18,15:13:07,14,08,1, 11.9,1,1, 11.004, 10714.851, 254.699, 52803.008 23/09/18,15:13:07,15,08,1, 11.9,1,1, 11.004, 10714.851, 254.730, 52803.015 23/09/18,15:13:07,16,08,1, 11.9,1,1, 11.004, 10714.860, 254.713, 52803.069 23/09/18,15:13:07,17,08,1, 11.9,1,1, 11.004, 10714.860, 254.712, 52803.049 23/09/18,15:13:07,18,08,1, 11.9,1,1, 11.004, 10714.850, 254.691, 52803.076 23/09/18,15:13:07,19,08,1, 11.9,1,1, 11.004, 10714.876, 254.696, 52803.036 23/09/18,15:13:08,00,09,1, 11.9,1,1, 11.000, 10714.873, 254.696, 52803.036 23/09/18,15:13:08,01,09,1, 11.9,1,1, 11.000, 10714.842, 254.671, 52803.021 23/09/18,15:13:08,02,09,1, 11.9,1,1, 11.000, 10714.874, 254.661, 52803.041 23/09/18,15:13:08,03,09,1, 11.9,1,1, 11.000, 10714.872, 254.683, 52803.056 23/09/18,15:13:08,04,09,1, 11.9,1,1, 11.000, 10714.853, 254.659, 52803.017 23/09/18,15:13:08,05,09,1, 11.9,1,1, 11.000, 10714.850, 254.651, 52803.030 23/09/18,15:13:08,06,09,1, 11.9,1,1, 11.000, 10714.853, 254.627, 52803.019 23/09/18,15:13:08,07,09,1, 11.9,1,1, 11.000, 10714.846, 254.624, 52803.034 23/09/18,15:13:08,08,09,1, 11.9,1,1, 11.000, 10714.851, 254.606, 52803.030 23/09/18,15:13:08,09,09,1, 11.9,1,1, 11.000, 10714.845, 254.611, 52803.031 23/09/18,15:13:08,10,09,1, 11.9,1,1, 11.000, 10714.861, 254.614, 52803.049 23/09/18,15:13:08,11,09,1, 11.9,1,1, 11.000, 10714.864, 254.608, 52803.048 23/09/18,15:13:08,12,09,1, 11.9,1,1, 11.000, 10714.879, 254.578, 52803.050 23/09/18,15:13:08,13,09,1, 11.9,1,1, 11.000, 10714.866, 254.572, 52803.020 23/09/18,15:13:08,14,09,1, 11.9,1,1, 11.000, 10714.888, 254.596, 52803.036 23/09/18,15:13:08,15,09,1, 11.9,1,1, 11.000, 10714.877, 254.557, 52803.016 23/09/18,15:13:08,16,09,1, 11.9,1,1, 11.000, 10714.868, 254.566, 52803.004 23/09/18,15:13:08,17,09,1, 11.9,1,1, 11.000, 10714.887, 254.549, 52803.032 23/09/18,15:13:08,18,09,1, 11.9,1,1, 11.000, 10714.871, 254.543, 52803.032 23/09/18,15:13:08,19,09,1, 11.9,1,1, 11.000, 10714.908, 254.519, 52803.047 23/09/18,15:13:09,00,09,1, 11.9,1,1, 11.000, 10714.906, 254.519, 52803.047 23/09/18,15:13:09,01,09,1, 11.9,1,1, 11.000, 10714.857, 254.507, 52803.017 23/09/18,15:13:09,02,09,1, 11.9,1,1, 11.000, 10714.896, 254.503, 52803.008 23/09/18,15:13:09,03,09,1, 11.9,1,1, 11.000, 10714.903, 254.503, 52803.001 23/09/18,15:13:09,04,09,1, 11.9,1,1, 11.000, 10714.912, 254.485, 52803.001 23/09/18,15:13:09,05,09,1, 11.9,1,1, 11.000, 10714.911, 254.484, 52803.022 23/09/18,15:13:09,06,09,1, 11.9,1,1, 11.000, 10714.899, 254.473, 52803.054 23/09/18,15:13:09,07,09,1, 11.9,1,1, 11.000, 10714.921, 254.428, 52802.996 23/09/18,15:13:09,08,09,1, 11.9,1,1, 11.000, 10714.926, 254.455, 52802.984 23/09/18,15:13:09,09,09,1, 11.9,1,1, 11.000, 10714.931, 254.435, 52802.992 23/09/18,15:13:09,10,09,1, 11.9,1,1, 11.000, 10714.915, 254.423, 52803.002 23/09/18,15:13:09,11,09,1, 11.9,1,1, 11.000, 10714.915, 254.416, 52802.981 23/09/18,15:13:09,12,09,1, 11.9,1,1, 11.000, 10714.933, 254.413, 52803.020 23/09/18,15:13:09,13,09,1, 11.9,1,1, 11.000, 10714.953, 254.397, 52803.006 23/09/18,15:13:09,14,09,1, 11.9,1,1, 11.000, 10714.956, 254.376, 52802.943 23/09/18,15:13:09,15,09,1, 11.9,1,1, 11.000, 10714.969, 254.394, 52802.994 23/09/18,15:13:09,16,09,1, 11.9,1,1, 11.000, 10714.951, 254.374, 52803.006 23/09/18,15:13:09,17,09,1, 11.9,1,1, 11.000, 10714.967, 254.380, 52802.985 23/09/18,15:13:09,18,09,1, 11.9,1,1, 11.000, 10714.969, 254.340, 52803.001 23/09/18,15:13:09,19,09,1, 11.9,1,1, 11.000, 10714.955, 254.330, 52802.958 23/09/18,15:13:10,00,08,1, 11.9,1,1, 10.998, 10714.948, 254.330, 52802.958 23/09/18,15:13:10,01,08,1, 11.9,1,1, 10.998, 10714.981, 254.332, 52802.948 23/09/18,15:13:10,02,08,1, 11.9,1,1, 10.998, 10714.960, 254.346, 52803.131 23/09/18,15:13:10,03,08,1, 11.9,1,1, 10.998, 10714.963, 254.329, 52803.027 23/09/18,15:13:10,04,08,1, 11.9,1,1, 10.998, 10714.979, 254.301, 52803.005 23/09/18,15:13:10,05,08,1, 11.9,1,1, 10.998, 10714.991, 254.297, 52802.973 23/09/18,15:13:10,06,08,1, 11.9,1,1, 10.998, 10715.008, 254.286, 52802.988 23/09/18,15:13:10,07,08,1, 11.9,1,1, 10.998, 10714.976, 254.282, 52802.943 23/09/18,15:13:10,08,08,1, 11.9,1,1, 10.998, 10714.979, 254.265, 52803.010 23/09/18,15:13:10,09,08,1, 11.9,1,1, 10.998, 10714.996, 254.251, 52802.962 23/09/18,15:13:10,10,08,1, 11.9,1,1, 10.998, 10714.997, 254.250, 52802.942 23/09/18,15:13:10,11,08,1, 11.9,1,1, 10.998, 10715.005, 254.250, 52802.968 23/09/18,15:13:10,12,08,1, 11.9,1,1, 10.998, 10715.020, 254.252, 52802.981 23/09/18,15:13:10,13,08,1, 11.9,1,1, 10.998, 10715.006, 254.236, 52802.985 23/09/18,15:13:10,14,08,1, 11.9,1,1, 10.998, 10715.013, 254.214, 52802.975 23/09/18,15:13:10,15,08,1, 11.9,1,1, 10.998, 10715.025, 254.214, 52802.955 23/09/18,15:13:10,16,08,1, 11.9,1,1, 10.998, 10715.014, 254.184, 52802.958 23/09/18,15:13:10,17,08,1, 11.9,1,1, 10.998, 10715.038, 254.189, 52802.969 23/09/18,15:13:10,18,08,1, 11.9,1,1, 10.998, 10715.021, 254.172, 52802.951 23/09/18,15:13:10,19,08,1, 11.9,1,1, 10.998, 10715.032, 254.172, 52802.943 23/09/18,15:13:11,00,08,1, 11.8,1,1, 11.001, 10715.032, 254.172, 52802.943 23/09/18,15:13:11,01,08,1, 11.8,1,1, 11.001, 10715.026, 254.149, 52802.966 23/09/18,15:13:11,02,08,1, 11.8,1,1, 11.001, 10715.039, 254.134, 52802.952 23/09/18,15:13:11,03,08,1, 11.8,1,1, 11.001, 10715.052, 254.133, 52802.946 23/09/18,15:13:11,04,08,1, 11.8,1,1, 11.001, 10715.030, 254.100, 52802.887 23/09/18,15:13:11,05,08,1, 11.8,1,1, 11.001, 10715.085, 254.103, 52802.869 23/09/18,15:13:11,06,08,1, 11.8,1,1, 11.001, 10715.049, 254.110, 52802.939 23/09/18,15:13:11,07,08,1, 11.8,1,1, 11.001, 10715.032, 254.110, 52802.971 23/09/18,15:13:11,08,08,1, 11.8,1,1, 11.001, 10715.055, 254.097, 52802.942 23/09/18,15:13:11,09,08,1, 11.8,1,1, 11.001, 10715.051, 254.108, 52802.971 23/09/18,15:13:11,10,08,1, 11.8,1,1, 11.001, 10715.056, 254.053, 52802.940 23/09/18,15:13:11,11,08,1, 11.8,1,1, 11.001, 10715.065, 254.061, 52802.952 23/09/18,15:13:11,12,08,1, 11.8,1,1, 11.001, 10715.071, 254.048, 52802.929 23/09/18,15:13:11,13,08,1, 11.8,1,1, 11.001, 10715.045, 254.041, 52802.924 23/09/18,15:13:11,14,08,1, 11.8,1,1, 11.001, 10715.047, 254.044, 52802.931 23/09/18,15:13:11,15,08,1, 11.8,1,1, 11.001, 10715.068, 254.048, 52802.951 23/09/18,15:13:11,16,08,1, 11.8,1,1, 11.001, 10715.068, 254.006, 52802.946 23/09/18,15:13:11,17,08,1, 11.8,1,1, 11.001, 10715.103, 253.999, 52802.944 23/09/18,15:13:11,18,08,1, 11.8,1,1, 11.001, 10715.106, 254.004, 52802.933 23/09/18,15:13:11,19,08,1, 11.8,1,1, 11.001, 10715.090, 254.008, 52802.909 23/09/18,15:13:12,00,08,1, 11.9,1,1, 11.000, 10715.090, 254.008, 52802.909 23/09/18,15:13:12,01,08,1, 11.9,1,1, 11.000, 10715.090, 253.968, 52802.919 23/09/18,15:13:12,02,08,1, 11.9,1,1, 11.000, 10715.095, 253.985, 52802.902 23/09/18,15:13:12,03,08,1, 11.9,1,1, 11.000, 10715.085, 253.956, 52802.892 23/09/18,15:13:12,04,08,1, 11.9,1,1, 11.000, 10715.091, 253.953, 52802.890 23/09/18,15:13:12,05,08,1, 11.9,1,1, 11.000, 10715.094, 253.949, 52802.921 23/09/18,15:13:12,06,08,1, 11.9,1,1, 11.000, 10715.112, 253.922, 52802.908 23/09/18,15:13:12,07,08,1, 11.9,1,1, 11.000, 10715.103, 253.916, 52802.932 23/09/18,15:13:12,08,08,1, 11.9,1,1, 11.000, 10715.132, 253.908, 52802.910 23/09/18,15:13:12,09,08,1, 11.9,1,1, 11.000, 10715.137, 253.901, 52802.892 23/09/18,15:13:12,10,08,1, 11.9,1,1, 11.000, 10715.112, 253.880, 52802.899 23/09/18,15:13:12,11,08,1, 11.9,1,1, 11.000, 10715.114, 253.884, 52802.881 23/09/18,15:13:12,12,08,1, 11.9,1,1, 11.000, 10715.134, 253.884, 52802.870 23/09/18,15:13:12,13,08,1, 11.9,1,1, 11.000, 10715.143, 253.858, 52802.903 23/09/18,15:13:12,14,08,1, 11.9,1,1, 11.000, 10715.143, 253.844, 52802.887 23/09/18,15:13:12,15,08,1, 11.9,1,1, 11.000, 10715.123, 253.819, 52802.902 23/09/18,15:13:12,16,08,1, 11.9,1,1, 11.000, 10715.133, 253.817, 52802.908 23/09/18,15:13:12,17,08,1, 11.9,1,1, 11.000, 10715.160, 253.828, 52802.906 23/09/18,15:13:12,18,08,1, 11.9,1,1, 11.000, 10715.147, 253.804, 52802.886 23/09/18,15:13:12,19,08,1, 11.9,1,1, 11.000, 10715.188, 253.806, 52802.895 23/09/18,15:13:13,00,08,1, 11.9,1,1, 11.006, 10715.182, 253.806, 52802.895 23/09/18,15:13:13,01,08,1, 11.9,1,1, 11.006, 10715.142, 253.794, 52802.880 23/09/18,15:13:13,02,08,1, 11.9,1,1, 11.006, 10715.181, 253.759, 52802.925 23/09/18,15:13:13,03,08,1, 11.9,1,1, 11.006, 10715.149, 253.750, 52802.876 23/09/18,15:13:13,04,08,1, 11.9,1,1, 11.006, 10715.175, 253.730, 52802.900 23/09/18,15:13:13,05,08,1, 11.9,1,1, 11.006, 10715.164, 253.729, 52802.870 23/09/18,15:13:13,06,08,1, 11.9,1,1, 11.006, 10715.183, 253.715, 52802.914 23/09/18,15:13:13,07,08,1, 11.9,1,1, 11.006, 10715.180, 253.697, 52802.872 23/09/18,15:13:13,08,08,1, 11.9,1,1, 11.006, 10715.197, 253.683, 52802.852 23/09/18,15:13:13,09,08,1, 11.9,1,1, 11.006, 10715.182, 253.668, 52802.870 23/09/18,15:13:13,10,08,1, 11.9,1,1, 11.006, 10715.196, 253.669, 52802.865 23/09/18,15:13:13,11,08,1, 11.9,1,1, 11.006, 10715.182, 253.623, 52802.875 23/09/18,15:13:13,12,08,1, 11.9,1,1, 11.006, 10715.194, 253.634, 52802.869 23/09/18,15:13:13,13,08,1, 11.9,1,1, 11.006, 10715.194, 253.612, 52802.864 23/09/18,15:13:13,14,08,1, 11.9,1,1, 11.006, 10715.204, 253.621, 52802.873 23/09/18,15:13:13,15,08,1, 11.9,1,1, 11.006, 10715.190, 253.624, 52802.845 23/09/18,15:13:13,16,08,1, 11.9,1,1, 11.006, 10715.211, 253.595, 52802.845 23/09/18,15:13:13,17,08,1, 11.9,1,1, 11.006, 10715.220, 253.610, 52802.858 23/09/18,15:13:13,18,08,1, 11.9,1,1, 11.006, 10715.220, 253.580, 52802.859 23/09/18,15:13:13,19,08,1, 11.9,1,1, 11.006, 10715.214, 253.582, 52802.845 23/09/18,15:13:14,00,08,1, 11.9,1,1, 11.004, 10715.207, 253.582, 52802.845 23/09/18,15:13:14,01,08,1, 11.9,1,1, 11.004, 10715.235, 253.538, 52802.897 23/09/18,15:13:14,02,08,1, 11.9,1,1, 11.004, 10715.228, 253.525, 52802.865 23/09/18,15:13:14,03,08,1, 11.9,1,1, 11.004, 10715.242, 253.520, 52802.839 23/09/18,15:13:14,04,08,1, 11.9,1,1, 11.004, 10715.242, 253.504, 52802.834 23/09/18,15:13:14,05,08,1, 11.9,1,1, 11.004, 10715.211, 253.482, 52802.815 23/09/18,15:13:14,06,08,1, 11.9,1,1, 11.004, 10715.239, 253.488, 52802.824 23/09/18,15:13:14,07,08,1, 11.9,1,1, 11.004, 10715.247, 253.471, 52802.866 23/09/18,15:13:14,08,08,1, 11.9,1,1, 11.004, 10715.253, 253.469, 52802.824 23/09/18,15:13:14,09,08,1, 11.9,1,1, 11.004, 10715.261, 253.449, 52802.835 23/09/18,15:13:14,10,08,1, 11.9,1,1, 11.004, 10715.252, 253.462, 52802.802 23/09/18,15:13:14,11,08,1, 11.9,1,1, 11.004, 10715.275, 253.443, 52802.845 23/09/18,15:13:14,12,08,1, 11.9,1,1, 11.004, 10715.248, 253.429, 52802.839 23/09/18,15:13:14,13,08,1, 11.9,1,1, 11.004, 10715.264, 253.432, 52802.808 23/09/18,15:13:14,14,08,1, 11.9,1,1, 11.004, 10715.254, 253.408, 52802.834 23/09/18,15:13:14,15,08,1, 11.9,1,1, 11.004, 10715.272, 253.367, 52802.844 23/09/18,15:13:14,16,08,1, 11.9,1,1, 11.004, 10715.262, 253.375, 52802.963 23/09/18,15:13:14,17,08,1, 11.9,1,1, 11.004, 10715.299, 253.382, 52802.745 23/09/18,15:13:14,18,08,1, 11.9,1,1, 11.004, 10715.266, 253.346, 52802.791 23/09/18,15:13:14,19,08,1, 11.9,1,1, 11.004, 10715.286, 253.364, 52802.802 23/09/18,15:13:15,00,08,1, 12.0,1,1, 11.004, 10715.282, 253.364, 52802.802 23/09/18,15:13:15,01,08,1, 12.0,1,1, 11.004, 10715.285, 253.340, 52802.796 23/09/18,15:13:15,02,08,1, 12.0,1,1, 11.004, 10715.299, 253.329, 52802.807 23/09/18,15:13:15,03,08,1, 12.0,1,1, 11.004, 10715.318, 253.325, 52802.827 23/09/18,15:13:15,04,08,1, 12.0,1,1, 11.004, 10715.302, 253.312, 52802.844 23/09/18,15:13:15,05,08,1, 12.0,1,1, 11.004, 10715.321, 253.308, 52802.821 23/09/18,15:13:15,06,08,1, 12.0,1,1, 11.004, 10715.339, 253.291, 52802.817 23/09/18,15:13:15,07,08,1, 12.0,1,1, 11.004, 10715.329, 253.292, 52802.827 23/09/18,15:13:15,08,08,1, 12.0,1,1, 11.004, 10715.317, 253.246, 52802.819 23/09/18,15:13:15,09,08,1, 12.0,1,1, 11.004, 10715.309, 253.259, 52802.818 23/09/18,15:13:15,10,08,1, 12.0,1,1, 11.004, 10715.313, 253.240, 52802.830 23/09/18,15:13:15,11,08,1, 12.0,1,1, 11.004, 10715.322, 253.225, 52802.805 23/09/18,15:13:15,12,08,1, 12.0,1,1, 11.004, 10715.327, 253.222, 52802.816 23/09/18,15:13:15,13,08,1, 12.0,1,1, 11.004, 10715.326, 253.228, 52802.831 23/09/18,15:13:15,14,08,1, 12.0,1,1, 11.004, 10715.316, 253.213, 52802.816 23/09/18,15:13:15,15,08,1, 12.0,1,1, 11.004, 10715.344, 253.197, 52802.816 23/09/18,15:13:15,16,08,1, 12.0,1,1, 11.004, 10715.351, 253.197, 52802.860 23/09/18,15:13:15,17,08,1, 12.0,1,1, 11.004, 10715.342, 253.176, 52802.814 23/09/18,15:13:15,18,08,1, 12.0,1,1, 11.004, 10715.342, 253.155, 52802.822 23/09/18,15:13:15,19,08,1, 12.0,1,1, 11.004, 10715.352, 253.154, 52802.798 23/09/18,15:13:16,00,09,1, 11.9,1,1, 11.001, 10715.349, 253.154, 52802.798 23/09/18,15:13:16,01,09,1, 11.9,1,1, 11.001, 10715.366, 253.143, 52802.824 23/09/18,15:13:16,02,09,1, 11.9,1,1, 11.001, 10715.383, 253.149, 52802.826 23/09/18,15:13:16,03,09,1, 11.9,1,1, 11.001, 10715.366, 253.115, 52802.814 23/09/18,15:13:16,04,09,1, 11.9,1,1, 11.001, 10715.358, 253.121, 52802.816 23/09/18,15:13:16,05,09,1, 11.9,1,1, 11.001, 10715.367, 253.138, 52802.814 23/09/18,15:13:16,06,09,1, 11.9,1,1, 11.001, 10715.349, 253.114, 52802.831 23/09/18,15:13:16,07,09,1, 11.9,1,1, 11.001, 10715.372, 253.112, 52802.792 23/09/18,15:13:16,08,09,1, 11.9,1,1, 11.001, 10715.383, 253.094, 52802.784 23/09/18,15:13:16,09,09,1, 11.9,1,1, 11.001, 10715.374, 253.100, 52802.800 23/09/18,15:13:16,10,09,1, 11.9,1,1, 11.001, 10715.367, 253.087, 52802.780 23/09/18,15:13:16,11,09,1, 11.9,1,1, 11.001, 10715.388, 253.065, 52802.805 23/09/18,15:13:16,12,09,1, 11.9,1,1, 11.001, 10715.375, 253.068, 52802.801 23/09/18,15:13:16,13,09,1, 11.9,1,1, 11.001, 10715.399, 253.060, 52802.779 23/09/18,15:13:16,14,09,1, 11.9,1,1, 11.001, 10715.384, 253.032, 52802.774 23/09/18,15:13:16,15,09,1, 11.9,1,1, 11.001, 10715.402, 253.055, 52802.797 23/09/18,15:13:16,16,09,1, 11.9,1,1, 11.001, 10715.407, 253.020, 52802.785 23/09/18,15:13:16,17,09,1, 11.9,1,1, 11.001, 10715.416, 253.014, 52802.777 23/09/18,15:13:16,18,09,1, 11.9,1,1, 11.001, 10715.408, 253.004, 52802.783 23/09/18,15:13:16,19,09,1, 11.9,1,1, 11.001, 10715.418, 252.998, 52802.779 23/09/18,15:13:17,00,09,1, 11.9,1,1, 11.005, 10715.415, 252.998, 52802.779 23/09/18,15:13:17,01,09,1, 11.9,1,1, 11.005, 10715.410, 252.993, 52802.781 23/09/18,15:13:17,02,09,1, 11.9,1,1, 11.005, 10715.432, 252.994, 52802.802 23/09/18,15:13:17,03,09,1, 11.9,1,1, 11.005, 10715.421, 252.979, 52802.756 23/09/18,15:13:17,04,09,1, 11.9,1,1, 11.005, 10715.432, 252.940, 52802.607 23/09/18,15:13:17,05,09,1, 11.9,1,1, 11.005, 10715.433, 252.985, 52802.834 23/09/18,15:13:17,06,09,1, 11.9,1,1, 11.005, 10715.440, 252.962, 52802.815 23/09/18,15:13:17,07,09,1, 11.9,1,1, 11.005, 10715.438, 252.953, 52802.796 23/09/18,15:13:17,08,09,1, 11.9,1,1, 11.005, 10715.442, 252.948, 52802.780 23/09/18,15:13:17,09,09,1, 11.9,1,1, 11.005, 10715.453, 252.930, 52802.787 23/09/18,15:13:17,10,09,1, 11.9,1,1, 11.005, 10715.441, 252.928, 52802.768 23/09/18,15:13:17,11,09,1, 11.9,1,1, 11.005, 10715.487, 252.911, 52802.784 23/09/18,15:13:17,12,09,1, 11.9,1,1, 11.005, 10715.475, 252.899, 52802.751 23/09/18,15:13:17,13,09,1, 11.9,1,1, 11.005, 10715.457, 252.905, 52802.760 23/09/18,15:13:17,14,09,1, 11.9,1,1, 11.005, 10715.466, 252.868, 52802.820 23/09/18,15:13:17,15,09,1, 11.9,1,1, 11.005, 10715.480, 252.877, 52802.762 23/09/18,15:13:17,16,09,1, 11.9,1,1, 11.005, 10715.455, 252.873, 52802.741 23/09/18,15:13:17,17,09,1, 11.9,1,1, 11.005, 10715.462, 252.867, 52802.764 23/09/18,15:13:17,18,09,1, 11.9,1,1, 11.005, 10715.447, 252.849, 52802.765 23/09/18,15:13:17,19,09,1, 11.9,1,1, 11.005, 10715.487, 252.811, 52802.733 23/09/18,15:13:18,00,09,1, 11.9,1,1, 10.999, 10715.482, 252.811, 52802.733 23/09/18,15:13:18,01,09,1, 11.9,1,1, 10.999, 10715.476, 252.819, 52802.776 23/09/18,15:13:18,02,09,1, 11.9,1,1, 10.999, 10715.472, 252.818, 52802.757 23/09/18,15:13:18,03,09,1, 11.9,1,1, 10.999, 10715.478, 252.797, 52802.764 23/09/18,15:13:18,04,09,1, 11.9,1,1, 10.999, 10715.467, 252.789, 52802.760 23/09/18,15:13:18,05,09,1, 11.9,1,1, 10.999, 10715.474, 252.793, 52802.749 23/09/18,15:13:18,06,09,1, 11.9,1,1, 10.999, 10715.490, 252.771, 52802.761 23/09/18,15:13:18,07,09,1, 11.9,1,1, 10.999, 10715.486, 252.765, 52802.721 23/09/18,15:13:18,08,09,1, 11.9,1,1, 10.999, 10715.481, 252.736, 52802.767 23/09/18,15:13:18,09,09,1, 11.9,1,1, 10.999, 10715.483, 252.726, 52802.733 23/09/18,15:13:18,10,09,1, 11.9,1,1, 10.999, 10715.488, 252.741, 52802.741 23/09/18,15:13:18,11,09,1, 11.9,1,1, 10.999, 10715.488, 252.732, 52802.723 23/09/18,15:13:18,12,09,1, 11.9,1,1, 10.999, 10715.485, 252.730, 52802.775 23/09/18,15:13:18,13,09,1, 11.9,1,1, 10.999, 10715.474, 252.730, 52802.765 23/09/18,15:13:18,14,09,1, 11.9,1,1, 10.999, 10715.491, 252.705, 52802.749 23/09/18,15:13:18,15,09,1, 11.9,1,1, 10.999, 10715.481, 252.686, 52802.740 23/09/18,15:13:18,16,09,1, 11.9,1,1, 10.999, 10715.480, 252.701, 52802.718 23/09/18,15:13:18,17,09,1, 11.9,1,1, 10.999, 10715.484, 252.678, 52802.764 23/09/18,15:13:18,18,09,1, 11.9,1,1, 10.999, 10715.484, 252.654, 52802.757 23/09/18,15:13:18,19,09,1, 11.9,1,1, 10.999, 10715.472, 252.642, 52802.763 23/09/18,15:13:19,00,10,1, 11.9,1,1, 11.000, 10715.466, 252.642, 52802.763 23/09/18,15:13:19,01,10,1, 11.9,1,1, 11.000, 10715.484, 252.628, 52802.743 23/09/18,15:13:19,02,10,1, 11.9,1,1, 11.000, 10715.493, 252.634, 52802.746 23/09/18,15:13:19,03,10,1, 11.9,1,1, 11.000, 10715.478, 252.611, 52802.738 23/09/18,15:13:19,04,10,1, 11.9,1,1, 11.000, 10715.482, 252.618, 52802.738 23/09/18,15:13:19,05,10,1, 11.9,1,1, 11.000, 10715.488, 252.621, 52802.722 23/09/18,15:13:19,06,10,1, 11.9,1,1, 11.000, 10715.475, 252.589, 52802.731 23/09/18,15:13:19,07,10,1, 11.9,1,1, 11.000, 10715.475, 252.606, 52802.715 23/09/18,15:13:19,08,10,1, 11.9,1,1, 11.000, 10715.504, 252.590, 52802.714 23/09/18,15:13:19,09,10,1, 11.9,1,1, 11.000, 10715.490, 252.575, 52802.726 23/09/18,15:13:19,10,10,1, 11.9,1,1, 11.000, 10715.484, 252.557, 52802.734 23/09/18,15:13:19,11,10,1, 11.9,1,1, 11.000, 10715.472, 252.564, 52802.721 23/09/18,15:13:19,12,10,1, 11.9,1,1, 11.000, 10715.489, 252.541, 52802.714 23/09/18,15:13:19,13,10,1, 11.9,1,1, 11.000, 10715.478, 252.532, 52802.698 23/09/18,15:13:19,14,10,1, 11.9,1,1, 11.000, 10715.470, 252.543, 52802.690 23/09/18,15:13:19,15,10,1, 11.9,1,1, 11.000, 10715.476, 252.527, 52802.720 23/09/18,15:13:19,16,10,1, 11.9,1,1, 11.000, 10715.439, 252.516, 52802.709 23/09/18,15:13:19,17,10,1, 11.9,1,1, 11.000, 10715.469, 252.513, 52802.715 23/09/18,15:13:19,18,10,1, 11.9,1,1, 11.000, 10715.451, 252.501, 52802.708 23/09/18,15:13:19,19,10,1, 11.9,1,1, 11.000, 10715.455, 252.497, 52802.730 23/09/18,15:13:20,00,09,1, 11.9,1,1, 10.999, 10715.449, 252.497, 52802.730 23/09/18,15:13:20,01,09,1, 11.9,1,1, 10.999, 10715.441, 252.460, 52802.699 23/09/18,15:13:20,02,09,1, 11.9,1,1, 10.999, 10715.472, 252.478, 52802.836 23/09/18,15:13:20,03,09,1, 11.9,1,1, 10.999, 10715.451, 252.456, 52802.714 23/09/18,15:13:20,04,09,1, 11.9,1,1, 10.999, 10715.406, 252.449, 52802.731 23/09/18,15:13:20,05,09,1, 11.9,1,1, 10.999, 10715.440, 252.434, 52802.759 23/09/18,15:13:20,06,09,1, 11.9,1,1, 10.999, 10715.451, 252.452, 52802.739 23/09/18,15:13:20,07,09,1, 11.9,1,1, 10.999, 10715.443, 252.427, 52802.729 23/09/18,15:13:20,08,09,1, 11.9,1,1, 10.999, 10715.424, 252.419, 52802.753 23/09/18,15:13:20,09,09,1, 11.9,1,1, 10.999, 10715.401, 252.412, 52802.721 23/09/18,15:13:20,10,09,1, 11.9,1,1, 10.999, 10715.401, 252.393, 52802.706 23/09/18,15:13:20,11,09,1, 11.9,1,1, 10.999, 10715.393, 252.389, 52802.713 23/09/18,15:13:20,12,09,1, 11.9,1,1, 10.999, 10715.391, 252.387, 52802.708 23/09/18,15:13:20,13,09,1, 11.9,1,1, 10.999, 10715.394, 252.395, 52802.696 23/09/18,15:13:20,14,09,1, 11.9,1,1, 10.999, 10715.392, 252.380, 52802.716 23/09/18,15:13:20,15,09,1, 11.9,1,1, 10.999, 10715.388, 252.369, 52802.740 23/09/18,15:13:20,16,09,1, 11.9,1,1, 10.999, 10715.375, 252.374, 52802.707 23/09/18,15:13:20,17,09,1, 11.9,1,1, 10.999, 10715.351, 252.367, 52802.720 23/09/18,15:13:20,18,09,1, 11.9,1,1, 10.999, 10715.364, 252.375, 52802.709 23/09/18,15:13:20,19,09,1, 11.9,1,1, 10.999, 10715.350, 252.350, 52802.714 23/09/18,15:13:21,00,09,1, 11.9,1,1, 11.002, 10715.349, 252.350, 52802.714 23/09/18,15:13:21,01,09,1, 11.9,1,1, 11.002, 10715.348, 252.341, 52802.739 23/09/18,15:13:21,02,09,1, 11.9,1,1, 11.002, 10715.352, 252.329, 52802.701 23/09/18,15:13:21,03,09,1, 11.9,1,1, 11.002, 10715.336, 252.323, 52802.702 23/09/18,15:13:21,04,09,1, 11.9,1,1, 11.002, 10715.337, 252.326, 52802.752 23/09/18,15:13:21,05,09,1, 11.9,1,1, 11.002, 10715.363, 252.307, 52802.742 23/09/18,15:13:21,06,09,1, 11.9,1,1, 11.002, 10715.340, 252.294, 52802.726 23/09/18,15:13:21,07,09,1, 11.9,1,1, 11.002, 10715.334, 252.285, 52802.716 23/09/18,15:13:21,08,09,1, 11.9,1,1, 11.002, 10715.313, 252.280, 52802.756 23/09/18,15:13:21,09,09,1, 11.9,1,1, 11.002, 10715.298, 252.267, 52802.726 23/09/18,15:13:21,10,09,1, 11.9,1,1, 11.002, 10715.315, 252.274, 52802.785 23/09/18,15:13:21,11,09,1, 11.9,1,1, 11.002, 10715.301, 252.273, 52802.724 23/09/18,15:13:21,12,09,1, 11.9,1,1, 11.002, 10715.287, 252.249, 52802.752 23/09/18,15:13:21,13,09,1, 11.9,1,1, 11.002, 10715.281, 252.248, 52802.760 23/09/18,15:13:21,14,09,1, 11.9,1,1, 11.002, 10715.288, 252.253, 52802.768 23/09/18,15:13:21,15,09,1, 11.9,1,1, 11.002, 10715.261, 252.249, 52802.762 23/09/18,15:13:21,16,09,1, 11.9,1,1, 11.002, 10715.278, 252.212, 52802.744 23/09/18,15:13:21,17,09,1, 11.9,1,1, 11.002, 10715.278, 252.226, 52802.762 23/09/18,15:13:21,18,09,1, 11.9,1,1, 11.002, 10715.270, 252.231, 52802.753 23/09/18,15:13:21,19,09,1, 11.9,1,1, 11.002, 10715.264, 252.216, 52802.735 23/09/18,15:13:22,00,09,1, 11.9,1,1, 10.999, 10715.257, 252.216, 52802.735 23/09/18,15:13:22,01,09,1, 11.9,1,1, 10.999, 10715.230, 252.198, 52802.760 23/09/18,15:13:22,02,09,1, 11.9,1,1, 10.999, 10715.246, 252.187, 52802.758 23/09/18,15:13:22,03,09,1, 11.9,1,1, 10.999, 10715.232, 252.173, 52802.761 23/09/18,15:13:22,04,09,1, 11.9,1,1, 10.999, 10715.245, 252.198, 52802.772 23/09/18,15:13:22,05,09,1, 11.9,1,1, 10.999, 10715.216, 252.171, 52802.754 23/09/18,15:13:22,06,09,1, 11.9,1,1, 10.999, 10715.217, 252.156, 52802.760 23/09/18,15:13:22,07,09,1, 11.9,1,1, 10.999, 10715.208, 252.156, 52802.753 23/09/18,15:13:22,08,09,1, 11.9,1,1, 10.999, 10715.176, 252.159, 52802.752 23/09/18,15:13:22,09,09,1, 11.9,1,1, 10.999, 10715.184, 252.150, 52802.742 23/09/18,15:13:22,10,09,1, 11.9,1,1, 10.999, 10715.211, 252.138, 52802.769 23/09/18,15:13:22,11,09,1, 11.9,1,1, 10.999, 10715.187, 252.132, 52802.787 23/09/18,15:13:22,12,09,1, 11.9,1,1, 10.999, 10715.164, 252.119, 52802.781 23/09/18,15:13:22,13,09,1, 11.9,1,1, 10.999, 10715.173, 252.109, 52802.774 23/09/18,15:13:22,14,09,1, 11.9,1,1, 10.999, 10715.167, 252.127, 52802.779 23/09/18,15:13:22,15,09,1, 11.9,1,1, 10.999, 10715.134, 252.128, 52802.784 23/09/18,15:13:22,16,09,1, 11.9,1,1, 10.999, 10715.139, 252.112, 52802.801 23/09/18,15:13:22,17,09,1, 11.9,1,1, 10.999, 10715.116, 252.116, 52802.765 23/09/18,15:13:22,18,09,1, 11.9,1,1, 10.999, 10715.107, 252.109, 52802.810 23/09/18,15:13:22,19,09,1, 11.9,1,1, 10.999, 10715.133, 252.089, 52802.791 23/09/18,15:13:23,00,08,1, 11.9,1,1, 11.004, 10715.132, 252.089, 52802.791 23/09/18,15:13:23,01,08,1, 11.9,1,1, 11.004, 10715.127, 252.069, 52802.799 23/09/18,15:13:23,02,08,1, 11.9,1,1, 11.004, 10715.100, 252.084, 52802.788 23/09/18,15:13:23,03,08,1, 11.9,1,1, 11.004, 10715.091, 252.087, 52802.767 23/09/18,15:13:23,04,08,1, 11.9,1,1, 11.004, 10715.101, 252.042, 52802.785 23/09/18,15:13:23,05,08,1, 11.9,1,1, 11.004, 10715.075, 252.057, 52802.808 23/09/18,15:13:23,06,08,1, 11.9,1,1, 11.004, 10715.074, 252.053, 52802.826 23/09/18,15:13:23,07,08,1, 11.9,1,1, 11.004, 10715.077, 252.048, 52802.840 23/09/18,15:13:23,08,08,1, 11.9,1,1, 11.004, 10715.074, 252.055, 52802.794 23/09/18,15:13:23,09,08,1, 11.9,1,1, 11.004, 10715.062, 252.055, 52802.796 23/09/18,15:13:23,10,08,1, 11.9,1,1, 11.004, 10715.077, 252.011, 52802.810 23/09/18,15:13:23,11,08,1, 11.9,1,1, 11.004, 10715.060, 252.018, 52802.839 23/09/18,15:13:23,12,08,1, 11.9,1,1, 11.004, 10715.065, 252.029, 52802.820 23/09/18,15:13:23,13,08,1, 11.9,1,1, 11.004, 10715.049, 251.992, 52802.834 23/09/18,15:13:23,14,08,1, 11.9,1,1, 11.004, 10715.029, 252.028, 52802.812 23/09/18,15:13:23,15,08,1, 11.9,1,1, 11.004, 10715.025, 252.018, 52802.817 23/09/18,15:13:23,16,08,1, 11.9,1,1, 11.004, 10715.038, 252.011, 52802.837 23/09/18,15:13:23,17,08,1, 11.9,1,1, 11.004, 10714.990, 251.987, 52802.811 23/09/18,15:13:23,18,08,1, 11.9,1,1, 11.004, 10714.984, 251.996, 52802.814 23/09/18,15:13:23,19,08,1, 11.9,1,1, 11.004, 10715.019, 251.978, 52802.951 23/09/18,15:13:24,00,09,1, 11.9,1,1, 11.004, 10715.015, 251.978, 52802.951 23/09/18,15:13:24,01,09,1, 11.9,1,1, 11.004, 10714.962, 251.992, 52802.856 23/09/18,15:13:24,02,09,1, 11.9,1,1, 11.004, 10714.958, 251.984, 52802.815 23/09/18,15:13:24,03,09,1, 11.9,1,1, 11.004, 10714.980, 251.955, 52802.781 23/09/18,15:13:24,04,09,1, 11.9,1,1, 11.004, 10714.968, 251.932, 52802.751 23/09/18,15:13:24,05,09,1, 11.9,1,1, 11.004, 10714.954, 251.945, 52802.796 23/09/18,15:13:24,06,09,1, 11.9,1,1, 11.004, 10714.958, 251.938, 52802.797 23/09/18,15:13:24,07,09,1, 11.9,1,1, 11.004, 10714.948, 251.915, 52802.757 23/09/18,15:13:24,08,09,1, 11.9,1,1, 11.004, 10714.931, 251.946, 52802.770 23/09/18,15:13:24,09,09,1, 11.9,1,1, 11.004, 10714.937, 251.917, 52802.794 23/09/18,15:13:24,10,09,1, 11.9,1,1, 11.004, 10714.936, 251.901, 52802.759 23/09/18,15:13:24,11,09,1, 11.9,1,1, 11.004, 10714.919, 251.924, 52802.775 23/09/18,15:13:24,12,09,1, 11.9,1,1, 11.004, 10714.905, 251.907, 52802.792 23/09/18,15:13:24,13,09,1, 11.9,1,1, 11.004, 10714.905, 251.918, 52802.775 23/09/18,15:13:24,14,09,1, 11.9,1,1, 11.004, 10714.928, 251.902, 52802.822 23/09/18,15:13:24,15,09,1, 11.9,1,1, 11.004, 10714.886, 251.908, 52802.781 23/09/18,15:13:24,16,09,1, 11.9,1,1, 11.004, 10714.887, 251.894, 52802.795 23/09/18,15:13:24,17,09,1, 11.9,1,1, 11.004, 10714.883, 251.892, 52802.808 23/09/18,15:13:24,18,09,1, 11.9,1,1, 11.004, 10714.851, 251.883, 52802.811 23/09/18,15:13:24,19,09,1, 11.9,1,1, 11.004, 10714.854, 251.857, 52802.786 23/09/18,15:13:25,00,09,1, 11.9,1,1, 11.007, 10714.848, 251.857, 52802.786 23/09/18,15:13:25,01,09,1, 11.9,1,1, 11.007, 10714.834, 251.851, 52802.809 23/09/18,15:13:25,02,09,1, 11.9,1,1, 11.007, 10714.842, 251.862, 52802.802 23/09/18,15:13:25,03,09,1, 11.9,1,1, 11.007, 10714.842, 251.856, 52802.799 23/09/18,15:13:25,04,09,1, 11.9,1,1, 11.007, 10714.828, 251.846, 52802.831 23/09/18,15:13:25,05,09,1, 11.9,1,1, 11.007, 10714.831, 251.826, 52802.809 23/09/18,15:13:25,06,09,1, 11.9,1,1, 11.007, 10714.807, 251.849, 52802.775 23/09/18,15:13:25,07,09,1, 11.9,1,1, 11.007, 10714.806, 251.845, 52802.784 23/09/18,15:13:25,08,09,1, 11.9,1,1, 11.007, 10714.809, 251.831, 52802.764 23/09/18,15:13:25,09,09,1, 11.9,1,1, 11.007, 10714.846, 251.793, 52802.596 23/09/18,15:13:25,10,09,1, 11.9,1,1, 11.007, 10714.791, 251.813, 52802.744 23/09/18,15:13:25,11,09,1, 11.9,1,1, 11.007, 10714.788, 251.811, 52802.801 23/09/18,15:13:25,12,09,1, 11.9,1,1, 11.007, 10714.778, 251.798, 52802.797 23/09/18,15:13:25,13,09,1, 11.9,1,1, 11.007, 10714.793, 251.786, 52802.776 23/09/18,15:13:25,14,09,1, 11.9,1,1, 11.007, 10714.781, 251.797, 52802.837 23/09/18,15:13:25,15,09,1, 11.9,1,1, 11.007, 10714.767, 251.773, 52802.830 23/09/18,15:13:25,16,09,1, 11.9,1,1, 11.007, 10714.761, 251.775, 52802.803 23/09/18,15:13:25,17,09,1, 11.9,1,1, 11.007, 10714.748, 251.783, 52802.799 23/09/18,15:13:25,18,09,1, 11.9,1,1, 11.007, 10714.747, 251.776, 52802.784 23/09/18,15:13:25,19,09,1, 11.9,1,1, 11.007, 10714.734, 251.754, 52802.776 23/09/18,15:13:26,00,09,1, 11.9,1,1, 10.999, 10714.731, 251.754, 52802.776 23/09/18,15:13:26,01,09,1, 11.9,1,1, 10.999, 10714.730, 251.756, 52802.789 23/09/18,15:13:26,02,09,1, 11.9,1,1, 10.999, 10714.730, 251.720, 52802.802 23/09/18,15:13:26,03,09,1, 11.9,1,1, 10.999, 10714.724, 251.750, 52802.793 23/09/18,15:13:26,04,09,1, 11.9,1,1, 10.999, 10714.695, 251.733, 52802.841 23/09/18,15:13:26,05,09,1, 11.9,1,1, 10.999, 10714.672, 251.729, 52802.816 23/09/18,15:13:26,06,09,1, 11.9,1,1, 10.999, 10714.696, 251.744, 52802.805 23/09/18,15:13:26,07,09,1, 11.9,1,1, 10.999, 10714.676, 251.718, 52802.814 23/09/18,15:13:26,08,09,1, 11.9,1,1, 10.999, 10714.668, 251.689, 52802.808 23/09/18,15:13:26,09,09,1, 11.9,1,1, 10.999, 10714.667, 251.681, 52802.834 23/09/18,15:13:26,10,09,1, 11.9,1,1, 10.999, 10714.671, 251.682, 52802.820 23/09/18,15:13:26,11,09,1, 11.9,1,1, 10.999, 10714.668, 251.670, 52802.788 23/09/18,15:13:26,12,09,1, 11.9,1,1, 10.999, 10714.651, 251.675, 52802.776 23/09/18,15:13:26,13,09,1, 11.9,1,1, 10.999, 10714.681, 251.679, 52802.808 23/09/18,15:13:26,14,09,1, 11.9,1,1, 10.999, 10714.671, 251.671, 52802.837 23/09/18,15:13:26,15,09,1, 11.9,1,1, 10.999, 10714.649, 251.659, 52802.817 23/09/18,15:13:26,16,09,1, 11.9,1,1, 10.999, 10714.666, 251.636, 52802.802 23/09/18,15:13:26,17,09,1, 11.9,1,1, 10.999, 10714.667, 251.651, 52802.825 23/09/18,15:13:26,18,09,1, 11.9,1,1, 10.999, 10714.636, 251.639, 52802.773 23/09/18,15:13:26,19,09,1, 11.9,1,1, 10.999, 10714.642, 251.655, 52802.782 23/09/18,15:13:27,00,09,1, 11.8,1,1, 11.002, 10714.639, 251.655, 52802.782 23/09/18,15:13:27,01,09,1, 11.8,1,1, 11.002, 10714.610, 251.618, 52802.791 23/09/18,15:13:27,02,09,1, 11.8,1,1, 11.002, 10714.623, 251.625, 52802.816 23/09/18,15:13:27,03,09,1, 11.8,1,1, 11.002, 10714.623, 251.617, 52802.848 23/09/18,15:13:27,04,09,1, 11.8,1,1, 11.002, 10714.616, 251.619, 52802.833 23/09/18,15:13:27,05,09,1, 11.8,1,1, 11.002, 10714.615, 251.596, 52802.790 23/09/18,15:13:27,06,09,1, 11.8,1,1, 11.002, 10714.626, 251.615, 52802.833 23/09/18,15:13:27,07,09,1, 11.8,1,1, 11.002, 10714.602, 251.603, 52802.825 23/09/18,15:13:27,08,09,1, 11.8,1,1, 11.002, 10714.619, 251.586, 52802.800 23/09/18,15:13:27,09,09,1, 11.8,1,1, 11.002, 10714.607, 251.574, 52802.815 23/09/18,15:13:27,10,09,1, 11.8,1,1, 11.002, 10714.608, 251.553, 52802.807 23/09/18,15:13:27,11,09,1, 11.8,1,1, 11.002, 10714.596, 251.562, 52802.828 23/09/18,15:13:27,12,09,1, 11.8,1,1, 11.002, 10714.614, 251.556, 52802.859 23/09/18,15:13:27,13,09,1, 11.8,1,1, 11.002, 10714.586, 251.530, 52802.877 23/09/18,15:13:27,14,09,1, 11.8,1,1, 11.002, 10714.591, 251.533, 52802.832 23/09/18,15:13:27,15,09,1, 11.8,1,1, 11.002, 10714.592, 251.526, 52802.862 23/09/18,15:13:27,16,09,1, 11.8,1,1, 11.002, 10714.604, 251.516, 52802.829 23/09/18,15:13:27,17,09,1, 11.8,1,1, 11.002, 10714.604, 251.500, 52802.731 23/09/18,15:13:27,18,09,1, 11.8,1,1, 11.002, 10714.566, 251.511, 52802.876 23/09/18,15:13:27,19,09,1, 11.8,1,1, 11.002, 10714.579, 251.475, 52802.704 23/09/18,15:13:28,00,09,1, 11.9,1,1, 11.002, 10714.573, 251.475, 52802.704 23/09/18,15:13:28,01,09,1, 11.9,1,1, 11.002, 10714.622, 251.485, 52802.924 23/09/18,15:13:28,02,09,1, 11.9,1,1, 11.002, 10714.566, 251.478, 52802.875 23/09/18,15:13:28,03,09,1, 11.9,1,1, 11.002, 10714.590, 251.475, 52802.879 23/09/18,15:13:28,04,09,1, 11.9,1,1, 11.002, 10714.585, 251.490, 52802.862 23/09/18,15:13:28,05,09,1, 11.9,1,1, 11.002, 10714.587, 251.484, 52802.847 23/09/18,15:13:28,06,09,1, 11.9,1,1, 11.002, 10714.586, 251.445, 52802.852 23/09/18,15:13:28,07,09,1, 11.9,1,1, 11.002, 10714.609, 251.436, 52802.841 23/09/18,15:13:28,08,09,1, 11.9,1,1, 11.002, 10714.625, 251.440, 52802.893 23/09/18,15:13:28,09,09,1, 11.9,1,1, 11.002, 10714.607, 251.439, 52802.866 23/09/18,15:13:28,10,09,1, 11.9,1,1, 11.002, 10714.604, 251.454, 52802.891 23/09/18,15:13:28,11,09,1, 11.9,1,1, 11.002, 10714.589, 251.441, 52802.866 23/09/18,15:13:28,12,09,1, 11.9,1,1, 11.002, 10714.619, 251.422, 52802.875 23/09/18,15:13:28,13,09,1, 11.9,1,1, 11.002, 10714.590, 251.425, 52802.900 23/09/18,15:13:28,14,09,1, 11.9,1,1, 11.002, 10714.621, 251.452, 52802.852 23/09/18,15:13:28,15,09,1, 11.9,1,1, 11.002, 10714.620, 251.417, 52802.866 23/09/18,15:13:28,16,09,1, 11.9,1,1, 11.002, 10714.597, 251.427, 52802.893 23/09/18,15:13:28,17,09,1, 11.9,1,1, 11.002, 10714.612, 251.416, 52802.871 23/09/18,15:13:28,18,09,1, 11.9,1,1, 11.002, 10714.604, 251.408, 52802.886 23/09/18,15:13:28,19,09,1, 11.9,1,1, 11.002, 10714.602, 251.388, 52802.901 23/09/18,15:13:29,00,09,1, 11.8,1,1, 11.000, 10714.598, 251.388, 52802.901 23/09/18,15:13:29,01,09,1, 11.8,1,1, 11.000, 10714.617, 251.409, 52802.879 23/09/18,15:13:29,02,09,1, 11.8,1,1, 11.000, 10714.612, 251.412, 52802.869 23/09/18,15:13:29,03,09,1, 11.8,1,1, 11.000, 10714.583, 251.377, 52802.866 23/09/18,15:13:29,04,09,1, 11.8,1,1, 11.000, 10714.580, 251.366, 52802.861 23/09/18,15:13:29,05,09,1, 11.8,1,1, 11.000, 10714.561, 251.394, 52803.045 23/09/18,15:13:29,06,09,1, 11.8,1,1, 11.000, 10714.588, 251.370, 52802.904 23/09/18,15:13:29,07,09,1, 11.8,1,1, 11.000, 10714.589, 251.378, 52802.919 23/09/18,15:13:29,08,09,1, 11.8,1,1, 11.000, 10714.593, 251.366, 52802.890 23/09/18,15:13:29,09,09,1, 11.8,1,1, 11.000, 10714.624, 251.364, 52802.864 23/09/18,15:13:29,10,09,1, 11.8,1,1, 11.000, 10714.595, 251.338, 52802.852 23/09/18,15:13:29,11,09,1, 11.8,1,1, 11.000, 10714.619, 251.348, 52802.872 23/09/18,15:13:29,12,09,1, 11.8,1,1, 11.000, 10714.604, 251.353, 52802.971 23/09/18,15:13:29,13,09,1, 11.8,1,1, 11.000, 10714.597, 251.345, 52802.885 23/09/18,15:13:29,14,09,1, 11.8,1,1, 11.000, 10714.598, 251.339, 52802.865 23/09/18,15:13:29,15,09,1, 11.8,1,1, 11.000, 10714.614, 251.343, 52802.900 23/09/18,15:13:29,16,09,1, 11.8,1,1, 11.000, 10714.623, 251.355, 52802.893 23/09/18,15:13:29,17,09,1, 11.8,1,1, 11.000, 10714.596, 251.343, 52802.891 23/09/18,15:13:29,18,09,1, 11.8,1,1, 11.000, 10714.627, 251.336, 52802.916 23/09/18,15:13:29,19,09,1, 11.8,1,1, 11.000, 10714.595, 251.331, 52802.910 23/09/18,15:13:30,00,09,1, 11.9,1,1, 11.002, 10714.589, 251.331, 52802.910 23/09/18,15:13:30,01,09,1, 11.9,1,1, 11.002, 10714.618, 251.323, 52802.888 23/09/18,15:13:30,02,09,1, 11.9,1,1, 11.002, 10714.615, 251.329, 52802.899 23/09/18,15:13:30,03,09,1, 11.9,1,1, 11.002, 10714.619, 251.319, 52802.933 23/09/18,15:13:30,04,09,1, 11.9,1,1, 11.002, 10714.597, 251.327, 52802.930 23/09/18,15:13:30,05,09,1, 11.9,1,1, 11.002, 10714.597, 251.345, 52802.930 23/09/18,15:13:30,06,09,1, 11.9,1,1, 11.002, 10714.598, 251.333, 52802.916 23/09/18,15:13:30,07,09,1, 11.9,1,1, 11.002, 10714.669, 251.293, 52802.794 23/09/18,15:13:30,08,09,1, 11.9,1,1, 11.002, 10714.581, 251.325, 52802.890 23/09/18,15:13:30,09,09,1, 11.9,1,1, 11.002, 10714.655, 251.300, 52802.794 23/09/18,15:13:30,10,09,1, 11.9,1,1, 11.002, 10714.606, 251.340, 52802.951 23/09/18,15:13:30,11,09,1, 11.9,1,1, 11.002, 10714.613, 251.310, 52802.934 23/09/18,15:13:30,12,09,1, 11.9,1,1, 11.002, 10714.605, 251.319, 52802.959 23/09/18,15:13:30,13,09,1, 11.9,1,1, 11.002, 10714.624, 251.324, 52802.965 23/09/18,15:13:30,14,09,1, 11.9,1,1, 11.002, 10714.637, 251.337, 52802.926 23/09/18,15:13:30,15,09,1, 11.9,1,1, 11.002, 10714.628, 251.336, 52802.941 23/09/18,15:13:30,16,09,1, 11.9,1,1, 11.002, 10714.633, 251.313, 52802.947 23/09/18,15:13:30,17,09,1, 11.9,1,1, 11.002, 10714.630, 251.325, 52802.964 23/09/18,15:13:30,18,09,1, 11.9,1,1, 11.002, 10714.597, 251.334, 52802.970 23/09/18,15:13:30,19,09,1, 11.9,1,1, 11.002, 10714.637, 251.306, 52802.945 23/09/18,15:13:31,00,09,1, 11.9,1,1, 11.002, 10714.631, 251.306, 52802.945 23/09/18,15:13:31,01,09,1, 11.9,1,1, 11.002, 10714.642, 251.321, 52802.993 23/09/18,15:13:31,02,09,1, 11.9,1,1, 11.002, 10714.633, 251.317, 52802.947 23/09/18,15:13:31,03,09,1, 11.9,1,1, 11.002, 10714.626, 251.312, 52802.988 23/09/18,15:13:31,04,09,1, 11.9,1,1, 11.002, 10714.611, 251.335, 52802.987 23/09/18,15:13:31,05,09,1, 11.9,1,1, 11.002, 10714.641, 251.323, 52802.995 23/09/18,15:13:31,06,09,1, 11.9,1,1, 11.002, 10714.629, 251.317, 52802.975 23/09/18,15:13:31,07,09,1, 11.9,1,1, 11.002, 10714.629, 251.305, 52802.947 23/09/18,15:13:31,08,09,1, 11.9,1,1, 11.002, 10714.639, 251.319, 52802.983 23/09/18,15:13:31,09,09,1, 11.9,1,1, 11.002, 10714.615, 251.321, 52803.004 23/09/18,15:13:31,10,09,1, 11.9,1,1, 11.002, 10714.617, 251.330, 52802.967 23/09/18,15:13:31,11,09,1, 11.9,1,1, 11.002, 10714.641, 251.321, 52802.975 23/09/18,15:13:31,12,09,1, 11.9,1,1, 11.002, 10714.623, 251.307, 52803.021 23/09/18,15:13:31,13,09,1, 11.9,1,1, 11.002, 10714.617, 251.320, 52802.959 23/09/18,15:13:31,14,09,1, 11.9,1,1, 11.002, 10714.643, 251.311, 52802.984 23/09/18,15:13:31,15,09,1, 11.9,1,1, 11.002, 10714.622, 251.333, 52803.002 23/09/18,15:13:31,16,09,1, 11.9,1,1, 11.002, 10714.617, 251.324, 52802.998 23/09/18,15:13:31,17,09,1, 11.9,1,1, 11.002, 10714.645, 251.319, 52803.018 23/09/18,15:13:31,18,09,1, 11.9,1,1, 11.002, 10714.627, 251.322, 52803.025 23/09/18,15:13:31,19,09,1, 11.9,1,1, 11.002, 10714.606, 251.342, 52803.030 23/09/18,15:13:32,00,09,1, 11.9,1,1, 11.001, 10714.598, 251.342, 52803.030 23/09/18,15:13:32,01,09,1, 11.9,1,1, 11.001, 10714.594, 251.310, 52803.031 23/09/18,15:13:32,02,09,1, 11.9,1,1, 11.001, 10714.607, 251.311, 52802.996 23/09/18,15:13:32,03,09,1, 11.9,1,1, 11.001, 10714.609, 251.307, 52803.028 23/09/18,15:13:32,04,09,1, 11.9,1,1, 11.001, 10714.583, 251.308, 52803.039 23/09/18,15:13:32,05,09,1, 11.9,1,1, 11.001, 10714.603, 251.292, 52803.032 23/09/18,15:13:32,06,09,1, 11.9,1,1, 11.001, 10714.571, 251.304, 52803.028 23/09/18,15:13:32,07,09,1, 11.9,1,1, 11.001, 10714.598, 251.310, 52803.023 23/09/18,15:13:32,08,09,1, 11.9,1,1, 11.001, 10714.576, 251.323, 52803.022 23/09/18,15:13:32,09,09,1, 11.9,1,1, 11.001, 10714.585, 251.327, 52803.035 23/09/18,15:13:32,10,09,1, 11.9,1,1, 11.001, 10714.594, 251.312, 52803.054 23/09/18,15:13:32,11,09,1, 11.9,1,1, 11.001, 10714.587, 251.308, 52803.030 23/09/18,15:13:32,12,09,1, 11.9,1,1, 11.001, 10714.593, 251.324, 52803.055 23/09/18,15:13:32,13,09,1, 11.9,1,1, 11.001, 10714.579, 251.319, 52803.081 23/09/18,15:13:32,14,09,1, 11.9,1,1, 11.001, 10714.587, 251.334, 52803.114 23/09/18,15:13:32,15,09,1, 11.9,1,1, 11.001, 10714.585, 251.309, 52803.059 23/09/18,15:13:32,16,09,1, 11.9,1,1, 11.001, 10714.564, 251.329, 52803.044 23/09/18,15:13:32,17,09,1, 11.9,1,1, 11.001, 10714.593, 251.328, 52803.078 23/09/18,15:13:32,18,09,1, 11.9,1,1, 11.001, 10714.569, 251.320, 52803.072 23/09/18,15:13:32,19,09,1, 11.9,1,1, 11.001, 10714.574, 251.318, 52803.074 23/09/18,15:13:33,00,09,1, 11.9,1,1, 11.002, 10714.573, 251.318, 52803.074 23/09/18,15:13:33,01,09,1, 11.9,1,1, 11.002, 10714.568, 251.318, 52803.065 23/09/18,15:13:33,02,09,1, 11.9,1,1, 11.002, 10714.557, 251.317, 52803.065 23/09/18,15:13:33,03,09,1, 11.9,1,1, 11.002, 10714.566, 251.322, 52803.110 23/09/18,15:13:33,04,09,1, 11.9,1,1, 11.002, 10714.574, 251.313, 52803.092 23/09/18,15:13:33,05,09,1, 11.9,1,1, 11.002, 10714.567, 251.320, 52803.097 23/09/18,15:13:33,06,09,1, 11.9,1,1, 11.002, 10714.561, 251.302, 52803.039 23/09/18,15:13:33,07,09,1, 11.9,1,1, 11.002, 10714.553, 251.306, 52803.051 23/09/18,15:13:33,08,09,1, 11.9,1,1, 11.002, 10714.548, 251.321, 52803.021 23/09/18,15:13:33,09,09,1, 11.9,1,1, 11.002, 10714.543, 251.312, 52803.068 23/09/18,15:13:33,10,09,1, 11.9,1,1, 11.002, 10714.525, 251.291, 52803.077 23/09/18,15:13:33,11,09,1, 11.9,1,1, 11.002, 10714.543, 251.303, 52803.098 23/09/18,15:13:33,12,09,1, 11.9,1,1, 11.002, 10714.533, 251.288, 52803.048 23/09/18,15:13:33,13,09,1, 11.9,1,1, 11.002, 10714.503, 251.311, 52803.093 23/09/18,15:13:33,14,09,1, 11.9,1,1, 11.002, 10714.514, 251.306, 52803.091 23/09/18,15:13:33,15,09,1, 11.9,1,1, 11.002, 10714.519, 251.315, 52803.116 23/09/18,15:13:33,16,09,1, 11.9,1,1, 11.002, 10714.516, 251.301, 52803.084 23/09/18,15:13:33,17,09,1, 11.9,1,1, 11.002, 10714.509, 251.322, 52803.114 23/09/18,15:13:33,18,09,1, 11.9,1,1, 11.002, 10714.532, 251.314, 52803.118 23/09/18,15:13:33,19,09,1, 11.9,1,1, 11.002, 10714.509, 251.306, 52803.123 23/09/18,15:13:34,00,08,1, 11.9,1,1, 11.000, 10714.506, 251.306, 52803.123 23/09/18,15:13:34,01,08,1, 11.9,1,1, 11.000, 10714.486, 251.288, 52803.092 23/09/18,15:13:34,02,08,1, 11.9,1,1, 11.000, 10714.474, 251.277, 52803.150 23/09/18,15:13:34,03,08,1, 11.9,1,1, 11.000, 10714.488, 251.299, 52803.137 23/09/18,15:13:34,04,08,1, 11.9,1,1, 11.000, 10714.499, 251.282, 52803.158 23/09/18,15:13:34,05,08,1, 11.9,1,1, 11.000, 10714.468, 251.296, 52803.164 23/09/18,15:13:34,06,08,1, 11.9,1,1, 11.000, 10714.487, 251.269, 52803.113 23/09/18,15:13:34,07,08,1, 11.9,1,1, 11.000, 10714.459, 251.285, 52803.120 23/09/18,15:13:34,08,08,1, 11.9,1,1, 11.000, 10714.490, 251.283, 52803.158 23/09/18,15:13:34,09,08,1, 11.9,1,1, 11.000, 10714.447, 251.290, 52803.161 23/09/18,15:13:34,10,08,1, 11.9,1,1, 11.000, 10714.463, 251.275, 52803.166 23/09/18,15:13:34,11,08,1, 11.9,1,1, 11.000, 10714.447, 251.296, 52803.143 23/09/18,15:13:34,12,08,1, 11.9,1,1, 11.000, 10714.464, 251.298, 52803.138 23/09/18,15:13:34,13,08,1, 11.9,1,1, 11.000, 10714.467, 251.304, 52803.178 23/09/18,15:13:34,14,08,1, 11.9,1,1, 11.000, 10714.442, 251.275, 52803.144 23/09/18,15:13:34,15,08,1, 11.9,1,1, 11.000, 10714.428, 251.279, 52803.160 23/09/18,15:13:34,16,08,1, 11.9,1,1, 11.000, 10714.444, 251.284, 52803.169 23/09/18,15:13:34,17,08,1, 11.9,1,1, 11.000, 10714.435, 251.265, 52803.163 23/09/18,15:13:34,18,08,1, 11.9,1,1, 11.000, 10714.441, 251.275, 52803.167 23/09/18,15:13:34,19,08,1, 11.9,1,1, 11.000, 10714.465, 251.291, 52803.201 23/09/18,15:13:35,00,09,1, 11.9,1,1, 11.001, 10714.464, 251.291, 52803.201 23/09/18,15:13:35,01,09,1, 11.9,1,1, 11.001, 10714.397, 251.276, 52803.157 23/09/18,15:13:35,02,09,1, 11.9,1,1, 11.001, 10714.416, 251.266, 52803.167 23/09/18,15:13:35,03,09,1, 11.9,1,1, 11.001, 10714.414, 251.244, 52803.137 23/09/18,15:13:35,04,09,1, 11.9,1,1, 11.001, 10714.393, 251.227, 52803.156 23/09/18,15:13:35,05,09,1, 11.9,1,1, 11.001, 10714.422, 251.235, 52803.195 23/09/18,15:13:35,06,09,1, 11.9,1,1, 11.001, 10714.416, 251.248, 52803.216 23/09/18,15:13:35,07,09,1, 11.9,1,1, 11.001, 10714.402, 251.257, 52803.227 23/09/18,15:13:35,08,09,1, 11.9,1,1, 11.001, 10714.412, 251.245, 52803.210 23/09/18,15:13:35,09,09,1, 11.9,1,1, 11.001, 10714.385, 251.237, 52803.193 23/09/18,15:13:35,10,09,1, 11.9,1,1, 11.001, 10714.376, 251.236, 52803.177 23/09/18,15:13:35,11,09,1, 11.9,1,1, 11.001, 10714.359, 251.232, 52803.173 23/09/18,15:13:35,12,09,1, 11.9,1,1, 11.001, 10714.386, 251.204, 52803.173 23/09/18,15:13:35,13,09,1, 11.9,1,1, 11.001, 10714.363, 251.198, 52803.196 23/09/18,15:13:35,14,09,1, 11.9,1,1, 11.001, 10714.369, 251.232, 52803.215 23/09/18,15:13:35,15,09,1, 11.9,1,1, 11.001, 10714.401, 251.203, 52803.205 23/09/18,15:13:35,16,09,1, 11.9,1,1, 11.001, 10714.377, 251.221, 52803.204 23/09/18,15:13:35,17,09,1, 11.9,1,1, 11.001, 10714.386, 251.205, 52803.195 23/09/18,15:13:35,18,09,1, 11.9,1,1, 11.001, 10714.391, 251.209, 52803.199 23/09/18,15:13:35,19,09,1, 11.9,1,1, 11.001, 10714.378, 251.192, 52803.206 23/09/18,15:13:36,00,09,1, 11.9,1,1, 11.004, 10714.372, 251.192, 52803.206 23/09/18,15:13:36,01,09,1, 11.9,1,1, 11.004, 10714.341, 251.174, 52803.222 23/09/18,15:13:36,02,09,1, 11.9,1,1, 11.004, 10714.343, 251.168, 52803.182 23/09/18,15:13:36,03,09,1, 11.9,1,1, 11.004, 10714.340, 251.168, 52803.204 23/09/18,15:13:36,04,09,1, 11.9,1,1, 11.004, 10714.325, 251.154, 52803.197 23/09/18,15:13:36,05,09,1, 11.9,1,1, 11.004, 10714.339, 251.169, 52803.146 23/09/18,15:13:36,06,09,1, 11.9,1,1, 11.004, 10714.337, 251.140, 52803.166 23/09/18,15:13:36,07,09,1, 11.9,1,1, 11.004, 10714.348, 251.143, 52803.170 23/09/18,15:13:36,08,09,1, 11.9,1,1, 11.004, 10714.314, 251.152, 52803.211 23/09/18,15:13:36,09,09,1, 11.9,1,1, 11.004, 10714.339, 251.142, 52803.207 23/09/18,15:13:36,10,09,1, 11.9,1,1, 11.004, 10714.339, 251.131, 52803.207 23/09/18,15:13:36,11,09,1, 11.9,1,1, 11.004, 10714.323, 251.155, 52803.204 23/09/18,15:13:36,12,09,1, 11.9,1,1, 11.004, 10714.320, 251.132, 52803.218 23/09/18,15:13:36,13,09,1, 11.9,1,1, 11.004, 10714.297, 251.123, 52803.206 23/09/18,15:13:36,14,09,1, 11.9,1,1, 11.004, 10714.283, 251.091, 52803.208 23/09/18,15:13:36,15,09,1, 11.9,1,1, 11.004, 10714.292, 251.108, 52803.210 23/09/18,15:13:36,16,09,1, 11.9,1,1, 11.004, 10714.297, 251.084, 52803.159 23/09/18,15:13:36,17,09,1, 11.9,1,1, 11.004, 10714.297, 251.093, 52803.212 23/09/18,15:13:36,18,09,1, 11.9,1,1, 11.004, 10714.291, 251.065, 52803.194 23/09/18,15:13:36,19,09,1, 11.9,1,1, 11.004, 10714.269, 251.073, 52803.214 23/09/18,15:13:37,00,09,1, 11.9,1,1, 11.002, 10714.264, 251.073, 52803.214 23/09/18,15:13:37,01,09,1, 11.9,1,1, 11.002, 10714.308, 251.025, 52803.198 23/09/18,15:13:37,02,09,1, 11.9,1,1, 11.002, 10714.288, 251.042, 52803.228 23/09/18,15:13:37,03,09,1, 11.9,1,1, 11.002, 10714.266, 251.043, 52803.218 23/09/18,15:13:37,04,09,1, 11.9,1,1, 11.002, 10714.268, 251.038, 52803.259 23/09/18,15:13:37,05,09,1, 11.9,1,1, 11.002, 10714.268, 251.022, 52803.259 23/09/18,15:13:37,06,09,1, 11.9,1,1, 11.002, 10714.258, 251.003, 52803.247 23/09/18,15:13:37,07,09,1, 11.9,1,1, 11.002, 10714.254, 251.013, 52803.214 23/09/18,15:13:37,08,09,1, 11.9,1,1, 11.002, 10714.248, 251.010, 52803.214 23/09/18,15:13:37,09,09,1, 11.9,1,1, 11.002, 10714.246, 251.006, 52803.230 23/09/18,15:13:37,10,09,1, 11.9,1,1, 11.002, 10714.252, 250.986, 52803.227 23/09/18,15:13:37,11,09,1, 11.9,1,1, 11.002, 10714.235, 250.968, 52803.238 23/09/18,15:13:37,12,09,1, 11.9,1,1, 11.002, 10714.212, 250.956, 52803.232 23/09/18,15:13:37,13,09,1, 11.9,1,1, 11.002, 10714.227, 250.963, 52803.252 23/09/18,15:13:37,14,09,1, 11.9,1,1, 11.002, 10714.232, 250.954, 52803.210 23/09/18,15:13:37,15,09,1, 11.9,1,1, 11.002, 10714.224, 250.949, 52803.240 23/09/18,15:13:37,16,09,1, 11.9,1,1, 11.002, 10714.200, 250.938, 52803.250 23/09/18,15:13:37,17,09,1, 11.9,1,1, 11.002, 10714.219, 250.962, 52803.250 23/09/18,15:13:37,18,09,1, 11.9,1,1, 11.002, 10714.202, 250.938, 52803.237 23/09/18,15:13:37,19,09,1, 11.9,1,1, 11.002, 10714.210, 250.930, 52803.210 23/09/18,15:13:38,00,09,1, 11.9,1,1, 11.003, 10714.206, 250.930, 52803.210 23/09/18,15:13:38,01,09,1, 11.9,1,1, 11.003, 10714.198, 250.919, 52803.266 23/09/18,15:13:38,02,09,1, 11.9,1,1, 11.003, 10714.186, 250.902, 52803.214 23/09/18,15:13:38,03,09,1, 11.9,1,1, 11.003, 10714.185, 250.893, 52803.225 23/09/18,15:13:38,04,09,1, 11.9,1,1, 11.003, 10714.187, 250.891, 52803.211 23/09/18,15:13:38,05,09,1, 11.9,1,1, 11.003, 10714.174, 250.877, 52803.242 23/09/18,15:13:38,06,09,1, 11.9,1,1, 11.003, 10714.165, 250.858, 52803.244 23/09/18,15:13:38,07,09,1, 11.9,1,1, 11.003, 10714.171, 250.884, 52803.481 23/09/18,15:13:38,08,09,1, 11.9,1,1, 11.003, 10714.199, 250.839, 52803.249 23/09/18,15:13:38,09,09,1, 11.9,1,1, 11.003, 10714.169, 250.833, 52803.235 23/09/18,15:13:38,10,09,1, 11.9,1,1, 11.003, 10714.164, 250.837, 52803.228 23/09/18,15:13:38,11,09,1, 11.9,1,1, 11.003, 10714.143, 250.835, 52803.242 23/09/18,15:13:38,12,09,1, 11.9,1,1, 11.003, 10714.124, 250.844, 52803.234 23/09/18,15:13:38,13,09,1, 11.9,1,1, 11.003, 10714.157, 250.824, 52803.251 23/09/18,15:13:38,14,09,1, 11.9,1,1, 11.003, 10714.143, 250.797, 52803.244 23/09/18,15:13:38,15,09,1, 11.9,1,1, 11.003, 10714.127, 250.807, 52803.231 23/09/18,15:13:38,16,09,1, 11.9,1,1, 11.003, 10714.116, 250.792, 52803.205 23/09/18,15:13:38,17,09,1, 11.9,1,1, 11.003, 10714.105, 250.778, 52803.229 23/09/18,15:13:38,18,09,1, 11.9,1,1, 11.003, 10714.124, 250.784, 52803.227 23/09/18,15:13:38,19,09,1, 11.9,1,1, 11.003, 10714.121, 250.763, 52803.232 23/09/18,15:13:39,00,09,1, 11.9,1,1, 11.000, 10714.114, 250.763, 52803.232 23/09/18,15:13:39,01,09,1, 11.9,1,1, 11.000, 10714.122, 250.763, 52803.259 23/09/18,15:13:39,02,09,1, 11.9,1,1, 11.000, 10714.111, 250.777, 52803.260 23/09/18,15:13:39,03,09,1, 11.9,1,1, 11.000, 10714.113, 250.726, 52803.229 23/09/18,15:13:39,04,09,1, 11.9,1,1, 11.000, 10714.105, 250.735, 52803.249 23/09/18,15:13:39,05,09,1, 11.9,1,1, 11.000, 10714.098, 250.718, 52803.265 23/09/18,15:13:39,06,09,1, 11.9,1,1, 11.000, 10714.104, 250.711, 52803.249 23/09/18,15:13:39,07,09,1, 11.9,1,1, 11.000, 10714.098, 250.709, 52803.252 23/09/18,15:13:39,08,09,1, 11.9,1,1, 11.000, 10714.092, 250.704, 52803.221 23/09/18,15:13:39,09,09,1, 11.9,1,1, 11.000, 10714.093, 250.696, 52803.253 23/09/18,15:13:39,10,09,1, 11.9,1,1, 11.000, 10714.084, 250.712, 52803.249 23/09/18,15:13:39,11,09,1, 11.9,1,1, 11.000, 10714.104, 250.706, 52803.233 23/09/18,15:13:39,12,09,1, 11.9,1,1, 11.000, 10714.114, 250.695, 52803.265 23/09/18,15:13:39,13,09,1, 11.9,1,1, 11.000, 10714.092, 250.673, 52803.241 23/09/18,15:13:39,14,09,1, 11.9,1,1, 11.000, 10714.101, 250.655, 52803.268 23/09/18,15:13:39,15,09,1, 11.9,1,1, 11.000, 10714.072, 250.644, 52803.270 23/09/18,15:13:39,16,09,1, 11.9,1,1, 11.000, 10714.085, 250.627, 52803.271 23/09/18,15:13:39,17,09,1, 11.9,1,1, 11.000, 10714.091, 250.606, 52803.254 23/09/18,15:13:39,18,09,1, 11.9,1,1, 11.000, 10714.065, 250.614, 52803.261 23/09/18,15:13:39,19,09,1, 11.9,1,1, 11.000, 10714.066, 250.599, 52803.284 23/09/18,15:13:40,00,09,1, 11.9,1,1, 11.006, 10714.064, 250.599, 52803.284 23/09/18,15:13:40,01,09,1, 11.9,1,1, 11.006, 10714.080, 250.607, 52803.281 23/09/18,15:13:40,02,09,1, 11.9,1,1, 11.006, 10714.031, 250.617, 52803.243 23/09/18,15:13:40,03,09,1, 11.9,1,1, 11.006, 10714.067, 250.617, 52803.250 23/09/18,15:13:40,04,09,1, 11.9,1,1, 11.006, 10714.066, 250.599, 52803.268 23/09/18,15:13:40,05,09,1, 11.9,1,1, 11.006, 10714.035, 250.563, 52803.282 23/09/18,15:13:40,06,09,1, 11.9,1,1, 11.006, 10714.044, 250.565, 52803.262 23/09/18,15:13:40,07,09,1, 11.9,1,1, 11.006, 10714.052, 250.534, 52803.228 23/09/18,15:13:40,08,09,1, 11.9,1,1, 11.006, 10714.069, 250.559, 52803.246 23/09/18,15:13:40,09,09,1, 11.9,1,1, 11.006, 10714.076, 250.552, 52803.243 23/09/18,15:13:40,10,09,1, 11.9,1,1, 11.006, 10714.055, 250.529, 52803.263 23/09/18,15:13:40,11,09,1, 11.9,1,1, 11.006, 10714.052, 250.539, 52803.270 23/09/18,15:13:40,12,09,1, 11.9,1,1, 11.006, 10714.049, 250.519, 52803.261 23/09/18,15:13:40,13,09,1, 11.9,1,1, 11.006, 10714.055, 250.514, 52803.249 23/09/18,15:13:40,14,09,1, 11.9,1,1, 11.006, 10714.057, 250.503, 52803.260 23/09/18,15:13:40,15,09,1, 11.9,1,1, 11.006, 10714.046, 250.502, 52803.265 23/09/18,15:13:40,16,09,1, 11.9,1,1, 11.006, 10714.027, 250.465, 52803.233 23/09/18,15:13:40,17,09,1, 11.9,1,1, 11.006, 10714.032, 250.470, 52803.254 23/09/18,15:13:40,18,09,1, 11.9,1,1, 11.006, 10714.023, 250.437, 52803.228 23/09/18,15:13:40,19,09,1, 11.9,1,1, 11.006, 10714.038, 250.419, 52803.279 23/09/18,15:13:41,00,09,1, 11.8,1,1, 11.001, 10714.030, 250.419, 52803.279 23/09/18,15:13:41,01,09,1, 11.8,1,1, 11.001, 10714.023, 250.449, 52803.281 23/09/18,15:13:41,02,09,1, 11.8,1,1, 11.001, 10714.020, 250.429, 52803.278 23/09/18,15:13:41,03,09,1, 11.8,1,1, 11.001, 10714.018, 250.422, 52803.296 23/09/18,15:13:41,04,09,1, 11.8,1,1, 11.001, 10714.026, 250.431, 52803.282 23/09/18,15:13:41,05,09,1, 11.8,1,1, 11.001, 10714.008, 250.417, 52803.300 23/09/18,15:13:41,06,09,1, 11.8,1,1, 11.001, 10714.024, 250.377, 52803.298 23/09/18,15:13:41,07,09,1, 11.8,1,1, 11.001, 10714.014, 250.377, 52803.292 23/09/18,15:13:41,08,09,1, 11.8,1,1, 11.001, 10713.987, 250.394, 52803.287 23/09/18,15:13:41,09,09,1, 11.8,1,1, 11.001, 10714.011, 250.372, 52803.290 23/09/18,15:13:41,10,09,1, 11.8,1,1, 11.001, 10714.002, 250.351, 52803.296 23/09/18,15:13:41,11,09,1, 11.8,1,1, 11.001, 10714.002, 250.344, 52803.284 23/09/18,15:13:41,12,09,1, 11.8,1,1, 11.001, 10714.000, 250.349, 52803.307 23/09/18,15:13:41,13,09,1, 11.8,1,1, 11.001, 10713.996, 250.335, 52803.272 23/09/18,15:13:41,14,09,1, 11.8,1,1, 11.001, 10713.985, 250.327, 52803.302 23/09/18,15:13:41,15,09,1, 11.8,1,1, 11.001, 10713.986, 250.323, 52803.322 23/09/18,15:13:41,16,09,1, 11.8,1,1, 11.001, 10713.997, 250.299, 52803.301 23/09/18,15:13:41,17,09,1, 11.8,1,1, 11.001, 10713.979, 250.293, 52803.316 23/09/18,15:13:41,18,09,1, 11.8,1,1, 11.001, 10713.989, 250.303, 52803.330 23/09/18,15:13:41,19,09,1, 11.8,1,1, 11.001, 10713.969, 250.274, 52803.290 23/09/18,15:13:42,00,09,1, 11.8,1,1, 11.002, 10713.964, 250.274, 52803.290 23/09/18,15:13:42,01,09,1, 11.8,1,1, 11.002, 10713.957, 250.281, 52803.283 23/09/18,15:13:42,02,09,1, 11.8,1,1, 11.002, 10713.954, 250.270, 52803.248 23/09/18,15:13:42,03,09,1, 11.8,1,1, 11.002, 10713.938, 250.252, 52803.287 23/09/18,15:13:42,04,09,1, 11.8,1,1, 11.002, 10713.924, 250.227, 52803.304 23/09/18,15:13:42,05,09,1, 11.8,1,1, 11.002, 10713.952, 250.254, 52803.295 23/09/18,15:13:42,06,09,1, 11.8,1,1, 11.002, 10713.936, 250.239, 52803.296 23/09/18,15:13:42,07,09,1, 11.8,1,1, 11.002, 10713.940, 250.208, 52803.292 23/09/18,15:13:42,08,09,1, 11.8,1,1, 11.002, 10713.926, 250.193, 52803.294 23/09/18,15:13:42,09,09,1, 11.8,1,1, 11.002, 10713.909, 250.217, 52803.301 23/09/18,15:13:42,10,09,1, 11.8,1,1, 11.002, 10713.948, 250.170, 52803.278 23/09/18,15:13:42,11,09,1, 11.8,1,1, 11.002, 10713.895, 250.186, 52803.258 23/09/18,15:13:42,12,09,1, 11.8,1,1, 11.002, 10713.927, 250.166, 52803.311 23/09/18,15:13:42,13,09,1, 11.8,1,1, 11.002, 10713.907, 250.150, 52803.287 23/09/18,15:13:42,14,09,1, 11.8,1,1, 11.002, 10713.905, 250.144, 52803.295 23/09/18,15:13:42,15,09,1, 11.8,1,1, 11.002, 10713.928, 250.132, 52803.285 23/09/18,15:13:42,16,09,1, 11.8,1,1, 11.002, 10713.902, 250.139, 52803.285 23/09/18,15:13:42,17,09,1, 11.8,1,1, 11.002, 10713.886, 250.142, 52803.278 23/09/18,15:13:42,18,09,1, 11.8,1,1, 11.002, 10713.901, 250.153, 52803.337 23/09/18,15:13:42,19,09,1, 11.8,1,1, 11.002, 10713.864, 250.125, 52803.288 23/09/18,15:13:43,00,09,1, 11.9,1,1, 11.000, 10713.863, 250.125, 52803.288 23/09/18,15:13:43,01,09,1, 11.9,1,1, 11.000, 10713.896, 250.128, 52803.302 23/09/18,15:13:43,02,09,1, 11.9,1,1, 11.000, 10713.856, 250.125, 52803.311 23/09/18,15:13:43,03,09,1, 11.9,1,1, 11.000, 10713.842, 250.092, 52803.318 23/09/18,15:13:43,04,09,1, 11.9,1,1, 11.000, 10713.829, 250.097, 52803.326 23/09/18,15:13:43,05,09,1, 11.9,1,1, 11.000, 10713.826, 250.090, 52803.321 23/09/18,15:13:43,06,09,1, 11.9,1,1, 11.000, 10713.845, 250.077, 52803.325 23/09/18,15:13:43,07,09,1, 11.9,1,1, 11.000, 10713.849, 250.062, 52803.356 23/09/18,15:13:43,08,09,1, 11.9,1,1, 11.000, 10713.840, 250.079, 52803.308 23/09/18,15:13:43,09,09,1, 11.9,1,1, 11.000, 10713.854, 250.074, 52803.335 23/09/18,15:13:43,10,09,1, 11.9,1,1, 11.000, 10713.835, 250.067, 52803.326 23/09/18,15:13:43,11,09,1, 11.9,1,1, 11.000, 10713.821, 250.057, 52803.313 23/09/18,15:13:43,12,09,1, 11.9,1,1, 11.000, 10713.843, 250.060, 52803.352 23/09/18,15:13:43,13,09,1, 11.9,1,1, 11.000, 10713.822, 250.038, 52803.360 23/09/18,15:13:43,14,09,1, 11.9,1,1, 11.000, 10713.794, 250.033, 52803.359 23/09/18,15:13:43,15,09,1, 11.9,1,1, 11.000, 10713.829, 250.029, 52803.331 23/09/18,15:13:43,16,09,1, 11.9,1,1, 11.000, 10713.815, 250.022, 52803.343 23/09/18,15:13:43,17,09,1, 11.9,1,1, 11.000, 10713.816, 250.038, 52803.402 23/09/18,15:13:43,18,09,1, 11.9,1,1, 11.000, 10713.802, 250.007, 52803.356 23/09/18,15:13:43,19,09,1, 11.9,1,1, 11.000, 10713.796, 250.019, 52803.362 23/09/18,15:13:44,00,10,1, 11.9,1,1, 11.003, 10713.788, 250.019, 52803.362 23/09/18,15:13:44,01,10,1, 11.9,1,1, 11.003, 10713.788, 250.012, 52803.413 23/09/18,15:13:44,02,10,1, 11.9,1,1, 11.003, 10713.780, 250.021, 52803.400 23/09/18,15:13:44,03,10,1, 11.9,1,1, 11.003, 10713.762, 249.999, 52803.287 23/09/18,15:13:44,04,10,1, 11.9,1,1, 11.003, 10713.807, 249.998, 52803.366 23/09/18,15:13:44,05,10,1, 11.9,1,1, 11.003, 10713.774, 249.989, 52803.340 23/09/18,15:13:44,06,10,1, 11.9,1,1, 11.003, 10713.758, 250.000, 52803.364 23/09/18,15:13:44,07,10,1, 11.9,1,1, 11.003, 10713.737, 250.006, 52803.423 23/09/18,15:13:44,08,10,1, 11.9,1,1, 11.003, 10713.743, 249.978, 52803.407 23/09/18,15:13:44,09,10,1, 11.9,1,1, 11.003, 10713.767, 249.979, 52803.404 23/09/18,15:13:44,10,10,1, 11.9,1,1, 11.003, 10713.720, 249.991, 52803.386 23/09/18,15:13:44,11,10,1, 11.9,1,1, 11.003, 10713.736, 249.956, 52803.379 23/09/18,15:13:44,12,10,1, 11.9,1,1, 11.003, 10713.727, 249.971, 52803.374 23/09/18,15:13:44,13,10,1, 11.9,1,1, 11.003, 10713.743, 249.946, 52803.368 23/09/18,15:13:44,14,10,1, 11.9,1,1, 11.003, 10713.722, 249.968, 52803.394 23/09/18,15:13:44,15,10,1, 11.9,1,1, 11.003, 10713.724, 249.951, 52803.396 23/09/18,15:13:44,16,10,1, 11.9,1,1, 11.003, 10713.712, 249.979, 52803.402 23/09/18,15:13:44,17,10,1, 11.9,1,1, 11.003, 10713.707, 249.945, 52803.384 23/09/18,15:13:44,18,10,1, 11.9,1,1, 11.003, 10713.693, 249.931, 52803.379 23/09/18,15:13:44,19,10,1, 11.9,1,1, 11.003, 10713.696, 249.950, 52803.360 23/09/18,15:13:45,00,08,1, 12.0,1,1, 11.002, 10713.688, 249.950, 52803.360 23/09/18,15:13:45,01,08,1, 12.0,1,1, 11.002, 10713.694, 249.916, 52803.389 23/09/18,15:13:45,02,08,1, 12.0,1,1, 11.002, 10713.684, 249.934, 52803.432 23/09/18,15:13:45,03,08,1, 12.0,1,1, 11.002, 10713.698, 249.896, 52803.449 23/09/18,15:13:45,04,08,1, 12.0,1,1, 11.002, 10713.657, 249.936, 52803.438 23/09/18,15:13:45,05,08,1, 12.0,1,1, 11.002, 10713.679, 249.920, 52803.426 23/09/18,15:13:45,06,08,1, 12.0,1,1, 11.002, 10713.654, 249.914, 52803.407 23/09/18,15:13:45,07,08,1, 12.0,1,1, 11.002, 10713.662, 249.908, 52803.420 23/09/18,15:13:45,08,08,1, 12.0,1,1, 11.002, 10713.639, 249.920, 52803.420 23/09/18,15:13:45,09,08,1, 12.0,1,1, 11.002, 10713.628, 249.901, 52803.424 23/09/18,15:13:45,10,08,1, 12.0,1,1, 11.002, 10713.636, 249.893, 52803.395 23/09/18,15:13:45,11,08,1, 12.0,1,1, 11.002, 10713.652, 249.903, 52803.436 23/09/18,15:13:45,12,08,1, 12.0,1,1, 11.002, 10713.631, 249.898, 52803.398 23/09/18,15:13:45,13,08,1, 12.0,1,1, 11.002, 10713.634, 249.881, 52803.439 23/09/18,15:13:45,14,08,1, 12.0,1,1, 11.002, 10713.638, 249.918, 52803.429 23/09/18,15:13:45,15,08,1, 12.0,1,1, 11.002, 10713.608, 249.882, 52803.443 23/09/18,15:13:45,16,08,1, 12.0,1,1, 11.002, 10713.607, 249.896, 52803.430 23/09/18,15:13:45,17,08,1, 12.0,1,1, 11.002, 10713.622, 249.886, 52803.415 23/09/18,15:13:45,18,08,1, 12.0,1,1, 11.002, 10713.605, 249.894, 52803.420 23/09/18,15:13:45,19,08,1, 12.0,1,1, 11.002, 10713.621, 249.874, 52803.437 23/09/18,15:13:46,00,08,1, 11.9,1,1, 11.003, 10713.613, 249.874, 52803.437 23/09/18,15:13:46,01,08,1, 11.9,1,1, 11.003, 10713.612, 249.880, 52803.427 23/09/18,15:13:46,02,08,1, 11.9,1,1, 11.003, 10713.595, 249.867, 52803.409 23/09/18,15:13:46,03,08,1, 11.9,1,1, 11.003, 10713.593, 249.879, 52803.417 23/09/18,15:13:46,04,08,1, 11.9,1,1, 11.003, 10713.617, 249.843, 52803.409 23/09/18,15:13:46,05,08,1, 11.9,1,1, 11.003, 10713.605, 249.861, 52803.430 23/09/18,15:13:46,06,08,1, 11.9,1,1, 11.003, 10713.611, 249.872, 52803.459 23/09/18,15:13:46,07,08,1, 11.9,1,1, 11.003, 10713.592, 249.884, 52803.404 23/09/18,15:13:46,08,08,1, 11.9,1,1, 11.003, 10713.588, 249.857, 52803.430 23/09/18,15:13:46,09,08,1, 11.9,1,1, 11.003, 10713.605, 249.866, 52803.416 23/09/18,15:13:46,10,08,1, 11.9,1,1, 11.003, 10713.609, 249.858, 52803.456 23/09/18,15:13:46,11,08,1, 11.9,1,1, 11.003, 10713.583, 249.882, 52803.439 23/09/18,15:13:46,12,08,1, 11.9,1,1, 11.003, 10713.591, 249.859, 52803.409 23/09/18,15:13:46,13,08,1, 11.9,1,1, 11.003, 10713.581, 249.851, 52803.480 23/09/18,15:13:46,14,08,1, 11.9,1,1, 11.003, 10713.592, 249.854, 52803.445 23/09/18,15:13:46,15,08,1, 11.9,1,1, 11.003, 10713.610, 249.849, 52803.470 23/09/18,15:13:46,16,08,1, 11.9,1,1, 11.003, 10713.595, 249.848, 52803.492 23/09/18,15:13:46,17,08,1, 11.9,1,1, 11.003, 10713.589, 249.860, 52803.448 23/09/18,15:13:46,18,08,1, 11.9,1,1, 11.003, 10713.607, 249.839, 52803.468 23/09/18,15:13:46,19,08,1, 11.9,1,1, 11.003, 10713.596, 249.852, 52803.472 23/09/18,15:13:47,00,08,1, 11.9,1,1, 10.998, 10713.588, 249.852, 52803.472 23/09/18,15:13:47,01,08,1, 11.9,1,1, 10.998, 10713.611, 249.846, 52803.443 23/09/18,15:13:47,02,08,1, 11.9,1,1, 10.998, 10713.615, 249.879, 52803.443 23/09/18,15:13:47,03,08,1, 11.9,1,1, 10.998, 10713.590, 249.868, 52803.438 23/09/18,15:13:47,04,08,1, 11.9,1,1, 10.998, 10713.623, 249.868, 52803.432 23/09/18,15:13:47,05,08,1, 11.9,1,1, 10.998, 10713.592, 249.859, 52803.465 23/09/18,15:13:47,06,08,1, 11.9,1,1, 10.998, 10713.605, 249.871, 52803.498 23/09/18,15:13:47,07,08,1, 11.9,1,1, 10.998, 10713.594, 249.854, 52803.476 23/09/18,15:13:47,08,08,1, 11.9,1,1, 10.998, 10713.600, 249.871, 52803.488 23/09/18,15:13:47,09,08,1, 11.9,1,1, 10.998, 10713.599, 249.848, 52803.476 23/09/18,15:13:47,10,08,1, 11.9,1,1, 10.998, 10713.616, 249.869, 52803.468 23/09/18,15:13:47,11,08,1, 11.9,1,1, 10.998, 10713.597, 249.863, 52803.458 23/09/18,15:13:47,12,08,1, 11.9,1,1, 10.998, 10713.625, 249.848, 52803.476 23/09/18,15:13:47,13,08,1, 11.9,1,1, 10.998, 10713.603, 249.859, 52803.514 23/09/18,15:13:47,14,08,1, 11.9,1,1, 10.998, 10713.610, 249.859, 52803.514 23/09/18,15:13:47,15,08,1, 11.9,1,1, 10.998, 10713.615, 249.900, 52803.501 23/09/18,15:13:47,16,08,1, 11.9,1,1, 10.998, 10713.593, 249.909, 52803.493 23/09/18,15:13:47,17,08,1, 11.9,1,1, 10.998, 10713.639, 249.864, 52803.480 23/09/18,15:13:47,18,08,1, 11.9,1,1, 10.998, 10713.631, 249.890, 52803.486 23/09/18,15:13:47,19,08,1, 11.9,1,1, 10.998, 10713.623, 249.889, 52803.475 23/09/18,15:13:48,00,09,1, 11.9,1,1, 11.002, 10713.621, 249.889, 52803.475 23/09/18,15:13:48,01,09,1, 11.9,1,1, 11.002, 10713.650, 249.890, 52803.509 23/09/18,15:13:48,02,09,1, 11.9,1,1, 11.002, 10713.630, 249.882, 52803.528 23/09/18,15:13:48,03,09,1, 11.9,1,1, 11.002, 10713.676, 249.890, 52803.543 23/09/18,15:13:48,04,09,1, 11.9,1,1, 11.002, 10713.654, 249.905, 52803.541 23/09/18,15:13:48,05,09,1, 11.9,1,1, 11.002, 10713.662, 249.883, 52803.539 23/09/18,15:13:48,06,09,1, 11.9,1,1, 11.002, 10713.664, 249.892, 52803.530 23/09/18,15:13:48,07,09,1, 11.9,1,1, 11.002, 10713.653, 249.906, 52803.644 23/09/18,15:13:48,08,09,1, 11.9,1,1, 11.002, 10713.671, 249.888, 52803.495 23/09/18,15:13:48,09,09,1, 11.9,1,1, 11.002, 10713.683, 249.915, 52803.504 23/09/18,15:13:48,10,09,1, 11.9,1,1, 11.002, 10713.671, 249.924, 52803.483 23/09/18,15:13:48,11,09,1, 11.9,1,1, 11.002, 10713.691, 249.911, 52803.533 23/09/18,15:13:48,12,09,1, 11.9,1,1, 11.002, 10713.706, 249.930, 52803.553 23/09/18,15:13:48,13,09,1, 11.9,1,1, 11.002, 10713.680, 249.937, 52803.526 23/09/18,15:13:48,14,09,1, 11.9,1,1, 11.002, 10713.683, 249.938, 52803.535 23/09/18,15:13:48,15,09,1, 11.9,1,1, 11.002, 10713.735, 249.958, 52803.547 23/09/18,15:13:48,16,09,1, 11.9,1,1, 11.002, 10713.712, 249.947, 52803.583 23/09/18,15:13:48,17,09,1, 11.9,1,1, 11.002, 10713.714, 249.976, 52803.543 23/09/18,15:13:48,18,09,1, 11.9,1,1, 11.002, 10713.745, 249.965, 52803.555 23/09/18,15:13:48,19,09,1, 11.9,1,1, 11.002, 10713.741, 249.958, 52803.572 23/09/18,15:13:49,00,09,1, 11.9,1,1, 11.004, 10713.738, 249.958, 52803.572 23/09/18,15:13:49,01,09,1, 11.9,1,1, 11.004, 10713.744, 249.953, 52803.564 23/09/18,15:13:49,02,09,1, 11.9,1,1, 11.004, 10713.728, 249.962, 52803.568 23/09/18,15:13:49,03,09,1, 11.9,1,1, 11.004, 10713.760, 249.987, 52803.585 23/09/18,15:13:49,04,09,1, 11.9,1,1, 11.004, 10713.770, 249.979, 52803.582 23/09/18,15:13:49,05,09,1, 11.9,1,1, 11.004, 10713.771, 249.986, 52803.592 23/09/18,15:13:49,06,09,1, 11.9,1,1, 11.004, 10713.780, 250.002, 52803.606 23/09/18,15:13:49,07,09,1, 11.9,1,1, 11.004, 10713.784, 249.991, 52803.615 23/09/18,15:13:49,08,09,1, 11.9,1,1, 11.004, 10713.786, 249.983, 52803.636 23/09/18,15:13:49,09,09,1, 11.9,1,1, 11.004, 10713.793, 250.005, 52803.616 23/09/18,15:13:49,10,09,1, 11.9,1,1, 11.004, 10713.810, 250.012, 52803.631 23/09/18,15:13:49,11,09,1, 11.9,1,1, 11.004, 10713.799, 250.005, 52803.598 23/09/18,15:13:49,12,09,1, 11.9,1,1, 11.004, 10713.788, 250.021, 52803.622 23/09/18,15:13:49,13,09,1, 11.9,1,1, 11.004, 10713.825, 249.992, 52803.629 23/09/18,15:13:49,14,09,1, 11.9,1,1, 11.004, 10713.839, 249.996, 52803.604 23/09/18,15:13:49,15,09,1, 11.9,1,1, 11.004, 10713.820, 250.028, 52803.649 23/09/18,15:13:49,16,09,1, 11.9,1,1, 11.004, 10713.849, 250.056, 52803.614 23/09/18,15:13:49,17,09,1, 11.9,1,1, 11.004, 10713.855, 250.033, 52803.667 23/09/18,15:13:49,18,09,1, 11.9,1,1, 11.004, 10713.870, 250.057, 52803.690 23/09/18,15:13:49,19,09,1, 11.9,1,1, 11.004, 10713.858, 250.057, 52803.660 23/09/18,15:13:50,00,09,1, 11.8,1,1, 10.999, 10713.855, 250.057, 52803.660 23/09/18,15:13:50,01,09,1, 11.8,1,1, 10.999, 10713.920, 250.064, 52803.773 23/09/18,15:13:50,02,09,1, 11.8,1,1, 10.999, 10713.859, 250.065, 52803.668 23/09/18,15:13:50,03,09,1, 11.8,1,1, 10.999, 10713.894, 250.056, 52803.729 23/09/18,15:13:50,04,09,1, 11.8,1,1, 10.999, 10713.893, 250.078, 52803.700 23/09/18,15:13:50,05,09,1, 11.8,1,1, 10.999, 10713.920, 250.090, 52803.672 23/09/18,15:13:50,06,09,1, 11.8,1,1, 10.999, 10713.914, 250.096, 52803.696 23/09/18,15:13:50,07,09,1, 11.8,1,1, 10.999, 10713.921, 250.081, 52803.665 23/09/18,15:13:50,08,09,1, 11.8,1,1, 10.999, 10713.936, 250.086, 52803.691 23/09/18,15:13:50,09,09,1, 11.8,1,1, 10.999, 10713.944, 250.097, 52803.681 23/09/18,15:13:50,10,09,1, 11.8,1,1, 10.999, 10713.948, 250.101, 52803.690 23/09/18,15:13:50,11,09,1, 11.8,1,1, 10.999, 10713.947, 250.120, 52803.690 23/09/18,15:13:50,12,09,1, 11.8,1,1, 10.999, 10713.954, 250.138, 52803.680 23/09/18,15:13:50,13,09,1, 11.8,1,1, 10.999, 10713.959, 250.113, 52803.723 23/09/18,15:13:50,14,09,1, 11.8,1,1, 10.999, 10713.964, 250.120, 52803.718 23/09/18,15:13:50,15,09,1, 11.8,1,1, 10.999, 10713.981, 250.127, 52803.736 23/09/18,15:13:50,16,09,1, 11.8,1,1, 10.999, 10713.974, 250.124, 52803.695 23/09/18,15:13:50,17,09,1, 11.8,1,1, 10.999, 10713.978, 250.150, 52803.696 23/09/18,15:13:50,18,09,1, 11.8,1,1, 10.999, 10713.992, 250.132, 52803.659 23/09/18,15:13:50,19,09,1, 11.8,1,1, 10.999, 10713.982, 250.181, 52803.788 23/09/18,15:13:51,00,08,1, 11.8,1,1, 11.001, 10713.980, 250.181, 52803.788 23/09/18,15:13:51,01,08,1, 11.8,1,1, 11.001, 10714.003, 250.176, 52803.737 23/09/18,15:13:51,02,08,1, 11.8,1,1, 11.001, 10714.037, 250.175, 52803.748 23/09/18,15:13:51,03,08,1, 11.8,1,1, 11.001, 10713.996, 250.177, 52803.760 23/09/18,15:13:51,04,08,1, 11.8,1,1, 11.001, 10714.027, 250.199, 52803.724 23/09/18,15:13:51,05,08,1, 11.8,1,1, 11.001, 10714.031, 250.193, 52803.747 23/09/18,15:13:51,06,08,1, 11.8,1,1, 11.001, 10714.023, 250.194, 52803.789 23/09/18,15:13:51,07,08,1, 11.8,1,1, 11.001, 10714.032, 250.203, 52803.749 23/09/18,15:13:51,08,08,1, 11.8,1,1, 11.001, 10714.034, 250.203, 52803.726 23/09/18,15:13:51,09,08,1, 11.8,1,1, 11.001, 10714.032, 250.223, 52803.794 23/09/18,15:13:51,10,08,1, 11.8,1,1, 11.001, 10714.029, 250.229, 52803.747 23/09/18,15:13:51,11,08,1, 11.8,1,1, 11.001, 10714.073, 250.216, 52803.764 23/09/18,15:13:51,12,08,1, 11.8,1,1, 11.001, 10714.064, 250.249, 52803.779 23/09/18,15:13:51,13,08,1, 11.8,1,1, 11.001, 10714.038, 250.241, 52803.813 23/09/18,15:13:51,14,08,1, 11.8,1,1, 11.001, 10714.068, 250.214, 52803.573 23/09/18,15:13:51,15,08,1, 11.8,1,1, 11.001, 10714.063, 250.267, 52803.902 23/09/18,15:13:51,16,08,1, 11.8,1,1, 11.001, 10714.071, 250.259, 52803.855 23/09/18,15:13:51,17,08,1, 11.8,1,1, 11.001, 10714.093, 250.254, 52803.812 23/09/18,15:13:51,18,08,1, 11.8,1,1, 11.001, 10714.087, 250.268, 52803.851 23/09/18,15:13:51,19,08,1, 11.8,1,1, 11.001, 10714.097, 250.274, 52803.840 23/09/18,15:13:52,00,08,1, 11.9,1,1, 11.002, 10714.089, 250.274, 52803.840 23/09/18,15:13:52,01,08,1, 11.9,1,1, 11.002, 10714.087, 250.285, 52803.812 23/09/18,15:13:52,02,08,1, 11.9,1,1, 11.002, 10714.110, 250.289, 52803.816 23/09/18,15:13:52,03,08,1, 11.9,1,1, 11.002, 10714.105, 250.307, 52803.850 23/09/18,15:13:52,04,08,1, 11.9,1,1, 11.002, 10714.108, 250.307, 52803.842 23/09/18,15:13:52,05,08,1, 11.9,1,1, 11.002, 10714.100, 250.315, 52803.827 23/09/18,15:13:52,06,08,1, 11.9,1,1, 11.002, 10714.105, 250.335, 52803.846 23/09/18,15:13:52,07,08,1, 11.9,1,1, 11.002, 10714.125, 250.328, 52803.857 23/09/18,15:13:52,08,08,1, 11.9,1,1, 11.002, 10714.098, 250.342, 52803.871 23/09/18,15:13:52,09,08,1, 11.9,1,1, 11.002, 10714.120, 250.319, 52803.876 23/09/18,15:13:52,10,08,1, 11.9,1,1, 11.002, 10714.098, 250.353, 52803.872 23/09/18,15:13:52,11,08,1, 11.9,1,1, 11.002, 10714.102, 250.355, 52803.892 23/09/18,15:13:52,12,08,1, 11.9,1,1, 11.002, 10714.096, 250.352, 52803.880 23/09/18,15:13:52,13,08,1, 11.9,1,1, 11.002, 10714.102, 250.365, 52803.884 23/09/18,15:13:52,14,08,1, 11.9,1,1, 11.002, 10714.118, 250.373, 52804.003 23/09/18,15:13:52,15,08,1, 11.9,1,1, 11.002, 10714.112, 250.375, 52803.822 23/09/18,15:13:52,16,08,1, 11.9,1,1, 11.002, 10714.100, 250.397, 52803.906 23/09/18,15:13:52,17,08,1, 11.9,1,1, 11.002, 10714.101, 250.370, 52803.875 23/09/18,15:13:52,18,08,1, 11.9,1,1, 11.002, 10714.130, 250.382, 52803.892 23/09/18,15:13:52,19,08,1, 11.9,1,1, 11.002, 10714.098, 250.392, 52803.906 23/09/18,15:13:53,00,08,1, 11.9,1,1, 11.003, 10714.097, 250.392, 52803.906 23/09/18,15:13:53,01,08,1, 11.9,1,1, 11.003, 10714.094, 250.412, 52803.914 23/09/18,15:13:53,02,08,1, 11.9,1,1, 11.003, 10714.100, 250.417, 52803.897 23/09/18,15:13:53,03,08,1, 11.9,1,1, 11.003, 10714.114, 250.429, 52803.938 23/09/18,15:13:53,04,08,1, 11.9,1,1, 11.003, 10714.100, 250.439, 52803.918 23/09/18,15:13:53,05,08,1, 11.9,1,1, 11.003, 10714.119, 250.430, 52803.928 23/09/18,15:13:53,06,08,1, 11.9,1,1, 11.003, 10714.070, 250.449, 52803.901 23/09/18,15:13:53,07,08,1, 11.9,1,1, 11.003, 10714.106, 250.446, 52803.959 23/09/18,15:13:53,08,08,1, 11.9,1,1, 11.003, 10714.077, 250.457, 52803.944 23/09/18,15:13:53,09,08,1, 11.9,1,1, 11.003, 10714.102, 250.453, 52803.930 23/09/18,15:13:53,10,08,1, 11.9,1,1, 11.003, 10714.110, 250.479, 52803.966 23/09/18,15:13:53,11,08,1, 11.9,1,1, 11.003, 10714.123, 250.494, 52803.953 23/09/18,15:13:53,12,08,1, 11.9,1,1, 11.003, 10714.093, 250.482, 52803.954 23/09/18,15:13:53,13,08,1, 11.9,1,1, 11.003, 10714.076, 250.490, 52803.936 23/09/18,15:13:53,14,08,1, 11.9,1,1, 11.003, 10714.086, 250.521, 52803.984 23/09/18,15:13:53,15,08,1, 11.9,1,1, 11.003, 10714.071, 250.514, 52803.986 23/09/18,15:13:53,16,08,1, 11.9,1,1, 11.003, 10714.087, 250.525, 52804.002 23/09/18,15:13:53,17,08,1, 11.9,1,1, 11.003, 10714.095, 250.490, 52804.011 23/09/18,15:13:53,18,08,1, 11.9,1,1, 11.003, 10714.066, 250.518, 52804.000 23/09/18,15:13:53,19,08,1, 11.9,1,1, 11.003, 10714.057, 250.544, 52803.971 23/09/18,15:13:54,00,08,1, 11.9,1,1, 11.001, 10714.055, 250.544, 52803.971 23/09/18,15:13:54,01,08,1, 11.9,1,1, 11.001, 10714.055, 250.527, 52803.998 23/09/18,15:13:54,02,08,1, 11.9,1,1, 11.001, 10714.075, 250.536, 52804.008 23/09/18,15:13:54,03,08,1, 11.9,1,1, 11.001, 10714.067, 250.560, 52804.047 23/09/18,15:13:54,04,08,1, 11.9,1,1, 11.001, 10714.074, 250.555, 52804.049 23/09/18,15:13:54,05,08,1, 11.9,1,1, 11.001, 10714.025, 250.546, 52804.025 23/09/18,15:13:54,06,08,1, 11.9,1,1, 11.001, 10714.004, 250.566, 52804.011 23/09/18,15:13:54,07,08,1, 11.9,1,1, 11.001, 10714.024, 250.587, 52804.035 23/09/18,15:13:54,08,08,1, 11.9,1,1, 11.001, 10714.014, 250.592, 52804.016 23/09/18,15:13:54,09,08,1, 11.9,1,1, 11.001, 10714.022, 250.591, 52804.036 23/09/18,15:13:54,10,08,1, 11.9,1,1, 11.001, 10714.025, 250.607, 52804.043 23/09/18,15:13:54,11,08,1, 11.9,1,1, 11.001, 10714.025, 250.603, 52804.032 23/09/18,15:13:54,12,08,1, 11.9,1,1, 11.001, 10714.032, 250.608, 52804.040 23/09/18,15:13:54,13,08,1, 11.9,1,1, 11.001, 10714.005, 250.612, 52804.037 23/09/18,15:13:54,14,08,1, 11.9,1,1, 11.001, 10714.013, 250.621, 52804.072 23/09/18,15:13:54,15,08,1, 11.9,1,1, 11.001, 10713.988, 250.649, 52804.031 23/09/18,15:13:54,16,08,1, 11.9,1,1, 11.001, 10714.009, 250.658, 52804.054 23/09/18,15:13:54,17,08,1, 11.9,1,1, 11.001, 10713.963, 250.661, 52804.060 23/09/18,15:13:54,18,08,1, 11.9,1,1, 11.001, 10713.985, 250.651, 52804.101 23/09/18,15:13:54,19,08,1, 11.9,1,1, 11.001, 10713.980, 250.663, 52804.106 23/09/18,15:13:55,00,08,1, 11.8,1,1, 11.004, 10713.980, 250.663, 52804.106 23/09/18,15:13:55,01,08,1, 11.8,1,1, 11.004, 10713.986, 250.678, 52804.115 23/09/18,15:13:55,02,08,1, 11.8,1,1, 11.004, 10713.979, 250.697, 52804.108 23/09/18,15:13:55,03,08,1, 11.8,1,1, 11.004, 10713.959, 250.710, 52804.136 23/09/18,15:13:55,04,08,1, 11.8,1,1, 11.004, 10713.961, 250.709, 52804.154 23/09/18,15:13:55,05,08,1, 11.8,1,1, 11.004, 10713.946, 250.728, 52804.128 23/09/18,15:13:55,06,08,1, 11.8,1,1, 11.004, 10713.955, 250.744, 52804.154 23/09/18,15:13:55,07,08,1, 11.8,1,1, 11.004, 10713.953, 250.736, 52804.131 23/09/18,15:13:55,08,08,1, 11.8,1,1, 11.004, 10713.939, 250.742, 52804.184 23/09/18,15:13:55,09,08,1, 11.8,1,1, 11.004, 10713.935, 250.769, 52804.169 23/09/18,15:13:55,10,08,1, 11.8,1,1, 11.004, 10713.929, 250.770, 52804.182 23/09/18,15:13:55,11,08,1, 11.8,1,1, 11.004, 10713.935, 250.767, 52804.173 23/09/18,15:13:55,12,08,1, 11.8,1,1, 11.004, 10713.915, 250.781, 52804.182 23/09/18,15:13:55,13,08,1, 11.8,1,1, 11.004, 10713.925, 250.792, 52804.170 23/09/18,15:13:55,14,08,1, 11.8,1,1, 11.004, 10713.914, 250.819, 52804.168 23/09/18,15:13:55,15,08,1, 11.8,1,1, 11.004, 10713.907, 250.820, 52804.188 23/09/18,15:13:55,16,08,1, 11.8,1,1, 11.004, 10713.910, 250.788, 52804.198 23/09/18,15:13:55,17,08,1, 11.8,1,1, 11.004, 10713.888, 250.818, 52804.189 23/09/18,15:13:55,18,08,1, 11.8,1,1, 11.004, 10713.877, 250.817, 52804.188 23/09/18,15:13:55,19,08,1, 11.8,1,1, 11.004, 10713.878, 250.823, 52804.176 23/09/18,15:13:56,00,08,1, 11.8,1,1, 11.002, 10713.872, 250.823, 52804.176 23/09/18,15:13:56,01,08,1, 11.8,1,1, 11.002, 10713.887, 250.849, 52804.197 23/09/18,15:13:56,02,08,1, 11.8,1,1, 11.002, 10713.876, 250.850, 52804.228 23/09/18,15:13:56,03,08,1, 11.8,1,1, 11.002, 10713.859, 250.859, 52804.201 23/09/18,15:13:56,04,08,1, 11.8,1,1, 11.002, 10713.860, 250.874, 52804.246 23/09/18,15:13:56,05,08,1, 11.8,1,1, 11.002, 10713.843, 250.875, 52804.224 23/09/18,15:13:56,06,08,1, 11.8,1,1, 11.002, 10713.862, 250.909, 52804.248 23/09/18,15:13:56,07,08,1, 11.8,1,1, 11.002, 10713.838, 250.910, 52804.240 23/09/18,15:13:56,08,08,1, 11.8,1,1, 11.002, 10713.813, 250.917, 52804.230 23/09/18,15:13:56,09,08,1, 11.8,1,1, 11.002, 10713.835, 250.925, 52804.235 23/09/18,15:13:56,10,08,1, 11.8,1,1, 11.002, 10713.818, 250.940, 52804.268 23/09/18,15:13:56,11,08,1, 11.8,1,1, 11.002, 10713.806, 250.947, 52804.246 23/09/18,15:13:56,12,08,1, 11.8,1,1, 11.002, 10713.808, 250.959, 52804.288 23/09/18,15:13:56,13,08,1, 11.8,1,1, 11.002, 10713.799, 250.956, 52804.270 23/09/18,15:13:56,14,08,1, 11.8,1,1, 11.002, 10713.797, 250.962, 52804.265 23/09/18,15:13:56,15,08,1, 11.8,1,1, 11.002, 10713.784, 250.995, 52804.305 23/09/18,15:13:56,16,08,1, 11.8,1,1, 11.002, 10713.784, 250.974, 52804.282 23/09/18,15:13:56,17,08,1, 11.8,1,1, 11.002, 10713.776, 250.990, 52804.295 23/09/18,15:13:56,18,08,1, 11.8,1,1, 11.002, 10713.771, 250.985, 52804.276 23/09/18,15:13:56,19,08,1, 11.8,1,1, 11.002, 10713.748, 250.998, 52804.307 23/09/18,15:13:57,00,08,1, 11.9,1,1, 11.003, 10713.747, 250.998, 52804.307 23/09/18,15:13:57,01,08,1, 11.9,1,1, 11.003, 10713.732, 251.019, 52804.295 23/09/18,15:13:57,02,08,1, 11.9,1,1, 11.003, 10713.742, 251.051, 52804.388 23/09/18,15:13:57,03,08,1, 11.9,1,1, 11.003, 10713.733, 251.060, 52804.389 23/09/18,15:13:57,04,08,1, 11.9,1,1, 11.003, 10713.721, 251.085, 52804.429 23/09/18,15:13:57,05,08,1, 11.9,1,1, 11.003, 10713.719, 251.093, 52804.400 23/09/18,15:13:57,06,08,1, 11.9,1,1, 11.003, 10713.693, 251.089, 52804.436 23/09/18,15:13:57,07,08,1, 11.9,1,1, 11.003, 10713.728, 251.101, 52804.446 23/09/18,15:13:57,08,08,1, 11.9,1,1, 11.003, 10713.712, 251.104, 52804.463 23/09/18,15:13:57,09,08,1, 11.9,1,1, 11.003, 10713.688, 251.130, 52804.420 23/09/18,15:13:57,10,08,1, 11.9,1,1, 11.003, 10713.659, 251.111, 52804.449 23/09/18,15:13:57,11,08,1, 11.9,1,1, 11.003, 10713.689, 251.121, 52804.437 23/09/18,15:13:57,12,08,1, 11.9,1,1, 11.003, 10713.650, 251.155, 52804.429 23/09/18,15:13:57,13,08,1, 11.9,1,1, 11.003, 10713.650, 251.161, 52804.465 23/09/18,15:13:57,14,08,1, 11.9,1,1, 11.003, 10713.649, 251.165, 52804.458 23/09/18,15:13:57,15,08,1, 11.9,1,1, 11.003, 10713.617, 251.185, 52804.492 23/09/18,15:13:57,16,08,1, 11.9,1,1, 11.003, 10713.611, 251.208, 52804.456 23/09/18,15:13:57,17,08,1, 11.9,1,1, 11.003, 10713.613, 251.200, 52804.502 23/09/18,15:13:57,18,08,1, 11.9,1,1, 11.003, 10713.588, 251.209, 52804.484 23/09/18,15:13:57,19,08,1, 11.9,1,1, 11.003, 10713.575, 251.223, 52804.559 23/09/18,15:13:58,00,08,1, 11.9,1,1, 11.003, 10713.571, 251.223, 52804.559 23/09/18,15:13:58,01,08,1, 11.9,1,1, 11.003, 10713.566, 251.241, 52804.538 23/09/18,15:13:58,02,08,1, 11.9,1,1, 11.003, 10713.561, 251.263, 52804.522 23/09/18,15:13:58,03,08,1, 11.9,1,1, 11.003, 10713.541, 251.269, 52804.502 23/09/18,15:13:58,04,08,1, 11.9,1,1, 11.003, 10713.524, 251.290, 52804.515 23/09/18,15:13:58,05,08,1, 11.9,1,1, 11.003, 10713.515, 251.287, 52804.530 23/09/18,15:13:58,06,08,1, 11.9,1,1, 11.003, 10713.525, 251.272, 52804.542 23/09/18,15:13:58,07,08,1, 11.9,1,1, 11.003, 10713.501, 251.317, 52804.531 23/09/18,15:13:58,08,08,1, 11.9,1,1, 11.003, 10713.482, 251.343, 52804.583 23/09/18,15:13:58,09,08,1, 11.9,1,1, 11.003, 10713.469, 251.345, 52804.644 23/09/18,15:13:58,10,08,1, 11.9,1,1, 11.003, 10713.480, 251.329, 52804.549 23/09/18,15:13:58,11,08,1, 11.9,1,1, 11.003, 10713.429, 251.371, 52804.592 23/09/18,15:13:58,12,08,1, 11.9,1,1, 11.003, 10713.428, 251.385, 52804.595 23/09/18,15:13:58,13,08,1, 11.9,1,1, 11.003, 10713.424, 251.373, 52804.586 23/09/18,15:13:58,14,08,1, 11.9,1,1, 11.003, 10713.417, 251.409, 52804.589 23/09/18,15:13:58,15,08,1, 11.9,1,1, 11.003, 10713.401, 251.405, 52804.632 23/09/18,15:13:58,16,08,1, 11.9,1,1, 11.003, 10713.398, 251.438, 52804.609 23/09/18,15:13:58,17,08,1, 11.9,1,1, 11.003, 10713.388, 251.414, 52804.646 23/09/18,15:13:58,18,08,1, 11.9,1,1, 11.003, 10713.375, 251.447, 52804.625 23/09/18,15:13:58,19,08,1, 11.9,1,1, 11.003, 10713.361, 251.446, 52804.632 23/09/18,15:13:59,00,09,1, 11.9,1,1, 11.006, 10713.354, 251.446, 52804.632 23/09/18,15:13:59,01,09,1, 11.9,1,1, 11.006, 10713.335, 251.474, 52804.614 23/09/18,15:13:59,02,09,1, 11.9,1,1, 11.006, 10713.335, 251.479, 52804.651 23/09/18,15:13:59,03,09,1, 11.9,1,1, 11.006, 10713.362, 251.489, 52804.585 23/09/18,15:13:59,04,09,1, 11.9,1,1, 11.006, 10713.304, 251.507, 52804.709 23/09/18,15:13:59,05,09,1, 11.9,1,1, 11.006, 10713.331, 251.532, 52804.760 23/09/18,15:13:59,06,09,1, 11.9,1,1, 11.006, 10713.300, 251.508, 52804.685 23/09/18,15:13:59,07,09,1, 11.9,1,1, 11.006, 10713.298, 251.528, 52804.676 23/09/18,15:13:59,08,09,1, 11.9,1,1, 11.006, 10713.261, 251.510, 52804.699 23/09/18,15:13:59,09,09,1, 11.9,1,1, 11.006, 10713.253, 251.565, 52804.687 23/09/18,15:13:59,10,09,1, 11.9,1,1, 11.006, 10713.277, 251.537, 52804.735 23/09/18,15:13:59,11,09,1, 11.9,1,1, 11.006, 10713.225, 251.549, 52804.731 23/09/18,15:13:59,12,09,1, 11.9,1,1, 11.006, 10713.229, 251.564, 52804.703 23/09/18,15:13:59,13,09,1, 11.9,1,1, 11.006, 10713.234, 251.594, 52804.743 23/09/18,15:13:59,14,09,1, 11.9,1,1, 11.006, 10713.222, 251.621, 52804.707 23/09/18,15:13:59,15,09,1, 11.9,1,1, 11.006, 10713.207, 251.611, 52804.744 23/09/18,15:13:59,16,09,1, 11.9,1,1, 11.006, 10713.223, 251.627, 52804.740 23/09/18,15:13:59,17,09,1, 11.9,1,1, 11.006, 10713.201, 251.633, 52804.736 23/09/18,15:13:59,18,09,1, 11.9,1,1, 11.006, 10713.169, 251.648, 52804.756 23/09/18,15:13:59,19,09,1, 11.9,1,1, 11.006, 10713.162, 251.658, 52804.730 23/09/18,15:14:00,00,10,1, 11.8,1,1, 10.999, 10713.154, 251.658, 52804.730 23/09/18,15:14:00,01,10,1, 11.8,1,1, 10.999, 10713.143, 251.661, 52804.737 23/09/18,15:14:00,02,10,1, 11.8,1,1, 10.999, 10713.143, 251.662, 52804.667 23/09/18,15:14:00,03,10,1, 11.8,1,1, 10.999, 10713.120, 251.681, 52804.712 23/09/18,15:14:00,04,10,1, 11.8,1,1, 10.999, 10713.136, 251.677, 52804.700 23/09/18,15:14:00,05,10,1, 11.8,1,1, 10.999, 10713.123, 251.694, 52804.699 23/09/18,15:14:00,06,10,1, 11.8,1,1, 10.999, 10713.102, 251.697, 52804.715 23/09/18,15:14:00,07,10,1, 11.8,1,1, 10.999, 10713.093, 251.713, 52804.727 23/09/18,15:14:00,08,10,1, 11.8,1,1, 10.999, 10713.100, 251.723, 52804.706 23/09/18,15:14:00,09,10,1, 11.8,1,1, 10.999, 10713.089, 251.723, 52804.743 23/09/18,15:14:00,10,10,1, 11.8,1,1, 10.999, 10713.078, 251.742, 52804.754 23/09/18,15:14:00,11,10,1, 11.8,1,1, 10.999, 10713.047, 251.750, 52804.811 23/09/18,15:14:00,12,10,1, 11.8,1,1, 10.999, 10713.080, 251.736, 52804.697 23/09/18,15:14:00,13,10,1, 11.8,1,1, 10.999, 10713.064, 251.755, 52804.750 23/09/18,15:14:00,14,10,1, 11.8,1,1, 10.999, 10713.051, 251.776, 52804.710 23/09/18,15:14:00,15,10,1, 11.8,1,1, 10.999, 10713.046, 251.807, 52804.759 23/09/18,15:14:00,16,10,1, 11.8,1,1, 10.999, 10713.054, 251.798, 52804.760 23/09/18,15:14:00,17,10,1, 11.8,1,1, 10.999, 10713.032, 251.820, 52804.757 23/09/18,15:14:00,18,10,1, 11.8,1,1, 10.999, 10713.017, 251.812, 52804.760 23/09/18,15:14:00,19,10,1, 11.8,1,1, 10.999, 10713.010, 251.825, 52804.755 23/09/18,15:14:01,00,08,1, 11.9,1,1, 11.001, 10713.004, 251.825, 52804.755 23/09/18,15:14:01,01,08,1, 11.9,1,1, 11.001, 10712.995, 251.827, 52804.777 23/09/18,15:14:01,02,08,1, 11.9,1,1, 11.001, 10713.001, 251.850, 52804.783 23/09/18,15:14:01,03,08,1, 11.9,1,1, 11.001, 10712.973, 251.844, 52804.779 23/09/18,15:14:01,04,08,1, 11.9,1,1, 11.001, 10712.974, 251.856, 52804.774 23/09/18,15:14:01,05,08,1, 11.9,1,1, 11.001, 10712.967, 251.864, 52804.792 23/09/18,15:14:01,06,08,1, 11.9,1,1, 11.001, 10712.964, 251.835, 52804.797 23/09/18,15:14:01,07,08,1, 11.9,1,1, 11.001, 10712.951, 251.888, 52804.771 23/09/18,15:14:01,08,08,1, 11.9,1,1, 11.001, 10712.906, 251.885, 52804.840 23/09/18,15:14:01,09,08,1, 11.9,1,1, 11.001, 10712.926, 251.896, 52804.978 23/09/18,15:14:01,10,08,1, 11.9,1,1, 11.001, 10712.968, 251.881, 52804.831 23/09/18,15:14:01,11,08,1, 11.9,1,1, 11.001, 10712.954, 251.859, 52804.816 23/09/18,15:14:01,12,08,1, 11.9,1,1, 11.001, 10712.924, 251.885, 52804.803 23/09/18,15:14:01,13,08,1, 11.9,1,1, 11.001, 10712.928, 251.890, 52804.810 23/09/18,15:14:01,14,08,1, 11.9,1,1, 11.001, 10712.937, 251.901, 52804.849 23/09/18,15:14:01,15,08,1, 11.9,1,1, 11.001, 10712.915, 251.920, 52804.827 23/09/18,15:14:01,16,08,1, 11.9,1,1, 11.001, 10712.894, 251.898, 52804.850 23/09/18,15:14:01,17,08,1, 11.9,1,1, 11.001, 10712.913, 251.921, 52804.859 23/09/18,15:14:01,18,08,1, 11.9,1,1, 11.001, 10712.899, 251.917, 52804.811 23/09/18,15:14:01,19,08,1, 11.9,1,1, 11.001, 10712.884, 251.912, 52804.809 23/09/18,15:14:02,00,08,1, 11.8,1,1, 11.002, 10712.879, 251.912, 52804.809 23/09/18,15:14:02,01,08,1, 11.8,1,1, 11.002, 10712.879, 251.925, 52804.833 23/09/18,15:14:02,02,08,1, 11.8,1,1, 11.002, 10712.901, 251.917, 52804.851 23/09/18,15:14:02,03,08,1, 11.8,1,1, 11.002, 10712.867, 251.929, 52804.845 23/09/18,15:14:02,04,08,1, 11.8,1,1, 11.002, 10712.875, 251.932, 52804.853 23/09/18,15:14:02,05,08,1, 11.8,1,1, 11.002, 10712.862, 251.958, 52804.843 23/09/18,15:14:02,06,08,1, 11.8,1,1, 11.002, 10712.872, 251.939, 52804.871 23/09/18,15:14:02,07,08,1, 11.8,1,1, 11.002, 10712.849, 251.951, 52804.850 23/09/18,15:14:02,08,08,1, 11.8,1,1, 11.002, 10712.848, 251.964, 52804.825 23/09/18,15:14:02,09,08,1, 11.8,1,1, 11.002, 10712.855, 251.948, 52804.863 23/09/18,15:14:02,10,08,1, 11.8,1,1, 11.002, 10712.847, 251.966, 52804.894 23/09/18,15:14:02,11,08,1, 11.8,1,1, 11.002, 10712.860, 251.963, 52804.940 23/09/18,15:14:02,12,08,1, 11.8,1,1, 11.002, 10712.831, 251.987, 52804.906 23/09/18,15:14:02,13,08,1, 11.8,1,1, 11.002, 10712.865, 251.967, 52804.877 23/09/18,15:14:02,14,08,1, 11.8,1,1, 11.002, 10712.836, 251.995, 52804.902 23/09/18,15:14:02,15,08,1, 11.8,1,1, 11.002, 10712.840, 251.982, 52804.850 23/09/18,15:14:02,16,08,1, 11.8,1,1, 11.002, 10712.831, 252.005, 52804.894 23/09/18,15:14:02,17,08,1, 11.8,1,1, 11.002, 10712.806, 251.985, 52804.885 23/09/18,15:14:02,18,08,1, 11.8,1,1, 11.002, 10712.838, 252.005, 52804.903 23/09/18,15:14:02,19,08,1, 11.8,1,1, 11.002, 10712.805, 252.004, 52804.902 23/09/18,15:14:03,00,08,1, 11.9,1,1, 11.001, 10712.804, 252.004, 52804.902 23/09/18,15:14:03,01,08,1, 11.9,1,1, 11.001, 10712.821, 252.026, 52804.925 23/09/18,15:14:03,02,08,1, 11.9,1,1, 11.001, 10712.785, 252.028, 52804.939 23/09/18,15:14:03,03,08,1, 11.9,1,1, 11.001, 10712.778, 252.033, 52804.922 23/09/18,15:14:03,04,08,1, 11.9,1,1, 11.001, 10712.778, 252.037, 52804.958 23/09/18,15:14:03,05,08,1, 11.9,1,1, 11.001, 10712.783, 252.041, 52804.975 23/09/18,15:14:03,06,08,1, 11.9,1,1, 11.001, 10712.800, 252.040, 52804.956 23/09/18,15:14:03,07,08,1, 11.9,1,1, 11.001, 10712.785, 252.053, 52804.943 23/09/18,15:14:03,08,08,1, 11.9,1,1, 11.001, 10712.780, 252.047, 52804.969 23/09/18,15:14:03,09,08,1, 11.9,1,1, 11.001, 10712.786, 252.044, 52804.941 23/09/18,15:14:03,10,08,1, 11.9,1,1, 11.001, 10712.775, 252.055, 52804.941 23/09/18,15:14:03,11,08,1, 11.9,1,1, 11.001, 10712.762, 252.059, 52804.932 23/09/18,15:14:03,12,08,1, 11.9,1,1, 11.001, 10712.762, 252.050, 52804.943 23/09/18,15:14:03,13,08,1, 11.9,1,1, 11.001, 10712.765, 252.054, 52804.934 23/09/18,15:14:03,14,08,1, 11.9,1,1, 11.001, 10712.753, 252.084, 52804.933 23/09/18,15:14:03,15,08,1, 11.9,1,1, 11.001, 10712.745, 252.053, 52804.766 23/09/18,15:14:03,16,08,1, 11.9,1,1, 11.001, 10712.774, 252.083, 52804.982 23/09/18,15:14:03,17,08,1, 11.9,1,1, 11.001, 10712.754, 252.062, 52804.759 23/09/18,15:14:03,18,08,1, 11.9,1,1, 11.001, 10712.761, 252.071, 52805.024 23/09/18,15:14:03,19,08,1, 11.9,1,1, 11.001, 10712.729, 252.088, 52804.946 23/09/18,15:14:04,00,08,1, 11.9,1,1, 11.001, 10712.729, 252.088, 52804.946 23/09/18,15:14:04,01,08,1, 11.9,1,1, 11.001, 10712.697, 252.070, 52804.986 23/09/18,15:14:04,02,08,1, 11.9,1,1, 11.001, 10712.722, 252.105, 52804.988 23/09/18,15:14:04,03,08,1, 11.9,1,1, 11.001, 10712.730, 252.099, 52805.021 23/09/18,15:14:04,04,08,1, 11.9,1,1, 11.001, 10712.725, 252.102, 52805.003 23/09/18,15:14:04,05,08,1, 11.9,1,1, 11.001, 10712.718, 252.105, 52804.987 23/09/18,15:14:04,06,08,1, 11.9,1,1, 11.001, 10712.698, 252.097, 52804.973 23/09/18,15:14:04,07,08,1, 11.9,1,1, 11.001, 10712.708, 252.102, 52804.993 23/09/18,15:14:04,08,08,1, 11.9,1,1, 11.001, 10712.683, 252.132, 52805.008 23/09/18,15:14:04,09,08,1, 11.9,1,1, 11.001, 10712.684, 252.115, 52805.009 23/09/18,15:14:04,10,08,1, 11.9,1,1, 11.001, 10712.691, 252.149, 52804.988 23/09/18,15:14:04,11,08,1, 11.9,1,1, 11.001, 10712.669, 252.108, 52804.989 23/09/18,15:14:04,12,08,1, 11.9,1,1, 11.001, 10712.687, 252.108, 52804.995 23/09/18,15:14:04,13,08,1, 11.9,1,1, 11.001, 10712.667, 252.101, 52804.965 23/09/18,15:14:04,14,08,1, 11.9,1,1, 11.001, 10712.668, 252.109, 52804.996 23/09/18,15:14:04,15,08,1, 11.9,1,1, 11.001, 10712.676, 252.114, 52804.976 23/09/18,15:14:04,16,08,1, 11.9,1,1, 11.001, 10712.634, 252.105, 52805.003 23/09/18,15:14:04,17,08,1, 11.9,1,1, 11.001, 10712.639, 252.108, 52804.995 23/09/18,15:14:04,18,08,1, 11.9,1,1, 11.001, 10712.656, 252.131, 52804.992 23/09/18,15:14:04,19,08,1, 11.9,1,1, 11.001, 10712.666, 252.103, 52804.992 23/09/18,15:14:05,00,08,1, 11.9,1,1, 11.004, 10712.662, 252.103, 52804.992 23/09/18,15:14:05,01,08,1, 11.9,1,1, 11.004, 10712.644, 252.107, 52804.988 23/09/18,15:14:05,02,08,1, 11.9,1,1, 11.004, 10712.654, 252.135, 52804.975 23/09/18,15:14:05,03,08,1, 11.9,1,1, 11.004, 10712.606, 252.114, 52804.999 23/09/18,15:14:05,04,08,1, 11.9,1,1, 11.004, 10712.614, 252.117, 52805.032 23/09/18,15:14:05,05,08,1, 11.9,1,1, 11.004, 10712.616, 252.109, 52804.969 23/09/18,15:14:05,06,08,1, 11.9,1,1, 11.004, 10712.598, 252.118, 52805.004 23/09/18,15:14:05,07,08,1, 11.9,1,1, 11.004, 10712.590, 252.101, 52805.012 23/09/18,15:14:05,08,08,1, 11.9,1,1, 11.004, 10712.595, 252.114, 52805.000 23/09/18,15:14:05,09,08,1, 11.9,1,1, 11.004, 10712.575, 252.099, 52804.995 23/09/18,15:14:05,10,08,1, 11.9,1,1, 11.004, 10712.570, 252.120, 52804.982 23/09/18,15:14:05,11,08,1, 11.9,1,1, 11.004, 10712.582, 252.095, 52805.003 23/09/18,15:14:05,12,08,1, 11.9,1,1, 11.004, 10712.563, 252.087, 52805.070 23/09/18,15:14:05,13,08,1, 11.9,1,1, 11.004, 10712.571, 252.098, 52805.039 23/09/18,15:14:05,14,08,1, 11.9,1,1, 11.004, 10712.537, 252.089, 52805.025 23/09/18,15:14:05,15,08,1, 11.9,1,1, 11.004, 10712.539, 252.118, 52804.987 23/09/18,15:14:05,16,08,1, 11.9,1,1, 11.004, 10712.551, 252.100, 52805.025 23/09/18,15:14:05,17,08,1, 11.9,1,1, 11.004, 10712.526, 252.092, 52805.029 23/09/18,15:14:05,18,08,1, 11.9,1,1, 11.004, 10712.518, 252.095, 52805.000 23/09/18,15:14:05,19,08,1, 11.9,1,1, 11.004, 10712.506, 252.081, 52805.013 23/09/18,15:14:06,00,08,1, 11.8,1,1, 11.000, 10712.503, 252.081, 52805.013 23/09/18,15:14:06,01,08,1, 11.8,1,1, 11.000, 10712.466, 252.097, 52805.048 23/09/18,15:14:06,02,08,1, 11.8,1,1, 11.000, 10712.482, 252.073, 52805.038 23/09/18,15:14:06,03,08,1, 11.8,1,1, 11.000, 10712.482, 252.075, 52805.007 23/09/18,15:14:06,04,08,1, 11.8,1,1, 11.000, 10712.427, 252.066, 52805.020 23/09/18,15:14:06,05,08,1, 11.8,1,1, 11.000, 10712.452, 252.073, 52804.998 23/09/18,15:14:06,06,08,1, 11.8,1,1, 11.000, 10712.404, 252.060, 52805.063 23/09/18,15:14:06,07,08,1, 11.8,1,1, 11.000, 10712.420, 252.061, 52805.043 23/09/18,15:14:06,08,08,1, 11.8,1,1, 11.000, 10712.405, 252.039, 52805.059 23/09/18,15:14:06,09,08,1, 11.8,1,1, 11.000, 10712.387, 252.081, 52805.022 23/09/18,15:14:06,10,08,1, 11.8,1,1, 11.000, 10712.386, 252.058, 52805.039 23/09/18,15:14:06,11,08,1, 11.8,1,1, 11.000, 10712.390, 252.041, 52805.055 23/09/18,15:14:06,12,08,1, 11.8,1,1, 11.000, 10712.376, 252.050, 52805.078 23/09/18,15:14:06,13,08,1, 11.8,1,1, 11.000, 10712.361, 252.060, 52805.028 23/09/18,15:14:06,14,08,1, 11.8,1,1, 11.000, 10712.350, 252.023, 52805.044 23/09/18,15:14:06,15,08,1, 11.8,1,1, 11.000, 10712.339, 252.038, 52805.031 23/09/18,15:14:06,16,08,1, 11.8,1,1, 11.000, 10712.312, 252.015, 52805.071 23/09/18,15:14:06,17,08,1, 11.8,1,1, 11.000, 10712.316, 251.997, 52805.056 23/09/18,15:14:06,18,08,1, 11.8,1,1, 11.000, 10712.287, 252.040, 52805.053 23/09/18,15:14:06,19,08,1, 11.8,1,1, 11.000, 10712.277, 252.010, 52805.012 23/09/18,15:14:07,00,09,1, 11.9,1,1, 11.003, 10712.270, 252.010, 52805.012 23/09/18,15:14:07,01,09,1, 11.9,1,1, 11.003, 10712.233, 251.983, 52805.019 23/09/18,15:14:07,02,09,1, 11.9,1,1, 11.003, 10712.227, 251.991, 52805.000 23/09/18,15:14:07,03,09,1, 11.9,1,1, 11.003, 10712.232, 251.957, 52805.055 23/09/18,15:14:07,04,09,1, 11.9,1,1, 11.003, 10712.200, 251.986, 52805.043 23/09/18,15:14:07,05,09,1, 11.9,1,1, 11.003, 10712.179, 251.955, 52805.038 23/09/18,15:14:07,06,09,1, 11.9,1,1, 11.003, 10712.172, 251.944, 52805.027 23/09/18,15:14:07,07,09,1, 11.9,1,1, 11.003, 10712.164, 251.940, 52805.007 23/09/18,15:14:07,08,09,1, 11.9,1,1, 11.003, 10712.149, 251.940, 52805.016 23/09/18,15:14:07,09,09,1, 11.9,1,1, 11.003, 10712.148, 251.946, 52805.034 23/09/18,15:14:07,10,09,1, 11.9,1,1, 11.003, 10712.133, 251.961, 52805.039 23/09/18,15:14:07,11,09,1, 11.9,1,1, 11.003, 10712.112, 251.939, 52805.046 23/09/18,15:14:07,12,09,1, 11.9,1,1, 11.003, 10712.102, 251.935, 52805.045 23/09/18,15:14:07,13,09,1, 11.9,1,1, 11.003, 10712.075, 251.923, 52805.045 23/09/18,15:14:07,14,09,1, 11.9,1,1, 11.003, 10712.058, 251.922, 52805.035 23/09/18,15:14:07,15,09,1, 11.9,1,1, 11.003, 10712.055, 251.908, 52805.046 23/09/18,15:14:07,16,09,1, 11.9,1,1, 11.003, 10712.023, 251.925, 52805.038 23/09/18,15:14:07,17,09,1, 11.9,1,1, 11.003, 10712.036, 251.900, 52805.047 23/09/18,15:14:07,18,09,1, 11.9,1,1, 11.003, 10711.968, 251.904, 52805.071 23/09/18,15:14:07,19,09,1, 11.9,1,1, 11.003, 10712.001, 251.873, 52805.059 23/09/18,15:14:08,00,08,1, 11.9,1,1, 11.004, 10711.994, 251.873, 52805.059 23/09/18,15:14:08,01,08,1, 11.9,1,1, 11.004, 10711.967, 251.878, 52805.050 23/09/18,15:14:08,02,08,1, 11.9,1,1, 11.004, 10711.946, 251.871, 52805.046 23/09/18,15:14:08,03,08,1, 11.9,1,1, 11.004, 10711.947, 251.851, 52805.012 23/09/18,15:14:08,04,08,1, 11.9,1,1, 11.004, 10711.913, 251.841, 52805.000 23/09/18,15:14:08,05,08,1, 11.9,1,1, 11.004, 10711.941, 251.824, 52805.060 23/09/18,15:14:08,06,08,1, 11.9,1,1, 11.004, 10711.916, 251.847, 52805.033 23/09/18,15:14:08,07,08,1, 11.9,1,1, 11.004, 10711.892, 251.836, 52805.032 23/09/18,15:14:08,08,08,1, 11.9,1,1, 11.004, 10711.865, 251.812, 52805.064 23/09/18,15:14:08,09,08,1, 11.9,1,1, 11.004, 10711.880, 251.816, 52805.062 23/09/18,15:14:08,10,08,1, 11.9,1,1, 11.004, 10711.859, 251.811, 52805.012 23/09/18,15:14:08,11,08,1, 11.9,1,1, 11.004, 10711.851, 251.784, 52805.029 23/09/18,15:14:08,12,08,1, 11.9,1,1, 11.004, 10711.834, 251.780, 52805.055 23/09/18,15:14:08,13,08,1, 11.9,1,1, 11.004, 10711.836, 251.768, 52805.039 23/09/18,15:14:08,14,08,1, 11.9,1,1, 11.004, 10711.791, 251.756, 52805.007 23/09/18,15:14:08,15,08,1, 11.9,1,1, 11.004, 10711.829, 251.760, 52805.041 23/09/18,15:14:08,16,08,1, 11.9,1,1, 11.004, 10711.774, 251.734, 52805.035 23/09/18,15:14:08,17,08,1, 11.9,1,1, 11.004, 10711.775, 251.754, 52805.077 23/09/18,15:14:08,18,08,1, 11.9,1,1, 11.004, 10711.769, 251.736, 52805.058 23/09/18,15:14:08,19,08,1, 11.9,1,1, 11.004, 10711.729, 251.713, 52805.015 23/09/18,15:14:09,00,08,1, 11.9,1,1, 11.006, 10711.727, 251.713, 52805.015 23/09/18,15:14:09,01,08,1, 11.9,1,1, 11.006, 10711.688, 251.700, 52805.058 23/09/18,15:14:09,02,08,1, 11.9,1,1, 11.006, 10711.703, 251.678, 52805.027 23/09/18,15:14:09,03,08,1, 11.9,1,1, 11.006, 10711.697, 251.688, 52805.048 23/09/18,15:14:09,04,08,1, 11.9,1,1, 11.006, 10711.660, 251.658, 52805.027 23/09/18,15:14:09,05,08,1, 11.9,1,1, 11.006, 10711.668, 251.672, 52805.049 23/09/18,15:14:09,06,08,1, 11.9,1,1, 11.006, 10711.645, 251.664, 52805.034 23/09/18,15:14:09,07,08,1, 11.9,1,1, 11.006, 10711.654, 251.654, 52805.032 23/09/18,15:14:09,08,08,1, 11.9,1,1, 11.006, 10711.638, 251.646, 52805.027 23/09/18,15:14:09,09,08,1, 11.9,1,1, 11.006, 10711.608, 251.605, 52805.021 23/09/18,15:14:09,10,08,1, 11.9,1,1, 11.006, 10711.604, 251.643, 52805.009 23/09/18,15:14:09,11,08,1, 11.9,1,1, 11.006, 10711.605, 251.647, 52805.064 23/09/18,15:14:09,12,08,1, 11.9,1,1, 11.006, 10711.580, 251.614, 52805.037 23/09/18,15:14:09,13,08,1, 11.9,1,1, 11.006, 10711.563, 251.603, 52805.078 23/09/18,15:14:09,14,08,1, 11.9,1,1, 11.006, 10711.560, 251.585, 52805.056 23/09/18,15:14:09,15,08,1, 11.9,1,1, 11.006, 10711.545, 251.587, 52805.037 23/09/18,15:14:09,16,08,1, 11.9,1,1, 11.006, 10711.541, 251.551, 52805.048 23/09/18,15:14:09,17,08,1, 11.9,1,1, 11.006, 10711.540, 251.565, 52805.047 23/09/18,15:14:09,18,08,1, 11.9,1,1, 11.006, 10711.526, 251.542, 52805.036 23/09/18,15:14:09,19,08,1, 11.9,1,1, 11.006, 10711.507, 251.545, 52805.021 23/09/18,15:14:10,00,08,1, 11.8,1,1, 11.004, 10711.502, 251.545, 52805.021 23/09/18,15:14:10,01,08,1, 11.8,1,1, 11.004, 10711.508, 251.522, 52805.033 23/09/18,15:14:10,02,08,1, 11.8,1,1, 11.004, 10711.465, 251.503, 52805.042 23/09/18,15:14:10,03,08,1, 11.8,1,1, 11.004, 10711.482, 251.497, 52805.048 23/09/18,15:14:10,04,08,1, 11.8,1,1, 11.004, 10711.455, 251.480, 52805.012 23/09/18,15:14:10,05,08,1, 11.8,1,1, 11.004, 10711.439, 251.475, 52805.052 23/09/18,15:14:10,06,08,1, 11.8,1,1, 11.004, 10711.441, 251.471, 52805.035 23/09/18,15:14:10,07,08,1, 11.8,1,1, 11.004, 10711.432, 251.470, 52805.033 23/09/18,15:14:10,08,08,1, 11.8,1,1, 11.004, 10711.449, 251.458, 52805.023 23/09/18,15:14:10,09,08,1, 11.8,1,1, 11.004, 10711.424, 251.465, 52805.043 23/09/18,15:14:10,10,08,1, 11.8,1,1, 11.004, 10711.415, 251.431, 52805.060 23/09/18,15:14:10,11,08,1, 11.8,1,1, 11.004, 10711.430, 251.417, 52805.042 23/09/18,15:14:10,12,08,1, 11.8,1,1, 11.004, 10711.384, 251.414, 52805.034 23/09/18,15:14:10,13,08,1, 11.8,1,1, 11.004, 10711.396, 251.420, 52805.059 23/09/18,15:14:10,14,08,1, 11.8,1,1, 11.004, 10711.389, 251.402, 52805.025 23/09/18,15:14:10,15,08,1, 11.8,1,1, 11.004, 10711.383, 251.407, 52805.041 23/09/18,15:14:10,16,08,1, 11.8,1,1, 11.004, 10711.362, 251.386, 52805.051 23/09/18,15:14:10,17,08,1, 11.8,1,1, 11.004, 10711.377, 251.400, 52805.024 23/09/18,15:14:10,18,08,1, 11.8,1,1, 11.004, 10711.383, 251.395, 52805.023 23/09/18,15:14:10,19,08,1, 11.8,1,1, 11.004, 10711.344, 251.367, 52805.017 23/09/18,15:14:11,00,08,1, 11.9,1,1, 11.000, 10711.343, 251.367, 52805.017 23/09/18,15:14:11,01,08,1, 11.9,1,1, 11.000, 10711.337, 251.347, 52805.066 23/09/18,15:14:11,02,08,1, 11.9,1,1, 11.000, 10711.350, 251.330, 52804.996 23/09/18,15:14:11,03,08,1, 11.9,1,1, 11.000, 10711.350, 251.328, 52805.028 23/09/18,15:14:11,04,08,1, 11.9,1,1, 11.000, 10711.332, 251.322, 52805.031 23/09/18,15:14:11,05,08,1, 11.9,1,1, 11.000, 10711.320, 251.320, 52805.041 23/09/18,15:14:11,06,08,1, 11.9,1,1, 11.000, 10711.313, 251.311, 52805.007 23/09/18,15:14:11,07,08,1, 11.9,1,1, 11.000, 10711.341, 251.322, 52805.041 23/09/18,15:14:11,08,08,1, 11.9,1,1, 11.000, 10711.309, 251.305, 52805.035 23/09/18,15:14:11,09,08,1, 11.9,1,1, 11.000, 10711.306, 251.313, 52805.058 23/09/18,15:14:11,10,08,1, 11.9,1,1, 11.000, 10711.302, 251.302, 52805.006 23/09/18,15:14:11,11,08,1, 11.9,1,1, 11.000, 10711.312, 251.297, 52805.050 23/09/18,15:14:11,12,08,1, 11.9,1,1, 11.000, 10711.294, 251.311, 52805.025 23/09/18,15:14:11,13,08,1, 11.9,1,1, 11.000, 10711.287, 251.286, 52805.038 23/09/18,15:14:11,14,08,1, 11.9,1,1, 11.000, 10711.308, 251.318, 52805.036 23/09/18,15:14:11,15,08,1, 11.9,1,1, 11.000, 10711.292, 251.267, 52805.033 23/09/18,15:14:11,16,08,1, 11.9,1,1, 11.000, 10711.283, 251.255, 52805.023 23/09/18,15:14:11,17,08,1, 11.9,1,1, 11.000, 10711.279, 251.277, 52805.027 23/09/18,15:14:11,18,08,1, 11.9,1,1, 11.000, 10711.267, 251.275, 52805.204 23/09/18,15:14:11,19,08,1, 11.9,1,1, 11.000, 10711.243, 251.270, 52805.077 23/09/18,15:14:12,00,08,1, 11.9,1,1, 11.000, 10711.243, 251.270, 52805.077 23/09/18,15:14:12,01,08,1, 11.9,1,1, 11.000, 10711.250, 251.269, 52805.060 23/09/18,15:14:12,02,08,1, 11.9,1,1, 11.000, 10711.261, 251.263, 52805.044 23/09/18,15:14:12,03,08,1, 11.9,1,1, 11.000, 10711.255, 251.238, 52805.042 23/09/18,15:14:12,04,08,1, 11.9,1,1, 11.000, 10711.249, 251.250, 52805.046 23/09/18,15:14:12,05,08,1, 11.9,1,1, 11.000, 10711.283, 251.236, 52805.077 23/09/18,15:14:12,06,08,1, 11.9,1,1, 11.000, 10711.259, 251.229, 52805.072 23/09/18,15:14:12,07,08,1, 11.9,1,1, 11.000, 10711.255, 251.213, 52805.040 23/09/18,15:14:12,08,08,1, 11.9,1,1, 11.000, 10711.259, 251.206, 52805.061 23/09/18,15:14:12,09,08,1, 11.9,1,1, 11.000, 10711.248, 251.205, 52805.048 23/09/18,15:14:12,10,08,1, 11.9,1,1, 11.000, 10711.259, 251.193, 52805.014 23/09/18,15:14:12,11,08,1, 11.9,1,1, 11.000, 10711.281, 251.203, 52805.053 23/09/18,15:14:12,12,08,1, 11.9,1,1, 11.000, 10711.267, 251.207, 52805.078 23/09/18,15:14:12,13,08,1, 11.9,1,1, 11.000, 10711.267, 251.206, 52805.056 23/09/18,15:14:12,14,08,1, 11.9,1,1, 11.000, 10711.287, 251.214, 52805.062 23/09/18,15:14:12,15,08,1, 11.9,1,1, 11.000, 10711.282, 251.198, 52805.062 23/09/18,15:14:12,16,08,1, 11.9,1,1, 11.000, 10711.271, 251.193, 52805.041 23/09/18,15:14:12,17,08,1, 11.9,1,1, 11.000, 10711.269, 251.179, 52805.040 23/09/18,15:14:12,18,08,1, 11.9,1,1, 11.000, 10711.267, 251.206, 52805.032 23/09/18,15:14:12,19,08,1, 11.9,1,1, 11.000, 10711.273, 251.184, 52805.049 23/09/18,15:14:13,00,08,1, 11.7,1,1, 11.003, 10711.268, 251.184, 52805.049 23/09/18,15:14:13,01,08,1, 11.7,1,1, 11.003, 10711.295, 251.168, 52805.022 23/09/18,15:14:13,02,08,1, 11.7,1,1, 11.003, 10711.294, 251.174, 52805.021 23/09/18,15:14:13,03,08,1, 11.7,1,1, 11.003, 10711.308, 251.188, 52805.042 23/09/18,15:14:13,04,08,1, 11.7,1,1, 11.003, 10711.304, 251.177, 52805.043 23/09/18,15:14:13,05,08,1, 11.7,1,1, 11.003, 10711.318, 251.156, 52805.054 23/09/18,15:14:13,06,08,1, 11.7,1,1, 11.003, 10711.304, 251.159, 52805.080 23/09/18,15:14:13,07,08,1, 11.7,1,1, 11.003, 10711.320, 251.149, 52805.056 23/09/18,15:14:13,08,08,1, 11.7,1,1, 11.003, 10711.316, 251.162, 52805.073 23/09/18,15:14:13,09,08,1, 11.7,1,1, 11.003, 10711.305, 251.161, 52805.082 23/09/18,15:14:13,10,08,1, 11.7,1,1, 11.003, 10711.328, 251.129, 52805.061 23/09/18,15:14:13,11,08,1, 11.7,1,1, 11.003, 10711.343, 251.131, 52805.017 23/09/18,15:14:13,12,08,1, 11.7,1,1, 11.003, 10711.340, 251.145, 52805.050 23/09/18,15:14:13,13,08,1, 11.7,1,1, 11.003, 10711.357, 251.152, 52805.039 23/09/18,15:14:13,14,08,1, 11.7,1,1, 11.003, 10711.361, 251.130, 52805.065 23/09/18,15:14:13,15,08,1, 11.7,1,1, 11.003, 10711.383, 251.157, 52805.093 23/09/18,15:14:13,16,08,1, 11.7,1,1, 11.003, 10711.375, 251.162, 52805.091 23/09/18,15:14:13,17,08,1, 11.7,1,1, 11.003, 10711.361, 251.155, 52805.080 23/09/18,15:14:13,18,08,1, 11.7,1,1, 11.003, 10711.367, 251.165, 52805.084 23/09/18,15:14:13,19,08,1, 11.7,1,1, 11.003, 10711.405, 251.167, 52805.107 23/09/18,15:14:14,00,09,1, 11.8,1,1, 11.004, 10711.402, 251.167, 52805.107 23/09/18,15:14:14,01,09,1, 11.8,1,1, 11.004, 10711.392, 251.163, 52805.083 23/09/18,15:14:14,02,09,1, 11.8,1,1, 11.004, 10711.421, 251.187, 52805.080 23/09/18,15:14:14,03,09,1, 11.8,1,1, 11.004, 10711.424, 251.138, 52805.088 23/09/18,15:14:14,04,09,1, 11.8,1,1, 11.004, 10711.429, 251.148, 52805.093 23/09/18,15:14:14,05,09,1, 11.8,1,1, 11.004, 10711.433, 251.154, 52805.089 23/09/18,15:14:14,06,09,1, 11.8,1,1, 11.004, 10711.460, 251.141, 52805.089 23/09/18,15:14:14,07,09,1, 11.8,1,1, 11.004, 10711.473, 251.174, 52805.113 23/09/18,15:14:14,08,09,1, 11.8,1,1, 11.004, 10711.462, 251.158, 52805.077 23/09/18,15:14:14,09,09,1, 11.8,1,1, 11.004, 10711.468, 251.161, 52805.068 23/09/18,15:14:14,10,09,1, 11.8,1,1, 11.004, 10711.489, 251.165, 52805.103 23/09/18,15:14:14,11,09,1, 11.8,1,1, 11.004, 10711.502, 251.174, 52805.121 23/09/18,15:14:14,12,09,1, 11.8,1,1, 11.004, 10711.522, 251.177, 52805.072 23/09/18,15:14:14,13,09,1, 11.8,1,1, 11.004, 10711.522, 251.182, 52805.073 23/09/18,15:14:14,14,09,1, 11.8,1,1, 11.004, 10711.553, 251.196, 52805.060 23/09/18,15:14:14,15,09,1, 11.8,1,1, 11.004, 10711.530, 251.191, 52805.078 23/09/18,15:14:14,16,09,1, 11.8,1,1, 11.004, 10711.558, 251.197, 52805.083 23/09/18,15:14:14,17,09,1, 11.8,1,1, 11.004, 10711.561, 251.193, 52805.094 23/09/18,15:14:14,18,09,1, 11.8,1,1, 11.004, 10711.570, 251.195, 52805.067 23/09/18,15:14:14,19,09,1, 11.8,1,1, 11.004, 10711.567, 251.189, 52805.083 23/09/18,15:14:15,00,09,1, 11.9,1,1, 11.004, 10711.560, 251.189, 52805.083 23/09/18,15:14:15,01,09,1, 11.9,1,1, 11.004, 10711.590, 251.209, 52805.070 23/09/18,15:14:15,02,09,1, 11.9,1,1, 11.004, 10711.613, 251.194, 52805.120 23/09/18,15:14:15,03,09,1, 11.9,1,1, 11.004, 10711.623, 251.236, 52805.108 23/09/18,15:14:15,04,09,1, 11.9,1,1, 11.004, 10711.642, 251.232, 52805.100 23/09/18,15:14:15,05,09,1, 11.9,1,1, 11.004, 10711.643, 251.227, 52805.106 23/09/18,15:14:15,06,09,1, 11.9,1,1, 11.004, 10711.659, 251.241, 52805.110 23/09/18,15:14:15,07,09,1, 11.9,1,1, 11.004, 10711.679, 251.235, 52805.089 23/09/18,15:14:15,08,09,1, 11.9,1,1, 11.004, 10711.680, 251.229, 52805.126 23/09/18,15:14:15,09,09,1, 11.9,1,1, 11.004, 10711.671, 251.253, 52805.099 23/09/18,15:14:15,10,09,1, 11.9,1,1, 11.004, 10711.693, 251.260, 52805.104 23/09/18,15:14:15,11,09,1, 11.9,1,1, 11.004, 10711.712, 251.279, 52805.107 23/09/18,15:14:15,12,09,1, 11.9,1,1, 11.004, 10711.708, 251.255, 52805.099 23/09/18,15:14:15,13,09,1, 11.9,1,1, 11.004, 10711.734, 251.236, 52805.109 23/09/18,15:14:15,14,09,1, 11.9,1,1, 11.004, 10711.748, 251.268, 52805.130 23/09/18,15:14:15,15,09,1, 11.9,1,1, 11.004, 10711.737, 251.277, 52805.133 23/09/18,15:14:15,16,09,1, 11.9,1,1, 11.004, 10711.742, 251.259, 52805.121 23/09/18,15:14:15,17,09,1, 11.9,1,1, 11.004, 10711.739, 251.272, 52805.131 23/09/18,15:14:15,18,09,1, 11.9,1,1, 11.004, 10711.785, 251.303, 52805.158 23/09/18,15:14:15,19,09,1, 11.9,1,1, 11.004, 10711.770, 251.293, 52805.124 23/09/18,15:14:16,00,09,1, 11.9,1,1, 11.003, 10711.769, 251.293, 52805.124 23/09/18,15:14:16,01,09,1, 11.9,1,1, 11.003, 10711.802, 251.311, 52805.125 23/09/18,15:14:16,02,09,1, 11.9,1,1, 11.003, 10711.809, 251.304, 52805.123 23/09/18,15:14:16,03,09,1, 11.9,1,1, 11.003, 10711.823, 251.293, 52805.128 23/09/18,15:14:16,04,09,1, 11.9,1,1, 11.003, 10711.806, 251.337, 52805.406 23/09/18,15:14:16,05,09,1, 11.9,1,1, 11.003, 10711.876, 251.317, 52805.160 23/09/18,15:14:16,06,09,1, 11.9,1,1, 11.003, 10711.851, 251.337, 52805.088 23/09/18,15:14:16,07,09,1, 11.9,1,1, 11.003, 10711.850, 251.333, 52805.109 23/09/18,15:14:16,08,09,1, 11.9,1,1, 11.003, 10711.874, 251.351, 52805.123 23/09/18,15:14:16,09,09,1, 11.9,1,1, 11.003, 10711.870, 251.341, 52805.128 23/09/18,15:14:16,10,09,1, 11.9,1,1, 11.003, 10711.858, 251.342, 52805.133 23/09/18,15:14:16,11,09,1, 11.9,1,1, 11.003, 10711.886, 251.346, 52805.168 23/09/18,15:14:16,12,09,1, 11.9,1,1, 11.003, 10711.909, 251.350, 52805.138 23/09/18,15:14:16,13,09,1, 11.9,1,1, 11.003, 10711.895, 251.345, 52805.116 23/09/18,15:14:16,14,09,1, 11.9,1,1, 11.003, 10711.907, 251.387, 52805.170 23/09/18,15:14:16,15,09,1, 11.9,1,1, 11.003, 10711.934, 251.360, 52805.191 23/09/18,15:14:16,16,09,1, 11.9,1,1, 11.003, 10711.944, 251.396, 52805.177 23/09/18,15:14:16,17,09,1, 11.9,1,1, 11.003, 10711.940, 251.357, 52805.174 23/09/18,15:14:16,18,09,1, 11.9,1,1, 11.003, 10711.955, 251.387, 52805.185 23/09/18,15:14:16,19,09,1, 11.9,1,1, 11.003, 10711.963, 251.356, 52805.164 23/09/18,15:14:17,00,09,1, 11.9,1,1, 10.998, 10711.961, 251.356, 52805.164 23/09/18,15:14:17,01,09,1, 11.9,1,1, 10.998, 10711.995, 251.410, 52805.176 23/09/18,15:14:17,02,09,1, 11.9,1,1, 10.998, 10711.979, 251.410, 52805.041 23/09/18,15:14:17,03,09,1, 11.9,1,1, 10.998, 10711.965, 251.412, 52805.187 23/09/18,15:14:17,04,09,1, 11.9,1,1, 10.998, 10711.996, 251.437, 52805.235 23/09/18,15:14:17,05,09,1, 11.9,1,1, 10.998, 10712.000, 251.410, 52805.182 23/09/18,15:14:17,06,09,1, 11.9,1,1, 10.998, 10712.033, 251.428, 52805.199 23/09/18,15:14:17,07,09,1, 11.9,1,1, 10.998, 10712.024, 251.421, 52805.144 23/09/18,15:14:17,08,09,1, 11.9,1,1, 10.998, 10712.021, 251.405, 52805.184 23/09/18,15:14:17,09,09,1, 11.9,1,1, 10.998, 10712.023, 251.420, 52805.183 23/09/18,15:14:17,10,09,1, 11.9,1,1, 10.998, 10712.036, 251.459, 52805.172 23/09/18,15:14:17,11,09,1, 11.9,1,1, 10.998, 10712.059, 251.440, 52805.189 23/09/18,15:14:17,12,09,1, 11.9,1,1, 10.998, 10712.035, 251.441, 52805.207 23/09/18,15:14:17,13,09,1, 11.9,1,1, 10.998, 10712.067, 251.439, 52805.189 23/09/18,15:14:17,14,09,1, 11.9,1,1, 10.998, 10712.063, 251.455, 52805.185 23/09/18,15:14:17,15,09,1, 11.9,1,1, 10.998, 10712.068, 251.448, 52805.185 23/09/18,15:14:17,16,09,1, 11.9,1,1, 10.998, 10712.088, 251.449, 52804.974 23/09/18,15:14:17,17,09,1, 11.9,1,1, 10.998, 10712.083, 251.465, 52805.202 23/09/18,15:14:17,18,09,1, 11.9,1,1, 10.998, 10712.056, 251.483, 52805.247 23/09/18,15:14:17,19,09,1, 11.9,1,1, 10.998, 10712.097, 251.455, 52805.213 23/09/18,15:14:18,00,09,1, 11.8,1,1, 11.000, 10712.094, 251.455, 52805.213 23/09/18,15:14:18,01,09,1, 11.8,1,1, 11.000, 10712.145, 251.484, 52805.263 23/09/18,15:14:18,02,09,1, 11.8,1,1, 11.000, 10712.124, 251.520, 52805.279 23/09/18,15:14:18,03,09,1, 11.8,1,1, 11.000, 10712.142, 251.509, 52805.243 23/09/18,15:14:18,04,09,1, 11.8,1,1, 11.000, 10712.138, 251.513, 52805.238 23/09/18,15:14:18,05,09,1, 11.8,1,1, 11.000, 10712.159, 251.502, 52805.248 23/09/18,15:14:18,06,09,1, 11.8,1,1, 11.000, 10712.137, 251.507, 52805.243 23/09/18,15:14:18,07,09,1, 11.8,1,1, 11.000, 10712.133, 251.530, 52805.260 23/09/18,15:14:18,08,09,1, 11.8,1,1, 11.000, 10712.139, 251.538, 52805.213 23/09/18,15:14:18,09,09,1, 11.8,1,1, 11.000, 10712.184, 251.536, 52805.227 23/09/18,15:14:18,10,09,1, 11.8,1,1, 11.000, 10712.150, 251.546, 52805.207 23/09/18,15:14:18,11,09,1, 11.8,1,1, 11.000, 10712.167, 251.544, 52805.241 23/09/18,15:14:18,12,09,1, 11.8,1,1, 11.000, 10712.184, 251.548, 52805.230 23/09/18,15:14:18,13,09,1, 11.8,1,1, 11.000, 10712.192, 251.538, 52805.248 23/09/18,15:14:18,14,09,1, 11.8,1,1, 11.000, 10712.188, 251.573, 52805.269 23/09/18,15:14:18,15,09,1, 11.8,1,1, 11.000, 10712.188, 251.556, 52805.244 23/09/18,15:14:18,16,09,1, 11.8,1,1, 11.000, 10712.183, 251.563, 52805.259 23/09/18,15:14:18,17,09,1, 11.8,1,1, 11.000, 10712.188, 251.562, 52805.260 23/09/18,15:14:18,18,09,1, 11.8,1,1, 11.000, 10712.211, 251.567, 52805.291 23/09/18,15:14:18,19,09,1, 11.8,1,1, 11.000, 10712.208, 251.567, 52805.254 23/09/18,15:14:19,00,09,1, 11.9,1,1, 11.001, 10712.203, 251.567, 52805.254 23/09/18,15:14:19,01,09,1, 11.9,1,1, 11.001, 10712.218, 251.587, 52805.256 23/09/18,15:14:19,02,09,1, 11.9,1,1, 11.001, 10712.239, 251.600, 52805.282 23/09/18,15:14:19,03,09,1, 11.9,1,1, 11.001, 10712.268, 251.606, 52805.276 23/09/18,15:14:19,04,09,1, 11.9,1,1, 11.001, 10712.258, 251.617, 52805.274 23/09/18,15:14:19,05,09,1, 11.9,1,1, 11.001, 10712.238, 251.633, 52805.295 23/09/18,15:14:19,06,09,1, 11.9,1,1, 11.001, 10712.249, 251.636, 52805.288 23/09/18,15:14:19,07,09,1, 11.9,1,1, 11.001, 10712.270, 251.616, 52805.278 23/09/18,15:14:19,08,09,1, 11.9,1,1, 11.001, 10712.273, 251.620, 52805.266 23/09/18,15:14:19,09,09,1, 11.9,1,1, 11.001, 10712.258, 251.626, 52805.302 23/09/18,15:14:19,10,09,1, 11.9,1,1, 11.001, 10712.291, 251.625, 52805.324 23/09/18,15:14:19,11,09,1, 11.9,1,1, 11.001, 10712.289, 251.638, 52805.290 23/09/18,15:14:19,12,09,1, 11.9,1,1, 11.001, 10712.285, 251.653, 52805.331 23/09/18,15:14:19,13,09,1, 11.9,1,1, 11.001, 10712.295, 251.659, 52805.268 23/09/18,15:14:19,14,09,1, 11.9,1,1, 11.001, 10712.304, 251.661, 52805.275 23/09/18,15:14:19,15,09,1, 11.9,1,1, 11.001, 10712.302, 251.654, 52805.307 23/09/18,15:14:19,16,09,1, 11.9,1,1, 11.001, 10712.324, 251.686, 52805.305 23/09/18,15:14:19,17,09,1, 11.9,1,1, 11.001, 10712.331, 251.686, 52805.284 23/09/18,15:14:19,18,09,1, 11.9,1,1, 11.001, 10712.299, 251.653, 52805.289 23/09/18,15:14:19,19,09,1, 11.9,1,1, 11.001, 10712.325, 251.681, 52805.260 23/09/18,15:14:20,00,09,1, 11.9,1,1, 10.999, 10712.320, 251.681, 52805.260 23/09/18,15:14:20,01,09,1, 11.9,1,1, 10.999, 10712.323, 251.690, 52805.287 23/09/18,15:14:20,02,09,1, 11.9,1,1, 10.999, 10712.340, 251.702, 52805.279 23/09/18,15:14:20,03,09,1, 11.9,1,1, 10.999, 10712.355, 251.700, 52805.304 23/09/18,15:14:20,04,09,1, 11.9,1,1, 10.999, 10712.361, 251.687, 52805.302 23/09/18,15:14:20,05,09,1, 11.9,1,1, 10.999, 10712.333, 251.705, 52805.279 23/09/18,15:14:20,06,09,1, 11.9,1,1, 10.999, 10712.352, 251.700, 52805.297 23/09/18,15:14:20,07,09,1, 11.9,1,1, 10.999, 10712.365, 251.712, 52805.178 23/09/18,15:14:20,08,09,1, 11.9,1,1, 10.999, 10712.366, 251.715, 52805.370 23/09/18,15:14:20,09,09,1, 11.9,1,1, 10.999, 10712.367, 251.735, 52805.309 23/09/18,15:14:20,10,09,1, 11.9,1,1, 10.999, 10712.351, 251.703, 52805.340 23/09/18,15:14:20,11,09,1, 11.9,1,1, 10.999, 10712.365, 251.729, 52805.320 23/09/18,15:14:20,12,09,1, 11.9,1,1, 10.999, 10712.378, 251.732, 52805.272 23/09/18,15:14:20,13,09,1, 11.9,1,1, 10.999, 10712.375, 251.730, 52805.282 23/09/18,15:14:20,14,09,1, 11.9,1,1, 10.999, 10712.368, 251.720, 52805.305 23/09/18,15:14:20,15,09,1, 11.9,1,1, 10.999, 10712.384, 251.727, 52805.314 23/09/18,15:14:20,16,09,1, 11.9,1,1, 10.999, 10712.392, 251.758, 52805.279 23/09/18,15:14:20,17,09,1, 11.9,1,1, 10.999, 10712.386, 251.740, 52805.340 23/09/18,15:14:20,18,09,1, 11.9,1,1, 10.999, 10712.390, 251.755, 52805.327 23/09/18,15:14:20,19,09,1, 11.9,1,1, 10.999, 10712.398, 251.756, 52805.339 23/09/18,15:14:21,00,09,1, 11.9,1,1, 11.004, 10712.395, 251.756, 52805.339 23/09/18,15:14:21,01,09,1, 11.9,1,1, 11.004, 10712.416, 251.775, 52805.332 23/09/18,15:14:21,02,09,1, 11.9,1,1, 11.004, 10712.407, 251.772, 52805.301 23/09/18,15:14:21,03,09,1, 11.9,1,1, 11.004, 10712.412, 251.771, 52805.295 23/09/18,15:14:21,04,09,1, 11.9,1,1, 11.004, 10712.404, 251.758, 52805.328 23/09/18,15:14:21,05,09,1, 11.9,1,1, 11.004, 10712.415, 251.778, 52805.316 23/09/18,15:14:21,06,09,1, 11.9,1,1, 11.004, 10712.425, 251.767, 52805.344 23/09/18,15:14:21,07,09,1, 11.9,1,1, 11.004, 10712.404, 251.763, 52805.318 23/09/18,15:14:21,08,09,1, 11.9,1,1, 11.004, 10712.429, 251.796, 52805.314 23/09/18,15:14:21,09,09,1, 11.9,1,1, 11.004, 10712.402, 251.784, 52805.321 23/09/18,15:14:21,10,09,1, 11.9,1,1, 11.004, 10712.429, 251.785, 52805.343 23/09/18,15:14:21,11,09,1, 11.9,1,1, 11.004, 10712.445, 251.799, 52805.343 23/09/18,15:14:21,12,09,1, 11.9,1,1, 11.004, 10712.428, 251.782, 52805.333 23/09/18,15:14:21,13,09,1, 11.9,1,1, 11.004, 10712.432, 251.790, 52805.321 23/09/18,15:14:21,14,09,1, 11.9,1,1, 11.004, 10712.441, 251.802, 52805.323 23/09/18,15:14:21,15,09,1, 11.9,1,1, 11.004, 10712.425, 251.818, 52805.314 23/09/18,15:14:21,16,09,1, 11.9,1,1, 11.004, 10712.427, 251.813, 52805.347 23/09/18,15:14:21,17,09,1, 11.9,1,1, 11.004, 10712.438, 251.804, 52805.338 23/09/18,15:14:21,18,09,1, 11.9,1,1, 11.004, 10712.419, 251.827, 52805.441 23/09/18,15:14:21,19,09,1, 11.9,1,1, 11.004, 10712.474, 251.810, 52805.290 23/09/18,15:14:22,00,09,1, 11.9,1,1, 11.003, 10712.470, 251.810, 52805.290 23/09/18,15:14:22,01,09,1, 11.9,1,1, 11.003, 10712.463, 251.826, 52805.295 23/09/18,15:14:22,02,09,1, 11.9,1,1, 11.003, 10712.453, 251.807, 52805.358 23/09/18,15:14:22,03,09,1, 11.9,1,1, 11.003, 10712.456, 251.807, 52805.338 23/09/18,15:14:22,04,09,1, 11.9,1,1, 11.003, 10712.446, 251.835, 52805.360 23/09/18,15:14:22,05,09,1, 11.9,1,1, 11.003, 10712.480, 251.829, 52805.341 23/09/18,15:14:22,06,09,1, 11.9,1,1, 11.003, 10712.459, 251.842, 52805.319 23/09/18,15:14:22,07,09,1, 11.9,1,1, 11.003, 10712.453, 251.846, 52805.368 23/09/18,15:14:22,08,09,1, 11.9,1,1, 11.003, 10712.479, 251.850, 52805.350 23/09/18,15:14:22,09,09,1, 11.9,1,1, 11.003, 10712.468, 251.860, 52805.365 23/09/18,15:14:22,10,09,1, 11.9,1,1, 11.003, 10712.468, 251.849, 52805.350 23/09/18,15:14:22,11,09,1, 11.9,1,1, 11.003, 10712.485, 251.850, 52805.392 23/09/18,15:14:22,12,09,1, 11.9,1,1, 11.003, 10712.478, 251.867, 52805.351 23/09/18,15:14:22,13,09,1, 11.9,1,1, 11.003, 10712.468, 251.873, 52805.349 23/09/18,15:14:22,14,09,1, 11.9,1,1, 11.003, 10712.482, 251.871, 52805.383 23/09/18,15:14:22,15,09,1, 11.9,1,1, 11.003, 10712.476, 251.869, 52805.356 23/09/18,15:14:22,16,09,1, 11.9,1,1, 11.003, 10712.489, 251.880, 52805.384 23/09/18,15:14:22,17,09,1, 11.9,1,1, 11.003, 10712.497, 251.880, 52805.401 23/09/18,15:14:22,18,09,1, 11.9,1,1, 11.003, 10712.504, 251.891, 52805.356 23/09/18,15:14:22,19,09,1, 11.9,1,1, 11.003, 10712.482, 251.880, 52805.397 23/09/18,15:14:23,00,09,1, 11.9,1,1, 11.002, 10712.478, 251.880, 52805.397 23/09/18,15:14:23,01,09,1, 11.9,1,1, 11.002, 10712.493, 251.910, 52805.387 23/09/18,15:14:23,02,09,1, 11.9,1,1, 11.002, 10712.500, 251.888, 52805.387 23/09/18,15:14:23,03,09,1, 11.9,1,1, 11.002, 10712.529, 251.891, 52805.383 23/09/18,15:14:23,04,09,1, 11.9,1,1, 11.002, 10712.530, 251.896, 52805.398 23/09/18,15:14:23,05,09,1, 11.9,1,1, 11.002, 10712.516, 251.914, 52805.405 23/09/18,15:14:23,06,09,1, 11.9,1,1, 11.002, 10712.519, 251.922, 52805.390 23/09/18,15:14:23,07,09,1, 11.9,1,1, 11.002, 10712.516, 251.927, 52805.387 23/09/18,15:14:23,08,09,1, 11.9,1,1, 11.002, 10712.511, 251.945, 52805.411 23/09/18,15:14:23,09,09,1, 11.9,1,1, 11.002, 10712.532, 251.903, 52805.402 23/09/18,15:14:23,10,09,1, 11.9,1,1, 11.002, 10712.525, 251.913, 52805.394 23/09/18,15:14:23,11,09,1, 11.9,1,1, 11.002, 10712.530, 251.926, 52805.400 23/09/18,15:14:23,12,09,1, 11.9,1,1, 11.002, 10712.559, 251.922, 52805.382 23/09/18,15:14:23,13,09,1, 11.9,1,1, 11.002, 10712.536, 251.925, 52805.361 23/09/18,15:14:23,14,09,1, 11.9,1,1, 11.002, 10712.526, 251.944, 52805.408 23/09/18,15:14:23,15,09,1, 11.9,1,1, 11.002, 10712.533, 251.937, 52805.404 23/09/18,15:14:23,16,09,1, 11.9,1,1, 11.002, 10712.541, 251.949, 52805.397 23/09/18,15:14:23,17,09,1, 11.9,1,1, 11.002, 10712.539, 251.919, 52805.405 23/09/18,15:14:23,18,09,1, 11.9,1,1, 11.002, 10712.549, 251.919, 52805.395 23/09/18,15:14:23,19,09,1, 11.9,1,1, 11.002, 10712.527, 251.945, 52805.381 23/09/18,15:14:24,00,09,1, 11.9,1,1, 11.004, 10712.520, 251.945, 52805.381 23/09/18,15:14:24,01,09,1, 11.9,1,1, 11.004, 10712.539, 251.952, 52805.379 23/09/18,15:14:24,02,09,1, 11.9,1,1, 11.004, 10712.548, 251.958, 52805.404 23/09/18,15:14:24,03,09,1, 11.9,1,1, 11.004, 10712.570, 251.932, 52805.382 23/09/18,15:14:24,04,09,1, 11.9,1,1, 11.004, 10712.543, 251.952, 52805.398 23/09/18,15:14:24,05,09,1, 11.9,1,1, 11.004, 10712.544, 251.950, 52805.408 23/09/18,15:14:24,06,09,1, 11.9,1,1, 11.004, 10712.561, 251.950, 52805.442 23/09/18,15:14:24,07,09,1, 11.9,1,1, 11.004, 10712.563, 251.973, 52805.405 23/09/18,15:14:24,08,09,1, 11.9,1,1, 11.004, 10712.564, 251.957, 52805.381 23/09/18,15:14:24,09,09,1, 11.9,1,1, 11.004, 10712.564, 251.963, 52805.417 23/09/18,15:14:24,10,09,1, 11.9,1,1, 11.004, 10712.594, 251.967, 52805.429 23/09/18,15:14:24,11,09,1, 11.9,1,1, 11.004, 10712.571, 251.984, 52805.462 23/09/18,15:14:24,12,09,1, 11.9,1,1, 11.004, 10712.569, 252.003, 52805.437 23/09/18,15:14:24,13,09,1, 11.9,1,1, 11.004, 10712.571, 251.983, 52805.416 23/09/18,15:14:24,14,09,1, 11.9,1,1, 11.004, 10712.576, 251.984, 52805.425 23/09/18,15:14:24,15,09,1, 11.9,1,1, 11.004, 10712.595, 251.977, 52805.384 23/09/18,15:14:24,16,09,1, 11.9,1,1, 11.004, 10712.587, 251.983, 52805.434 23/09/18,15:14:24,17,09,1, 11.9,1,1, 11.004, 10712.598, 251.986, 52805.414 23/09/18,15:14:24,18,09,1, 11.9,1,1, 11.004, 10712.585, 251.973, 52805.437 23/09/18,15:14:24,19,09,1, 11.9,1,1, 11.004, 10712.599, 251.989, 52805.438 23/09/18,15:14:25,00,09,1, 11.9,1,1, 11.002, 10712.595, 251.989, 52805.438 23/09/18,15:14:25,01,09,1, 11.9,1,1, 11.002, 10712.589, 251.969, 52805.424 23/09/18,15:14:25,02,09,1, 11.9,1,1, 11.002, 10712.596, 251.980, 52805.465 23/09/18,15:14:25,03,09,1, 11.9,1,1, 11.002, 10712.617, 251.976, 52805.453 23/09/18,15:14:25,04,09,1, 11.9,1,1, 11.002, 10712.614, 251.978, 52805.441 23/09/18,15:14:25,05,09,1, 11.9,1,1, 11.002, 10712.578, 251.965, 52805.426 23/09/18,15:14:25,06,09,1, 11.9,1,1, 11.002, 10712.632, 251.964, 52805.428 23/09/18,15:14:25,07,09,1, 11.9,1,1, 11.002, 10712.640, 251.984, 52805.408 23/09/18,15:14:25,08,09,1, 11.9,1,1, 11.002, 10712.627, 251.941, 52805.415 23/09/18,15:14:25,09,09,1, 11.9,1,1, 11.002, 10712.639, 251.942, 52805.429 23/09/18,15:14:25,10,09,1, 11.9,1,1, 11.002, 10712.643, 251.967, 52805.419 23/09/18,15:14:25,11,09,1, 11.9,1,1, 11.002, 10712.640, 251.948, 52805.399 23/09/18,15:14:25,12,09,1, 11.9,1,1, 11.002, 10712.650, 251.940, 52805.389 23/09/18,15:14:25,13,09,1, 11.9,1,1, 11.002, 10712.649, 251.941, 52805.368 23/09/18,15:14:25,14,09,1, 11.9,1,1, 11.002, 10712.655, 251.945, 52805.400 23/09/18,15:14:25,15,09,1, 11.9,1,1, 11.002, 10712.676, 251.956, 52805.416 23/09/18,15:14:25,16,09,1, 11.9,1,1, 11.002, 10712.673, 251.943, 52805.364 23/09/18,15:14:25,17,09,1, 11.9,1,1, 11.002, 10712.672, 251.945, 52805.387 23/09/18,15:14:25,18,09,1, 11.9,1,1, 11.002, 10712.686, 251.930, 52805.405 23/09/18,15:14:25,19,09,1, 11.9,1,1, 11.002, 10712.675, 251.941, 52805.399 23/09/18,15:14:26,00,09,1, 11.9,1,1, 11.003, 10712.670, 251.941, 52805.399 23/09/18,15:14:26,01,09,1, 11.9,1,1, 11.003, 10712.700, 251.923, 52805.392 23/09/18,15:14:26,02,09,1, 11.9,1,1, 11.003, 10712.705, 251.947, 52805.430 23/09/18,15:14:26,03,09,1, 11.9,1,1, 11.003, 10712.672, 251.937, 52805.414 23/09/18,15:14:26,04,09,1, 11.9,1,1, 11.003, 10712.681, 251.950, 52805.426 23/09/18,15:14:26,05,09,1, 11.9,1,1, 11.003, 10712.691, 251.943, 52805.384 23/09/18,15:14:26,06,09,1, 11.9,1,1, 11.003, 10712.707, 251.946, 52805.419 23/09/18,15:14:26,07,09,1, 11.9,1,1, 11.003, 10712.705, 251.923, 52805.421 23/09/18,15:14:26,08,09,1, 11.9,1,1, 11.003, 10712.721, 251.918, 52805.429 23/09/18,15:14:26,09,09,1, 11.9,1,1, 11.003, 10712.713, 251.918, 52805.450 23/09/18,15:14:26,10,09,1, 11.9,1,1, 11.003, 10712.730, 251.898, 52805.406 23/09/18,15:14:26,11,09,1, 11.9,1,1, 11.003, 10712.729, 251.909, 52805.390 23/09/18,15:14:26,12,09,1, 11.9,1,1, 11.003, 10712.719, 251.916, 52805.401 23/09/18,15:14:26,13,09,1, 11.9,1,1, 11.003, 10712.719, 251.901, 52805.397 23/09/18,15:14:26,14,09,1, 11.9,1,1, 11.003, 10712.734, 251.923, 52805.387 23/09/18,15:14:26,15,09,1, 11.9,1,1, 11.003, 10712.739, 251.908, 52805.390 23/09/18,15:14:26,16,09,1, 11.9,1,1, 11.003, 10712.749, 251.925, 52805.379 23/09/18,15:14:26,17,09,1, 11.9,1,1, 11.003, 10712.753, 251.908, 52805.397 23/09/18,15:14:26,18,09,1, 11.9,1,1, 11.003, 10712.740, 251.898, 52805.432 23/09/18,15:14:26,19,09,1, 11.9,1,1, 11.003, 10712.746, 251.903, 52805.390 23/09/18,15:14:27,00,09,1, 11.9,1,1, 11.003, 10712.745, 251.903, 52805.390 23/09/18,15:14:27,01,09,1, 11.9,1,1, 11.003, 10712.763, 251.882, 52805.423 23/09/18,15:14:27,02,09,1, 11.9,1,1, 11.003, 10712.767, 251.897, 52805.381 23/09/18,15:14:27,03,09,1, 11.9,1,1, 11.003, 10712.772, 251.885, 52805.368 23/09/18,15:14:27,04,09,1, 11.9,1,1, 11.003, 10712.782, 251.868, 52805.370 23/09/18,15:14:27,05,09,1, 11.9,1,1, 11.003, 10712.771, 251.884, 52805.385 23/09/18,15:14:27,06,09,1, 11.9,1,1, 11.003, 10712.773, 251.874, 52805.374 23/09/18,15:14:27,07,09,1, 11.9,1,1, 11.003, 10712.792, 251.859, 52805.383 23/09/18,15:14:27,08,09,1, 11.9,1,1, 11.003, 10712.784, 251.849, 52805.355 23/09/18,15:14:27,09,09,1, 11.9,1,1, 11.003, 10712.783, 251.860, 52805.373 23/09/18,15:14:27,10,09,1, 11.9,1,1, 11.003, 10712.785, 251.848, 52805.356 23/09/18,15:14:27,11,09,1, 11.9,1,1, 11.003, 10712.788, 251.863, 52805.378 23/09/18,15:14:27,12,09,1, 11.9,1,1, 11.003, 10712.778, 251.849, 52805.374 23/09/18,15:14:27,13,09,1, 11.9,1,1, 11.003, 10712.769, 251.828, 52805.387 23/09/18,15:14:27,14,09,1, 11.9,1,1, 11.003, 10712.779, 251.844, 52805.393 23/09/18,15:14:27,15,09,1, 11.9,1,1, 11.003, 10712.788, 251.816, 52805.380 23/09/18,15:14:27,16,09,1, 11.9,1,1, 11.003, 10712.786, 251.808, 52805.361 23/09/18,15:14:27,17,09,1, 11.9,1,1, 11.003, 10712.768, 251.800, 52805.359 23/09/18,15:14:27,18,09,1, 11.9,1,1, 11.003, 10712.774, 251.804, 52805.363 23/09/18,15:14:27,19,09,1, 11.9,1,1, 11.003, 10712.774, 251.809, 52805.357 23/09/18,15:14:28,00,10,1, 11.9,1,1, 11.004, 10712.770, 251.809, 52805.357 23/09/18,15:14:28,01,10,1, 11.9,1,1, 11.004, 10712.779, 251.785, 52805.351 23/09/18,15:14:28,02,10,1, 11.9,1,1, 11.004, 10712.799, 251.794, 52805.369 23/09/18,15:14:28,03,10,1, 11.9,1,1, 11.004, 10712.776, 251.787, 52805.384 23/09/18,15:14:28,04,10,1, 11.9,1,1, 11.004, 10712.775, 251.794, 52805.376 23/09/18,15:14:28,05,10,1, 11.9,1,1, 11.004, 10712.760, 251.775, 52805.379 23/09/18,15:14:28,06,10,1, 11.9,1,1, 11.004, 10712.787, 251.780, 52805.359 23/09/18,15:14:28,07,10,1, 11.9,1,1, 11.004, 10712.759, 251.762, 52805.350 23/09/18,15:14:28,08,10,1, 11.9,1,1, 11.004, 10712.777, 251.761, 52805.383 23/09/18,15:14:28,09,10,1, 11.9,1,1, 11.004, 10712.777, 251.745, 52805.409 23/09/18,15:14:28,10,10,1, 11.9,1,1, 11.004, 10712.768, 251.754, 52805.383 23/09/18,15:14:28,11,10,1, 11.9,1,1, 11.004, 10712.755, 251.732, 52805.380 23/09/18,15:14:28,12,10,1, 11.9,1,1, 11.004, 10712.753, 251.742, 52805.354 23/09/18,15:14:28,13,10,1, 11.9,1,1, 11.004, 10712.761, 251.706, 52805.368 23/09/18,15:14:28,14,10,1, 11.9,1,1, 11.004, 10712.750, 251.720, 52805.363 23/09/18,15:14:28,15,10,1, 11.9,1,1, 11.004, 10712.749, 251.698, 52805.362 23/09/18,15:14:28,16,10,1, 11.9,1,1, 11.004, 10712.709, 251.689, 52805.364 23/09/18,15:14:28,17,10,1, 11.9,1,1, 11.004, 10712.720, 251.664, 52805.361 23/09/18,15:14:28,18,10,1, 11.9,1,1, 11.004, 10712.718, 251.693, 52805.352 23/09/18,15:14:28,19,10,1, 11.9,1,1, 11.004, 10712.699, 251.675, 52805.340 23/09/18,15:14:29,00,10,1, 11.7,1,1, 11.001, 10712.695, 251.675, 52805.340 23/09/18,15:14:29,01,10,1, 11.7,1,1, 11.001, 10712.708, 251.681, 52805.335 23/09/18,15:14:29,02,10,1, 11.7,1,1, 11.001, 10712.684, 251.654, 52805.391 23/09/18,15:14:29,03,10,1, 11.7,1,1, 11.001, 10712.688, 251.666, 52805.402 23/09/18,15:14:29,04,10,1, 11.7,1,1, 11.001, 10712.660, 251.632, 52805.418 23/09/18,15:14:29,05,10,1, 11.7,1,1, 11.001, 10712.685, 251.618, 52805.407 23/09/18,15:14:29,06,10,1, 11.7,1,1, 11.001, 10712.651, 251.625, 52805.390 23/09/18,15:14:29,07,10,1, 11.7,1,1, 11.001, 10712.668, 251.606, 52805.392 23/09/18,15:14:29,08,10,1, 11.7,1,1, 11.001, 10712.642, 251.626, 52805.367 23/09/18,15:14:29,09,10,1, 11.7,1,1, 11.001, 10712.625, 251.618, 52805.364 23/09/18,15:14:29,10,10,1, 11.7,1,1, 11.001, 10712.623, 251.600, 52805.360 23/09/18,15:14:29,11,10,1, 11.7,1,1, 11.001, 10712.622, 251.607, 52805.342 23/09/18,15:14:29,12,10,1, 11.7,1,1, 11.001, 10712.616, 251.602, 52805.336 23/09/18,15:14:29,13,10,1, 11.7,1,1, 11.001, 10712.599, 251.585, 52805.327 23/09/18,15:14:29,14,10,1, 11.7,1,1, 11.001, 10712.618, 251.591, 52805.382 23/09/18,15:14:29,15,10,1, 11.7,1,1, 11.001, 10712.594, 251.595, 52805.387 23/09/18,15:14:29,16,10,1, 11.7,1,1, 11.001, 10712.578, 251.628, 52805.403 23/09/18,15:14:29,17,10,1, 11.7,1,1, 11.001, 10712.575, 251.597, 52805.373 23/09/18,15:14:29,18,10,1, 11.7,1,1, 11.001, 10712.568, 251.592, 52805.357 23/09/18,15:14:29,19,10,1, 11.7,1,1, 11.001, 10712.573, 251.588, 52805.370 23/09/18,15:14:30,00,09,1, 11.9,1,1, 10.998, 10712.570, 251.588, 52805.370 23/09/18,15:14:30,01,09,1, 11.9,1,1, 10.998, 10712.529, 251.592, 52805.410 23/09/18,15:14:30,02,09,1, 11.9,1,1, 10.998, 10712.528, 251.591, 52805.387 23/09/18,15:14:30,03,09,1, 11.9,1,1, 10.998, 10712.508, 251.583, 52805.371 23/09/18,15:14:30,04,09,1, 11.9,1,1, 10.998, 10712.526, 251.573, 52805.369 23/09/18,15:14:30,05,09,1, 11.9,1,1, 10.998, 10712.515, 251.605, 52805.380 23/09/18,15:14:30,06,09,1, 11.9,1,1, 10.998, 10712.494, 251.580, 52805.387 23/09/18,15:14:30,07,09,1, 11.9,1,1, 10.998, 10712.477, 251.573, 52805.415 23/09/18,15:14:30,08,09,1, 11.9,1,1, 10.998, 10712.495, 251.586, 52805.429 23/09/18,15:14:30,09,09,1, 11.9,1,1, 10.998, 10712.484, 251.583, 52805.395 23/09/18,15:14:30,10,09,1, 11.9,1,1, 10.998, 10712.466, 251.569, 52805.398 23/09/18,15:14:30,11,09,1, 11.9,1,1, 10.998, 10712.455, 251.562, 52805.380 23/09/18,15:14:30,12,09,1, 11.9,1,1, 10.998, 10712.418, 251.579, 52805.145 23/09/18,15:14:30,13,09,1, 11.9,1,1, 10.998, 10712.412, 251.563, 52805.468 23/09/18,15:14:30,14,09,1, 11.9,1,1, 10.998, 10712.434, 251.571, 52805.434 23/09/18,15:14:30,15,09,1, 11.9,1,1, 10.998, 10712.439, 251.565, 52805.393 23/09/18,15:14:30,16,09,1, 11.9,1,1, 10.998, 10712.427, 251.586, 52805.456 23/09/18,15:14:30,17,09,1, 11.9,1,1, 10.998, 10712.381, 251.559, 52805.420 23/09/18,15:14:30,18,09,1, 11.9,1,1, 10.998, 10712.373, 251.570, 52805.401 23/09/18,15:14:30,19,09,1, 11.9,1,1, 10.998, 10712.384, 251.560, 52805.367 23/09/18,15:14:31,00,09,1, 11.9,1,1, 11.002, 10712.378, 251.560, 52805.367 23/09/18,15:14:31,01,09,1, 11.9,1,1, 11.002, 10712.344, 251.540, 52805.419 23/09/18,15:14:31,02,09,1, 11.9,1,1, 11.002, 10712.349, 251.553, 52805.383 23/09/18,15:14:31,03,09,1, 11.9,1,1, 11.002, 10712.352, 251.562, 52805.380 23/09/18,15:14:31,04,09,1, 11.9,1,1, 11.002, 10712.364, 251.548, 52805.452 23/09/18,15:14:31,05,09,1, 11.9,1,1, 11.002, 10712.326, 251.525, 52805.426 23/09/18,15:14:31,06,09,1, 11.9,1,1, 11.002, 10712.328, 251.538, 52805.406 23/09/18,15:14:31,07,09,1, 11.9,1,1, 11.002, 10712.337, 251.537, 52805.405 23/09/18,15:14:31,08,09,1, 11.9,1,1, 11.002, 10712.324, 251.519, 52805.406 23/09/18,15:14:31,09,09,1, 11.9,1,1, 11.002, 10712.331, 251.534, 52805.390 23/09/18,15:14:31,10,09,1, 11.9,1,1, 11.002, 10712.341, 251.510, 52805.410 23/09/18,15:14:31,11,09,1, 11.9,1,1, 11.002, 10712.297, 251.512, 52805.382 23/09/18,15:14:31,12,09,1, 11.9,1,1, 11.002, 10712.319, 251.519, 52805.435 23/09/18,15:14:31,13,09,1, 11.9,1,1, 11.002, 10712.311, 251.519, 52805.455 23/09/18,15:14:31,14,09,1, 11.9,1,1, 11.002, 10712.288, 251.489, 52805.414 23/09/18,15:14:31,15,09,1, 11.9,1,1, 11.002, 10712.279, 251.496, 52805.414 23/09/18,15:14:31,16,09,1, 11.9,1,1, 11.002, 10712.272, 251.490, 52805.417 23/09/18,15:14:31,17,09,1, 11.9,1,1, 11.002, 10712.266, 251.511, 52805.434 23/09/18,15:14:31,18,09,1, 11.9,1,1, 11.002, 10712.270, 251.504, 52805.434 23/09/18,15:14:31,19,09,1, 11.9,1,1, 11.002, 10712.258, 251.488, 52805.408 23/09/18,15:14:32,00,08,1, 11.9,1,1, 11.003, 10712.253, 251.488, 52805.408 23/09/18,15:14:32,01,08,1, 11.9,1,1, 11.003, 10712.246, 251.468, 52805.415 23/09/18,15:14:32,02,08,1, 11.9,1,1, 11.003, 10712.215, 251.474, 52805.590 23/09/18,15:14:32,03,08,1, 11.9,1,1, 11.003, 10712.219, 251.466, 52805.458 23/09/18,15:14:32,04,08,1, 11.9,1,1, 11.003, 10712.244, 251.437, 52805.428 23/09/18,15:14:32,05,08,1, 11.9,1,1, 11.003, 10712.208, 251.428, 52805.401 23/09/18,15:14:32,06,08,1, 11.9,1,1, 11.003, 10712.221, 251.433, 52805.425 23/09/18,15:14:32,07,08,1, 11.9,1,1, 11.003, 10712.232, 251.422, 52805.424 23/09/18,15:14:32,08,08,1, 11.9,1,1, 11.003, 10712.222, 251.424, 52805.443 23/09/18,15:14:32,09,08,1, 11.9,1,1, 11.003, 10712.230, 251.399, 52805.437 23/09/18,15:14:32,10,08,1, 11.9,1,1, 11.003, 10712.202, 251.392, 52805.425 23/09/18,15:14:32,11,08,1, 11.9,1,1, 11.003, 10712.196, 251.392, 52805.429 23/09/18,15:14:32,12,08,1, 11.9,1,1, 11.003, 10712.204, 251.370, 52805.408 23/09/18,15:14:32,13,08,1, 11.9,1,1, 11.003, 10712.203, 251.391, 52805.403 23/09/18,15:14:32,14,08,1, 11.9,1,1, 11.003, 10712.206, 251.365, 52805.391 23/09/18,15:14:32,15,08,1, 11.9,1,1, 11.003, 10712.215, 251.352, 52805.418 23/09/18,15:14:32,16,08,1, 11.9,1,1, 11.003, 10712.200, 251.359, 52805.404 23/09/18,15:14:32,17,08,1, 11.9,1,1, 11.003, 10712.196, 251.352, 52805.424 23/09/18,15:14:32,18,08,1, 11.9,1,1, 11.003, 10712.201, 251.342, 52805.462 23/09/18,15:14:32,19,08,1, 11.9,1,1, 11.003, 10712.196, 251.331, 52805.427 23/09/18,15:14:33,00,08,1, 12.0,1,1, 11.004, 10712.194, 251.331, 52805.427 23/09/18,15:14:33,01,08,1, 12.0,1,1, 11.004, 10712.186, 251.321, 52805.425 23/09/18,15:14:33,02,08,1, 12.0,1,1, 11.004, 10712.190, 251.323, 52805.441 23/09/18,15:14:33,03,08,1, 12.0,1,1, 11.004, 10712.181, 251.310, 52805.427 23/09/18,15:14:33,04,08,1, 12.0,1,1, 11.004, 10712.183, 251.292, 52805.425 23/09/18,15:14:33,05,08,1, 12.0,1,1, 11.004, 10712.204, 251.264, 52805.438 23/09/18,15:14:33,06,08,1, 12.0,1,1, 11.004, 10712.189, 251.274, 52805.407 23/09/18,15:14:33,07,08,1, 12.0,1,1, 11.004, 10712.196, 251.263, 52805.415 23/09/18,15:14:33,08,08,1, 12.0,1,1, 11.004, 10712.168, 251.259, 52805.412 23/09/18,15:14:33,09,08,1, 12.0,1,1, 11.004, 10712.180, 251.263, 52805.415 23/09/18,15:14:33,10,08,1, 12.0,1,1, 11.004, 10712.187, 251.241, 52805.419 23/09/18,15:14:33,11,08,1, 12.0,1,1, 11.004, 10712.176, 251.230, 52805.411 23/09/18,15:14:33,12,08,1, 12.0,1,1, 11.004, 10712.176, 251.246, 52805.395 23/09/18,15:14:33,13,08,1, 12.0,1,1, 11.004, 10712.172, 251.220, 52805.409 23/09/18,15:14:33,14,08,1, 12.0,1,1, 11.004, 10712.160, 251.239, 52805.385 23/09/18,15:14:33,15,08,1, 12.0,1,1, 11.004, 10712.174, 251.197, 52805.419 23/09/18,15:14:33,16,08,1, 12.0,1,1, 11.004, 10712.165, 251.202, 52805.397 23/09/18,15:14:33,17,08,1, 12.0,1,1, 11.004, 10712.172, 251.213, 52805.426 23/09/18,15:14:33,18,08,1, 12.0,1,1, 11.004, 10712.185, 251.189, 52805.412 23/09/18,15:14:33,19,08,1, 12.0,1,1, 11.004, 10712.178, 251.167, 52805.385 23/09/18,15:14:34,00,08,1, 11.8,1,1, 11.007, 10712.178, 251.167, 52805.385 23/09/18,15:14:34,01,08,1, 11.8,1,1, 11.007, 10712.154, 251.170, 52805.381 23/09/18,15:14:34,02,08,1, 11.8,1,1, 11.007, 10712.191, 251.160, 52805.390 23/09/18,15:14:34,03,08,1, 11.8,1,1, 11.007, 10712.165, 251.148, 52805.353 23/09/18,15:14:34,04,08,1, 11.8,1,1, 11.007, 10712.166, 251.136, 52805.376 23/09/18,15:14:34,05,08,1, 11.8,1,1, 11.007, 10712.196, 251.140, 52805.436 23/09/18,15:14:34,06,08,1, 11.8,1,1, 11.007, 10712.192, 251.115, 52805.392 23/09/18,15:14:34,07,08,1, 11.8,1,1, 11.007, 10712.185, 251.104, 52805.397 23/09/18,15:14:34,08,08,1, 11.8,1,1, 11.007, 10712.179, 251.097, 52805.371 23/09/18,15:14:34,09,08,1, 11.8,1,1, 11.007, 10712.186, 251.128, 52805.419 23/09/18,15:14:34,10,08,1, 11.8,1,1, 11.007, 10712.178, 251.116, 52805.427 23/09/18,15:14:34,11,08,1, 11.8,1,1, 11.007, 10712.188, 251.081, 52805.386 23/09/18,15:14:34,12,08,1, 11.8,1,1, 11.007, 10712.180, 251.099, 52805.436 23/09/18,15:14:34,13,08,1, 11.8,1,1, 11.007, 10712.184, 251.094, 52805.399 23/09/18,15:14:34,14,08,1, 11.8,1,1, 11.007, 10712.199, 251.077, 52805.395 23/09/18,15:14:34,15,08,1, 11.8,1,1, 11.007, 10712.183, 251.074, 52805.380 23/09/18,15:14:34,16,08,1, 11.8,1,1, 11.007, 10712.185, 251.039, 52805.340 23/09/18,15:14:34,17,08,1, 11.8,1,1, 11.007, 10712.188, 251.045, 52805.326 23/09/18,15:14:34,18,08,1, 11.8,1,1, 11.007, 10712.165, 251.049, 52805.425 23/09/18,15:14:34,19,08,1, 11.8,1,1, 11.007, 10712.196, 251.025, 52805.431 23/09/18,15:14:35,00,09,1, 11.8,1,1, 11.003, 10712.194, 251.025, 52805.431 23/09/18,15:14:35,01,09,1, 11.8,1,1, 11.003, 10712.203, 251.015, 52805.431 23/09/18,15:14:35,02,09,1, 11.8,1,1, 11.003, 10712.200, 251.011, 52805.413 23/09/18,15:14:35,03,09,1, 11.8,1,1, 11.003, 10712.180, 251.004, 52805.417 23/09/18,15:14:35,04,09,1, 11.8,1,1, 11.003, 10712.202, 250.988, 52805.358 23/09/18,15:14:35,05,09,1, 11.8,1,1, 11.003, 10712.189, 250.985, 52805.372 23/09/18,15:14:35,06,09,1, 11.8,1,1, 11.003, 10712.196, 250.974, 52805.394 23/09/18,15:14:35,07,09,1, 11.8,1,1, 11.003, 10712.196, 250.961, 52805.393 23/09/18,15:14:35,08,09,1, 11.8,1,1, 11.003, 10712.187, 250.983, 52805.483 23/09/18,15:14:35,09,09,1, 11.8,1,1, 11.003, 10712.204, 250.982, 52805.413 23/09/18,15:14:35,10,09,1, 11.8,1,1, 11.003, 10712.221, 250.970, 52805.389 23/09/18,15:14:35,11,09,1, 11.8,1,1, 11.003, 10712.204, 250.948, 52805.388 23/09/18,15:14:35,12,09,1, 11.8,1,1, 11.003, 10712.185, 250.922, 52805.384 23/09/18,15:14:35,13,09,1, 11.8,1,1, 11.003, 10712.220, 250.946, 52805.387 23/09/18,15:14:35,14,09,1, 11.8,1,1, 11.003, 10712.214, 250.880, 52805.418 23/09/18,15:14:35,15,09,1, 11.8,1,1, 11.003, 10712.202, 250.920, 52805.389 23/09/18,15:14:35,16,09,1, 11.8,1,1, 11.003, 10712.225, 250.900, 52805.385 23/09/18,15:14:35,17,09,1, 11.8,1,1, 11.003, 10712.209, 250.880, 52805.359 23/09/18,15:14:35,18,09,1, 11.8,1,1, 11.003, 10712.232, 250.858, 52805.369 23/09/18,15:14:35,19,09,1, 11.8,1,1, 11.003, 10712.206, 250.868, 52805.392 23/09/18,15:14:36,00,09,1, 11.9,1,1, 11.001, 10712.203, 250.868, 52805.392 23/09/18,15:14:36,01,09,1, 11.9,1,1, 11.001, 10712.202, 250.834, 52805.413 23/09/18,15:14:36,02,09,1, 11.9,1,1, 11.001, 10712.238, 250.863, 52805.405 23/09/18,15:14:36,03,09,1, 11.9,1,1, 11.001, 10712.199, 250.828, 52805.387 23/09/18,15:14:36,04,09,1, 11.9,1,1, 11.001, 10712.218, 250.812, 52805.375 23/09/18,15:14:36,05,09,1, 11.9,1,1, 11.001, 10712.226, 250.807, 52805.341 23/09/18,15:14:36,06,09,1, 11.9,1,1, 11.001, 10712.210, 250.808, 52805.352 23/09/18,15:14:36,07,09,1, 11.9,1,1, 11.001, 10712.212, 250.823, 52805.367 23/09/18,15:14:36,08,09,1, 11.9,1,1, 11.001, 10712.224, 250.795, 52805.369 23/09/18,15:14:36,09,09,1, 11.9,1,1, 11.001, 10712.205, 250.772, 52805.368 23/09/18,15:14:36,10,09,1, 11.9,1,1, 11.001, 10712.197, 250.783, 52805.391 23/09/18,15:14:36,11,09,1, 11.9,1,1, 11.001, 10712.204, 250.755, 52805.369 23/09/18,15:14:36,12,09,1, 11.9,1,1, 11.001, 10712.187, 250.773, 52805.389 23/09/18,15:14:36,13,09,1, 11.9,1,1, 11.001, 10712.186, 250.741, 52805.400 23/09/18,15:14:36,14,09,1, 11.9,1,1, 11.001, 10712.175, 250.763, 52805.384 23/09/18,15:14:36,15,09,1, 11.9,1,1, 11.001, 10712.185, 250.746, 52805.357 23/09/18,15:14:36,16,09,1, 11.9,1,1, 11.001, 10712.170, 250.723, 52805.367 23/09/18,15:14:36,17,09,1, 11.9,1,1, 11.001, 10712.208, 250.730, 52805.374 23/09/18,15:14:36,18,09,1, 11.9,1,1, 11.001, 10712.192, 250.721, 52805.348 23/09/18,15:14:36,19,09,1, 11.9,1,1, 11.001, 10712.175, 250.712, 52805.374 23/09/18,15:14:37,00,08,1, 11.9,1,1, 11.002, 10712.169, 250.712, 52805.374 23/09/18,15:14:37,01,08,1, 11.9,1,1, 11.002, 10712.194, 250.698, 52805.344 23/09/18,15:14:37,02,08,1, 11.9,1,1, 11.002, 10712.200, 250.685, 52805.390 23/09/18,15:14:37,03,08,1, 11.9,1,1, 11.002, 10712.174, 250.676, 52805.338 23/09/18,15:14:37,04,08,1, 11.9,1,1, 11.002, 10712.193, 250.665, 52805.356 23/09/18,15:14:37,05,08,1, 11.9,1,1, 11.002, 10712.172, 250.656, 52805.367 23/09/18,15:14:37,06,08,1, 11.9,1,1, 11.002, 10712.199, 250.633, 52805.359 23/09/18,15:14:37,07,08,1, 11.9,1,1, 11.002, 10712.194, 250.627, 52805.315 23/09/18,15:14:37,08,08,1, 11.9,1,1, 11.002, 10712.202, 250.629, 52805.344 23/09/18,15:14:37,09,08,1, 11.9,1,1, 11.002, 10712.169, 250.593, 52805.360 23/09/18,15:14:37,10,08,1, 11.9,1,1, 11.002, 10712.178, 250.623, 52805.382 23/09/18,15:14:37,11,08,1, 11.9,1,1, 11.002, 10712.168, 250.610, 52805.200 23/09/18,15:14:37,12,08,1, 11.9,1,1, 11.002, 10712.174, 250.623, 52805.282 23/09/18,15:14:37,13,08,1, 11.9,1,1, 11.002, 10712.149, 250.615, 52805.266 23/09/18,15:14:37,14,08,1, 11.9,1,1, 11.002, 10712.179, 250.604, 52805.486 23/09/18,15:14:37,15,08,1, 11.9,1,1, 11.002, 10712.163, 250.612, 52805.278 23/09/18,15:14:37,16,08,1, 11.9,1,1, 11.002, 10712.228, 250.601, 52805.379 23/09/18,15:14:37,17,08,1, 11.9,1,1, 11.002, 10712.176, 250.584, 52805.349 23/09/18,15:14:37,18,08,1, 11.9,1,1, 11.002, 10712.194, 250.567, 52805.365 23/09/18,15:14:37,19,08,1, 11.9,1,1, 11.002, 10712.175, 250.558, 52805.340 23/09/18,15:14:38,00,08,1, 11.9,1,1, 11.002, 10712.169, 250.558, 52805.340 23/09/18,15:14:38,01,08,1, 11.9,1,1, 11.002, 10712.164, 250.562, 52805.354 23/09/18,15:14:38,02,08,1, 11.9,1,1, 11.002, 10712.157, 250.543, 52805.361 23/09/18,15:14:38,03,08,1, 11.9,1,1, 11.002, 10712.175, 250.540, 52805.331 23/09/18,15:14:38,04,08,1, 11.9,1,1, 11.002, 10712.174, 250.538, 52805.315 23/09/18,15:14:38,05,08,1, 11.9,1,1, 11.002, 10712.154, 250.538, 52805.336 23/09/18,15:14:38,06,08,1, 11.9,1,1, 11.002, 10712.145, 250.549, 52805.320 23/09/18,15:14:38,07,08,1, 11.9,1,1, 11.002, 10712.159, 250.532, 52805.288 23/09/18,15:14:38,08,08,1, 11.9,1,1, 11.002, 10712.139, 250.539, 52805.322 23/09/18,15:14:38,09,08,1, 11.9,1,1, 11.002, 10712.162, 250.511, 52805.311 23/09/18,15:14:38,10,08,1, 11.9,1,1, 11.002, 10712.165, 250.537, 52805.304 23/09/18,15:14:38,11,08,1, 11.9,1,1, 11.002, 10712.153, 250.511, 52805.333 23/09/18,15:14:38,12,08,1, 11.9,1,1, 11.002, 10712.146, 250.497, 52805.346 23/09/18,15:14:38,13,08,1, 11.9,1,1, 11.002, 10712.174, 250.512, 52805.310 23/09/18,15:14:38,14,08,1, 11.9,1,1, 11.002, 10712.164, 250.517, 52805.335 23/09/18,15:14:38,15,08,1, 11.9,1,1, 11.002, 10712.159, 250.504, 52805.325 23/09/18,15:14:38,16,08,1, 11.9,1,1, 11.002, 10712.174, 250.493, 52805.312 23/09/18,15:14:38,17,08,1, 11.9,1,1, 11.002, 10712.158, 250.494, 52805.328 23/09/18,15:14:38,18,08,1, 11.9,1,1, 11.002, 10712.150, 250.511, 52805.316 23/09/18,15:14:38,19,08,1, 11.9,1,1, 11.002, 10712.188, 250.487, 52805.343 23/09/18,15:14:39,00,09,1, 11.9,1,1, 11.002, 10712.186, 250.487, 52805.343 23/09/18,15:14:39,01,09,1, 11.9,1,1, 11.002, 10712.156, 250.492, 52805.342 23/09/18,15:14:39,02,09,1, 11.9,1,1, 11.002, 10712.134, 250.480, 52805.366 23/09/18,15:14:39,03,09,1, 11.9,1,1, 11.002, 10712.165, 250.490, 52805.345 23/09/18,15:14:39,04,09,1, 11.9,1,1, 11.002, 10712.155, 250.491, 52805.309 23/09/18,15:14:39,05,09,1, 11.9,1,1, 11.002, 10712.176, 250.484, 52805.335 23/09/18,15:14:39,06,09,1, 11.9,1,1, 11.002, 10712.173, 250.491, 52805.372 23/09/18,15:14:39,07,09,1, 11.9,1,1, 11.002, 10712.164, 250.487, 52805.319 23/09/18,15:14:39,08,09,1, 11.9,1,1, 11.002, 10712.181, 250.461, 52805.352 23/09/18,15:14:39,09,09,1, 11.9,1,1, 11.002, 10712.161, 250.462, 52805.346 23/09/18,15:14:39,10,09,1, 11.9,1,1, 11.002, 10712.191, 250.485, 52805.337 23/09/18,15:14:39,11,09,1, 11.9,1,1, 11.002, 10712.138, 250.479, 52805.343 23/09/18,15:14:39,12,09,1, 11.9,1,1, 11.002, 10712.177, 250.484, 52805.345 23/09/18,15:14:39,13,09,1, 11.9,1,1, 11.002, 10712.206, 250.466, 52805.354 23/09/18,15:14:39,14,09,1, 11.9,1,1, 11.002, 10712.165, 250.478, 52805.361 23/09/18,15:14:39,15,09,1, 11.9,1,1, 11.002, 10712.165, 250.463, 52805.385 23/09/18,15:14:39,16,09,1, 11.9,1,1, 11.002, 10712.162, 250.479, 52805.365 23/09/18,15:14:39,17,09,1, 11.9,1,1, 11.002, 10712.180, 250.482, 52805.389 23/09/18,15:14:39,18,09,1, 11.9,1,1, 11.002, 10712.173, 250.494, 52805.405 23/09/18,15:14:39,19,09,1, 11.9,1,1, 11.002, 10712.162, 250.484, 52805.370 23/09/18,15:14:40,00,10,1, 11.9,1,1, 11.002, 10712.161, 250.484, 52805.370 23/09/18,15:14:40,01,10,1, 11.9,1,1, 11.002, 10712.188, 250.493, 52805.392 23/09/18,15:14:40,02,10,1, 11.9,1,1, 11.002, 10712.179, 250.481, 52805.413 23/09/18,15:14:40,03,10,1, 11.9,1,1, 11.002, 10712.179, 250.471, 52805.386 23/09/18,15:14:40,04,10,1, 11.9,1,1, 11.002, 10712.189, 250.476, 52805.381 23/09/18,15:14:40,05,10,1, 11.9,1,1, 11.002, 10712.195, 250.499, 52805.388 23/09/18,15:14:40,06,10,1, 11.9,1,1, 11.002, 10712.179, 250.507, 52805.429 23/09/18,15:14:40,07,10,1, 11.9,1,1, 11.002, 10712.184, 250.503, 52805.381 23/09/18,15:14:40,08,10,1, 11.9,1,1, 11.002, 10712.178, 250.504, 52805.374 23/09/18,15:14:40,09,10,1, 11.9,1,1, 11.002, 10712.186, 250.525, 52805.395 23/09/18,15:14:40,10,10,1, 11.9,1,1, 11.002, 10712.184, 250.521, 52805.399 23/09/18,15:14:40,11,10,1, 11.9,1,1, 11.002, 10712.189, 250.506, 52805.412 23/09/18,15:14:40,12,10,1, 11.9,1,1, 11.002, 10712.196, 250.535, 52805.421 23/09/18,15:14:40,13,10,1, 11.9,1,1, 11.002, 10712.190, 250.526, 52805.397 23/09/18,15:14:40,14,10,1, 11.9,1,1, 11.002, 10712.186, 250.531, 52805.417 23/09/18,15:14:40,15,10,1, 11.9,1,1, 11.002, 10712.191, 250.532, 52805.375 23/09/18,15:14:40,16,10,1, 11.9,1,1, 11.002, 10712.195, 250.543, 52805.400 23/09/18,15:14:40,17,10,1, 11.9,1,1, 11.002, 10712.199, 250.534, 52805.373 23/09/18,15:14:40,18,10,1, 11.9,1,1, 11.002, 10712.172, 250.552, 52805.410 23/09/18,15:14:40,19,10,1, 11.9,1,1, 11.002, 10712.199, 250.544, 52805.362 23/09/18,15:14:41,00,10,1, 11.8,1,1, 11.002, 10712.194, 250.544, 52805.362 23/09/18,15:14:41,01,10,1, 11.8,1,1, 11.002, 10712.197, 250.548, 52805.399 23/09/18,15:14:41,02,10,1, 11.8,1,1, 11.002, 10712.189, 250.551, 52805.436 23/09/18,15:14:41,03,10,1, 11.8,1,1, 11.002, 10712.244, 250.546, 52805.425 23/09/18,15:14:41,04,10,1, 11.8,1,1, 11.002, 10712.198, 250.552, 52805.441 23/09/18,15:14:41,05,10,1, 11.8,1,1, 11.002, 10712.207, 250.595, 52805.473 23/09/18,15:14:41,06,10,1, 11.8,1,1, 11.002, 10712.200, 250.564, 52805.432 23/09/18,15:14:41,07,10,1, 11.8,1,1, 11.002, 10712.205, 250.566, 52805.442 23/09/18,15:14:41,08,10,1, 11.8,1,1, 11.002, 10712.184, 250.574, 52805.462 23/09/18,15:14:41,09,10,1, 11.8,1,1, 11.002, 10712.198, 250.563, 52805.438 23/09/18,15:14:41,10,10,1, 11.8,1,1, 11.002, 10712.203, 250.582, 52805.427 23/09/18,15:14:41,11,10,1, 11.8,1,1, 11.002, 10712.222, 250.577, 52805.416 23/09/18,15:14:41,12,10,1, 11.8,1,1, 11.002, 10712.208, 250.574, 52805.432 23/09/18,15:14:41,13,10,1, 11.8,1,1, 11.002, 10712.205, 250.571, 52805.433 23/09/18,15:14:41,14,10,1, 11.8,1,1, 11.002, 10712.224, 250.564, 52805.451 23/09/18,15:14:41,15,10,1, 11.8,1,1, 11.002, 10712.207, 250.576, 52805.420 23/09/18,15:14:41,16,10,1, 11.8,1,1, 11.002, 10712.220, 250.602, 52805.417 23/09/18,15:14:41,17,10,1, 11.8,1,1, 11.002, 10712.235, 250.599, 52805.461 23/09/18,15:14:41,18,10,1, 11.8,1,1, 11.002, 10712.225, 250.587, 52805.456 23/09/18,15:14:41,19,10,1, 11.8,1,1, 11.002, 10712.221, 250.620, 52805.453 23/09/18,15:14:42,00,09,1, 11.8,1,1, 11.000, 10712.219, 250.620, 52805.453 23/09/18,15:14:42,01,09,1, 11.8,1,1, 11.000, 10712.236, 250.608, 52805.443 23/09/18,15:14:42,02,09,1, 11.8,1,1, 11.000, 10712.241, 250.619, 52805.444 23/09/18,15:14:42,03,09,1, 11.8,1,1, 11.000, 10712.251, 250.609, 52805.465 23/09/18,15:14:42,04,09,1, 11.8,1,1, 11.000, 10712.260, 250.604, 52805.487 23/09/18,15:14:42,05,09,1, 11.8,1,1, 11.000, 10712.256, 250.613, 52805.467 23/09/18,15:14:42,06,09,1, 11.8,1,1, 11.000, 10712.228, 250.600, 52805.525 23/09/18,15:14:42,07,09,1, 11.8,1,1, 11.000, 10712.287, 250.587, 52805.394 23/09/18,15:14:42,08,09,1, 11.8,1,1, 11.000, 10712.277, 250.610, 52805.407 23/09/18,15:14:42,09,09,1, 11.8,1,1, 11.000, 10712.269, 250.595, 52805.430 23/09/18,15:14:42,10,09,1, 11.8,1,1, 11.000, 10712.269, 250.627, 52805.454 23/09/18,15:14:42,11,09,1, 11.8,1,1, 11.000, 10712.253, 250.601, 52805.428 23/09/18,15:14:42,12,09,1, 11.8,1,1, 11.000, 10712.282, 250.629, 52805.433 23/09/18,15:14:42,13,09,1, 11.8,1,1, 11.000, 10712.258, 250.614, 52805.429 23/09/18,15:14:42,14,09,1, 11.8,1,1, 11.000, 10712.281, 250.618, 52805.424 23/09/18,15:14:42,15,09,1, 11.8,1,1, 11.000, 10712.289, 250.631, 52805.440 23/09/18,15:14:42,16,09,1, 11.8,1,1, 11.000, 10712.277, 250.628, 52805.458 23/09/18,15:14:42,17,09,1, 11.8,1,1, 11.000, 10712.285, 250.635, 52805.447 23/09/18,15:14:42,18,09,1, 11.8,1,1, 11.000, 10712.274, 250.638, 52805.437 23/09/18,15:14:42,19,09,1, 11.8,1,1, 11.000, 10712.276, 250.637, 52805.438 23/09/18,15:14:43,00,10,1, 11.9,1,1, 11.000, 10712.270, 250.637, 52805.438 23/09/18,15:14:43,01,10,1, 11.9,1,1, 11.000, 10712.295, 250.646, 52805.466 23/09/18,15:14:43,02,10,1, 11.9,1,1, 11.000, 10712.297, 250.630, 52805.473 23/09/18,15:14:43,03,10,1, 11.9,1,1, 11.000, 10712.310, 250.639, 52805.455 23/09/18,15:14:43,04,10,1, 11.9,1,1, 11.000, 10712.296, 250.634, 52805.460 23/09/18,15:14:43,05,10,1, 11.9,1,1, 11.000, 10712.292, 250.650, 52805.485 23/09/18,15:14:43,06,10,1, 11.9,1,1, 11.000, 10712.318, 250.645, 52805.462 23/09/18,15:14:43,07,10,1, 11.9,1,1, 11.000, 10712.304, 250.659, 52805.467 23/09/18,15:14:43,08,10,1, 11.9,1,1, 11.000, 10712.304, 250.650, 52805.484 23/09/18,15:14:43,09,10,1, 11.9,1,1, 11.000, 10712.302, 250.666, 52805.463 23/09/18,15:14:43,10,10,1, 11.9,1,1, 11.000, 10712.322, 250.649, 52805.448 23/09/18,15:14:43,11,10,1, 11.9,1,1, 11.000, 10712.320, 250.658, 52805.476 23/09/18,15:14:43,12,10,1, 11.9,1,1, 11.000, 10712.337, 250.660, 52805.467 23/09/18,15:14:43,13,10,1, 11.9,1,1, 11.000, 10712.319, 250.683, 52805.486 23/09/18,15:14:43,14,10,1, 11.9,1,1, 11.000, 10712.310, 250.696, 52805.450 23/09/18,15:14:43,15,10,1, 11.9,1,1, 11.000, 10712.322, 250.703, 52805.472 23/09/18,15:14:43,16,10,1, 11.9,1,1, 11.000, 10712.338, 250.697, 52805.503 23/09/18,15:14:43,17,10,1, 11.9,1,1, 11.000, 10712.367, 250.680, 52805.498 23/09/18,15:14:43,18,10,1, 11.9,1,1, 11.000, 10712.389, 250.688, 52805.240 23/09/18,15:14:43,19,10,1, 11.9,1,1, 11.000, 10712.350, 250.712, 52805.474 23/09/18,15:14:44,00,09,1, 11.8,1,1, 11.005, 10712.345, 250.712, 52805.474 23/09/18,15:14:44,01,09,1, 11.8,1,1, 11.005, 10712.372, 250.726, 52805.485 23/09/18,15:14:44,02,09,1, 11.8,1,1, 11.005, 10712.378, 250.714, 52805.536 23/09/18,15:14:44,03,09,1, 11.8,1,1, 11.005, 10712.426, 250.762, 52805.512 23/09/18,15:14:44,04,09,1, 11.8,1,1, 11.005, 10712.384, 250.719, 52805.491 23/09/18,15:14:44,05,09,1, 11.8,1,1, 11.005, 10712.377, 250.728, 52805.534 23/09/18,15:14:44,06,09,1, 11.8,1,1, 11.005, 10712.423, 250.715, 52805.547 23/09/18,15:14:44,07,09,1, 11.8,1,1, 11.005, 10712.427, 250.747, 52805.536 23/09/18,15:14:44,08,09,1, 11.8,1,1, 11.005, 10712.410, 250.777, 52805.570 23/09/18,15:14:44,09,09,1, 11.8,1,1, 11.005, 10712.444, 250.776, 52805.550 23/09/18,15:14:44,10,09,1, 11.8,1,1, 11.005, 10712.423, 250.791, 52805.541 23/09/18,15:14:44,11,09,1, 11.8,1,1, 11.005, 10712.440, 250.769, 52805.539 23/09/18,15:14:44,12,09,1, 11.8,1,1, 11.005, 10712.469, 250.777, 52805.562 23/09/18,15:14:44,13,09,1, 11.8,1,1, 11.005, 10712.460, 250.807, 52805.536 23/09/18,15:14:44,14,09,1, 11.8,1,1, 11.005, 10712.448, 250.814, 52805.546 23/09/18,15:14:44,15,09,1, 11.8,1,1, 11.005, 10712.480, 250.818, 52805.542 23/09/18,15:14:44,16,09,1, 11.8,1,1, 11.005, 10712.492, 250.846, 52805.583 23/09/18,15:14:44,17,09,1, 11.8,1,1, 11.005, 10712.508, 250.813, 52805.587 23/09/18,15:14:44,18,09,1, 11.8,1,1, 11.005, 10712.502, 250.864, 52805.541 23/09/18,15:14:44,19,09,1, 11.8,1,1, 11.005, 10712.517, 250.860, 52805.548 23/09/18,15:14:45,00,10,1, 11.9,1,1, 11.004, 10712.512, 250.860, 52805.548 23/09/18,15:14:45,01,10,1, 11.9,1,1, 11.004, 10712.519, 250.887, 52805.562 23/09/18,15:14:45,02,10,1, 11.9,1,1, 11.004, 10712.535, 250.883, 52805.583 23/09/18,15:14:45,03,10,1, 11.9,1,1, 11.004, 10712.553, 250.877, 52805.555 23/09/18,15:14:45,04,10,1, 11.9,1,1, 11.004, 10712.544, 250.885, 52805.592 23/09/18,15:14:45,05,10,1, 11.9,1,1, 11.004, 10712.547, 250.881, 52805.579 23/09/18,15:14:45,06,10,1, 11.9,1,1, 11.004, 10712.540, 250.913, 52805.571 23/09/18,15:14:45,07,10,1, 11.9,1,1, 11.004, 10712.578, 250.914, 52805.575 23/09/18,15:14:45,08,10,1, 11.9,1,1, 11.004, 10712.600, 250.922, 52805.656 23/09/18,15:14:45,09,10,1, 11.9,1,1, 11.004, 10712.543, 250.928, 52805.673 23/09/18,15:14:45,10,10,1, 11.9,1,1, 11.004, 10712.606, 250.958, 52805.609 23/09/18,15:14:45,11,10,1, 11.9,1,1, 11.004, 10712.605, 250.934, 52805.608 23/09/18,15:14:45,12,10,1, 11.9,1,1, 11.004, 10712.626, 250.971, 52805.586 23/09/18,15:14:45,13,10,1, 11.9,1,1, 11.004, 10712.635, 250.961, 52805.607 23/09/18,15:14:45,14,10,1, 11.9,1,1, 11.004, 10712.652, 250.995, 52805.623 23/09/18,15:14:45,15,10,1, 11.9,1,1, 11.004, 10712.645, 250.988, 52805.618 23/09/18,15:14:45,16,10,1, 11.9,1,1, 11.004, 10712.653, 250.975, 52805.595 23/09/18,15:14:45,17,10,1, 11.9,1,1, 11.004, 10712.672, 250.992, 52805.647 23/09/18,15:14:45,18,10,1, 11.9,1,1, 11.004, 10712.674, 251.023, 52805.634 23/09/18,15:14:45,19,10,1, 11.9,1,1, 11.004, 10712.698, 251.034, 52805.617 23/09/18,15:14:46,00,10,1, 11.8,1,1, 11.002, 10712.695, 251.034, 52805.617 23/09/18,15:14:46,01,10,1, 11.8,1,1, 11.002, 10712.711, 251.055, 52805.624 23/09/18,15:14:46,02,10,1, 11.8,1,1, 11.002, 10712.722, 251.068, 52805.597 23/09/18,15:14:46,03,10,1, 11.8,1,1, 11.002, 10712.749, 251.063, 52805.605 23/09/18,15:14:46,04,10,1, 11.8,1,1, 11.002, 10712.739, 251.087, 52805.606 23/09/18,15:14:46,05,10,1, 11.8,1,1, 11.002, 10712.759, 251.104, 52805.663 23/09/18,15:14:46,06,10,1, 11.8,1,1, 11.002, 10712.745, 251.107, 52805.614 23/09/18,15:14:46,07,10,1, 11.8,1,1, 11.002, 10712.781, 251.123, 52805.637 23/09/18,15:14:46,08,10,1, 11.8,1,1, 11.002, 10712.786, 251.151, 52805.655 23/09/18,15:14:46,09,10,1, 11.8,1,1, 11.002, 10712.778, 251.147, 52805.627 23/09/18,15:14:46,10,10,1, 11.8,1,1, 11.002, 10712.820, 251.157, 52805.675 23/09/18,15:14:46,11,10,1, 11.8,1,1, 11.002, 10712.813, 251.143, 52805.631 23/09/18,15:14:46,12,10,1, 11.8,1,1, 11.002, 10712.819, 251.156, 52805.673 23/09/18,15:14:46,13,10,1, 11.8,1,1, 11.002, 10712.819, 251.176, 52805.648 23/09/18,15:14:46,14,10,1, 11.8,1,1, 11.002, 10712.839, 251.176, 52805.682 23/09/18,15:14:46,15,10,1, 11.8,1,1, 11.002, 10712.853, 251.217, 52805.630 23/09/18,15:14:46,16,10,1, 11.8,1,1, 11.002, 10712.854, 251.214, 52805.637 23/09/18,15:14:46,17,10,1, 11.8,1,1, 11.002, 10712.858, 251.240, 52805.626 23/09/18,15:14:46,18,10,1, 11.8,1,1, 11.002, 10712.868, 251.250, 52805.649 23/09/18,15:14:46,19,10,1, 11.8,1,1, 11.002, 10712.878, 251.245, 52805.664 23/09/18,15:14:47,00,10,1, 11.9,1,1, 11.005, 10712.870, 251.245, 52805.664 23/09/18,15:14:47,01,10,1, 11.9,1,1, 11.005, 10712.904, 251.295, 52805.654 23/09/18,15:14:47,02,10,1, 11.9,1,1, 11.005, 10712.919, 251.286, 52805.651 23/09/18,15:14:47,03,10,1, 11.9,1,1, 11.005, 10712.934, 251.294, 52805.704 23/09/18,15:14:47,04,10,1, 11.9,1,1, 11.005, 10712.947, 251.315, 52805.687 23/09/18,15:14:47,05,10,1, 11.9,1,1, 11.005, 10712.928, 251.319, 52805.624 23/09/18,15:14:47,06,10,1, 11.9,1,1, 11.005, 10712.927, 251.338, 52805.674 23/09/18,15:14:47,07,10,1, 11.9,1,1, 11.005, 10712.969, 251.357, 52805.667 23/09/18,15:14:47,08,10,1, 11.9,1,1, 11.005, 10712.930, 251.368, 52805.648 23/09/18,15:14:47,09,10,1, 11.9,1,1, 11.005, 10712.956, 251.373, 52805.674 23/09/18,15:14:47,10,10,1, 11.9,1,1, 11.005, 10712.969, 251.390, 52805.662 23/09/18,15:14:47,11,10,1, 11.9,1,1, 11.005, 10712.955, 251.412, 52805.709 23/09/18,15:14:47,12,10,1, 11.9,1,1, 11.005, 10712.980, 251.396, 52805.709 23/09/18,15:14:47,13,10,1, 11.9,1,1, 11.005, 10712.997, 251.416, 52805.704 23/09/18,15:14:47,14,10,1, 11.9,1,1, 11.005, 10712.992, 251.417, 52805.739 23/09/18,15:14:47,15,10,1, 11.9,1,1, 11.005, 10712.994, 251.479, 52805.723 23/09/18,15:14:47,16,10,1, 11.9,1,1, 11.005, 10712.996, 251.465, 52805.693 23/09/18,15:14:47,17,10,1, 11.9,1,1, 11.005, 10712.988, 251.485, 52805.723 23/09/18,15:14:47,18,10,1, 11.9,1,1, 11.005, 10713.011, 251.493, 52805.762 23/09/18,15:14:47,19,10,1, 11.9,1,1, 11.005, 10713.014, 251.510, 52805.762 23/09/18,15:14:48,00,09,1, 12.0,1,1, 11.004, 10713.012, 251.510, 52805.762 23/09/18,15:14:48,01,09,1, 12.0,1,1, 11.004, 10713.038, 251.501, 52805.743 23/09/18,15:14:48,02,09,1, 12.0,1,1, 11.004, 10713.049, 251.516, 52805.766 23/09/18,15:14:48,03,09,1, 12.0,1,1, 11.004, 10713.027, 251.535, 52805.797 23/09/18,15:14:48,04,09,1, 12.0,1,1, 11.004, 10713.037, 251.541, 52805.784 23/09/18,15:14:48,05,09,1, 12.0,1,1, 11.004, 10713.060, 251.551, 52805.783 23/09/18,15:14:48,06,09,1, 12.0,1,1, 11.004, 10713.047, 251.565, 52805.757 23/09/18,15:14:48,07,09,1, 12.0,1,1, 11.004, 10713.075, 251.558, 52805.742 23/09/18,15:14:48,08,09,1, 12.0,1,1, 11.004, 10713.070, 251.594, 52805.764 23/09/18,15:14:48,09,09,1, 12.0,1,1, 11.004, 10713.072, 251.601, 52805.806 23/09/18,15:14:48,10,09,1, 12.0,1,1, 11.004, 10713.068, 251.604, 52805.798 23/09/18,15:14:48,11,09,1, 12.0,1,1, 11.004, 10713.108, 251.625, 52805.782 23/09/18,15:14:48,12,09,1, 12.0,1,1, 11.004, 10713.067, 251.611, 52805.808 23/09/18,15:14:48,13,09,1, 12.0,1,1, 11.004, 10713.103, 251.638, 52805.795 23/09/18,15:14:48,14,09,1, 12.0,1,1, 11.004, 10713.105, 251.666, 52805.783 23/09/18,15:14:48,15,09,1, 12.0,1,1, 11.004, 10713.102, 251.643, 52805.790 23/09/18,15:14:48,16,09,1, 12.0,1,1, 11.004, 10713.104, 251.660, 52805.819 23/09/18,15:14:48,17,09,1, 12.0,1,1, 11.004, 10713.115, 251.671, 52805.777 23/09/18,15:14:48,18,09,1, 12.0,1,1, 11.004, 10713.110, 251.694, 52805.831 23/09/18,15:14:48,19,09,1, 12.0,1,1, 11.004, 10713.107, 251.689, 52805.803 23/09/18,15:14:49,00,09,1, 11.9,1,1, 11.000, 10713.104, 251.689, 52805.803 23/09/18,15:14:49,01,09,1, 11.9,1,1, 11.000, 10713.104, 251.746, 52805.883 23/09/18,15:14:49,02,09,1, 11.9,1,1, 11.000, 10713.125, 251.730, 52805.847 23/09/18,15:14:49,03,09,1, 11.9,1,1, 11.000, 10713.120, 251.760, 52805.846 23/09/18,15:14:49,04,09,1, 11.9,1,1, 11.000, 10713.121, 251.775, 52805.820 23/09/18,15:14:49,05,09,1, 11.9,1,1, 11.000, 10713.123, 251.786, 52805.842 23/09/18,15:14:49,06,09,1, 11.9,1,1, 11.000, 10713.149, 251.794, 52805.844 23/09/18,15:14:49,07,09,1, 11.9,1,1, 11.000, 10713.130, 251.793, 52805.855 23/09/18,15:14:49,08,09,1, 11.9,1,1, 11.000, 10713.156, 251.818, 52805.835 23/09/18,15:14:49,09,09,1, 11.9,1,1, 11.000, 10713.142, 251.838, 52805.856 23/09/18,15:14:49,10,09,1, 11.9,1,1, 11.000, 10713.132, 251.838, 52805.817 23/09/18,15:14:49,11,09,1, 11.9,1,1, 11.000, 10713.136, 251.863, 52805.834 23/09/18,15:14:49,12,09,1, 11.9,1,1, 11.000, 10713.151, 251.851, 52805.849 23/09/18,15:14:49,13,09,1, 11.9,1,1, 11.000, 10713.148, 251.909, 52805.842 23/09/18,15:14:49,14,09,1, 11.9,1,1, 11.000, 10713.160, 251.882, 52805.862 23/09/18,15:14:49,15,09,1, 11.9,1,1, 11.000, 10713.151, 251.911, 52805.894 23/09/18,15:14:49,16,09,1, 11.9,1,1, 11.000, 10713.149, 251.920, 52805.908 23/09/18,15:14:49,17,09,1, 11.9,1,1, 11.000, 10713.146, 251.918, 52805.877 23/09/18,15:14:49,18,09,1, 11.9,1,1, 11.000, 10713.169, 251.934, 52805.904 23/09/18,15:14:49,19,09,1, 11.9,1,1, 11.000, 10713.159, 251.972, 52805.864 23/09/18,15:14:50,00,09,1, 11.9,1,1, 11.001, 10713.154, 251.972, 52805.864 23/09/18,15:14:50,01,09,1, 11.9,1,1, 11.001, 10713.151, 251.986, 52805.761 23/09/18,15:14:50,02,09,1, 11.9,1,1, 11.001, 10713.173, 251.984, 52805.971 23/09/18,15:14:50,03,09,1, 11.9,1,1, 11.001, 10713.170, 252.011, 52805.898 23/09/18,15:14:50,04,09,1, 11.9,1,1, 11.001, 10713.188, 252.020, 52805.955 23/09/18,15:14:50,05,09,1, 11.9,1,1, 11.001, 10713.199, 252.041, 52805.902 23/09/18,15:14:50,06,09,1, 11.9,1,1, 11.001, 10713.172, 252.070, 52805.934 23/09/18,15:14:50,07,09,1, 11.9,1,1, 11.001, 10713.199, 252.056, 52805.913 23/09/18,15:14:50,08,09,1, 11.9,1,1, 11.001, 10713.184, 252.071, 52805.916 23/09/18,15:14:50,09,09,1, 11.9,1,1, 11.001, 10713.196, 252.085, 52805.956 23/09/18,15:14:50,10,09,1, 11.9,1,1, 11.001, 10713.189, 252.093, 52805.944 23/09/18,15:14:50,11,09,1, 11.9,1,1, 11.001, 10713.213, 252.114, 52805.987 23/09/18,15:14:50,12,09,1, 11.9,1,1, 11.001, 10713.214, 252.102, 52805.943 23/09/18,15:14:50,13,09,1, 11.9,1,1, 11.001, 10713.188, 252.125, 52805.935 23/09/18,15:14:50,14,09,1, 11.9,1,1, 11.001, 10713.208, 252.140, 52805.987 23/09/18,15:14:50,15,09,1, 11.9,1,1, 11.001, 10713.196, 252.125, 52805.947 23/09/18,15:14:50,16,09,1, 11.9,1,1, 11.001, 10713.201, 252.127, 52805.980 23/09/18,15:14:50,17,09,1, 11.9,1,1, 11.001, 10713.213, 252.144, 52805.964 23/09/18,15:14:50,18,09,1, 11.9,1,1, 11.001, 10713.223, 252.145, 52805.963 23/09/18,15:14:50,19,09,1, 11.9,1,1, 11.001, 10713.219, 252.186, 52805.957 23/09/18,15:14:51,00,10,1, 11.9,1,1, 11.003, 10713.212, 252.186, 52805.957 23/09/18,15:14:51,01,10,1, 11.9,1,1, 11.003, 10713.218, 252.222, 52805.974 23/09/18,15:14:51,02,10,1, 11.9,1,1, 11.003, 10713.223, 252.208, 52806.007 23/09/18,15:14:51,03,10,1, 11.9,1,1, 11.003, 10713.225, 252.219, 52805.994 23/09/18,15:14:51,04,10,1, 11.9,1,1, 11.003, 10713.219, 252.233, 52806.025 23/09/18,15:14:51,05,10,1, 11.9,1,1, 11.003, 10713.222, 252.225, 52806.015 23/09/18,15:14:51,06,10,1, 11.9,1,1, 11.003, 10713.216, 252.233, 52806.018 23/09/18,15:14:51,07,10,1, 11.9,1,1, 11.003, 10713.219, 252.254, 52806.003 23/09/18,15:14:51,08,10,1, 11.9,1,1, 11.003, 10713.235, 252.249, 52806.020 23/09/18,15:14:51,09,10,1, 11.9,1,1, 11.003, 10713.231, 252.254, 52806.034 23/09/18,15:14:51,10,10,1, 11.9,1,1, 11.003, 10713.227, 252.276, 52806.041 23/09/18,15:14:51,11,10,1, 11.9,1,1, 11.003, 10713.224, 252.266, 52806.078 23/09/18,15:14:51,12,10,1, 11.9,1,1, 11.003, 10713.226, 252.313, 52806.010 23/09/18,15:14:51,13,10,1, 11.9,1,1, 11.003, 10713.228, 252.289, 52806.060 23/09/18,15:14:51,14,10,1, 11.9,1,1, 11.003, 10713.184, 252.317, 52806.049 23/09/18,15:14:51,15,10,1, 11.9,1,1, 11.003, 10713.229, 252.335, 52806.048 23/09/18,15:14:51,16,10,1, 11.9,1,1, 11.003, 10713.220, 252.334, 52806.057 23/09/18,15:14:51,17,10,1, 11.9,1,1, 11.003, 10713.208, 252.321, 52806.091 23/09/18,15:14:51,18,10,1, 11.9,1,1, 11.003, 10713.228, 252.346, 52806.048 23/09/18,15:14:51,19,10,1, 11.9,1,1, 11.003, 10713.214, 252.365, 52806.086 23/09/18,15:14:52,00,09,1, 11.9,1,1, 10.999, 10713.212, 252.365, 52806.086 23/09/18,15:14:52,01,09,1, 11.9,1,1, 10.999, 10713.193, 252.358, 52806.208 23/09/18,15:14:52,02,09,1, 11.9,1,1, 10.999, 10713.193, 252.337, 52806.075 23/09/18,15:14:52,03,09,1, 11.9,1,1, 10.999, 10713.208, 252.359, 52806.035 23/09/18,15:14:52,04,09,1, 11.9,1,1, 10.999, 10713.187, 252.360, 52806.045 23/09/18,15:14:52,05,09,1, 11.9,1,1, 10.999, 10713.193, 252.375, 52806.059 23/09/18,15:14:52,06,09,1, 11.9,1,1, 10.999, 10713.196, 252.350, 52806.077 23/09/18,15:14:52,07,09,1, 11.9,1,1, 10.999, 10713.184, 252.389, 52806.095 23/09/18,15:14:52,08,09,1, 11.9,1,1, 10.999, 10713.186, 252.391, 52806.109 23/09/18,15:14:52,09,09,1, 11.9,1,1, 10.999, 10713.202, 252.401, 52806.073 23/09/18,15:14:52,10,09,1, 11.9,1,1, 10.999, 10713.187, 252.405, 52806.082 23/09/18,15:14:52,11,09,1, 11.9,1,1, 10.999, 10713.193, 252.396, 52806.106 23/09/18,15:14:52,12,09,1, 11.9,1,1, 10.999, 10713.174, 252.413, 52806.085 23/09/18,15:14:52,13,09,1, 11.9,1,1, 10.999, 10713.187, 252.415, 52806.105 23/09/18,15:14:52,14,09,1, 11.9,1,1, 10.999, 10713.160, 252.411, 52806.097 23/09/18,15:14:52,15,09,1, 11.9,1,1, 10.999, 10713.171, 252.436, 52806.116 23/09/18,15:14:52,16,09,1, 11.9,1,1, 10.999, 10713.183, 252.444, 52806.107 23/09/18,15:14:52,17,09,1, 11.9,1,1, 10.999, 10713.174, 252.450, 52806.124 23/09/18,15:14:52,18,09,1, 11.9,1,1, 10.999, 10713.171, 252.436, 52806.121 23/09/18,15:14:52,19,09,1, 11.9,1,1, 10.999, 10713.153, 252.463, 52806.103 23/09/18,15:14:53,00,09,1, 11.9,1,1, 11.005, 10713.146, 252.463, 52806.103 23/09/18,15:14:53,01,09,1, 11.9,1,1, 11.005, 10713.142, 252.456, 52806.115 23/09/18,15:14:53,02,09,1, 11.9,1,1, 11.005, 10713.137, 252.440, 52806.108 23/09/18,15:14:53,03,09,1, 11.9,1,1, 11.005, 10713.135, 252.466, 52806.118 23/09/18,15:14:53,04,09,1, 11.9,1,1, 11.005, 10713.139, 252.450, 52806.164 23/09/18,15:14:53,05,09,1, 11.9,1,1, 11.005, 10713.161, 252.468, 52806.149 23/09/18,15:14:53,06,09,1, 11.9,1,1, 11.005, 10713.156, 252.451, 52806.110 23/09/18,15:14:53,07,09,1, 11.9,1,1, 11.005, 10713.158, 252.466, 52806.127 23/09/18,15:14:53,08,09,1, 11.9,1,1, 11.005, 10713.135, 252.460, 52806.103 23/09/18,15:14:53,09,09,1, 11.9,1,1, 11.005, 10713.139, 252.460, 52806.082 23/09/18,15:14:53,10,09,1, 11.9,1,1, 11.005, 10713.138, 252.453, 52806.103 23/09/18,15:14:53,11,09,1, 11.9,1,1, 11.005, 10713.158, 252.457, 52806.022 23/09/18,15:14:53,12,09,1, 11.9,1,1, 11.005, 10713.162, 252.469, 52806.159 23/09/18,15:14:53,13,09,1, 11.9,1,1, 11.005, 10713.146, 252.486, 52806.110 23/09/18,15:14:53,14,09,1, 11.9,1,1, 11.005, 10713.107, 252.478, 52806.136 23/09/18,15:14:53,15,09,1, 11.9,1,1, 11.005, 10713.115, 252.479, 52806.129 23/09/18,15:14:53,16,09,1, 11.9,1,1, 11.005, 10713.108, 252.499, 52806.156 23/09/18,15:14:53,17,09,1, 11.9,1,1, 11.005, 10713.124, 252.496, 52806.152 23/09/18,15:14:53,18,09,1, 11.9,1,1, 11.005, 10713.097, 252.497, 52806.160 23/09/18,15:14:53,19,09,1, 11.9,1,1, 11.005, 10713.101, 252.496, 52806.157 23/09/18,15:14:54,00,09,1, 11.8,1,1, 11.001, 10713.096, 252.496, 52806.157 23/09/18,15:14:54,01,09,1, 11.8,1,1, 11.001, 10713.102, 252.463, 52806.185 23/09/18,15:14:54,02,09,1, 11.8,1,1, 11.001, 10713.087, 252.486, 52806.166 23/09/18,15:14:54,03,09,1, 11.8,1,1, 11.001, 10713.067, 252.497, 52806.209 23/09/18,15:14:54,04,09,1, 11.8,1,1, 11.001, 10713.076, 252.488, 52806.215 23/09/18,15:14:54,05,09,1, 11.8,1,1, 11.001, 10713.062, 252.477, 52806.179 23/09/18,15:14:54,06,09,1, 11.8,1,1, 11.001, 10713.056, 252.481, 52806.158 23/09/18,15:14:54,07,09,1, 11.8,1,1, 11.001, 10713.030, 252.476, 52806.167 23/09/18,15:14:54,08,09,1, 11.8,1,1, 11.001, 10713.041, 252.486, 52806.189 23/09/18,15:14:54,09,09,1, 11.8,1,1, 11.001, 10713.067, 252.486, 52806.169 23/09/18,15:14:54,10,09,1, 11.8,1,1, 11.001, 10713.040, 252.475, 52806.185 23/09/18,15:14:54,11,09,1, 11.8,1,1, 11.001, 10713.038, 252.494, 52806.200 23/09/18,15:14:54,12,09,1, 11.8,1,1, 11.001, 10713.037, 252.476, 52806.202 23/09/18,15:14:54,13,09,1, 11.8,1,1, 11.001, 10713.029, 252.485, 52806.211 23/09/18,15:14:54,14,09,1, 11.8,1,1, 11.001, 10713.035, 252.482, 52806.202 23/09/18,15:14:54,15,09,1, 11.8,1,1, 11.001, 10713.006, 252.484, 52806.232 23/09/18,15:14:54,16,09,1, 11.8,1,1, 11.001, 10713.010, 252.498, 52806.221 23/09/18,15:14:54,17,09,1, 11.8,1,1, 11.001, 10713.029, 252.476, 52806.204 23/09/18,15:14:54,18,09,1, 11.8,1,1, 11.001, 10713.002, 252.485, 52806.245 23/09/18,15:14:54,19,09,1, 11.8,1,1, 11.001, 10712.996, 252.460, 52806.195 23/09/18,15:14:55,00,09,1, 12.0,1,1, 11.002, 10712.996, 252.460, 52806.195 23/09/18,15:14:55,01,09,1, 12.0,1,1, 11.002, 10712.965, 252.488, 52806.230 23/09/18,15:14:55,02,09,1, 12.0,1,1, 11.002, 10712.974, 252.508, 52806.226 23/09/18,15:14:55,03,09,1, 12.0,1,1, 11.002, 10712.979, 252.506, 52806.241 23/09/18,15:14:55,04,09,1, 12.0,1,1, 11.002, 10712.972, 252.517, 52806.212 23/09/18,15:14:55,05,09,1, 12.0,1,1, 11.002, 10712.966, 252.493, 52806.256 23/09/18,15:14:55,06,09,1, 12.0,1,1, 11.002, 10712.964, 252.481, 52806.247 23/09/18,15:14:55,07,09,1, 12.0,1,1, 11.002, 10712.937, 252.489, 52806.230 23/09/18,15:14:55,08,09,1, 12.0,1,1, 11.002, 10712.981, 252.500, 52806.267 23/09/18,15:14:55,09,09,1, 12.0,1,1, 11.002, 10712.907, 252.506, 52806.283 23/09/18,15:14:55,10,09,1, 12.0,1,1, 11.002, 10712.941, 252.501, 52806.273 23/09/18,15:14:55,11,09,1, 12.0,1,1, 11.002, 10712.935, 252.487, 52806.266 23/09/18,15:14:55,12,09,1, 12.0,1,1, 11.002, 10712.914, 252.498, 52806.251 23/09/18,15:14:55,13,09,1, 12.0,1,1, 11.002, 10712.891, 252.500, 52806.227 23/09/18,15:14:55,14,09,1, 12.0,1,1, 11.002, 10712.914, 252.510, 52806.258 23/09/18,15:14:55,15,09,1, 12.0,1,1, 11.002, 10712.910, 252.509, 52806.252 23/09/18,15:14:55,16,09,1, 12.0,1,1, 11.002, 10712.892, 252.521, 52806.275 23/09/18,15:14:55,17,09,1, 12.0,1,1, 11.002, 10712.883, 252.501, 52806.247 23/09/18,15:14:55,18,09,1, 12.0,1,1, 11.002, 10712.891, 252.509, 52806.253 23/09/18,15:14:55,19,09,1, 12.0,1,1, 11.002, 10712.875, 252.519, 52806.239 23/09/18,15:14:56,00,09,1, 11.9,1,1, 11.002, 10712.870, 252.519, 52806.239 23/09/18,15:14:56,01,09,1, 11.9,1,1, 11.002, 10712.871, 252.503, 52806.258 23/09/18,15:14:56,02,09,1, 11.9,1,1, 11.002, 10712.836, 252.513, 52806.248 23/09/18,15:14:56,03,09,1, 11.9,1,1, 11.002, 10712.836, 252.510, 52806.233 23/09/18,15:14:56,04,09,1, 11.9,1,1, 11.002, 10712.855, 252.544, 52806.291 23/09/18,15:14:56,05,09,1, 11.9,1,1, 11.002, 10712.844, 252.544, 52806.257 23/09/18,15:14:56,06,09,1, 11.9,1,1, 11.002, 10712.824, 252.520, 52806.283 23/09/18,15:14:56,07,09,1, 11.9,1,1, 11.002, 10712.814, 252.567, 52806.258 23/09/18,15:14:56,08,09,1, 11.9,1,1, 11.002, 10712.824, 252.547, 52806.278 23/09/18,15:14:56,09,09,1, 11.9,1,1, 11.002, 10712.800, 252.551, 52806.239 23/09/18,15:14:56,10,09,1, 11.9,1,1, 11.002, 10712.782, 252.539, 52806.269 23/09/18,15:14:56,11,09,1, 11.9,1,1, 11.002, 10712.785, 252.556, 52806.280 23/09/18,15:14:56,12,09,1, 11.9,1,1, 11.002, 10712.765, 252.535, 52806.284 23/09/18,15:14:56,13,09,1, 11.9,1,1, 11.002, 10712.779, 252.547, 52806.259 23/09/18,15:14:56,14,09,1, 11.9,1,1, 11.002, 10712.754, 252.560, 52806.331 23/09/18,15:14:56,15,09,1, 11.9,1,1, 11.002, 10712.754, 252.582, 52806.323 23/09/18,15:14:56,16,09,1, 11.9,1,1, 11.002, 10712.742, 252.566, 52806.312 23/09/18,15:14:56,17,09,1, 11.9,1,1, 11.002, 10712.731, 252.580, 52806.309 23/09/18,15:14:56,18,09,1, 11.9,1,1, 11.002, 10712.729, 252.582, 52806.339 23/09/18,15:14:56,19,09,1, 11.9,1,1, 11.002, 10712.714, 252.595, 52806.315 23/09/18,15:14:57,00,10,1, 11.9,1,1, 11.001, 10712.712, 252.595, 52806.315 23/09/18,15:14:57,01,10,1, 11.9,1,1, 11.001, 10712.708, 252.582, 52806.297 23/09/18,15:14:57,02,10,1, 11.9,1,1, 11.001, 10712.698, 252.592, 52806.406 23/09/18,15:14:57,03,10,1, 11.9,1,1, 11.001, 10712.661, 252.621, 52806.442 23/09/18,15:14:57,04,10,1, 11.9,1,1, 11.001, 10712.658, 252.621, 52806.464 23/09/18,15:14:57,05,10,1, 11.9,1,1, 11.001, 10712.669, 252.610, 52806.431 23/09/18,15:14:57,06,10,1, 11.9,1,1, 11.001, 10712.652, 252.615, 52806.413 23/09/18,15:14:57,07,10,1, 11.9,1,1, 11.001, 10712.630, 252.630, 52806.370 23/09/18,15:14:57,08,10,1, 11.9,1,1, 11.001, 10712.654, 252.610, 52806.348 23/09/18,15:14:57,09,10,1, 11.9,1,1, 11.001, 10712.650, 252.619, 52806.368 23/09/18,15:14:57,10,10,1, 11.9,1,1, 11.001, 10712.643, 252.602, 52806.442 23/09/18,15:14:57,11,10,1, 11.9,1,1, 11.001, 10712.630, 252.634, 52806.435 23/09/18,15:14:57,12,10,1, 11.9,1,1, 11.001, 10712.603, 252.631, 52806.456 23/09/18,15:14:57,13,10,1, 11.9,1,1, 11.001, 10712.617, 252.630, 52806.472 23/09/18,15:14:57,14,10,1, 11.9,1,1, 11.001, 10712.615, 252.620, 52806.451 23/09/18,15:14:57,15,10,1, 11.9,1,1, 11.001, 10712.584, 252.636, 52806.399 23/09/18,15:14:57,16,10,1, 11.9,1,1, 11.001, 10712.576, 252.632, 52806.433 23/09/18,15:14:57,17,10,1, 11.9,1,1, 11.001, 10712.590, 252.630, 52806.438 23/09/18,15:14:57,18,10,1, 11.9,1,1, 11.001, 10712.594, 252.635, 52806.487 23/09/18,15:14:57,19,10,1, 11.9,1,1, 11.001, 10712.573, 252.651, 52806.469 23/09/18,15:14:58,00,09,1, 11.8,1,1, 11.003, 10712.570, 252.651, 52806.469 23/09/18,15:14:58,01,09,1, 11.8,1,1, 11.003, 10712.563, 252.676, 52806.499 23/09/18,15:14:58,02,09,1, 11.8,1,1, 11.003, 10712.530, 252.676, 52806.465 23/09/18,15:14:58,03,09,1, 11.8,1,1, 11.003, 10712.568, 252.653, 52806.482 23/09/18,15:14:58,04,09,1, 11.8,1,1, 11.003, 10712.536, 252.649, 52806.491 23/09/18,15:14:58,05,09,1, 11.8,1,1, 11.003, 10712.548, 252.650, 52806.482 23/09/18,15:14:58,06,09,1, 11.8,1,1, 11.003, 10712.539, 252.654, 52806.541 23/09/18,15:14:58,07,09,1, 11.8,1,1, 11.003, 10712.513, 252.660, 52806.474 23/09/18,15:14:58,08,09,1, 11.8,1,1, 11.003, 10712.502, 252.660, 52806.544 23/09/18,15:14:58,09,09,1, 11.8,1,1, 11.003, 10712.472, 252.662, 52806.545 23/09/18,15:14:58,10,09,1, 11.8,1,1, 11.003, 10712.499, 252.667, 52806.513 23/09/18,15:14:58,11,09,1, 11.8,1,1, 11.003, 10712.491, 252.638, 52806.497 23/09/18,15:14:58,12,09,1, 11.8,1,1, 11.003, 10712.491, 252.650, 52806.477 23/09/18,15:14:58,13,09,1, 11.8,1,1, 11.003, 10712.470, 252.673, 52806.455 23/09/18,15:14:58,14,09,1, 11.8,1,1, 11.003, 10712.488, 252.656, 52806.503 23/09/18,15:14:58,15,09,1, 11.8,1,1, 11.003, 10712.468, 252.671, 52806.527 23/09/18,15:14:58,16,09,1, 11.8,1,1, 11.003, 10712.467, 252.671, 52806.543 23/09/18,15:14:58,17,09,1, 11.8,1,1, 11.003, 10712.465, 252.674, 52806.522 23/09/18,15:14:58,18,09,1, 11.8,1,1, 11.003, 10712.453, 252.680, 52806.567 23/09/18,15:14:58,19,09,1, 11.8,1,1, 11.003, 10712.473, 252.661, 52806.577 23/09/18,15:14:59,00,10,1, 11.9,1,1, 11.005, 10712.470, 252.661, 52806.577 23/09/18,15:14:59,01,10,1, 11.9,1,1, 11.005, 10712.444, 252.659, 52806.524 23/09/18,15:14:59,02,10,1, 11.9,1,1, 11.005, 10712.446, 252.682, 52806.527 23/09/18,15:14:59,03,10,1, 11.9,1,1, 11.005, 10712.452, 252.691, 52806.519 23/09/18,15:14:59,04,10,1, 11.9,1,1, 11.005, 10712.432, 252.686, 52806.506 23/09/18,15:14:59,05,10,1, 11.9,1,1, 11.005, 10712.450, 252.670, 52806.572 23/09/18,15:14:59,06,10,1, 11.9,1,1, 11.005, 10712.449, 252.668, 52806.563 23/09/18,15:14:59,07,10,1, 11.9,1,1, 11.005, 10712.410, 252.678, 52806.553 23/09/18,15:14:59,08,10,1, 11.9,1,1, 11.005, 10712.438, 252.670, 52806.544 23/09/18,15:14:59,09,10,1, 11.9,1,1, 11.005, 10712.441, 252.667, 52806.513 23/09/18,15:14:59,10,10,1, 11.9,1,1, 11.005, 10712.448, 252.674, 52806.504 23/09/18,15:14:59,11,10,1, 11.9,1,1, 11.005, 10712.437, 252.676, 52806.530 23/09/18,15:14:59,12,10,1, 11.9,1,1, 11.005, 10712.425, 252.685, 52806.541 23/09/18,15:14:59,13,10,1, 11.9,1,1, 11.005, 10712.453, 252.648, 52806.490 23/09/18,15:14:59,14,10,1, 11.9,1,1, 11.005, 10712.431, 252.671, 52806.590 23/09/18,15:14:59,15,10,1, 11.9,1,1, 11.005, 10712.426, 252.670, 52806.579 23/09/18,15:14:59,16,10,1, 11.9,1,1, 11.005, 10712.459, 252.647, 52806.555 23/09/18,15:14:59,17,10,1, 11.9,1,1, 11.005, 10712.463, 252.670, 52806.534 23/09/18,15:14:59,18,10,1, 11.9,1,1, 11.005, 10712.423, 252.667, 52806.528 23/09/18,15:14:59,19,10,1, 11.9,1,1, 11.005, 10712.442, 252.678, 52806.556 23/09/18,15:15:00,00,10,1, 11.9,1,1, 11.003, 10712.436, 252.678, 52806.556 23/09/18,15:15:00,01,10,1, 11.9,1,1, 11.003, 10712.445, 252.649, 52806.566 23/09/18,15:15:00,02,10,1, 11.9,1,1, 11.003, 10712.449, 252.640, 52806.515 23/09/18,15:15:00,03,10,1, 11.9,1,1, 11.003, 10712.474, 252.669, 52806.505 23/09/18,15:15:00,04,10,1, 11.9,1,1, 11.003, 10712.463, 252.640, 52806.483 23/09/18,15:15:00,05,10,1, 11.9,1,1, 11.003, 10712.450, 252.656, 52806.504 23/09/18,15:15:00,06,10,1, 11.9,1,1, 11.003, 10712.459, 252.645, 52806.524 23/09/18,15:15:00,07,10,1, 11.9,1,1, 11.003, 10712.447, 252.653, 52806.509 23/09/18,15:15:00,08,10,1, 11.9,1,1, 11.003, 10712.449, 252.670, 52806.535 23/09/18,15:15:00,09,10,1, 11.9,1,1, 11.003, 10712.427, 252.639, 52806.509 23/09/18,15:15:00,10,10,1, 11.9,1,1, 11.003, 10712.429, 252.672, 52806.522 23/09/18,15:15:00,11,10,1, 11.9,1,1, 11.003, 10712.457, 252.664, 52806.549 23/09/18,15:15:00,12,10,1, 11.9,1,1, 11.003, 10712.449, 252.635, 52806.539 23/09/18,15:15:00,13,10,1, 11.9,1,1, 11.003, 10712.458, 252.642, 52806.524 23/09/18,15:15:00,14,10,1, 11.9,1,1, 11.003, 10712.462, 252.617, 52806.543 23/09/18,15:15:00,15,10,1, 11.9,1,1, 11.003, 10712.456, 252.635, 52806.552 23/09/18,15:15:00,16,10,1, 11.9,1,1, 11.003, 10712.467, 252.650, 52806.534 23/09/18,15:15:00,17,10,1, 11.9,1,1, 11.003, 10712.458, 252.648, 52806.560 23/09/18,15:15:00,18,10,1, 11.9,1,1, 11.003, 10712.466, 252.619, 52806.528 23/09/18,15:15:00,19,10,1, 11.9,1,1, 11.003, 10712.476, 252.625, 52806.573 23/09/18,15:15:01,00,09,1, 11.9,1,1, 10.999, 10712.470, 252.625, 52806.573 23/09/18,15:15:01,01,09,1, 11.9,1,1, 10.999, 10712.456, 252.614, 52806.573 23/09/18,15:15:01,02,09,1, 11.9,1,1, 10.999, 10712.454, 252.639, 52806.569 23/09/18,15:15:01,03,09,1, 11.9,1,1, 10.999, 10712.446, 252.661, 52806.566 23/09/18,15:15:01,04,09,1, 11.9,1,1, 10.999, 10712.440, 252.636, 52806.589 23/09/18,15:15:01,05,09,1, 11.9,1,1, 10.999, 10712.455, 252.617, 52806.567 23/09/18,15:15:01,06,09,1, 11.9,1,1, 10.999, 10712.448, 252.637, 52806.540 23/09/18,15:15:01,07,09,1, 11.9,1,1, 10.999, 10712.421, 252.610, 52806.565 23/09/18,15:15:01,08,09,1, 11.9,1,1, 10.999, 10712.461, 252.603, 52806.599 23/09/18,15:15:01,09,09,1, 11.9,1,1, 10.999, 10712.460, 252.610, 52806.578 23/09/18,15:15:01,10,09,1, 11.9,1,1, 10.999, 10712.470, 252.616, 52806.580 23/09/18,15:15:01,11,09,1, 11.9,1,1, 10.999, 10712.454, 252.601, 52806.598 23/09/18,15:15:01,12,09,1, 11.9,1,1, 10.999, 10712.456, 252.604, 52806.574 23/09/18,15:15:01,13,09,1, 11.9,1,1, 10.999, 10712.470, 252.579, 52806.569 23/09/18,15:15:01,14,09,1, 11.9,1,1, 10.999, 10712.460, 252.579, 52806.573 23/09/18,15:15:01,15,09,1, 11.9,1,1, 10.999, 10712.461, 252.579, 52806.548 23/09/18,15:15:01,16,09,1, 11.9,1,1, 10.999, 10712.455, 252.600, 52806.562 23/09/18,15:15:01,17,09,1, 11.9,1,1, 10.999, 10712.464, 252.557, 52806.576 23/09/18,15:15:01,18,09,1, 11.9,1,1, 10.999, 10712.453, 252.574, 52806.562 23/09/18,15:15:01,19,09,1, 11.9,1,1, 10.999, 10712.460, 252.586, 52806.575 23/09/18,15:15:02,00,09,1, 11.9,1,1, 11.003, 10712.453, 252.586, 52806.575 23/09/18,15:15:02,01,09,1, 11.9,1,1, 11.003, 10712.452, 252.584, 52806.566 23/09/18,15:15:02,02,09,1, 11.9,1,1, 11.003, 10712.496, 252.541, 52806.427 23/09/18,15:15:02,03,09,1, 11.9,1,1, 11.003, 10712.497, 252.555, 52806.538 23/09/18,15:15:02,04,09,1, 11.9,1,1, 11.003, 10712.472, 252.547, 52806.546 23/09/18,15:15:02,05,09,1, 11.9,1,1, 11.003, 10712.478, 252.554, 52806.585 23/09/18,15:15:02,06,09,1, 11.9,1,1, 11.003, 10712.478, 252.551, 52806.608 23/09/18,15:15:02,07,09,1, 11.9,1,1, 11.003, 10712.487, 252.544, 52806.620 23/09/18,15:15:02,08,09,1, 11.9,1,1, 11.003, 10712.472, 252.532, 52806.577 23/09/18,15:15:02,09,09,1, 11.9,1,1, 11.003, 10712.435, 252.558, 52806.553 23/09/18,15:15:02,10,09,1, 11.9,1,1, 11.003, 10712.471, 252.545, 52806.590 23/09/18,15:15:02,11,09,1, 11.9,1,1, 11.003, 10712.465, 252.525, 52806.538 23/09/18,15:15:02,12,09,1, 11.9,1,1, 11.003, 10712.452, 252.522, 52806.555 23/09/18,15:15:02,13,09,1, 11.9,1,1, 11.003, 10712.477, 252.495, 52806.567 23/09/18,15:15:02,14,09,1, 11.9,1,1, 11.003, 10712.468, 252.506, 52806.595 23/09/18,15:15:02,15,09,1, 11.9,1,1, 11.003, 10712.474, 252.492, 52806.610 23/09/18,15:15:02,16,09,1, 11.9,1,1, 11.003, 10712.475, 252.511, 52806.659 23/09/18,15:15:02,17,09,1, 11.9,1,1, 11.003, 10712.481, 252.492, 52806.612 23/09/18,15:15:02,18,09,1, 11.9,1,1, 11.003, 10712.465, 252.493, 52806.627 23/09/18,15:15:02,19,09,1, 11.9,1,1, 11.003, 10712.497, 252.484, 52806.607 23/09/18,15:15:03,00,09,1, 11.9,1,1, 11.003, 10712.495, 252.484, 52806.607 23/09/18,15:15:03,01,09,1, 11.9,1,1, 11.003, 10712.472, 252.471, 52806.636 23/09/18,15:15:03,02,09,1, 11.9,1,1, 11.003, 10712.481, 252.442, 52806.591 23/09/18,15:15:03,03,09,1, 11.9,1,1, 11.003, 10712.517, 252.444, 52806.642 23/09/18,15:15:03,04,09,1, 11.9,1,1, 11.003, 10712.499, 252.441, 52806.661 23/09/18,15:15:03,05,09,1, 11.9,1,1, 11.003, 10712.481, 252.426, 52806.672 23/09/18,15:15:03,06,09,1, 11.9,1,1, 11.003, 10712.533, 252.419, 52806.628 23/09/18,15:15:03,07,09,1, 11.9,1,1, 11.003, 10712.484, 252.404, 52806.616 23/09/18,15:15:03,08,09,1, 11.9,1,1, 11.003, 10712.486, 252.404, 52806.599 23/09/18,15:15:03,09,09,1, 11.9,1,1, 11.003, 10712.515, 252.418, 52806.614 23/09/18,15:15:03,10,09,1, 11.9,1,1, 11.003, 10712.494, 252.404, 52806.633 23/09/18,15:15:03,11,09,1, 11.9,1,1, 11.003, 10712.526, 252.399, 52806.721 23/09/18,15:15:03,12,09,1, 11.9,1,1, 11.003, 10712.489, 252.389, 52806.659 23/09/18,15:15:03,13,09,1, 11.9,1,1, 11.003, 10712.502, 252.361, 52806.695 23/09/18,15:15:03,14,09,1, 11.9,1,1, 11.003, 10712.514, 252.385, 52806.688 23/09/18,15:15:03,15,09,1, 11.9,1,1, 11.003, 10712.529, 252.374, 52806.671 23/09/18,15:15:03,16,09,1, 11.9,1,1, 11.003, 10712.508, 252.359, 52806.654 23/09/18,15:15:03,17,09,1, 11.9,1,1, 11.003, 10712.531, 252.373, 52806.622 23/09/18,15:15:03,18,09,1, 11.9,1,1, 11.003, 10712.538, 252.338, 52806.647 23/09/18,15:15:03,19,09,1, 11.9,1,1, 11.003, 10712.546, 252.349, 52806.655 23/09/18,15:15:04,00,09,1, 11.9,1,1, 11.005, 10712.545, 252.349, 52806.655 23/09/18,15:15:04,01,09,1, 11.9,1,1, 11.005, 10712.526, 252.312, 52806.666 23/09/18,15:15:04,02,09,1, 11.9,1,1, 11.005, 10712.558, 252.312, 52806.674 23/09/18,15:15:04,03,09,1, 11.9,1,1, 11.005, 10712.567, 252.322, 52806.655 23/09/18,15:15:04,04,09,1, 11.9,1,1, 11.005, 10712.552, 252.293, 52806.596 23/09/18,15:15:04,05,09,1, 11.9,1,1, 11.005, 10712.573, 252.306, 52806.666 23/09/18,15:15:04,06,09,1, 11.9,1,1, 11.005, 10712.587, 252.303, 52806.613 23/09/18,15:15:04,07,09,1, 11.9,1,1, 11.005, 10712.569, 252.290, 52806.688 23/09/18,15:15:04,08,09,1, 11.9,1,1, 11.005, 10712.591, 252.268, 52806.652 23/09/18,15:15:04,09,09,1, 11.9,1,1, 11.005, 10712.592, 252.266, 52806.711 23/09/18,15:15:04,10,09,1, 11.9,1,1, 11.005, 10712.625, 252.273, 52806.671 23/09/18,15:15:04,11,09,1, 11.9,1,1, 11.005, 10712.617, 252.247, 52806.653 23/09/18,15:15:04,12,09,1, 11.9,1,1, 11.005, 10712.609, 252.249, 52806.687 23/09/18,15:15:04,13,09,1, 11.9,1,1, 11.005, 10712.638, 252.248, 52806.626 23/09/18,15:15:04,14,09,1, 11.9,1,1, 11.005, 10712.612, 252.220, 52806.669 23/09/18,15:15:04,15,09,1, 11.9,1,1, 11.005, 10712.631, 252.202, 52806.672 23/09/18,15:15:04,16,09,1, 11.9,1,1, 11.005, 10712.634, 252.221, 52806.678 23/09/18,15:15:04,17,09,1, 11.9,1,1, 11.005, 10712.633, 252.228, 52806.659 23/09/18,15:15:04,18,09,1, 11.9,1,1, 11.005, 10712.656, 252.210, 52806.656 23/09/18,15:15:04,19,09,1, 11.9,1,1, 11.005, 10712.663, 252.215, 52806.699 23/09/18,15:15:05,00,09,1, 11.9,1,1, 11.000, 10712.662, 252.215, 52806.699 23/09/18,15:15:05,01,09,1, 11.9,1,1, 11.000, 10712.663, 252.181, 52806.647 23/09/18,15:15:05,02,09,1, 11.9,1,1, 11.000, 10712.670, 252.159, 52806.674 23/09/18,15:15:05,03,09,1, 11.9,1,1, 11.000, 10712.671, 252.158, 52806.675 23/09/18,15:15:05,04,09,1, 11.9,1,1, 11.000, 10712.663, 252.171, 52806.634 23/09/18,15:15:05,05,09,1, 11.9,1,1, 11.000, 10712.705, 252.143, 52806.648 23/09/18,15:15:05,06,09,1, 11.9,1,1, 11.000, 10712.678, 252.158, 52806.644 23/09/18,15:15:05,07,09,1, 11.9,1,1, 11.000, 10712.683, 252.154, 52806.678 23/09/18,15:15:05,08,09,1, 11.9,1,1, 11.000, 10712.712, 252.144, 52806.707 23/09/18,15:15:05,09,09,1, 11.9,1,1, 11.000, 10712.732, 252.130, 52806.676 23/09/18,15:15:05,10,09,1, 11.9,1,1, 11.000, 10712.740, 252.113, 52806.669 23/09/18,15:15:05,11,09,1, 11.9,1,1, 11.000, 10712.735, 252.130, 52806.681 23/09/18,15:15:05,12,09,1, 11.9,1,1, 11.000, 10712.736, 252.123, 52806.693 23/09/18,15:15:05,13,09,1, 11.9,1,1, 11.000, 10712.745, 252.133, 52806.649 23/09/18,15:15:05,14,09,1, 11.9,1,1, 11.000, 10712.753, 252.115, 52806.652 23/09/18,15:15:05,15,09,1, 11.9,1,1, 11.000, 10712.769, 252.104, 52806.670 23/09/18,15:15:05,16,09,1, 11.9,1,1, 11.000, 10712.769, 252.098, 52806.662 23/09/18,15:15:05,17,09,1, 11.9,1,1, 11.000, 10712.759, 252.092, 52806.698 23/09/18,15:15:05,18,09,1, 11.9,1,1, 11.000, 10712.769, 252.084, 52806.681 23/09/18,15:15:05,19,09,1, 11.9,1,1, 11.000, 10712.777, 252.077, 52806.686 23/09/18,15:15:06,00,09,1, 11.9,1,1, 11.004, 10712.770, 252.077, 52806.686 23/09/18,15:15:06,01,09,1, 11.9,1,1, 11.004, 10712.797, 252.088, 52806.635 23/09/18,15:15:06,02,09,1, 11.9,1,1, 11.004, 10712.806, 252.074, 52806.671 23/09/18,15:15:06,03,09,1, 11.9,1,1, 11.004, 10712.812, 252.062, 52806.696 23/09/18,15:15:06,04,09,1, 11.9,1,1, 11.004, 10712.825, 252.062, 52806.696 23/09/18,15:15:06,05,09,1, 11.9,1,1, 11.004, 10712.836, 252.037, 52806.706 23/09/18,15:15:06,06,09,1, 11.9,1,1, 11.004, 10712.846, 252.057, 52806.729 23/09/18,15:15:06,07,09,1, 11.9,1,1, 11.004, 10712.849, 252.062, 52806.704 23/09/18,15:15:06,08,09,1, 11.9,1,1, 11.004, 10712.835, 252.070, 52806.696 23/09/18,15:15:06,09,09,1, 11.9,1,1, 11.004, 10712.839, 252.051, 52806.663 23/09/18,15:15:06,10,09,1, 11.9,1,1, 11.004, 10712.881, 252.035, 52806.680 23/09/18,15:15:06,11,09,1, 11.9,1,1, 11.004, 10712.903, 252.045, 52806.727 23/09/18,15:15:06,12,09,1, 11.9,1,1, 11.004, 10712.879, 252.053, 52806.708 23/09/18,15:15:06,13,09,1, 11.9,1,1, 11.004, 10712.916, 252.041, 52806.735 23/09/18,15:15:06,14,09,1, 11.9,1,1, 11.004, 10712.900, 252.025, 52806.733 23/09/18,15:15:06,15,09,1, 11.9,1,1, 11.004, 10712.909, 252.008, 52806.736 23/09/18,15:15:06,16,09,1, 11.9,1,1, 11.004, 10712.896, 252.052, 52806.704 23/09/18,15:15:06,17,09,1, 11.9,1,1, 11.004, 10712.911, 252.022, 52806.711 23/09/18,15:15:06,18,09,1, 11.9,1,1, 11.004, 10712.927, 252.022, 52806.700 23/09/18,15:15:06,19,09,1, 11.9,1,1, 11.004, 10712.930, 252.018, 52806.716 23/09/18,15:15:07,00,10,1, 11.9,1,1, 11.002, 10712.929, 252.018, 52806.716 23/09/18,15:15:07,01,10,1, 11.9,1,1, 11.002, 10712.948, 252.032, 52806.754 23/09/18,15:15:07,02,10,1, 11.9,1,1, 11.002, 10712.959, 252.036, 52806.729 23/09/18,15:15:07,03,10,1, 11.9,1,1, 11.002, 10712.982, 252.032, 52806.725 23/09/18,15:15:07,04,10,1, 11.9,1,1, 11.002, 10712.959, 252.011, 52806.728 23/09/18,15:15:07,05,10,1, 11.9,1,1, 11.002, 10712.970, 252.028, 52806.733 23/09/18,15:15:07,06,10,1, 11.9,1,1, 11.002, 10713.006, 252.027, 52806.744 23/09/18,15:15:07,07,10,1, 11.9,1,1, 11.002, 10712.984, 252.013, 52806.708 23/09/18,15:15:07,08,10,1, 11.9,1,1, 11.002, 10713.016, 252.035, 52806.753 23/09/18,15:15:07,09,10,1, 11.9,1,1, 11.002, 10713.009, 252.017, 52806.775 23/09/18,15:15:07,10,10,1, 11.9,1,1, 11.002, 10713.008, 252.024, 52806.734 23/09/18,15:15:07,11,10,1, 11.9,1,1, 11.002, 10713.045, 252.043, 52806.774 23/09/18,15:15:07,12,10,1, 11.9,1,1, 11.002, 10713.042, 252.032, 52806.747 23/09/18,15:15:07,13,10,1, 11.9,1,1, 11.002, 10713.044, 252.028, 52806.787 23/09/18,15:15:07,14,10,1, 11.9,1,1, 11.002, 10713.036, 252.003, 52806.755 23/09/18,15:15:07,15,10,1, 11.9,1,1, 11.002, 10713.056, 252.056, 52806.731 23/09/18,15:15:07,16,10,1, 11.9,1,1, 11.002, 10713.061, 252.033, 52806.731 23/09/18,15:15:07,17,10,1, 11.9,1,1, 11.002, 10713.099, 252.058, 52806.779 23/09/18,15:15:07,18,10,1, 11.9,1,1, 11.002, 10713.104, 252.057, 52806.819 23/09/18,15:15:07,19,10,1, 11.9,1,1, 11.002, 10713.113, 252.068, 52806.791 23/09/18,15:15:08,00,09,1, 11.8,1,1, 11.004, 10713.112, 252.068, 52806.791 23/09/18,15:15:08,01,09,1, 11.8,1,1, 11.004, 10713.126, 252.059, 52806.809 23/09/18,15:15:08,02,09,1, 11.8,1,1, 11.004, 10713.138, 252.089, 52806.793 23/09/18,15:15:08,03,09,1, 11.8,1,1, 11.004, 10713.122, 252.104, 52806.800 23/09/18,15:15:08,04,09,1, 11.8,1,1, 11.004, 10713.139, 252.082, 52806.788 23/09/18,15:15:08,05,09,1, 11.8,1,1, 11.004, 10713.163, 252.107, 52806.830 23/09/18,15:15:08,06,09,1, 11.8,1,1, 11.004, 10713.151, 252.097, 52806.816 23/09/18,15:15:08,07,09,1, 11.8,1,1, 11.004, 10713.157, 252.144, 52807.100 23/09/18,15:15:08,08,09,1, 11.8,1,1, 11.004, 10713.203, 252.117, 52806.841 23/09/18,15:15:08,09,09,1, 11.8,1,1, 11.004, 10713.225, 252.127, 52806.772 23/09/18,15:15:08,10,09,1, 11.8,1,1, 11.004, 10713.220, 252.131, 52806.837 23/09/18,15:15:08,11,09,1, 11.8,1,1, 11.004, 10713.222, 252.114, 52806.599 23/09/18,15:15:08,12,09,1, 11.8,1,1, 11.004, 10713.210, 252.134, 52806.809 23/09/18,15:15:08,13,09,1, 11.8,1,1, 11.004, 10713.235, 252.134, 52806.773 23/09/18,15:15:08,14,09,1, 11.8,1,1, 11.004, 10713.256, 252.131, 52806.817 23/09/18,15:15:08,15,09,1, 11.8,1,1, 11.004, 10713.244, 252.153, 52806.854 23/09/18,15:15:08,16,09,1, 11.8,1,1, 11.004, 10713.259, 252.165, 52806.843 23/09/18,15:15:08,17,09,1, 11.8,1,1, 11.004, 10713.289, 252.177, 52806.866 23/09/18,15:15:08,18,09,1, 11.8,1,1, 11.004, 10713.252, 252.179, 52806.865 23/09/18,15:15:08,19,09,1, 11.8,1,1, 11.004, 10713.286, 252.167, 52806.861 23/09/18,15:15:09,00,09,1, 11.9,1,1, 11.002, 10713.279, 252.167, 52806.861 23/09/18,15:15:09,01,09,1, 11.9,1,1, 11.002, 10713.297, 252.200, 52806.869 23/09/18,15:15:09,02,09,1, 11.9,1,1, 11.002, 10713.277, 252.213, 52806.992 23/09/18,15:15:09,03,09,1, 11.9,1,1, 11.002, 10713.306, 252.195, 52806.911 23/09/18,15:15:09,04,09,1, 11.9,1,1, 11.002, 10713.337, 252.228, 52806.961 23/09/18,15:15:09,05,09,1, 11.9,1,1, 11.002, 10713.339, 252.223, 52806.912 23/09/18,15:15:09,06,09,1, 11.9,1,1, 11.002, 10713.346, 252.231, 52806.901 23/09/18,15:15:09,07,09,1, 11.9,1,1, 11.002, 10713.335, 252.244, 52806.908 23/09/18,15:15:09,08,09,1, 11.9,1,1, 11.002, 10713.356, 252.244, 52806.947 23/09/18,15:15:09,09,09,1, 11.9,1,1, 11.002, 10713.368, 252.245, 52806.883 23/09/18,15:15:09,10,09,1, 11.9,1,1, 11.002, 10713.382, 252.225, 52806.907 23/09/18,15:15:09,11,09,1, 11.9,1,1, 11.002, 10713.411, 252.264, 52806.956 23/09/18,15:15:09,12,09,1, 11.9,1,1, 11.002, 10713.377, 252.238, 52806.915 23/09/18,15:15:09,13,09,1, 11.9,1,1, 11.002, 10713.427, 252.260, 52806.935 23/09/18,15:15:09,14,09,1, 11.9,1,1, 11.002, 10713.397, 252.288, 52806.940 23/09/18,15:15:09,15,09,1, 11.9,1,1, 11.002, 10713.427, 252.280, 52806.954 23/09/18,15:15:09,16,09,1, 11.9,1,1, 11.002, 10713.406, 252.281, 52806.950 23/09/18,15:15:09,17,09,1, 11.9,1,1, 11.002, 10713.437, 252.288, 52806.963 23/09/18,15:15:09,18,09,1, 11.9,1,1, 11.002, 10713.453, 252.283, 52806.949 23/09/18,15:15:09,19,09,1, 11.9,1,1, 11.002, 10713.435, 252.286, 52806.972 23/09/18,15:15:10,00,09,1, 11.9,1,1, 11.000, 10713.429, 252.286, 52806.972 23/09/18,15:15:10,01,09,1, 11.9,1,1, 11.000, 10713.458, 252.286, 52807.005 23/09/18,15:15:10,02,09,1, 11.9,1,1, 11.000, 10713.464, 252.306, 52807.007 23/09/18,15:15:10,03,09,1, 11.9,1,1, 11.000, 10713.484, 252.319, 52806.735 23/09/18,15:15:10,04,09,1, 11.9,1,1, 11.000, 10713.432, 252.339, 52806.965 23/09/18,15:15:10,05,09,1, 11.9,1,1, 11.000, 10713.465, 252.334, 52807.022 23/09/18,15:15:10,06,09,1, 11.9,1,1, 11.000, 10713.468, 252.350, 52807.019 23/09/18,15:15:10,07,09,1, 11.9,1,1, 11.000, 10713.489, 252.317, 52806.986 23/09/18,15:15:10,08,09,1, 11.9,1,1, 11.000, 10713.494, 252.356, 52806.982 23/09/18,15:15:10,09,09,1, 11.9,1,1, 11.000, 10713.500, 252.351, 52807.019 23/09/18,15:15:10,10,09,1, 11.9,1,1, 11.000, 10713.511, 252.333, 52807.030 23/09/18,15:15:10,11,09,1, 11.9,1,1, 11.000, 10713.518, 252.349, 52807.028 23/09/18,15:15:10,12,09,1, 11.9,1,1, 11.000, 10713.531, 252.362, 52807.035 23/09/18,15:15:10,13,09,1, 11.9,1,1, 11.000, 10713.543, 252.353, 52807.030 23/09/18,15:15:10,14,09,1, 11.9,1,1, 11.000, 10713.540, 252.362, 52807.042 23/09/18,15:15:10,15,09,1, 11.9,1,1, 11.000, 10713.561, 252.363, 52807.033 23/09/18,15:15:10,16,09,1, 11.9,1,1, 11.000, 10713.553, 252.359, 52807.044 23/09/18,15:15:10,17,09,1, 11.9,1,1, 11.000, 10713.557, 252.383, 52807.007 23/09/18,15:15:10,18,09,1, 11.9,1,1, 11.000, 10713.578, 252.353, 52807.041 23/09/18,15:15:10,19,09,1, 11.9,1,1, 11.000, 10713.559, 252.374, 52807.051 23/09/18,15:15:11,00,09,1, 11.9,1,1, 11.003, 10713.555, 252.374, 52807.051 23/09/18,15:15:11,01,09,1, 11.9,1,1, 11.003, 10713.573, 252.378, 52806.873 23/09/18,15:15:11,02,09,1, 11.9,1,1, 11.003, 10713.579, 252.360, 52807.065 23/09/18,15:15:11,03,09,1, 11.9,1,1, 11.003, 10713.606, 252.353, 52806.860 23/09/18,15:15:11,04,09,1, 11.9,1,1, 11.003, 10713.611, 252.392, 52807.084 23/09/18,15:15:11,05,09,1, 11.9,1,1, 11.003, 10713.631, 252.387, 52807.100 23/09/18,15:15:11,06,09,1, 11.9,1,1, 11.003, 10713.626, 252.383, 52807.067 23/09/18,15:15:11,07,09,1, 11.9,1,1, 11.003, 10713.628, 252.373, 52807.068 23/09/18,15:15:11,08,09,1, 11.9,1,1, 11.003, 10713.638, 252.388, 52807.080 23/09/18,15:15:11,09,09,1, 11.9,1,1, 11.003, 10713.639, 252.402, 52807.083 23/09/18,15:15:11,10,09,1, 11.9,1,1, 11.003, 10713.633, 252.384, 52807.048 23/09/18,15:15:11,11,09,1, 11.9,1,1, 11.003, 10713.648, 252.386, 52807.087 23/09/18,15:15:11,12,09,1, 11.9,1,1, 11.003, 10713.643, 252.397, 52807.114 23/09/18,15:15:11,13,09,1, 11.9,1,1, 11.003, 10713.662, 252.392, 52807.065 23/09/18,15:15:11,14,09,1, 11.9,1,1, 11.003, 10713.667, 252.413, 52807.090 23/09/18,15:15:11,15,09,1, 11.9,1,1, 11.003, 10713.675, 252.385, 52807.106 23/09/18,15:15:11,16,09,1, 11.9,1,1, 11.003, 10713.693, 252.394, 52807.091 23/09/18,15:15:11,17,09,1, 11.9,1,1, 11.003, 10713.684, 252.396, 52807.068 23/09/18,15:15:11,18,09,1, 11.9,1,1, 11.003, 10713.684, 252.388, 52807.086 23/09/18,15:15:11,19,09,1, 11.9,1,1, 11.003, 10713.684, 252.376, 52807.102 23/09/18,15:15:12,00,09,1, 11.9,1,1, 11.004, 10713.680, 252.376, 52807.102 23/09/18,15:15:12,01,09,1, 11.9,1,1, 11.004, 10713.695, 252.369, 52807.085 23/09/18,15:15:12,02,09,1, 11.9,1,1, 11.004, 10713.723, 252.380, 52807.083 23/09/18,15:15:12,03,09,1, 11.9,1,1, 11.004, 10713.702, 252.377, 52807.104 23/09/18,15:15:12,04,09,1, 11.9,1,1, 11.004, 10713.706, 252.366, 52807.140 23/09/18,15:15:12,05,09,1, 11.9,1,1, 11.004, 10713.710, 252.379, 52807.124 23/09/18,15:15:12,06,09,1, 11.9,1,1, 11.004, 10713.743, 252.385, 52807.114 23/09/18,15:15:12,07,09,1, 11.9,1,1, 11.004, 10713.752, 252.383, 52807.111 23/09/18,15:15:12,08,09,1, 11.9,1,1, 11.004, 10713.741, 252.368, 52807.130 23/09/18,15:15:12,09,09,1, 11.9,1,1, 11.004, 10713.740, 252.366, 52807.128 23/09/18,15:15:12,10,09,1, 11.9,1,1, 11.004, 10713.740, 252.376, 52807.141 23/09/18,15:15:12,11,09,1, 11.9,1,1, 11.004, 10713.768, 252.380, 52807.112 23/09/18,15:15:12,12,09,1, 11.9,1,1, 11.004, 10713.760, 252.391, 52807.130 23/09/18,15:15:12,13,09,1, 11.9,1,1, 11.004, 10713.755, 252.385, 52807.143 23/09/18,15:15:12,14,09,1, 11.9,1,1, 11.004, 10713.758, 252.391, 52807.162 23/09/18,15:15:12,15,09,1, 11.9,1,1, 11.004, 10713.766, 252.409, 52807.176 23/09/18,15:15:12,16,09,1, 11.9,1,1, 11.004, 10713.787, 252.377, 52807.163 23/09/18,15:15:12,17,09,1, 11.9,1,1, 11.004, 10713.780, 252.415, 52807.146 23/09/18,15:15:12,18,09,1, 11.9,1,1, 11.004, 10713.797, 252.406, 52807.195 23/09/18,15:15:12,19,09,1, 11.9,1,1, 11.004, 10713.778, 252.377, 52807.136 23/09/18,15:15:13,00,08,1, 11.9,1,1, 11.002, 10713.772, 252.377, 52807.136 23/09/18,15:15:13,01,08,1, 11.9,1,1, 11.002, 10713.785, 252.370, 52807.143 23/09/18,15:15:13,02,08,1, 11.9,1,1, 11.002, 10713.799, 252.362, 52807.174 23/09/18,15:15:13,03,08,1, 11.9,1,1, 11.002, 10713.784, 252.386, 52807.196 23/09/18,15:15:13,04,08,1, 11.9,1,1, 11.002, 10713.809, 252.390, 52807.217 23/09/18,15:15:13,05,08,1, 11.9,1,1, 11.002, 10713.781, 252.379, 52807.177 23/09/18,15:15:13,06,08,1, 11.9,1,1, 11.002, 10713.822, 252.390, 52807.215 23/09/18,15:15:13,07,08,1, 11.9,1,1, 11.002, 10713.796, 252.399, 52807.161 23/09/18,15:15:13,08,08,1, 11.9,1,1, 11.002, 10713.825, 252.375, 52807.217 23/09/18,15:15:13,09,08,1, 11.9,1,1, 11.002, 10713.823, 252.414, 52807.208 23/09/18,15:15:13,10,08,1, 11.9,1,1, 11.002, 10713.822, 252.349, 52807.182 23/09/18,15:15:13,11,08,1, 11.9,1,1, 11.002, 10713.834, 252.401, 52807.203 23/09/18,15:15:13,12,08,1, 11.9,1,1, 11.002, 10713.841, 252.383, 52807.250 23/09/18,15:15:13,13,08,1, 11.9,1,1, 11.002, 10713.820, 252.336, 52807.214 23/09/18,15:15:13,14,08,1, 11.9,1,1, 11.002, 10713.856, 252.396, 52807.221 23/09/18,15:15:13,15,08,1, 11.9,1,1, 11.002, 10713.876, 252.372, 52807.203 23/09/18,15:15:13,16,08,1, 11.9,1,1, 11.002, 10713.821, 252.373, 52807.217 23/09/18,15:15:13,17,08,1, 11.9,1,1, 11.002, 10713.861, 252.371, 52807.229 23/09/18,15:15:13,18,08,1, 11.9,1,1, 11.002, 10713.875, 252.388, 52807.289 23/09/18,15:15:13,19,08,1, 11.9,1,1, 11.002, 10713.848, 252.371, 52807.199 23/09/18,15:15:14,00,09,1, 11.9,1,1, 11.002, 10713.847, 252.371, 52807.199 23/09/18,15:15:14,01,09,1, 11.9,1,1, 11.002, 10713.873, 252.408, 52807.264 23/09/18,15:15:14,02,09,1, 11.9,1,1, 11.002, 10713.838, 252.389, 52807.255 23/09/18,15:15:14,03,09,1, 11.9,1,1, 11.002, 10713.860, 252.412, 52807.240 23/09/18,15:15:14,04,09,1, 11.9,1,1, 11.002, 10713.859, 252.352, 52807.259 23/09/18,15:15:14,05,09,1, 11.9,1,1, 11.002, 10713.889, 252.392, 52807.251 23/09/18,15:15:14,06,09,1, 11.9,1,1, 11.002, 10713.887, 252.402, 52807.232 23/09/18,15:15:14,07,09,1, 11.9,1,1, 11.002, 10713.866, 252.412, 52807.237 23/09/18,15:15:14,08,09,1, 11.9,1,1, 11.002, 10713.866, 252.399, 52807.245 23/09/18,15:15:14,09,09,1, 11.9,1,1, 11.002, 10713.897, 252.380, 52807.255 23/09/18,15:15:14,10,09,1, 11.9,1,1, 11.002, 10713.905, 252.400, 52807.299 23/09/18,15:15:14,11,09,1, 11.9,1,1, 11.002, 10713.918, 252.396, 52807.296 23/09/18,15:15:14,12,09,1, 11.9,1,1, 11.002, 10713.906, 252.406, 52807.282 23/09/18,15:15:14,13,09,1, 11.9,1,1, 11.002, 10713.887, 252.390, 52807.245 23/09/18,15:15:14,14,09,1, 11.9,1,1, 11.002, 10713.915, 252.408, 52807.248 23/09/18,15:15:14,15,09,1, 11.9,1,1, 11.002, 10713.929, 252.414, 52807.278 23/09/18,15:15:14,16,09,1, 11.9,1,1, 11.002, 10713.910, 252.425, 52807.280 23/09/18,15:15:14,17,09,1, 11.9,1,1, 11.002, 10713.910, 252.435, 52807.282 23/09/18,15:15:14,18,09,1, 11.9,1,1, 11.002, 10713.940, 252.397, 52807.315 23/09/18,15:15:14,19,09,1, 11.9,1,1, 11.002, 10713.943, 252.405, 52807.317 23/09/18,15:15:15,00,09,1, 11.8,1,1, 11.002, 10713.938, 252.405, 52807.317 23/09/18,15:15:15,01,09,1, 11.8,1,1, 11.002, 10713.956, 252.405, 52807.344 23/09/18,15:15:15,02,09,1, 11.8,1,1, 11.002, 10713.952, 252.410, 52807.290 23/09/18,15:15:15,03,09,1, 11.8,1,1, 11.002, 10713.984, 252.406, 52807.274 23/09/18,15:15:15,04,09,1, 11.8,1,1, 11.002, 10713.967, 252.446, 52807.318 23/09/18,15:15:15,05,09,1, 11.8,1,1, 11.002, 10713.979, 252.408, 52807.304 23/09/18,15:15:15,06,09,1, 11.8,1,1, 11.002, 10713.978, 252.391, 52807.320 23/09/18,15:15:15,07,09,1, 11.8,1,1, 11.002, 10713.999, 252.353, 52807.362 23/09/18,15:15:15,08,09,1, 11.8,1,1, 11.002, 10714.001, 252.397, 52807.327 23/09/18,15:15:15,09,09,1, 11.8,1,1, 11.002, 10714.005, 252.376, 52807.375 23/09/18,15:15:15,10,09,1, 11.8,1,1, 11.002, 10714.005, 252.361, 52807.328 23/09/18,15:15:15,11,09,1, 11.8,1,1, 11.002, 10714.011, 252.359, 52807.324 23/09/18,15:15:15,12,09,1, 11.8,1,1, 11.002, 10713.994, 252.351, 52807.311 23/09/18,15:15:15,13,09,1, 11.8,1,1, 11.002, 10714.014, 252.355, 52807.323 23/09/18,15:15:15,14,09,1, 11.8,1,1, 11.002, 10714.030, 252.322, 52807.338 23/09/18,15:15:15,15,09,1, 11.8,1,1, 11.002, 10714.036, 252.364, 52807.326 23/09/18,15:15:15,16,09,1, 11.8,1,1, 11.002, 10714.045, 252.353, 52807.333 23/09/18,15:15:15,17,09,1, 11.8,1,1, 11.002, 10714.048, 252.333, 52807.338 23/09/18,15:15:15,18,09,1, 11.8,1,1, 11.002, 10714.065, 252.360, 52807.346 23/09/18,15:15:15,19,09,1, 11.8,1,1, 11.002, 10714.060, 252.323, 52807.361 23/09/18,15:15:16,00,07,1, 11.9,1,1, 11.003, 10714.055, 252.323, 52807.361 23/09/18,15:15:16,01,07,1, 11.9,1,1, 11.003, 10714.076, 252.342, 52807.367 23/09/18,15:15:16,02,07,1, 11.9,1,1, 11.003, 10714.075, 252.324, 52807.337 23/09/18,15:15:16,03,07,1, 11.9,1,1, 11.003, 10714.091, 252.335, 52807.375 23/09/18,15:15:16,04,07,1, 11.9,1,1, 11.003, 10714.101, 252.300, 52807.407 23/09/18,15:15:16,05,07,1, 11.9,1,1, 11.003, 10714.112, 252.339, 52807.397 23/09/18,15:15:16,06,07,1, 11.9,1,1, 11.003, 10714.117, 252.317, 52807.385 23/09/18,15:15:16,07,07,1, 11.9,1,1, 11.003, 10714.120, 252.296, 52807.386 23/09/18,15:15:16,08,07,1, 11.9,1,1, 11.003, 10714.145, 252.317, 52807.383 23/09/18,15:15:16,09,07,1, 11.9,1,1, 11.003, 10714.115, 252.281, 52807.356 23/09/18,15:15:16,10,07,1, 11.9,1,1, 11.003, 10714.142, 252.294, 52807.378 23/09/18,15:15:16,11,07,1, 11.9,1,1, 11.003, 10714.154, 252.280, 52807.372 23/09/18,15:15:16,12,07,1, 11.9,1,1, 11.003, 10714.160, 252.285, 52807.345 23/09/18,15:15:16,13,07,1, 11.9,1,1, 11.003, 10714.181, 252.284, 52807.411 23/09/18,15:15:16,14,07,1, 11.9,1,1, 11.003, 10714.156, 252.260, 52807.414 23/09/18,15:15:16,15,07,1, 11.9,1,1, 11.003, 10714.193, 252.258, 52807.435 23/09/18,15:15:16,16,07,1, 11.9,1,1, 11.003, 10714.166, 252.247, 52807.396 23/09/18,15:15:16,17,07,1, 11.9,1,1, 11.003, 10714.170, 252.253, 52807.378 23/09/18,15:15:16,18,07,1, 11.9,1,1, 11.003, 10714.183, 252.249, 52807.413 23/09/18,15:15:16,19,07,1, 11.9,1,1, 11.003, 10714.190, 252.250, 52807.373 23/09/18,15:15:17,00,07,1, 11.9,1,1, 11.000, 10714.189, 252.250, 52807.373 23/09/18,15:15:17,01,07,1, 11.9,1,1, 11.000, 10714.204, 252.214, 52807.370 23/09/18,15:15:17,02,07,1, 11.9,1,1, 11.000, 10714.213, 252.229, 52807.418 23/09/18,15:15:17,03,07,1, 11.9,1,1, 11.000, 10714.224, 252.221, 52807.433 23/09/18,15:15:17,04,07,1, 11.9,1,1, 11.000, 10714.205, 252.218, 52807.427 23/09/18,15:15:17,05,07,1, 11.9,1,1, 11.000, 10714.219, 252.199, 52807.430 23/09/18,15:15:17,06,07,1, 11.9,1,1, 11.000, 10714.253, 252.192, 52807.441 23/09/18,15:15:17,07,07,1, 11.9,1,1, 11.000, 10714.241, 252.187, 52807.431 23/09/18,15:15:17,08,07,1, 11.9,1,1, 11.000, 10714.257, 252.184, 52807.422 23/09/18,15:15:17,09,07,1, 11.9,1,1, 11.000, 10714.245, 252.188, 52807.447 23/09/18,15:15:17,10,07,1, 11.9,1,1, 11.000, 10714.264, 252.178, 52807.446 23/09/18,15:15:17,11,07,1, 11.9,1,1, 11.000, 10714.280, 252.158, 52807.434 23/09/18,15:15:17,12,07,1, 11.9,1,1, 11.000, 10714.285, 252.166, 52807.441 23/09/18,15:15:17,13,07,1, 11.9,1,1, 11.000, 10714.256, 252.162, 52807.463 23/09/18,15:15:17,14,07,1, 11.9,1,1, 11.000, 10714.281, 252.156, 52807.418 23/09/18,15:15:17,15,07,1, 11.9,1,1, 11.000, 10714.297, 252.172, 52807.461 23/09/18,15:15:17,16,07,1, 11.9,1,1, 11.000, 10714.307, 252.115, 52807.411 23/09/18,15:15:17,17,07,1, 11.9,1,1, 11.000, 10714.307, 252.121, 52807.423 23/09/18,15:15:17,18,07,1, 11.9,1,1, 11.000, 10714.314, 252.113, 52807.428 23/09/18,15:15:17,19,07,1, 11.9,1,1, 11.000, 10714.322, 252.101, 52807.412 23/09/18,15:15:18,00,07,1, 11.9,1,1, 11.001, 10714.314, 252.101, 52807.412 23/09/18,15:15:18,01,07,1, 11.9,1,1, 11.001, 10714.359, 252.083, 52807.475 23/09/18,15:15:18,02,07,1, 11.9,1,1, 11.001, 10714.365, 252.071, 52807.468 23/09/18,15:15:18,03,07,1, 11.9,1,1, 11.001, 10714.361, 252.046, 52807.412 23/09/18,15:15:18,04,07,1, 11.9,1,1, 11.001, 10714.388, 252.066, 52807.418 23/09/18,15:15:18,05,07,1, 11.9,1,1, 11.001, 10714.365, 252.051, 52807.414 23/09/18,15:15:18,06,07,1, 11.9,1,1, 11.001, 10714.379, 252.057, 52807.435 23/09/18,15:15:18,07,07,1, 11.9,1,1, 11.001, 10714.406, 252.068, 52807.452 23/09/18,15:15:18,08,07,1, 11.9,1,1, 11.001, 10714.385, 252.058, 52807.452 23/09/18,15:15:18,09,07,1, 11.9,1,1, 11.001, 10714.406, 252.035, 52807.454 23/09/18,15:15:18,10,07,1, 11.9,1,1, 11.001, 10714.418, 252.011, 52807.434 23/09/18,15:15:18,11,07,1, 11.9,1,1, 11.001, 10714.399, 252.011, 52807.433 23/09/18,15:15:18,12,07,1, 11.9,1,1, 11.001, 10714.421, 251.997, 52807.444 23/09/18,15:15:18,13,07,1, 11.9,1,1, 11.001, 10714.413, 252.006, 52807.416 23/09/18,15:15:18,14,07,1, 11.9,1,1, 11.001, 10714.428, 252.003, 52807.426 23/09/18,15:15:18,15,07,1, 11.9,1,1, 11.001, 10714.462, 252.001, 52807.436 23/09/18,15:15:18,16,07,1, 11.9,1,1, 11.001, 10714.433, 251.983, 52807.440 23/09/18,15:15:18,17,07,1, 11.9,1,1, 11.001, 10714.447, 252.001, 52807.474 23/09/18,15:15:18,18,07,1, 11.9,1,1, 11.001, 10714.475, 251.946, 52807.497 23/09/18,15:15:18,19,07,1, 11.9,1,1, 11.001, 10714.447, 251.978, 52807.703 23/09/18,15:15:19,00,07,1, 11.9,1,1, 10.999, 10714.447, 251.978, 52807.703 23/09/18,15:15:19,01,07,1, 11.9,1,1, 10.999, 10714.507, 251.944, 52807.495 23/09/18,15:15:19,02,07,1, 11.9,1,1, 10.999, 10714.516, 251.918, 52807.480 23/09/18,15:15:19,03,07,1, 11.9,1,1, 10.999, 10714.493, 251.945, 52807.475 23/09/18,15:15:19,04,07,1, 11.9,1,1, 10.999, 10714.514, 251.922, 52807.481 23/09/18,15:15:19,05,07,1, 11.9,1,1, 10.999, 10714.539, 251.927, 52807.485 23/09/18,15:15:19,06,07,1, 11.9,1,1, 10.999, 10714.549, 251.917, 52807.496 23/09/18,15:15:19,07,07,1, 11.9,1,1, 10.999, 10714.538, 251.899, 52807.484 23/09/18,15:15:19,08,07,1, 11.9,1,1, 10.999, 10714.554, 251.889, 52807.520 23/09/18,15:15:19,09,07,1, 11.9,1,1, 10.999, 10714.548, 251.894, 52807.491 23/09/18,15:15:19,10,07,1, 11.9,1,1, 10.999, 10714.582, 251.863, 52807.475 23/09/18,15:15:19,11,07,1, 11.9,1,1, 10.999, 10714.570, 251.849, 52807.465 23/09/18,15:15:19,12,07,1, 11.9,1,1, 10.999, 10714.582, 251.844, 52807.476 23/09/18,15:15:19,13,07,1, 11.9,1,1, 10.999, 10714.588, 251.846, 52807.486 23/09/18,15:15:19,14,07,1, 11.9,1,1, 10.999, 10714.619, 251.851, 52807.487 23/09/18,15:15:19,15,07,1, 11.9,1,1, 10.999, 10714.631, 251.827, 52807.503 23/09/18,15:15:19,16,07,1, 11.9,1,1, 10.999, 10714.653, 251.819, 52807.496 23/09/18,15:15:19,17,07,1, 11.9,1,1, 10.999, 10714.638, 251.818, 52807.520 23/09/18,15:15:19,18,07,1, 11.9,1,1, 10.999, 10714.661, 251.813, 52807.487 23/09/18,15:15:19,19,07,1, 11.9,1,1, 10.999, 10714.655, 251.802, 52807.518 23/09/18,15:15:20,00,07,1, 11.8,1,1, 11.003, 10714.648, 251.802, 52807.518 23/09/18,15:15:20,01,07,1, 11.8,1,1, 11.003, 10714.679, 251.788, 52807.490 23/09/18,15:15:20,02,07,1, 11.8,1,1, 11.003, 10714.709, 251.771, 52807.472 23/09/18,15:15:20,03,07,1, 11.8,1,1, 11.003, 10714.696, 251.785, 52807.480 23/09/18,15:15:20,04,07,1, 11.8,1,1, 11.003, 10714.706, 251.794, 52807.517 23/09/18,15:15:20,05,07,1, 11.8,1,1, 11.003, 10714.717, 251.770, 52807.488 23/09/18,15:15:20,06,07,1, 11.8,1,1, 11.003, 10714.715, 251.769, 52807.521 23/09/18,15:15:20,07,07,1, 11.8,1,1, 11.003, 10714.729, 251.762, 52807.512 23/09/18,15:15:20,08,07,1, 11.8,1,1, 11.003, 10714.726, 251.760, 52807.509 23/09/18,15:15:20,09,07,1, 11.8,1,1, 11.003, 10714.741, 251.758, 52807.525 23/09/18,15:15:20,10,07,1, 11.8,1,1, 11.003, 10714.754, 251.739, 52807.515 23/09/18,15:15:20,11,07,1, 11.8,1,1, 11.003, 10714.769, 251.767, 52807.524 23/09/18,15:15:20,12,07,1, 11.8,1,1, 11.003, 10714.777, 251.728, 52807.532 23/09/18,15:15:20,13,07,1, 11.8,1,1, 11.003, 10714.771, 251.735, 52807.514 23/09/18,15:15:20,14,07,1, 11.8,1,1, 11.003, 10714.764, 251.725, 52807.542 23/09/18,15:15:20,15,07,1, 11.8,1,1, 11.003, 10714.814, 251.717, 52807.520 23/09/18,15:15:20,16,07,1, 11.8,1,1, 11.003, 10714.783, 251.705, 52807.558 23/09/18,15:15:20,17,07,1, 11.8,1,1, 11.003, 10714.789, 251.697, 52807.516 23/09/18,15:15:20,18,07,1, 11.8,1,1, 11.003, 10714.819, 251.686, 52807.500 23/09/18,15:15:20,19,07,1, 11.8,1,1, 11.003, 10714.819, 251.702, 52807.535 23/09/18,15:15:21,00,07,1, 11.9,1,1, 11.005, 10714.815, 251.702, 52807.535 23/09/18,15:15:21,01,07,1, 11.9,1,1, 11.005, 10714.829, 251.671, 52807.540 23/09/18,15:15:21,02,07,1, 11.9,1,1, 11.005, 10714.845, 251.687, 52807.554 23/09/18,15:15:21,03,07,1, 11.9,1,1, 11.005, 10714.873, 251.658, 52807.548 23/09/18,15:15:21,04,07,1, 11.9,1,1, 11.005, 10714.890, 251.666, 52807.538 23/09/18,15:15:21,05,07,1, 11.9,1,1, 11.005, 10714.865, 251.676, 52807.514 23/09/18,15:15:21,06,07,1, 11.9,1,1, 11.005, 10714.882, 251.637, 52807.519 23/09/18,15:15:21,07,07,1, 11.9,1,1, 11.005, 10714.885, 251.638, 52807.513 23/09/18,15:15:21,08,07,1, 11.9,1,1, 11.005, 10714.885, 251.605, 52807.546 23/09/18,15:15:21,09,07,1, 11.9,1,1, 11.005, 10714.907, 251.633, 52807.545 23/09/18,15:15:21,10,07,1, 11.9,1,1, 11.005, 10714.905, 251.636, 52807.567 23/09/18,15:15:21,11,07,1, 11.9,1,1, 11.005, 10714.936, 251.613, 52807.554 23/09/18,15:15:21,12,07,1, 11.9,1,1, 11.005, 10714.938, 251.631, 52807.576 23/09/18,15:15:21,13,07,1, 11.9,1,1, 11.005, 10714.948, 251.649, 52807.544 23/09/18,15:15:21,14,07,1, 11.9,1,1, 11.005, 10714.951, 251.613, 52807.566 23/09/18,15:15:21,15,07,1, 11.9,1,1, 11.005, 10714.975, 251.614, 52807.550 23/09/18,15:15:21,16,07,1, 11.9,1,1, 11.005, 10714.961, 251.590, 52807.581 23/09/18,15:15:21,17,07,1, 11.9,1,1, 11.005, 10714.972, 251.596, 52807.540 23/09/18,15:15:21,18,07,1, 11.9,1,1, 11.005, 10714.974, 251.593, 52807.567 23/09/18,15:15:21,19,07,1, 11.9,1,1, 11.005, 10714.957, 251.621, 52807.575 23/09/18,15:15:22,00,07,1, 11.7,1,1, 11.001, 10714.957, 251.621, 52807.575 23/09/18,15:15:22,01,07,1, 11.7,1,1, 11.001, 10714.997, 251.607, 52807.599 23/09/18,15:15:22,02,07,1, 11.7,1,1, 11.001, 10714.993, 251.560, 52807.592 23/09/18,15:15:22,03,07,1, 11.7,1,1, 11.001, 10715.009, 251.564, 52807.594 23/09/18,15:15:22,04,07,1, 11.7,1,1, 11.001, 10715.007, 251.569, 52807.593 23/09/18,15:15:22,05,07,1, 11.7,1,1, 11.001, 10715.011, 251.572, 52807.586 23/09/18,15:15:22,06,07,1, 11.7,1,1, 11.001, 10715.021, 251.577, 52807.594 23/09/18,15:15:22,07,07,1, 11.7,1,1, 11.001, 10715.049, 251.575, 52807.621 23/09/18,15:15:22,08,07,1, 11.7,1,1, 11.001, 10715.025, 251.584, 52807.634 23/09/18,15:15:22,09,07,1, 11.7,1,1, 11.001, 10715.062, 251.579, 52807.637 23/09/18,15:15:22,10,07,1, 11.7,1,1, 11.001, 10715.080, 251.554, 52807.610 23/09/18,15:15:22,11,07,1, 11.7,1,1, 11.001, 10715.059, 251.566, 52807.599 23/09/18,15:15:22,12,07,1, 11.7,1,1, 11.001, 10715.055, 251.566, 52807.609 23/09/18,15:15:22,13,07,1, 11.7,1,1, 11.001, 10715.070, 251.560, 52807.605 23/09/18,15:15:22,14,07,1, 11.7,1,1, 11.001, 10715.073, 251.549, 52807.616 23/09/18,15:15:22,15,07,1, 11.7,1,1, 11.001, 10715.096, 251.554, 52807.590 23/09/18,15:15:22,16,07,1, 11.7,1,1, 11.001, 10715.100, 251.561, 52807.642 23/09/18,15:15:22,17,07,1, 11.7,1,1, 11.001, 10715.084, 251.537, 52807.613 23/09/18,15:15:22,18,07,1, 11.7,1,1, 11.001, 10715.122, 251.564, 52807.661 23/09/18,15:15:22,19,07,1, 11.7,1,1, 11.001, 10715.104, 251.541, 52807.638 23/09/18,15:15:23,00,08,1, 12.0,1,1, 11.004, 10715.098, 251.541, 52807.638 23/09/18,15:15:23,01,08,1, 12.0,1,1, 11.004, 10715.132, 251.548, 52807.574 23/09/18,15:15:23,02,08,1, 12.0,1,1, 11.004, 10715.115, 251.573, 52807.675 23/09/18,15:15:23,03,08,1, 12.0,1,1, 11.004, 10715.123, 251.551, 52807.669 23/09/18,15:15:23,04,08,1, 12.0,1,1, 11.004, 10715.136, 251.551, 52807.701 23/09/18,15:15:23,05,08,1, 12.0,1,1, 11.004, 10715.124, 251.567, 52807.706 23/09/18,15:15:23,06,08,1, 12.0,1,1, 11.004, 10715.136, 251.563, 52807.698 23/09/18,15:15:23,07,08,1, 12.0,1,1, 11.004, 10715.156, 251.552, 52807.710 23/09/18,15:15:23,08,08,1, 12.0,1,1, 11.004, 10715.132, 251.580, 52807.698 23/09/18,15:15:23,09,08,1, 12.0,1,1, 11.004, 10715.163, 251.583, 52807.703 23/09/18,15:15:23,10,08,1, 12.0,1,1, 11.004, 10715.164, 251.555, 52807.687 23/09/18,15:15:23,11,08,1, 12.0,1,1, 11.004, 10715.153, 251.567, 52807.721 23/09/18,15:15:23,12,08,1, 12.0,1,1, 11.004, 10715.172, 251.571, 52807.710 23/09/18,15:15:23,13,08,1, 12.0,1,1, 11.004, 10715.193, 251.584, 52807.773 23/09/18,15:15:23,14,08,1, 12.0,1,1, 11.004, 10715.198, 251.586, 52807.750 23/09/18,15:15:23,15,08,1, 12.0,1,1, 11.004, 10715.180, 251.561, 52807.730 23/09/18,15:15:23,16,08,1, 12.0,1,1, 11.004, 10715.204, 251.574, 52807.776 23/09/18,15:15:23,17,08,1, 12.0,1,1, 11.004, 10715.229, 251.610, 52807.746 23/09/18,15:15:23,18,08,1, 12.0,1,1, 11.004, 10715.216, 251.621, 52807.749 23/09/18,15:15:23,19,08,1, 12.0,1,1, 11.004, 10715.209, 251.593, 52807.721 23/09/18,15:15:24,00,08,1, 11.9,1,1, 11.001, 10715.207, 251.593, 52807.721 23/09/18,15:15:24,01,08,1, 11.9,1,1, 11.001, 10715.236, 251.631, 52807.776 23/09/18,15:15:24,02,08,1, 11.9,1,1, 11.001, 10715.246, 251.625, 52807.773 23/09/18,15:15:24,03,08,1, 11.9,1,1, 11.001, 10715.264, 251.591, 52807.791 23/09/18,15:15:24,04,08,1, 11.9,1,1, 11.001, 10715.268, 251.604, 52807.785 23/09/18,15:15:24,05,08,1, 11.9,1,1, 11.001, 10715.258, 251.596, 52807.789 23/09/18,15:15:24,06,08,1, 11.9,1,1, 11.001, 10715.265, 251.602, 52807.804 23/09/18,15:15:24,07,08,1, 11.9,1,1, 11.001, 10715.252, 251.609, 52807.777 23/09/18,15:15:24,08,08,1, 11.9,1,1, 11.001, 10715.279, 251.627, 52807.759 23/09/18,15:15:24,09,08,1, 11.9,1,1, 11.001, 10715.270, 251.622, 52807.782 23/09/18,15:15:24,10,08,1, 11.9,1,1, 11.001, 10715.308, 251.619, 52807.785 23/09/18,15:15:24,11,08,1, 11.9,1,1, 11.001, 10715.314, 251.622, 52807.833 23/09/18,15:15:24,12,08,1, 11.9,1,1, 11.001, 10715.325, 251.611, 52807.827 23/09/18,15:15:24,13,08,1, 11.9,1,1, 11.001, 10715.329, 251.626, 52807.829 23/09/18,15:15:24,14,08,1, 11.9,1,1, 11.001, 10715.342, 251.630, 52807.823 23/09/18,15:15:24,15,08,1, 11.9,1,1, 11.001, 10715.359, 251.638, 52807.856 23/09/18,15:15:24,16,08,1, 11.9,1,1, 11.001, 10715.368, 251.631, 52807.817 23/09/18,15:15:24,17,08,1, 11.9,1,1, 11.001, 10715.363, 251.630, 52807.832 23/09/18,15:15:24,18,08,1, 11.9,1,1, 11.001, 10715.385, 251.624, 52807.830 23/09/18,15:15:24,19,08,1, 11.9,1,1, 11.001, 10715.402, 251.631, 52807.837 23/09/18,15:15:25,00,08,1, 11.9,1,1, 11.005, 10715.399, 251.631, 52807.837 23/09/18,15:15:25,01,08,1, 11.9,1,1, 11.005, 10715.426, 251.661, 52807.899 23/09/18,15:15:25,02,08,1, 11.9,1,1, 11.005, 10715.415, 251.646, 52807.871 23/09/18,15:15:25,03,08,1, 11.9,1,1, 11.005, 10715.404, 251.632, 52807.854 23/09/18,15:15:25,04,08,1, 11.9,1,1, 11.005, 10715.427, 251.655, 52807.853 23/09/18,15:15:25,05,08,1, 11.9,1,1, 11.005, 10715.406, 251.659, 52807.868 23/09/18,15:15:25,06,08,1, 11.9,1,1, 11.005, 10715.450, 251.644, 52807.847 23/09/18,15:15:25,07,08,1, 11.9,1,1, 11.005, 10715.444, 251.633, 52807.850 23/09/18,15:15:25,08,08,1, 11.9,1,1, 11.005, 10715.465, 251.650, 52807.902 23/09/18,15:15:25,09,08,1, 11.9,1,1, 11.005, 10715.473, 251.659, 52807.910 23/09/18,15:15:25,10,08,1, 11.9,1,1, 11.005, 10715.487, 251.646, 52807.895 23/09/18,15:15:25,11,08,1, 11.9,1,1, 11.005, 10715.491, 251.670, 52807.888 23/09/18,15:15:25,12,08,1, 11.9,1,1, 11.005, 10715.495, 251.640, 52807.892 23/09/18,15:15:25,13,08,1, 11.9,1,1, 11.005, 10715.491, 251.651, 52807.920 23/09/18,15:15:25,14,08,1, 11.9,1,1, 11.005, 10715.512, 251.662, 52807.886 23/09/18,15:15:25,15,08,1, 11.9,1,1, 11.005, 10715.554, 251.657, 52807.909 23/09/18,15:15:25,16,08,1, 11.9,1,1, 11.005, 10715.505, 251.661, 52807.910 23/09/18,15:15:25,17,08,1, 11.9,1,1, 11.005, 10715.563, 251.656, 52807.909 23/09/18,15:15:25,18,08,1, 11.9,1,1, 11.005, 10715.546, 251.652, 52807.934 23/09/18,15:15:25,19,08,1, 11.9,1,1, 11.005, 10715.557, 251.661, 52807.947 23/09/18,15:15:26,00,07,1, 12.0,1,1, 11.004, 10715.549, 251.661, 52807.947 23/09/18,15:15:26,01,07,1, 12.0,1,1, 11.004, 10715.561, 251.673, 52807.999 23/09/18,15:15:26,02,07,1, 12.0,1,1, 11.004, 10715.596, 251.654, 52807.970 23/09/18,15:15:26,03,07,1, 12.0,1,1, 11.004, 10715.601, 251.641, 52807.951 23/09/18,15:15:26,04,07,1, 12.0,1,1, 11.004, 10715.619, 251.648, 52807.963 23/09/18,15:15:26,05,07,1, 12.0,1,1, 11.004, 10715.619, 251.626, 52807.958 23/09/18,15:15:26,06,07,1, 12.0,1,1, 11.004, 10715.617, 251.658, 52807.935 23/09/18,15:15:26,07,07,1, 12.0,1,1, 11.004, 10715.648, 251.662, 52807.965 23/09/18,15:15:26,08,07,1, 12.0,1,1, 11.004, 10715.654, 251.660, 52808.009 23/09/18,15:15:26,09,07,1, 12.0,1,1, 11.004, 10715.657, 251.651, 52807.984 23/09/18,15:15:26,10,07,1, 12.0,1,1, 11.004, 10715.671, 251.659, 52808.006 23/09/18,15:15:26,11,07,1, 12.0,1,1, 11.004, 10715.676, 251.656, 52807.994 23/09/18,15:15:26,12,07,1, 12.0,1,1, 11.004, 10715.678, 251.674, 52808.022 23/09/18,15:15:26,13,07,1, 12.0,1,1, 11.004, 10715.710, 251.657, 52807.962 23/09/18,15:15:26,14,07,1, 12.0,1,1, 11.004, 10715.698, 251.652, 52807.887 23/09/18,15:15:26,15,07,1, 12.0,1,1, 11.004, 10715.735, 251.680, 52808.040 23/09/18,15:15:26,16,07,1, 12.0,1,1, 11.004, 10715.761, 251.665, 52807.948 23/09/18,15:15:26,17,07,1, 12.0,1,1, 11.004, 10715.751, 251.642, 52808.020 23/09/18,15:15:26,18,07,1, 12.0,1,1, 11.004, 10715.754, 251.675, 52808.010 23/09/18,15:15:26,19,07,1, 12.0,1,1, 11.004, 10715.731, 251.673, 52807.994 23/09/18,15:15:27,00,07,1, 11.8,1,1, 11.002, 10715.724, 251.673, 52807.994 23/09/18,15:15:27,01,07,1, 11.8,1,1, 11.002, 10715.782, 251.688, 52807.977 23/09/18,15:15:27,02,07,1, 11.8,1,1, 11.002, 10715.769, 251.676, 52808.010 23/09/18,15:15:27,03,07,1, 11.8,1,1, 11.002, 10715.782, 251.706, 52808.013 23/09/18,15:15:27,04,07,1, 11.8,1,1, 11.002, 10715.799, 251.703, 52808.013 23/09/18,15:15:27,05,07,1, 11.8,1,1, 11.002, 10715.827, 251.718, 52808.045 23/09/18,15:15:27,06,07,1, 11.8,1,1, 11.002, 10715.832, 251.683, 52808.037 23/09/18,15:15:27,07,07,1, 11.8,1,1, 11.002, 10715.839, 251.701, 52808.056 23/09/18,15:15:27,08,07,1, 11.8,1,1, 11.002, 10715.842, 251.720, 52808.041 23/09/18,15:15:27,09,07,1, 11.8,1,1, 11.002, 10715.853, 251.732, 52808.010 23/09/18,15:15:27,10,07,1, 11.8,1,1, 11.002, 10715.857, 251.729, 52808.079 23/09/18,15:15:27,11,07,1, 11.8,1,1, 11.002, 10715.866, 251.721, 52808.042 23/09/18,15:15:27,12,07,1, 11.8,1,1, 11.002, 10715.868, 251.721, 52808.062 23/09/18,15:15:27,13,07,1, 11.8,1,1, 11.002, 10715.896, 251.715, 52808.016 23/09/18,15:15:27,14,07,1, 11.8,1,1, 11.002, 10715.884, 251.722, 52808.034 23/09/18,15:15:27,15,07,1, 11.8,1,1, 11.002, 10715.901, 251.726, 52808.050 23/09/18,15:15:27,16,07,1, 11.8,1,1, 11.002, 10715.927, 251.730, 52808.054 23/09/18,15:15:27,17,07,1, 11.8,1,1, 11.002, 10715.932, 251.737, 52808.063 23/09/18,15:15:27,18,07,1, 11.8,1,1, 11.002, 10715.956, 251.754, 52808.070 23/09/18,15:15:27,19,07,1, 11.8,1,1, 11.002, 10715.931, 251.748, 52808.057 23/09/18,15:15:28,00,07,1, 11.9,1,1, 11.003, 10715.925, 251.748, 52808.057 23/09/18,15:15:28,01,07,1, 11.9,1,1, 11.003, 10715.966, 251.746, 52808.091 23/09/18,15:15:28,02,07,1, 11.9,1,1, 11.003, 10715.975, 251.751, 52808.089 23/09/18,15:15:28,03,07,1, 11.9,1,1, 11.003, 10715.998, 251.754, 52808.124 23/09/18,15:15:28,04,07,1, 11.9,1,1, 11.003, 10715.984, 251.756, 52808.129 23/09/18,15:15:28,05,07,1, 11.9,1,1, 11.003, 10716.004, 251.766, 52808.133 23/09/18,15:15:28,06,07,1, 11.9,1,1, 11.003, 10716.024, 251.770, 52808.161 23/09/18,15:15:28,07,07,1, 11.9,1,1, 11.003, 10716.009, 251.786, 52808.169 23/09/18,15:15:28,08,07,1, 11.9,1,1, 11.003, 10716.021, 251.779, 52808.133 23/09/18,15:15:28,09,07,1, 11.9,1,1, 11.003, 10716.046, 251.794, 52808.171 23/09/18,15:15:28,10,07,1, 11.9,1,1, 11.003, 10716.071, 251.780, 52808.145 23/09/18,15:15:28,11,07,1, 11.9,1,1, 11.003, 10716.062, 251.818, 52808.154 23/09/18,15:15:28,12,07,1, 11.9,1,1, 11.003, 10716.070, 251.817, 52808.188 23/09/18,15:15:28,13,07,1, 11.9,1,1, 11.003, 10716.111, 251.808, 52808.157 23/09/18,15:15:28,14,07,1, 11.9,1,1, 11.003, 10716.106, 251.813, 52808.144 23/09/18,15:15:28,15,07,1, 11.9,1,1, 11.003, 10716.108, 251.832, 52808.180 23/09/18,15:15:28,16,07,1, 11.9,1,1, 11.003, 10716.122, 251.821, 52808.162 23/09/18,15:15:28,17,07,1, 11.9,1,1, 11.003, 10716.108, 251.825, 52808.170 23/09/18,15:15:28,18,07,1, 11.9,1,1, 11.003, 10716.113, 251.847, 52808.189 23/09/18,15:15:28,19,07,1, 11.9,1,1, 11.003, 10716.169, 251.838, 52808.354 23/09/18,15:15:29,00,08,1, 11.8,1,1, 10.999, 10716.166, 251.838, 52808.354 23/09/18,15:15:29,01,08,1, 11.8,1,1, 10.999, 10716.123, 251.836, 52808.185 23/09/18,15:15:29,02,08,1, 11.8,1,1, 10.999, 10716.165, 251.869, 52808.216 23/09/18,15:15:29,03,08,1, 11.8,1,1, 10.999, 10716.143, 251.869, 52808.211 23/09/18,15:15:29,04,08,1, 11.8,1,1, 10.999, 10716.177, 251.869, 52808.244 23/09/18,15:15:29,05,08,1, 11.8,1,1, 10.999, 10716.187, 251.883, 52808.226 23/09/18,15:15:29,06,08,1, 11.8,1,1, 10.999, 10716.186, 251.879, 52808.220 23/09/18,15:15:29,07,08,1, 11.8,1,1, 10.999, 10716.215, 251.902, 52808.258 23/09/18,15:15:29,08,08,1, 11.8,1,1, 10.999, 10716.182, 251.875, 52808.273 23/09/18,15:15:29,09,08,1, 11.8,1,1, 10.999, 10716.181, 251.885, 52808.285 23/09/18,15:15:29,10,08,1, 11.8,1,1, 10.999, 10716.228, 251.879, 52808.306 23/09/18,15:15:29,11,08,1, 11.8,1,1, 10.999, 10716.226, 251.912, 52808.278 23/09/18,15:15:29,12,08,1, 11.8,1,1, 10.999, 10716.223, 251.908, 52808.276 23/09/18,15:15:29,13,08,1, 11.8,1,1, 10.999, 10716.245, 251.898, 52808.280 23/09/18,15:15:29,14,08,1, 11.8,1,1, 10.999, 10716.261, 251.913, 52808.266 23/09/18,15:15:29,15,08,1, 11.8,1,1, 10.999, 10716.272, 251.917, 52808.299 23/09/18,15:15:29,16,08,1, 11.8,1,1, 10.999, 10716.293, 251.909, 52808.287 23/09/18,15:15:29,17,08,1, 11.8,1,1, 10.999, 10716.276, 251.931, 52808.287 23/09/18,15:15:29,18,08,1, 11.8,1,1, 10.999, 10716.303, 251.922, 52808.327 23/09/18,15:15:29,19,08,1, 11.8,1,1, 10.999, 10716.308, 251.939, 52808.355 23/09/18,15:15:30,00,07,1, 11.8,1,1, 11.002, 10716.300, 251.939, 52808.355 23/09/18,15:15:30,01,07,1, 11.8,1,1, 11.002, 10716.339, 251.934, 52808.349 23/09/18,15:15:30,02,07,1, 11.8,1,1, 11.002, 10716.333, 251.933, 52808.336 23/09/18,15:15:30,03,07,1, 11.8,1,1, 11.002, 10716.337, 251.951, 52808.399 23/09/18,15:15:30,04,07,1, 11.8,1,1, 11.002, 10716.329, 251.947, 52808.318 23/09/18,15:15:30,05,07,1, 11.8,1,1, 11.002, 10716.327, 251.961, 52808.359 23/09/18,15:15:30,06,07,1, 11.8,1,1, 11.002, 10716.345, 251.946, 52808.305 23/09/18,15:15:30,07,07,1, 11.8,1,1, 11.002, 10716.371, 251.975, 52808.380 23/09/18,15:15:30,08,07,1, 11.8,1,1, 11.002, 10716.380, 251.974, 52808.377 23/09/18,15:15:30,09,07,1, 11.8,1,1, 11.002, 10716.371, 251.988, 52808.380 23/09/18,15:15:30,10,07,1, 11.8,1,1, 11.002, 10716.392, 251.993, 52808.367 23/09/18,15:15:30,11,07,1, 11.8,1,1, 11.002, 10716.393, 252.031, 52808.363 23/09/18,15:15:30,12,07,1, 11.8,1,1, 11.002, 10716.377, 252.002, 52808.371 23/09/18,15:15:30,13,07,1, 11.8,1,1, 11.002, 10716.382, 251.981, 52808.388 23/09/18,15:15:30,14,07,1, 11.8,1,1, 11.002, 10716.381, 251.992, 52808.406 23/09/18,15:15:30,15,07,1, 11.8,1,1, 11.002, 10716.409, 251.999, 52808.429 23/09/18,15:15:30,16,07,1, 11.8,1,1, 11.002, 10716.397, 251.988, 52808.415 23/09/18,15:15:30,17,07,1, 11.8,1,1, 11.002, 10716.413, 251.998, 52808.455 23/09/18,15:15:30,18,07,1, 11.8,1,1, 11.002, 10716.422, 252.002, 52808.435 23/09/18,15:15:30,19,07,1, 11.8,1,1, 11.002, 10716.421, 252.022, 52808.416 23/09/18,15:15:31,00,08,1, 11.9,1,1, 11.003, 10716.417, 252.022, 52808.416 23/09/18,15:15:31,01,08,1, 11.9,1,1, 11.003, 10716.429, 252.024, 52808.441 23/09/18,15:15:31,02,08,1, 11.9,1,1, 11.003, 10716.414, 252.032, 52808.450 23/09/18,15:15:31,03,08,1, 11.9,1,1, 11.003, 10716.436, 252.040, 52808.460 23/09/18,15:15:31,04,08,1, 11.9,1,1, 11.003, 10716.448, 252.052, 52808.472 23/09/18,15:15:31,05,08,1, 11.9,1,1, 11.003, 10716.439, 252.048, 52808.456 23/09/18,15:15:31,06,08,1, 11.9,1,1, 11.003, 10716.424, 252.044, 52808.480 23/09/18,15:15:31,07,08,1, 11.9,1,1, 11.003, 10716.448, 252.050, 52808.471 23/09/18,15:15:31,08,08,1, 11.9,1,1, 11.003, 10716.457, 252.073, 52808.483 23/09/18,15:15:31,09,08,1, 11.9,1,1, 11.003, 10716.453, 252.061, 52808.514 23/09/18,15:15:31,10,08,1, 11.9,1,1, 11.003, 10716.474, 252.057, 52808.525 23/09/18,15:15:31,11,08,1, 11.9,1,1, 11.003, 10716.476, 252.077, 52808.498 23/09/18,15:15:31,12,08,1, 11.9,1,1, 11.003, 10716.512, 252.092, 52808.502 23/09/18,15:15:31,13,08,1, 11.9,1,1, 11.003, 10716.484, 252.110, 52808.521 23/09/18,15:15:31,14,08,1, 11.9,1,1, 11.003, 10716.465, 252.124, 52808.529 23/09/18,15:15:31,15,08,1, 11.9,1,1, 11.003, 10716.472, 252.122, 52808.516 23/09/18,15:15:31,16,08,1, 11.9,1,1, 11.003, 10716.514, 252.104, 52808.531 23/09/18,15:15:31,17,08,1, 11.9,1,1, 11.003, 10716.489, 252.125, 52808.518 23/09/18,15:15:31,18,08,1, 11.9,1,1, 11.003, 10716.488, 252.133, 52808.502 23/09/18,15:15:31,19,08,1, 11.9,1,1, 11.003, 10716.496, 252.137, 52808.533 23/09/18,15:15:32,00,09,1, 11.9,1,1, 11.001, 10716.492, 252.137, 52808.533 23/09/18,15:15:32,01,09,1, 11.9,1,1, 11.001, 10716.509, 252.149, 52808.584 23/09/18,15:15:32,02,09,1, 11.9,1,1, 11.001, 10716.529, 252.173, 52808.609 23/09/18,15:15:32,03,09,1, 11.9,1,1, 11.001, 10716.523, 252.168, 52808.592 23/09/18,15:15:32,04,09,1, 11.9,1,1, 11.001, 10716.515, 252.204, 52808.578 23/09/18,15:15:32,05,09,1, 11.9,1,1, 11.001, 10716.536, 252.219, 52808.604 23/09/18,15:15:32,06,09,1, 11.9,1,1, 11.001, 10716.548, 252.228, 52808.619 23/09/18,15:15:32,07,09,1, 11.9,1,1, 11.001, 10716.541, 252.217, 52808.585 23/09/18,15:15:32,08,09,1, 11.9,1,1, 11.001, 10716.514, 252.264, 52808.601 23/09/18,15:15:32,09,09,1, 11.9,1,1, 11.001, 10716.540, 252.268, 52808.644 23/09/18,15:15:32,10,09,1, 11.9,1,1, 11.001, 10716.534, 252.282, 52808.684 23/09/18,15:15:32,11,09,1, 11.9,1,1, 11.001, 10716.557, 252.286, 52808.687 23/09/18,15:15:32,12,09,1, 11.9,1,1, 11.001, 10716.539, 252.314, 52808.696 23/09/18,15:15:32,13,09,1, 11.9,1,1, 11.001, 10716.541, 252.327, 52808.658 23/09/18,15:15:32,14,09,1, 11.9,1,1, 11.001, 10716.555, 252.324, 52808.647 23/09/18,15:15:32,15,09,1, 11.9,1,1, 11.001, 10716.544, 252.328, 52808.665 23/09/18,15:15:32,16,09,1, 11.9,1,1, 11.001, 10716.574, 252.351, 52808.691 23/09/18,15:15:32,17,09,1, 11.9,1,1, 11.001, 10716.583, 252.372, 52808.708 23/09/18,15:15:32,18,09,1, 11.9,1,1, 11.001, 10716.573, 252.385, 52808.767 23/09/18,15:15:32,19,09,1, 11.9,1,1, 11.001, 10716.565, 252.393, 52808.729 23/09/18,15:15:33,00,08,1, 11.9,1,1, 11.001, 10716.559, 252.393, 52808.729 23/09/18,15:15:33,01,08,1, 11.9,1,1, 11.001, 10716.557, 252.389, 52808.750 23/09/18,15:15:33,02,08,1, 11.9,1,1, 11.001, 10716.600, 252.405, 52808.716 23/09/18,15:15:33,03,08,1, 11.9,1,1, 11.001, 10716.579, 252.412, 52808.775 23/09/18,15:15:33,04,08,1, 11.9,1,1, 11.001, 10716.572, 252.442, 52808.745 23/09/18,15:15:33,05,08,1, 11.9,1,1, 11.001, 10716.573, 252.469, 52808.708 23/09/18,15:15:33,06,08,1, 11.9,1,1, 11.001, 10716.562, 252.462, 52808.847 23/09/18,15:15:33,07,08,1, 11.9,1,1, 11.001, 10716.589, 252.479, 52808.824 23/09/18,15:15:33,08,08,1, 11.9,1,1, 11.001, 10716.581, 252.473, 52808.838 23/09/18,15:15:33,09,08,1, 11.9,1,1, 11.001, 10716.577, 252.514, 52808.840 23/09/18,15:15:33,10,08,1, 11.9,1,1, 11.001, 10716.590, 252.499, 52808.818 23/09/18,15:15:33,11,08,1, 11.9,1,1, 11.001, 10716.576, 252.529, 52808.769 23/09/18,15:15:33,12,08,1, 11.9,1,1, 11.001, 10716.601, 252.526, 52808.694 23/09/18,15:15:33,13,08,1, 11.9,1,1, 11.001, 10716.574, 252.573, 52808.858 23/09/18,15:15:33,14,08,1, 11.9,1,1, 11.001, 10716.572, 252.575, 52808.808 23/09/18,15:15:33,15,08,1, 11.9,1,1, 11.001, 10716.585, 252.581, 52808.868 23/09/18,15:15:33,16,08,1, 11.9,1,1, 11.001, 10716.592, 252.601, 52808.863 23/09/18,15:15:33,17,08,1, 11.9,1,1, 11.001, 10716.626, 252.597, 52808.882 23/09/18,15:15:33,18,08,1, 11.9,1,1, 11.001, 10716.614, 252.608, 52808.895 23/09/18,15:15:33,19,08,1, 11.9,1,1, 11.001, 10716.614, 252.603, 52808.892 23/09/18,15:15:34,00,09,1, 11.9,1,1, 11.003, 10716.609, 252.603, 52808.892 23/09/18,15:15:34,01,09,1, 11.9,1,1, 11.003, 10716.638, 252.620, 52808.897 23/09/18,15:15:34,02,09,1, 11.9,1,1, 11.003, 10716.649, 252.645, 52808.883 23/09/18,15:15:34,03,09,1, 11.9,1,1, 11.003, 10716.652, 252.667, 52808.904 23/09/18,15:15:34,04,09,1, 11.9,1,1, 11.003, 10716.640, 252.670, 52808.932 23/09/18,15:15:34,05,09,1, 11.9,1,1, 11.003, 10716.621, 252.680, 52808.967 23/09/18,15:15:34,06,09,1, 11.9,1,1, 11.003, 10716.653, 252.691, 52808.985 23/09/18,15:15:34,07,09,1, 11.9,1,1, 11.003, 10716.651, 252.726, 52808.959 23/09/18,15:15:34,08,09,1, 11.9,1,1, 11.003, 10716.640, 252.712, 52808.955 23/09/18,15:15:34,09,09,1, 11.9,1,1, 11.003, 10716.683, 252.740, 52808.971 23/09/18,15:15:34,10,09,1, 11.9,1,1, 11.003, 10716.668, 252.733, 52809.035 23/09/18,15:15:34,11,09,1, 11.9,1,1, 11.003, 10716.712, 252.724, 52808.900 23/09/18,15:15:34,12,09,1, 11.9,1,1, 11.003, 10716.710, 252.745, 52808.946 23/09/18,15:15:34,13,09,1, 11.9,1,1, 11.003, 10716.722, 252.745, 52808.978 23/09/18,15:15:34,14,09,1, 11.9,1,1, 11.003, 10716.712, 252.757, 52809.007 23/09/18,15:15:34,15,09,1, 11.9,1,1, 11.003, 10716.728, 252.771, 52808.997 23/09/18,15:15:34,16,09,1, 11.9,1,1, 11.003, 10716.742, 252.787, 52809.003 23/09/18,15:15:34,17,09,1, 11.9,1,1, 11.003, 10716.733, 252.789, 52809.016 23/09/18,15:15:34,18,09,1, 11.9,1,1, 11.003, 10716.752, 252.804, 52808.996 23/09/18,15:15:34,19,09,1, 11.9,1,1, 11.003, 10716.729, 252.790, 52809.009 23/09/18,15:15:35,00,09,1, 11.9,1,1, 11.001, 10716.726, 252.790, 52809.009 23/09/18,15:15:35,01,09,1, 11.9,1,1, 11.001, 10716.772, 252.825, 52809.286 23/09/18,15:15:35,02,09,1, 11.9,1,1, 11.001, 10716.784, 252.804, 52808.984 23/09/18,15:15:35,03,09,1, 11.9,1,1, 11.001, 10716.735, 252.807, 52809.024 23/09/18,15:15:35,04,09,1, 11.9,1,1, 11.001, 10716.759, 252.825, 52809.030 23/09/18,15:15:35,05,09,1, 11.9,1,1, 11.001, 10716.773, 252.834, 52809.059 23/09/18,15:15:35,06,09,1, 11.9,1,1, 11.001, 10716.787, 252.815, 52809.070 23/09/18,15:15:35,07,09,1, 11.9,1,1, 11.001, 10716.805, 252.840, 52809.065 23/09/18,15:15:35,08,09,1, 11.9,1,1, 11.001, 10716.802, 252.845, 52809.077 23/09/18,15:15:35,09,09,1, 11.9,1,1, 11.001, 10716.785, 252.857, 52809.094 23/09/18,15:15:35,10,09,1, 11.9,1,1, 11.001, 10716.814, 252.842, 52809.127 23/09/18,15:15:35,11,09,1, 11.9,1,1, 11.001, 10716.829, 252.876, 52809.167 23/09/18,15:15:35,12,09,1, 11.9,1,1, 11.001, 10716.816, 252.869, 52809.129 23/09/18,15:15:35,13,09,1, 11.9,1,1, 11.001, 10716.829, 252.888, 52809.125 23/09/18,15:15:35,14,09,1, 11.9,1,1, 11.001, 10716.857, 252.904, 52809.154 23/09/18,15:15:35,15,09,1, 11.9,1,1, 11.001, 10716.844, 252.923, 52809.143 23/09/18,15:15:35,16,09,1, 11.9,1,1, 11.001, 10716.871, 252.905, 52809.152 23/09/18,15:15:35,17,09,1, 11.9,1,1, 11.001, 10716.868, 252.911, 52809.187 23/09/18,15:15:35,18,09,1, 11.9,1,1, 11.001, 10716.873, 252.945, 52809.191 23/09/18,15:15:35,19,09,1, 11.9,1,1, 11.001, 10716.894, 252.925, 52809.214 23/09/18,15:15:36,00,08,1, 12.0,1,1, 11.001, 10716.892, 252.925, 52809.214 23/09/18,15:15:36,01,08,1, 12.0,1,1, 11.001, 10716.896, 252.962, 52809.188 23/09/18,15:15:36,02,08,1, 12.0,1,1, 11.001, 10716.901, 252.954, 52809.177 23/09/18,15:15:36,03,08,1, 12.0,1,1, 11.001, 10716.913, 252.942, 52809.164 23/09/18,15:15:36,04,08,1, 12.0,1,1, 11.001, 10716.901, 252.956, 52809.168 23/09/18,15:15:36,05,08,1, 12.0,1,1, 11.001, 10716.921, 252.960, 52809.201 23/09/18,15:15:36,06,08,1, 12.0,1,1, 11.001, 10716.947, 252.967, 52809.114 23/09/18,15:15:36,07,08,1, 12.0,1,1, 11.001, 10716.941, 252.975, 52809.309 23/09/18,15:15:36,08,08,1, 12.0,1,1, 11.001, 10716.955, 252.983, 52809.310 23/09/18,15:15:36,09,08,1, 12.0,1,1, 11.001, 10716.965, 252.981, 52809.326 23/09/18,15:15:36,10,08,1, 12.0,1,1, 11.001, 10716.976, 253.002, 52809.328 23/09/18,15:15:36,11,08,1, 12.0,1,1, 11.001, 10716.975, 253.007, 52809.304 23/09/18,15:15:36,12,08,1, 12.0,1,1, 11.001, 10716.978, 253.007, 52809.271 23/09/18,15:15:36,13,08,1, 12.0,1,1, 11.001, 10716.990, 253.004, 52809.302 23/09/18,15:15:36,14,08,1, 12.0,1,1, 11.001, 10716.981, 252.996, 52809.278 23/09/18,15:15:36,15,08,1, 12.0,1,1, 11.001, 10716.989, 253.020, 52809.288 23/09/18,15:15:36,16,08,1, 12.0,1,1, 11.001, 10716.992, 253.011, 52809.303 23/09/18,15:15:36,17,08,1, 12.0,1,1, 11.001, 10717.028, 253.020, 52809.361 23/09/18,15:15:36,18,08,1, 12.0,1,1, 11.001, 10717.032, 253.034, 52809.375 23/09/18,15:15:36,19,08,1, 12.0,1,1, 11.001, 10717.047, 253.051, 52809.345 23/09/18,15:15:37,00,07,1, 11.8,1,1, 11.002, 10717.043, 253.051, 52809.345 23/09/18,15:15:37,01,07,1, 11.8,1,1, 11.002, 10717.059, 253.054, 52809.347 23/09/18,15:15:37,02,07,1, 11.8,1,1, 11.002, 10717.017, 253.078, 52809.349 23/09/18,15:15:37,03,07,1, 11.8,1,1, 11.002, 10717.033, 253.066, 52809.365 23/09/18,15:15:37,04,07,1, 11.8,1,1, 11.002, 10717.044, 253.058, 52809.352 23/09/18,15:15:37,05,07,1, 11.8,1,1, 11.002, 10717.069, 253.074, 52809.386 23/09/18,15:15:37,06,07,1, 11.8,1,1, 11.002, 10717.060, 253.069, 52809.372 23/09/18,15:15:37,07,07,1, 11.8,1,1, 11.002, 10717.065, 253.076, 52809.407 23/09/18,15:15:37,08,07,1, 11.8,1,1, 11.002, 10717.080, 253.089, 52809.409 23/09/18,15:15:37,09,07,1, 11.8,1,1, 11.002, 10717.075, 253.072, 52809.386 23/09/18,15:15:37,10,07,1, 11.8,1,1, 11.002, 10717.075, 253.071, 52809.414 23/09/18,15:15:37,11,07,1, 11.8,1,1, 11.002, 10717.078, 253.100, 52809.398 23/09/18,15:15:37,12,07,1, 11.8,1,1, 11.002, 10717.085, 253.099, 52809.413 23/09/18,15:15:37,13,07,1, 11.8,1,1, 11.002, 10717.116, 253.104, 52809.476 23/09/18,15:15:37,14,07,1, 11.8,1,1, 11.002, 10717.116, 253.111, 52809.464 23/09/18,15:15:37,15,07,1, 11.8,1,1, 11.002, 10717.110, 253.120, 52809.486 23/09/18,15:15:37,16,07,1, 11.8,1,1, 11.002, 10717.114, 253.133, 52809.496 23/09/18,15:15:37,17,07,1, 11.8,1,1, 11.002, 10717.128, 253.133, 52809.486 23/09/18,15:15:37,18,07,1, 11.8,1,1, 11.002, 10717.140, 253.131, 52809.467 23/09/18,15:15:37,19,07,1, 11.8,1,1, 11.002, 10717.149, 253.132, 52809.512 23/09/18,15:15:38,00,09,1, 11.9,1,1, 11.005, 10717.143, 253.132, 52809.512 23/09/18,15:15:38,01,09,1, 11.9,1,1, 11.005, 10717.130, 253.164, 52809.532 23/09/18,15:15:38,02,09,1, 11.9,1,1, 11.005, 10717.130, 253.163, 52809.517 23/09/18,15:15:38,03,09,1, 11.9,1,1, 11.005, 10717.152, 253.173, 52809.546 23/09/18,15:15:38,04,09,1, 11.9,1,1, 11.005, 10717.142, 253.169, 52809.543 23/09/18,15:15:38,05,09,1, 11.9,1,1, 11.005, 10717.152, 253.192, 52809.552 23/09/18,15:15:38,06,09,1, 11.9,1,1, 11.005, 10717.146, 253.211, 52809.539 23/09/18,15:15:38,07,09,1, 11.9,1,1, 11.005, 10717.144, 253.219, 52809.541 23/09/18,15:15:38,08,09,1, 11.9,1,1, 11.005, 10717.131, 253.224, 52809.545 23/09/18,15:15:38,09,09,1, 11.9,1,1, 11.005, 10717.120, 253.231, 52809.571 23/09/18,15:15:38,10,09,1, 11.9,1,1, 11.005, 10717.158, 253.222, 52809.614 23/09/18,15:15:38,11,09,1, 11.9,1,1, 11.005, 10717.141, 253.254, 52809.603 23/09/18,15:15:38,12,09,1, 11.9,1,1, 11.005, 10717.174, 253.265, 52809.640 23/09/18,15:15:38,13,09,1, 11.9,1,1, 11.005, 10717.167, 253.259, 52809.664 23/09/18,15:15:38,14,09,1, 11.9,1,1, 11.005, 10717.151, 253.287, 52809.659 23/09/18,15:15:38,15,09,1, 11.9,1,1, 11.005, 10717.152, 253.266, 52809.640 23/09/18,15:15:38,16,09,1, 11.9,1,1, 11.005, 10717.153, 253.273, 52809.658 23/09/18,15:15:38,17,09,1, 11.9,1,1, 11.005, 10717.183, 253.318, 52809.645 23/09/18,15:15:38,18,09,1, 11.9,1,1, 11.005, 10717.165, 253.296, 52809.682 23/09/18,15:15:38,19,09,1, 11.9,1,1, 11.005, 10717.155, 253.308, 52809.702 23/09/18,15:15:39,00,08,1, 11.9,1,1, 11.001, 10717.151, 253.308, 52809.702 23/09/18,15:15:39,01,08,1, 11.9,1,1, 11.001, 10717.165, 253.321, 52809.731 23/09/18,15:15:39,02,08,1, 11.9,1,1, 11.001, 10717.150, 253.315, 52809.741 23/09/18,15:15:39,03,08,1, 11.9,1,1, 11.001, 10717.155, 253.324, 52809.715 23/09/18,15:15:39,04,08,1, 11.9,1,1, 11.001, 10717.157, 253.331, 52809.736 23/09/18,15:15:39,05,08,1, 11.9,1,1, 11.001, 10717.169, 253.367, 52809.735 23/09/18,15:15:39,06,08,1, 11.9,1,1, 11.001, 10717.136, 253.381, 52809.767 23/09/18,15:15:39,07,08,1, 11.9,1,1, 11.001, 10717.143, 253.349, 52809.769 23/09/18,15:15:39,08,08,1, 11.9,1,1, 11.001, 10717.155, 253.384, 52809.780 23/09/18,15:15:39,09,08,1, 11.9,1,1, 11.001, 10717.140, 253.398, 52809.806 23/09/18,15:15:39,10,08,1, 11.9,1,1, 11.001, 10717.145, 253.400, 52809.828 23/09/18,15:15:39,11,08,1, 11.9,1,1, 11.001, 10717.142, 253.414, 52809.844 23/09/18,15:15:39,12,08,1, 11.9,1,1, 11.001, 10717.140, 253.401, 52809.853 23/09/18,15:15:39,13,08,1, 11.9,1,1, 11.001, 10717.140, 253.432, 52809.832 23/09/18,15:15:39,14,08,1, 11.9,1,1, 11.001, 10717.161, 253.445, 52809.863 23/09/18,15:15:39,15,08,1, 11.9,1,1, 11.001, 10717.133, 253.424, 52809.853 23/09/18,15:15:39,16,08,1, 11.9,1,1, 11.001, 10717.146, 253.467, 52809.874 23/09/18,15:15:39,17,08,1, 11.9,1,1, 11.001, 10717.124, 253.456, 52809.897 23/09/18,15:15:39,18,08,1, 11.9,1,1, 11.001, 10717.123, 253.466, 52809.890 23/09/18,15:15:39,19,08,1, 11.9,1,1, 11.001, 10717.129, 253.465, 52809.890 23/09/18,15:15:40,00,08,1, 11.9,1,1, 11.004, 10717.126, 253.465, 52809.890 23/09/18,15:15:40,01,08,1, 11.9,1,1, 11.004, 10717.116, 253.493, 52809.884 23/09/18,15:15:40,02,08,1, 11.9,1,1, 11.004, 10717.108, 253.481, 52809.891 23/09/18,15:15:40,03,08,1, 11.9,1,1, 11.004, 10717.114, 253.486, 52809.909 23/09/18,15:15:40,04,08,1, 11.9,1,1, 11.004, 10717.081, 253.493, 52809.914 23/09/18,15:15:40,05,08,1, 11.9,1,1, 11.004, 10717.099, 253.518, 52809.931 23/09/18,15:15:40,06,08,1, 11.9,1,1, 11.004, 10717.100, 253.533, 52809.974 23/09/18,15:15:40,07,08,1, 11.9,1,1, 11.004, 10717.103, 253.536, 52809.977 23/09/18,15:15:40,08,08,1, 11.9,1,1, 11.004, 10717.111, 253.518, 52809.998 23/09/18,15:15:40,09,08,1, 11.9,1,1, 11.004, 10717.098, 253.542, 52809.962 23/09/18,15:15:40,10,08,1, 11.9,1,1, 11.004, 10717.077, 253.537, 52809.986 23/09/18,15:15:40,11,08,1, 11.9,1,1, 11.004, 10717.068, 253.530, 52810.013 23/09/18,15:15:40,12,08,1, 11.9,1,1, 11.004, 10717.069, 253.544, 52809.996 23/09/18,15:15:40,13,08,1, 11.9,1,1, 11.004, 10717.106, 253.565, 52810.037 23/09/18,15:15:40,14,08,1, 11.9,1,1, 11.004, 10717.092, 253.566, 52810.008 23/09/18,15:15:40,15,08,1, 11.9,1,1, 11.004, 10717.073, 253.582, 52810.060 23/09/18,15:15:40,16,08,1, 11.9,1,1, 11.004, 10717.092, 253.558, 52810.071 23/09/18,15:15:40,17,08,1, 11.9,1,1, 11.004, 10717.076, 253.575, 52810.083 23/09/18,15:15:40,18,08,1, 11.9,1,1, 11.004, 10717.079, 253.575, 52810.051 23/09/18,15:15:40,19,08,1, 11.9,1,1, 11.004, 10717.058, 253.608, 52810.027 23/09/18,15:15:41,00,07,1, 11.9,1,1, 11.001, 10717.051, 253.608, 52810.027 23/09/18,15:15:41,01,07,1, 11.9,1,1, 11.001, 10717.072, 253.605, 52810.102 23/09/18,15:15:41,02,07,1, 11.9,1,1, 11.001, 10717.037, 253.620, 52810.096 23/09/18,15:15:41,03,07,1, 11.9,1,1, 11.001, 10717.061, 253.632, 52810.132 23/09/18,15:15:41,04,07,1, 11.9,1,1, 11.001, 10717.036, 253.624, 52810.136 23/09/18,15:15:41,05,07,1, 11.9,1,1, 11.001, 10717.027, 253.615, 52810.119 23/09/18,15:15:41,06,07,1, 11.9,1,1, 11.001, 10717.046, 253.633, 52810.143 23/09/18,15:15:41,07,07,1, 11.9,1,1, 11.001, 10717.032, 253.636, 52810.120 23/09/18,15:15:41,08,07,1, 11.9,1,1, 11.001, 10717.016, 253.642, 52810.127 23/09/18,15:15:41,09,07,1, 11.9,1,1, 11.001, 10717.018, 253.642, 52810.140 23/09/18,15:15:41,10,07,1, 11.9,1,1, 11.001, 10717.002, 253.653, 52810.159 23/09/18,15:15:41,11,07,1, 11.9,1,1, 11.001, 10717.022, 253.670, 52810.150 23/09/18,15:15:41,12,07,1, 11.9,1,1, 11.001, 10717.003, 253.659, 52810.202 23/09/18,15:15:41,13,07,1, 11.9,1,1, 11.001, 10717.009, 253.666, 52810.199 23/09/18,15:15:41,14,07,1, 11.9,1,1, 11.001, 10717.015, 253.647, 52810.178 23/09/18,15:15:41,15,07,1, 11.9,1,1, 11.001, 10716.974, 253.656, 52810.257 23/09/18,15:15:41,16,07,1, 11.9,1,1, 11.001, 10716.977, 253.626, 52810.165 23/09/18,15:15:41,17,07,1, 11.9,1,1, 11.001, 10716.992, 253.646, 52810.199 23/09/18,15:15:41,18,07,1, 11.9,1,1, 11.001, 10716.985, 253.678, 52810.197 23/09/18,15:15:41,19,07,1, 11.9,1,1, 11.001, 10716.976, 253.662, 52810.233 23/09/18,15:15:42,00,07,1, 11.9,1,1, 11.004, 10716.968, 253.662, 52810.233 23/09/18,15:15:42,01,07,1, 11.9,1,1, 11.004, 10716.978, 253.687, 52810.264 23/09/18,15:15:42,02,07,1, 11.9,1,1, 11.004, 10716.972, 253.708, 52810.258 23/09/18,15:15:42,03,07,1, 11.9,1,1, 11.004, 10716.969, 253.695, 52810.297 23/09/18,15:15:42,04,07,1, 11.9,1,1, 11.004, 10716.953, 253.657, 52810.190 23/09/18,15:15:42,05,07,1, 11.9,1,1, 11.004, 10716.974, 253.667, 52810.170 23/09/18,15:15:42,06,07,1, 11.9,1,1, 11.004, 10716.942, 253.695, 52810.320 23/09/18,15:15:42,07,07,1, 11.9,1,1, 11.004, 10716.945, 253.710, 52810.345 23/09/18,15:15:42,08,07,1, 11.9,1,1, 11.004, 10716.965, 253.695, 52810.311 23/09/18,15:15:42,09,07,1, 11.9,1,1, 11.004, 10716.948, 253.708, 52810.335 23/09/18,15:15:42,10,07,1, 11.9,1,1, 11.004, 10716.957, 253.675, 52810.346 23/09/18,15:15:42,11,07,1, 11.9,1,1, 11.004, 10716.954, 253.667, 52810.321 23/09/18,15:15:42,12,07,1, 11.9,1,1, 11.004, 10716.949, 253.671, 52810.331 23/09/18,15:15:42,13,07,1, 11.9,1,1, 11.004, 10716.943, 253.680, 52810.341 23/09/18,15:15:42,14,07,1, 11.9,1,1, 11.004, 10716.939, 253.672, 52810.352 23/09/18,15:15:42,15,07,1, 11.9,1,1, 11.004, 10716.946, 253.687, 52810.358 23/09/18,15:15:42,16,07,1, 11.9,1,1, 11.004, 10716.939, 253.664, 52810.327 23/09/18,15:15:42,17,07,1, 11.9,1,1, 11.004, 10716.941, 253.663, 52810.335 23/09/18,15:15:42,18,07,1, 11.9,1,1, 11.004, 10716.954, 253.661, 52810.357 23/09/18,15:15:42,19,07,1, 11.9,1,1, 11.004, 10716.949, 253.673, 52810.391 23/09/18,15:15:43,00,09,1, 11.9,1,1, 11.003, 10716.943, 253.673, 52810.391 23/09/18,15:15:43,01,09,1, 11.9,1,1, 11.003, 10716.968, 253.665, 52810.450 23/09/18,15:15:43,02,09,1, 11.9,1,1, 11.003, 10716.956, 253.651, 52810.409 23/09/18,15:15:43,03,09,1, 11.9,1,1, 11.003, 10716.922, 253.668, 52810.369 23/09/18,15:15:43,04,09,1, 11.9,1,1, 11.003, 10716.918, 253.671, 52810.420 23/09/18,15:15:43,05,09,1, 11.9,1,1, 11.003, 10716.931, 253.663, 52810.424 23/09/18,15:15:43,06,09,1, 11.9,1,1, 11.003, 10716.919, 253.652, 52810.435 23/09/18,15:15:43,07,09,1, 11.9,1,1, 11.003, 10716.933, 253.643, 52810.468 23/09/18,15:15:43,08,09,1, 11.9,1,1, 11.003, 10716.930, 253.652, 52810.470 23/09/18,15:15:43,09,09,1, 11.9,1,1, 11.003, 10716.909, 253.640, 52810.454 23/09/18,15:15:43,10,09,1, 11.9,1,1, 11.003, 10716.930, 253.651, 52810.439 23/09/18,15:15:43,11,09,1, 11.9,1,1, 11.003, 10716.929, 253.658, 52810.463 23/09/18,15:15:43,12,09,1, 11.9,1,1, 11.003, 10716.910, 253.616, 52810.488 23/09/18,15:15:43,13,09,1, 11.9,1,1, 11.003, 10716.890, 253.653, 52810.454 23/09/18,15:15:43,14,09,1, 11.9,1,1, 11.003, 10716.878, 253.621, 52810.460 23/09/18,15:15:43,15,09,1, 11.9,1,1, 11.003, 10716.903, 253.624, 52810.475 23/09/18,15:15:43,16,09,1, 11.9,1,1, 11.003, 10716.898, 253.637, 52810.540 23/09/18,15:15:43,17,09,1, 11.9,1,1, 11.003, 10716.916, 253.608, 52810.484 23/09/18,15:15:43,18,09,1, 11.9,1,1, 11.003, 10716.888, 253.586, 52810.510 23/09/18,15:15:43,19,09,1, 11.9,1,1, 11.003, 10716.884, 253.608, 52810.508 23/09/18,15:15:44,00,08,1, 11.8,1,1, 11.002, 10716.876, 253.608, 52810.508 23/09/18,15:15:44,01,08,1, 11.8,1,1, 11.002, 10716.871, 253.592, 52810.504 23/09/18,15:15:44,02,08,1, 11.8,1,1, 11.002, 10716.848, 253.567, 52810.553 23/09/18,15:15:44,03,08,1, 11.8,1,1, 11.002, 10716.868, 253.585, 52810.518 23/09/18,15:15:44,04,08,1, 11.8,1,1, 11.002, 10716.836, 253.575, 52810.565 23/09/18,15:15:44,05,08,1, 11.8,1,1, 11.002, 10716.868, 253.595, 52810.542 23/09/18,15:15:44,06,08,1, 11.8,1,1, 11.002, 10716.839, 253.605, 52810.599 23/09/18,15:15:44,07,08,1, 11.8,1,1, 11.002, 10716.857, 253.582, 52810.599 23/09/18,15:15:44,08,08,1, 11.8,1,1, 11.002, 10716.875, 253.586, 52810.579 23/09/18,15:15:44,09,08,1, 11.8,1,1, 11.002, 10716.851, 253.565, 52810.616 23/09/18,15:15:44,10,08,1, 11.8,1,1, 11.002, 10716.815, 253.578, 52810.567 23/09/18,15:15:44,11,08,1, 11.8,1,1, 11.002, 10716.839, 253.560, 52810.628 23/09/18,15:15:44,12,08,1, 11.8,1,1, 11.002, 10716.851, 253.574, 52810.624 23/09/18,15:15:44,13,08,1, 11.8,1,1, 11.002, 10716.833, 253.575, 52810.615 23/09/18,15:15:44,14,08,1, 11.8,1,1, 11.002, 10716.825, 253.565, 52810.604 23/09/18,15:15:44,15,08,1, 11.8,1,1, 11.002, 10716.837, 253.578, 52810.660 23/09/18,15:15:44,16,08,1, 11.8,1,1, 11.002, 10716.820, 253.554, 52810.606 23/09/18,15:15:44,17,08,1, 11.8,1,1, 11.002, 10716.830, 253.556, 52810.635 23/09/18,15:15:44,18,08,1, 11.8,1,1, 11.002, 10716.811, 253.553, 52810.584 23/09/18,15:15:44,19,08,1, 11.8,1,1, 11.002, 10716.816, 253.554, 52810.606 23/09/18,15:15:45,00,09,1, 11.9,1,1, 10.998, 10716.809, 253.554, 52810.606 23/09/18,15:15:45,01,09,1, 11.9,1,1, 10.998, 10716.791, 253.568, 52810.671 23/09/18,15:15:45,02,09,1, 11.9,1,1, 10.998, 10716.780, 253.573, 52810.691 23/09/18,15:15:45,03,09,1, 11.9,1,1, 10.998, 10716.791, 253.561, 52810.714 23/09/18,15:15:45,04,09,1, 11.9,1,1, 10.998, 10716.791, 253.561, 52810.679 23/09/18,15:15:45,05,09,1, 11.9,1,1, 10.998, 10716.780, 253.543, 52810.687 23/09/18,15:15:45,06,09,1, 11.9,1,1, 10.998, 10716.766, 253.560, 52810.670 23/09/18,15:15:45,07,09,1, 11.9,1,1, 10.998, 10716.768, 253.533, 52810.680 23/09/18,15:15:45,08,09,1, 11.9,1,1, 10.998, 10716.766, 253.554, 52810.707 23/09/18,15:15:45,09,09,1, 11.9,1,1, 10.998, 10716.753, 253.540, 52810.693 23/09/18,15:15:45,10,09,1, 11.9,1,1, 10.998, 10716.739, 253.550, 52810.734 23/09/18,15:15:45,11,09,1, 11.9,1,1, 10.998, 10716.746, 253.550, 52810.754 23/09/18,15:15:45,12,09,1, 11.9,1,1, 10.998, 10716.746, 253.557, 52810.789 23/09/18,15:15:45,13,09,1, 11.9,1,1, 10.998, 10716.742, 253.553, 52810.794 23/09/18,15:15:45,14,09,1, 11.9,1,1, 10.998, 10716.728, 253.548, 52810.754 23/09/18,15:15:45,15,09,1, 11.9,1,1, 10.998, 10716.726, 253.545, 52810.752 23/09/18,15:15:45,16,09,1, 11.9,1,1, 10.998, 10716.716, 253.563, 52810.752 23/09/18,15:15:45,17,09,1, 11.9,1,1, 10.998, 10716.736, 253.558, 52810.801 23/09/18,15:15:45,18,09,1, 11.9,1,1, 10.998, 10716.743, 253.566, 52810.795 23/09/18,15:15:45,19,09,1, 11.9,1,1, 10.998, 10716.719, 253.555, 52810.791 23/09/18,15:15:46,00,07,1, 11.9,1,1, 11.001, 10716.717, 253.555, 52810.791 23/09/18,15:15:46,01,07,1, 11.9,1,1, 11.001, 10716.720, 253.560, 52810.809 23/09/18,15:15:46,02,07,1, 11.9,1,1, 11.001, 10716.733, 253.551, 52810.848 23/09/18,15:15:46,03,07,1, 11.9,1,1, 11.001, 10716.708, 253.538, 52810.824 23/09/18,15:15:46,04,07,1, 11.9,1,1, 11.001, 10716.704, 253.554, 52810.819 23/09/18,15:15:46,05,07,1, 11.9,1,1, 11.001, 10716.686, 253.538, 52810.844 23/09/18,15:15:46,06,07,1, 11.9,1,1, 11.001, 10716.718, 253.537, 52810.838 23/09/18,15:15:46,07,07,1, 11.9,1,1, 11.001, 10716.699, 253.545, 52810.849 23/09/18,15:15:46,08,07,1, 11.9,1,1, 11.001, 10716.692, 253.557, 52810.855 23/09/18,15:15:46,09,07,1, 11.9,1,1, 11.001, 10716.683, 253.527, 52810.868 23/09/18,15:15:46,10,07,1, 11.9,1,1, 11.001, 10716.681, 253.526, 52810.873 23/09/18,15:15:46,11,07,1, 11.9,1,1, 11.001, 10716.681, 253.536, 52810.908 23/09/18,15:15:46,12,07,1, 11.9,1,1, 11.001, 10716.694, 253.511, 52810.907 23/09/18,15:15:46,13,07,1, 11.9,1,1, 11.001, 10716.665, 253.506, 52810.902 23/09/18,15:15:46,14,07,1, 11.9,1,1, 11.001, 10716.681, 253.518, 52810.911 23/09/18,15:15:46,15,07,1, 11.9,1,1, 11.001, 10716.681, 253.484, 52810.904 23/09/18,15:15:46,16,07,1, 11.9,1,1, 11.001, 10716.668, 253.535, 52810.913 23/09/18,15:15:46,17,07,1, 11.9,1,1, 11.001, 10716.637, 253.527, 52810.899 23/09/18,15:15:46,18,07,1, 11.9,1,1, 11.001, 10716.673, 253.517, 52810.955 23/09/18,15:15:46,19,07,1, 11.9,1,1, 11.001, 10716.667, 253.516, 52810.936 23/09/18,15:15:47,00,07,1, 11.8,1,1, 11.004, 10716.667, 253.516, 52810.936 23/09/18,15:15:47,01,07,1, 11.8,1,1, 11.004, 10716.665, 253.483, 52810.918 23/09/18,15:15:47,02,07,1, 11.8,1,1, 11.004, 10716.625, 253.499, 52810.934 23/09/18,15:15:47,03,07,1, 11.8,1,1, 11.004, 10716.652, 253.474, 52810.959 23/09/18,15:15:47,04,07,1, 11.8,1,1, 11.004, 10716.635, 253.489, 52810.968 23/09/18,15:15:47,05,07,1, 11.8,1,1, 11.004, 10716.630, 253.470, 52810.993 23/09/18,15:15:47,06,07,1, 11.8,1,1, 11.004, 10716.649, 253.473, 52810.989 23/09/18,15:15:47,07,07,1, 11.8,1,1, 11.004, 10716.643, 253.466, 52811.002 23/09/18,15:15:47,08,07,1, 11.8,1,1, 11.004, 10716.646, 253.472, 52811.015 23/09/18,15:15:47,09,07,1, 11.8,1,1, 11.004, 10716.645, 253.450, 52810.988 23/09/18,15:15:47,10,07,1, 11.8,1,1, 11.004, 10716.634, 253.438, 52810.981 23/09/18,15:15:47,11,07,1, 11.8,1,1, 11.004, 10716.631, 253.452, 52811.013 23/09/18,15:15:47,12,07,1, 11.8,1,1, 11.004, 10716.639, 253.450, 52811.015 23/09/18,15:15:47,13,07,1, 11.8,1,1, 11.004, 10716.639, 253.438, 52811.015 23/09/18,15:15:47,14,07,1, 11.8,1,1, 11.004, 10716.611, 253.433, 52811.035 23/09/18,15:15:47,15,07,1, 11.8,1,1, 11.004, 10716.620, 253.423, 52811.035 23/09/18,15:15:47,16,07,1, 11.8,1,1, 11.004, 10716.616, 253.431, 52811.071 23/09/18,15:15:47,17,07,1, 11.8,1,1, 11.004, 10716.593, 253.420, 52811.033 23/09/18,15:15:47,18,07,1, 11.8,1,1, 11.004, 10716.603, 253.408, 52811.057 23/09/18,15:15:47,19,07,1, 11.8,1,1, 11.004, 10716.625, 253.403, 52811.050 23/09/18,15:15:48,00,07,1, 11.9,1,1, 11.004, 10716.617, 253.403, 52811.050 23/09/18,15:15:48,01,07,1, 11.9,1,1, 11.004, 10716.617, 253.392, 52811.071 23/09/18,15:15:48,02,07,1, 11.9,1,1, 11.004, 10716.593, 253.389, 52811.068 23/09/18,15:15:48,03,07,1, 11.9,1,1, 11.004, 10716.599, 253.382, 52811.058 23/09/18,15:15:48,04,07,1, 11.9,1,1, 11.004, 10716.598, 253.379, 52811.076 23/09/18,15:15:48,05,07,1, 11.9,1,1, 11.004, 10716.595, 253.397, 52811.076 23/09/18,15:15:48,06,07,1, 11.9,1,1, 11.004, 10716.577, 253.366, 52811.125 23/09/18,15:15:48,07,07,1, 11.9,1,1, 11.004, 10716.553, 253.366, 52811.097 23/09/18,15:15:48,08,07,1, 11.9,1,1, 11.004, 10716.557, 253.356, 52811.110 23/09/18,15:15:48,09,07,1, 11.9,1,1, 11.004, 10716.557, 253.349, 52811.127 23/09/18,15:15:48,10,07,1, 11.9,1,1, 11.004, 10716.554, 253.363, 52811.102 23/09/18,15:15:48,11,07,1, 11.9,1,1, 11.004, 10716.556, 253.339, 52811.105 23/09/18,15:15:48,12,07,1, 11.9,1,1, 11.004, 10716.534, 253.333, 52811.159 23/09/18,15:15:48,13,07,1, 11.9,1,1, 11.004, 10716.542, 253.343, 52811.132 23/09/18,15:15:48,14,07,1, 11.9,1,1, 11.004, 10716.559, 253.320, 52811.145 23/09/18,15:15:48,15,07,1, 11.9,1,1, 11.004, 10716.530, 253.322, 52811.138 23/09/18,15:15:48,16,07,1, 11.9,1,1, 11.004, 10716.529, 253.314, 52811.148 23/09/18,15:15:48,17,07,1, 11.9,1,1, 11.004, 10716.519, 253.335, 52811.154 23/09/18,15:15:48,18,07,1, 11.9,1,1, 11.004, 10716.510, 253.310, 52811.138 23/09/18,15:15:48,19,07,1, 11.9,1,1, 11.004, 10716.508, 253.321, 52811.177 23/09/18,15:15:49,00,07,1, 11.9,1,1, 11.004, 10716.500, 253.321, 52811.177 23/09/18,15:15:49,01,07,1, 11.9,1,1, 11.004, 10716.508, 253.333, 52811.177 23/09/18,15:15:49,02,07,1, 11.9,1,1, 11.004, 10716.486, 253.316, 52811.201 23/09/18,15:15:49,03,07,1, 11.9,1,1, 11.004, 10716.477, 253.328, 52811.198 23/09/18,15:15:49,04,07,1, 11.9,1,1, 11.004, 10716.482, 253.303, 52811.227 23/09/18,15:15:49,05,07,1, 11.9,1,1, 11.004, 10716.471, 253.309, 52811.229 23/09/18,15:15:49,06,07,1, 11.9,1,1, 11.004, 10716.490, 253.324, 52811.237 23/09/18,15:15:49,07,07,1, 11.9,1,1, 11.004, 10716.466, 253.321, 52811.242 23/09/18,15:15:49,08,07,1, 11.9,1,1, 11.004, 10716.453, 253.306, 52811.232 23/09/18,15:15:49,09,07,1, 11.9,1,1, 11.004, 10716.445, 253.314, 52811.249 23/09/18,15:15:49,10,07,1, 11.9,1,1, 11.004, 10716.434, 253.324, 52811.255 23/09/18,15:15:49,11,07,1, 11.9,1,1, 11.004, 10716.452, 253.306, 52811.294 23/09/18,15:15:49,12,07,1, 11.9,1,1, 11.004, 10716.429, 253.323, 52811.249 23/09/18,15:15:49,13,07,1, 11.9,1,1, 11.004, 10716.454, 253.299, 52811.291 23/09/18,15:15:49,14,07,1, 11.9,1,1, 11.004, 10716.410, 253.340, 52811.278 23/09/18,15:15:49,15,07,1, 11.9,1,1, 11.004, 10716.391, 253.336, 52811.296 23/09/18,15:15:49,16,07,1, 11.9,1,1, 11.004, 10716.413, 253.317, 52811.289 23/09/18,15:15:49,17,07,1, 11.9,1,1, 11.004, 10716.398, 253.316, 52811.275 23/09/18,15:15:49,18,07,1, 11.9,1,1, 11.004, 10716.396, 253.302, 52811.287 23/09/18,15:15:49,19,07,1, 11.9,1,1, 11.004, 10716.377, 253.312, 52811.326 23/09/18,15:15:50,00,08,1, 11.9,1,1, 11.000, 10716.375, 253.312, 52811.326 23/09/18,15:15:50,01,08,1, 11.9,1,1, 11.000, 10716.378, 253.308, 52811.360 23/09/18,15:15:50,02,08,1, 11.9,1,1, 11.000, 10716.355, 253.326, 52811.316 23/09/18,15:15:50,03,08,1, 11.9,1,1, 11.000, 10716.342, 253.336, 52811.367 23/09/18,15:15:50,04,08,1, 11.9,1,1, 11.000, 10716.313, 253.344, 52811.325 23/09/18,15:15:50,05,08,1, 11.9,1,1, 11.000, 10716.325, 253.342, 52811.331 23/09/18,15:15:50,06,08,1, 11.9,1,1, 11.000, 10716.335, 253.356, 52811.348 23/09/18,15:15:50,07,08,1, 11.9,1,1, 11.000, 10716.337, 253.341, 52811.370 23/09/18,15:15:50,08,08,1, 11.9,1,1, 11.000, 10716.320, 253.353, 52811.405 23/09/18,15:15:50,09,08,1, 11.9,1,1, 11.000, 10716.297, 253.382, 52811.375 23/09/18,15:15:50,10,08,1, 11.9,1,1, 11.000, 10716.297, 253.377, 52811.387 23/09/18,15:15:50,11,08,1, 11.9,1,1, 11.000, 10716.284, 253.357, 52811.421 23/09/18,15:15:50,12,08,1, 11.9,1,1, 11.000, 10716.288, 253.360, 52811.431 23/09/18,15:15:50,13,08,1, 11.9,1,1, 11.000, 10716.256, 253.360, 52811.408 23/09/18,15:15:50,14,08,1, 11.9,1,1, 11.000, 10716.277, 253.394, 52811.424 23/09/18,15:15:50,15,08,1, 11.9,1,1, 11.000, 10716.252, 253.384, 52811.451 23/09/18,15:15:50,16,08,1, 11.9,1,1, 11.000, 10716.248, 253.389, 52811.465 23/09/18,15:15:50,17,08,1, 11.9,1,1, 11.000, 10716.250, 253.402, 52811.478 23/09/18,15:15:50,18,08,1, 11.9,1,1, 11.000, 10716.221, 253.428, 52811.469 23/09/18,15:15:50,19,08,1, 11.9,1,1, 11.000, 10716.226, 253.415, 52811.526 23/09/18,15:15:51,00,08,1, 11.9,1,1, 11.001, 10716.225, 253.415, 52811.526 23/09/18,15:15:51,01,08,1, 11.9,1,1, 11.001, 10716.238, 253.428, 52811.488 23/09/18,15:15:51,02,08,1, 11.9,1,1, 11.001, 10716.229, 253.440, 52811.484 23/09/18,15:15:51,03,08,1, 11.9,1,1, 11.001, 10716.199, 253.445, 52811.518 23/09/18,15:15:51,04,08,1, 11.9,1,1, 11.001, 10716.211, 253.470, 52811.553 23/09/18,15:15:51,05,08,1, 11.9,1,1, 11.001, 10716.207, 253.451, 52811.546 23/09/18,15:15:51,06,08,1, 11.9,1,1, 11.001, 10716.180, 253.475, 52811.529 23/09/18,15:15:51,07,08,1, 11.9,1,1, 11.001, 10716.189, 253.454, 52811.513 23/09/18,15:15:51,08,08,1, 11.9,1,1, 11.001, 10716.180, 253.455, 52811.558 23/09/18,15:15:51,09,08,1, 11.9,1,1, 11.001, 10716.186, 253.487, 52811.546 23/09/18,15:15:51,10,08,1, 11.9,1,1, 11.001, 10716.160, 253.495, 52811.570 23/09/18,15:15:51,11,08,1, 11.9,1,1, 11.001, 10716.147, 253.514, 52811.567 23/09/18,15:15:51,12,08,1, 11.9,1,1, 11.001, 10716.140, 253.488, 52811.572 23/09/18,15:15:51,13,08,1, 11.9,1,1, 11.001, 10716.109, 253.522, 52811.595 23/09/18,15:15:51,14,08,1, 11.9,1,1, 11.001, 10716.142, 253.495, 52811.588 23/09/18,15:15:51,15,08,1, 11.9,1,1, 11.001, 10716.107, 253.521, 52811.585 23/09/18,15:15:51,16,08,1, 11.9,1,1, 11.001, 10716.099, 253.514, 52811.584 23/09/18,15:15:51,17,08,1, 11.9,1,1, 11.001, 10716.115, 253.514, 52811.618 23/09/18,15:15:51,18,08,1, 11.9,1,1, 11.001, 10716.089, 253.530, 52811.633 23/09/18,15:15:51,19,08,1, 11.9,1,1, 11.001, 10716.079, 253.528, 52811.650 23/09/18,15:15:52,00,09,1, 11.9,1,1, 10.999, 10716.075, 253.528, 52811.650 23/09/18,15:15:52,01,09,1, 11.9,1,1, 10.999, 10716.080, 253.549, 52811.638 23/09/18,15:15:52,02,09,1, 11.9,1,1, 10.999, 10716.069, 253.569, 52811.667 23/09/18,15:15:52,03,09,1, 11.9,1,1, 10.999, 10716.045, 253.561, 52811.682 23/09/18,15:15:52,04,09,1, 11.9,1,1, 10.999, 10716.030, 253.541, 52811.702 23/09/18,15:15:52,05,09,1, 11.9,1,1, 10.999, 10716.045, 253.547, 52811.663 23/09/18,15:15:52,06,09,1, 11.9,1,1, 10.999, 10716.043, 253.552, 52811.720 23/09/18,15:15:52,07,09,1, 11.9,1,1, 10.999, 10716.005, 253.566, 52811.706 23/09/18,15:15:52,08,09,1, 11.9,1,1, 10.999, 10716.021, 253.565, 52811.728 23/09/18,15:15:52,09,09,1, 11.9,1,1, 10.999, 10716.023, 253.578, 52811.760 23/09/18,15:15:52,10,09,1, 11.9,1,1, 10.999, 10715.951, 253.596, 52811.784 23/09/18,15:15:52,11,09,1, 11.9,1,1, 10.999, 10716.023, 253.587, 52811.728 23/09/18,15:15:52,12,09,1, 11.9,1,1, 10.999, 10715.989, 253.596, 52811.775 23/09/18,15:15:52,13,09,1, 11.9,1,1, 10.999, 10715.956, 253.581, 52811.801 23/09/18,15:15:52,14,09,1, 11.9,1,1, 10.999, 10715.933, 253.585, 52811.729 23/09/18,15:15:52,15,09,1, 11.9,1,1, 10.999, 10715.926, 253.609, 52811.756 23/09/18,15:15:52,16,09,1, 11.9,1,1, 10.999, 10715.938, 253.619, 52811.785 23/09/18,15:15:52,17,09,1, 11.9,1,1, 10.999, 10715.925, 253.601, 52811.786 23/09/18,15:15:52,18,09,1, 11.9,1,1, 10.999, 10715.916, 253.597, 52811.749 23/09/18,15:15:52,19,09,1, 11.9,1,1, 10.999, 10715.915, 253.622, 52811.787 23/09/18,15:15:53,00,08,1, 11.9,1,1, 11.000, 10715.908, 253.622, 52811.787 23/09/18,15:15:53,01,08,1, 11.9,1,1, 11.000, 10715.894, 253.620, 52811.815 23/09/18,15:15:53,02,08,1, 11.9,1,1, 11.000, 10715.869, 253.600, 52811.846 23/09/18,15:15:53,03,08,1, 11.9,1,1, 11.000, 10715.845, 253.631, 52811.859 23/09/18,15:15:53,04,08,1, 11.9,1,1, 11.000, 10715.841, 253.643, 52811.809 23/09/18,15:15:53,05,08,1, 11.9,1,1, 11.000, 10715.851, 253.623, 52811.830 23/09/18,15:15:53,06,08,1, 11.9,1,1, 11.000, 10715.823, 253.620, 52811.812 23/09/18,15:15:53,07,08,1, 11.9,1,1, 11.000, 10715.848, 253.618, 52811.825 23/09/18,15:15:53,08,08,1, 11.9,1,1, 11.000, 10715.791, 253.632, 52811.778 23/09/18,15:15:53,09,08,1, 11.9,1,1, 11.000, 10715.804, 253.613, 52811.865 23/09/18,15:15:53,10,08,1, 11.9,1,1, 11.000, 10715.795, 253.634, 52811.847 23/09/18,15:15:53,11,08,1, 11.9,1,1, 11.000, 10715.786, 253.642, 52811.882 23/09/18,15:15:53,12,08,1, 11.9,1,1, 11.000, 10715.761, 253.656, 52811.877 23/09/18,15:15:53,13,08,1, 11.9,1,1, 11.000, 10715.750, 253.639, 52811.877 23/09/18,15:15:53,14,08,1, 11.9,1,1, 11.000, 10715.743, 253.649, 52811.873 23/09/18,15:15:53,15,08,1, 11.9,1,1, 11.000, 10715.741, 253.648, 52811.920 23/09/18,15:15:53,16,08,1, 11.9,1,1, 11.000, 10715.717, 253.656, 52811.917 23/09/18,15:15:53,17,08,1, 11.9,1,1, 11.000, 10715.731, 253.659, 52811.916 23/09/18,15:15:53,18,08,1, 11.9,1,1, 11.000, 10715.686, 253.651, 52811.958 23/09/18,15:15:53,19,08,1, 11.9,1,1, 11.000, 10715.688, 253.656, 52811.951 23/09/18,15:15:54,00,08,1, 11.9,1,1, 11.004, 10715.683, 253.656, 52811.951 23/09/18,15:15:54,01,08,1, 11.9,1,1, 11.004, 10715.682, 253.685, 52811.985 23/09/18,15:15:54,02,08,1, 11.9,1,1, 11.004, 10715.681, 253.688, 52811.947 23/09/18,15:15:54,03,08,1, 11.9,1,1, 11.004, 10715.691, 253.663, 52811.937 23/09/18,15:15:54,04,08,1, 11.9,1,1, 11.004, 10715.652, 253.672, 52811.976 23/09/18,15:15:54,05,08,1, 11.9,1,1, 11.004, 10715.649, 253.697, 52812.004 23/09/18,15:15:54,06,08,1, 11.9,1,1, 11.004, 10715.627, 253.691, 52812.001 23/09/18,15:15:54,07,08,1, 11.9,1,1, 11.004, 10715.613, 253.699, 52812.016 23/09/18,15:15:54,08,08,1, 11.9,1,1, 11.004, 10715.608, 253.684, 52812.029 23/09/18,15:15:54,09,08,1, 11.9,1,1, 11.004, 10715.605, 253.705, 52812.010 23/09/18,15:15:54,10,08,1, 11.9,1,1, 11.004, 10715.576, 253.706, 52812.037 23/09/18,15:15:54,11,08,1, 11.9,1,1, 11.004, 10715.586, 253.706, 52812.022 23/09/18,15:15:54,12,08,1, 11.9,1,1, 11.004, 10715.571, 253.732, 52812.030 23/09/18,15:15:54,13,08,1, 11.9,1,1, 11.004, 10715.537, 253.697, 52812.078 23/09/18,15:15:54,14,08,1, 11.9,1,1, 11.004, 10715.537, 253.724, 52812.047 23/09/18,15:15:54,15,08,1, 11.9,1,1, 11.004, 10715.561, 253.716, 52812.081 23/09/18,15:15:54,16,08,1, 11.9,1,1, 11.004, 10715.539, 253.727, 52812.104 23/09/18,15:15:54,17,08,1, 11.9,1,1, 11.004, 10715.514, 253.716, 52812.111 23/09/18,15:15:54,18,08,1, 11.9,1,1, 11.004, 10715.536, 253.736, 52812.107 23/09/18,15:15:54,19,08,1, 11.9,1,1, 11.004, 10715.509, 253.737, 52812.132 23/09/18,15:15:55,00,08,1, 11.8,1,1, 11.003, 10715.507, 253.737, 52812.132 23/09/18,15:15:55,01,08,1, 11.8,1,1, 11.003, 10715.480, 253.736, 52812.111 23/09/18,15:15:55,02,08,1, 11.8,1,1, 11.003, 10715.469, 253.722, 52812.126 23/09/18,15:15:55,03,08,1, 11.8,1,1, 11.003, 10715.463, 253.731, 52812.151 23/09/18,15:15:55,04,08,1, 11.8,1,1, 11.003, 10715.474, 253.766, 52812.142 23/09/18,15:15:55,05,08,1, 11.8,1,1, 11.003, 10715.449, 253.737, 52812.158 23/09/18,15:15:55,06,08,1, 11.8,1,1, 11.003, 10715.451, 253.733, 52812.153 23/09/18,15:15:55,07,08,1, 11.8,1,1, 11.003, 10715.418, 253.719, 52812.152 23/09/18,15:15:55,08,08,1, 11.8,1,1, 11.003, 10715.439, 253.726, 52812.155 23/09/18,15:15:55,09,08,1, 11.8,1,1, 11.003, 10715.418, 253.745, 52812.160 23/09/18,15:15:55,10,08,1, 11.8,1,1, 11.003, 10715.408, 253.730, 52812.156 23/09/18,15:15:55,11,08,1, 11.8,1,1, 11.003, 10715.385, 253.733, 52812.144 23/09/18,15:15:55,12,08,1, 11.8,1,1, 11.003, 10715.369, 253.730, 52812.177 23/09/18,15:15:55,13,08,1, 11.8,1,1, 11.003, 10715.342, 253.735, 52812.184 23/09/18,15:15:55,14,08,1, 11.8,1,1, 11.003, 10715.375, 253.743, 52812.213 23/09/18,15:15:55,15,08,1, 11.8,1,1, 11.003, 10715.353, 253.746, 52812.220 23/09/18,15:15:55,16,08,1, 11.8,1,1, 11.003, 10715.345, 253.732, 52812.224 23/09/18,15:15:55,17,08,1, 11.8,1,1, 11.003, 10715.316, 253.753, 52812.234 23/09/18,15:15:55,18,08,1, 11.8,1,1, 11.003, 10715.321, 253.749, 52812.201 23/09/18,15:15:55,19,08,1, 11.8,1,1, 11.003, 10715.313, 253.743, 52812.238 23/09/18,15:15:56,00,08,1, 11.9,1,1, 11.002, 10715.307, 253.743, 52812.238 23/09/18,15:15:56,01,08,1, 11.9,1,1, 11.002, 10715.299, 253.735, 52812.273 23/09/18,15:15:56,02,08,1, 11.9,1,1, 11.002, 10715.298, 253.727, 52812.257 23/09/18,15:15:56,03,08,1, 11.9,1,1, 11.002, 10715.296, 253.724, 52812.279 23/09/18,15:15:56,04,08,1, 11.9,1,1, 11.002, 10715.262, 253.743, 52812.293 23/09/18,15:15:56,05,08,1, 11.9,1,1, 11.002, 10715.288, 253.715, 52812.308 23/09/18,15:15:56,06,08,1, 11.9,1,1, 11.002, 10715.240, 253.734, 52812.292 23/09/18,15:15:56,07,08,1, 11.9,1,1, 11.002, 10715.219, 253.723, 52812.288 23/09/18,15:15:56,08,08,1, 11.9,1,1, 11.002, 10715.240, 253.713, 52812.285 23/09/18,15:15:56,09,08,1, 11.9,1,1, 11.002, 10715.223, 253.728, 52812.352 23/09/18,15:15:56,10,08,1, 11.9,1,1, 11.002, 10715.199, 253.708, 52812.355 23/09/18,15:15:56,11,08,1, 11.9,1,1, 11.002, 10715.195, 253.733, 52812.327 23/09/18,15:15:56,12,08,1, 11.9,1,1, 11.002, 10715.187, 253.714, 52812.332 23/09/18,15:15:56,13,08,1, 11.9,1,1, 11.002, 10715.171, 253.709, 52812.336 23/09/18,15:15:56,14,08,1, 11.9,1,1, 11.002, 10715.179, 253.694, 52812.338 23/09/18,15:15:56,15,08,1, 11.9,1,1, 11.002, 10715.211, 253.716, 52812.391 23/09/18,15:15:56,16,08,1, 11.9,1,1, 11.002, 10715.166, 253.690, 52812.330 23/09/18,15:15:56,17,08,1, 11.9,1,1, 11.002, 10715.151, 253.691, 52812.364 23/09/18,15:15:56,18,08,1, 11.9,1,1, 11.002, 10715.154, 253.694, 52812.363 23/09/18,15:15:56,19,08,1, 11.9,1,1, 11.002, 10715.153, 253.702, 52812.379 23/09/18,15:15:57,00,09,1, 11.9,1,1, 11.005, 10715.148, 253.702, 52812.379 23/09/18,15:15:57,01,09,1, 11.9,1,1, 11.005, 10715.126, 253.687, 52812.403 23/09/18,15:15:57,02,09,1, 11.9,1,1, 11.005, 10715.112, 253.710, 52812.490 23/09/18,15:15:57,03,09,1, 11.9,1,1, 11.005, 10715.119, 253.678, 52812.432 23/09/18,15:15:57,04,09,1, 11.9,1,1, 11.005, 10715.114, 253.682, 52812.480 23/09/18,15:15:57,05,09,1, 11.9,1,1, 11.005, 10715.094, 253.675, 52812.495 23/09/18,15:15:57,06,09,1, 11.9,1,1, 11.005, 10715.100, 253.676, 52812.508 23/09/18,15:15:57,07,09,1, 11.9,1,1, 11.005, 10715.108, 253.670, 52812.500 23/09/18,15:15:57,08,09,1, 11.9,1,1, 11.005, 10715.054, 253.658, 52812.464 23/09/18,15:15:57,09,09,1, 11.9,1,1, 11.005, 10715.082, 253.658, 52812.492 23/09/18,15:15:57,10,09,1, 11.9,1,1, 11.005, 10715.058, 253.666, 52812.484 23/09/18,15:15:57,11,09,1, 11.9,1,1, 11.005, 10715.053, 253.653, 52812.533 23/09/18,15:15:57,12,09,1, 11.9,1,1, 11.005, 10715.023, 253.639, 52812.536 23/09/18,15:15:57,13,09,1, 11.9,1,1, 11.005, 10715.046, 253.673, 52812.574 23/09/18,15:15:57,14,09,1, 11.9,1,1, 11.005, 10715.023, 253.664, 52812.537 23/09/18,15:15:57,15,09,1, 11.9,1,1, 11.005, 10715.020, 253.642, 52812.553 23/09/18,15:15:57,16,09,1, 11.9,1,1, 11.005, 10715.007, 253.640, 52812.563 23/09/18,15:15:57,17,09,1, 11.9,1,1, 11.005, 10715.006, 253.654, 52812.574 23/09/18,15:15:57,18,09,1, 11.9,1,1, 11.005, 10714.978, 253.658, 52812.598 23/09/18,15:15:57,19,09,1, 11.9,1,1, 11.005, 10714.989, 253.626, 52812.589 23/09/18,15:15:58,00,09,1, 11.8,1,1, 11.004, 10714.982, 253.626, 52812.589 23/09/18,15:15:58,01,09,1, 11.8,1,1, 11.004, 10714.957, 253.627, 52812.604 23/09/18,15:15:58,02,09,1, 11.8,1,1, 11.004, 10714.956, 253.655, 52812.625 23/09/18,15:15:58,03,09,1, 11.8,1,1, 11.004, 10714.941, 253.628, 52812.593 23/09/18,15:15:58,04,09,1, 11.8,1,1, 11.004, 10714.926, 253.606, 52812.615 23/09/18,15:15:58,05,09,1, 11.8,1,1, 11.004, 10714.927, 253.636, 52812.644 23/09/18,15:15:58,06,09,1, 11.8,1,1, 11.004, 10714.918, 253.609, 52812.683 23/09/18,15:15:58,07,09,1, 11.8,1,1, 11.004, 10714.896, 253.608, 52812.659 23/09/18,15:15:58,08,09,1, 11.8,1,1, 11.004, 10714.886, 253.614, 52812.640 23/09/18,15:15:58,09,09,1, 11.8,1,1, 11.004, 10714.867, 253.619, 52812.656 23/09/18,15:15:58,10,09,1, 11.8,1,1, 11.004, 10714.837, 253.611, 52812.632 23/09/18,15:15:58,11,09,1, 11.8,1,1, 11.004, 10714.866, 253.608, 52812.691 23/09/18,15:15:58,12,09,1, 11.8,1,1, 11.004, 10714.862, 253.633, 52812.664 23/09/18,15:15:58,13,09,1, 11.8,1,1, 11.004, 10714.844, 253.626, 52812.650 23/09/18,15:15:58,14,09,1, 11.8,1,1, 11.004, 10714.851, 253.633, 52812.714 23/09/18,15:15:58,15,09,1, 11.8,1,1, 11.004, 10714.841, 253.625, 52812.700 23/09/18,15:15:58,16,09,1, 11.8,1,1, 11.004, 10714.835, 253.631, 52812.691 23/09/18,15:15:58,17,09,1, 11.8,1,1, 11.004, 10714.836, 253.633, 52812.698 23/09/18,15:15:58,18,09,1, 11.8,1,1, 11.004, 10714.807, 253.637, 52812.677 23/09/18,15:15:58,19,09,1, 11.8,1,1, 11.004, 10714.792, 253.614, 52812.699 23/09/18,15:15:59,00,09,1, 11.9,1,1, 11.002, 10714.790, 253.614, 52812.699 23/09/18,15:15:59,01,09,1, 11.9,1,1, 11.002, 10714.800, 253.624, 52812.716 23/09/18,15:15:59,02,09,1, 11.9,1,1, 11.002, 10714.764, 253.613, 52812.760 23/09/18,15:15:59,03,09,1, 11.9,1,1, 11.002, 10714.765, 253.617, 52812.764 23/09/18,15:15:59,04,09,1, 11.9,1,1, 11.002, 10714.776, 253.627, 52812.761 23/09/18,15:15:59,05,09,1, 11.9,1,1, 11.002, 10714.756, 253.641, 52812.752 23/09/18,15:15:59,06,09,1, 11.9,1,1, 11.002, 10714.762, 253.625, 52812.770 23/09/18,15:15:59,07,09,1, 11.9,1,1, 11.002, 10714.741, 253.638, 52812.781 23/09/18,15:15:59,08,09,1, 11.9,1,1, 11.002, 10714.751, 253.630, 52812.750 23/09/18,15:15:59,09,09,1, 11.9,1,1, 11.002, 10714.732, 253.629, 52812.753 23/09/18,15:15:59,10,09,1, 11.9,1,1, 11.002, 10714.716, 253.631, 52812.792 23/09/18,15:15:59,11,09,1, 11.9,1,1, 11.002, 10714.693, 253.624, 52812.827 23/09/18,15:15:59,12,09,1, 11.9,1,1, 11.002, 10714.732, 253.615, 52812.829 23/09/18,15:15:59,13,09,1, 11.9,1,1, 11.002, 10714.730, 253.626, 52812.802 23/09/18,15:15:59,14,09,1, 11.9,1,1, 11.002, 10714.711, 253.640, 52812.829 23/09/18,15:15:59,15,09,1, 11.9,1,1, 11.002, 10714.705, 253.636, 52812.794 23/09/18,15:15:59,16,09,1, 11.9,1,1, 11.002, 10714.683, 253.646, 52812.806 23/09/18,15:15:59,17,09,1, 11.9,1,1, 11.002, 10714.678, 253.631, 52812.835 23/09/18,15:15:59,18,09,1, 11.9,1,1, 11.002, 10714.702, 253.649, 52812.705 23/09/18,15:15:59,19,09,1, 11.9,1,1, 11.002, 10714.694, 253.652, 52812.779 23/09/18,15:16:00,00,09,1, 11.8,1,1, 10.999, 10714.689, 253.652, 52812.779 23/09/18,15:16:00,01,09,1, 11.8,1,1, 10.999, 10714.638, 253.662, 52812.893 23/09/18,15:16:00,02,09,1, 11.8,1,1, 10.999, 10714.653, 253.626, 52812.767 23/09/18,15:16:00,03,09,1, 11.8,1,1, 10.999, 10714.646, 253.656, 52812.800 23/09/18,15:16:00,04,09,1, 11.8,1,1, 10.999, 10714.615, 253.640, 52812.826 23/09/18,15:16:00,05,09,1, 11.8,1,1, 10.999, 10714.612, 253.649, 52812.824 23/09/18,15:16:00,06,09,1, 11.8,1,1, 10.999, 10714.604, 253.659, 52812.828 23/09/18,15:16:00,07,09,1, 11.8,1,1, 10.999, 10714.592, 253.644, 52812.852 23/09/18,15:16:00,08,09,1, 11.8,1,1, 10.999, 10714.601, 253.657, 52812.864 23/09/18,15:16:00,09,09,1, 11.8,1,1, 10.999, 10714.596, 253.661, 52812.840 23/09/18,15:16:00,10,09,1, 11.8,1,1, 10.999, 10714.591, 253.658, 52812.842 23/09/18,15:16:00,11,09,1, 11.8,1,1, 10.999, 10714.561, 253.653, 52812.837 23/09/18,15:16:00,12,09,1, 11.8,1,1, 10.999, 10714.599, 253.668, 52812.903 23/09/18,15:16:00,13,09,1, 11.8,1,1, 10.999, 10714.541, 253.681, 52812.977 23/09/18,15:16:00,14,09,1, 11.8,1,1, 10.999, 10714.561, 253.665, 52812.779 23/09/18,15:16:00,15,09,1, 11.8,1,1, 10.999, 10714.565, 253.679, 52812.824 23/09/18,15:16:00,16,09,1, 11.8,1,1, 10.999, 10714.563, 253.667, 52812.886 23/09/18,15:16:00,17,09,1, 11.8,1,1, 10.999, 10714.532, 253.697, 52812.903 23/09/18,15:16:00,18,09,1, 11.8,1,1, 10.999, 10714.544, 253.681, 52812.900 23/09/18,15:16:00,19,09,1, 11.8,1,1, 10.999, 10714.535, 253.694, 52812.934 23/09/18,15:16:01,00,09,1, 11.9,1,1, 11.003, 10714.531, 253.694, 52812.934 23/09/18,15:16:01,01,09,1, 11.9,1,1, 11.003, 10714.512, 253.697, 52812.945 23/09/18,15:16:01,02,09,1, 11.9,1,1, 11.003, 10714.514, 253.700, 52812.939 23/09/18,15:16:01,03,09,1, 11.9,1,1, 11.003, 10714.511, 253.684, 52812.955 23/09/18,15:16:01,04,09,1, 11.9,1,1, 11.003, 10714.489, 253.697, 52812.955 23/09/18,15:16:01,05,09,1, 11.9,1,1, 11.003, 10714.463, 253.692, 52812.992 23/09/18,15:16:01,06,09,1, 11.9,1,1, 11.003, 10714.464, 253.715, 52812.982 23/09/18,15:16:01,07,09,1, 11.9,1,1, 11.003, 10714.476, 253.733, 52812.964 23/09/18,15:16:01,08,09,1, 11.9,1,1, 11.003, 10714.442, 253.724, 52812.974 23/09/18,15:16:01,09,09,1, 11.9,1,1, 11.003, 10714.466, 253.714, 52813.009 23/09/18,15:16:01,10,09,1, 11.9,1,1, 11.003, 10714.417, 253.708, 52813.019 23/09/18,15:16:01,11,09,1, 11.9,1,1, 11.003, 10714.434, 253.737, 52813.016 23/09/18,15:16:01,12,09,1, 11.9,1,1, 11.003, 10714.429, 253.754, 52812.998 23/09/18,15:16:01,13,09,1, 11.9,1,1, 11.003, 10714.409, 253.755, 52813.035 23/09/18,15:16:01,14,09,1, 11.9,1,1, 11.003, 10714.412, 253.769, 52813.058 23/09/18,15:16:01,15,09,1, 11.9,1,1, 11.003, 10714.432, 253.769, 52813.040 23/09/18,15:16:01,16,09,1, 11.9,1,1, 11.003, 10714.399, 253.764, 52813.021 23/09/18,15:16:01,17,09,1, 11.9,1,1, 11.003, 10714.390, 253.766, 52813.049 23/09/18,15:16:01,18,09,1, 11.9,1,1, 11.003, 10714.409, 253.771, 52813.079 23/09/18,15:16:01,19,09,1, 11.9,1,1, 11.003, 10714.362, 253.790, 52813.052 23/09/18,15:16:02,00,09,1, 11.9,1,1, 11.000, 10714.356, 253.790, 52813.052 23/09/18,15:16:02,01,09,1, 11.9,1,1, 11.000, 10714.342, 253.832, 52813.097 23/09/18,15:16:02,02,09,1, 11.9,1,1, 11.000, 10714.323, 253.809, 52813.087 23/09/18,15:16:02,03,09,1, 11.9,1,1, 11.000, 10714.313, 253.806, 52813.109 23/09/18,15:16:02,04,09,1, 11.9,1,1, 11.000, 10714.304, 253.826, 52813.105 23/09/18,15:16:02,05,09,1, 11.9,1,1, 11.000, 10714.301, 253.814, 52813.139 23/09/18,15:16:02,06,09,1, 11.9,1,1, 11.000, 10714.287, 253.828, 52813.108 23/09/18,15:16:02,07,09,1, 11.9,1,1, 11.000, 10714.280, 253.844, 52813.157 23/09/18,15:16:02,08,09,1, 11.9,1,1, 11.000, 10714.275, 253.856, 52813.137 23/09/18,15:16:02,09,09,1, 11.9,1,1, 11.000, 10714.264, 253.858, 52813.143 23/09/18,15:16:02,10,09,1, 11.9,1,1, 11.000, 10714.184, 253.863, 52813.220 23/09/18,15:16:02,11,09,1, 11.9,1,1, 11.000, 10714.216, 253.877, 52813.341 23/09/18,15:16:02,12,09,1, 11.9,1,1, 11.000, 10714.230, 253.903, 52813.258 23/09/18,15:16:02,13,09,1, 11.9,1,1, 11.000, 10714.197, 253.907, 52813.232 23/09/18,15:16:02,14,09,1, 11.9,1,1, 11.000, 10714.195, 253.908, 52813.268 23/09/18,15:16:02,15,09,1, 11.9,1,1, 11.000, 10714.177, 253.929, 52813.251 23/09/18,15:16:02,16,09,1, 11.9,1,1, 11.000, 10714.148, 253.941, 52813.221 23/09/18,15:16:02,17,09,1, 11.9,1,1, 11.000, 10714.138, 253.941, 52813.201 23/09/18,15:16:02,18,09,1, 11.9,1,1, 11.000, 10714.129, 253.972, 52813.239 23/09/18,15:16:02,19,09,1, 11.9,1,1, 11.000, 10714.114, 253.960, 52813.233 23/09/18,15:16:03,00,10,1, 11.9,1,1, 11.005, 10714.114, 253.960, 52813.233 23/09/18,15:16:03,01,10,1, 11.9,1,1, 11.005, 10714.090, 253.998, 52813.234 23/09/18,15:16:03,02,10,1, 11.9,1,1, 11.005, 10714.061, 253.981, 52813.272 23/09/18,15:16:03,03,10,1, 11.9,1,1, 11.005, 10714.053, 254.005, 52813.305 23/09/18,15:16:03,04,10,1, 11.9,1,1, 11.005, 10714.057, 254.029, 52813.325 23/09/18,15:16:03,05,10,1, 11.9,1,1, 11.005, 10714.015, 254.016, 52813.320 23/09/18,15:16:03,06,10,1, 11.9,1,1, 11.005, 10714.020, 254.028, 52813.303 23/09/18,15:16:03,07,10,1, 11.9,1,1, 11.005, 10713.989, 254.043, 52813.279 23/09/18,15:16:03,08,10,1, 11.9,1,1, 11.005, 10713.974, 254.081, 52813.325 23/09/18,15:16:03,09,10,1, 11.9,1,1, 11.005, 10713.980, 254.092, 52813.349 23/09/18,15:16:03,10,10,1, 11.9,1,1, 11.005, 10713.965, 254.100, 52813.353 23/09/18,15:16:03,11,10,1, 11.9,1,1, 11.005, 10713.923, 254.124, 52813.465 23/09/18,15:16:03,12,10,1, 11.9,1,1, 11.005, 10713.934, 254.113, 52813.344 23/09/18,15:16:03,13,10,1, 11.9,1,1, 11.005, 10713.927, 254.116, 52813.386 23/09/18,15:16:03,14,10,1, 11.9,1,1, 11.005, 10713.900, 254.117, 52813.380 23/09/18,15:16:03,15,10,1, 11.9,1,1, 11.005, 10713.874, 254.143, 52813.369 23/09/18,15:16:03,16,10,1, 11.9,1,1, 11.005, 10713.857, 254.161, 52813.367 23/09/18,15:16:03,17,10,1, 11.9,1,1, 11.005, 10713.833, 254.153, 52813.381 23/09/18,15:16:03,18,10,1, 11.9,1,1, 11.005, 10713.827, 254.166, 52813.407 23/09/18,15:16:03,19,10,1, 11.9,1,1, 11.005, 10713.822, 254.178, 52813.417 23/09/18,15:16:04,00,09,1, 11.9,1,1, 11.002, 10713.813, 254.178, 52813.417 23/09/18,15:16:04,01,09,1, 11.9,1,1, 11.002, 10713.784, 254.204, 52813.481 23/09/18,15:16:04,02,09,1, 11.9,1,1, 11.002, 10713.755, 254.213, 52813.467 23/09/18,15:16:04,03,09,1, 11.9,1,1, 11.002, 10713.785, 254.229, 52813.457 23/09/18,15:16:04,04,09,1, 11.9,1,1, 11.002, 10713.736, 254.233, 52813.500 23/09/18,15:16:04,05,09,1, 11.9,1,1, 11.002, 10713.742, 254.239, 52813.486 23/09/18,15:16:04,06,09,1, 11.9,1,1, 11.002, 10713.727, 254.255, 52813.507 23/09/18,15:16:04,07,09,1, 11.9,1,1, 11.002, 10713.713, 254.266, 52813.537 23/09/18,15:16:04,08,09,1, 11.9,1,1, 11.002, 10713.715, 254.259, 52813.547 23/09/18,15:16:04,09,09,1, 11.9,1,1, 11.002, 10713.690, 254.262, 52813.552 23/09/18,15:16:04,10,09,1, 11.9,1,1, 11.002, 10713.651, 254.297, 52813.538 23/09/18,15:16:04,11,09,1, 11.9,1,1, 11.002, 10713.662, 254.281, 52813.562 23/09/18,15:16:04,12,09,1, 11.9,1,1, 11.002, 10713.664, 254.311, 52813.560 23/09/18,15:16:04,13,09,1, 11.9,1,1, 11.002, 10713.643, 254.313, 52813.574 23/09/18,15:16:04,14,09,1, 11.9,1,1, 11.002, 10713.624, 254.305, 52813.575 23/09/18,15:16:04,15,09,1, 11.9,1,1, 11.002, 10713.585, 254.329, 52813.600 23/09/18,15:16:04,16,09,1, 11.9,1,1, 11.002, 10713.581, 254.326, 52813.650 23/09/18,15:16:04,17,09,1, 11.9,1,1, 11.002, 10713.565, 254.347, 52813.634 23/09/18,15:16:04,18,09,1, 11.9,1,1, 11.002, 10713.554, 254.338, 52813.622 23/09/18,15:16:04,19,09,1, 11.9,1,1, 11.002, 10713.537, 254.354, 52813.623 23/09/18,15:16:05,00,10,1, 11.9,1,1, 11.002, 10713.530, 254.354, 52813.623 23/09/18,15:16:05,01,10,1, 11.9,1,1, 11.002, 10713.522, 254.348, 52813.420 23/09/18,15:16:05,02,10,1, 11.9,1,1, 11.002, 10713.524, 254.348, 52813.558 23/09/18,15:16:05,03,10,1, 11.9,1,1, 11.002, 10713.484, 254.362, 52813.645 23/09/18,15:16:05,04,10,1, 11.9,1,1, 11.002, 10713.484, 254.371, 52813.667 23/09/18,15:16:05,05,10,1, 11.9,1,1, 11.002, 10713.458, 254.396, 52813.681 23/09/18,15:16:05,06,10,1, 11.9,1,1, 11.002, 10713.464, 254.379, 52813.700 23/09/18,15:16:05,07,10,1, 11.9,1,1, 11.002, 10713.434, 254.404, 52813.678 23/09/18,15:16:05,08,10,1, 11.9,1,1, 11.002, 10713.414, 254.401, 52813.658 23/09/18,15:16:05,09,10,1, 11.9,1,1, 11.002, 10713.384, 254.389, 52813.677 23/09/18,15:16:05,10,10,1, 11.9,1,1, 11.002, 10713.395, 254.404, 52813.692 23/09/18,15:16:05,11,10,1, 11.9,1,1, 11.002, 10713.387, 254.399, 52813.718 23/09/18,15:16:05,12,10,1, 11.9,1,1, 11.002, 10713.346, 254.414, 52813.708 23/09/18,15:16:05,13,10,1, 11.9,1,1, 11.002, 10713.354, 254.419, 52813.750 23/09/18,15:16:05,14,10,1, 11.9,1,1, 11.002, 10713.328, 254.411, 52813.768 23/09/18,15:16:05,15,10,1, 11.9,1,1, 11.002, 10713.308, 254.407, 52813.726 23/09/18,15:16:05,16,10,1, 11.9,1,1, 11.002, 10713.319, 254.399, 52813.765 23/09/18,15:16:05,17,10,1, 11.9,1,1, 11.002, 10713.315, 254.422, 52813.760 23/09/18,15:16:05,18,10,1, 11.9,1,1, 11.002, 10713.285, 254.423, 52813.730 23/09/18,15:16:05,19,10,1, 11.9,1,1, 11.002, 10713.277, 254.415, 52813.729 23/09/18,15:16:06,00,09,1, 11.9,1,1, 11.003, 10713.271, 254.415, 52813.729 23/09/18,15:16:06,01,09,1, 11.9,1,1, 11.003, 10713.261, 254.439, 52813.782 23/09/18,15:16:06,02,09,1, 11.9,1,1, 11.003, 10713.244, 254.426, 52813.764 23/09/18,15:16:06,03,09,1, 11.9,1,1, 11.003, 10713.235, 254.423, 52813.807 23/09/18,15:16:06,04,09,1, 11.9,1,1, 11.003, 10713.230, 254.425, 52813.800 23/09/18,15:16:06,05,09,1, 11.9,1,1, 11.003, 10713.210, 254.417, 52813.776 23/09/18,15:16:06,06,09,1, 11.9,1,1, 11.003, 10713.187, 254.442, 52813.815 23/09/18,15:16:06,07,09,1, 11.9,1,1, 11.003, 10713.180, 254.425, 52813.799 23/09/18,15:16:06,08,09,1, 11.9,1,1, 11.003, 10713.173, 254.424, 52813.817 23/09/18,15:16:06,09,09,1, 11.9,1,1, 11.003, 10713.177, 254.439, 52813.852 23/09/18,15:16:06,10,09,1, 11.9,1,1, 11.003, 10713.154, 254.422, 52813.840 23/09/18,15:16:06,11,09,1, 11.9,1,1, 11.003, 10713.133, 254.419, 52813.834 23/09/18,15:16:06,12,09,1, 11.9,1,1, 11.003, 10713.148, 254.419, 52813.920 23/09/18,15:16:06,13,09,1, 11.9,1,1, 11.003, 10713.077, 254.443, 52813.921 23/09/18,15:16:06,14,09,1, 11.9,1,1, 11.003, 10713.108, 254.426, 52813.899 23/09/18,15:16:06,15,09,1, 11.9,1,1, 11.003, 10713.095, 254.433, 52813.844 23/09/18,15:16:06,16,09,1, 11.9,1,1, 11.003, 10713.069, 254.430, 52813.849 23/09/18,15:16:06,17,09,1, 11.9,1,1, 11.003, 10713.066, 254.432, 52813.857 23/09/18,15:16:06,18,09,1, 11.9,1,1, 11.003, 10713.039, 254.432, 52813.884 23/09/18,15:16:06,19,09,1, 11.9,1,1, 11.003, 10713.024, 254.430, 52813.878 23/09/18,15:16:07,00,09,1, 11.9,1,1, 11.003, 10713.021, 254.430, 52813.878 23/09/18,15:16:07,01,09,1, 11.9,1,1, 11.003, 10713.009, 254.441, 52813.893 23/09/18,15:16:07,02,09,1, 11.9,1,1, 11.003, 10712.980, 254.438, 52813.882 23/09/18,15:16:07,03,09,1, 11.9,1,1, 11.003, 10713.005, 254.423, 52813.899 23/09/18,15:16:07,04,09,1, 11.9,1,1, 11.003, 10712.989, 254.432, 52813.878 23/09/18,15:16:07,05,09,1, 11.9,1,1, 11.003, 10713.009, 254.421, 52813.895 23/09/18,15:16:07,06,09,1, 11.9,1,1, 11.003, 10712.968, 254.431, 52813.923 23/09/18,15:16:07,07,09,1, 11.9,1,1, 11.003, 10712.960, 254.437, 52813.959 23/09/18,15:16:07,08,09,1, 11.9,1,1, 11.003, 10712.945, 254.415, 52813.908 23/09/18,15:16:07,09,09,1, 11.9,1,1, 11.003, 10712.952, 254.422, 52813.902 23/09/18,15:16:07,10,09,1, 11.9,1,1, 11.003, 10712.937, 254.437, 52813.907 23/09/18,15:16:07,11,09,1, 11.9,1,1, 11.003, 10712.929, 254.400, 52813.898 23/09/18,15:16:07,12,09,1, 11.9,1,1, 11.003, 10712.912, 254.417, 52813.892 23/09/18,15:16:07,13,09,1, 11.9,1,1, 11.003, 10712.935, 254.407, 52813.943 23/09/18,15:16:07,14,09,1, 11.9,1,1, 11.003, 10712.906, 254.420, 52813.971 23/09/18,15:16:07,15,09,1, 11.9,1,1, 11.003, 10712.905, 254.415, 52813.954 23/09/18,15:16:07,16,09,1, 11.9,1,1, 11.003, 10712.910, 254.421, 52813.961 23/09/18,15:16:07,17,09,1, 11.9,1,1, 11.003, 10712.893, 254.410, 52813.974 23/09/18,15:16:07,18,09,1, 11.9,1,1, 11.003, 10712.886, 254.400, 52814.003 23/09/18,15:16:07,19,09,1, 11.9,1,1, 11.003, 10712.887, 254.412, 52814.013 23/09/18,15:16:08,00,08,1, 11.9,1,1, 11.004, 10712.887, 254.412, 52814.013 23/09/18,15:16:08,01,08,1, 11.9,1,1, 11.004, 10712.907, 254.401, 52814.054 23/09/18,15:16:08,02,08,1, 11.9,1,1, 11.004, 10712.899, 254.389, 52813.837 23/09/18,15:16:08,03,08,1, 11.9,1,1, 11.004, 10712.867, 254.401, 52813.979 23/09/18,15:16:08,04,08,1, 11.9,1,1, 11.004, 10712.837, 254.393, 52814.040 23/09/18,15:16:08,05,08,1, 11.9,1,1, 11.004, 10712.854, 254.393, 52814.046 23/09/18,15:16:08,06,08,1, 11.9,1,1, 11.004, 10712.848, 254.398, 52814.046 23/09/18,15:16:08,07,08,1, 11.9,1,1, 11.004, 10712.844, 254.413, 52814.045 23/09/18,15:16:08,08,08,1, 11.9,1,1, 11.004, 10712.818, 254.381, 52814.039 23/09/18,15:16:08,09,08,1, 11.9,1,1, 11.004, 10712.814, 254.370, 52814.037 23/09/18,15:16:08,10,08,1, 11.9,1,1, 11.004, 10712.824, 254.376, 52814.040 23/09/18,15:16:08,11,08,1, 11.9,1,1, 11.004, 10712.803, 254.382, 52814.078 23/09/18,15:16:08,12,08,1, 11.9,1,1, 11.004, 10712.801, 254.387, 52814.051 23/09/18,15:16:08,13,08,1, 11.9,1,1, 11.004, 10712.816, 254.396, 52814.101 23/09/18,15:16:08,14,08,1, 11.9,1,1, 11.004, 10712.807, 254.381, 52814.085 23/09/18,15:16:08,15,08,1, 11.9,1,1, 11.004, 10712.782, 254.388, 52814.066 23/09/18,15:16:08,16,08,1, 11.9,1,1, 11.004, 10712.791, 254.374, 52814.086 23/09/18,15:16:08,17,08,1, 11.9,1,1, 11.004, 10712.812, 254.374, 52814.076 23/09/18,15:16:08,18,08,1, 11.9,1,1, 11.004, 10712.782, 254.391, 52814.080 23/09/18,15:16:08,19,08,1, 11.9,1,1, 11.004, 10712.799, 254.377, 52814.082 23/09/18,15:16:09,00,08,1, 11.8,1,1, 11.003, 10712.795, 254.377, 52814.082 23/09/18,15:16:09,01,08,1, 11.8,1,1, 11.003, 10712.777, 254.377, 52814.100 23/09/18,15:16:09,02,08,1, 11.8,1,1, 11.003, 10712.772, 254.397, 52814.141 23/09/18,15:16:09,03,08,1, 11.8,1,1, 11.003, 10712.798, 254.377, 52814.132 23/09/18,15:16:09,04,08,1, 11.8,1,1, 11.003, 10712.801, 254.368, 52814.163 23/09/18,15:16:09,05,08,1, 11.8,1,1, 11.003, 10712.785, 254.386, 52814.153 23/09/18,15:16:09,06,08,1, 11.8,1,1, 11.003, 10712.769, 254.351, 52814.101 23/09/18,15:16:09,07,08,1, 11.8,1,1, 11.003, 10712.780, 254.386, 52814.101 23/09/18,15:16:09,08,08,1, 11.8,1,1, 11.003, 10712.760, 254.369, 52814.164 23/09/18,15:16:09,09,08,1, 11.8,1,1, 11.003, 10712.767, 254.390, 52814.151 23/09/18,15:16:09,10,08,1, 11.8,1,1, 11.003, 10712.752, 254.367, 52814.184 23/09/18,15:16:09,11,08,1, 11.8,1,1, 11.003, 10712.771, 254.372, 52814.157 23/09/18,15:16:09,12,08,1, 11.8,1,1, 11.003, 10712.759, 254.369, 52814.137 23/09/18,15:16:09,13,08,1, 11.8,1,1, 11.003, 10712.766, 254.356, 52814.194 23/09/18,15:16:09,14,08,1, 11.8,1,1, 11.003, 10712.747, 254.394, 52814.135 23/09/18,15:16:09,15,08,1, 11.8,1,1, 11.003, 10712.748, 254.386, 52814.148 23/09/18,15:16:09,16,08,1, 11.8,1,1, 11.003, 10712.765, 254.366, 52814.178 23/09/18,15:16:09,17,08,1, 11.8,1,1, 11.003, 10712.758, 254.357, 52814.227 23/09/18,15:16:09,18,08,1, 11.8,1,1, 11.003, 10712.782, 254.355, 52814.168 23/09/18,15:16:09,19,08,1, 11.8,1,1, 11.003, 10712.772, 254.331, 52814.223 23/09/18,15:16:10,00,09,1, 11.9,1,1, 11.004, 10712.770, 254.331, 52814.223 23/09/18,15:16:10,01,09,1, 11.9,1,1, 11.004, 10712.776, 254.358, 52814.169 23/09/18,15:16:10,02,09,1, 11.9,1,1, 11.004, 10712.794, 254.344, 52814.187 23/09/18,15:16:10,03,09,1, 11.9,1,1, 11.004, 10712.788, 254.371, 52814.166 23/09/18,15:16:10,04,09,1, 11.9,1,1, 11.004, 10712.787, 254.353, 52814.187 23/09/18,15:16:10,05,09,1, 11.9,1,1, 11.004, 10712.778, 254.351, 52814.188 23/09/18,15:16:10,06,09,1, 11.9,1,1, 11.004, 10712.763, 254.351, 52814.199 23/09/18,15:16:10,07,09,1, 11.9,1,1, 11.004, 10712.800, 254.356, 52814.239 23/09/18,15:16:10,08,09,1, 11.9,1,1, 11.004, 10712.787, 254.363, 52814.200 23/09/18,15:16:10,09,09,1, 11.9,1,1, 11.004, 10712.781, 254.369, 52814.235 23/09/18,15:16:10,10,09,1, 11.9,1,1, 11.004, 10712.789, 254.351, 52814.262 23/09/18,15:16:10,11,09,1, 11.9,1,1, 11.004, 10712.769, 254.345, 52814.241 23/09/18,15:16:10,12,09,1, 11.9,1,1, 11.004, 10712.787, 254.335, 52814.213 23/09/18,15:16:10,13,09,1, 11.9,1,1, 11.004, 10712.766, 254.320, 52814.230 23/09/18,15:16:10,14,09,1, 11.9,1,1, 11.004, 10712.783, 254.349, 52814.206 23/09/18,15:16:10,15,09,1, 11.9,1,1, 11.004, 10712.789, 254.354, 52814.260 23/09/18,15:16:10,16,09,1, 11.9,1,1, 11.004, 10712.781, 254.370, 52814.260 23/09/18,15:16:10,17,09,1, 11.9,1,1, 11.004, 10712.818, 254.350, 52814.292 23/09/18,15:16:10,18,09,1, 11.9,1,1, 11.004, 10712.819, 254.342, 52814.300 23/09/18,15:16:10,19,09,1, 11.9,1,1, 11.004, 10712.821, 254.346, 52814.279 23/09/18,15:16:11,00,08,1, 11.9,1,1, 11.005, 10712.820, 254.346, 52814.279 23/09/18,15:16:11,01,08,1, 11.9,1,1, 11.005, 10712.794, 254.302, 52814.293 23/09/18,15:16:11,02,08,1, 11.9,1,1, 11.005, 10712.821, 254.336, 52814.330 23/09/18,15:16:11,03,08,1, 11.9,1,1, 11.005, 10712.840, 254.336, 52814.304 23/09/18,15:16:11,04,08,1, 11.9,1,1, 11.005, 10712.850, 254.345, 52814.294 23/09/18,15:16:11,05,08,1, 11.9,1,1, 11.005, 10712.823, 254.342, 52814.339 23/09/18,15:16:11,06,08,1, 11.9,1,1, 11.005, 10712.847, 254.353, 52814.341 23/09/18,15:16:11,07,08,1, 11.9,1,1, 11.005, 10712.856, 254.335, 52814.305 23/09/18,15:16:11,08,08,1, 11.9,1,1, 11.005, 10712.841, 254.325, 52814.302 23/09/18,15:16:11,09,08,1, 11.9,1,1, 11.005, 10712.861, 254.326, 52814.277 23/09/18,15:16:11,10,08,1, 11.9,1,1, 11.005, 10712.868, 254.332, 52814.318 23/09/18,15:16:11,11,08,1, 11.9,1,1, 11.005, 10712.861, 254.335, 52814.332 23/09/18,15:16:11,12,08,1, 11.9,1,1, 11.005, 10712.866, 254.324, 52814.315 23/09/18,15:16:11,13,08,1, 11.9,1,1, 11.005, 10712.852, 254.326, 52814.337 23/09/18,15:16:11,14,08,1, 11.9,1,1, 11.005, 10712.835, 254.331, 52814.351 23/09/18,15:16:11,15,08,1, 11.9,1,1, 11.005, 10712.862, 254.333, 52814.367 23/09/18,15:16:11,16,08,1, 11.9,1,1, 11.005, 10712.856, 254.320, 52814.342 23/09/18,15:16:11,17,08,1, 11.9,1,1, 11.005, 10712.854, 254.356, 52814.331 23/09/18,15:16:11,18,08,1, 11.9,1,1, 11.005, 10712.859, 254.335, 52814.328 23/09/18,15:16:11,19,08,1, 11.9,1,1, 11.005, 10712.868, 254.352, 52814.337 23/09/18,15:16:12,00,08,1, 11.9,1,1, 11.002, 10712.862, 254.352, 52814.337 23/09/18,15:16:12,01,08,1, 11.9,1,1, 11.002, 10712.890, 254.359, 52814.378 23/09/18,15:16:12,02,08,1, 11.9,1,1, 11.002, 10712.882, 254.362, 52814.420 23/09/18,15:16:12,03,08,1, 11.9,1,1, 11.002, 10712.892, 254.382, 52814.388 23/09/18,15:16:12,04,08,1, 11.9,1,1, 11.002, 10712.906, 254.366, 52814.393 23/09/18,15:16:12,05,08,1, 11.9,1,1, 11.002, 10712.883, 254.378, 52814.416 23/09/18,15:16:12,06,08,1, 11.9,1,1, 11.002, 10712.916, 254.386, 52814.405 23/09/18,15:16:12,07,08,1, 11.9,1,1, 11.002, 10712.900, 254.375, 52814.393 23/09/18,15:16:12,08,08,1, 11.9,1,1, 11.002, 10712.925, 254.394, 52814.413 23/09/18,15:16:12,09,08,1, 11.9,1,1, 11.002, 10712.903, 254.390, 52814.394 23/09/18,15:16:12,10,08,1, 11.9,1,1, 11.002, 10712.930, 254.399, 52814.424 23/09/18,15:16:12,11,08,1, 11.9,1,1, 11.002, 10712.933, 254.430, 52814.454 23/09/18,15:16:12,12,08,1, 11.9,1,1, 11.002, 10712.925, 254.404, 52814.442 23/09/18,15:16:12,13,08,1, 11.9,1,1, 11.002, 10712.936, 254.431, 52814.450 23/09/18,15:16:12,14,08,1, 11.9,1,1, 11.002, 10712.944, 254.424, 52814.418 23/09/18,15:16:12,15,08,1, 11.9,1,1, 11.002, 10712.942, 254.437, 52814.441 23/09/18,15:16:12,16,08,1, 11.9,1,1, 11.002, 10712.933, 254.452, 52814.419 23/09/18,15:16:12,17,08,1, 11.9,1,1, 11.002, 10712.958, 254.450, 52814.467 23/09/18,15:16:12,18,08,1, 11.9,1,1, 11.002, 10712.941, 254.466, 52814.432 23/09/18,15:16:12,19,08,1, 11.9,1,1, 11.002, 10712.942, 254.475, 52814.482 23/09/18,15:16:13,00,09,1, 11.9,1,1, 11.003, 10712.937, 254.475, 52814.482 23/09/18,15:16:13,01,09,1, 11.9,1,1, 11.003, 10712.982, 254.497, 52814.524 23/09/18,15:16:13,02,09,1, 11.9,1,1, 11.003, 10712.959, 254.494, 52814.479 23/09/18,15:16:13,03,09,1, 11.9,1,1, 11.003, 10712.986, 254.491, 52814.490 23/09/18,15:16:13,04,09,1, 11.9,1,1, 11.003, 10712.978, 254.500, 52814.499 23/09/18,15:16:13,05,09,1, 11.9,1,1, 11.003, 10712.981, 254.529, 52814.491 23/09/18,15:16:13,06,09,1, 11.9,1,1, 11.003, 10712.994, 254.544, 52814.502 23/09/18,15:16:13,07,09,1, 11.9,1,1, 11.003, 10713.002, 254.547, 52814.509 23/09/18,15:16:13,08,09,1, 11.9,1,1, 11.003, 10712.978, 254.581, 52814.541 23/09/18,15:16:13,09,09,1, 11.9,1,1, 11.003, 10712.991, 254.573, 52814.563 23/09/18,15:16:13,10,09,1, 11.9,1,1, 11.003, 10712.999, 254.567, 52814.546 23/09/18,15:16:13,11,09,1, 11.9,1,1, 11.003, 10712.979, 254.588, 52814.526 23/09/18,15:16:13,12,09,1, 11.9,1,1, 11.003, 10713.000, 254.590, 52814.555 23/09/18,15:16:13,13,09,1, 11.9,1,1, 11.003, 10712.988, 254.625, 52814.561 23/09/18,15:16:13,14,09,1, 11.9,1,1, 11.003, 10712.983, 254.640, 52814.582 23/09/18,15:16:13,15,09,1, 11.9,1,1, 11.003, 10713.014, 254.650, 52814.571 23/09/18,15:16:13,16,09,1, 11.9,1,1, 11.003, 10713.005, 254.661, 52814.592 23/09/18,15:16:13,17,09,1, 11.9,1,1, 11.003, 10713.007, 254.672, 52814.608 23/09/18,15:16:13,18,09,1, 11.9,1,1, 11.003, 10713.018, 254.701, 52814.596 23/09/18,15:16:13,19,09,1, 11.9,1,1, 11.003, 10713.010, 254.737, 52814.619 23/09/18,15:16:14,00,09,1, 11.8,1,1, 11.000, 10713.004, 254.737, 52814.619 23/09/18,15:16:14,01,09,1, 11.8,1,1, 11.000, 10713.000, 254.750, 52814.593 23/09/18,15:16:14,02,09,1, 11.8,1,1, 11.000, 10713.006, 254.775, 52814.587 23/09/18,15:16:14,03,09,1, 11.8,1,1, 11.000, 10712.994, 254.789, 52814.632 23/09/18,15:16:14,04,09,1, 11.8,1,1, 11.000, 10713.041, 254.801, 52814.680 23/09/18,15:16:14,05,09,1, 11.8,1,1, 11.000, 10713.024, 254.811, 52814.667 23/09/18,15:16:14,06,09,1, 11.8,1,1, 11.000, 10713.012, 254.866, 52814.658 23/09/18,15:16:14,07,09,1, 11.8,1,1, 11.000, 10713.023, 254.878, 52814.655 23/09/18,15:16:14,08,09,1, 11.8,1,1, 11.000, 10713.008, 254.888, 52814.646 23/09/18,15:16:14,09,09,1, 11.8,1,1, 11.000, 10713.029, 254.879, 52814.661 23/09/18,15:16:14,10,09,1, 11.8,1,1, 11.000, 10713.023, 254.921, 52814.647 23/09/18,15:16:14,11,09,1, 11.8,1,1, 11.000, 10713.044, 254.944, 52814.686 23/09/18,15:16:14,12,09,1, 11.8,1,1, 11.000, 10713.019, 254.973, 52814.687 23/09/18,15:16:14,13,09,1, 11.8,1,1, 11.000, 10713.050, 254.972, 52814.709 23/09/18,15:16:14,14,09,1, 11.8,1,1, 11.000, 10713.030, 254.995, 52814.727 23/09/18,15:16:14,15,09,1, 11.8,1,1, 11.000, 10713.031, 255.005, 52814.734 23/09/18,15:16:14,16,09,1, 11.8,1,1, 11.000, 10713.036, 255.065, 52814.776 23/09/18,15:16:14,17,09,1, 11.8,1,1, 11.000, 10713.035, 255.061, 52814.775 23/09/18,15:16:14,18,09,1, 11.8,1,1, 11.000, 10713.020, 255.078, 52814.808 23/09/18,15:16:14,19,09,1, 11.8,1,1, 11.000, 10713.031, 255.105, 52814.909 23/09/18,15:16:15,00,09,1, 11.9,1,1, 11.001, 10713.029, 255.105, 52814.909 23/09/18,15:16:15,01,09,1, 11.9,1,1, 11.001, 10713.017, 255.136, 52814.856 23/09/18,15:16:15,02,09,1, 11.9,1,1, 11.001, 10713.012, 255.163, 52814.860 23/09/18,15:16:15,03,09,1, 11.9,1,1, 11.001, 10713.029, 255.168, 52814.884 23/09/18,15:16:15,04,09,1, 11.9,1,1, 11.001, 10713.047, 255.196, 52814.898 23/09/18,15:16:15,05,09,1, 11.9,1,1, 11.001, 10713.050, 255.238, 52814.881 23/09/18,15:16:15,06,09,1, 11.9,1,1, 11.001, 10713.010, 255.244, 52814.837 23/09/18,15:16:15,07,09,1, 11.9,1,1, 11.001, 10713.053, 255.284, 52814.862 23/09/18,15:16:15,08,09,1, 11.9,1,1, 11.001, 10713.052, 255.301, 52814.879 23/09/18,15:16:15,09,09,1, 11.9,1,1, 11.001, 10713.025, 255.335, 52814.918 23/09/18,15:16:15,10,09,1, 11.9,1,1, 11.001, 10713.047, 255.324, 52814.895 23/09/18,15:16:15,11,09,1, 11.9,1,1, 11.001, 10713.044, 255.365, 52814.897 23/09/18,15:16:15,12,09,1, 11.9,1,1, 11.001, 10713.058, 255.355, 52814.736 23/09/18,15:16:15,13,09,1, 11.9,1,1, 11.001, 10712.989, 255.423, 52814.858 23/09/18,15:16:15,14,09,1, 11.9,1,1, 11.001, 10713.067, 255.435, 52814.939 23/09/18,15:16:15,15,09,1, 11.9,1,1, 11.001, 10713.034, 255.464, 52814.886 23/09/18,15:16:15,16,09,1, 11.9,1,1, 11.001, 10713.036, 255.483, 52814.890 23/09/18,15:16:15,17,09,1, 11.9,1,1, 11.001, 10713.026, 255.510, 52814.954 23/09/18,15:16:15,18,09,1, 11.9,1,1, 11.001, 10713.029, 255.537, 52814.962 23/09/18,15:16:15,19,09,1, 11.9,1,1, 11.001, 10713.004, 255.549, 52815.002 23/09/18,15:16:16,00,08,1, 11.8,1,1, 11.003, 10713.004, 255.549, 52815.002 23/09/18,15:16:16,01,08,1, 11.8,1,1, 11.003, 10713.023, 255.601, 52814.975 23/09/18,15:16:16,02,08,1, 11.8,1,1, 11.003, 10712.996, 255.633, 52815.019 23/09/18,15:16:16,03,08,1, 11.8,1,1, 11.003, 10713.007, 255.633, 52815.019 23/09/18,15:16:16,04,08,1, 11.8,1,1, 11.003, 10713.015, 255.666, 52815.008 23/09/18,15:16:16,05,08,1, 11.8,1,1, 11.003, 10713.020, 255.690, 52815.081 23/09/18,15:16:16,06,08,1, 11.8,1,1, 11.003, 10712.998, 255.733, 52815.063 23/09/18,15:16:16,07,08,1, 11.8,1,1, 11.003, 10713.016, 255.738, 52815.073 23/09/18,15:16:16,08,08,1, 11.8,1,1, 11.003, 10712.991, 255.776, 52815.079 23/09/18,15:16:16,09,08,1, 11.8,1,1, 11.003, 10712.990, 255.803, 52815.136 23/09/18,15:16:16,10,08,1, 11.8,1,1, 11.003, 10713.028, 255.803, 52815.097 23/09/18,15:16:16,11,08,1, 11.8,1,1, 11.003, 10712.981, 255.819, 52815.126 23/09/18,15:16:16,12,08,1, 11.8,1,1, 11.003, 10712.997, 255.840, 52815.139 23/09/18,15:16:16,13,08,1, 11.8,1,1, 11.003, 10712.998, 255.894, 52815.102 23/09/18,15:16:16,14,08,1, 11.8,1,1, 11.003, 10712.999, 255.894, 52815.111 23/09/18,15:16:16,15,08,1, 11.8,1,1, 11.003, 10712.983, 255.933, 52815.126 23/09/18,15:16:16,16,08,1, 11.8,1,1, 11.003, 10712.989, 255.967, 52815.178 23/09/18,15:16:16,17,08,1, 11.8,1,1, 11.003, 10713.015, 255.976, 52815.210 23/09/18,15:16:16,18,08,1, 11.8,1,1, 11.003, 10712.988, 255.984, 52815.187 23/09/18,15:16:16,19,08,1, 11.8,1,1, 11.003, 10713.006, 256.014, 52815.182 23/09/18,15:16:17,00,08,1, 11.8,1,1, 11.005, 10713.004, 256.014, 52815.182 23/09/18,15:16:17,01,08,1, 11.8,1,1, 11.005, 10712.995, 256.053, 52815.187 23/09/18,15:16:17,02,08,1, 11.8,1,1, 11.005, 10712.982, 256.080, 52815.243 23/09/18,15:16:17,03,08,1, 11.8,1,1, 11.005, 10713.017, 256.103, 52815.237 23/09/18,15:16:17,04,08,1, 11.8,1,1, 11.005, 10713.000, 256.123, 52815.221 23/09/18,15:16:17,05,08,1, 11.8,1,1, 11.005, 10713.005, 256.136, 52815.247 23/09/18,15:16:17,06,08,1, 11.8,1,1, 11.005, 10713.007, 256.167, 52815.271 23/09/18,15:16:17,07,08,1, 11.8,1,1, 11.005, 10712.992, 256.182, 52815.253 23/09/18,15:16:17,08,08,1, 11.8,1,1, 11.005, 10712.990, 256.182, 52815.284 23/09/18,15:16:17,09,08,1, 11.8,1,1, 11.005, 10713.003, 256.220, 52815.305 23/09/18,15:16:17,10,08,1, 11.8,1,1, 11.005, 10712.991, 256.237, 52815.282 23/09/18,15:16:17,11,08,1, 11.8,1,1, 11.005, 10712.996, 256.277, 52815.294 23/09/18,15:16:17,12,08,1, 11.8,1,1, 11.005, 10713.002, 256.288, 52815.303 23/09/18,15:16:17,13,08,1, 11.8,1,1, 11.005, 10713.014, 256.289, 52815.326 23/09/18,15:16:17,14,08,1, 11.8,1,1, 11.005, 10713.002, 256.307, 52815.310 23/09/18,15:16:17,15,08,1, 11.8,1,1, 11.005, 10712.998, 256.332, 52815.336 23/09/18,15:16:17,16,08,1, 11.8,1,1, 11.005, 10712.985, 256.355, 52815.322 23/09/18,15:16:17,17,08,1, 11.8,1,1, 11.005, 10712.994, 256.394, 52815.353 23/09/18,15:16:17,18,08,1, 11.8,1,1, 11.005, 10712.991, 256.388, 52815.330 23/09/18,15:16:17,19,08,1, 11.8,1,1, 11.005, 10713.011, 256.428, 52815.335 23/09/18,15:16:18,00,09,1, 11.9,1,1, 10.997, 10713.004, 256.428, 52815.335 23/09/18,15:16:18,01,09,1, 11.9,1,1, 10.997, 10713.008, 256.449, 52815.362 23/09/18,15:16:18,02,09,1, 11.9,1,1, 10.997, 10713.022, 256.462, 52815.392 23/09/18,15:16:18,03,09,1, 11.9,1,1, 10.997, 10713.017, 256.490, 52815.419 23/09/18,15:16:18,04,09,1, 11.9,1,1, 10.997, 10713.017, 256.501, 52815.427 23/09/18,15:16:18,05,09,1, 11.9,1,1, 10.997, 10713.010, 256.514, 52815.430 23/09/18,15:16:18,06,09,1, 11.9,1,1, 10.997, 10712.998, 256.543, 52815.432 23/09/18,15:16:18,07,09,1, 11.9,1,1, 10.997, 10713.025, 256.538, 52815.419 23/09/18,15:16:18,08,09,1, 11.9,1,1, 10.997, 10713.045, 256.558, 52815.263 23/09/18,15:16:18,09,09,1, 11.9,1,1, 10.997, 10712.983, 256.585, 52815.481 23/09/18,15:16:18,10,09,1, 11.9,1,1, 10.997, 10713.024, 256.578, 52815.279 23/09/18,15:16:18,11,09,1, 11.9,1,1, 10.997, 10712.987, 256.627, 52815.520 23/09/18,15:16:18,12,09,1, 11.9,1,1, 10.997, 10713.002, 256.609, 52815.525 23/09/18,15:16:18,13,09,1, 11.9,1,1, 10.997, 10713.024, 256.644, 52815.481 23/09/18,15:16:18,14,09,1, 11.9,1,1, 10.997, 10713.016, 256.692, 52815.498 23/09/18,15:16:18,15,09,1, 11.9,1,1, 10.997, 10713.016, 256.680, 52815.496 23/09/18,15:16:18,16,09,1, 11.9,1,1, 10.997, 10713.001, 256.680, 52815.490 23/09/18,15:16:18,17,09,1, 11.9,1,1, 10.997, 10713.012, 256.723, 52815.499 23/09/18,15:16:18,18,09,1, 11.9,1,1, 10.997, 10713.020, 256.703, 52815.480 23/09/18,15:16:18,19,09,1, 11.9,1,1, 10.997, 10713.004, 256.735, 52815.497 23/09/18,15:16:19,00,08,1, 11.9,1,1, 11.001, 10713.004, 256.735, 52815.497 23/09/18,15:16:19,01,08,1, 11.9,1,1, 11.001, 10713.027, 256.769, 52815.530 23/09/18,15:16:19,02,08,1, 11.9,1,1, 11.001, 10713.024, 256.786, 52815.528 23/09/18,15:16:19,03,08,1, 11.9,1,1, 11.001, 10713.036, 256.794, 52815.559 23/09/18,15:16:19,04,08,1, 11.9,1,1, 11.001, 10713.030, 256.823, 52815.502 23/09/18,15:16:19,05,08,1, 11.9,1,1, 11.001, 10713.015, 256.814, 52815.555 23/09/18,15:16:19,06,08,1, 11.9,1,1, 11.001, 10713.047, 256.826, 52815.571 23/09/18,15:16:19,07,08,1, 11.9,1,1, 11.001, 10713.035, 256.835, 52815.583 23/09/18,15:16:19,08,08,1, 11.9,1,1, 11.001, 10713.040, 256.871, 52815.555 23/09/18,15:16:19,09,08,1, 11.9,1,1, 11.001, 10713.046, 256.864, 52815.570 23/09/18,15:16:19,10,08,1, 11.9,1,1, 11.001, 10713.044, 256.873, 52815.569 23/09/18,15:16:19,11,08,1, 11.9,1,1, 11.001, 10713.029, 256.884, 52815.580 23/09/18,15:16:19,12,08,1, 11.9,1,1, 11.001, 10713.037, 256.911, 52815.575 23/09/18,15:16:19,13,08,1, 11.9,1,1, 11.001, 10713.023, 256.912, 52815.601 23/09/18,15:16:19,14,08,1, 11.9,1,1, 11.001, 10713.033, 256.940, 52815.612 23/09/18,15:16:19,15,08,1, 11.9,1,1, 11.001, 10713.053, 256.950, 52815.593 23/09/18,15:16:19,16,08,1, 11.9,1,1, 11.001, 10713.058, 256.963, 52815.594 23/09/18,15:16:19,17,08,1, 11.9,1,1, 11.001, 10713.046, 256.998, 52815.643 23/09/18,15:16:19,18,08,1, 11.9,1,1, 11.001, 10713.079, 256.980, 52815.599 23/09/18,15:16:19,19,08,1, 11.9,1,1, 11.001, 10713.027, 257.015, 52815.626 23/09/18,15:16:20,00,08,1, 11.8,1,1, 11.004, 10713.021, 257.015, 52815.626 23/09/18,15:16:20,01,08,1, 11.8,1,1, 11.004, 10713.040, 257.030, 52815.607 23/09/18,15:16:20,02,08,1, 11.8,1,1, 11.004, 10713.049, 257.037, 52815.614 23/09/18,15:16:20,03,08,1, 11.8,1,1, 11.004, 10713.008, 257.048, 52815.630 23/09/18,15:16:20,04,08,1, 11.8,1,1, 11.004, 10713.049, 257.057, 52815.633 23/09/18,15:16:20,05,08,1, 11.8,1,1, 11.004, 10713.087, 257.045, 52815.679 23/09/18,15:16:20,06,08,1, 11.8,1,1, 11.004, 10713.063, 257.084, 52815.696 23/09/18,15:16:20,07,08,1, 11.8,1,1, 11.004, 10713.059, 257.076, 52815.667 23/09/18,15:16:20,08,08,1, 11.8,1,1, 11.004, 10713.056, 257.142, 52815.678 23/09/18,15:16:20,09,08,1, 11.8,1,1, 11.004, 10713.048, 257.113, 52815.634 23/09/18,15:16:20,10,08,1, 11.8,1,1, 11.004, 10713.061, 257.137, 52815.651 23/09/18,15:16:20,11,08,1, 11.8,1,1, 11.004, 10713.063, 257.133, 52815.661 23/09/18,15:16:20,12,08,1, 11.8,1,1, 11.004, 10713.057, 257.156, 52815.680 23/09/18,15:16:20,13,08,1, 11.8,1,1, 11.004, 10713.042, 257.160, 52815.663 23/09/18,15:16:20,14,08,1, 11.8,1,1, 11.004, 10713.059, 257.159, 52815.677 23/09/18,15:16:20,15,08,1, 11.8,1,1, 11.004, 10713.078, 257.198, 52815.714 23/09/18,15:16:20,16,08,1, 11.8,1,1, 11.004, 10713.060, 257.186, 52815.718 23/09/18,15:16:20,17,08,1, 11.8,1,1, 11.004, 10713.086, 257.187, 52815.722 23/09/18,15:16:20,18,08,1, 11.8,1,1, 11.004, 10713.050, 257.197, 52815.739 23/09/18,15:16:20,19,08,1, 11.8,1,1, 11.004, 10713.083, 257.209, 52815.745 23/09/18,15:16:21,00,09,1, 11.9,1,1, 11.001, 10713.079, 257.209, 52815.745 23/09/18,15:16:21,01,09,1, 11.9,1,1, 11.001, 10713.064, 257.225, 52815.754 23/09/18,15:16:21,02,09,1, 11.9,1,1, 11.001, 10713.083, 257.238, 52815.743 23/09/18,15:16:21,03,09,1, 11.9,1,1, 11.001, 10713.072, 257.265, 52815.745 23/09/18,15:16:21,04,09,1, 11.9,1,1, 11.001, 10713.063, 257.278, 52815.741 23/09/18,15:16:21,05,09,1, 11.9,1,1, 11.001, 10713.095, 257.254, 52815.740 23/09/18,15:16:21,06,09,1, 11.9,1,1, 11.001, 10713.057, 257.259, 52815.681 23/09/18,15:16:21,07,09,1, 11.9,1,1, 11.001, 10713.065, 257.299, 52815.727 23/09/18,15:16:21,08,09,1, 11.9,1,1, 11.001, 10713.055, 257.291, 52815.715 23/09/18,15:16:21,09,09,1, 11.9,1,1, 11.001, 10713.064, 257.317, 52815.725 23/09/18,15:16:21,10,09,1, 11.9,1,1, 11.001, 10713.073, 257.311, 52815.742 23/09/18,15:16:21,11,09,1, 11.9,1,1, 11.001, 10713.085, 257.328, 52815.742 23/09/18,15:16:21,12,09,1, 11.9,1,1, 11.001, 10713.083, 257.330, 52815.827 23/09/18,15:16:21,13,09,1, 11.9,1,1, 11.001, 10713.101, 257.332, 52815.791 23/09/18,15:16:21,14,09,1, 11.9,1,1, 11.001, 10713.077, 257.361, 52815.776 23/09/18,15:16:21,15,09,1, 11.9,1,1, 11.001, 10713.095, 257.349, 52815.819 23/09/18,15:16:21,16,09,1, 11.9,1,1, 11.001, 10713.105, 257.359, 52815.779 23/09/18,15:16:21,17,09,1, 11.9,1,1, 11.001, 10713.082, 257.357, 52815.757 23/09/18,15:16:21,18,09,1, 11.9,1,1, 11.001, 10713.077, 257.365, 52815.805 23/09/18,15:16:21,19,09,1, 11.9,1,1, 11.001, 10713.124, 257.375, 52815.803 23/09/18,15:16:22,00,09,1, 11.8,1,1, 11.003, 10713.121, 257.375, 52815.803 23/09/18,15:16:22,01,09,1, 11.8,1,1, 11.003, 10713.071, 257.379, 52815.793 23/09/18,15:16:22,02,09,1, 11.8,1,1, 11.003, 10713.101, 257.382, 52815.769 23/09/18,15:16:22,03,09,1, 11.8,1,1, 11.003, 10713.091, 257.403, 52815.775 23/09/18,15:16:22,04,09,1, 11.8,1,1, 11.003, 10713.101, 257.412, 52815.816 23/09/18,15:16:22,05,09,1, 11.8,1,1, 11.003, 10713.097, 257.421, 52815.790 23/09/18,15:16:22,06,09,1, 11.8,1,1, 11.003, 10713.107, 257.433, 52815.818 23/09/18,15:16:22,07,09,1, 11.8,1,1, 11.003, 10713.086, 257.420, 52815.811 23/09/18,15:16:22,08,09,1, 11.8,1,1, 11.003, 10713.119, 257.417, 52815.813 23/09/18,15:16:22,09,09,1, 11.8,1,1, 11.003, 10713.080, 257.425, 52815.836 23/09/18,15:16:22,10,09,1, 11.8,1,1, 11.003, 10713.097, 257.450, 52815.848 23/09/18,15:16:22,11,09,1, 11.8,1,1, 11.003, 10713.086, 257.450, 52815.850 23/09/18,15:16:22,12,09,1, 11.8,1,1, 11.003, 10713.092, 257.447, 52815.848 23/09/18,15:16:22,13,09,1, 11.8,1,1, 11.003, 10713.084, 257.471, 52815.849 23/09/18,15:16:22,14,09,1, 11.8,1,1, 11.003, 10713.094, 257.469, 52815.857 23/09/18,15:16:22,15,09,1, 11.8,1,1, 11.003, 10713.087, 257.466, 52815.859 23/09/18,15:16:22,16,09,1, 11.8,1,1, 11.003, 10713.069, 257.479, 52815.861 23/09/18,15:16:22,17,09,1, 11.8,1,1, 11.003, 10713.090, 257.480, 52815.881 23/09/18,15:16:22,18,09,1, 11.8,1,1, 11.003, 10713.090, 257.496, 52815.881 23/09/18,15:16:22,19,09,1, 11.8,1,1, 11.003, 10713.071, 257.485, 52815.886 23/09/18,15:16:23,00,09,1, 11.9,1,1, 11.003, 10713.071, 257.485, 52815.886 23/09/18,15:16:23,01,09,1, 11.9,1,1, 11.003, 10713.065, 257.467, 52815.860 23/09/18,15:16:23,02,09,1, 11.9,1,1, 11.003, 10713.093, 257.475, 52815.834 23/09/18,15:16:23,03,09,1, 11.9,1,1, 11.003, 10713.070, 257.494, 52815.877 23/09/18,15:16:23,04,09,1, 11.9,1,1, 11.003, 10713.064, 257.514, 52815.853 23/09/18,15:16:23,05,09,1, 11.9,1,1, 11.003, 10713.080, 257.500, 52815.884 23/09/18,15:16:23,06,09,1, 11.9,1,1, 11.003, 10713.082, 257.502, 52815.876 23/09/18,15:16:23,07,09,1, 11.9,1,1, 11.003, 10713.085, 257.522, 52815.882 23/09/18,15:16:23,08,09,1, 11.9,1,1, 11.003, 10713.083, 257.500, 52815.893 23/09/18,15:16:23,09,09,1, 11.9,1,1, 11.003, 10713.094, 257.515, 52815.896 23/09/18,15:16:23,10,09,1, 11.9,1,1, 11.003, 10713.076, 257.517, 52815.912 23/09/18,15:16:23,11,09,1, 11.9,1,1, 11.003, 10713.070, 257.540, 52815.890 23/09/18,15:16:23,12,09,1, 11.9,1,1, 11.003, 10713.067, 257.526, 52815.875 23/09/18,15:16:23,13,09,1, 11.9,1,1, 11.003, 10713.072, 257.530, 52815.895 23/09/18,15:16:23,14,09,1, 11.9,1,1, 11.003, 10713.052, 257.538, 52815.900 23/09/18,15:16:23,15,09,1, 11.9,1,1, 11.003, 10713.062, 257.548, 52815.920 23/09/18,15:16:23,16,09,1, 11.9,1,1, 11.003, 10713.056, 257.560, 52815.941 23/09/18,15:16:23,17,09,1, 11.9,1,1, 11.003, 10713.080, 257.550, 52815.916 23/09/18,15:16:23,18,09,1, 11.9,1,1, 11.003, 10713.047, 257.539, 52815.882 23/09/18,15:16:23,19,09,1, 11.9,1,1, 11.003, 10713.056, 257.545, 52815.919 23/09/18,15:16:24,00,09,1, 11.9,1,1, 11.006, 10713.054, 257.545, 52815.919 23/09/18,15:16:24,01,09,1, 11.9,1,1, 11.006, 10713.051, 257.544, 52815.857 23/09/18,15:16:24,02,09,1, 11.9,1,1, 11.006, 10713.043, 257.554, 52815.928 23/09/18,15:16:24,03,09,1, 11.9,1,1, 11.006, 10713.022, 257.544, 52815.946 23/09/18,15:16:24,04,09,1, 11.9,1,1, 11.006, 10713.053, 257.546, 52815.939 23/09/18,15:16:24,05,09,1, 11.9,1,1, 11.006, 10713.030, 257.543, 52815.921 23/09/18,15:16:24,06,09,1, 11.9,1,1, 11.006, 10713.023, 257.548, 52815.906 23/09/18,15:16:24,07,09,1, 11.9,1,1, 11.006, 10713.036, 257.547, 52815.910 23/09/18,15:16:24,08,09,1, 11.9,1,1, 11.006, 10713.016, 257.564, 52815.913 23/09/18,15:16:24,09,09,1, 11.9,1,1, 11.006, 10713.003, 257.561, 52815.910 23/09/18,15:16:24,10,09,1, 11.9,1,1, 11.006, 10712.983, 257.563, 52815.929 23/09/18,15:16:24,11,09,1, 11.9,1,1, 11.006, 10713.014, 257.551, 52815.926 23/09/18,15:16:24,12,09,1, 11.9,1,1, 11.006, 10713.005, 257.572, 52815.932 23/09/18,15:16:24,13,09,1, 11.9,1,1, 11.006, 10712.998, 257.570, 52815.939 23/09/18,15:16:24,14,09,1, 11.9,1,1, 11.006, 10712.992, 257.570, 52815.934 23/09/18,15:16:24,15,09,1, 11.9,1,1, 11.006, 10712.977, 257.573, 52815.911 23/09/18,15:16:24,16,09,1, 11.9,1,1, 11.006, 10712.971, 257.585, 52815.933 23/09/18,15:16:24,17,09,1, 11.9,1,1, 11.006, 10712.972, 257.571, 52815.881 23/09/18,15:16:24,18,09,1, 11.9,1,1, 11.006, 10712.964, 257.567, 52815.911 23/09/18,15:16:24,19,09,1, 11.9,1,1, 11.006, 10712.967, 257.573, 52815.947 23/09/18,15:16:25,00,09,1, 11.9,1,1, 11.007, 10712.962, 257.573, 52815.947 23/09/18,15:16:25,01,09,1, 11.9,1,1, 11.007, 10712.948, 257.581, 52815.954 23/09/18,15:16:25,02,09,1, 11.9,1,1, 11.007, 10712.958, 257.591, 52815.993 23/09/18,15:16:25,03,09,1, 11.9,1,1, 11.007, 10712.941, 257.590, 52815.973 23/09/18,15:16:25,04,09,1, 11.9,1,1, 11.007, 10712.912, 257.608, 52815.984 23/09/18,15:16:25,05,09,1, 11.9,1,1, 11.007, 10712.942, 257.607, 52815.952 23/09/18,15:16:25,06,09,1, 11.9,1,1, 11.007, 10712.918, 257.604, 52815.981 23/09/18,15:16:25,07,09,1, 11.9,1,1, 11.007, 10712.937, 257.602, 52815.980 23/09/18,15:16:25,08,09,1, 11.9,1,1, 11.007, 10712.906, 257.593, 52815.973 23/09/18,15:16:25,09,09,1, 11.9,1,1, 11.007, 10712.910, 257.592, 52815.969 23/09/18,15:16:25,10,09,1, 11.9,1,1, 11.007, 10712.921, 257.599, 52816.023 23/09/18,15:16:25,11,09,1, 11.9,1,1, 11.007, 10712.883, 257.586, 52815.988 23/09/18,15:16:25,12,09,1, 11.9,1,1, 11.007, 10712.902, 257.604, 52816.022 23/09/18,15:16:25,13,09,1, 11.9,1,1, 11.007, 10712.890, 257.623, 52816.027 23/09/18,15:16:25,14,09,1, 11.9,1,1, 11.007, 10712.883, 257.602, 52815.995 23/09/18,15:16:25,15,09,1, 11.9,1,1, 11.007, 10712.878, 257.621, 52815.995 23/09/18,15:16:25,16,09,1, 11.9,1,1, 11.007, 10712.874, 257.604, 52816.006 23/09/18,15:16:25,17,09,1, 11.9,1,1, 11.007, 10712.867, 257.624, 52816.016 23/09/18,15:16:25,18,09,1, 11.9,1,1, 11.007, 10712.845, 257.620, 52816.034 23/09/18,15:16:25,19,09,1, 11.9,1,1, 11.007, 10712.857, 257.619, 52816.003 23/09/18,15:16:26,00,08,1, 11.9,1,1, 11.002, 10712.854, 257.619, 52816.003 23/09/18,15:16:26,01,08,1, 11.9,1,1, 11.002, 10712.860, 257.650, 52816.070 23/09/18,15:16:26,02,08,1, 11.9,1,1, 11.002, 10712.843, 257.632, 52815.993 23/09/18,15:16:26,03,08,1, 11.9,1,1, 11.002, 10712.812, 257.649, 52815.997 23/09/18,15:16:26,04,08,1, 11.9,1,1, 11.002, 10712.795, 257.668, 52816.011 23/09/18,15:16:26,05,08,1, 11.9,1,1, 11.002, 10712.793, 257.667, 52816.010 23/09/18,15:16:26,06,08,1, 11.9,1,1, 11.002, 10712.794, 257.679, 52816.039 23/09/18,15:16:26,07,08,1, 11.9,1,1, 11.002, 10712.790, 257.677, 52816.062 23/09/18,15:16:26,08,08,1, 11.9,1,1, 11.002, 10712.767, 257.671, 52816.052 23/09/18,15:16:26,09,08,1, 11.9,1,1, 11.002, 10712.777, 257.695, 52816.033 23/09/18,15:16:26,10,08,1, 11.9,1,1, 11.002, 10712.773, 257.710, 52816.017 23/09/18,15:16:26,11,08,1, 11.9,1,1, 11.002, 10712.765, 257.717, 52816.049 23/09/18,15:16:26,12,08,1, 11.9,1,1, 11.002, 10712.738, 257.719, 52816.038 23/09/18,15:16:26,13,08,1, 11.9,1,1, 11.002, 10712.722, 257.722, 52816.035 23/09/18,15:16:26,14,08,1, 11.9,1,1, 11.002, 10712.763, 257.751, 52816.205 23/09/18,15:16:26,15,08,1, 11.9,1,1, 11.002, 10712.714, 257.735, 52815.983 23/09/18,15:16:26,16,08,1, 11.9,1,1, 11.002, 10712.709, 257.728, 52816.076 23/09/18,15:16:26,17,08,1, 11.9,1,1, 11.002, 10712.692, 257.744, 52816.075 23/09/18,15:16:26,18,08,1, 11.9,1,1, 11.002, 10712.687, 257.759, 52816.068 23/09/18,15:16:26,19,08,1, 11.9,1,1, 11.002, 10712.694, 257.766, 52816.047 23/09/18,15:16:27,00,08,1, 11.9,1,1, 10.997, 10712.687, 257.766, 52816.047 23/09/18,15:16:27,01,08,1, 11.9,1,1, 10.997, 10712.666, 257.807, 52816.079 23/09/18,15:16:27,02,08,1, 11.9,1,1, 10.997, 10712.654, 257.790, 52816.057 23/09/18,15:16:27,03,08,1, 11.9,1,1, 10.997, 10712.662, 257.818, 52816.059 23/09/18,15:16:27,04,08,1, 11.9,1,1, 10.997, 10712.647, 257.859, 52816.122 23/09/18,15:16:27,05,08,1, 11.9,1,1, 10.997, 10712.648, 257.849, 52816.119 23/09/18,15:16:27,06,08,1, 11.9,1,1, 10.997, 10712.622, 257.900, 52816.110 23/09/18,15:16:27,07,08,1, 11.9,1,1, 10.997, 10712.646, 257.876, 52816.124 23/09/18,15:16:27,08,08,1, 11.9,1,1, 10.997, 10712.600, 257.880, 52816.128 23/09/18,15:16:27,09,08,1, 11.9,1,1, 10.997, 10712.608, 257.913, 52816.108 23/09/18,15:16:27,10,08,1, 11.9,1,1, 10.997, 10712.610, 257.901, 52816.118 23/09/18,15:16:27,11,08,1, 11.9,1,1, 10.997, 10712.601, 257.956, 52816.114 23/09/18,15:16:27,12,08,1, 11.9,1,1, 10.997, 10712.604, 257.954, 52816.118 23/09/18,15:16:27,13,08,1, 11.9,1,1, 10.997, 10712.560, 257.952, 52816.135 23/09/18,15:16:27,14,08,1, 11.9,1,1, 10.997, 10712.560, 257.966, 52816.156 23/09/18,15:16:27,15,08,1, 11.9,1,1, 10.997, 10712.566, 257.989, 52816.127 23/09/18,15:16:27,16,08,1, 11.9,1,1, 10.997, 10712.543, 258.020, 52816.157 23/09/18,15:16:27,17,08,1, 11.9,1,1, 10.997, 10712.559, 258.006, 52816.137 23/09/18,15:16:27,18,08,1, 11.9,1,1, 10.997, 10712.525, 258.035, 52816.140 23/09/18,15:16:27,19,08,1, 11.9,1,1, 10.997, 10712.511, 258.061, 52816.109 23/09/18,15:16:28,00,09,1, 11.9,1,1, 11.004, 10712.503, 258.061, 52816.109 23/09/18,15:16:28,01,09,1, 11.9,1,1, 11.004, 10712.510, 258.073, 52816.153 23/09/18,15:16:28,02,09,1, 11.9,1,1, 11.004, 10712.504, 258.105, 52816.195 23/09/18,15:16:28,03,09,1, 11.9,1,1, 11.004, 10712.482, 258.081, 52816.180 23/09/18,15:16:28,04,09,1, 11.9,1,1, 11.004, 10712.485, 258.125, 52816.219 23/09/18,15:16:28,05,09,1, 11.9,1,1, 11.004, 10712.482, 258.106, 52816.204 23/09/18,15:16:28,06,09,1, 11.9,1,1, 11.004, 10712.433, 258.127, 52816.182 23/09/18,15:16:28,07,09,1, 11.9,1,1, 11.004, 10712.457, 258.138, 52816.199 23/09/18,15:16:28,08,09,1, 11.9,1,1, 11.004, 10712.452, 258.176, 52816.193 23/09/18,15:16:28,09,09,1, 11.9,1,1, 11.004, 10712.437, 258.164, 52816.231 23/09/18,15:16:28,10,09,1, 11.9,1,1, 11.004, 10712.446, 258.186, 52816.224 23/09/18,15:16:28,11,09,1, 11.9,1,1, 11.004, 10712.439, 258.199, 52816.234 23/09/18,15:16:28,12,09,1, 11.9,1,1, 11.004, 10712.428, 258.222, 52816.248 23/09/18,15:16:28,13,09,1, 11.9,1,1, 11.004, 10712.404, 258.232, 52816.234 23/09/18,15:16:28,14,09,1, 11.9,1,1, 11.004, 10712.406, 258.237, 52816.218 23/09/18,15:16:28,15,09,1, 11.9,1,1, 11.004, 10712.406, 258.261, 52815.985 23/09/18,15:16:28,16,09,1, 11.9,1,1, 11.004, 10712.358, 258.271, 52816.294 23/09/18,15:16:28,17,09,1, 11.9,1,1, 11.004, 10712.373, 258.303, 52816.307 23/09/18,15:16:28,18,09,1, 11.9,1,1, 11.004, 10712.369, 258.295, 52816.289 23/09/18,15:16:28,19,09,1, 11.9,1,1, 11.004, 10712.338, 258.307, 52816.279 23/09/18,15:16:29,00,08,1, 11.8,1,1, 11.003, 10712.336, 258.307, 52816.279 23/09/18,15:16:29,01,08,1, 11.8,1,1, 11.003, 10712.366, 258.343, 52816.235 23/09/18,15:16:29,02,08,1, 11.8,1,1, 11.003, 10712.344, 258.349, 52816.263 23/09/18,15:16:29,03,08,1, 11.8,1,1, 11.003, 10712.343, 258.385, 52816.271 23/09/18,15:16:29,04,08,1, 11.8,1,1, 11.003, 10712.338, 258.349, 52816.312 23/09/18,15:16:29,05,08,1, 11.8,1,1, 11.003, 10712.319, 258.354, 52816.335 23/09/18,15:16:29,06,08,1, 11.8,1,1, 11.003, 10712.308, 258.367, 52816.326 23/09/18,15:16:29,07,08,1, 11.8,1,1, 11.003, 10712.289, 258.406, 52816.312 23/09/18,15:16:29,08,08,1, 11.8,1,1, 11.003, 10712.278, 258.413, 52816.352 23/09/18,15:16:29,09,08,1, 11.8,1,1, 11.003, 10712.297, 258.423, 52816.324 23/09/18,15:16:29,10,08,1, 11.8,1,1, 11.003, 10712.284, 258.442, 52816.368 23/09/18,15:16:29,11,08,1, 11.8,1,1, 11.003, 10712.275, 258.433, 52816.382 23/09/18,15:16:29,12,08,1, 11.8,1,1, 11.003, 10712.235, 258.447, 52816.337 23/09/18,15:16:29,13,08,1, 11.8,1,1, 11.003, 10712.225, 258.486, 52816.334 23/09/18,15:16:29,14,08,1, 11.8,1,1, 11.003, 10712.235, 258.466, 52816.343 23/09/18,15:16:29,15,08,1, 11.8,1,1, 11.003, 10712.246, 258.478, 52816.391 23/09/18,15:16:29,16,08,1, 11.8,1,1, 11.003, 10712.226, 258.483, 52816.379 23/09/18,15:16:29,17,08,1, 11.8,1,1, 11.003, 10712.225, 258.483, 52816.392 23/09/18,15:16:29,18,08,1, 11.8,1,1, 11.003, 10712.196, 258.503, 52816.400 23/09/18,15:16:29,19,08,1, 11.8,1,1, 11.003, 10712.188, 258.522, 52816.400 23/09/18,15:16:30,00,08,1, 11.9,1,1, 11.005, 10712.186, 258.522, 52816.400 23/09/18,15:16:30,01,08,1, 11.9,1,1, 11.005, 10712.178, 258.524, 52816.397 23/09/18,15:16:30,02,08,1, 11.9,1,1, 11.005, 10712.166, 258.523, 52816.435 23/09/18,15:16:30,03,08,1, 11.9,1,1, 11.005, 10712.163, 258.547, 52816.375 23/09/18,15:16:30,04,08,1, 11.9,1,1, 11.005, 10712.152, 258.544, 52816.381 23/09/18,15:16:30,05,08,1, 11.9,1,1, 11.005, 10712.145, 258.526, 52816.394 23/09/18,15:16:30,06,08,1, 11.9,1,1, 11.005, 10712.121, 258.546, 52816.400 23/09/18,15:16:30,07,08,1, 11.9,1,1, 11.005, 10712.103, 258.548, 52816.388 23/09/18,15:16:30,08,08,1, 11.9,1,1, 11.005, 10712.110, 258.536, 52816.443 23/09/18,15:16:30,09,08,1, 11.9,1,1, 11.005, 10712.124, 258.561, 52816.412 23/09/18,15:16:30,10,08,1, 11.9,1,1, 11.005, 10712.113, 258.578, 52816.421 23/09/18,15:16:30,11,08,1, 11.9,1,1, 11.005, 10712.090, 258.552, 52816.384 23/09/18,15:16:30,12,08,1, 11.9,1,1, 11.005, 10712.109, 258.578, 52816.431 23/09/18,15:16:30,13,08,1, 11.9,1,1, 11.005, 10712.100, 258.600, 52816.420 23/09/18,15:16:30,14,08,1, 11.9,1,1, 11.005, 10712.075, 258.578, 52816.417 23/09/18,15:16:30,15,08,1, 11.9,1,1, 11.005, 10712.071, 258.604, 52816.454 23/09/18,15:16:30,16,08,1, 11.9,1,1, 11.005, 10712.053, 258.604, 52816.432 23/09/18,15:16:30,17,08,1, 11.9,1,1, 11.005, 10712.044, 258.594, 52816.400 23/09/18,15:16:30,18,08,1, 11.9,1,1, 11.005, 10712.029, 258.607, 52816.426 23/09/18,15:16:30,19,08,1, 11.9,1,1, 11.005, 10712.024, 258.612, 52816.448 23/09/18,15:16:31,00,08,1, 11.9,1,1, 11.002, 10712.019, 258.612, 52816.448 23/09/18,15:16:31,01,08,1, 11.9,1,1, 11.002, 10712.016, 258.637, 52816.436 23/09/18,15:16:31,02,08,1, 11.9,1,1, 11.002, 10712.024, 258.628, 52816.448 23/09/18,15:16:31,03,08,1, 11.9,1,1, 11.002, 10712.007, 258.651, 52816.459 23/09/18,15:16:31,04,08,1, 11.9,1,1, 11.002, 10711.992, 258.641, 52816.482 23/09/18,15:16:31,05,08,1, 11.9,1,1, 11.002, 10711.981, 258.659, 52816.519 23/09/18,15:16:31,06,08,1, 11.9,1,1, 11.002, 10711.973, 258.641, 52816.372 23/09/18,15:16:31,07,08,1, 11.9,1,1, 11.002, 10711.961, 258.669, 52816.390 23/09/18,15:16:31,08,08,1, 11.9,1,1, 11.002, 10711.948, 258.653, 52816.416 23/09/18,15:16:31,09,08,1, 11.9,1,1, 11.002, 10711.953, 258.647, 52816.448 23/09/18,15:16:31,10,08,1, 11.9,1,1, 11.002, 10711.951, 258.645, 52816.440 23/09/18,15:16:31,11,08,1, 11.9,1,1, 11.002, 10711.969, 258.659, 52816.472 23/09/18,15:16:31,12,08,1, 11.9,1,1, 11.002, 10711.937, 258.655, 52816.458 23/09/18,15:16:31,13,08,1, 11.9,1,1, 11.002, 10711.938, 258.663, 52816.471 23/09/18,15:16:31,14,08,1, 11.9,1,1, 11.002, 10711.916, 258.676, 52816.445 23/09/18,15:16:31,15,08,1, 11.9,1,1, 11.002, 10711.922, 258.665, 52816.458 23/09/18,15:16:31,16,08,1, 11.9,1,1, 11.002, 10711.906, 258.671, 52816.457 23/09/18,15:16:31,17,08,1, 11.9,1,1, 11.002, 10711.902, 258.703, 52816.466 23/09/18,15:16:31,18,08,1, 11.9,1,1, 11.002, 10711.897, 258.704, 52816.450 23/09/18,15:16:31,19,08,1, 11.9,1,1, 11.002, 10711.875, 258.688, 52816.462 23/09/18,15:16:32,00,08,1, 11.9,1,1, 11.004, 10711.869, 258.688, 52816.462 23/09/18,15:16:32,01,08,1, 11.9,1,1, 11.004, 10711.912, 258.710, 52816.512 23/09/18,15:16:32,02,08,1, 11.9,1,1, 11.004, 10711.866, 258.693, 52816.501 23/09/18,15:16:32,03,08,1, 11.9,1,1, 11.004, 10711.863, 258.718, 52816.497 23/09/18,15:16:32,04,08,1, 11.9,1,1, 11.004, 10711.839, 258.711, 52816.460 23/09/18,15:16:32,05,08,1, 11.9,1,1, 11.004, 10711.850, 258.711, 52816.470 23/09/18,15:16:32,06,08,1, 11.9,1,1, 11.004, 10711.832, 258.729, 52816.498 23/09/18,15:16:32,07,08,1, 11.9,1,1, 11.004, 10711.840, 258.729, 52816.531 23/09/18,15:16:32,08,08,1, 11.9,1,1, 11.004, 10711.830, 258.742, 52816.502 23/09/18,15:16:32,09,08,1, 11.9,1,1, 11.004, 10711.822, 258.725, 52816.514 23/09/18,15:16:32,10,08,1, 11.9,1,1, 11.004, 10711.825, 258.719, 52816.523 23/09/18,15:16:32,11,08,1, 11.9,1,1, 11.004, 10711.833, 258.717, 52816.497 23/09/18,15:16:32,12,08,1, 11.9,1,1, 11.004, 10711.812, 258.729, 52816.485 23/09/18,15:16:32,13,08,1, 11.9,1,1, 11.004, 10711.812, 258.735, 52816.503 23/09/18,15:16:32,14,08,1, 11.9,1,1, 11.004, 10711.794, 258.754, 52816.505 23/09/18,15:16:32,15,08,1, 11.9,1,1, 11.004, 10711.783, 258.746, 52816.505 23/09/18,15:16:32,16,08,1, 11.9,1,1, 11.004, 10711.799, 258.750, 52816.521 23/09/18,15:16:32,17,08,1, 11.9,1,1, 11.004, 10711.797, 258.745, 52816.523 23/09/18,15:16:32,18,08,1, 11.9,1,1, 11.004, 10711.773, 258.767, 52816.557 23/09/18,15:16:32,19,08,1, 11.9,1,1, 11.004, 10711.775, 258.769, 52816.530 23/09/18,15:16:33,00,09,1, 12.0,1,1, 11.001, 10711.769, 258.769, 52816.530 23/09/18,15:16:33,01,09,1, 12.0,1,1, 11.001, 10711.757, 258.752, 52816.545 23/09/18,15:16:33,02,09,1, 12.0,1,1, 11.001, 10711.738, 258.778, 52816.484 23/09/18,15:16:33,03,09,1, 12.0,1,1, 11.001, 10711.735, 258.773, 52816.566 23/09/18,15:16:33,04,09,1, 12.0,1,1, 11.001, 10711.722, 258.783, 52816.545 23/09/18,15:16:33,05,09,1, 12.0,1,1, 11.001, 10711.727, 258.781, 52816.557 23/09/18,15:16:33,06,09,1, 12.0,1,1, 11.001, 10711.743, 258.776, 52816.557 23/09/18,15:16:33,07,09,1, 12.0,1,1, 11.001, 10711.736, 258.797, 52816.559 23/09/18,15:16:33,08,09,1, 12.0,1,1, 11.001, 10711.718, 258.815, 52816.554 23/09/18,15:16:33,09,09,1, 12.0,1,1, 11.001, 10711.713, 258.779, 52816.525 23/09/18,15:16:33,10,09,1, 12.0,1,1, 11.001, 10711.716, 258.799, 52816.576 23/09/18,15:16:33,11,09,1, 12.0,1,1, 11.001, 10711.704, 258.791, 52816.533 23/09/18,15:16:33,12,09,1, 12.0,1,1, 11.001, 10711.712, 258.796, 52816.537 23/09/18,15:16:33,13,09,1, 12.0,1,1, 11.001, 10711.731, 258.805, 52816.551 23/09/18,15:16:33,14,09,1, 12.0,1,1, 11.001, 10711.733, 258.793, 52816.565 23/09/18,15:16:33,15,09,1, 12.0,1,1, 11.001, 10711.719, 258.803, 52816.589 23/09/18,15:16:33,16,09,1, 12.0,1,1, 11.001, 10711.691, 258.800, 52816.599 23/09/18,15:16:33,17,09,1, 12.0,1,1, 11.001, 10711.691, 258.819, 52816.635 23/09/18,15:16:33,18,09,1, 12.0,1,1, 11.001, 10711.729, 258.789, 52816.634 23/09/18,15:16:33,19,09,1, 12.0,1,1, 11.001, 10711.686, 258.811, 52816.578 23/09/18,15:16:34,00,09,1, 11.9,1,1, 11.001, 10711.685, 258.811, 52816.578 23/09/18,15:16:34,01,09,1, 11.9,1,1, 11.001, 10711.734, 258.816, 52816.526 23/09/18,15:16:34,02,09,1, 11.9,1,1, 11.001, 10711.706, 258.826, 52816.569 23/09/18,15:16:34,03,09,1, 11.9,1,1, 11.001, 10711.702, 258.825, 52816.578 23/09/18,15:16:34,04,09,1, 11.9,1,1, 11.001, 10711.695, 258.824, 52816.584 23/09/18,15:16:34,05,09,1, 11.9,1,1, 11.001, 10711.680, 258.821, 52816.574 23/09/18,15:16:34,06,09,1, 11.9,1,1, 11.001, 10711.700, 258.818, 52816.623 23/09/18,15:16:34,07,09,1, 11.9,1,1, 11.001, 10711.680, 258.813, 52816.571 23/09/18,15:16:34,08,09,1, 11.9,1,1, 11.001, 10711.717, 258.834, 52816.597 23/09/18,15:16:34,09,09,1, 11.9,1,1, 11.001, 10711.708, 258.809, 52816.587 23/09/18,15:16:34,10,09,1, 11.9,1,1, 11.001, 10711.710, 258.826, 52816.601 23/09/18,15:16:34,11,09,1, 11.9,1,1, 11.001, 10711.716, 258.805, 52816.578 23/09/18,15:16:34,12,09,1, 11.9,1,1, 11.001, 10711.712, 258.813, 52816.632 23/09/18,15:16:34,13,09,1, 11.9,1,1, 11.001, 10711.716, 258.829, 52816.628 23/09/18,15:16:34,14,09,1, 11.9,1,1, 11.001, 10711.712, 258.802, 52816.629 23/09/18,15:16:34,15,09,1, 11.9,1,1, 11.001, 10711.676, 258.855, 52816.634 23/09/18,15:16:34,16,09,1, 11.9,1,1, 11.001, 10711.700, 258.828, 52816.607 23/09/18,15:16:34,17,09,1, 11.9,1,1, 11.001, 10711.682, 258.821, 52816.628 23/09/18,15:16:34,18,09,1, 11.9,1,1, 11.001, 10711.704, 258.840, 52816.630 23/09/18,15:16:34,19,09,1, 11.9,1,1, 11.001, 10711.719, 258.836, 52816.625 23/09/18,15:16:35,00,09,1, 11.9,1,1, 11.000, 10711.719, 258.836, 52816.625 23/09/18,15:16:35,01,09,1, 11.9,1,1, 11.000, 10711.715, 258.864, 52816.643 23/09/18,15:16:35,02,09,1, 11.9,1,1, 11.000, 10711.691, 258.868, 52816.612 23/09/18,15:16:35,03,09,1, 11.9,1,1, 11.000, 10711.692, 258.854, 52816.618 23/09/18,15:16:35,04,09,1, 11.9,1,1, 11.000, 10711.686, 258.853, 52816.600 23/09/18,15:16:35,05,09,1, 11.9,1,1, 11.000, 10711.740, 258.853, 52816.636 23/09/18,15:16:35,06,09,1, 11.9,1,1, 11.000, 10711.729, 258.839, 52816.627 23/09/18,15:16:35,07,09,1, 11.9,1,1, 11.000, 10711.717, 258.846, 52816.625 23/09/18,15:16:35,08,09,1, 11.9,1,1, 11.000, 10711.734, 258.856, 52816.618 23/09/18,15:16:35,09,09,1, 11.9,1,1, 11.000, 10711.741, 258.844, 52816.648 23/09/18,15:16:35,10,09,1, 11.9,1,1, 11.000, 10711.715, 258.859, 52816.637 23/09/18,15:16:35,11,09,1, 11.9,1,1, 11.000, 10711.724, 258.876, 52816.628 23/09/18,15:16:35,12,09,1, 11.9,1,1, 11.000, 10711.708, 258.900, 52816.664 23/09/18,15:16:35,13,09,1, 11.9,1,1, 11.000, 10711.716, 258.881, 52816.642 23/09/18,15:16:35,14,09,1, 11.9,1,1, 11.000, 10711.731, 258.883, 52816.598 23/09/18,15:16:35,15,09,1, 11.9,1,1, 11.000, 10711.731, 258.877, 52816.617 23/09/18,15:16:35,16,09,1, 11.9,1,1, 11.000, 10711.753, 258.899, 52816.631 23/09/18,15:16:35,17,09,1, 11.9,1,1, 11.000, 10711.746, 258.911, 52816.637 23/09/18,15:16:35,18,09,1, 11.9,1,1, 11.000, 10711.764, 258.886, 52816.662 23/09/18,15:16:35,19,09,1, 11.9,1,1, 11.000, 10711.745, 258.903, 52816.642 23/09/18,15:16:36,00,09,1, 11.8,1,1, 11.003, 10711.744, 258.903, 52816.642 23/09/18,15:16:36,01,09,1, 11.8,1,1, 11.003, 10711.758, 258.924, 52816.963 23/09/18,15:16:36,02,09,1, 11.8,1,1, 11.003, 10711.730, 258.914, 52816.668 23/09/18,15:16:36,03,09,1, 11.8,1,1, 11.003, 10711.733, 258.911, 52816.671 23/09/18,15:16:36,04,09,1, 11.8,1,1, 11.003, 10711.757, 258.921, 52816.666 23/09/18,15:16:36,05,09,1, 11.8,1,1, 11.003, 10711.799, 258.917, 52816.668 23/09/18,15:16:36,06,09,1, 11.8,1,1, 11.003, 10711.756, 258.893, 52816.698 23/09/18,15:16:36,07,09,1, 11.8,1,1, 11.003, 10711.768, 258.920, 52816.672 23/09/18,15:16:36,08,09,1, 11.8,1,1, 11.003, 10711.762, 258.922, 52816.689 23/09/18,15:16:36,09,09,1, 11.8,1,1, 11.003, 10711.747, 258.914, 52816.698 23/09/18,15:16:36,10,09,1, 11.8,1,1, 11.003, 10711.732, 258.888, 52816.451 23/09/18,15:16:36,11,09,1, 11.8,1,1, 11.003, 10711.764, 258.932, 52816.754 23/09/18,15:16:36,12,09,1, 11.8,1,1, 11.003, 10711.803, 258.914, 52816.730 23/09/18,15:16:36,13,09,1, 11.8,1,1, 11.003, 10711.795, 258.905, 52816.677 23/09/18,15:16:36,14,09,1, 11.8,1,1, 11.003, 10711.810, 258.913, 52816.689 23/09/18,15:16:36,15,09,1, 11.8,1,1, 11.003, 10711.774, 258.924, 52816.661 23/09/18,15:16:36,16,09,1, 11.8,1,1, 11.003, 10711.770, 258.907, 52816.671 23/09/18,15:16:36,17,09,1, 11.8,1,1, 11.003, 10711.768, 258.932, 52816.714 23/09/18,15:16:36,18,09,1, 11.8,1,1, 11.003, 10711.776, 258.951, 52816.689 23/09/18,15:16:36,19,09,1, 11.8,1,1, 11.003, 10711.807, 258.922, 52816.676 23/09/18,15:16:37,00,10,1, 11.9,1,1, 10.999, 10711.802, 258.922, 52816.676 23/09/18,15:16:37,01,10,1, 11.9,1,1, 10.999, 10711.801, 258.947, 52816.684 23/09/18,15:16:37,02,10,1, 11.9,1,1, 10.999, 10711.830, 258.946, 52816.687 23/09/18,15:16:37,03,10,1, 11.9,1,1, 10.999, 10711.830, 258.941, 52816.668 23/09/18,15:16:37,04,10,1, 11.9,1,1, 10.999, 10711.820, 258.945, 52816.686 23/09/18,15:16:37,05,10,1, 11.9,1,1, 10.999, 10711.831, 258.912, 52816.686 23/09/18,15:16:37,06,10,1, 11.9,1,1, 10.999, 10711.836, 258.938, 52816.702 23/09/18,15:16:37,07,10,1, 11.9,1,1, 10.999, 10711.818, 258.950, 52816.726 23/09/18,15:16:37,08,10,1, 11.9,1,1, 10.999, 10711.840, 258.926, 52816.688 23/09/18,15:16:37,09,10,1, 11.9,1,1, 10.999, 10711.819, 258.931, 52816.640 23/09/18,15:16:37,10,10,1, 11.9,1,1, 10.999, 10711.827, 258.914, 52816.674 23/09/18,15:16:37,11,10,1, 11.9,1,1, 10.999, 10711.846, 258.935, 52816.684 23/09/18,15:16:37,12,10,1, 11.9,1,1, 10.999, 10711.855, 258.933, 52816.696 23/09/18,15:16:37,13,10,1, 11.9,1,1, 10.999, 10711.853, 258.949, 52816.718 23/09/18,15:16:37,14,10,1, 11.9,1,1, 10.999, 10711.854, 258.943, 52816.730 23/09/18,15:16:37,15,10,1, 11.9,1,1, 10.999, 10711.861, 258.958, 52816.733 23/09/18,15:16:37,16,10,1, 11.9,1,1, 10.999, 10711.850, 258.962, 52816.742 23/09/18,15:16:37,17,10,1, 11.9,1,1, 10.999, 10711.863, 258.940, 52816.678 23/09/18,15:16:37,18,10,1, 11.9,1,1, 10.999, 10711.875, 258.967, 52816.706 23/09/18,15:16:37,19,10,1, 11.9,1,1, 10.999, 10711.865, 258.944, 52816.716 23/09/18,15:16:38,00,09,1, 11.9,1,1, 11.003, 10711.861, 258.944, 52816.716 23/09/18,15:16:38,01,09,1, 11.9,1,1, 11.003, 10711.887, 258.942, 52816.716 23/09/18,15:16:38,02,09,1, 11.9,1,1, 11.003, 10711.870, 258.991, 52816.929 23/09/18,15:16:38,03,09,1, 11.9,1,1, 11.003, 10711.856, 258.982, 52816.749 23/09/18,15:16:38,04,09,1, 11.9,1,1, 11.003, 10711.856, 258.983, 52816.736 23/09/18,15:16:38,05,09,1, 11.9,1,1, 11.003, 10711.891, 258.961, 52816.722 23/09/18,15:16:38,06,09,1, 11.9,1,1, 11.003, 10711.904, 258.951, 52816.728 23/09/18,15:16:38,07,09,1, 11.9,1,1, 11.003, 10711.897, 258.980, 52816.690 23/09/18,15:16:38,08,09,1, 11.9,1,1, 11.003, 10711.895, 258.968, 52816.694 23/09/18,15:16:38,09,09,1, 11.9,1,1, 11.003, 10711.900, 258.969, 52816.706 23/09/18,15:16:38,10,09,1, 11.9,1,1, 11.003, 10711.914, 258.964, 52816.722 23/09/18,15:16:38,11,09,1, 11.9,1,1, 11.003, 10711.908, 258.974, 52816.757 23/09/18,15:16:38,12,09,1, 11.9,1,1, 11.003, 10711.924, 258.976, 52816.690 23/09/18,15:16:38,13,09,1, 11.9,1,1, 11.003, 10711.934, 258.973, 52816.725 23/09/18,15:16:38,14,09,1, 11.9,1,1, 11.003, 10711.936, 259.000, 52816.696 23/09/18,15:16:38,15,09,1, 11.9,1,1, 11.003, 10711.932, 258.974, 52816.695 23/09/18,15:16:38,16,09,1, 11.9,1,1, 11.003, 10711.947, 258.997, 52816.713 23/09/18,15:16:38,17,09,1, 11.9,1,1, 11.003, 10711.927, 259.000, 52816.703 23/09/18,15:16:38,18,09,1, 11.9,1,1, 11.003, 10711.932, 258.990, 52816.722 23/09/18,15:16:38,19,09,1, 11.9,1,1, 11.003, 10711.948, 258.994, 52816.774 23/09/18,15:16:39,00,09,1, 11.8,1,1, 11.004, 10711.944, 258.994, 52816.774 23/09/18,15:16:39,01,09,1, 11.8,1,1, 11.004, 10711.958, 258.997, 52816.776 23/09/18,15:16:39,02,09,1, 11.8,1,1, 11.004, 10711.946, 259.001, 52816.749 23/09/18,15:16:39,03,09,1, 11.8,1,1, 11.004, 10711.938, 258.997, 52816.759 23/09/18,15:16:39,04,09,1, 11.8,1,1, 11.004, 10711.950, 259.014, 52816.722 23/09/18,15:16:39,05,09,1, 11.8,1,1, 11.004, 10711.958, 259.001, 52816.732 23/09/18,15:16:39,06,09,1, 11.8,1,1, 11.004, 10711.971, 259.049, 52816.755 23/09/18,15:16:39,07,09,1, 11.8,1,1, 11.004, 10711.939, 259.028, 52816.760 23/09/18,15:16:39,08,09,1, 11.8,1,1, 11.004, 10711.972, 259.029, 52816.763 23/09/18,15:16:39,09,09,1, 11.8,1,1, 11.004, 10711.957, 259.039, 52816.772 23/09/18,15:16:39,10,09,1, 11.8,1,1, 11.004, 10711.957, 259.058, 52816.754 23/09/18,15:16:39,11,09,1, 11.8,1,1, 11.004, 10711.991, 259.035, 52816.779 23/09/18,15:16:39,12,09,1, 11.8,1,1, 11.004, 10711.968, 259.063, 52816.758 23/09/18,15:16:39,13,09,1, 11.8,1,1, 11.004, 10711.973, 259.072, 52816.762 23/09/18,15:16:39,14,09,1, 11.8,1,1, 11.004, 10711.972, 259.087, 52816.781 23/09/18,15:16:39,15,09,1, 11.8,1,1, 11.004, 10712.005, 259.094, 52816.758 23/09/18,15:16:39,16,09,1, 11.8,1,1, 11.004, 10711.981, 259.068, 52816.759 23/09/18,15:16:39,17,09,1, 11.8,1,1, 11.004, 10711.992, 259.083, 52816.810 23/09/18,15:16:39,18,09,1, 11.8,1,1, 11.004, 10712.003, 259.076, 52816.782 23/09/18,15:16:39,19,09,1, 11.8,1,1, 11.004, 10712.002, 259.099, 52816.763 23/09/18,15:16:40,00,08,1, 11.9,1,1, 11.001, 10711.994, 259.099, 52816.763 23/09/18,15:16:40,01,08,1, 11.9,1,1, 11.001, 10712.027, 259.086, 52816.769 23/09/18,15:16:40,02,08,1, 11.9,1,1, 11.001, 10712.010, 259.101, 52816.754 23/09/18,15:16:40,03,08,1, 11.9,1,1, 11.001, 10712.026, 259.111, 52816.747 23/09/18,15:16:40,04,08,1, 11.9,1,1, 11.001, 10712.015, 259.067, 52816.782 23/09/18,15:16:40,05,08,1, 11.9,1,1, 11.001, 10712.014, 259.117, 52816.782 23/09/18,15:16:40,06,08,1, 11.9,1,1, 11.001, 10712.036, 259.107, 52816.846 23/09/18,15:16:40,07,08,1, 11.9,1,1, 11.001, 10712.000, 259.117, 52816.786 23/09/18,15:16:40,08,08,1, 11.9,1,1, 11.001, 10712.010, 259.118, 52816.777 23/09/18,15:16:40,09,08,1, 11.9,1,1, 11.001, 10712.042, 259.110, 52816.808 23/09/18,15:16:40,10,08,1, 11.9,1,1, 11.001, 10712.027, 259.101, 52816.802 23/09/18,15:16:40,11,08,1, 11.9,1,1, 11.001, 10712.041, 259.115, 52816.772 23/09/18,15:16:40,12,08,1, 11.9,1,1, 11.001, 10712.024, 259.127, 52816.783 23/09/18,15:16:40,13,08,1, 11.9,1,1, 11.001, 10712.031, 259.131, 52816.797 23/09/18,15:16:40,14,08,1, 11.9,1,1, 11.001, 10712.042, 259.156, 52816.796 23/09/18,15:16:40,15,08,1, 11.9,1,1, 11.001, 10712.015, 259.124, 52816.769 23/09/18,15:16:40,16,08,1, 11.9,1,1, 11.001, 10712.017, 259.145, 52816.806 23/09/18,15:16:40,17,08,1, 11.9,1,1, 11.001, 10712.019, 259.124, 52816.834 23/09/18,15:16:40,18,08,1, 11.9,1,1, 11.001, 10712.030, 259.169, 52816.815 23/09/18,15:16:40,19,08,1, 11.9,1,1, 11.001, 10712.034, 259.154, 52816.822 23/09/18,15:16:41,00,08,1, 11.9,1,1, 11.004, 10712.028, 259.154, 52816.822 23/09/18,15:16:41,01,08,1, 11.9,1,1, 11.004, 10712.034, 259.131, 52816.809 23/09/18,15:16:41,02,08,1, 11.9,1,1, 11.004, 10712.043, 259.149, 52816.822 23/09/18,15:16:41,03,08,1, 11.9,1,1, 11.004, 10712.038, 259.164, 52816.829 23/09/18,15:16:41,04,08,1, 11.9,1,1, 11.004, 10712.028, 259.143, 52816.842 23/09/18,15:16:41,05,08,1, 11.9,1,1, 11.004, 10712.031, 259.168, 52816.831 23/09/18,15:16:41,06,08,1, 11.9,1,1, 11.004, 10712.055, 259.156, 52816.833 23/09/18,15:16:41,07,08,1, 11.9,1,1, 11.004, 10712.049, 259.141, 52816.787 23/09/18,15:16:41,08,08,1, 11.9,1,1, 11.004, 10712.090, 259.154, 52816.824 23/09/18,15:16:41,09,08,1, 11.9,1,1, 11.004, 10712.060, 259.176, 52816.826 23/09/18,15:16:41,10,08,1, 11.9,1,1, 11.004, 10712.080, 259.163, 52816.835 23/09/18,15:16:41,11,08,1, 11.9,1,1, 11.004, 10712.090, 259.182, 52816.828 23/09/18,15:16:41,12,08,1, 11.9,1,1, 11.004, 10712.066, 259.193, 52816.839 23/09/18,15:16:41,13,08,1, 11.9,1,1, 11.004, 10712.084, 259.200, 52816.860 23/09/18,15:16:41,14,08,1, 11.9,1,1, 11.004, 10712.107, 259.188, 52816.847 23/09/18,15:16:41,15,08,1, 11.9,1,1, 11.004, 10712.083, 259.204, 52816.843 23/09/18,15:16:41,16,08,1, 11.9,1,1, 11.004, 10712.104, 259.187, 52816.879 23/09/18,15:16:41,17,08,1, 11.9,1,1, 11.004, 10712.091, 259.171, 52816.842 23/09/18,15:16:41,18,08,1, 11.9,1,1, 11.004, 10712.096, 259.186, 52816.852 23/09/18,15:16:41,19,08,1, 11.9,1,1, 11.004, 10712.087, 259.203, 52816.836 23/09/18,15:16:42,00,09,1, 11.9,1,1, 11.002, 10712.086, 259.203, 52816.836 23/09/18,15:16:42,01,09,1, 11.9,1,1, 11.002, 10712.105, 259.211, 52816.870 23/09/18,15:16:42,02,09,1, 11.9,1,1, 11.002, 10712.110, 259.208, 52816.861 23/09/18,15:16:42,03,09,1, 11.9,1,1, 11.002, 10712.107, 259.210, 52816.877 23/09/18,15:16:42,04,09,1, 11.9,1,1, 11.002, 10712.095, 259.212, 52816.850 23/09/18,15:16:42,05,09,1, 11.9,1,1, 11.002, 10712.093, 259.211, 52816.854 23/09/18,15:16:42,06,09,1, 11.9,1,1, 11.002, 10712.088, 259.215, 52816.840 23/09/18,15:16:42,07,09,1, 11.9,1,1, 11.002, 10712.113, 259.228, 52816.859 23/09/18,15:16:42,08,09,1, 11.9,1,1, 11.002, 10712.115, 259.225, 52816.860 23/09/18,15:16:42,09,09,1, 11.9,1,1, 11.002, 10712.120, 259.222, 52816.877 23/09/18,15:16:42,10,09,1, 11.9,1,1, 11.002, 10712.126, 259.224, 52816.867 23/09/18,15:16:42,11,09,1, 11.9,1,1, 11.002, 10712.115, 259.204, 52816.847 23/09/18,15:16:42,12,09,1, 11.9,1,1, 11.002, 10712.141, 259.232, 52816.869 23/09/18,15:16:42,13,09,1, 11.9,1,1, 11.002, 10712.105, 259.217, 52816.793 23/09/18,15:16:42,14,09,1, 11.9,1,1, 11.002, 10712.155, 259.229, 52816.913 23/09/18,15:16:42,15,09,1, 11.9,1,1, 11.002, 10712.168, 259.229, 52816.833 23/09/18,15:16:42,16,09,1, 11.9,1,1, 11.002, 10712.166, 259.228, 52816.656 23/09/18,15:16:42,17,09,1, 11.9,1,1, 11.002, 10712.140, 259.226, 52816.876 23/09/18,15:16:42,18,09,1, 11.9,1,1, 11.002, 10712.157, 259.253, 52816.899 23/09/18,15:16:42,19,09,1, 11.9,1,1, 11.002, 10712.134, 259.227, 52816.912 23/09/18,15:16:43,00,09,1, 11.9,1,1, 10.999, 10712.128, 259.227, 52816.912 23/09/18,15:16:43,01,09,1, 11.9,1,1, 10.999, 10712.135, 259.231, 52816.890 23/09/18,15:16:43,02,09,1, 11.9,1,1, 10.999, 10712.134, 259.260, 52816.885 23/09/18,15:16:43,03,09,1, 11.9,1,1, 10.999, 10712.127, 259.257, 52816.865 23/09/18,15:16:43,04,09,1, 11.9,1,1, 10.999, 10712.146, 259.239, 52816.887 23/09/18,15:16:43,05,09,1, 11.9,1,1, 10.999, 10712.156, 259.256, 52816.883 23/09/18,15:16:43,06,09,1, 11.9,1,1, 10.999, 10712.156, 259.239, 52816.926 23/09/18,15:16:43,07,09,1, 11.9,1,1, 10.999, 10712.145, 259.257, 52816.896 23/09/18,15:16:43,08,09,1, 11.9,1,1, 10.999, 10712.141, 259.240, 52816.891 23/09/18,15:16:43,09,09,1, 11.9,1,1, 10.999, 10712.134, 259.260, 52816.870 23/09/18,15:16:43,10,09,1, 11.9,1,1, 10.999, 10712.182, 259.242, 52816.872 23/09/18,15:16:43,11,09,1, 11.9,1,1, 10.999, 10712.169, 259.267, 52816.893 23/09/18,15:16:43,12,09,1, 11.9,1,1, 10.999, 10712.185, 259.268, 52816.910 23/09/18,15:16:43,13,09,1, 11.9,1,1, 10.999, 10712.180, 259.257, 52816.885 23/09/18,15:16:43,14,09,1, 11.9,1,1, 10.999, 10712.186, 259.263, 52816.944 23/09/18,15:16:43,15,09,1, 11.9,1,1, 10.999, 10712.165, 259.250, 52816.872 23/09/18,15:16:43,16,09,1, 11.9,1,1, 10.999, 10712.190, 259.245, 52816.896 23/09/18,15:16:43,17,09,1, 11.9,1,1, 10.999, 10712.168, 259.281, 52816.910 23/09/18,15:16:43,18,09,1, 11.9,1,1, 10.999, 10712.176, 259.223, 52816.880 23/09/18,15:16:43,19,09,1, 11.9,1,1, 10.999, 10712.175, 259.264, 52816.904 23/09/18,15:16:44,00,09,1, 11.9,1,1, 11.005, 10712.169, 259.264, 52816.904 23/09/18,15:16:44,01,09,1, 11.9,1,1, 11.005, 10712.181, 259.251, 52816.916 23/09/18,15:16:44,02,09,1, 11.9,1,1, 11.005, 10712.173, 259.244, 52816.953 23/09/18,15:16:44,03,09,1, 11.9,1,1, 11.005, 10712.178, 259.258, 52816.925 23/09/18,15:16:44,04,09,1, 11.9,1,1, 11.005, 10712.181, 259.250, 52816.934 23/09/18,15:16:44,05,09,1, 11.9,1,1, 11.005, 10712.187, 259.253, 52816.956 23/09/18,15:16:44,06,09,1, 11.9,1,1, 11.005, 10712.161, 259.249, 52816.943 23/09/18,15:16:44,07,09,1, 11.9,1,1, 11.005, 10712.188, 259.247, 52816.938 23/09/18,15:16:44,08,09,1, 11.9,1,1, 11.005, 10712.192, 259.237, 52816.927 23/09/18,15:16:44,09,09,1, 11.9,1,1, 11.005, 10712.183, 259.251, 52816.909 23/09/18,15:16:44,10,09,1, 11.9,1,1, 11.005, 10712.191, 259.252, 52816.940 23/09/18,15:16:44,11,09,1, 11.9,1,1, 11.005, 10712.189, 259.258, 52816.890 23/09/18,15:16:44,12,09,1, 11.9,1,1, 11.005, 10712.201, 259.245, 52816.930 23/09/18,15:16:44,13,09,1, 11.9,1,1, 11.005, 10712.199, 259.234, 52816.919 23/09/18,15:16:44,14,09,1, 11.9,1,1, 11.005, 10712.190, 259.232, 52816.907 23/09/18,15:16:44,15,09,1, 11.9,1,1, 11.005, 10712.174, 259.236, 52816.924 23/09/18,15:16:44,16,09,1, 11.9,1,1, 11.005, 10712.197, 259.243, 52816.929 23/09/18,15:16:44,17,09,1, 11.9,1,1, 11.005, 10712.199, 259.245, 52816.900 23/09/18,15:16:44,18,09,1, 11.9,1,1, 11.005, 10712.198, 259.232, 52816.911 23/09/18,15:16:44,19,09,1, 11.9,1,1, 11.005, 10712.214, 259.242, 52816.930 23/09/18,15:16:45,00,09,1, 11.8,1,1, 11.002, 10712.211, 259.242, 52816.930 23/09/18,15:16:45,01,09,1, 11.8,1,1, 11.002, 10712.198, 259.240, 52816.928 23/09/18,15:16:45,02,09,1, 11.8,1,1, 11.002, 10712.174, 259.244, 52816.944 23/09/18,15:16:45,03,09,1, 11.8,1,1, 11.002, 10712.160, 259.228, 52816.947 23/09/18,15:16:45,04,09,1, 11.8,1,1, 11.002, 10712.193, 259.218, 52816.906 23/09/18,15:16:45,05,09,1, 11.8,1,1, 11.002, 10712.183, 259.212, 52816.876 23/09/18,15:16:45,06,09,1, 11.8,1,1, 11.002, 10712.207, 259.220, 52816.919 23/09/18,15:16:45,07,09,1, 11.8,1,1, 11.002, 10712.208, 259.233, 52816.919 23/09/18,15:16:45,08,09,1, 11.8,1,1, 11.002, 10712.196, 259.206, 52816.895 23/09/18,15:16:45,09,09,1, 11.8,1,1, 11.002, 10712.213, 259.232, 52816.910 23/09/18,15:16:45,10,09,1, 11.8,1,1, 11.002, 10712.207, 259.206, 52816.956 23/09/18,15:16:45,11,09,1, 11.8,1,1, 11.002, 10712.222, 259.209, 52816.975 23/09/18,15:16:45,12,09,1, 11.8,1,1, 11.002, 10712.214, 259.205, 52816.972 23/09/18,15:16:45,13,09,1, 11.8,1,1, 11.002, 10712.201, 259.196, 52816.935 23/09/18,15:16:45,14,09,1, 11.8,1,1, 11.002, 10712.206, 259.189, 52816.937 23/09/18,15:16:45,15,09,1, 11.8,1,1, 11.002, 10712.216, 259.189, 52816.906 23/09/18,15:16:45,16,09,1, 11.8,1,1, 11.002, 10712.235, 259.185, 52816.930 23/09/18,15:16:45,17,09,1, 11.8,1,1, 11.002, 10712.241, 259.184, 52816.938 23/09/18,15:16:45,18,09,1, 11.8,1,1, 11.002, 10712.230, 259.204, 52816.972 23/09/18,15:16:45,19,09,1, 11.8,1,1, 11.002, 10712.215, 259.194, 52816.948 23/09/18,15:16:46,00,09,1, 11.9,1,1, 11.000, 10712.211, 259.194, 52816.948 23/09/18,15:16:46,01,09,1, 11.9,1,1, 11.000, 10712.261, 259.177, 52816.943 23/09/18,15:16:46,02,09,1, 11.9,1,1, 11.000, 10712.231, 259.182, 52816.920 23/09/18,15:16:46,03,09,1, 11.9,1,1, 11.000, 10712.272, 259.180, 52816.913 23/09/18,15:16:46,04,09,1, 11.9,1,1, 11.000, 10712.269, 259.177, 52816.927 23/09/18,15:16:46,05,09,1, 11.9,1,1, 11.000, 10712.247, 259.166, 52816.958 23/09/18,15:16:46,06,09,1, 11.9,1,1, 11.000, 10712.282, 259.148, 52816.952 23/09/18,15:16:46,07,09,1, 11.9,1,1, 11.000, 10712.259, 259.168, 52816.937 23/09/18,15:16:46,08,09,1, 11.9,1,1, 11.000, 10712.264, 259.163, 52816.964 23/09/18,15:16:46,09,09,1, 11.9,1,1, 11.000, 10712.269, 259.173, 52816.955 23/09/18,15:16:46,10,09,1, 11.9,1,1, 11.000, 10712.285, 259.162, 52816.959 23/09/18,15:16:46,11,09,1, 11.9,1,1, 11.000, 10712.254, 259.138, 52816.912 23/09/18,15:16:46,12,09,1, 11.9,1,1, 11.000, 10712.265, 259.156, 52816.934 23/09/18,15:16:46,13,09,1, 11.9,1,1, 11.000, 10712.261, 259.121, 52816.971 23/09/18,15:16:46,14,09,1, 11.9,1,1, 11.000, 10712.284, 259.136, 52816.985 23/09/18,15:16:46,15,09,1, 11.9,1,1, 11.000, 10712.278, 259.124, 52816.956 23/09/18,15:16:46,16,09,1, 11.9,1,1, 11.000, 10712.280, 259.112, 52816.945 23/09/18,15:16:46,17,09,1, 11.9,1,1, 11.000, 10712.293, 259.118, 52816.974 23/09/18,15:16:46,18,09,1, 11.9,1,1, 11.000, 10712.315, 259.119, 52816.960 23/09/18,15:16:46,19,09,1, 11.9,1,1, 11.000, 10712.313, 259.129, 52816.929 23/09/18,15:16:47,00,09,1, 11.8,1,1, 11.002, 10712.311, 259.129, 52816.929 23/09/18,15:16:47,01,09,1, 11.8,1,1, 11.002, 10712.318, 259.095, 52816.944 23/09/18,15:16:47,02,09,1, 11.8,1,1, 11.002, 10712.319, 259.102, 52816.956 23/09/18,15:16:47,03,09,1, 11.8,1,1, 11.002, 10712.306, 259.093, 52816.979 23/09/18,15:16:47,04,09,1, 11.8,1,1, 11.002, 10712.336, 259.089, 52816.953 23/09/18,15:16:47,05,09,1, 11.8,1,1, 11.002, 10712.325, 259.093, 52816.972 23/09/18,15:16:47,06,09,1, 11.8,1,1, 11.002, 10712.364, 259.088, 52816.942 23/09/18,15:16:47,07,09,1, 11.8,1,1, 11.002, 10712.361, 259.072, 52816.975 23/09/18,15:16:47,08,09,1, 11.8,1,1, 11.002, 10712.343, 259.067, 52817.013 23/09/18,15:16:47,09,09,1, 11.8,1,1, 11.002, 10712.401, 259.086, 52816.930 23/09/18,15:16:47,10,09,1, 11.8,1,1, 11.002, 10712.365, 259.080, 52816.927 23/09/18,15:16:47,11,09,1, 11.8,1,1, 11.002, 10712.402, 259.070, 52816.911 23/09/18,15:16:47,12,09,1, 11.8,1,1, 11.002, 10712.378, 259.062, 52816.942 23/09/18,15:16:47,13,09,1, 11.8,1,1, 11.002, 10712.382, 259.060, 52816.932 23/09/18,15:16:47,14,09,1, 11.8,1,1, 11.002, 10712.410, 259.075, 52816.922 23/09/18,15:16:47,15,09,1, 11.8,1,1, 11.002, 10712.408, 259.053, 52816.904 23/09/18,15:16:47,16,09,1, 11.8,1,1, 11.002, 10712.408, 259.054, 52816.913 23/09/18,15:16:47,17,09,1, 11.8,1,1, 11.002, 10712.441, 259.036, 52816.928 23/09/18,15:16:47,18,09,1, 11.8,1,1, 11.002, 10712.420, 259.025, 52816.922 23/09/18,15:16:47,19,09,1, 11.8,1,1, 11.002, 10712.446, 259.030, 52816.933 23/09/18,15:16:48,00,09,1, 11.8,1,1, 11.001, 10712.445, 259.030, 52816.933 23/09/18,15:16:48,01,09,1, 11.8,1,1, 11.001, 10712.474, 259.031, 52816.935 23/09/18,15:16:48,02,09,1, 11.8,1,1, 11.001, 10712.467, 259.017, 52816.930 23/09/18,15:16:48,03,09,1, 11.8,1,1, 11.001, 10712.489, 259.022, 52816.966 23/09/18,15:16:48,04,09,1, 11.8,1,1, 11.001, 10712.468, 259.016, 52816.928 23/09/18,15:16:48,05,09,1, 11.8,1,1, 11.001, 10712.459, 259.012, 52816.901 23/09/18,15:16:48,06,09,1, 11.8,1,1, 11.001, 10712.507, 258.996, 52816.919 23/09/18,15:16:48,07,09,1, 11.8,1,1, 11.001, 10712.500, 259.024, 52816.909 23/09/18,15:16:48,08,09,1, 11.8,1,1, 11.001, 10712.506, 258.994, 52816.923 23/09/18,15:16:48,09,09,1, 11.8,1,1, 11.001, 10712.515, 258.983, 52816.914 23/09/18,15:16:48,10,09,1, 11.8,1,1, 11.001, 10712.512, 258.991, 52816.957 23/09/18,15:16:48,11,09,1, 11.8,1,1, 11.001, 10712.538, 258.972, 52816.923 23/09/18,15:16:48,12,09,1, 11.8,1,1, 11.001, 10712.513, 258.989, 52816.915 23/09/18,15:16:48,13,09,1, 11.8,1,1, 11.001, 10712.582, 259.001, 52817.025 23/09/18,15:16:48,14,09,1, 11.8,1,1, 11.001, 10712.599, 258.939, 52816.816 23/09/18,15:16:48,15,09,1, 11.8,1,1, 11.001, 10712.553, 258.954, 52816.900 23/09/18,15:16:48,16,09,1, 11.8,1,1, 11.001, 10712.563, 258.966, 52816.905 23/09/18,15:16:48,17,09,1, 11.8,1,1, 11.001, 10712.561, 258.960, 52816.899 23/09/18,15:16:48,18,09,1, 11.8,1,1, 11.001, 10712.585, 258.962, 52816.929 23/09/18,15:16:48,19,09,1, 11.8,1,1, 11.001, 10712.602, 258.931, 52816.936 23/09/18,15:16:49,00,09,1, 11.9,1,1, 11.004, 10712.595, 258.931, 52816.936 23/09/18,15:16:49,01,09,1, 11.9,1,1, 11.004, 10712.615, 258.959, 52816.925 23/09/18,15:16:49,02,09,1, 11.9,1,1, 11.004, 10712.603, 258.961, 52816.913 23/09/18,15:16:49,03,09,1, 11.9,1,1, 11.004, 10712.650, 258.928, 52816.911 23/09/18,15:16:49,04,09,1, 11.9,1,1, 11.004, 10712.711, 258.926, 52816.778 23/09/18,15:16:49,05,09,1, 11.9,1,1, 11.004, 10712.649, 258.911, 52816.674 23/09/18,15:16:49,06,09,1, 11.9,1,1, 11.004, 10712.668, 258.938, 52817.003 23/09/18,15:16:49,07,09,1, 11.9,1,1, 11.004, 10712.672, 258.932, 52816.964 23/09/18,15:16:49,08,09,1, 11.9,1,1, 11.004, 10712.674, 258.922, 52816.908 23/09/18,15:16:49,09,09,1, 11.9,1,1, 11.004, 10712.698, 258.937, 52816.948 23/09/18,15:16:49,10,09,1, 11.9,1,1, 11.004, 10712.707, 258.915, 52816.949 23/09/18,15:16:49,11,09,1, 11.9,1,1, 11.004, 10712.726, 258.908, 52816.955 23/09/18,15:16:49,12,09,1, 11.9,1,1, 11.004, 10712.722, 258.908, 52816.909 23/09/18,15:16:49,13,09,1, 11.9,1,1, 11.004, 10712.720, 258.909, 52816.936 23/09/18,15:16:49,14,09,1, 11.9,1,1, 11.004, 10712.700, 258.889, 52816.907 23/09/18,15:16:49,15,09,1, 11.9,1,1, 11.004, 10712.760, 258.899, 52816.932 23/09/18,15:16:49,16,09,1, 11.9,1,1, 11.004, 10712.727, 258.905, 52816.955 23/09/18,15:16:49,17,09,1, 11.9,1,1, 11.004, 10712.784, 258.888, 52816.953 23/09/18,15:16:49,18,09,1, 11.9,1,1, 11.004, 10712.748, 258.893, 52816.917 23/09/18,15:16:49,19,09,1, 11.9,1,1, 11.004, 10712.764, 258.889, 52816.934 23/09/18,15:16:50,00,10,1, 11.8,1,1, 11.001, 10712.762, 258.889, 52816.934 23/09/18,15:16:50,01,10,1, 11.8,1,1, 11.001, 10712.782, 258.879, 52816.932 23/09/18,15:16:50,02,10,1, 11.8,1,1, 11.001, 10712.792, 258.877, 52816.933 23/09/18,15:16:50,03,10,1, 11.8,1,1, 11.001, 10712.803, 258.889, 52816.911 23/09/18,15:16:50,04,10,1, 11.8,1,1, 11.001, 10712.814, 258.850, 52816.939 23/09/18,15:16:50,05,10,1, 11.8,1,1, 11.001, 10712.814, 258.853, 52816.982 23/09/18,15:16:50,06,10,1, 11.8,1,1, 11.001, 10712.836, 258.844, 52816.952 23/09/18,15:16:50,07,10,1, 11.8,1,1, 11.001, 10712.853, 258.868, 52817.006 23/09/18,15:16:50,08,10,1, 11.8,1,1, 11.001, 10712.857, 258.841, 52816.962 23/09/18,15:16:50,09,10,1, 11.8,1,1, 11.001, 10712.881, 258.836, 52816.925 23/09/18,15:16:50,10,10,1, 11.8,1,1, 11.001, 10712.884, 258.853, 52816.931 23/09/18,15:16:50,11,10,1, 11.8,1,1, 11.001, 10712.890, 258.821, 52816.927 23/09/18,15:16:50,12,10,1, 11.8,1,1, 11.001, 10712.903, 258.842, 52816.966 23/09/18,15:16:50,13,10,1, 11.8,1,1, 11.001, 10712.911, 258.857, 52816.968 23/09/18,15:16:50,14,10,1, 11.8,1,1, 11.001, 10712.932, 258.838, 52816.982 23/09/18,15:16:50,15,10,1, 11.8,1,1, 11.001, 10712.938, 258.845, 52816.988 23/09/18,15:16:50,16,10,1, 11.8,1,1, 11.001, 10712.935, 258.846, 52816.962 23/09/18,15:16:50,17,10,1, 11.8,1,1, 11.001, 10712.915, 258.840, 52816.938 23/09/18,15:16:50,18,10,1, 11.8,1,1, 11.001, 10712.954, 258.836, 52816.926 23/09/18,15:16:50,19,10,1, 11.8,1,1, 11.001, 10712.927, 258.825, 52816.958 23/09/18,15:16:51,00,10,1, 11.9,1,1, 11.000, 10712.920, 258.825, 52816.958 23/09/18,15:16:51,01,10,1, 11.9,1,1, 11.000, 10712.960, 258.825, 52816.949 23/09/18,15:16:51,02,10,1, 11.9,1,1, 11.000, 10712.981, 258.841, 52816.970 23/09/18,15:16:51,03,10,1, 11.9,1,1, 11.000, 10712.968, 258.831, 52816.936 23/09/18,15:16:51,04,10,1, 11.9,1,1, 11.000, 10712.990, 258.828, 52816.940 23/09/18,15:16:51,05,10,1, 11.9,1,1, 11.000, 10713.026, 258.826, 52816.946 23/09/18,15:16:51,06,10,1, 11.9,1,1, 11.000, 10713.013, 258.819, 52816.941 23/09/18,15:16:51,07,10,1, 11.9,1,1, 11.000, 10713.016, 258.829, 52816.952 23/09/18,15:16:51,08,10,1, 11.9,1,1, 11.000, 10713.045, 258.842, 52816.995 23/09/18,15:16:51,09,10,1, 11.9,1,1, 11.000, 10713.077, 258.825, 52816.960 23/09/18,15:16:51,10,10,1, 11.9,1,1, 11.000, 10713.082, 258.833, 52816.963 23/09/18,15:16:51,11,10,1, 11.9,1,1, 11.000, 10713.077, 258.824, 52816.972 23/09/18,15:16:51,12,10,1, 11.9,1,1, 11.000, 10713.101, 258.818, 52816.994 23/09/18,15:16:51,13,10,1, 11.9,1,1, 11.000, 10713.085, 258.835, 52816.984 23/09/18,15:16:51,14,10,1, 11.9,1,1, 11.000, 10713.119, 258.826, 52816.993 23/09/18,15:16:51,15,10,1, 11.9,1,1, 11.000, 10713.115, 258.828, 52816.995 23/09/18,15:16:51,16,10,1, 11.9,1,1, 11.000, 10713.119, 258.825, 52816.970 23/09/18,15:16:51,17,10,1, 11.9,1,1, 11.000, 10713.131, 258.843, 52816.995 23/09/18,15:16:51,18,10,1, 11.9,1,1, 11.000, 10713.139, 258.845, 52816.996 23/09/18,15:16:51,19,10,1, 11.9,1,1, 11.000, 10713.132, 258.839, 52816.986 23/09/18,15:16:52,00,10,1, 11.9,1,1, 11.003, 10713.129, 258.839, 52816.986 23/09/18,15:16:52,01,10,1, 11.9,1,1, 11.003, 10713.171, 258.844, 52816.960 23/09/18,15:16:52,02,10,1, 11.9,1,1, 11.003, 10713.150, 258.850, 52816.989 23/09/18,15:16:52,03,10,1, 11.9,1,1, 11.003, 10713.164, 258.815, 52816.961 23/09/18,15:16:52,04,10,1, 11.9,1,1, 11.003, 10713.173, 258.861, 52816.966 23/09/18,15:16:52,05,10,1, 11.9,1,1, 11.003, 10713.197, 258.841, 52816.957 23/09/18,15:16:52,06,10,1, 11.9,1,1, 11.003, 10713.193, 258.816, 52816.985 23/09/18,15:16:52,07,10,1, 11.9,1,1, 11.003, 10713.226, 258.825, 52817.006 23/09/18,15:16:52,08,10,1, 11.9,1,1, 11.003, 10713.220, 258.834, 52817.026 23/09/18,15:16:52,09,10,1, 11.9,1,1, 11.003, 10713.233, 258.834, 52817.025 23/09/18,15:16:52,10,10,1, 11.9,1,1, 11.003, 10713.210, 258.832, 52816.966 23/09/18,15:16:52,11,10,1, 11.9,1,1, 11.003, 10713.231, 258.837, 52816.958 23/09/18,15:16:52,12,10,1, 11.9,1,1, 11.003, 10713.247, 258.845, 52816.962 23/09/18,15:16:52,13,10,1, 11.9,1,1, 11.003, 10713.261, 258.849, 52816.954 23/09/18,15:16:52,14,10,1, 11.9,1,1, 11.003, 10713.246, 258.842, 52817.000 23/09/18,15:16:52,15,10,1, 11.9,1,1, 11.003, 10713.286, 258.855, 52817.093 23/09/18,15:16:52,16,10,1, 11.9,1,1, 11.003, 10713.260, 258.844, 52816.989 23/09/18,15:16:52,17,10,1, 11.9,1,1, 11.003, 10713.303, 258.852, 52817.048 23/09/18,15:16:52,18,10,1, 11.9,1,1, 11.003, 10713.296, 258.851, 52817.017 23/09/18,15:16:52,19,10,1, 11.9,1,1, 11.003, 10713.284, 258.857, 52817.005 23/09/18,15:16:53,00,09,1, 11.9,1,1, 11.004, 10713.279, 258.857, 52817.005 23/09/18,15:16:53,01,09,1, 11.9,1,1, 11.004, 10713.341, 258.847, 52816.999 23/09/18,15:16:53,02,09,1, 11.9,1,1, 11.004, 10713.321, 258.856, 52816.950 23/09/18,15:16:53,03,09,1, 11.9,1,1, 11.004, 10713.352, 258.854, 52816.971 23/09/18,15:16:53,04,09,1, 11.9,1,1, 11.004, 10713.355, 258.883, 52817.003 23/09/18,15:16:53,05,09,1, 11.9,1,1, 11.004, 10713.366, 258.862, 52817.025 23/09/18,15:16:53,06,09,1, 11.9,1,1, 11.004, 10713.354, 258.879, 52817.005 23/09/18,15:16:53,07,09,1, 11.9,1,1, 11.004, 10713.377, 258.875, 52816.992 23/09/18,15:16:53,08,09,1, 11.9,1,1, 11.004, 10713.411, 258.864, 52816.996 23/09/18,15:16:53,09,09,1, 11.9,1,1, 11.004, 10713.400, 258.865, 52817.032 23/09/18,15:16:53,10,09,1, 11.9,1,1, 11.004, 10713.419, 258.881, 52817.027 23/09/18,15:16:53,11,09,1, 11.9,1,1, 11.004, 10713.416, 258.879, 52817.007 23/09/18,15:16:53,12,09,1, 11.9,1,1, 11.004, 10713.442, 258.879, 52817.057 23/09/18,15:16:53,13,09,1, 11.9,1,1, 11.004, 10713.425, 258.896, 52817.022 23/09/18,15:16:53,14,09,1, 11.9,1,1, 11.004, 10713.457, 258.892, 52817.046 23/09/18,15:16:53,15,09,1, 11.9,1,1, 11.004, 10713.443, 258.923, 52817.037 23/09/18,15:16:53,16,09,1, 11.9,1,1, 11.004, 10713.466, 258.920, 52817.002 23/09/18,15:16:53,17,09,1, 11.9,1,1, 11.004, 10713.476, 258.930, 52817.047 23/09/18,15:16:53,18,09,1, 11.9,1,1, 11.004, 10713.470, 258.946, 52817.042 23/09/18,15:16:53,19,09,1, 11.9,1,1, 11.004, 10713.487, 258.937, 52817.020 23/09/18,15:16:54,00,09,1, 11.9,1,1, 11.004, 10713.480, 258.937, 52817.020 23/09/18,15:16:54,01,09,1, 11.9,1,1, 11.004, 10713.483, 258.946, 52817.035 23/09/18,15:16:54,02,09,1, 11.9,1,1, 11.004, 10713.509, 258.950, 52817.007 23/09/18,15:16:54,03,09,1, 11.9,1,1, 11.004, 10713.529, 258.954, 52817.053 23/09/18,15:16:54,04,09,1, 11.9,1,1, 11.004, 10713.535, 258.976, 52817.053 23/09/18,15:16:54,05,09,1, 11.9,1,1, 11.004, 10713.540, 258.982, 52817.010 23/09/18,15:16:54,06,09,1, 11.9,1,1, 11.004, 10713.579, 258.970, 52817.035 23/09/18,15:16:54,07,09,1, 11.9,1,1, 11.004, 10713.550, 258.964, 52817.014 23/09/18,15:16:54,08,09,1, 11.9,1,1, 11.004, 10713.565, 258.978, 52817.028 23/09/18,15:16:54,09,09,1, 11.9,1,1, 11.004, 10713.575, 258.984, 52817.035 23/09/18,15:16:54,10,09,1, 11.9,1,1, 11.004, 10713.607, 258.997, 52817.050 23/09/18,15:16:54,11,09,1, 11.9,1,1, 11.004, 10713.599, 258.997, 52817.048 23/09/18,15:16:54,12,09,1, 11.9,1,1, 11.004, 10713.595, 259.008, 52817.050 23/09/18,15:16:54,13,09,1, 11.9,1,1, 11.004, 10713.588, 259.040, 52817.102 23/09/18,15:16:54,14,09,1, 11.9,1,1, 11.004, 10713.608, 258.996, 52817.084 23/09/18,15:16:54,15,09,1, 11.9,1,1, 11.004, 10713.621, 259.025, 52817.051 23/09/18,15:16:54,16,09,1, 11.9,1,1, 11.004, 10713.643, 259.029, 52817.060 23/09/18,15:16:54,17,09,1, 11.9,1,1, 11.004, 10713.645, 259.034, 52817.051 23/09/18,15:16:54,18,09,1, 11.9,1,1, 11.004, 10713.633, 259.045, 52816.850 23/09/18,15:16:54,19,09,1, 11.9,1,1, 11.004, 10713.622, 259.074, 52817.210 23/09/18,15:16:55,00,09,1, 11.9,1,1, 10.999, 10713.621, 259.074, 52817.210 23/09/18,15:16:55,01,09,1, 11.9,1,1, 10.999, 10713.680, 259.078, 52817.122 23/09/18,15:16:55,02,09,1, 11.9,1,1, 10.999, 10713.682, 259.068, 52817.094 23/09/18,15:16:55,03,09,1, 11.9,1,1, 10.999, 10713.686, 259.069, 52817.125 23/09/18,15:16:55,04,09,1, 11.9,1,1, 10.999, 10713.697, 259.065, 52817.092 23/09/18,15:16:55,05,09,1, 11.9,1,1, 10.999, 10713.702, 259.067, 52817.074 23/09/18,15:16:55,06,09,1, 11.9,1,1, 10.999, 10713.721, 259.076, 52817.121 23/09/18,15:16:55,07,09,1, 11.9,1,1, 10.999, 10713.724, 259.091, 52817.103 23/09/18,15:16:55,08,09,1, 11.9,1,1, 10.999, 10713.727, 259.097, 52817.115 23/09/18,15:16:55,09,09,1, 11.9,1,1, 10.999, 10713.731, 259.110, 52817.131 23/09/18,15:16:55,10,09,1, 11.9,1,1, 10.999, 10713.748, 259.082, 52817.098 23/09/18,15:16:55,11,09,1, 11.9,1,1, 10.999, 10713.752, 259.111, 52817.106 23/09/18,15:16:55,12,09,1, 11.9,1,1, 10.999, 10713.754, 259.124, 52817.097 23/09/18,15:16:55,13,09,1, 11.9,1,1, 10.999, 10713.752, 259.122, 52817.076 23/09/18,15:16:55,14,09,1, 11.9,1,1, 10.999, 10713.766, 259.133, 52817.104 23/09/18,15:16:55,15,09,1, 11.9,1,1, 10.999, 10713.771, 259.134, 52817.112 23/09/18,15:16:55,16,09,1, 11.9,1,1, 10.999, 10713.736, 259.154, 52817.086 23/09/18,15:16:55,17,09,1, 11.9,1,1, 10.999, 10713.782, 259.149, 52817.147 23/09/18,15:16:55,18,09,1, 11.9,1,1, 10.999, 10713.788, 259.131, 52817.114 23/09/18,15:16:55,19,09,1, 11.9,1,1, 10.999, 10713.800, 259.161, 52817.105 23/09/18,15:16:56,00,09,1, 11.9,1,1, 11.002, 10713.797, 259.161, 52817.105 23/09/18,15:16:56,01,09,1, 11.9,1,1, 11.002, 10713.779, 259.173, 52817.110 23/09/18,15:16:56,02,09,1, 11.9,1,1, 11.002, 10713.787, 259.172, 52817.097 23/09/18,15:16:56,03,09,1, 11.9,1,1, 11.002, 10713.815, 259.169, 52817.127 23/09/18,15:16:56,04,09,1, 11.9,1,1, 11.002, 10713.807, 259.200, 52817.097 23/09/18,15:16:56,05,09,1, 11.9,1,1, 11.002, 10713.783, 259.197, 52817.133 23/09/18,15:16:56,06,09,1, 11.9,1,1, 11.002, 10713.811, 259.195, 52817.130 23/09/18,15:16:56,07,09,1, 11.9,1,1, 11.002, 10713.801, 259.195, 52817.152 23/09/18,15:16:56,08,09,1, 11.9,1,1, 11.002, 10713.819, 259.221, 52817.120 23/09/18,15:16:56,09,09,1, 11.9,1,1, 11.002, 10713.836, 259.214, 52817.173 23/09/18,15:16:56,10,09,1, 11.9,1,1, 11.002, 10713.829, 259.214, 52817.160 23/09/18,15:16:56,11,09,1, 11.9,1,1, 11.002, 10713.822, 259.226, 52817.171 23/09/18,15:16:56,12,09,1, 11.9,1,1, 11.002, 10713.850, 259.228, 52817.167 23/09/18,15:16:56,13,09,1, 11.9,1,1, 11.002, 10713.851, 259.254, 52817.175 23/09/18,15:16:56,14,09,1, 11.9,1,1, 11.002, 10713.817, 259.265, 52817.145 23/09/18,15:16:56,15,09,1, 11.9,1,1, 11.002, 10713.850, 259.253, 52817.133 23/09/18,15:16:56,16,09,1, 11.9,1,1, 11.002, 10713.831, 259.258, 52817.181 23/09/18,15:16:56,17,09,1, 11.9,1,1, 11.002, 10713.843, 259.280, 52817.173 23/09/18,15:16:56,18,09,1, 11.9,1,1, 11.002, 10713.839, 259.265, 52817.177 23/09/18,15:16:56,19,09,1, 11.9,1,1, 11.002, 10713.846, 259.283, 52817.185 23/09/18,15:16:57,00,09,1, 11.9,1,1, 11.002, 10713.838, 259.283, 52817.185 23/09/18,15:16:57,01,09,1, 11.9,1,1, 11.002, 10713.874, 259.300, 52817.206 23/09/18,15:16:57,02,09,1, 11.9,1,1, 11.002, 10713.870, 259.311, 52817.310 23/09/18,15:16:57,03,09,1, 11.9,1,1, 11.002, 10713.898, 259.314, 52817.227 23/09/18,15:16:57,04,09,1, 11.9,1,1, 11.002, 10713.883, 259.328, 52817.236 23/09/18,15:16:57,05,09,1, 11.9,1,1, 11.002, 10713.909, 259.353, 52817.268 23/09/18,15:16:57,06,09,1, 11.9,1,1, 11.002, 10713.884, 259.358, 52817.266 23/09/18,15:16:57,07,09,1, 11.9,1,1, 11.002, 10713.877, 259.348, 52817.271 23/09/18,15:16:57,08,09,1, 11.9,1,1, 11.002, 10713.860, 259.333, 52817.281 23/09/18,15:16:57,09,09,1, 11.9,1,1, 11.002, 10713.872, 259.371, 52817.256 23/09/18,15:16:57,10,09,1, 11.9,1,1, 11.002, 10713.884, 259.392, 52817.273 23/09/18,15:16:57,11,09,1, 11.9,1,1, 11.002, 10713.881, 259.391, 52817.266 23/09/18,15:16:57,12,09,1, 11.9,1,1, 11.002, 10713.909, 259.415, 52817.305 23/09/18,15:16:57,13,09,1, 11.9,1,1, 11.002, 10713.854, 259.410, 52817.308 23/09/18,15:16:57,14,09,1, 11.9,1,1, 11.002, 10713.884, 259.390, 52817.312 23/09/18,15:16:57,15,09,1, 11.9,1,1, 11.002, 10713.867, 259.404, 52817.296 23/09/18,15:16:57,16,09,1, 11.9,1,1, 11.002, 10713.886, 259.408, 52817.333 23/09/18,15:16:57,17,09,1, 11.9,1,1, 11.002, 10713.877, 259.410, 52817.314 23/09/18,15:16:57,18,09,1, 11.9,1,1, 11.002, 10713.885, 259.443, 52817.310 23/09/18,15:16:57,19,09,1, 11.9,1,1, 11.002, 10713.895, 259.426, 52817.314 23/09/18,15:16:58,00,10,1, 11.9,1,1, 11.004, 10713.888, 259.426, 52817.314 23/09/18,15:16:58,01,10,1, 11.9,1,1, 11.004, 10713.893, 259.456, 52817.290 23/09/18,15:16:58,02,10,1, 11.9,1,1, 11.004, 10713.875, 259.482, 52817.330 23/09/18,15:16:58,03,10,1, 11.9,1,1, 11.004, 10713.868, 259.470, 52817.333 23/09/18,15:16:58,04,10,1, 11.9,1,1, 11.004, 10713.911, 259.488, 52817.339 23/09/18,15:16:58,05,10,1, 11.9,1,1, 11.004, 10713.896, 259.482, 52817.326 23/09/18,15:16:58,06,10,1, 11.9,1,1, 11.004, 10713.913, 259.502, 52817.317 23/09/18,15:16:58,07,10,1, 11.9,1,1, 11.004, 10713.916, 259.485, 52817.318 23/09/18,15:16:58,08,10,1, 11.9,1,1, 11.004, 10713.882, 259.488, 52817.318 23/09/18,15:16:58,09,10,1, 11.9,1,1, 11.004, 10713.911, 259.499, 52817.329 23/09/18,15:16:58,10,10,1, 11.9,1,1, 11.004, 10713.924, 259.484, 52817.356 23/09/18,15:16:58,11,10,1, 11.9,1,1, 11.004, 10713.897, 259.491, 52817.312 23/09/18,15:16:58,12,10,1, 11.9,1,1, 11.004, 10713.914, 259.497, 52817.314 23/09/18,15:16:58,13,10,1, 11.9,1,1, 11.004, 10713.906, 259.505, 52817.373 23/09/18,15:16:58,14,10,1, 11.9,1,1, 11.004, 10713.884, 259.516, 52817.326 23/09/18,15:16:58,15,10,1, 11.9,1,1, 11.004, 10713.935, 259.515, 52817.317 23/09/18,15:16:58,16,10,1, 11.9,1,1, 11.004, 10713.896, 259.538, 52817.354 23/09/18,15:16:58,17,10,1, 11.9,1,1, 11.004, 10713.884, 259.530, 52817.346 23/09/18,15:16:58,18,10,1, 11.9,1,1, 11.004, 10713.926, 259.551, 52817.379 23/09/18,15:16:58,19,10,1, 11.9,1,1, 11.004, 10713.935, 259.562, 52817.399 23/09/18,15:16:59,00,09,1, 11.9,1,1, 11.004, 10713.930, 259.562, 52817.399 23/09/18,15:16:59,01,09,1, 11.9,1,1, 11.004, 10713.933, 259.544, 52817.357 23/09/18,15:16:59,02,09,1, 11.9,1,1, 11.004, 10713.901, 259.581, 52817.336 23/09/18,15:16:59,03,09,1, 11.9,1,1, 11.004, 10713.910, 259.550, 52817.355 23/09/18,15:16:59,04,09,1, 11.9,1,1, 11.004, 10713.911, 259.556, 52817.347 23/09/18,15:16:59,05,09,1, 11.9,1,1, 11.004, 10713.910, 259.569, 52817.389 23/09/18,15:16:59,06,09,1, 11.9,1,1, 11.004, 10713.918, 259.572, 52817.385 23/09/18,15:16:59,07,09,1, 11.9,1,1, 11.004, 10713.900, 259.574, 52817.399 23/09/18,15:16:59,08,09,1, 11.9,1,1, 11.004, 10713.933, 259.571, 52817.397 23/09/18,15:16:59,09,09,1, 11.9,1,1, 11.004, 10713.915, 259.581, 52817.374 23/09/18,15:16:59,10,09,1, 11.9,1,1, 11.004, 10713.905, 259.580, 52817.424 23/09/18,15:16:59,11,09,1, 11.9,1,1, 11.004, 10713.897, 259.606, 52817.523 23/09/18,15:16:59,12,09,1, 11.9,1,1, 11.004, 10713.896, 259.605, 52817.350 23/09/18,15:16:59,13,09,1, 11.9,1,1, 11.004, 10713.878, 259.607, 52817.409 23/09/18,15:16:59,14,09,1, 11.9,1,1, 11.004, 10713.898, 259.571, 52817.388 23/09/18,15:16:59,15,09,1, 11.9,1,1, 11.004, 10713.923, 259.607, 52817.412 23/09/18,15:16:59,16,09,1, 11.9,1,1, 11.004, 10713.906, 259.612, 52817.386 23/09/18,15:16:59,17,09,1, 11.9,1,1, 11.004, 10713.916, 259.600, 52817.417 23/09/18,15:16:59,18,09,1, 11.9,1,1, 11.004, 10713.915, 259.592, 52817.421 23/09/18,15:16:59,19,09,1, 11.9,1,1, 11.004, 10713.886, 259.612, 52817.432 23/09/18,15:17:00,00,08,1, 11.8,1,1, 11.000, 10713.880, 259.612, 52817.432 23/09/18,15:17:00,01,08,1, 11.8,1,1, 11.000, 10713.894, 259.606, 52817.447 23/09/18,15:17:00,02,08,1, 11.8,1,1, 11.000, 10713.883, 259.585, 52817.333 23/09/18,15:17:00,03,08,1, 11.8,1,1, 11.000, 10713.881, 259.596, 52817.393 23/09/18,15:17:00,04,08,1, 11.8,1,1, 11.000, 10713.887, 259.591, 52817.391 23/09/18,15:17:00,05,08,1, 11.8,1,1, 11.000, 10713.874, 259.589, 52817.379 23/09/18,15:17:00,06,08,1, 11.8,1,1, 11.000, 10713.903, 259.607, 52817.367 23/09/18,15:17:00,07,08,1, 11.8,1,1, 11.000, 10713.875, 259.612, 52817.388 23/09/18,15:17:00,08,08,1, 11.8,1,1, 11.000, 10713.867, 259.604, 52817.378 23/09/18,15:17:00,09,08,1, 11.8,1,1, 11.000, 10713.890, 259.603, 52817.394 23/09/18,15:17:00,10,08,1, 11.8,1,1, 11.000, 10713.883, 259.602, 52817.358 23/09/18,15:17:00,11,08,1, 11.8,1,1, 11.000, 10713.895, 259.602, 52817.389 23/09/18,15:17:00,12,08,1, 11.8,1,1, 11.000, 10713.903, 259.596, 52817.377 23/09/18,15:17:00,13,08,1, 11.8,1,1, 11.000, 10713.898, 259.614, 52817.380 23/09/18,15:17:00,14,08,1, 11.8,1,1, 11.000, 10713.870, 259.593, 52817.406 23/09/18,15:17:00,15,08,1, 11.8,1,1, 11.000, 10713.881, 259.626, 52817.413 23/09/18,15:17:00,16,08,1, 11.8,1,1, 11.000, 10713.907, 259.608, 52817.404 23/09/18,15:17:00,17,08,1, 11.8,1,1, 11.000, 10713.863, 259.619, 52817.403 23/09/18,15:17:00,18,08,1, 11.8,1,1, 11.000, 10713.836, 259.619, 52817.373 23/09/18,15:17:00,19,08,1, 11.8,1,1, 11.000, 10713.872, 259.625, 52817.400 23/09/18,15:17:01,00,09,1, 11.8,1,1, 10.998, 10713.863, 259.625, 52817.400 23/09/18,15:17:01,01,09,1, 11.8,1,1, 10.998, 10713.832, 259.630, 52817.431 23/09/18,15:17:01,02,09,1, 11.8,1,1, 10.998, 10713.857, 259.635, 52817.428 23/09/18,15:17:01,03,09,1, 11.8,1,1, 10.998, 10713.856, 259.644, 52817.407 23/09/18,15:17:01,04,09,1, 11.8,1,1, 10.998, 10713.842, 259.629, 52817.399 23/09/18,15:17:01,05,09,1, 11.8,1,1, 10.998, 10713.847, 259.657, 52817.435 23/09/18,15:17:01,06,09,1, 11.8,1,1, 10.998, 10713.824, 259.645, 52817.400 23/09/18,15:17:01,07,09,1, 11.8,1,1, 10.998, 10713.816, 259.664, 52817.411 23/09/18,15:17:01,08,09,1, 11.8,1,1, 10.998, 10713.837, 259.667, 52817.426 23/09/18,15:17:01,09,09,1, 11.8,1,1, 10.998, 10713.841, 259.672, 52817.426 23/09/18,15:17:01,10,09,1, 11.8,1,1, 10.998, 10713.824, 259.664, 52817.469 23/09/18,15:17:01,11,09,1, 11.8,1,1, 10.998, 10713.855, 259.678, 52817.452 23/09/18,15:17:01,12,09,1, 11.8,1,1, 10.998, 10713.840, 259.673, 52817.455 23/09/18,15:17:01,13,09,1, 11.8,1,1, 10.998, 10713.803, 259.657, 52817.425 23/09/18,15:17:01,14,09,1, 11.8,1,1, 10.998, 10713.802, 259.689, 52817.423 23/09/18,15:17:01,15,09,1, 11.8,1,1, 10.998, 10713.814, 259.663, 52817.438 23/09/18,15:17:01,16,09,1, 11.8,1,1, 10.998, 10713.830, 259.671, 52817.431 23/09/18,15:17:01,17,09,1, 11.8,1,1, 10.998, 10713.833, 259.680, 52817.454 23/09/18,15:17:01,18,09,1, 11.8,1,1, 10.998, 10713.828, 259.690, 52817.490 23/09/18,15:17:01,19,09,1, 11.8,1,1, 10.998, 10713.820, 259.680, 52817.480 23/09/18,15:17:02,00,09,1, 11.8,1,1, 11.000, 10713.813, 259.680, 52817.480 23/09/18,15:17:02,01,09,1, 11.8,1,1, 11.000, 10713.821, 259.684, 52817.454 23/09/18,15:17:02,02,09,1, 11.8,1,1, 11.000, 10713.802, 259.701, 52817.469 23/09/18,15:17:02,03,09,1, 11.8,1,1, 11.000, 10713.821, 259.716, 52817.481 23/09/18,15:17:02,04,09,1, 11.8,1,1, 11.000, 10713.812, 259.725, 52817.484 23/09/18,15:17:02,05,09,1, 11.8,1,1, 11.000, 10713.792, 259.751, 52817.512 23/09/18,15:17:02,06,09,1, 11.8,1,1, 11.000, 10713.768, 259.725, 52817.478 23/09/18,15:17:02,07,09,1, 11.8,1,1, 11.000, 10713.797, 259.756, 52817.510 23/09/18,15:17:02,08,09,1, 11.8,1,1, 11.000, 10713.783, 259.760, 52817.510 23/09/18,15:17:02,09,09,1, 11.8,1,1, 11.000, 10713.786, 259.762, 52817.513 23/09/18,15:17:02,10,09,1, 11.8,1,1, 11.000, 10713.782, 259.787, 52817.506 23/09/18,15:17:02,11,09,1, 11.8,1,1, 11.000, 10713.788, 259.782, 52817.483 23/09/18,15:17:02,12,09,1, 11.8,1,1, 11.000, 10713.778, 259.807, 52817.508 23/09/18,15:17:02,13,09,1, 11.8,1,1, 11.000, 10713.774, 259.823, 52817.521 23/09/18,15:17:02,14,09,1, 11.8,1,1, 11.000, 10713.747, 259.815, 52817.507 23/09/18,15:17:02,15,09,1, 11.8,1,1, 11.000, 10713.758, 259.818, 52817.520 23/09/18,15:17:02,16,09,1, 11.8,1,1, 11.000, 10713.770, 259.826, 52817.500 23/09/18,15:17:02,17,09,1, 11.8,1,1, 11.000, 10713.769, 259.856, 52817.555 23/09/18,15:17:02,18,09,1, 11.8,1,1, 11.000, 10713.773, 259.842, 52817.559 23/09/18,15:17:02,19,09,1, 11.8,1,1, 11.000, 10713.764, 259.878, 52817.543 23/09/18,15:17:03,00,08,1, 11.9,1,1, 11.000, 10713.763, 259.878, 52817.543 23/09/18,15:17:03,01,08,1, 11.9,1,1, 11.000, 10713.780, 259.890, 52817.556 23/09/18,15:17:03,02,08,1, 11.9,1,1, 11.000, 10713.761, 259.882, 52817.524 23/09/18,15:17:03,03,08,1, 11.9,1,1, 11.000, 10713.761, 259.933, 52817.544 23/09/18,15:17:03,04,08,1, 11.9,1,1, 11.000, 10713.768, 259.899, 52817.566 23/09/18,15:17:03,05,08,1, 11.9,1,1, 11.000, 10713.766, 259.917, 52817.601 23/09/18,15:17:03,06,08,1, 11.9,1,1, 11.000, 10713.748, 259.928, 52817.562 23/09/18,15:17:03,07,08,1, 11.9,1,1, 11.000, 10713.747, 259.946, 52817.614 23/09/18,15:17:03,08,08,1, 11.9,1,1, 11.000, 10713.746, 259.952, 52817.584 23/09/18,15:17:03,09,08,1, 11.9,1,1, 11.000, 10713.743, 259.957, 52817.646 23/09/18,15:17:03,10,08,1, 11.9,1,1, 11.000, 10713.755, 259.976, 52817.615 23/09/18,15:17:03,11,08,1, 11.9,1,1, 11.000, 10713.763, 259.974, 52817.574 23/09/18,15:17:03,12,08,1, 11.9,1,1, 11.000, 10713.730, 259.957, 52817.574 23/09/18,15:17:03,13,08,1, 11.9,1,1, 11.000, 10713.736, 260.003, 52817.624 23/09/18,15:17:03,14,08,1, 11.9,1,1, 11.000, 10713.723, 260.004, 52817.588 23/09/18,15:17:03,15,08,1, 11.9,1,1, 11.000, 10713.728, 260.020, 52817.634 23/09/18,15:17:03,16,08,1, 11.9,1,1, 11.000, 10713.731, 260.018, 52817.632 23/09/18,15:17:03,17,08,1, 11.9,1,1, 11.000, 10713.738, 260.031, 52817.634 23/09/18,15:17:03,18,08,1, 11.9,1,1, 11.000, 10713.729, 260.033, 52817.616 23/09/18,15:17:03,19,08,1, 11.9,1,1, 11.000, 10713.740, 260.048, 52817.615 23/09/18,15:17:04,00,08,1, 11.9,1,1, 11.003, 10713.738, 260.048, 52817.615 23/09/18,15:17:04,01,08,1, 11.9,1,1, 11.003, 10713.720, 260.031, 52817.624 23/09/18,15:17:04,02,08,1, 11.9,1,1, 11.003, 10713.753, 260.068, 52817.643 23/09/18,15:17:04,03,08,1, 11.9,1,1, 11.003, 10713.735, 260.077, 52817.655 23/09/18,15:17:04,04,08,1, 11.9,1,1, 11.003, 10713.736, 260.072, 52817.677 23/09/18,15:17:04,05,08,1, 11.9,1,1, 11.003, 10713.727, 260.080, 52817.653 23/09/18,15:17:04,06,08,1, 11.9,1,1, 11.003, 10713.721, 260.088, 52817.657 23/09/18,15:17:04,07,08,1, 11.9,1,1, 11.003, 10713.729, 260.094, 52817.689 23/09/18,15:17:04,08,08,1, 11.9,1,1, 11.003, 10713.716, 260.097, 52817.667 23/09/18,15:17:04,09,08,1, 11.9,1,1, 11.003, 10713.718, 260.114, 52817.623 23/09/18,15:17:04,10,08,1, 11.9,1,1, 11.003, 10713.701, 260.135, 52817.681 23/09/18,15:17:04,11,08,1, 11.9,1,1, 11.003, 10713.716, 260.144, 52817.673 23/09/18,15:17:04,12,08,1, 11.9,1,1, 11.003, 10713.688, 260.156, 52817.647 23/09/18,15:17:04,13,08,1, 11.9,1,1, 11.003, 10713.708, 260.171, 52817.683 23/09/18,15:17:04,14,08,1, 11.9,1,1, 11.003, 10713.692, 260.165, 52817.652 23/09/18,15:17:04,15,08,1, 11.9,1,1, 11.003, 10713.696, 260.165, 52817.699 23/09/18,15:17:04,16,08,1, 11.9,1,1, 11.003, 10713.684, 260.172, 52817.655 23/09/18,15:17:04,17,08,1, 11.9,1,1, 11.003, 10713.681, 260.192, 52817.691 23/09/18,15:17:04,18,08,1, 11.9,1,1, 11.003, 10713.688, 260.178, 52817.662 23/09/18,15:17:04,19,08,1, 11.9,1,1, 11.003, 10713.675, 260.194, 52817.653 23/09/18,15:17:05,00,08,1, 12.0,1,1, 11.001, 10713.671, 260.194, 52817.653 23/09/18,15:17:05,01,08,1, 12.0,1,1, 11.001, 10713.676, 260.232, 52817.705 23/09/18,15:17:05,02,08,1, 12.0,1,1, 11.001, 10713.682, 260.218, 52817.731 23/09/18,15:17:05,03,08,1, 12.0,1,1, 11.001, 10713.672, 260.240, 52817.728 23/09/18,15:17:05,04,08,1, 12.0,1,1, 11.001, 10713.656, 260.249, 52817.724 23/09/18,15:17:05,05,08,1, 12.0,1,1, 11.001, 10713.625, 260.232, 52817.703 23/09/18,15:17:05,06,08,1, 12.0,1,1, 11.001, 10713.649, 260.246, 52817.699 23/09/18,15:17:05,07,08,1, 12.0,1,1, 11.001, 10713.669, 260.264, 52817.714 23/09/18,15:17:05,08,08,1, 12.0,1,1, 11.001, 10713.635, 260.266, 52817.676 23/09/18,15:17:05,09,08,1, 12.0,1,1, 11.001, 10713.616, 260.283, 52817.731 23/09/18,15:17:05,10,08,1, 12.0,1,1, 11.001, 10713.624, 260.292, 52817.732 23/09/18,15:17:05,11,08,1, 12.0,1,1, 11.001, 10713.632, 260.299, 52817.665 23/09/18,15:17:05,12,08,1, 12.0,1,1, 11.001, 10713.605, 260.278, 52817.696 23/09/18,15:17:05,13,08,1, 12.0,1,1, 11.001, 10713.588, 260.301, 52817.716 23/09/18,15:17:05,14,08,1, 12.0,1,1, 11.001, 10713.601, 260.291, 52817.701 23/09/18,15:17:05,15,08,1, 12.0,1,1, 11.001, 10713.584, 260.302, 52817.701 23/09/18,15:17:05,16,08,1, 12.0,1,1, 11.001, 10713.573, 260.313, 52817.711 23/09/18,15:17:05,17,08,1, 12.0,1,1, 11.001, 10713.557, 260.336, 52817.711 23/09/18,15:17:05,18,08,1, 12.0,1,1, 11.001, 10713.569, 260.344, 52817.735 23/09/18,15:17:05,19,08,1, 12.0,1,1, 11.001, 10713.525, 260.354, 52817.711 23/09/18,15:17:06,00,08,1, 11.9,1,1, 11.002, 10713.521, 260.354, 52817.711 23/09/18,15:17:06,01,08,1, 11.9,1,1, 11.002, 10713.527, 260.368, 52817.687 23/09/18,15:17:06,02,08,1, 11.9,1,1, 11.002, 10713.527, 260.392, 52817.702 23/09/18,15:17:06,03,08,1, 11.9,1,1, 11.002, 10713.523, 260.373, 52817.721 23/09/18,15:17:06,04,08,1, 11.9,1,1, 11.002, 10713.534, 260.373, 52817.732 23/09/18,15:17:06,05,08,1, 11.9,1,1, 11.002, 10713.491, 260.387, 52817.719 23/09/18,15:17:06,06,08,1, 11.9,1,1, 11.002, 10713.540, 260.401, 52817.723 23/09/18,15:17:06,07,08,1, 11.9,1,1, 11.002, 10713.484, 260.427, 52817.740 23/09/18,15:17:06,08,08,1, 11.9,1,1, 11.002, 10713.500, 260.417, 52817.762 23/09/18,15:17:06,09,08,1, 11.9,1,1, 11.002, 10713.497, 260.411, 52817.768 23/09/18,15:17:06,10,08,1, 11.9,1,1, 11.002, 10713.486, 260.419, 52817.741 23/09/18,15:17:06,11,08,1, 11.9,1,1, 11.002, 10713.478, 260.425, 52817.745 23/09/18,15:17:06,12,08,1, 11.9,1,1, 11.002, 10713.449, 260.446, 52817.755 23/09/18,15:17:06,13,08,1, 11.9,1,1, 11.002, 10713.457, 260.482, 52817.768 23/09/18,15:17:06,14,08,1, 11.9,1,1, 11.002, 10713.442, 260.468, 52817.753 23/09/18,15:17:06,15,08,1, 11.9,1,1, 11.002, 10713.444, 260.475, 52817.745 23/09/18,15:17:06,16,08,1, 11.9,1,1, 11.002, 10713.459, 260.485, 52817.830 23/09/18,15:17:06,17,08,1, 11.9,1,1, 11.002, 10713.452, 260.484, 52817.787 23/09/18,15:17:06,18,08,1, 11.9,1,1, 11.002, 10713.421, 260.484, 52817.797 23/09/18,15:17:06,19,08,1, 11.9,1,1, 11.002, 10713.428, 260.507, 52817.805 23/09/18,15:17:07,00,08,1, 11.9,1,1, 11.003, 10713.421, 260.507, 52817.805 23/09/18,15:17:07,01,08,1, 11.9,1,1, 11.003, 10713.440, 260.518, 52817.811 23/09/18,15:17:07,02,08,1, 11.9,1,1, 11.003, 10713.425, 260.501, 52817.803 23/09/18,15:17:07,03,08,1, 11.9,1,1, 11.003, 10713.429, 260.507, 52817.811 23/09/18,15:17:07,04,08,1, 11.9,1,1, 11.003, 10713.405, 260.525, 52817.784 23/09/18,15:17:07,05,08,1, 11.9,1,1, 11.003, 10713.390, 260.542, 52817.810 23/09/18,15:17:07,06,08,1, 11.9,1,1, 11.003, 10713.406, 260.537, 52817.803 23/09/18,15:17:07,07,08,1, 11.9,1,1, 11.003, 10713.385, 260.541, 52817.812 23/09/18,15:17:07,08,08,1, 11.9,1,1, 11.003, 10713.391, 260.548, 52817.797 23/09/18,15:17:07,09,08,1, 11.9,1,1, 11.003, 10713.374, 260.543, 52817.820 23/09/18,15:17:07,10,08,1, 11.9,1,1, 11.003, 10713.365, 260.535, 52817.757 23/09/18,15:17:07,11,08,1, 11.9,1,1, 11.003, 10713.357, 260.547, 52817.802 23/09/18,15:17:07,12,08,1, 11.9,1,1, 11.003, 10713.361, 260.556, 52817.801 23/09/18,15:17:07,13,08,1, 11.9,1,1, 11.003, 10713.358, 260.566, 52817.864 23/09/18,15:17:07,14,08,1, 11.9,1,1, 11.003, 10713.341, 260.566, 52817.815 23/09/18,15:17:07,15,08,1, 11.9,1,1, 11.003, 10713.343, 260.564, 52817.806 23/09/18,15:17:07,16,08,1, 11.9,1,1, 11.003, 10713.334, 260.581, 52817.827 23/09/18,15:17:07,17,08,1, 11.9,1,1, 11.003, 10713.333, 260.592, 52817.808 23/09/18,15:17:07,18,08,1, 11.9,1,1, 11.003, 10713.319, 260.586, 52817.812 23/09/18,15:17:07,19,08,1, 11.9,1,1, 11.003, 10713.269, 260.577, 52817.705 23/09/18,15:17:08,00,08,1, 11.9,1,1, 11.002, 10713.263, 260.577, 52817.705 23/09/18,15:17:08,01,08,1, 11.9,1,1, 11.002, 10713.335, 260.605, 52817.830 23/09/18,15:17:08,02,08,1, 11.9,1,1, 11.002, 10713.336, 260.587, 52817.762 23/09/18,15:17:08,03,08,1, 11.9,1,1, 11.002, 10713.337, 260.595, 52817.817 23/09/18,15:17:08,04,08,1, 11.9,1,1, 11.002, 10713.306, 260.610, 52817.798 23/09/18,15:17:08,05,08,1, 11.9,1,1, 11.002, 10713.312, 260.596, 52817.844 23/09/18,15:17:08,06,08,1, 11.9,1,1, 11.002, 10713.290, 260.617, 52817.839 23/09/18,15:17:08,07,08,1, 11.9,1,1, 11.002, 10713.292, 260.617, 52817.837 23/09/18,15:17:08,08,08,1, 11.9,1,1, 11.002, 10713.266, 260.622, 52817.792 23/09/18,15:17:08,09,08,1, 11.9,1,1, 11.002, 10713.270, 260.612, 52817.862 23/09/18,15:17:08,10,08,1, 11.9,1,1, 11.002, 10713.279, 260.634, 52817.867 23/09/18,15:17:08,11,08,1, 11.9,1,1, 11.002, 10713.255, 260.622, 52817.836 23/09/18,15:17:08,12,08,1, 11.9,1,1, 11.002, 10713.247, 260.618, 52817.865 23/09/18,15:17:08,13,08,1, 11.9,1,1, 11.002, 10713.240, 260.628, 52817.851 23/09/18,15:17:08,14,08,1, 11.9,1,1, 11.002, 10713.243, 260.642, 52817.855 23/09/18,15:17:08,15,08,1, 11.9,1,1, 11.002, 10713.233, 260.629, 52817.831 23/09/18,15:17:08,16,08,1, 11.9,1,1, 11.002, 10713.215, 260.633, 52817.826 23/09/18,15:17:08,17,08,1, 11.9,1,1, 11.002, 10713.205, 260.631, 52817.843 23/09/18,15:17:08,18,08,1, 11.9,1,1, 11.002, 10713.207, 260.605, 52817.836 23/09/18,15:17:08,19,08,1, 11.9,1,1, 11.002, 10713.192, 260.639, 52817.884 23/09/18,15:17:09,00,08,1, 11.9,1,1, 11.001, 10713.187, 260.639, 52817.884 23/09/18,15:17:09,01,08,1, 11.9,1,1, 11.001, 10713.210, 260.629, 52817.852 23/09/18,15:17:09,02,08,1, 11.9,1,1, 11.001, 10713.197, 260.638, 52817.838 23/09/18,15:17:09,03,08,1, 11.9,1,1, 11.001, 10713.167, 260.648, 52817.806 23/09/18,15:17:09,04,08,1, 11.9,1,1, 11.001, 10713.191, 260.666, 52818.055 23/09/18,15:17:09,05,08,1, 11.9,1,1, 11.001, 10713.171, 260.645, 52817.712 23/09/18,15:17:09,06,08,1, 11.9,1,1, 11.001, 10713.160, 260.651, 52817.783 23/09/18,15:17:09,07,08,1, 11.9,1,1, 11.001, 10713.151, 260.625, 52817.782 23/09/18,15:17:09,08,08,1, 11.9,1,1, 11.001, 10713.179, 260.652, 52817.826 23/09/18,15:17:09,09,08,1, 11.9,1,1, 11.001, 10713.137, 260.631, 52817.844 23/09/18,15:17:09,10,08,1, 11.9,1,1, 11.001, 10713.127, 260.641, 52817.872 23/09/18,15:17:09,11,08,1, 11.9,1,1, 11.001, 10713.146, 260.646, 52817.892 23/09/18,15:17:09,12,08,1, 11.9,1,1, 11.001, 10713.070, 260.638, 52817.935 23/09/18,15:17:09,13,08,1, 11.9,1,1, 11.001, 10713.132, 260.608, 52817.786 23/09/18,15:17:09,14,08,1, 11.9,1,1, 11.001, 10713.117, 260.589, 52817.795 23/09/18,15:17:09,15,08,1, 11.9,1,1, 11.001, 10713.106, 260.626, 52817.807 23/09/18,15:17:09,16,08,1, 11.9,1,1, 11.001, 10713.097, 260.612, 52817.852 23/09/18,15:17:09,17,08,1, 11.9,1,1, 11.001, 10713.081, 260.622, 52817.842 23/09/18,15:17:09,18,08,1, 11.9,1,1, 11.001, 10713.069, 260.589, 52817.838 23/09/18,15:17:09,19,08,1, 11.9,1,1, 11.001, 10713.060, 260.621, 52817.833 23/09/18,15:17:10,00,08,1, 11.9,1,1, 11.000, 10713.054, 260.621, 52817.833 23/09/18,15:17:10,01,08,1, 11.9,1,1, 11.000, 10713.051, 260.593, 52817.836 23/09/18,15:17:10,02,08,1, 11.9,1,1, 11.000, 10713.029, 260.572, 52817.808 23/09/18,15:17:10,03,08,1, 11.9,1,1, 11.000, 10713.040, 260.585, 52817.862 23/09/18,15:17:10,04,08,1, 11.9,1,1, 11.000, 10713.031, 260.585, 52817.871 23/09/18,15:17:10,05,08,1, 11.9,1,1, 11.000, 10713.007, 260.590, 52817.866 23/09/18,15:17:10,06,08,1, 11.9,1,1, 11.000, 10713.021, 260.592, 52817.857 23/09/18,15:17:10,07,08,1, 11.9,1,1, 11.000, 10713.033, 260.588, 52817.845 23/09/18,15:17:10,08,08,1, 11.9,1,1, 11.000, 10713.001, 260.597, 52817.865 23/09/18,15:17:10,09,08,1, 11.9,1,1, 11.000, 10713.005, 260.570, 52817.901 23/09/18,15:17:10,10,08,1, 11.9,1,1, 11.000, 10712.981, 260.579, 52817.859 23/09/18,15:17:10,11,08,1, 11.9,1,1, 11.000, 10712.980, 260.555, 52817.847 23/09/18,15:17:10,12,08,1, 11.9,1,1, 11.000, 10712.967, 260.570, 52817.877 23/09/18,15:17:10,13,08,1, 11.9,1,1, 11.000, 10712.958, 260.578, 52817.904 23/09/18,15:17:10,14,08,1, 11.9,1,1, 11.000, 10712.944, 260.584, 52817.880 23/09/18,15:17:10,15,08,1, 11.9,1,1, 11.000, 10712.971, 260.551, 52817.888 23/09/18,15:17:10,16,08,1, 11.9,1,1, 11.000, 10712.948, 260.541, 52817.880 23/09/18,15:17:10,17,08,1, 11.9,1,1, 11.000, 10712.913, 260.564, 52817.876 23/09/18,15:17:10,18,08,1, 11.9,1,1, 11.000, 10712.920, 260.540, 52817.854 23/09/18,15:17:10,19,08,1, 11.9,1,1, 11.000, 10712.909, 260.530, 52817.861 23/09/18,15:17:11,00,09,1, 12.0,1,1, 11.002, 10712.904, 260.530, 52817.861 23/09/18,15:17:11,01,09,1, 12.0,1,1, 11.002, 10712.900, 260.521, 52817.855 23/09/18,15:17:11,02,09,1, 12.0,1,1, 11.002, 10712.908, 260.560, 52817.874 23/09/18,15:17:11,03,09,1, 12.0,1,1, 11.002, 10712.864, 260.518, 52817.861 23/09/18,15:17:11,04,09,1, 12.0,1,1, 11.002, 10712.879, 260.517, 52817.886 23/09/18,15:17:11,05,09,1, 12.0,1,1, 11.002, 10712.879, 260.523, 52817.876 23/09/18,15:17:11,06,09,1, 12.0,1,1, 11.002, 10712.843, 260.519, 52817.848 23/09/18,15:17:11,07,09,1, 12.0,1,1, 11.002, 10712.855, 260.542, 52817.842 23/09/18,15:17:11,08,09,1, 12.0,1,1, 11.002, 10712.825, 260.514, 52817.860 23/09/18,15:17:11,09,09,1, 12.0,1,1, 11.002, 10712.844, 260.525, 52817.863 23/09/18,15:17:11,10,09,1, 12.0,1,1, 11.002, 10712.830, 260.517, 52817.862 23/09/18,15:17:11,11,09,1, 12.0,1,1, 11.002, 10712.813, 260.548, 52817.867 23/09/18,15:17:11,12,09,1, 12.0,1,1, 11.002, 10712.794, 260.514, 52817.892 23/09/18,15:17:11,13,09,1, 12.0,1,1, 11.002, 10712.810, 260.519, 52817.875 23/09/18,15:17:11,14,09,1, 12.0,1,1, 11.002, 10712.805, 260.499, 52817.913 23/09/18,15:17:11,15,09,1, 12.0,1,1, 11.002, 10712.803, 260.502, 52817.882 23/09/18,15:17:11,16,09,1, 12.0,1,1, 11.002, 10712.808, 260.493, 52817.878 23/09/18,15:17:11,17,09,1, 12.0,1,1, 11.002, 10712.774, 260.497, 52817.874 23/09/18,15:17:11,18,09,1, 12.0,1,1, 11.002, 10712.773, 260.487, 52817.854 23/09/18,15:17:11,19,09,1, 12.0,1,1, 11.002, 10712.781, 260.486, 52817.863 23/09/18,15:17:12,00,08,1, 11.9,1,1, 11.005, 10712.779, 260.486, 52817.863 23/09/18,15:17:12,01,08,1, 11.9,1,1, 11.005, 10712.723, 260.522, 52817.867 23/09/18,15:17:12,02,08,1, 11.9,1,1, 11.005, 10712.741, 260.515, 52817.865 23/09/18,15:17:12,03,08,1, 11.9,1,1, 11.005, 10712.731, 260.504, 52817.829 23/09/18,15:17:12,04,08,1, 11.9,1,1, 11.005, 10712.744, 260.508, 52817.854 23/09/18,15:17:12,05,08,1, 11.9,1,1, 11.005, 10712.718, 260.485, 52817.858 23/09/18,15:17:12,06,08,1, 11.9,1,1, 11.005, 10712.697, 260.511, 52817.889 23/09/18,15:17:12,07,08,1, 11.9,1,1, 11.005, 10712.705, 260.501, 52817.875 23/09/18,15:17:12,08,08,1, 11.9,1,1, 11.005, 10712.697, 260.504, 52817.863 23/09/18,15:17:12,09,08,1, 11.9,1,1, 11.005, 10712.680, 260.503, 52817.910 23/09/18,15:17:12,10,08,1, 11.9,1,1, 11.005, 10712.669, 260.494, 52817.873 23/09/18,15:17:12,11,08,1, 11.9,1,1, 11.005, 10712.652, 260.485, 52817.860 23/09/18,15:17:12,12,08,1, 11.9,1,1, 11.005, 10712.682, 260.498, 52817.863 23/09/18,15:17:12,13,08,1, 11.9,1,1, 11.005, 10712.660, 260.510, 52817.864 23/09/18,15:17:12,14,08,1, 11.9,1,1, 11.005, 10712.648, 260.498, 52817.863 23/09/18,15:17:12,15,08,1, 11.9,1,1, 11.005, 10712.638, 260.493, 52817.901 23/09/18,15:17:12,16,08,1, 11.9,1,1, 11.005, 10712.642, 260.502, 52817.876 23/09/18,15:17:12,17,08,1, 11.9,1,1, 11.005, 10712.628, 260.501, 52817.930 23/09/18,15:17:12,18,08,1, 11.9,1,1, 11.005, 10712.594, 260.503, 52817.913 23/09/18,15:17:12,19,08,1, 11.9,1,1, 11.005, 10712.575, 260.482, 52817.887 23/09/18,15:17:13,00,08,1, 11.8,1,1, 10.999, 10712.570, 260.482, 52817.887 23/09/18,15:17:13,01,08,1, 11.8,1,1, 10.999, 10712.585, 260.467, 52817.876 23/09/18,15:17:13,02,08,1, 11.8,1,1, 10.999, 10712.580, 260.472, 52817.868 23/09/18,15:17:13,03,08,1, 11.8,1,1, 10.999, 10712.548, 260.473, 52817.899 23/09/18,15:17:13,04,08,1, 11.8,1,1, 10.999, 10712.540, 260.463, 52817.894 23/09/18,15:17:13,05,08,1, 11.8,1,1, 10.999, 10712.531, 260.460, 52817.903 23/09/18,15:17:13,06,08,1, 11.8,1,1, 10.999, 10712.518, 260.456, 52817.864 23/09/18,15:17:13,07,08,1, 11.8,1,1, 10.999, 10712.529, 260.452, 52817.869 23/09/18,15:17:13,08,08,1, 11.8,1,1, 10.999, 10712.502, 260.452, 52817.887 23/09/18,15:17:13,09,08,1, 11.8,1,1, 10.999, 10712.473, 260.474, 52817.893 23/09/18,15:17:13,10,08,1, 11.8,1,1, 10.999, 10712.491, 260.459, 52817.882 23/09/18,15:17:13,11,08,1, 11.8,1,1, 10.999, 10712.470, 260.460, 52817.877 23/09/18,15:17:13,12,08,1, 11.8,1,1, 10.999, 10712.463, 260.446, 52817.901 23/09/18,15:17:13,13,08,1, 11.8,1,1, 10.999, 10712.449, 260.453, 52817.899 23/09/18,15:17:13,14,08,1, 11.8,1,1, 10.999, 10712.427, 260.446, 52817.918 23/09/18,15:17:13,15,08,1, 11.8,1,1, 10.999, 10712.429, 260.432, 52817.916 23/09/18,15:17:13,16,08,1, 11.8,1,1, 10.999, 10712.404, 260.426, 52817.903 23/09/18,15:17:13,17,08,1, 11.8,1,1, 10.999, 10712.403, 260.425, 52817.897 23/09/18,15:17:13,18,08,1, 11.8,1,1, 10.999, 10712.401, 260.435, 52817.901 23/09/18,15:17:13,19,08,1, 11.8,1,1, 10.999, 10712.372, 260.413, 52817.884 23/09/18,15:17:14,00,09,1, 11.8,1,1, 10.999, 10712.370, 260.413, 52817.884 23/09/18,15:17:14,01,09,1, 11.8,1,1, 10.999, 10712.366, 260.393, 52817.902 23/09/18,15:17:14,02,09,1, 11.8,1,1, 10.999, 10712.348, 260.386, 52817.892 23/09/18,15:17:14,03,09,1, 11.8,1,1, 10.999, 10712.342, 260.372, 52817.866 23/09/18,15:17:14,04,09,1, 11.8,1,1, 10.999, 10712.326, 260.355, 52817.886 23/09/18,15:17:14,05,09,1, 11.8,1,1, 10.999, 10712.309, 260.338, 52817.904 23/09/18,15:17:14,06,09,1, 11.8,1,1, 10.999, 10712.307, 260.360, 52817.910 23/09/18,15:17:14,07,09,1, 11.8,1,1, 10.999, 10712.299, 260.345, 52817.867 23/09/18,15:17:14,08,09,1, 11.8,1,1, 10.999, 10712.274, 260.345, 52817.863 23/09/18,15:17:14,09,09,1, 11.8,1,1, 10.999, 10712.269, 260.342, 52817.875 23/09/18,15:17:14,10,09,1, 11.8,1,1, 10.999, 10712.278, 260.316, 52817.860 23/09/18,15:17:14,11,09,1, 11.8,1,1, 10.999, 10712.244, 260.314, 52817.878 23/09/18,15:17:14,12,09,1, 11.8,1,1, 10.999, 10712.222, 260.294, 52817.864 23/09/18,15:17:14,13,09,1, 11.8,1,1, 10.999, 10712.234, 260.310, 52817.848 23/09/18,15:17:14,14,09,1, 11.8,1,1, 10.999, 10712.185, 260.287, 52817.841 23/09/18,15:17:14,15,09,1, 11.8,1,1, 10.999, 10712.187, 260.283, 52817.861 23/09/18,15:17:14,16,09,1, 11.8,1,1, 10.999, 10712.189, 260.273, 52817.846 23/09/18,15:17:14,17,09,1, 11.8,1,1, 10.999, 10712.134, 260.268, 52817.852 23/09/18,15:17:14,18,09,1, 11.8,1,1, 10.999, 10712.131, 260.274, 52817.828 23/09/18,15:17:14,19,09,1, 11.8,1,1, 10.999, 10712.110, 260.243, 52817.855 23/09/18,15:17:15,00,09,1, 11.9,1,1, 11.000, 10712.103, 260.243, 52817.855 23/09/18,15:17:15,01,09,1, 11.9,1,1, 11.000, 10712.096, 260.214, 52817.863 23/09/18,15:17:15,02,09,1, 11.9,1,1, 11.000, 10712.109, 260.199, 52817.820 23/09/18,15:17:15,03,09,1, 11.9,1,1, 11.000, 10712.091, 260.188, 52817.848 23/09/18,15:17:15,04,09,1, 11.9,1,1, 11.000, 10712.092, 260.176, 52817.823 23/09/18,15:17:15,05,09,1, 11.9,1,1, 11.000, 10712.060, 260.167, 52817.833 23/09/18,15:17:15,06,09,1, 11.9,1,1, 11.000, 10712.044, 260.160, 52817.858 23/09/18,15:17:15,07,09,1, 11.9,1,1, 11.000, 10712.040, 260.147, 52817.835 23/09/18,15:17:15,08,09,1, 11.9,1,1, 11.000, 10712.023, 260.125, 52817.806 23/09/18,15:17:15,09,09,1, 11.9,1,1, 11.000, 10711.993, 260.146, 52817.824 23/09/18,15:17:15,10,09,1, 11.9,1,1, 11.000, 10712.006, 260.108, 52817.814 23/09/18,15:17:15,11,09,1, 11.9,1,1, 11.000, 10711.980, 260.129, 52817.842 23/09/18,15:17:15,12,09,1, 11.9,1,1, 11.000, 10711.956, 260.097, 52817.859 23/09/18,15:17:15,13,09,1, 11.9,1,1, 11.000, 10711.972, 260.085, 52817.816 23/09/18,15:17:15,14,09,1, 11.9,1,1, 11.000, 10711.959, 260.074, 52817.798 23/09/18,15:17:15,15,09,1, 11.9,1,1, 11.000, 10711.918, 260.059, 52817.830 23/09/18,15:17:15,16,09,1, 11.9,1,1, 11.000, 10711.931, 260.046, 52817.785 23/09/18,15:17:15,17,09,1, 11.9,1,1, 11.000, 10711.923, 260.037, 52817.822 23/09/18,15:17:15,18,09,1, 11.9,1,1, 11.000, 10711.890, 260.024, 52817.818 23/09/18,15:17:15,19,09,1, 11.9,1,1, 11.000, 10711.896, 260.024, 52817.839 23/09/18,15:17:16,00,10,1, 11.9,1,1, 11.002, 10711.894, 260.024, 52817.839 23/09/18,15:17:16,01,10,1, 11.9,1,1, 11.002, 10711.910, 260.010, 52817.680 23/09/18,15:17:16,02,10,1, 11.9,1,1, 11.002, 10711.819, 260.019, 52817.648 23/09/18,15:17:16,03,10,1, 11.9,1,1, 11.002, 10711.846, 260.011, 52817.796 23/09/18,15:17:16,04,10,1, 11.9,1,1, 11.002, 10711.843, 259.996, 52817.790 23/09/18,15:17:16,05,10,1, 11.9,1,1, 11.002, 10711.819, 259.972, 52817.783 23/09/18,15:17:16,06,10,1, 11.9,1,1, 11.002, 10711.832, 259.982, 52817.787 23/09/18,15:17:16,07,10,1, 11.9,1,1, 11.002, 10711.797, 259.981, 52817.783 23/09/18,15:17:16,08,10,1, 11.9,1,1, 11.002, 10711.782, 259.959, 52817.796 23/09/18,15:17:16,09,10,1, 11.9,1,1, 11.002, 10711.775, 259.938, 52817.790 23/09/18,15:17:16,10,10,1, 11.9,1,1, 11.002, 10711.755, 259.948, 52817.768 23/09/18,15:17:16,11,10,1, 11.9,1,1, 11.002, 10711.762, 259.924, 52817.774 23/09/18,15:17:16,12,10,1, 11.9,1,1, 11.002, 10711.752, 259.915, 52817.738 23/09/18,15:17:16,13,10,1, 11.9,1,1, 11.002, 10711.723, 259.905, 52817.736 23/09/18,15:17:16,14,10,1, 11.9,1,1, 11.002, 10711.716, 259.920, 52817.780 23/09/18,15:17:16,15,10,1, 11.9,1,1, 11.002, 10711.711, 259.932, 52817.828 23/09/18,15:17:16,16,10,1, 11.9,1,1, 11.002, 10711.689, 259.902, 52817.784 23/09/18,15:17:16,17,10,1, 11.9,1,1, 11.002, 10711.678, 259.896, 52817.736 23/09/18,15:17:16,18,10,1, 11.9,1,1, 11.002, 10711.666, 259.876, 52817.757 23/09/18,15:17:16,19,10,1, 11.9,1,1, 11.002, 10711.684, 259.879, 52817.760 23/09/18,15:17:17,00,09,1, 11.9,1,1, 11.003, 10711.677, 259.879, 52817.760 23/09/18,15:17:17,01,09,1, 11.9,1,1, 11.003, 10711.645, 259.866, 52817.735 23/09/18,15:17:17,02,09,1, 11.9,1,1, 11.003, 10711.633, 259.848, 52817.734 23/09/18,15:17:17,03,09,1, 11.9,1,1, 11.003, 10711.640, 259.862, 52817.725 23/09/18,15:17:17,04,09,1, 11.9,1,1, 11.003, 10711.619, 259.840, 52817.787 23/09/18,15:17:17,05,09,1, 11.9,1,1, 11.003, 10711.619, 259.832, 52817.744 23/09/18,15:17:17,06,09,1, 11.9,1,1, 11.003, 10711.614, 259.829, 52817.788 23/09/18,15:17:17,07,09,1, 11.9,1,1, 11.003, 10711.616, 259.800, 52817.740 23/09/18,15:17:17,08,09,1, 11.9,1,1, 11.003, 10711.592, 259.810, 52817.737 23/09/18,15:17:17,09,09,1, 11.9,1,1, 11.003, 10711.560, 259.788, 52817.727 23/09/18,15:17:17,10,09,1, 11.9,1,1, 11.003, 10711.582, 259.795, 52817.745 23/09/18,15:17:17,11,09,1, 11.9,1,1, 11.003, 10711.557, 259.775, 52817.723 23/09/18,15:17:17,12,09,1, 11.9,1,1, 11.003, 10711.554, 259.775, 52817.704 23/09/18,15:17:17,13,09,1, 11.9,1,1, 11.003, 10711.550, 259.764, 52817.740 23/09/18,15:17:17,14,09,1, 11.9,1,1, 11.003, 10711.525, 259.745, 52817.728 23/09/18,15:17:17,15,09,1, 11.9,1,1, 11.003, 10711.526, 259.747, 52817.729 23/09/18,15:17:17,16,09,1, 11.9,1,1, 11.003, 10711.524, 259.720, 52817.664 23/09/18,15:17:17,17,09,1, 11.9,1,1, 11.003, 10711.505, 259.735, 52817.677 23/09/18,15:17:17,18,09,1, 11.9,1,1, 11.003, 10711.519, 259.717, 52817.695 23/09/18,15:17:17,19,09,1, 11.9,1,1, 11.003, 10711.512, 259.698, 52817.698 23/09/18,15:17:18,00,08,1, 11.9,1,1, 11.004, 10711.510, 259.698, 52817.698 23/09/18,15:17:18,01,08,1, 11.9,1,1, 11.004, 10711.509, 259.698, 52817.707 23/09/18,15:17:18,02,08,1, 11.9,1,1, 11.004, 10711.479, 259.681, 52817.679 23/09/18,15:17:18,03,08,1, 11.9,1,1, 11.004, 10711.466, 259.668, 52817.668 23/09/18,15:17:18,04,08,1, 11.9,1,1, 11.004, 10711.469, 259.644, 52817.651 23/09/18,15:17:18,05,08,1, 11.9,1,1, 11.004, 10711.482, 259.640, 52817.656 23/09/18,15:17:18,06,08,1, 11.9,1,1, 11.004, 10711.479, 259.663, 52817.661 23/09/18,15:17:18,07,08,1, 11.9,1,1, 11.004, 10711.442, 259.629, 52817.641 23/09/18,15:17:18,08,08,1, 11.9,1,1, 11.004, 10711.457, 259.593, 52817.670 23/09/18,15:17:18,09,08,1, 11.9,1,1, 11.004, 10711.443, 259.616, 52817.679 23/09/18,15:17:18,10,08,1, 11.9,1,1, 11.004, 10711.432, 259.613, 52817.677 23/09/18,15:17:18,11,08,1, 11.9,1,1, 11.004, 10711.415, 259.585, 52817.709 23/09/18,15:17:18,12,08,1, 11.9,1,1, 11.004, 10711.444, 259.562, 52817.638 23/09/18,15:17:18,13,08,1, 11.9,1,1, 11.004, 10711.429, 259.562, 52817.681 23/09/18,15:17:18,14,08,1, 11.9,1,1, 11.004, 10711.404, 259.546, 52817.655 23/09/18,15:17:18,15,08,1, 11.9,1,1, 11.004, 10711.419, 259.559, 52817.672 23/09/18,15:17:18,16,08,1, 11.9,1,1, 11.004, 10711.385, 259.568, 52817.895 23/09/18,15:17:18,17,08,1, 11.9,1,1, 11.004, 10711.397, 259.539, 52817.723 23/09/18,15:17:18,18,08,1, 11.9,1,1, 11.004, 10711.420, 259.527, 52817.670 23/09/18,15:17:18,19,08,1, 11.9,1,1, 11.004, 10711.406, 259.502, 52817.693 23/09/18,15:17:19,00,08,1, 11.9,1,1, 11.001, 10711.402, 259.502, 52817.693 23/09/18,15:17:19,01,08,1, 11.9,1,1, 11.001, 10711.402, 259.530, 52817.660 23/09/18,15:17:19,02,08,1, 11.9,1,1, 11.001, 10711.380, 259.504, 52817.647 23/09/18,15:17:19,03,08,1, 11.9,1,1, 11.001, 10711.363, 259.506, 52817.656 23/09/18,15:17:19,04,08,1, 11.9,1,1, 11.001, 10711.379, 259.456, 52817.659 23/09/18,15:17:19,05,08,1, 11.9,1,1, 11.001, 10711.364, 259.474, 52817.655 23/09/18,15:17:19,06,08,1, 11.9,1,1, 11.001, 10711.364, 259.471, 52817.618 23/09/18,15:17:19,07,08,1, 11.9,1,1, 11.001, 10711.380, 259.466, 52817.635 23/09/18,15:17:19,08,08,1, 11.9,1,1, 11.001, 10711.367, 259.455, 52817.633 23/09/18,15:17:19,09,08,1, 11.9,1,1, 11.001, 10711.351, 259.437, 52817.617 23/09/18,15:17:19,10,08,1, 11.9,1,1, 11.001, 10711.385, 259.422, 52817.623 23/09/18,15:17:19,11,08,1, 11.9,1,1, 11.001, 10711.350, 259.402, 52817.646 23/09/18,15:17:19,12,08,1, 11.9,1,1, 11.001, 10711.334, 259.417, 52817.615 23/09/18,15:17:19,13,08,1, 11.9,1,1, 11.001, 10711.360, 259.435, 52817.603 23/09/18,15:17:19,14,08,1, 11.9,1,1, 11.001, 10711.338, 259.416, 52817.603 23/09/18,15:17:19,15,08,1, 11.9,1,1, 11.001, 10711.337, 259.413, 52817.596 23/09/18,15:17:19,16,08,1, 11.9,1,1, 11.001, 10711.355, 259.370, 52817.590 23/09/18,15:17:19,17,08,1, 11.9,1,1, 11.001, 10711.361, 259.395, 52817.603 23/09/18,15:17:19,18,08,1, 11.9,1,1, 11.001, 10711.341, 259.370, 52817.613 23/09/18,15:17:19,19,08,1, 11.9,1,1, 11.001, 10711.357, 259.369, 52817.567 23/09/18,15:17:20,00,08,1, 11.9,1,1, 11.001, 10711.352, 259.369, 52817.567 23/09/18,15:17:20,01,08,1, 11.9,1,1, 11.001, 10711.312, 259.344, 52817.576 23/09/18,15:17:20,02,08,1, 11.9,1,1, 11.001, 10711.347, 259.345, 52817.579 23/09/18,15:17:20,03,08,1, 11.9,1,1, 11.001, 10711.307, 259.321, 52817.588 23/09/18,15:17:20,04,08,1, 11.9,1,1, 11.001, 10711.289, 259.347, 52817.589 23/09/18,15:17:20,05,08,1, 11.9,1,1, 11.001, 10711.297, 259.309, 52817.615 23/09/18,15:17:20,06,08,1, 11.9,1,1, 11.001, 10711.315, 259.305, 52817.596 23/09/18,15:17:20,07,08,1, 11.9,1,1, 11.001, 10711.305, 259.306, 52817.585 23/09/18,15:17:20,08,08,1, 11.9,1,1, 11.001, 10711.316, 259.301, 52817.590 23/09/18,15:17:20,09,08,1, 11.9,1,1, 11.001, 10711.285, 259.284, 52817.578 23/09/18,15:17:20,10,08,1, 11.9,1,1, 11.001, 10711.276, 259.278, 52817.557 23/09/18,15:17:20,11,08,1, 11.9,1,1, 11.001, 10711.278, 259.272, 52817.561 23/09/18,15:17:20,12,08,1, 11.9,1,1, 11.001, 10711.272, 259.249, 52817.567 23/09/18,15:17:20,13,08,1, 11.9,1,1, 11.001, 10711.269, 259.278, 52817.549 23/09/18,15:17:20,14,08,1, 11.9,1,1, 11.001, 10711.293, 259.250, 52817.545 23/09/18,15:17:20,15,08,1, 11.9,1,1, 11.001, 10711.276, 259.270, 52817.556 23/09/18,15:17:20,16,08,1, 11.9,1,1, 11.001, 10711.251, 259.254, 52817.564 23/09/18,15:17:20,17,08,1, 11.9,1,1, 11.001, 10711.257, 259.222, 52817.530 23/09/18,15:17:20,18,08,1, 11.9,1,1, 11.001, 10711.240, 259.239, 52817.514 23/09/18,15:17:20,19,08,1, 11.9,1,1, 11.001, 10711.253, 259.225, 52817.538 23/09/18,15:17:21,00,08,1, 11.9,1,1, 11.002, 10711.251, 259.225, 52817.538 23/09/18,15:17:21,01,08,1, 11.9,1,1, 11.002, 10711.236, 259.204, 52817.527 23/09/18,15:17:21,02,08,1, 11.9,1,1, 11.002, 10711.203, 259.169, 52817.438 23/09/18,15:17:21,03,08,1, 11.9,1,1, 11.002, 10711.263, 259.191, 52817.596 23/09/18,15:17:21,04,08,1, 11.9,1,1, 11.002, 10711.241, 259.188, 52817.644 23/09/18,15:17:21,05,08,1, 11.9,1,1, 11.002, 10711.231, 259.174, 52817.502 23/09/18,15:17:21,06,08,1, 11.9,1,1, 11.002, 10711.223, 259.147, 52817.512 23/09/18,15:17:21,07,08,1, 11.9,1,1, 11.002, 10711.222, 259.170, 52817.545 23/09/18,15:17:21,08,08,1, 11.9,1,1, 11.002, 10711.209, 259.160, 52817.531 23/09/18,15:17:21,09,08,1, 11.9,1,1, 11.002, 10711.173, 259.155, 52817.528 23/09/18,15:17:21,10,08,1, 11.9,1,1, 11.002, 10711.169, 259.132, 52817.538 23/09/18,15:17:21,11,08,1, 11.9,1,1, 11.002, 10711.169, 259.118, 52817.552 23/09/18,15:17:21,12,08,1, 11.9,1,1, 11.002, 10711.169, 259.133, 52817.536 23/09/18,15:17:21,13,08,1, 11.9,1,1, 11.002, 10711.172, 259.125, 52817.505 23/09/18,15:17:21,14,08,1, 11.9,1,1, 11.002, 10711.138, 259.130, 52817.551 23/09/18,15:17:21,15,08,1, 11.9,1,1, 11.002, 10711.149, 259.090, 52817.497 23/09/18,15:17:21,16,08,1, 11.9,1,1, 11.002, 10711.144, 259.107, 52817.473 23/09/18,15:17:21,17,08,1, 11.9,1,1, 11.002, 10711.128, 259.105, 52817.480 23/09/18,15:17:21,18,08,1, 11.9,1,1, 11.002, 10711.116, 259.097, 52817.502 23/09/18,15:17:21,19,08,1, 11.9,1,1, 11.002, 10711.113, 259.077, 52817.493 23/09/18,15:17:22,00,08,1, 11.9,1,1, 11.002, 10711.110, 259.077, 52817.493 23/09/18,15:17:22,01,08,1, 11.9,1,1, 11.002, 10711.103, 259.113, 52817.485 23/09/18,15:17:22,02,08,1, 11.9,1,1, 11.002, 10711.081, 259.088, 52817.494 23/09/18,15:17:22,03,08,1, 11.9,1,1, 11.002, 10711.062, 259.074, 52817.442 23/09/18,15:17:22,04,08,1, 11.9,1,1, 11.002, 10711.053, 259.081, 52817.492 23/09/18,15:17:22,05,08,1, 11.9,1,1, 11.002, 10711.074, 259.057, 52817.448 23/09/18,15:17:22,06,08,1, 11.9,1,1, 11.002, 10711.040, 259.049, 52817.469 23/09/18,15:17:22,07,08,1, 11.9,1,1, 11.002, 10711.022, 259.045, 52817.441 23/09/18,15:17:22,08,08,1, 11.9,1,1, 11.002, 10711.032, 259.050, 52817.474 23/09/18,15:17:22,09,08,1, 11.9,1,1, 11.002, 10711.031, 259.053, 52817.476 23/09/18,15:17:22,10,08,1, 11.9,1,1, 11.002, 10711.022, 259.036, 52817.469 23/09/18,15:17:22,11,08,1, 11.9,1,1, 11.002, 10711.010, 259.025, 52817.439 23/09/18,15:17:22,12,08,1, 11.9,1,1, 11.002, 10711.008, 259.035, 52817.278 23/09/18,15:17:22,13,08,1, 11.9,1,1, 11.002, 10710.980, 259.024, 52817.495 23/09/18,15:17:22,14,08,1, 11.9,1,1, 11.002, 10710.981, 258.999, 52817.244 23/09/18,15:17:22,15,08,1, 11.9,1,1, 11.002, 10710.970, 259.020, 52817.543 23/09/18,15:17:22,16,08,1, 11.9,1,1, 11.002, 10710.948, 259.049, 52817.501 23/09/18,15:17:22,17,08,1, 11.9,1,1, 11.002, 10710.952, 259.002, 52817.505 23/09/18,15:17:22,18,08,1, 11.9,1,1, 11.002, 10710.942, 258.996, 52817.487 23/09/18,15:17:22,19,08,1, 11.9,1,1, 11.002, 10710.949, 259.025, 52817.456 23/09/18,15:17:23,00,08,1, 11.9,1,1, 11.003, 10710.943, 259.025, 52817.456 23/09/18,15:17:23,01,08,1, 11.9,1,1, 11.003, 10710.921, 258.988, 52817.460 23/09/18,15:17:23,02,08,1, 11.9,1,1, 11.003, 10710.907, 258.978, 52817.439 23/09/18,15:17:23,03,08,1, 11.9,1,1, 11.003, 10710.907, 258.995, 52817.460 23/09/18,15:17:23,04,08,1, 11.9,1,1, 11.003, 10710.910, 258.975, 52817.441 23/09/18,15:17:23,05,08,1, 11.9,1,1, 11.003, 10710.910, 258.963, 52817.465 23/09/18,15:17:23,06,08,1, 11.9,1,1, 11.003, 10710.891, 258.953, 52817.458 23/09/18,15:17:23,07,08,1, 11.9,1,1, 11.003, 10710.896, 258.975, 52817.471 23/09/18,15:17:23,08,08,1, 11.9,1,1, 11.003, 10710.886, 258.935, 52817.283 23/09/18,15:17:23,09,08,1, 11.9,1,1, 11.003, 10710.840, 258.957, 52817.408 23/09/18,15:17:23,10,08,1, 11.9,1,1, 11.003, 10710.884, 258.929, 52817.423 23/09/18,15:17:23,11,08,1, 11.9,1,1, 11.003, 10710.874, 258.936, 52817.427 23/09/18,15:17:23,12,08,1, 11.9,1,1, 11.003, 10710.838, 258.942, 52817.457 23/09/18,15:17:23,13,08,1, 11.9,1,1, 11.003, 10710.828, 258.928, 52817.437 23/09/18,15:17:23,14,08,1, 11.9,1,1, 11.003, 10710.826, 258.924, 52817.427 23/09/18,15:17:23,15,08,1, 11.9,1,1, 11.003, 10710.845, 258.941, 52817.423 23/09/18,15:17:23,16,08,1, 11.9,1,1, 11.003, 10710.827, 258.919, 52817.433 23/09/18,15:17:23,17,08,1, 11.9,1,1, 11.003, 10710.842, 258.910, 52817.451 23/09/18,15:17:23,18,08,1, 11.9,1,1, 11.003, 10710.817, 258.902, 52817.409 23/09/18,15:17:23,19,08,1, 11.9,1,1, 11.003, 10710.804, 258.892, 52817.416 23/09/18,15:17:24,00,08,1, 11.9,1,1, 11.003, 10710.801, 258.892, 52817.416 23/09/18,15:17:24,01,08,1, 11.9,1,1, 11.003, 10710.810, 258.908, 52817.420 23/09/18,15:17:24,02,08,1, 11.9,1,1, 11.003, 10710.790, 258.891, 52817.451 23/09/18,15:17:24,03,08,1, 11.9,1,1, 11.003, 10710.780, 258.882, 52817.461 23/09/18,15:17:24,04,08,1, 11.9,1,1, 11.003, 10710.795, 258.873, 52817.447 23/09/18,15:17:24,05,08,1, 11.9,1,1, 11.003, 10710.810, 258.884, 52817.445 23/09/18,15:17:24,06,08,1, 11.9,1,1, 11.003, 10710.794, 258.880, 52817.441 23/09/18,15:17:24,07,08,1, 11.9,1,1, 11.003, 10710.777, 258.874, 52817.434 23/09/18,15:17:24,08,08,1, 11.9,1,1, 11.003, 10710.786, 258.876, 52817.429 23/09/18,15:17:24,09,08,1, 11.9,1,1, 11.003, 10710.778, 258.847, 52817.417 23/09/18,15:17:24,10,08,1, 11.9,1,1, 11.003, 10710.763, 258.844, 52817.431 23/09/18,15:17:24,11,08,1, 11.9,1,1, 11.003, 10710.773, 258.843, 52817.460 23/09/18,15:17:24,12,08,1, 11.9,1,1, 11.003, 10710.776, 258.846, 52817.413 23/09/18,15:17:24,13,08,1, 11.9,1,1, 11.003, 10710.759, 258.821, 52817.408 23/09/18,15:17:24,14,08,1, 11.9,1,1, 11.003, 10710.759, 258.831, 52817.412 23/09/18,15:17:24,15,08,1, 11.9,1,1, 11.003, 10710.750, 258.824, 52817.420 23/09/18,15:17:24,16,08,1, 11.9,1,1, 11.003, 10710.754, 258.816, 52817.414 23/09/18,15:17:24,17,08,1, 11.9,1,1, 11.003, 10710.753, 258.802, 52817.448 23/09/18,15:17:24,18,08,1, 11.9,1,1, 11.003, 10710.743, 258.803, 52817.439 23/09/18,15:17:24,19,08,1, 11.9,1,1, 11.003, 10710.737, 258.783, 52817.430 23/09/18,15:17:25,00,09,1, 11.8,1,1, 10.999, 10710.734, 258.783, 52817.430 23/09/18,15:17:25,01,09,1, 11.8,1,1, 10.999, 10710.735, 258.795, 52817.412 23/09/18,15:17:25,02,09,1, 11.8,1,1, 10.999, 10710.706, 258.781, 52817.409 23/09/18,15:17:25,03,09,1, 11.8,1,1, 10.999, 10710.726, 258.774, 52817.415 23/09/18,15:17:25,04,09,1, 11.8,1,1, 10.999, 10710.734, 258.746, 52817.413 23/09/18,15:17:25,05,09,1, 11.8,1,1, 10.999, 10710.723, 258.768, 52817.413 23/09/18,15:17:25,06,09,1, 11.8,1,1, 10.999, 10710.713, 258.746, 52817.417 23/09/18,15:17:25,07,09,1, 11.8,1,1, 10.999, 10710.737, 258.743, 52817.384 23/09/18,15:17:25,08,09,1, 11.8,1,1, 10.999, 10710.715, 258.740, 52817.388 23/09/18,15:17:25,09,09,1, 11.8,1,1, 10.999, 10710.699, 258.732, 52817.432 23/09/18,15:17:25,10,09,1, 11.8,1,1, 10.999, 10710.694, 258.719, 52817.391 23/09/18,15:17:25,11,09,1, 11.8,1,1, 10.999, 10710.715, 258.728, 52817.399 23/09/18,15:17:25,12,09,1, 11.8,1,1, 10.999, 10710.723, 258.714, 52817.370 23/09/18,15:17:25,13,09,1, 11.8,1,1, 10.999, 10710.699, 258.680, 52817.385 23/09/18,15:17:25,14,09,1, 11.8,1,1, 10.999, 10710.688, 258.684, 52817.388 23/09/18,15:17:25,15,09,1, 11.8,1,1, 10.999, 10710.703, 258.681, 52817.404 23/09/18,15:17:25,16,09,1, 11.8,1,1, 10.999, 10710.683, 258.686, 52817.403 23/09/18,15:17:25,17,09,1, 11.8,1,1, 10.999, 10710.682, 258.680, 52817.368 23/09/18,15:17:25,18,09,1, 11.8,1,1, 10.999, 10710.670, 258.671, 52817.400 23/09/18,15:17:25,19,09,1, 11.8,1,1, 10.999, 10710.671, 258.661, 52817.402 23/09/18,15:17:26,00,09,1, 11.9,1,1, 10.998, 10710.667, 258.661, 52817.402 23/09/18,15:17:26,01,09,1, 11.9,1,1, 10.998, 10710.680, 258.651, 52817.356 23/09/18,15:17:26,02,09,1, 11.9,1,1, 10.998, 10710.666, 258.656, 52817.343 23/09/18,15:17:26,03,09,1, 11.9,1,1, 10.998, 10710.652, 258.647, 52817.338 23/09/18,15:17:26,04,09,1, 11.9,1,1, 10.998, 10710.675, 258.642, 52817.353 23/09/18,15:17:26,05,09,1, 11.9,1,1, 10.998, 10710.652, 258.637, 52817.375 23/09/18,15:17:26,06,09,1, 11.9,1,1, 10.998, 10710.685, 258.627, 52817.354 23/09/18,15:17:26,07,09,1, 11.9,1,1, 10.998, 10710.650, 258.621, 52817.374 23/09/18,15:17:26,08,09,1, 11.9,1,1, 10.998, 10710.658, 258.631, 52817.379 23/09/18,15:17:26,09,09,1, 11.9,1,1, 10.998, 10710.661, 258.625, 52817.372 23/09/18,15:17:26,10,09,1, 11.9,1,1, 10.998, 10710.666, 258.592, 52817.380 23/09/18,15:17:26,11,09,1, 11.9,1,1, 10.998, 10710.665, 258.592, 52817.377 23/09/18,15:17:26,12,09,1, 11.9,1,1, 10.998, 10710.653, 258.591, 52817.370 23/09/18,15:17:26,13,09,1, 11.9,1,1, 10.998, 10710.625, 258.578, 52817.401 23/09/18,15:17:26,14,09,1, 11.9,1,1, 10.998, 10710.649, 258.583, 52817.389 23/09/18,15:17:26,15,09,1, 11.9,1,1, 10.998, 10710.640, 258.558, 52817.391 23/09/18,15:17:26,16,09,1, 11.9,1,1, 10.998, 10710.628, 258.562, 52817.389 23/09/18,15:17:26,17,09,1, 11.9,1,1, 10.998, 10710.628, 258.532, 52817.357 23/09/18,15:17:26,18,09,1, 11.9,1,1, 10.998, 10710.633, 258.545, 52817.370 23/09/18,15:17:26,19,09,1, 11.9,1,1, 10.998, 10710.610, 258.564, 52817.360 23/09/18,15:17:27,00,08,1, 11.9,1,1, 11.001, 10710.609, 258.564, 52817.360 23/09/18,15:17:27,01,08,1, 11.9,1,1, 11.001, 10710.628, 258.536, 52817.394 23/09/18,15:17:27,02,08,1, 11.9,1,1, 11.001, 10710.598, 258.533, 52817.344 23/09/18,15:17:27,03,08,1, 11.9,1,1, 11.001, 10710.631, 258.514, 52817.363 23/09/18,15:17:27,04,08,1, 11.9,1,1, 11.001, 10710.594, 258.501, 52817.359 23/09/18,15:17:27,05,08,1, 11.9,1,1, 11.001, 10710.607, 258.499, 52817.361 23/09/18,15:17:27,06,08,1, 11.9,1,1, 11.001, 10710.591, 258.496, 52817.343 23/09/18,15:17:27,07,08,1, 11.9,1,1, 11.001, 10710.608, 258.486, 52817.360 23/09/18,15:17:27,08,08,1, 11.9,1,1, 11.001, 10710.590, 258.470, 52817.340 23/09/18,15:17:27,09,08,1, 11.9,1,1, 11.001, 10710.580, 258.480, 52817.369 23/09/18,15:17:27,10,08,1, 11.9,1,1, 11.001, 10710.594, 258.470, 52817.357 23/09/18,15:17:27,11,08,1, 11.9,1,1, 11.001, 10710.569, 258.468, 52817.344 23/09/18,15:17:27,12,08,1, 11.9,1,1, 11.001, 10710.570, 258.463, 52817.332 23/09/18,15:17:27,13,08,1, 11.9,1,1, 11.001, 10710.584, 258.456, 52817.378 23/09/18,15:17:27,14,08,1, 11.9,1,1, 11.001, 10710.585, 258.435, 52817.386 23/09/18,15:17:27,15,08,1, 11.9,1,1, 11.001, 10710.595, 258.445, 52817.377 23/09/18,15:17:27,16,08,1, 11.9,1,1, 11.001, 10710.565, 258.422, 52817.382 23/09/18,15:17:27,17,08,1, 11.9,1,1, 11.001, 10710.578, 258.412, 52817.336 23/09/18,15:17:27,18,08,1, 11.9,1,1, 11.001, 10710.576, 258.391, 52817.345 23/09/18,15:17:27,19,08,1, 11.9,1,1, 11.001, 10710.590, 258.374, 52817.339 23/09/18,15:17:28,00,08,1, 11.9,1,1, 11.002, 10710.584, 258.374, 52817.339 23/09/18,15:17:28,01,08,1, 11.9,1,1, 11.002, 10710.572, 258.396, 52817.314 23/09/18,15:17:28,02,08,1, 11.9,1,1, 11.002, 10710.556, 258.367, 52817.354 23/09/18,15:17:28,03,08,1, 11.9,1,1, 11.002, 10710.572, 258.354, 52817.354 23/09/18,15:17:28,04,08,1, 11.9,1,1, 11.002, 10710.571, 258.357, 52817.336 23/09/18,15:17:28,05,08,1, 11.9,1,1, 11.002, 10710.581, 258.325, 52817.326 23/09/18,15:17:28,06,08,1, 11.9,1,1, 11.002, 10710.569, 258.324, 52817.315 23/09/18,15:17:28,07,08,1, 11.9,1,1, 11.002, 10710.569, 258.337, 52817.313 23/09/18,15:17:28,08,08,1, 11.9,1,1, 11.002, 10710.556, 258.312, 52817.323 23/09/18,15:17:28,09,08,1, 11.9,1,1, 11.002, 10710.549, 258.299, 52817.361 23/09/18,15:17:28,10,08,1, 11.9,1,1, 11.002, 10710.574, 258.289, 52817.358 23/09/18,15:17:28,11,08,1, 11.9,1,1, 11.002, 10710.552, 258.277, 52817.333 23/09/18,15:17:28,12,08,1, 11.9,1,1, 11.002, 10710.547, 258.283, 52817.317 23/09/18,15:17:28,13,08,1, 11.9,1,1, 11.002, 10710.561, 258.234, 52817.336 23/09/18,15:17:28,14,08,1, 11.9,1,1, 11.002, 10710.558, 258.244, 52817.299 23/09/18,15:17:28,15,08,1, 11.9,1,1, 11.002, 10710.555, 258.249, 52817.320 23/09/18,15:17:28,16,08,1, 11.9,1,1, 11.002, 10710.571, 258.222, 52817.286 23/09/18,15:17:28,17,08,1, 11.9,1,1, 11.002, 10710.574, 258.240, 52817.317 23/09/18,15:17:28,18,08,1, 11.9,1,1, 11.002, 10710.577, 258.228, 52817.323 23/09/18,15:17:28,19,08,1, 11.9,1,1, 11.002, 10710.543, 258.222, 52817.313 23/09/18,15:17:29,00,08,1, 11.9,1,1, 11.002, 10710.542, 258.222, 52817.313 23/09/18,15:17:29,01,08,1, 11.9,1,1, 11.002, 10710.541, 258.187, 52817.314 23/09/18,15:17:29,02,08,1, 11.9,1,1, 11.002, 10710.565, 258.202, 52817.293 23/09/18,15:17:29,03,08,1, 11.9,1,1, 11.002, 10710.535, 258.192, 52817.264 23/09/18,15:17:29,04,08,1, 11.9,1,1, 11.002, 10710.537, 258.173, 52817.296 23/09/18,15:17:29,05,08,1, 11.9,1,1, 11.002, 10710.535, 258.177, 52817.311 23/09/18,15:17:29,06,08,1, 11.9,1,1, 11.002, 10710.519, 258.158, 52817.314 23/09/18,15:17:29,07,08,1, 11.9,1,1, 11.002, 10710.538, 258.171, 52817.297 23/09/18,15:17:29,08,08,1, 11.9,1,1, 11.002, 10710.546, 258.141, 52817.282 23/09/18,15:17:29,09,08,1, 11.9,1,1, 11.002, 10710.536, 258.134, 52817.281 23/09/18,15:17:29,10,08,1, 11.9,1,1, 11.002, 10710.529, 258.149, 52817.305 23/09/18,15:17:29,11,08,1, 11.9,1,1, 11.002, 10710.548, 258.116, 52817.303 23/09/18,15:17:29,12,08,1, 11.9,1,1, 11.002, 10710.521, 258.130, 52817.309 23/09/18,15:17:29,13,08,1, 11.9,1,1, 11.002, 10710.523, 258.110, 52817.313 23/09/18,15:17:29,14,08,1, 11.9,1,1, 11.002, 10710.539, 258.097, 52817.252 23/09/18,15:17:29,15,08,1, 11.9,1,1, 11.002, 10710.510, 258.093, 52817.299 23/09/18,15:17:29,16,08,1, 11.9,1,1, 11.002, 10710.513, 258.078, 52817.276 23/09/18,15:17:29,17,08,1, 11.9,1,1, 11.002, 10710.541, 258.063, 52817.297 23/09/18,15:17:29,18,08,1, 11.9,1,1, 11.002, 10710.520, 258.059, 52817.305 23/09/18,15:17:29,19,08,1, 11.9,1,1, 11.002, 10710.536, 258.043, 52817.279 23/09/18,15:17:30,00,08,1, 11.9,1,1, 11.003, 10710.534, 258.043, 52817.279 23/09/18,15:17:30,01,08,1, 11.9,1,1, 11.003, 10710.512, 258.042, 52817.278 23/09/18,15:17:30,02,08,1, 11.9,1,1, 11.003, 10710.495, 258.032, 52817.266 23/09/18,15:17:30,03,08,1, 11.9,1,1, 11.003, 10710.523, 258.011, 52817.274 23/09/18,15:17:30,04,08,1, 11.9,1,1, 11.003, 10710.506, 258.005, 52817.291 23/09/18,15:17:30,05,08,1, 11.9,1,1, 11.003, 10710.519, 258.012, 52817.285 23/09/18,15:17:30,06,08,1, 11.9,1,1, 11.003, 10710.508, 257.983, 52817.270 23/09/18,15:17:30,07,08,1, 11.9,1,1, 11.003, 10710.508, 257.973, 52817.271 23/09/18,15:17:30,08,08,1, 11.9,1,1, 11.003, 10710.506, 257.960, 52817.276 23/09/18,15:17:30,09,08,1, 11.9,1,1, 11.003, 10710.499, 257.947, 52817.264 23/09/18,15:17:30,10,08,1, 11.9,1,1, 11.003, 10710.474, 257.926, 52817.264 23/09/18,15:17:30,11,08,1, 11.9,1,1, 11.003, 10710.496, 257.918, 52817.260 23/09/18,15:17:30,12,08,1, 11.9,1,1, 11.003, 10710.492, 257.920, 52817.241 23/09/18,15:17:30,13,08,1, 11.9,1,1, 11.003, 10710.466, 257.890, 52817.263 23/09/18,15:17:30,14,08,1, 11.9,1,1, 11.003, 10710.465, 257.914, 52817.253 23/09/18,15:17:30,15,08,1, 11.9,1,1, 11.003, 10710.476, 257.890, 52817.275 23/09/18,15:17:30,16,08,1, 11.9,1,1, 11.003, 10710.454, 257.861, 52817.253 23/09/18,15:17:30,17,08,1, 11.9,1,1, 11.003, 10710.457, 257.876, 52817.231 23/09/18,15:17:30,18,08,1, 11.9,1,1, 11.003, 10710.468, 257.864, 52817.221 23/09/18,15:17:30,19,08,1, 11.9,1,1, 11.003, 10710.448, 257.856, 52817.205 23/09/18,15:17:31,00,08,1, 11.9,1,1, 10.999, 10710.442, 257.856, 52817.205 23/09/18,15:17:31,01,08,1, 11.9,1,1, 10.999, 10710.467, 257.828, 52817.197 23/09/18,15:17:31,02,08,1, 11.9,1,1, 10.999, 10710.445, 257.816, 52817.218 23/09/18,15:17:31,03,08,1, 11.9,1,1, 10.999, 10710.454, 257.816, 52817.227 23/09/18,15:17:31,04,08,1, 11.9,1,1, 10.999, 10710.453, 257.754, 52817.219 23/09/18,15:17:31,05,08,1, 11.9,1,1, 10.999, 10710.429, 257.764, 52817.226 23/09/18,15:17:31,06,08,1, 11.9,1,1, 10.999, 10710.411, 257.754, 52817.167 23/09/18,15:17:31,07,08,1, 11.9,1,1, 10.999, 10710.431, 257.733, 52817.172 23/09/18,15:17:31,08,08,1, 11.9,1,1, 10.999, 10710.403, 257.718, 52817.169 23/09/18,15:17:31,09,08,1, 11.9,1,1, 10.999, 10710.420, 257.714, 52817.150 23/09/18,15:17:31,10,08,1, 11.9,1,1, 10.999, 10710.396, 257.707, 52817.177 23/09/18,15:17:31,11,08,1, 11.9,1,1, 10.999, 10710.409, 257.681, 52817.197 23/09/18,15:17:31,12,08,1, 11.9,1,1, 10.999, 10710.397, 257.693, 52817.216 23/09/18,15:17:31,13,08,1, 11.9,1,1, 10.999, 10710.409, 257.652, 52817.182 23/09/18,15:17:31,14,08,1, 11.9,1,1, 10.999, 10710.361, 257.663, 52817.157 23/09/18,15:17:31,15,08,1, 11.9,1,1, 10.999, 10710.361, 257.662, 52817.151 23/09/18,15:17:31,16,08,1, 11.9,1,1, 10.999, 10710.365, 257.630, 52817.119 23/09/18,15:17:31,17,08,1, 11.9,1,1, 10.999, 10710.360, 257.605, 52817.145 23/09/18,15:17:31,18,08,1, 11.9,1,1, 10.999, 10710.355, 257.618, 52817.145 23/09/18,15:17:31,19,08,1, 11.9,1,1, 10.999, 10710.321, 257.582, 52817.155 23/09/18,15:17:32,00,07,1, 11.9,1,1, 11.002, 10710.317, 257.582, 52817.155 23/09/18,15:17:32,01,07,1, 11.9,1,1, 11.002, 10710.326, 257.558, 52817.156 23/09/18,15:17:32,02,07,1, 11.9,1,1, 11.002, 10710.307, 257.552, 52817.155 23/09/18,15:17:32,03,07,1, 11.9,1,1, 11.002, 10710.306, 257.535, 52817.144 23/09/18,15:17:32,04,07,1, 11.9,1,1, 11.002, 10710.293, 257.545, 52817.109 23/09/18,15:17:32,05,07,1, 11.9,1,1, 11.002, 10710.317, 257.517, 52817.161 23/09/18,15:17:32,06,07,1, 11.9,1,1, 11.002, 10710.300, 257.493, 52817.083 23/09/18,15:17:32,07,07,1, 11.9,1,1, 11.002, 10710.276, 257.482, 52817.107 23/09/18,15:17:32,08,07,1, 11.9,1,1, 11.002, 10710.262, 257.473, 52817.099 23/09/18,15:17:32,09,07,1, 11.9,1,1, 11.002, 10710.281, 257.463, 52817.111 23/09/18,15:17:32,10,07,1, 11.9,1,1, 11.002, 10710.260, 257.441, 52817.104 23/09/18,15:17:32,11,07,1, 11.9,1,1, 11.002, 10710.264, 257.439, 52817.076 23/09/18,15:17:32,12,07,1, 11.9,1,1, 11.002, 10710.262, 257.436, 52817.075 23/09/18,15:17:32,13,07,1, 11.9,1,1, 11.002, 10710.222, 257.412, 52817.029 23/09/18,15:17:32,14,07,1, 11.9,1,1, 11.002, 10710.216, 257.395, 52817.090 23/09/18,15:17:32,15,07,1, 11.9,1,1, 11.002, 10710.218, 257.377, 52817.088 23/09/18,15:17:32,16,07,1, 11.9,1,1, 11.002, 10710.209, 257.353, 52817.061 23/09/18,15:17:32,17,07,1, 11.9,1,1, 11.002, 10710.211, 257.370, 52817.076 23/09/18,15:17:32,18,07,1, 11.9,1,1, 11.002, 10710.205, 257.350, 52817.084 23/09/18,15:17:32,19,07,1, 11.9,1,1, 11.002, 10710.171, 257.323, 52817.055 23/09/18,15:17:33,00,07,1, 11.9,1,1, 11.001, 10710.167, 257.323, 52817.055 23/09/18,15:17:33,01,07,1, 11.9,1,1, 11.001, 10710.214, 257.311, 52817.191 23/09/18,15:17:33,02,07,1, 11.9,1,1, 11.001, 10710.121, 257.277, 52817.073 23/09/18,15:17:33,03,07,1, 11.9,1,1, 11.001, 10710.173, 257.297, 52817.114 23/09/18,15:17:33,04,07,1, 11.9,1,1, 11.001, 10710.139, 257.269, 52817.085 23/09/18,15:17:33,05,07,1, 11.9,1,1, 11.001, 10710.127, 257.276, 52817.105 23/09/18,15:17:33,06,07,1, 11.9,1,1, 11.001, 10710.154, 257.269, 52817.049 23/09/18,15:17:33,07,07,1, 11.9,1,1, 11.001, 10710.124, 257.252, 52817.066 23/09/18,15:17:33,08,07,1, 11.9,1,1, 11.001, 10710.133, 257.221, 52817.087 23/09/18,15:17:33,09,07,1, 11.9,1,1, 11.001, 10710.100, 257.210, 52817.063 23/09/18,15:17:33,10,07,1, 11.9,1,1, 11.001, 10710.100, 257.205, 52817.057 23/09/18,15:17:33,11,07,1, 11.9,1,1, 11.001, 10710.088, 257.187, 52817.026 23/09/18,15:17:33,12,07,1, 11.9,1,1, 11.001, 10710.088, 257.160, 52817.009 23/09/18,15:17:33,13,07,1, 11.9,1,1, 11.001, 10710.062, 257.180, 52817.044 23/09/18,15:17:33,14,07,1, 11.9,1,1, 11.001, 10710.069, 257.131, 52817.031 23/09/18,15:17:33,15,07,1, 11.9,1,1, 11.001, 10710.055, 257.134, 52817.022 23/09/18,15:17:33,16,07,1, 11.9,1,1, 11.001, 10710.076, 257.118, 52817.004 23/09/18,15:17:33,17,07,1, 11.9,1,1, 11.001, 10710.041, 257.117, 52817.022 23/09/18,15:17:33,18,07,1, 11.9,1,1, 11.001, 10710.022, 257.095, 52817.034 23/09/18,15:17:33,19,07,1, 11.9,1,1, 11.001, 10710.026, 257.072, 52817.008 23/09/18,15:17:34,00,07,1, 11.9,1,1, 11.003, 10710.025, 257.072, 52817.008 23/09/18,15:17:34,01,07,1, 11.9,1,1, 11.003, 10709.997, 257.066, 52817.002 23/09/18,15:17:34,02,07,1, 11.9,1,1, 11.003, 10710.014, 257.035, 52816.977 23/09/18,15:17:34,03,07,1, 11.9,1,1, 11.003, 10710.010, 257.025, 52817.007 23/09/18,15:17:34,04,07,1, 11.9,1,1, 11.003, 10710.009, 257.027, 52817.022 23/09/18,15:17:34,05,07,1, 11.9,1,1, 11.003, 10710.014, 257.013, 52817.001 23/09/18,15:17:34,06,07,1, 11.9,1,1, 11.003, 10709.995, 256.997, 52817.008 23/09/18,15:17:34,07,07,1, 11.9,1,1, 11.003, 10710.011, 256.971, 52816.978 23/09/18,15:17:34,08,07,1, 11.9,1,1, 11.003, 10709.988, 256.931, 52816.912 23/09/18,15:17:34,09,07,1, 11.9,1,1, 11.003, 10709.973, 256.942, 52816.932 23/09/18,15:17:34,10,07,1, 11.9,1,1, 11.003, 10709.973, 256.906, 52816.966 23/09/18,15:17:34,11,07,1, 11.9,1,1, 11.003, 10709.967, 256.893, 52816.934 23/09/18,15:17:34,12,07,1, 11.9,1,1, 11.003, 10709.983, 256.903, 52816.968 23/09/18,15:17:34,13,07,1, 11.9,1,1, 11.003, 10709.980, 256.882, 52816.948 23/09/18,15:17:34,14,07,1, 11.9,1,1, 11.003, 10709.944, 256.880, 52816.939 23/09/18,15:17:34,15,07,1, 11.9,1,1, 11.003, 10709.991, 256.857, 52816.950 23/09/18,15:17:34,16,07,1, 11.9,1,1, 11.003, 10709.943, 256.845, 52816.932 23/09/18,15:17:34,17,07,1, 11.9,1,1, 11.003, 10709.953, 256.825, 52816.910 23/09/18,15:17:34,18,07,1, 11.9,1,1, 11.003, 10709.981, 256.817, 52816.900 23/09/18,15:17:34,19,07,1, 11.9,1,1, 11.003, 10709.933, 256.780, 52816.933 23/09/18,15:17:35,00,07,1, 11.9,1,1, 11.002, 10709.925, 256.780, 52816.933 23/09/18,15:17:35,01,07,1, 11.9,1,1, 11.002, 10709.930, 256.787, 52816.985 23/09/18,15:17:35,02,07,1, 11.9,1,1, 11.002, 10709.964, 256.762, 52816.973 23/09/18,15:17:35,03,07,1, 11.9,1,1, 11.002, 10709.943, 256.766, 52816.941 23/09/18,15:17:35,04,07,1, 11.9,1,1, 11.002, 10709.943, 256.741, 52816.925 23/09/18,15:17:35,05,07,1, 11.9,1,1, 11.002, 10709.948, 256.739, 52816.940 23/09/18,15:17:35,06,07,1, 11.9,1,1, 11.002, 10709.955, 256.725, 52816.873 23/09/18,15:17:35,07,07,1, 11.9,1,1, 11.002, 10709.994, 256.690, 52816.912 23/09/18,15:17:35,08,07,1, 11.9,1,1, 11.002, 10709.942, 256.711, 52816.920 23/09/18,15:17:35,09,07,1, 11.9,1,1, 11.002, 10709.935, 256.678, 52816.896 23/09/18,15:17:35,10,07,1, 11.9,1,1, 11.002, 10709.960, 256.667, 52816.912 23/09/18,15:17:35,11,07,1, 11.9,1,1, 11.002, 10709.939, 256.680, 52816.883 23/09/18,15:17:35,12,07,1, 11.9,1,1, 11.002, 10709.970, 256.660, 52816.887 23/09/18,15:17:35,13,07,1, 11.9,1,1, 11.002, 10709.976, 256.648, 52816.853 23/09/18,15:17:35,14,07,1, 11.9,1,1, 11.002, 10709.956, 256.629, 52816.869 23/09/18,15:17:35,15,07,1, 11.9,1,1, 11.002, 10709.956, 256.621, 52816.845 23/09/18,15:17:35,16,07,1, 11.9,1,1, 11.002, 10709.951, 256.588, 52816.827 23/09/18,15:17:35,17,07,1, 11.9,1,1, 11.002, 10709.974, 256.572, 52816.866 23/09/18,15:17:35,18,07,1, 11.9,1,1, 11.002, 10709.982, 256.606, 52816.848 23/09/18,15:17:35,19,07,1, 11.9,1,1, 11.002, 10709.985, 256.580, 52816.867 23/09/18,15:17:36,00,08,1, 11.9,1,1, 11.002, 10709.983, 256.580, 52816.867 23/09/18,15:17:36,01,08,1, 11.9,1,1, 11.002, 10709.959, 256.561, 52816.852 23/09/18,15:17:36,02,08,1, 11.9,1,1, 11.002, 10709.958, 256.530, 52816.808 23/09/18,15:17:36,03,08,1, 11.9,1,1, 11.002, 10709.973, 256.543, 52816.831 23/09/18,15:17:36,04,08,1, 11.9,1,1, 11.002, 10709.976, 256.533, 52816.804 23/09/18,15:17:36,05,08,1, 11.9,1,1, 11.002, 10709.970, 256.530, 52816.803 23/09/18,15:17:36,06,08,1, 11.9,1,1, 11.002, 10709.976, 256.509, 52816.786 23/09/18,15:17:36,07,08,1, 11.9,1,1, 11.002, 10709.982, 256.489, 52816.822 23/09/18,15:17:36,08,08,1, 11.9,1,1, 11.002, 10709.996, 256.484, 52816.793 23/09/18,15:17:36,09,08,1, 11.9,1,1, 11.002, 10709.999, 256.478, 52816.800 23/09/18,15:17:36,10,08,1, 11.9,1,1, 11.002, 10709.981, 256.455, 52816.785 23/09/18,15:17:36,11,08,1, 11.9,1,1, 11.002, 10709.993, 256.457, 52816.783 23/09/18,15:17:36,12,08,1, 11.9,1,1, 11.002, 10709.989, 256.440, 52816.802 23/09/18,15:17:36,13,08,1, 11.9,1,1, 11.002, 10710.017, 256.433, 52816.765 23/09/18,15:17:36,14,08,1, 11.9,1,1, 11.002, 10709.994, 256.438, 52816.749 23/09/18,15:17:36,15,08,1, 11.9,1,1, 11.002, 10710.028, 256.390, 52816.762 23/09/18,15:17:36,16,08,1, 11.9,1,1, 11.002, 10710.023, 256.406, 52816.740 23/09/18,15:17:36,17,08,1, 11.9,1,1, 11.002, 10710.008, 256.402, 52816.771 23/09/18,15:17:36,18,08,1, 11.9,1,1, 11.002, 10710.043, 256.367, 52816.767 23/09/18,15:17:36,19,08,1, 11.9,1,1, 11.002, 10710.028, 256.389, 52816.775 23/09/18,15:17:37,00,08,1, 11.9,1,1, 11.002, 10710.025, 256.389, 52816.775 23/09/18,15:17:37,01,08,1, 11.9,1,1, 11.002, 10710.063, 256.366, 52816.767 23/09/18,15:17:37,02,08,1, 11.9,1,1, 11.002, 10710.026, 256.360, 52816.750 23/09/18,15:17:37,03,08,1, 11.9,1,1, 11.002, 10710.042, 256.339, 52816.752 23/09/18,15:17:37,04,08,1, 11.9,1,1, 11.002, 10710.068, 256.336, 52816.767 23/09/18,15:17:37,05,08,1, 11.9,1,1, 11.002, 10710.028, 256.318, 52816.766 23/09/18,15:17:37,06,08,1, 11.9,1,1, 11.002, 10710.066, 256.320, 52816.749 23/09/18,15:17:37,07,08,1, 11.9,1,1, 11.002, 10710.080, 256.310, 52816.780 23/09/18,15:17:37,08,08,1, 11.9,1,1, 11.002, 10710.102, 256.302, 52816.770 23/09/18,15:17:37,09,08,1, 11.9,1,1, 11.002, 10710.051, 256.292, 52816.739 23/09/18,15:17:37,10,08,1, 11.9,1,1, 11.002, 10710.085, 256.263, 52816.716 23/09/18,15:17:37,11,08,1, 11.9,1,1, 11.002, 10710.080, 256.268, 52816.689 23/09/18,15:17:37,12,08,1, 11.9,1,1, 11.002, 10710.107, 256.258, 52816.731 23/09/18,15:17:37,13,08,1, 11.9,1,1, 11.002, 10710.117, 256.261, 52816.699 23/09/18,15:17:37,14,08,1, 11.9,1,1, 11.002, 10710.116, 256.246, 52816.721 23/09/18,15:17:37,15,08,1, 11.9,1,1, 11.002, 10710.100, 256.238, 52816.689 23/09/18,15:17:37,16,08,1, 11.9,1,1, 11.002, 10710.120, 256.204, 52816.682 23/09/18,15:17:37,17,08,1, 11.9,1,1, 11.002, 10710.127, 256.196, 52816.689 23/09/18,15:17:37,18,08,1, 11.9,1,1, 11.002, 10710.129, 256.187, 52816.665 23/09/18,15:17:37,19,08,1, 11.9,1,1, 11.002, 10710.155, 256.195, 52816.684 23/09/18,15:17:38,00,08,1, 11.8,1,1, 11.003, 10710.150, 256.195, 52816.684 23/09/18,15:17:38,01,08,1, 11.8,1,1, 11.003, 10710.149, 256.171, 52816.669 23/09/18,15:17:38,02,08,1, 11.8,1,1, 11.003, 10710.150, 256.151, 52816.640 23/09/18,15:17:38,03,08,1, 11.8,1,1, 11.003, 10710.157, 256.129, 52816.678 23/09/18,15:17:38,04,08,1, 11.8,1,1, 11.003, 10710.141, 256.139, 52816.671 23/09/18,15:17:38,05,08,1, 11.8,1,1, 11.003, 10710.167, 256.159, 52816.644 23/09/18,15:17:38,06,08,1, 11.8,1,1, 11.003, 10710.169, 256.131, 52816.616 23/09/18,15:17:38,07,08,1, 11.8,1,1, 11.003, 10710.170, 256.140, 52816.636 23/09/18,15:17:38,08,08,1, 11.8,1,1, 11.003, 10710.149, 256.118, 52816.615 23/09/18,15:17:38,09,08,1, 11.8,1,1, 11.003, 10710.178, 256.097, 52816.636 23/09/18,15:17:38,10,08,1, 11.8,1,1, 11.003, 10710.172, 256.119, 52816.616 23/09/18,15:17:38,11,08,1, 11.8,1,1, 11.003, 10710.174, 256.120, 52816.629 23/09/18,15:17:38,12,08,1, 11.8,1,1, 11.003, 10710.194, 256.093, 52816.607 23/09/18,15:17:38,13,08,1, 11.8,1,1, 11.003, 10710.168, 256.094, 52816.599 23/09/18,15:17:38,14,08,1, 11.8,1,1, 11.003, 10710.209, 256.101, 52816.586 23/09/18,15:17:38,15,08,1, 11.8,1,1, 11.003, 10710.220, 256.081, 52816.587 23/09/18,15:17:38,16,08,1, 11.8,1,1, 11.003, 10710.174, 256.074, 52816.559 23/09/18,15:17:38,17,08,1, 11.8,1,1, 11.003, 10710.209, 256.068, 52816.572 23/09/18,15:17:38,18,08,1, 11.8,1,1, 11.003, 10710.216, 256.069, 52816.574 23/09/18,15:17:38,19,08,1, 11.8,1,1, 11.003, 10710.187, 256.074, 52816.575 23/09/18,15:17:39,00,09,1, 12.0,1,1, 11.001, 10710.183, 256.074, 52816.575 23/09/18,15:17:39,01,09,1, 12.0,1,1, 11.001, 10710.237, 256.075, 52816.553 23/09/18,15:17:39,02,09,1, 12.0,1,1, 11.001, 10710.213, 256.046, 52816.471 23/09/18,15:17:39,03,09,1, 12.0,1,1, 11.001, 10710.285, 256.029, 52816.495 23/09/18,15:17:39,04,09,1, 12.0,1,1, 11.001, 10710.226, 256.039, 52816.525 23/09/18,15:17:39,05,09,1, 12.0,1,1, 11.001, 10710.241, 256.008, 52816.528 23/09/18,15:17:39,06,09,1, 12.0,1,1, 11.001, 10710.273, 256.005, 52816.542 23/09/18,15:17:39,07,09,1, 12.0,1,1, 11.001, 10710.254, 256.029, 52816.578 23/09/18,15:17:39,08,09,1, 12.0,1,1, 11.001, 10710.263, 256.002, 52816.553 23/09/18,15:17:39,09,09,1, 12.0,1,1, 11.001, 10710.280, 256.009, 52816.527 23/09/18,15:17:39,10,09,1, 12.0,1,1, 11.001, 10710.325, 256.014, 52816.568 23/09/18,15:17:39,11,09,1, 12.0,1,1, 11.001, 10710.306, 256.008, 52816.524 23/09/18,15:17:39,12,09,1, 12.0,1,1, 11.001, 10710.303, 255.983, 52816.534 23/09/18,15:17:39,13,09,1, 12.0,1,1, 11.001, 10710.313, 255.994, 52816.564 23/09/18,15:17:39,14,09,1, 12.0,1,1, 11.001, 10710.308, 255.980, 52816.554 23/09/18,15:17:39,15,09,1, 12.0,1,1, 11.001, 10710.303, 255.971, 52816.570 23/09/18,15:17:39,16,09,1, 12.0,1,1, 11.001, 10710.306, 255.996, 52816.529 23/09/18,15:17:39,17,09,1, 12.0,1,1, 11.001, 10710.315, 255.992, 52816.549 23/09/18,15:17:39,18,09,1, 12.0,1,1, 11.001, 10710.343, 255.986, 52816.539 23/09/18,15:17:39,19,09,1, 12.0,1,1, 11.001, 10710.332, 255.983, 52816.566 23/09/18,15:17:40,00,09,1, 11.9,1,1, 11.001, 10710.325, 255.983, 52816.566 23/09/18,15:17:40,01,09,1, 11.9,1,1, 11.001, 10710.347, 255.949, 52816.517 23/09/18,15:17:40,02,09,1, 11.9,1,1, 11.001, 10710.347, 255.951, 52816.485 23/09/18,15:17:40,03,09,1, 11.9,1,1, 11.001, 10710.352, 255.954, 52816.474 23/09/18,15:17:40,04,09,1, 11.9,1,1, 11.001, 10710.348, 255.936, 52816.491 23/09/18,15:17:40,05,09,1, 11.9,1,1, 11.001, 10710.387, 255.946, 52816.707 23/09/18,15:17:40,06,09,1, 11.9,1,1, 11.001, 10710.371, 255.952, 52816.405 23/09/18,15:17:40,07,09,1, 11.9,1,1, 11.001, 10710.342, 255.929, 52816.502 23/09/18,15:17:40,08,09,1, 11.9,1,1, 11.001, 10710.372, 255.911, 52816.499 23/09/18,15:17:40,09,09,1, 11.9,1,1, 11.001, 10710.382, 255.921, 52816.486 23/09/18,15:17:40,10,09,1, 11.9,1,1, 11.001, 10710.399, 255.906, 52816.501 23/09/18,15:17:40,11,09,1, 11.9,1,1, 11.001, 10710.391, 255.897, 52816.469 23/09/18,15:17:40,12,09,1, 11.9,1,1, 11.001, 10710.371, 255.886, 52816.466 23/09/18,15:17:40,13,09,1, 11.9,1,1, 11.001, 10710.373, 255.896, 52816.455 23/09/18,15:17:40,14,09,1, 11.9,1,1, 11.001, 10710.399, 255.887, 52816.448 23/09/18,15:17:40,15,09,1, 11.9,1,1, 11.001, 10710.400, 255.879, 52816.501 23/09/18,15:17:40,16,09,1, 11.9,1,1, 11.001, 10710.390, 255.871, 52816.475 23/09/18,15:17:40,17,09,1, 11.9,1,1, 11.001, 10710.379, 255.880, 52816.485 23/09/18,15:17:40,18,09,1, 11.9,1,1, 11.001, 10710.427, 255.878, 52816.442 23/09/18,15:17:40,19,09,1, 11.9,1,1, 11.001, 10710.406, 255.878, 52816.457 23/09/18,15:17:41,00,07,1, 11.9,1,1, 10.997, 10710.400, 255.878, 52816.457 23/09/18,15:17:41,01,07,1, 11.9,1,1, 10.997, 10710.437, 255.886, 52816.462 23/09/18,15:17:41,02,07,1, 11.9,1,1, 10.997, 10710.420, 255.880, 52816.469 23/09/18,15:17:41,03,07,1, 11.9,1,1, 10.997, 10710.443, 255.887, 52816.461 23/09/18,15:17:41,04,07,1, 11.9,1,1, 10.997, 10710.440, 255.869, 52816.476 23/09/18,15:17:41,05,07,1, 11.9,1,1, 10.997, 10710.447, 255.856, 52816.467 23/09/18,15:17:41,06,07,1, 11.9,1,1, 10.997, 10710.467, 255.860, 52816.457 23/09/18,15:17:41,07,07,1, 11.9,1,1, 10.997, 10710.465, 255.857, 52816.478 23/09/18,15:17:41,08,07,1, 11.9,1,1, 10.997, 10710.460, 255.867, 52816.435 23/09/18,15:17:41,09,07,1, 11.9,1,1, 10.997, 10710.475, 255.857, 52816.427 23/09/18,15:17:41,10,07,1, 11.9,1,1, 10.997, 10710.476, 255.875, 52816.446 23/09/18,15:17:41,11,07,1, 11.9,1,1, 10.997, 10710.469, 255.865, 52816.414 23/09/18,15:17:41,12,07,1, 11.9,1,1, 10.997, 10710.496, 255.853, 52816.429 23/09/18,15:17:41,13,07,1, 11.9,1,1, 10.997, 10710.484, 255.861, 52816.440 23/09/18,15:17:41,14,07,1, 11.9,1,1, 10.997, 10710.500, 255.873, 52816.405 23/09/18,15:17:41,15,07,1, 11.9,1,1, 10.997, 10710.493, 255.837, 52816.430 23/09/18,15:17:41,16,07,1, 11.9,1,1, 10.997, 10710.534, 255.877, 52816.583 23/09/18,15:17:41,17,07,1, 11.9,1,1, 10.997, 10710.536, 255.851, 52816.368 23/09/18,15:17:41,18,07,1, 11.9,1,1, 10.997, 10710.560, 255.839, 52816.381 23/09/18,15:17:41,19,07,1, 11.9,1,1, 10.997, 10710.526, 255.878, 52816.528 23/09/18,15:17:42,00,07,1, 11.9,1,1, 11.001, 10710.526, 255.878, 52816.528 23/09/18,15:17:42,01,07,1, 11.9,1,1, 11.001, 10710.517, 255.845, 52816.368 23/09/18,15:17:42,02,07,1, 11.9,1,1, 11.001, 10710.543, 255.862, 52816.388 23/09/18,15:17:42,03,07,1, 11.9,1,1, 11.001, 10710.558, 255.842, 52816.385 23/09/18,15:17:42,04,07,1, 11.9,1,1, 11.001, 10710.570, 255.846, 52816.387 23/09/18,15:17:42,05,07,1, 11.9,1,1, 11.001, 10710.554, 255.882, 52816.387 23/09/18,15:17:42,06,07,1, 11.9,1,1, 11.001, 10710.561, 255.844, 52816.394 23/09/18,15:17:42,07,07,1, 11.9,1,1, 11.001, 10710.571, 255.842, 52816.368 23/09/18,15:17:42,08,07,1, 11.9,1,1, 11.001, 10710.591, 255.865, 52816.363 23/09/18,15:17:42,09,07,1, 11.9,1,1, 11.001, 10710.579, 255.883, 52816.369 23/09/18,15:17:42,10,07,1, 11.9,1,1, 11.001, 10710.588, 255.844, 52816.342 23/09/18,15:17:42,11,07,1, 11.9,1,1, 11.001, 10710.590, 255.844, 52816.367 23/09/18,15:17:42,12,07,1, 11.9,1,1, 11.001, 10710.576, 255.842, 52816.382 23/09/18,15:17:42,13,07,1, 11.9,1,1, 11.001, 10710.598, 255.844, 52816.361 23/09/18,15:17:42,14,07,1, 11.9,1,1, 11.001, 10710.622, 255.841, 52816.352 23/09/18,15:17:42,15,07,1, 11.9,1,1, 11.001, 10710.629, 255.852, 52816.376 23/09/18,15:17:42,16,07,1, 11.9,1,1, 11.001, 10710.624, 255.843, 52816.346 23/09/18,15:17:42,17,07,1, 11.9,1,1, 11.001, 10710.626, 255.846, 52816.340 23/09/18,15:17:42,18,07,1, 11.9,1,1, 11.001, 10710.642, 255.853, 52816.342 23/09/18,15:17:42,19,07,1, 11.9,1,1, 11.001, 10710.645, 255.815, 52816.335 23/09/18,15:17:43,00,08,1, 11.9,1,1, 11.000, 10710.642, 255.815, 52816.335 23/09/18,15:17:43,01,08,1, 11.9,1,1, 11.000, 10710.643, 255.824, 52816.338 23/09/18,15:17:43,02,08,1, 11.9,1,1, 11.000, 10710.693, 255.843, 52816.518 23/09/18,15:17:43,03,08,1, 11.9,1,1, 11.000, 10710.675, 255.846, 52816.260 23/09/18,15:17:43,04,08,1, 11.9,1,1, 11.000, 10710.636, 255.816, 52816.301 23/09/18,15:17:43,05,08,1, 11.9,1,1, 11.000, 10710.661, 255.818, 52816.319 23/09/18,15:17:43,06,08,1, 11.9,1,1, 11.000, 10710.683, 255.822, 52816.291 23/09/18,15:17:43,07,08,1, 11.9,1,1, 11.000, 10710.673, 255.847, 52816.317 23/09/18,15:17:43,08,08,1, 11.9,1,1, 11.000, 10710.683, 255.823, 52816.272 23/09/18,15:17:43,09,08,1, 11.9,1,1, 11.000, 10710.680, 255.842, 52816.299 23/09/18,15:17:43,10,08,1, 11.9,1,1, 11.000, 10710.700, 255.838, 52816.308 23/09/18,15:17:43,11,08,1, 11.9,1,1, 11.000, 10710.672, 255.841, 52816.269 23/09/18,15:17:43,12,08,1, 11.9,1,1, 11.000, 10710.682, 255.838, 52816.284 23/09/18,15:17:43,13,08,1, 11.9,1,1, 11.000, 10710.683, 255.838, 52816.256 23/09/18,15:17:43,14,08,1, 11.9,1,1, 11.000, 10710.698, 255.834, 52816.269 23/09/18,15:17:43,15,08,1, 11.9,1,1, 11.000, 10710.695, 255.832, 52816.273 23/09/18,15:17:43,16,08,1, 11.9,1,1, 11.000, 10710.698, 255.840, 52816.292 23/09/18,15:17:43,17,08,1, 11.9,1,1, 11.000, 10710.688, 255.844, 52816.301 23/09/18,15:17:43,18,08,1, 11.9,1,1, 11.000, 10710.722, 255.858, 52816.280 23/09/18,15:17:43,19,08,1, 11.9,1,1, 11.000, 10710.748, 255.844, 52816.269 23/09/18,15:17:44,00,08,1, 11.9,1,1, 11.005, 10710.742, 255.844, 52816.269 23/09/18,15:17:44,01,08,1, 11.9,1,1, 11.005, 10710.721, 255.853, 52816.280 23/09/18,15:17:44,02,08,1, 11.9,1,1, 11.005, 10710.724, 255.862, 52816.225 23/09/18,15:17:44,03,08,1, 11.9,1,1, 11.005, 10710.701, 255.858, 52816.253 23/09/18,15:17:44,04,08,1, 11.9,1,1, 11.005, 10710.731, 255.877, 52816.244 23/09/18,15:17:44,05,08,1, 11.9,1,1, 11.005, 10710.746, 255.911, 52816.277 23/09/18,15:17:44,06,08,1, 11.9,1,1, 11.005, 10710.752, 255.893, 52816.252 23/09/18,15:17:44,07,08,1, 11.9,1,1, 11.005, 10710.734, 255.882, 52816.268 23/09/18,15:17:44,08,08,1, 11.9,1,1, 11.005, 10710.748, 255.882, 52816.294 23/09/18,15:17:44,09,08,1, 11.9,1,1, 11.005, 10710.744, 255.891, 52816.257 23/09/18,15:17:44,10,08,1, 11.9,1,1, 11.005, 10710.748, 255.889, 52816.257 23/09/18,15:17:44,11,08,1, 11.9,1,1, 11.005, 10710.770, 255.904, 52816.285 23/09/18,15:17:44,12,08,1, 11.9,1,1, 11.005, 10710.759, 255.892, 52816.261 23/09/18,15:17:44,13,08,1, 11.9,1,1, 11.005, 10710.782, 255.914, 52816.299 23/09/18,15:17:44,14,08,1, 11.9,1,1, 11.005, 10710.784, 255.905, 52816.273 23/09/18,15:17:44,15,08,1, 11.9,1,1, 11.005, 10710.766, 255.915, 52816.268 23/09/18,15:17:44,16,08,1, 11.9,1,1, 11.005, 10710.752, 255.916, 52816.288 23/09/18,15:17:44,17,08,1, 11.9,1,1, 11.005, 10710.769, 255.919, 52816.267 23/09/18,15:17:44,18,08,1, 11.9,1,1, 11.005, 10710.778, 255.941, 52816.518 23/09/18,15:17:44,19,08,1, 11.9,1,1, 11.005, 10710.791, 255.908, 52816.192 23/09/18,15:17:45,00,08,1, 11.9,1,1, 11.004, 10710.784, 255.908, 52816.192 23/09/18,15:17:45,01,08,1, 11.9,1,1, 11.004, 10710.788, 255.946, 52816.250 23/09/18,15:17:45,02,08,1, 11.9,1,1, 11.004, 10710.773, 255.940, 52816.239 23/09/18,15:17:45,03,08,1, 11.9,1,1, 11.004, 10710.791, 255.943, 52816.253 23/09/18,15:17:45,04,08,1, 11.9,1,1, 11.004, 10710.796, 255.934, 52816.248 23/09/18,15:17:45,05,08,1, 11.9,1,1, 11.004, 10710.804, 255.980, 52816.223 23/09/18,15:17:45,06,08,1, 11.9,1,1, 11.004, 10710.805, 255.986, 52816.217 23/09/18,15:17:45,07,08,1, 11.9,1,1, 11.004, 10710.794, 255.994, 52816.251 23/09/18,15:17:45,08,08,1, 11.9,1,1, 11.004, 10710.801, 255.983, 52816.255 23/09/18,15:17:45,09,08,1, 11.9,1,1, 11.004, 10710.822, 255.992, 52816.205 23/09/18,15:17:45,10,08,1, 11.9,1,1, 11.004, 10710.820, 256.012, 52816.268 23/09/18,15:17:45,11,08,1, 11.9,1,1, 11.004, 10710.791, 256.030, 52816.310 23/09/18,15:17:45,12,08,1, 11.9,1,1, 11.004, 10710.854, 256.021, 52816.274 23/09/18,15:17:45,13,08,1, 11.9,1,1, 11.004, 10710.835, 256.028, 52816.272 23/09/18,15:17:45,14,08,1, 11.9,1,1, 11.004, 10710.852, 256.047, 52816.229 23/09/18,15:17:45,15,08,1, 11.9,1,1, 11.004, 10710.849, 256.056, 52816.263 23/09/18,15:17:45,16,08,1, 11.9,1,1, 11.004, 10710.824, 256.064, 52816.248 23/09/18,15:17:45,17,08,1, 11.9,1,1, 11.004, 10710.821, 256.074, 52816.260 23/09/18,15:17:45,18,08,1, 11.9,1,1, 11.004, 10710.829, 256.083, 52816.245 23/09/18,15:17:45,19,08,1, 11.9,1,1, 11.004, 10710.849, 256.104, 52816.257 23/09/18,15:17:46,00,07,1, 11.9,1,1, 11.004, 10710.843, 256.104, 52816.257 23/09/18,15:17:46,01,07,1, 11.9,1,1, 11.004, 10710.842, 256.120, 52816.260 23/09/18,15:17:46,02,07,1, 11.9,1,1, 11.004, 10710.846, 256.164, 52816.272 23/09/18,15:17:46,03,07,1, 11.9,1,1, 11.004, 10710.859, 256.172, 52816.259 23/09/18,15:17:46,04,07,1, 11.9,1,1, 11.004, 10710.864, 256.186, 52816.265 23/09/18,15:17:46,05,07,1, 11.9,1,1, 11.004, 10710.851, 256.203, 52816.294 23/09/18,15:17:46,06,07,1, 11.9,1,1, 11.004, 10710.863, 256.242, 52816.261 23/09/18,15:17:46,07,07,1, 11.9,1,1, 11.004, 10710.870, 256.247, 52816.304 23/09/18,15:17:46,08,07,1, 11.9,1,1, 11.004, 10710.886, 256.243, 52816.303 23/09/18,15:17:46,09,07,1, 11.9,1,1, 11.004, 10710.873, 256.269, 52816.290 23/09/18,15:17:46,10,07,1, 11.9,1,1, 11.004, 10710.899, 256.269, 52816.305 23/09/18,15:17:46,11,07,1, 11.9,1,1, 11.004, 10710.882, 256.314, 52816.286 23/09/18,15:17:46,12,07,1, 11.9,1,1, 11.004, 10710.886, 256.315, 52816.269 23/09/18,15:17:46,13,07,1, 11.9,1,1, 11.004, 10710.891, 256.325, 52816.310 23/09/18,15:17:46,14,07,1, 11.9,1,1, 11.004, 10710.884, 256.356, 52816.300 23/09/18,15:17:46,15,07,1, 11.9,1,1, 11.004, 10710.906, 256.367, 52816.282 23/09/18,15:17:46,16,07,1, 11.9,1,1, 11.004, 10710.930, 256.368, 52816.322 23/09/18,15:17:46,17,07,1, 11.9,1,1, 11.004, 10710.908, 256.389, 52816.309 23/09/18,15:17:46,18,07,1, 11.9,1,1, 11.004, 10710.947, 256.395, 52816.330 23/09/18,15:17:46,19,07,1, 11.9,1,1, 11.004, 10710.909, 256.431, 52816.337 23/09/18,15:17:47,00,08,1, 11.9,1,1, 11.003, 10710.909, 256.431, 52816.337 23/09/18,15:17:47,01,08,1, 11.9,1,1, 11.003, 10710.925, 256.443, 52816.339 23/09/18,15:17:47,02,08,1, 11.9,1,1, 11.003, 10710.921, 256.473, 52816.331 23/09/18,15:17:47,03,08,1, 11.9,1,1, 11.003, 10710.941, 256.493, 52816.327 23/09/18,15:17:47,04,08,1, 11.9,1,1, 11.003, 10710.953, 256.512, 52816.333 23/09/18,15:17:47,05,08,1, 11.9,1,1, 11.003, 10710.945, 256.527, 52816.341 23/09/18,15:17:47,06,08,1, 11.9,1,1, 11.003, 10710.949, 256.553, 52816.319 23/09/18,15:17:47,07,08,1, 11.9,1,1, 11.003, 10710.991, 256.565, 52816.329 23/09/18,15:17:47,08,08,1, 11.9,1,1, 11.003, 10710.940, 256.587, 52816.415 23/09/18,15:17:47,09,08,1, 11.9,1,1, 11.003, 10710.975, 256.592, 52816.394 23/09/18,15:17:47,10,08,1, 11.9,1,1, 11.003, 10710.980, 256.609, 52816.403 23/09/18,15:17:47,11,08,1, 11.9,1,1, 11.003, 10711.008, 256.632, 52816.365 23/09/18,15:17:47,12,08,1, 11.9,1,1, 11.003, 10710.994, 256.643, 52816.398 23/09/18,15:17:47,13,08,1, 11.9,1,1, 11.003, 10711.011, 256.645, 52816.397 23/09/18,15:17:47,14,08,1, 11.9,1,1, 11.003, 10711.004, 256.676, 52816.406 23/09/18,15:17:47,15,08,1, 11.9,1,1, 11.003, 10711.029, 256.659, 52816.406 23/09/18,15:17:47,16,08,1, 11.9,1,1, 11.003, 10711.031, 256.691, 52816.388 23/09/18,15:17:47,17,08,1, 11.9,1,1, 11.003, 10711.029, 256.708, 52816.394 23/09/18,15:17:47,18,08,1, 11.9,1,1, 11.003, 10711.061, 256.707, 52816.398 23/09/18,15:17:47,19,08,1, 11.9,1,1, 11.003, 10711.054, 256.742, 52816.408 23/09/18,15:17:48,00,09,1, 11.9,1,1, 11.001, 10711.051, 256.742, 52816.408 23/09/18,15:17:48,01,09,1, 11.9,1,1, 11.001, 10711.061, 256.790, 52816.417 23/09/18,15:17:48,02,09,1, 11.9,1,1, 11.001, 10711.055, 256.816, 52816.403 23/09/18,15:17:48,03,09,1, 11.9,1,1, 11.001, 10711.086, 256.807, 52816.419 23/09/18,15:17:48,04,09,1, 11.9,1,1, 11.001, 10711.101, 256.830, 52816.431 23/09/18,15:17:48,05,09,1, 11.9,1,1, 11.001, 10711.084, 256.843, 52816.428 23/09/18,15:17:48,06,09,1, 11.9,1,1, 11.001, 10711.087, 256.867, 52816.432 23/09/18,15:17:48,07,09,1, 11.9,1,1, 11.001, 10711.100, 256.864, 52816.440 23/09/18,15:17:48,08,09,1, 11.9,1,1, 11.001, 10711.107, 256.885, 52816.441 23/09/18,15:17:48,09,09,1, 11.9,1,1, 11.001, 10711.128, 256.901, 52816.439 23/09/18,15:17:48,10,09,1, 11.9,1,1, 11.001, 10711.114, 256.906, 52816.420 23/09/18,15:17:48,11,09,1, 11.9,1,1, 11.001, 10711.117, 256.945, 52816.438 23/09/18,15:17:48,12,09,1, 11.9,1,1, 11.001, 10711.133, 256.938, 52816.442 23/09/18,15:17:48,13,09,1, 11.9,1,1, 11.001, 10711.159, 256.933, 52816.432 23/09/18,15:17:48,14,09,1, 11.9,1,1, 11.001, 10711.148, 256.967, 52816.425 23/09/18,15:17:48,15,09,1, 11.9,1,1, 11.001, 10711.135, 256.979, 52816.441 23/09/18,15:17:48,16,09,1, 11.9,1,1, 11.001, 10711.165, 256.961, 52816.455 23/09/18,15:17:48,17,09,1, 11.9,1,1, 11.001, 10711.156, 257.018, 52816.458 23/09/18,15:17:48,18,09,1, 11.9,1,1, 11.001, 10711.154, 257.029, 52816.473 23/09/18,15:17:48,19,09,1, 11.9,1,1, 11.001, 10711.168, 257.041, 52816.479 23/09/18,15:17:49,00,08,1, 11.9,1,1, 11.001, 10711.160, 257.041, 52816.479 23/09/18,15:17:49,01,08,1, 11.9,1,1, 11.001, 10711.172, 257.059, 52816.466 23/09/18,15:17:49,02,08,1, 11.9,1,1, 11.001, 10711.172, 257.068, 52816.461 23/09/18,15:17:49,03,08,1, 11.9,1,1, 11.001, 10711.147, 257.104, 52816.499 23/09/18,15:17:49,04,08,1, 11.9,1,1, 11.001, 10711.151, 257.122, 52816.468 23/09/18,15:17:49,05,08,1, 11.9,1,1, 11.001, 10711.164, 257.124, 52816.467 23/09/18,15:17:49,06,08,1, 11.9,1,1, 11.001, 10711.164, 257.158, 52816.463 23/09/18,15:17:49,07,08,1, 11.9,1,1, 11.001, 10711.162, 257.187, 52816.472 23/09/18,15:17:49,08,08,1, 11.9,1,1, 11.001, 10711.171, 257.181, 52816.478 23/09/18,15:17:49,09,08,1, 11.9,1,1, 11.001, 10711.191, 257.203, 52816.490 23/09/18,15:17:49,10,08,1, 11.9,1,1, 11.001, 10711.179, 257.208, 52816.503 23/09/18,15:17:49,11,08,1, 11.9,1,1, 11.001, 10711.169, 257.267, 52816.493 23/09/18,15:17:49,12,08,1, 11.9,1,1, 11.001, 10711.183, 257.253, 52816.465 23/09/18,15:17:49,13,08,1, 11.9,1,1, 11.001, 10711.165, 257.265, 52816.476 23/09/18,15:17:49,14,08,1, 11.9,1,1, 11.001, 10711.174, 257.294, 52816.490 23/09/18,15:17:49,15,08,1, 11.9,1,1, 11.001, 10711.174, 257.289, 52816.502 23/09/18,15:17:49,16,08,1, 11.9,1,1, 11.001, 10711.148, 257.296, 52816.458 23/09/18,15:17:49,17,08,1, 11.9,1,1, 11.001, 10711.149, 257.333, 52816.483 23/09/18,15:17:49,18,08,1, 11.9,1,1, 11.001, 10711.159, 257.341, 52816.493 23/09/18,15:17:49,19,08,1, 11.9,1,1, 11.001, 10711.169, 257.351, 52816.529 23/09/18,15:17:50,00,08,1, 11.8,1,1, 11.002, 10711.168, 257.351, 52816.529 23/09/18,15:17:50,01,08,1, 11.8,1,1, 11.002, 10711.168, 257.365, 52816.468 23/09/18,15:17:50,02,08,1, 11.8,1,1, 11.002, 10711.167, 257.381, 52816.463 23/09/18,15:17:50,03,08,1, 11.8,1,1, 11.002, 10711.164, 257.417, 52816.471 23/09/18,15:17:50,04,08,1, 11.8,1,1, 11.002, 10711.149, 257.432, 52816.499 23/09/18,15:17:50,05,08,1, 11.8,1,1, 11.002, 10711.168, 257.450, 52816.484 23/09/18,15:17:50,06,08,1, 11.8,1,1, 11.002, 10711.174, 257.462, 52816.537 23/09/18,15:17:50,07,08,1, 11.8,1,1, 11.002, 10711.169, 257.481, 52816.534 23/09/18,15:17:50,08,08,1, 11.8,1,1, 11.002, 10711.168, 257.493, 52816.527 23/09/18,15:17:50,09,08,1, 11.8,1,1, 11.002, 10711.137, 257.500, 52816.407 23/09/18,15:17:50,10,08,1, 11.8,1,1, 11.002, 10711.154, 257.518, 52816.599 23/09/18,15:17:50,11,08,1, 11.8,1,1, 11.002, 10711.146, 257.529, 52816.500 23/09/18,15:17:50,12,08,1, 11.8,1,1, 11.002, 10711.165, 257.554, 52816.521 23/09/18,15:17:50,13,08,1, 11.8,1,1, 11.002, 10711.166, 257.575, 52816.563 23/09/18,15:17:50,14,08,1, 11.8,1,1, 11.002, 10711.150, 257.592, 52816.557 23/09/18,15:17:50,15,08,1, 11.8,1,1, 11.002, 10711.139, 257.596, 52816.550 23/09/18,15:17:50,16,08,1, 11.8,1,1, 11.002, 10711.153, 257.627, 52816.544 23/09/18,15:17:50,17,08,1, 11.8,1,1, 11.002, 10711.144, 257.642, 52816.513 23/09/18,15:17:50,18,08,1, 11.8,1,1, 11.002, 10711.152, 257.646, 52816.514 23/09/18,15:17:50,19,08,1, 11.8,1,1, 11.002, 10711.147, 257.641, 52816.554 23/09/18,15:17:51,00,09,1, 11.9,1,1, 11.000, 10711.143, 257.641, 52816.554 23/09/18,15:17:51,01,09,1, 11.9,1,1, 11.000, 10711.140, 257.656, 52816.551 23/09/18,15:17:51,02,09,1, 11.9,1,1, 11.000, 10711.119, 257.699, 52816.537 23/09/18,15:17:51,03,09,1, 11.9,1,1, 11.000, 10711.131, 257.691, 52816.555 23/09/18,15:17:51,04,09,1, 11.9,1,1, 11.000, 10711.145, 257.731, 52816.598 23/09/18,15:17:51,05,09,1, 11.9,1,1, 11.000, 10711.137, 257.729, 52816.584 23/09/18,15:17:51,06,09,1, 11.9,1,1, 11.000, 10711.127, 257.753, 52816.569 23/09/18,15:17:51,07,09,1, 11.9,1,1, 11.000, 10711.110, 257.757, 52816.567 23/09/18,15:17:51,08,09,1, 11.9,1,1, 11.000, 10711.122, 257.762, 52816.580 23/09/18,15:17:51,09,09,1, 11.9,1,1, 11.000, 10711.101, 257.785, 52816.515 23/09/18,15:17:51,10,09,1, 11.9,1,1, 11.000, 10711.103, 257.783, 52816.548 23/09/18,15:17:51,11,09,1, 11.9,1,1, 11.000, 10711.120, 257.802, 52816.571 23/09/18,15:17:51,12,09,1, 11.9,1,1, 11.000, 10711.120, 257.835, 52816.552 23/09/18,15:17:51,13,09,1, 11.9,1,1, 11.000, 10711.107, 257.825, 52816.583 23/09/18,15:17:51,14,09,1, 11.9,1,1, 11.000, 10711.112, 257.847, 52816.567 23/09/18,15:17:51,15,09,1, 11.9,1,1, 11.000, 10711.114, 257.858, 52816.575 23/09/18,15:17:51,16,09,1, 11.9,1,1, 11.000, 10711.092, 257.863, 52816.585 23/09/18,15:17:51,17,09,1, 11.9,1,1, 11.000, 10711.091, 257.879, 52816.559 23/09/18,15:17:51,18,09,1, 11.9,1,1, 11.000, 10711.094, 257.894, 52816.556 23/09/18,15:17:51,19,09,1, 11.9,1,1, 11.000, 10711.083, 257.917, 52816.578 23/09/18,15:17:52,00,09,1, 11.8,1,1, 11.000, 10711.076, 257.917, 52816.578 23/09/18,15:17:52,01,09,1, 11.8,1,1, 11.000, 10711.085, 257.898, 52816.567 23/09/18,15:17:52,02,09,1, 11.8,1,1, 11.000, 10711.081, 257.904, 52816.569 23/09/18,15:17:52,03,09,1, 11.8,1,1, 11.000, 10711.071, 257.918, 52816.581 23/09/18,15:17:52,04,09,1, 11.8,1,1, 11.000, 10711.068, 257.909, 52816.587 23/09/18,15:17:52,05,09,1, 11.8,1,1, 11.000, 10711.070, 257.940, 52816.563 23/09/18,15:17:52,06,09,1, 11.8,1,1, 11.000, 10711.062, 257.938, 52816.545 23/09/18,15:17:52,07,09,1, 11.8,1,1, 11.000, 10711.047, 257.964, 52816.569 23/09/18,15:17:52,08,09,1, 11.8,1,1, 11.000, 10711.051, 257.950, 52816.587 23/09/18,15:17:52,09,09,1, 11.8,1,1, 11.000, 10711.036, 257.999, 52816.567 23/09/18,15:17:52,10,09,1, 11.8,1,1, 11.000, 10711.037, 257.990, 52816.603 23/09/18,15:17:52,11,09,1, 11.8,1,1, 11.000, 10711.050, 257.993, 52816.585 23/09/18,15:17:52,12,09,1, 11.8,1,1, 11.000, 10711.037, 258.019, 52816.572 23/09/18,15:17:52,13,09,1, 11.8,1,1, 11.000, 10711.030, 258.015, 52816.562 23/09/18,15:17:52,14,09,1, 11.8,1,1, 11.000, 10711.022, 258.021, 52816.553 23/09/18,15:17:52,15,09,1, 11.8,1,1, 11.000, 10711.013, 258.031, 52816.560 23/09/18,15:17:52,16,09,1, 11.8,1,1, 11.000, 10710.987, 258.036, 52816.580 23/09/18,15:17:52,17,09,1, 11.8,1,1, 11.000, 10711.017, 258.056, 52816.568 23/09/18,15:17:52,18,09,1, 11.8,1,1, 11.000, 10710.989, 258.060, 52816.583 23/09/18,15:17:52,19,09,1, 11.8,1,1, 11.000, 10710.976, 258.060, 52816.564 23/09/18,15:17:53,00,08,1, 11.9,1,1, 11.003, 10710.968, 258.060, 52816.564 23/09/18,15:17:53,01,08,1, 11.9,1,1, 11.003, 10710.960, 258.076, 52816.571 23/09/18,15:17:53,02,08,1, 11.9,1,1, 11.003, 10710.955, 258.072, 52816.565 23/09/18,15:17:53,03,08,1, 11.9,1,1, 11.003, 10710.930, 258.118, 52816.507 23/09/18,15:17:53,04,08,1, 11.9,1,1, 11.003, 10710.925, 258.123, 52816.545 23/09/18,15:17:53,05,08,1, 11.9,1,1, 11.003, 10710.928, 258.111, 52816.559 23/09/18,15:17:53,06,08,1, 11.9,1,1, 11.003, 10710.936, 258.142, 52816.579 23/09/18,15:17:53,07,08,1, 11.9,1,1, 11.003, 10710.931, 258.131, 52816.650 23/09/18,15:17:53,08,08,1, 11.9,1,1, 11.003, 10710.909, 258.119, 52816.513 23/09/18,15:17:53,09,08,1, 11.9,1,1, 11.003, 10710.903, 258.128, 52816.551 23/09/18,15:17:53,10,08,1, 11.9,1,1, 11.003, 10710.896, 258.149, 52816.551 23/09/18,15:17:53,11,08,1, 11.9,1,1, 11.003, 10710.875, 258.157, 52816.550 23/09/18,15:17:53,12,08,1, 11.9,1,1, 11.003, 10710.863, 258.133, 52816.568 23/09/18,15:17:53,13,08,1, 11.9,1,1, 11.003, 10710.848, 258.191, 52816.553 23/09/18,15:17:53,14,08,1, 11.9,1,1, 11.003, 10710.846, 258.176, 52816.582 23/09/18,15:17:53,15,08,1, 11.9,1,1, 11.003, 10710.803, 258.179, 52816.571 23/09/18,15:17:53,16,08,1, 11.9,1,1, 11.003, 10710.809, 258.200, 52816.577 23/09/18,15:17:53,17,08,1, 11.9,1,1, 11.003, 10710.810, 258.187, 52816.559 23/09/18,15:17:53,18,08,1, 11.9,1,1, 11.003, 10710.793, 258.212, 52816.559 23/09/18,15:17:53,19,08,1, 11.9,1,1, 11.003, 10710.773, 258.203, 52816.538 23/09/18,15:17:54,00,09,1, 11.9,1,1, 11.002, 10710.768, 258.203, 52816.538 23/09/18,15:17:54,01,09,1, 11.9,1,1, 11.002, 10710.759, 258.224, 52816.542 23/09/18,15:17:54,02,09,1, 11.9,1,1, 11.002, 10710.730, 258.241, 52816.538 23/09/18,15:17:54,03,09,1, 11.9,1,1, 11.002, 10710.716, 258.261, 52816.584 23/09/18,15:17:54,04,09,1, 11.9,1,1, 11.002, 10710.710, 258.248, 52816.561 23/09/18,15:17:54,05,09,1, 11.9,1,1, 11.002, 10710.704, 258.257, 52816.512 23/09/18,15:17:54,06,09,1, 11.9,1,1, 11.002, 10710.683, 258.276, 52816.521 23/09/18,15:17:54,07,09,1, 11.9,1,1, 11.002, 10710.658, 258.256, 52816.544 23/09/18,15:17:54,08,09,1, 11.9,1,1, 11.002, 10710.650, 258.252, 52816.530 23/09/18,15:17:54,09,09,1, 11.9,1,1, 11.002, 10710.648, 258.285, 52816.533 23/09/18,15:17:54,10,09,1, 11.9,1,1, 11.002, 10710.642, 258.277, 52816.557 23/09/18,15:17:54,11,09,1, 11.9,1,1, 11.002, 10710.599, 258.309, 52816.506 23/09/18,15:17:54,12,09,1, 11.9,1,1, 11.002, 10710.627, 258.308, 52816.576 23/09/18,15:17:54,13,09,1, 11.9,1,1, 11.002, 10710.600, 258.306, 52816.524 23/09/18,15:17:54,14,09,1, 11.9,1,1, 11.002, 10710.581, 258.308, 52816.550 23/09/18,15:17:54,15,09,1, 11.9,1,1, 11.002, 10710.581, 258.321, 52816.528 23/09/18,15:17:54,16,09,1, 11.9,1,1, 11.002, 10710.558, 258.317, 52816.557 23/09/18,15:17:54,17,09,1, 11.9,1,1, 11.002, 10710.550, 258.325, 52816.542 23/09/18,15:17:54,18,09,1, 11.9,1,1, 11.002, 10710.552, 258.321, 52816.548 23/09/18,15:17:54,19,09,1, 11.9,1,1, 11.002, 10710.512, 258.328, 52816.518 23/09/18,15:17:55,00,08,1, 11.9,1,1, 11.001, 10710.509, 258.328, 52816.518 23/09/18,15:17:55,01,08,1, 11.9,1,1, 11.001, 10710.503, 258.338, 52816.499 23/09/18,15:17:55,02,08,1, 11.9,1,1, 11.001, 10710.491, 258.326, 52816.522 23/09/18,15:17:55,03,08,1, 11.9,1,1, 11.001, 10710.466, 258.327, 52816.498 23/09/18,15:17:55,04,08,1, 11.9,1,1, 11.001, 10710.465, 258.337, 52816.515 23/09/18,15:17:55,05,08,1, 11.9,1,1, 11.001, 10710.455, 258.371, 52816.530 23/09/18,15:17:55,06,08,1, 11.9,1,1, 11.001, 10710.427, 258.377, 52816.520 23/09/18,15:17:55,07,08,1, 11.9,1,1, 11.001, 10710.444, 258.386, 52816.498 23/09/18,15:17:55,08,08,1, 11.9,1,1, 11.001, 10710.433, 258.391, 52816.500 23/09/18,15:17:55,09,08,1, 11.9,1,1, 11.001, 10710.429, 258.357, 52816.490 23/09/18,15:17:55,10,08,1, 11.9,1,1, 11.001, 10710.420, 258.383, 52816.504 23/09/18,15:17:55,11,08,1, 11.9,1,1, 11.001, 10710.403, 258.399, 52816.535 23/09/18,15:17:55,12,08,1, 11.9,1,1, 11.001, 10710.402, 258.380, 52816.507 23/09/18,15:17:55,13,08,1, 11.9,1,1, 11.001, 10710.383, 258.378, 52816.546 23/09/18,15:17:55,14,08,1, 11.9,1,1, 11.001, 10710.370, 258.384, 52816.502 23/09/18,15:17:55,15,08,1, 11.9,1,1, 11.001, 10710.383, 258.378, 52816.492 23/09/18,15:17:55,16,08,1, 11.9,1,1, 11.001, 10710.384, 258.357, 52816.494 23/09/18,15:17:55,17,08,1, 11.9,1,1, 11.001, 10710.363, 258.385, 52816.492 23/09/18,15:17:55,18,08,1, 11.9,1,1, 11.001, 10710.344, 258.391, 52816.498 23/09/18,15:17:55,19,08,1, 11.9,1,1, 11.001, 10710.359, 258.395, 52816.486 23/09/18,15:17:56,00,10,1, 11.9,1,1, 11.001, 10710.359, 258.395, 52816.486 23/09/18,15:17:56,01,10,1, 11.9,1,1, 11.001, 10710.296, 258.405, 52816.465 23/09/18,15:17:56,02,10,1, 11.9,1,1, 11.001, 10710.330, 258.415, 52816.484 23/09/18,15:17:56,03,10,1, 11.9,1,1, 11.001, 10710.304, 258.415, 52816.447 23/09/18,15:17:56,04,10,1, 11.9,1,1, 11.001, 10710.360, 258.415, 52816.323 23/09/18,15:17:56,05,10,1, 11.9,1,1, 11.001, 10710.285, 258.422, 52816.211 23/09/18,15:17:56,06,10,1, 11.9,1,1, 11.001, 10710.274, 258.450, 52816.529 23/09/18,15:17:56,07,10,1, 11.9,1,1, 11.001, 10710.279, 258.442, 52816.488 23/09/18,15:17:56,08,10,1, 11.9,1,1, 11.001, 10710.289, 258.458, 52816.459 23/09/18,15:17:56,09,10,1, 11.9,1,1, 11.001, 10710.273, 258.461, 52816.438 23/09/18,15:17:56,10,10,1, 11.9,1,1, 11.001, 10710.292, 258.443, 52816.420 23/09/18,15:17:56,11,10,1, 11.9,1,1, 11.001, 10710.262, 258.436, 52816.417 23/09/18,15:17:56,12,10,1, 11.9,1,1, 11.001, 10710.267, 258.431, 52816.386 23/09/18,15:17:56,13,10,1, 11.9,1,1, 11.001, 10710.255, 258.458, 52816.446 23/09/18,15:17:56,14,10,1, 11.9,1,1, 11.001, 10710.236, 258.459, 52816.438 23/09/18,15:17:56,15,10,1, 11.9,1,1, 11.001, 10710.265, 258.467, 52816.465 23/09/18,15:17:56,16,10,1, 11.9,1,1, 11.001, 10710.254, 258.452, 52816.445 23/09/18,15:17:56,17,10,1, 11.9,1,1, 11.001, 10710.239, 258.461, 52816.409 23/09/18,15:17:56,18,10,1, 11.9,1,1, 11.001, 10710.224, 258.460, 52816.431 23/09/18,15:17:56,19,10,1, 11.9,1,1, 11.001, 10710.216, 258.458, 52816.389 23/09/18,15:17:57,00,08,1, 11.9,1,1, 11.002, 10710.208, 258.458, 52816.389 23/09/18,15:17:57,01,08,1, 11.9,1,1, 11.002, 10710.226, 258.462, 52816.372 23/09/18,15:17:57,02,08,1, 11.9,1,1, 11.002, 10710.220, 258.466, 52816.363 23/09/18,15:17:57,03,08,1, 11.9,1,1, 11.002, 10710.187, 258.455, 52816.361 23/09/18,15:17:57,04,08,1, 11.9,1,1, 11.002, 10710.207, 258.476, 52816.384 23/09/18,15:17:57,05,08,1, 11.9,1,1, 11.002, 10710.211, 258.469, 52816.416 23/09/18,15:17:57,06,08,1, 11.9,1,1, 11.002, 10710.213, 258.479, 52816.443 23/09/18,15:17:57,07,08,1, 11.9,1,1, 11.002, 10710.204, 258.462, 52816.403 23/09/18,15:17:57,08,08,1, 11.9,1,1, 11.002, 10710.187, 258.466, 52816.411 23/09/18,15:17:57,09,08,1, 11.9,1,1, 11.002, 10710.208, 258.464, 52816.400 23/09/18,15:17:57,10,08,1, 11.9,1,1, 11.002, 10710.214, 258.467, 52816.409 23/09/18,15:17:57,11,08,1, 11.9,1,1, 11.002, 10710.180, 258.486, 52816.406 23/09/18,15:17:57,12,08,1, 11.9,1,1, 11.002, 10710.182, 258.486, 52816.425 23/09/18,15:17:57,13,08,1, 11.9,1,1, 11.002, 10710.174, 258.454, 52816.384 23/09/18,15:17:57,14,08,1, 11.9,1,1, 11.002, 10710.181, 258.477, 52816.434 23/09/18,15:17:57,15,08,1, 11.9,1,1, 11.002, 10710.190, 258.478, 52816.427 23/09/18,15:17:57,16,08,1, 11.9,1,1, 11.002, 10710.169, 258.497, 52816.367 23/09/18,15:17:57,17,08,1, 11.9,1,1, 11.002, 10710.176, 258.475, 52816.387 23/09/18,15:17:57,18,08,1, 11.9,1,1, 11.002, 10710.164, 258.485, 52816.365 23/09/18,15:17:57,19,08,1, 11.9,1,1, 11.002, 10710.163, 258.481, 52816.412 23/09/18,15:17:58,00,09,1, 11.8,1,1, 11.000, 10710.158, 258.481, 52816.412 23/09/18,15:17:58,01,09,1, 11.8,1,1, 11.000, 10710.152, 258.458, 52816.396 23/09/18,15:17:58,02,09,1, 11.8,1,1, 11.000, 10710.157, 258.481, 52816.404 23/09/18,15:17:58,03,09,1, 11.8,1,1, 11.000, 10710.147, 258.470, 52816.402 23/09/18,15:17:58,04,09,1, 11.8,1,1, 11.000, 10710.164, 258.487, 52816.390 23/09/18,15:17:58,05,09,1, 11.8,1,1, 11.000, 10710.152, 258.483, 52816.364 23/09/18,15:17:58,06,09,1, 11.8,1,1, 11.000, 10710.160, 258.471, 52816.358 23/09/18,15:17:58,07,09,1, 11.8,1,1, 11.000, 10710.181, 258.467, 52816.346 23/09/18,15:17:58,08,09,1, 11.8,1,1, 11.000, 10710.170, 258.468, 52816.393 23/09/18,15:17:58,09,09,1, 11.8,1,1, 11.000, 10710.174, 258.470, 52816.342 23/09/18,15:17:58,10,09,1, 11.8,1,1, 11.000, 10710.186, 258.461, 52816.335 23/09/18,15:17:58,11,09,1, 11.8,1,1, 11.000, 10710.175, 258.455, 52816.394 23/09/18,15:17:58,12,09,1, 11.8,1,1, 11.000, 10710.149, 258.458, 52816.317 23/09/18,15:17:58,13,09,1, 11.8,1,1, 11.000, 10710.184, 258.474, 52816.315 23/09/18,15:17:58,14,09,1, 11.8,1,1, 11.000, 10710.173, 258.481, 52816.344 23/09/18,15:17:58,15,09,1, 11.8,1,1, 11.000, 10710.151, 258.457, 52816.338 23/09/18,15:17:58,16,09,1, 11.8,1,1, 11.000, 10710.150, 258.457, 52816.295 23/09/18,15:17:58,17,09,1, 11.8,1,1, 11.000, 10710.163, 258.477, 52816.338 23/09/18,15:17:58,18,09,1, 11.8,1,1, 11.000, 10710.156, 258.443, 52816.347 23/09/18,15:17:58,19,09,1, 11.8,1,1, 11.000, 10710.151, 258.443, 52816.298 23/09/18,15:17:59,00,08,1, 11.9,1,1, 11.002, 10710.150, 258.443, 52816.298 23/09/18,15:17:59,01,08,1, 11.9,1,1, 11.002, 10710.139, 258.447, 52816.277 23/09/18,15:17:59,02,08,1, 11.9,1,1, 11.002, 10710.160, 258.432, 52816.282 23/09/18,15:17:59,03,08,1, 11.9,1,1, 11.002, 10710.155, 258.429, 52816.286 23/09/18,15:17:59,04,08,1, 11.9,1,1, 11.002, 10710.150, 258.413, 52816.276 23/09/18,15:17:59,05,08,1, 11.9,1,1, 11.002, 10710.138, 258.397, 52816.282 23/09/18,15:17:59,06,08,1, 11.9,1,1, 11.002, 10710.160, 258.389, 52816.303 23/09/18,15:17:59,07,08,1, 11.9,1,1, 11.002, 10710.145, 258.403, 52816.251 23/09/18,15:17:59,08,08,1, 11.9,1,1, 11.002, 10710.177, 258.397, 52816.236 23/09/18,15:17:59,09,08,1, 11.9,1,1, 11.002, 10710.150, 258.397, 52816.237 23/09/18,15:17:59,10,08,1, 11.9,1,1, 11.002, 10710.163, 258.389, 52816.241 23/09/18,15:17:59,11,08,1, 11.9,1,1, 11.002, 10710.149, 258.407, 52816.243 23/09/18,15:17:59,12,08,1, 11.9,1,1, 11.002, 10710.158, 258.346, 52816.235 23/09/18,15:17:59,13,08,1, 11.9,1,1, 11.002, 10710.156, 258.365, 52816.249 23/09/18,15:17:59,14,08,1, 11.9,1,1, 11.002, 10710.157, 258.376, 52816.246 23/09/18,15:17:59,15,08,1, 11.9,1,1, 11.002, 10710.147, 258.358, 52816.219 23/09/18,15:17:59,16,08,1, 11.9,1,1, 11.002, 10710.178, 258.356, 52816.209 23/09/18,15:17:59,17,08,1, 11.9,1,1, 11.002, 10710.166, 258.344, 52816.240 23/09/18,15:17:59,18,08,1, 11.9,1,1, 11.002, 10710.185, 258.361, 52816.252 23/09/18,15:17:59,19,08,1, 11.9,1,1, 11.002, 10710.158, 258.345, 52816.231 23/09/18,15:18:00,00,08,1, 11.9,1,1, 11.001, 10710.150, 258.345, 52816.231 23/09/18,15:18:00,01,08,1, 11.9,1,1, 11.001, 10710.165, 258.357, 52816.212 23/09/18,15:18:00,02,08,1, 11.9,1,1, 11.001, 10710.172, 258.311, 52816.165 23/09/18,15:18:00,03,08,1, 11.9,1,1, 11.001, 10710.188, 258.317, 52816.212 23/09/18,15:18:00,04,08,1, 11.9,1,1, 11.001, 10710.178, 258.307, 52816.149 23/09/18,15:18:00,05,08,1, 11.9,1,1, 11.001, 10710.177, 258.311, 52816.153 23/09/18,15:18:00,06,08,1, 11.9,1,1, 11.001, 10710.171, 258.306, 52816.177 23/09/18,15:18:00,07,08,1, 11.9,1,1, 11.001, 10710.189, 258.302, 52816.173 23/09/18,15:18:00,08,08,1, 11.9,1,1, 11.001, 10710.152, 258.271, 52816.131 23/09/18,15:18:00,09,08,1, 11.9,1,1, 11.001, 10710.167, 258.267, 52816.137 23/09/18,15:18:00,10,08,1, 11.9,1,1, 11.001, 10710.178, 258.272, 52816.120 23/09/18,15:18:00,11,08,1, 11.9,1,1, 11.001, 10710.171, 258.282, 52816.108 23/09/18,15:18:00,12,08,1, 11.9,1,1, 11.001, 10710.194, 258.258, 52816.159 23/09/18,15:18:00,13,08,1, 11.9,1,1, 11.001, 10710.175, 258.251, 52816.155 23/09/18,15:18:00,14,08,1, 11.9,1,1, 11.001, 10710.168, 258.239, 52816.152 23/09/18,15:18:00,15,08,1, 11.9,1,1, 11.001, 10710.183, 258.243, 52816.134 23/09/18,15:18:00,16,08,1, 11.9,1,1, 11.001, 10710.192, 258.243, 52816.125 23/09/18,15:18:00,17,08,1, 11.9,1,1, 11.001, 10710.197, 258.235, 52816.166 23/09/18,15:18:00,18,08,1, 11.9,1,1, 11.001, 10710.191, 258.211, 52816.175 23/09/18,15:18:00,19,08,1, 11.9,1,1, 11.001, 10710.178, 258.216, 52816.062 23/09/18,15:18:01,00,08,1, 11.9,1,1, 11.000, 10710.175, 258.216, 52816.062 23/09/18,15:18:01,01,08,1, 11.9,1,1, 11.000, 10710.187, 258.210, 52816.081 23/09/18,15:18:01,02,08,1, 11.9,1,1, 11.000, 10710.201, 258.199, 52816.096 23/09/18,15:18:01,03,08,1, 11.9,1,1, 11.000, 10710.208, 258.207, 52816.087 23/09/18,15:18:01,04,08,1, 11.9,1,1, 11.000, 10710.185, 258.195, 52816.119 23/09/18,15:18:01,05,08,1, 11.9,1,1, 11.000, 10710.192, 258.186, 52816.025 23/09/18,15:18:01,06,08,1, 11.9,1,1, 11.000, 10710.206, 258.169, 52816.089 23/09/18,15:18:01,07,08,1, 11.9,1,1, 11.000, 10710.198, 258.164, 52816.060 23/09/18,15:18:01,08,08,1, 11.9,1,1, 11.000, 10710.212, 258.182, 52816.056 23/09/18,15:18:01,09,08,1, 11.9,1,1, 11.000, 10710.193, 258.190, 52816.079 23/09/18,15:18:01,10,08,1, 11.9,1,1, 11.000, 10710.220, 258.140, 52816.071 23/09/18,15:18:01,11,08,1, 11.9,1,1, 11.000, 10710.203, 258.141, 52816.065 23/09/18,15:18:01,12,08,1, 11.9,1,1, 11.000, 10710.222, 258.131, 52816.045 23/09/18,15:18:01,13,08,1, 11.9,1,1, 11.000, 10710.221, 258.141, 52816.062 23/09/18,15:18:01,14,08,1, 11.9,1,1, 11.000, 10710.230, 258.134, 52816.065 23/09/18,15:18:01,15,08,1, 11.9,1,1, 11.000, 10710.223, 258.126, 52816.032 23/09/18,15:18:01,16,08,1, 11.9,1,1, 11.000, 10710.226, 258.138, 52816.045 23/09/18,15:18:01,17,08,1, 11.9,1,1, 11.000, 10710.222, 258.114, 52816.029 23/09/18,15:18:01,18,08,1, 11.9,1,1, 11.000, 10710.216, 258.092, 52816.031 23/09/18,15:18:01,19,08,1, 11.9,1,1, 11.000, 10710.263, 258.113, 52816.037 23/09/18,15:18:02,00,08,1, 11.9,1,1, 11.002, 10710.258, 258.113, 52816.037 23/09/18,15:18:02,01,08,1, 11.9,1,1, 11.002, 10710.235, 258.094, 52816.038 23/09/18,15:18:02,02,08,1, 11.9,1,1, 11.002, 10710.234, 258.099, 52816.018 23/09/18,15:18:02,03,08,1, 11.9,1,1, 11.002, 10710.235, 258.096, 52815.967 23/09/18,15:18:02,04,08,1, 11.9,1,1, 11.002, 10710.242, 258.093, 52815.997 23/09/18,15:18:02,05,08,1, 11.9,1,1, 11.002, 10710.244, 258.107, 52815.979 23/09/18,15:18:02,06,08,1, 11.9,1,1, 11.002, 10710.239, 258.120, 52816.018 23/09/18,15:18:02,07,08,1, 11.9,1,1, 11.002, 10710.245, 258.117, 52815.967 23/09/18,15:18:02,08,08,1, 11.9,1,1, 11.002, 10710.225, 258.096, 52816.006 23/09/18,15:18:02,09,08,1, 11.9,1,1, 11.002, 10710.232, 258.110, 52815.981 23/09/18,15:18:02,10,08,1, 11.9,1,1, 11.002, 10710.245, 258.113, 52816.008 23/09/18,15:18:02,11,08,1, 11.9,1,1, 11.002, 10710.249, 258.098, 52816.002 23/09/18,15:18:02,12,08,1, 11.9,1,1, 11.002, 10710.259, 258.093, 52815.952 23/09/18,15:18:02,13,08,1, 11.9,1,1, 11.002, 10710.282, 258.073, 52815.983 23/09/18,15:18:02,14,08,1, 11.9,1,1, 11.002, 10710.274, 258.086, 52815.975 23/09/18,15:18:02,15,08,1, 11.9,1,1, 11.002, 10710.246, 258.091, 52815.952 23/09/18,15:18:02,16,08,1, 11.9,1,1, 11.002, 10710.276, 258.091, 52815.968 23/09/18,15:18:02,17,08,1, 11.9,1,1, 11.002, 10710.274, 258.090, 52815.971 23/09/18,15:18:02,18,08,1, 11.9,1,1, 11.002, 10710.291, 258.094, 52816.023 23/09/18,15:18:02,19,08,1, 11.9,1,1, 11.002, 10710.295, 258.054, 52815.985 23/09/18,15:18:03,00,09,1, 12.0,1,1, 11.001, 10710.292, 258.054, 52815.985 23/09/18,15:18:03,01,09,1, 12.0,1,1, 11.001, 10710.290, 258.073, 52815.984 23/09/18,15:18:03,02,09,1, 12.0,1,1, 11.001, 10710.310, 258.073, 52815.953 23/09/18,15:18:03,03,09,1, 12.0,1,1, 11.001, 10710.291, 258.056, 52815.944 23/09/18,15:18:03,04,09,1, 12.0,1,1, 11.001, 10710.283, 258.065, 52815.969 23/09/18,15:18:03,05,09,1, 12.0,1,1, 11.001, 10710.292, 258.083, 52815.974 23/09/18,15:18:03,06,09,1, 12.0,1,1, 11.001, 10710.279, 258.078, 52815.983 23/09/18,15:18:03,07,09,1, 12.0,1,1, 11.001, 10710.288, 258.073, 52815.959 23/09/18,15:18:03,08,09,1, 12.0,1,1, 11.001, 10710.334, 258.066, 52816.013 23/09/18,15:18:03,09,09,1, 12.0,1,1, 11.001, 10710.319, 258.054, 52815.954 23/09/18,15:18:03,10,09,1, 12.0,1,1, 11.001, 10710.300, 258.074, 52815.944 23/09/18,15:18:03,11,09,1, 12.0,1,1, 11.001, 10710.319, 258.057, 52815.924 23/09/18,15:18:03,12,09,1, 12.0,1,1, 11.001, 10710.320, 258.066, 52815.948 23/09/18,15:18:03,13,09,1, 12.0,1,1, 11.001, 10710.320, 258.039, 52815.951 23/09/18,15:18:03,14,09,1, 12.0,1,1, 11.001, 10710.320, 258.049, 52815.996 23/09/18,15:18:03,15,09,1, 12.0,1,1, 11.001, 10710.326, 258.039, 52815.948 23/09/18,15:18:03,16,09,1, 12.0,1,1, 11.001, 10710.338, 258.059, 52815.934 23/09/18,15:18:03,17,09,1, 12.0,1,1, 11.001, 10710.341, 258.042, 52815.942 23/09/18,15:18:03,18,09,1, 12.0,1,1, 11.001, 10710.349, 258.049, 52815.927 23/09/18,15:18:03,19,09,1, 12.0,1,1, 11.001, 10710.356, 258.025, 52815.900 23/09/18,15:18:04,00,09,1, 11.9,1,1, 11.004, 10710.350, 258.025, 52815.900 23/09/18,15:18:04,01,09,1, 11.9,1,1, 11.004, 10710.352, 258.032, 52815.885 23/09/18,15:18:04,02,09,1, 11.9,1,1, 11.004, 10710.396, 258.023, 52815.907 23/09/18,15:18:04,03,09,1, 11.9,1,1, 11.004, 10710.352, 258.027, 52815.910 23/09/18,15:18:04,04,09,1, 11.9,1,1, 11.004, 10710.389, 258.022, 52815.877 23/09/18,15:18:04,05,09,1, 11.9,1,1, 11.004, 10710.383, 258.053, 52815.899 23/09/18,15:18:04,06,09,1, 11.9,1,1, 11.004, 10710.402, 258.045, 52815.878 23/09/18,15:18:04,07,09,1, 11.9,1,1, 11.004, 10710.387, 258.046, 52815.854 23/09/18,15:18:04,08,09,1, 11.9,1,1, 11.004, 10710.394, 258.032, 52815.887 23/09/18,15:18:04,09,09,1, 11.9,1,1, 11.004, 10710.397, 258.017, 52815.862 23/09/18,15:18:04,10,09,1, 11.9,1,1, 11.004, 10710.413, 258.057, 52815.845 23/09/18,15:18:04,11,09,1, 11.9,1,1, 11.004, 10710.422, 258.050, 52815.864 23/09/18,15:18:04,12,09,1, 11.9,1,1, 11.004, 10710.413, 258.042, 52815.904 23/09/18,15:18:04,13,09,1, 11.9,1,1, 11.004, 10710.413, 258.053, 52815.878 23/09/18,15:18:04,14,09,1, 11.9,1,1, 11.004, 10710.421, 258.037, 52815.864 23/09/18,15:18:04,15,09,1, 11.9,1,1, 11.004, 10710.420, 258.050, 52815.858 23/09/18,15:18:04,16,09,1, 11.9,1,1, 11.004, 10710.434, 258.070, 52815.864 23/09/18,15:18:04,17,09,1, 11.9,1,1, 11.004, 10710.451, 258.060, 52815.866 23/09/18,15:18:04,18,09,1, 11.9,1,1, 11.004, 10710.454, 258.078, 52815.855 23/09/18,15:18:04,19,09,1, 11.9,1,1, 11.004, 10710.464, 258.062, 52815.858 23/09/18,15:18:05,00,09,1, 11.9,1,1, 11.001, 10710.459, 258.062, 52815.858 23/09/18,15:18:05,01,09,1, 11.9,1,1, 11.001, 10710.456, 258.063, 52815.857 23/09/18,15:18:05,02,09,1, 11.9,1,1, 11.001, 10710.504, 258.075, 52815.868 23/09/18,15:18:05,03,09,1, 11.9,1,1, 11.001, 10710.477, 258.098, 52815.873 23/09/18,15:18:05,04,09,1, 11.9,1,1, 11.001, 10710.494, 258.075, 52815.860 23/09/18,15:18:05,05,09,1, 11.9,1,1, 11.001, 10710.494, 258.097, 52815.862 23/09/18,15:18:05,06,09,1, 11.9,1,1, 11.001, 10710.490, 258.099, 52815.847 23/09/18,15:18:05,07,09,1, 11.9,1,1, 11.001, 10710.501, 258.123, 52815.835 23/09/18,15:18:05,08,09,1, 11.9,1,1, 11.001, 10710.509, 258.095, 52815.818 23/09/18,15:18:05,09,09,1, 11.9,1,1, 11.001, 10710.499, 258.093, 52815.834 23/09/18,15:18:05,10,09,1, 11.9,1,1, 11.001, 10710.526, 258.097, 52815.874 23/09/18,15:18:05,11,09,1, 11.9,1,1, 11.001, 10710.517, 258.119, 52815.854 23/09/18,15:18:05,12,09,1, 11.9,1,1, 11.001, 10710.592, 258.122, 52815.822 23/09/18,15:18:05,13,09,1, 11.9,1,1, 11.001, 10710.560, 258.147, 52815.861 23/09/18,15:18:05,14,09,1, 11.9,1,1, 11.001, 10710.598, 258.159, 52815.866 23/09/18,15:18:05,15,09,1, 11.9,1,1, 11.001, 10710.575, 258.174, 52815.812 23/09/18,15:18:05,16,09,1, 11.9,1,1, 11.001, 10710.581, 258.158, 52815.808 23/09/18,15:18:05,17,09,1, 11.9,1,1, 11.001, 10710.597, 258.193, 52815.815 23/09/18,15:18:05,18,09,1, 11.9,1,1, 11.001, 10710.590, 258.201, 52815.817 23/09/18,15:18:05,19,09,1, 11.9,1,1, 11.001, 10710.601, 258.198, 52815.814 23/09/18,15:18:06,00,09,1, 11.9,1,1, 11.003, 10710.601, 258.198, 52815.814 23/09/18,15:18:06,01,09,1, 11.9,1,1, 11.003, 10710.624, 258.205, 52815.825 23/09/18,15:18:06,02,09,1, 11.9,1,1, 11.003, 10710.631, 258.242, 52815.773 23/09/18,15:18:06,03,09,1, 11.9,1,1, 11.003, 10710.646, 258.239, 52815.781 23/09/18,15:18:06,04,09,1, 11.9,1,1, 11.003, 10710.658, 258.244, 52815.782 23/09/18,15:18:06,05,09,1, 11.9,1,1, 11.003, 10710.635, 258.264, 52815.789 23/09/18,15:18:06,06,09,1, 11.9,1,1, 11.003, 10710.647, 258.273, 52815.789 23/09/18,15:18:06,07,09,1, 11.9,1,1, 11.003, 10710.682, 258.275, 52815.790 23/09/18,15:18:06,08,09,1, 11.9,1,1, 11.003, 10710.683, 258.295, 52815.786 23/09/18,15:18:06,09,09,1, 11.9,1,1, 11.003, 10710.663, 258.311, 52815.778 23/09/18,15:18:06,10,09,1, 11.9,1,1, 11.003, 10710.716, 258.309, 52815.793 23/09/18,15:18:06,11,09,1, 11.9,1,1, 11.003, 10710.727, 258.313, 52815.747 23/09/18,15:18:06,12,09,1, 11.9,1,1, 11.003, 10710.713, 258.359, 52816.016 23/09/18,15:18:06,13,09,1, 11.9,1,1, 11.003, 10710.772, 258.327, 52815.722 23/09/18,15:18:06,14,09,1, 11.9,1,1, 11.003, 10710.782, 258.358, 52815.769 23/09/18,15:18:06,15,09,1, 11.9,1,1, 11.003, 10710.768, 258.372, 52815.765 23/09/18,15:18:06,16,09,1, 11.9,1,1, 11.003, 10710.779, 258.409, 52815.782 23/09/18,15:18:06,17,09,1, 11.9,1,1, 11.003, 10710.797, 258.411, 52815.788 23/09/18,15:18:06,18,09,1, 11.9,1,1, 11.003, 10710.827, 258.440, 52815.790 23/09/18,15:18:06,19,09,1, 11.9,1,1, 11.003, 10710.829, 258.417, 52815.781 23/09/18,15:18:07,00,09,1, 11.9,1,1, 11.000, 10710.826, 258.417, 52815.781 23/09/18,15:18:07,01,09,1, 11.9,1,1, 11.000, 10710.851, 258.448, 52815.755 23/09/18,15:18:07,02,09,1, 11.9,1,1, 11.000, 10710.859, 258.480, 52815.761 23/09/18,15:18:07,03,09,1, 11.9,1,1, 11.000, 10710.845, 258.516, 52815.749 23/09/18,15:18:07,04,09,1, 11.9,1,1, 11.000, 10710.872, 258.517, 52815.737 23/09/18,15:18:07,05,09,1, 11.9,1,1, 11.000, 10710.890, 258.526, 52815.749 23/09/18,15:18:07,06,09,1, 11.9,1,1, 11.000, 10710.900, 258.567, 52815.743 23/09/18,15:18:07,07,09,1, 11.9,1,1, 11.000, 10710.924, 258.558, 52815.753 23/09/18,15:18:07,08,09,1, 11.9,1,1, 11.000, 10710.933, 258.591, 52815.779 23/09/18,15:18:07,09,09,1, 11.9,1,1, 11.000, 10710.954, 258.609, 52815.731 23/09/18,15:18:07,10,09,1, 11.9,1,1, 11.000, 10710.944, 258.605, 52815.735 23/09/18,15:18:07,11,09,1, 11.9,1,1, 11.000, 10710.958, 258.656, 52815.757 23/09/18,15:18:07,12,09,1, 11.9,1,1, 11.000, 10710.990, 258.658, 52815.751 23/09/18,15:18:07,13,09,1, 11.9,1,1, 11.000, 10711.034, 258.678, 52815.752 23/09/18,15:18:07,14,09,1, 11.9,1,1, 11.000, 10711.016, 258.688, 52815.734 23/09/18,15:18:07,15,09,1, 11.9,1,1, 11.000, 10711.021, 258.745, 52815.756 23/09/18,15:18:07,16,09,1, 11.9,1,1, 11.000, 10711.042, 258.743, 52815.752 23/09/18,15:18:07,17,09,1, 11.9,1,1, 11.000, 10711.062, 258.776, 52815.743 23/09/18,15:18:07,18,09,1, 11.9,1,1, 11.000, 10711.062, 258.793, 52815.744 23/09/18,15:18:07,19,09,1, 11.9,1,1, 11.000, 10711.086, 258.800, 52815.770 23/09/18,15:18:08,00,09,1, 11.9,1,1, 11.002, 10711.085, 258.800, 52815.770 23/09/18,15:18:08,01,09,1, 11.9,1,1, 11.002, 10711.142, 258.830, 52815.656 23/09/18,15:18:08,02,09,1, 11.9,1,1, 11.002, 10711.129, 258.853, 52815.692 23/09/18,15:18:08,03,09,1, 11.9,1,1, 11.002, 10711.120, 258.871, 52815.743 23/09/18,15:18:08,04,09,1, 11.9,1,1, 11.002, 10711.133, 258.898, 52815.707 23/09/18,15:18:08,05,09,1, 11.9,1,1, 11.002, 10711.150, 258.914, 52815.726 23/09/18,15:18:08,06,09,1, 11.9,1,1, 11.002, 10711.184, 258.943, 52815.713 23/09/18,15:18:08,07,09,1, 11.9,1,1, 11.002, 10711.202, 258.951, 52815.706 23/09/18,15:18:08,08,09,1, 11.9,1,1, 11.002, 10711.205, 258.979, 52815.719 23/09/18,15:18:08,09,09,1, 11.9,1,1, 11.002, 10711.207, 259.015, 52815.711 23/09/18,15:18:08,10,09,1, 11.9,1,1, 11.002, 10711.220, 259.017, 52815.725 23/09/18,15:18:08,11,09,1, 11.9,1,1, 11.002, 10711.250, 259.067, 52815.729 23/09/18,15:18:08,12,09,1, 11.9,1,1, 11.002, 10711.245, 259.071, 52815.721 23/09/18,15:18:08,13,09,1, 11.9,1,1, 11.002, 10711.257, 259.068, 52815.711 23/09/18,15:18:08,14,09,1, 11.9,1,1, 11.002, 10711.288, 259.121, 52815.737 23/09/18,15:18:08,15,09,1, 11.9,1,1, 11.002, 10711.293, 259.140, 52815.686 23/09/18,15:18:08,16,09,1, 11.9,1,1, 11.002, 10711.313, 259.167, 52815.687 23/09/18,15:18:08,17,09,1, 11.9,1,1, 11.002, 10711.328, 259.189, 52815.699 23/09/18,15:18:08,18,09,1, 11.9,1,1, 11.002, 10711.310, 259.199, 52815.723 23/09/18,15:18:08,19,09,1, 11.9,1,1, 11.002, 10711.366, 259.219, 52815.703 23/09/18,15:18:09,00,09,1, 11.9,1,1, 11.001, 10711.360, 259.219, 52815.703 23/09/18,15:18:09,01,09,1, 11.9,1,1, 11.001, 10711.379, 259.254, 52815.714 23/09/18,15:18:09,02,09,1, 11.9,1,1, 11.001, 10711.400, 259.301, 52815.695 23/09/18,15:18:09,03,09,1, 11.9,1,1, 11.001, 10711.404, 259.330, 52815.683 23/09/18,15:18:09,04,09,1, 11.9,1,1, 11.001, 10711.409, 259.330, 52815.714 23/09/18,15:18:09,05,09,1, 11.9,1,1, 11.001, 10711.438, 259.361, 52815.724 23/09/18,15:18:09,06,09,1, 11.9,1,1, 11.001, 10711.435, 259.361, 52815.669 23/09/18,15:18:09,07,09,1, 11.9,1,1, 11.001, 10711.436, 259.392, 52815.691 23/09/18,15:18:09,08,09,1, 11.9,1,1, 11.001, 10711.466, 259.430, 52815.690 23/09/18,15:18:09,09,09,1, 11.9,1,1, 11.001, 10711.486, 259.455, 52815.676 23/09/18,15:18:09,10,09,1, 11.9,1,1, 11.001, 10711.496, 259.440, 52815.664 23/09/18,15:18:09,11,09,1, 11.9,1,1, 11.001, 10711.503, 259.473, 52815.656 23/09/18,15:18:09,12,09,1, 11.9,1,1, 11.001, 10711.514, 259.494, 52815.651 23/09/18,15:18:09,13,09,1, 11.9,1,1, 11.001, 10711.512, 259.525, 52815.680 23/09/18,15:18:09,14,09,1, 11.9,1,1, 11.001, 10711.543, 259.547, 52815.673 23/09/18,15:18:09,15,09,1, 11.9,1,1, 11.001, 10711.540, 259.568, 52815.660 23/09/18,15:18:09,16,09,1, 11.9,1,1, 11.001, 10711.563, 259.598, 52815.690 23/09/18,15:18:09,17,09,1, 11.9,1,1, 11.001, 10711.554, 259.631, 52815.669 23/09/18,15:18:09,18,09,1, 11.9,1,1, 11.001, 10711.555, 259.636, 52815.674 23/09/18,15:18:09,19,09,1, 11.9,1,1, 11.001, 10711.587, 259.673, 52815.626 23/09/18,15:18:10,00,09,1, 11.9,1,1, 11.003, 10711.585, 259.673, 52815.626 23/09/18,15:18:10,01,09,1, 11.9,1,1, 11.003, 10711.607, 259.731, 52815.674 23/09/18,15:18:10,02,09,1, 11.9,1,1, 11.003, 10711.598, 259.706, 52815.664 23/09/18,15:18:10,03,09,1, 11.9,1,1, 11.003, 10711.596, 259.736, 52815.663 23/09/18,15:18:10,04,09,1, 11.9,1,1, 11.003, 10711.597, 259.755, 52815.683 23/09/18,15:18:10,05,09,1, 11.9,1,1, 11.003, 10711.604, 259.784, 52815.663 23/09/18,15:18:10,06,09,1, 11.9,1,1, 11.003, 10711.651, 259.776, 52815.579 23/09/18,15:18:10,07,09,1, 11.9,1,1, 11.003, 10711.612, 259.807, 52815.705 23/09/18,15:18:10,08,09,1, 11.9,1,1, 11.003, 10711.631, 259.823, 52815.698 23/09/18,15:18:10,09,09,1, 11.9,1,1, 11.003, 10711.643, 259.835, 52815.640 23/09/18,15:18:10,10,09,1, 11.9,1,1, 11.003, 10711.657, 259.846, 52815.622 23/09/18,15:18:10,11,09,1, 11.9,1,1, 11.003, 10711.672, 259.859, 52815.630 23/09/18,15:18:10,12,09,1, 11.9,1,1, 11.003, 10711.684, 259.882, 52815.615 23/09/18,15:18:10,13,09,1, 11.9,1,1, 11.003, 10711.667, 259.893, 52815.603 23/09/18,15:18:10,14,09,1, 11.9,1,1, 11.003, 10711.688, 259.904, 52815.646 23/09/18,15:18:10,15,09,1, 11.9,1,1, 11.003, 10711.693, 259.908, 52815.649 23/09/18,15:18:10,16,09,1, 11.9,1,1, 11.003, 10711.717, 259.919, 52815.651 23/09/18,15:18:10,17,09,1, 11.9,1,1, 11.003, 10711.701, 259.948, 52815.602 23/09/18,15:18:10,18,09,1, 11.9,1,1, 11.003, 10711.693, 259.978, 52815.594 23/09/18,15:18:10,19,09,1, 11.9,1,1, 11.003, 10711.704, 259.969, 52815.629 23/09/18,15:18:11,00,09,1, 11.9,1,1, 11.003, 10711.702, 259.969, 52815.629 23/09/18,15:18:11,01,09,1, 11.9,1,1, 11.003, 10711.749, 259.984, 52815.591 23/09/18,15:18:11,02,09,1, 11.9,1,1, 11.003, 10711.757, 259.986, 52815.590 23/09/18,15:18:11,03,09,1, 11.9,1,1, 11.003, 10711.750, 260.009, 52815.576 23/09/18,15:18:11,04,09,1, 11.9,1,1, 11.003, 10711.731, 260.012, 52815.616 23/09/18,15:18:11,05,09,1, 11.9,1,1, 11.003, 10711.728, 260.009, 52815.588 23/09/18,15:18:11,06,09,1, 11.9,1,1, 11.003, 10711.752, 260.044, 52815.557 23/09/18,15:18:11,07,09,1, 11.9,1,1, 11.003, 10711.699, 260.075, 52815.727 23/09/18,15:18:11,08,09,1, 11.9,1,1, 11.003, 10711.746, 260.067, 52815.561 23/09/18,15:18:11,09,09,1, 11.9,1,1, 11.003, 10711.720, 260.059, 52815.588 23/09/18,15:18:11,10,09,1, 11.9,1,1, 11.003, 10711.721, 260.071, 52815.580 23/09/18,15:18:11,11,09,1, 11.9,1,1, 11.003, 10711.718, 260.080, 52815.554 23/09/18,15:18:11,12,09,1, 11.9,1,1, 11.003, 10711.745, 260.079, 52815.583 23/09/18,15:18:11,13,09,1, 11.9,1,1, 11.003, 10711.756, 260.093, 52815.585 23/09/18,15:18:11,14,09,1, 11.9,1,1, 11.003, 10711.732, 260.103, 52815.572 23/09/18,15:18:11,15,09,1, 11.9,1,1, 11.003, 10711.756, 260.121, 52815.560 23/09/18,15:18:11,16,09,1, 11.9,1,1, 11.003, 10711.742, 260.118, 52815.546 23/09/18,15:18:11,17,09,1, 11.9,1,1, 11.003, 10711.730, 260.118, 52815.509 23/09/18,15:18:11,18,09,1, 11.9,1,1, 11.003, 10711.734, 260.128, 52815.543 23/09/18,15:18:11,19,09,1, 11.9,1,1, 11.003, 10711.732, 260.119, 52815.540 23/09/18,15:18:12,00,09,1, 11.9,1,1, 11.003, 10711.727, 260.119, 52815.540 23/09/18,15:18:12,01,09,1, 11.9,1,1, 11.003, 10711.749, 260.146, 52815.502 23/09/18,15:18:12,02,09,1, 11.9,1,1, 11.003, 10711.743, 260.148, 52815.520 23/09/18,15:18:12,03,09,1, 11.9,1,1, 11.003, 10711.720, 260.141, 52815.523 23/09/18,15:18:12,04,09,1, 11.9,1,1, 11.003, 10711.754, 260.179, 52815.521 23/09/18,15:18:12,05,09,1, 11.9,1,1, 11.003, 10711.741, 260.173, 52815.497 23/09/18,15:18:12,06,09,1, 11.9,1,1, 11.003, 10711.746, 260.146, 52815.509 23/09/18,15:18:12,07,09,1, 11.9,1,1, 11.003, 10711.719, 260.164, 52815.485 23/09/18,15:18:12,08,09,1, 11.9,1,1, 11.003, 10711.723, 260.175, 52815.516 23/09/18,15:18:12,09,09,1, 11.9,1,1, 11.003, 10711.736, 260.164, 52815.498 23/09/18,15:18:12,10,09,1, 11.9,1,1, 11.003, 10711.713, 260.158, 52815.489 23/09/18,15:18:12,11,09,1, 11.9,1,1, 11.003, 10711.744, 260.181, 52815.518 23/09/18,15:18:12,12,09,1, 11.9,1,1, 11.003, 10711.712, 260.190, 52815.515 23/09/18,15:18:12,13,09,1, 11.9,1,1, 11.003, 10711.695, 260.198, 52815.393 23/09/18,15:18:12,14,09,1, 11.9,1,1, 11.003, 10711.736, 260.196, 52815.508 23/09/18,15:18:12,15,09,1, 11.9,1,1, 11.003, 10711.737, 260.175, 52815.410 23/09/18,15:18:12,16,09,1, 11.9,1,1, 11.003, 10711.726, 260.192, 52815.479 23/09/18,15:18:12,17,09,1, 11.9,1,1, 11.003, 10711.746, 260.205, 52815.472 23/09/18,15:18:12,18,09,1, 11.9,1,1, 11.003, 10711.721, 260.197, 52815.485 23/09/18,15:18:12,19,09,1, 11.9,1,1, 11.003, 10711.715, 260.176, 52815.509 23/09/18,15:18:13,00,09,1, 11.9,1,1, 11.000, 10711.710, 260.176, 52815.509 23/09/18,15:18:13,01,09,1, 11.9,1,1, 11.000, 10711.704, 260.183, 52815.458 23/09/18,15:18:13,02,09,1, 11.9,1,1, 11.000, 10711.695, 260.195, 52815.421 23/09/18,15:18:13,03,09,1, 11.9,1,1, 11.000, 10711.722, 260.191, 52815.454 23/09/18,15:18:13,04,09,1, 11.9,1,1, 11.000, 10711.703, 260.177, 52815.444 23/09/18,15:18:13,05,09,1, 11.9,1,1, 11.000, 10711.706, 260.179, 52815.440 23/09/18,15:18:13,06,09,1, 11.9,1,1, 11.000, 10711.694, 260.189, 52815.442 23/09/18,15:18:13,07,09,1, 11.9,1,1, 11.000, 10711.708, 260.188, 52815.457 23/09/18,15:18:13,08,09,1, 11.9,1,1, 11.000, 10711.695, 260.163, 52815.417 23/09/18,15:18:13,09,09,1, 11.9,1,1, 11.000, 10711.684, 260.177, 52815.423 23/09/18,15:18:13,10,09,1, 11.9,1,1, 11.000, 10711.712, 260.173, 52815.328 23/09/18,15:18:13,11,09,1, 11.9,1,1, 11.000, 10711.704, 260.182, 52815.537 23/09/18,15:18:13,12,09,1, 11.9,1,1, 11.000, 10711.698, 260.169, 52815.461 23/09/18,15:18:13,13,09,1, 11.9,1,1, 11.000, 10711.691, 260.158, 52815.498 23/09/18,15:18:13,14,09,1, 11.9,1,1, 11.000, 10711.679, 260.171, 52815.436 23/09/18,15:18:13,15,09,1, 11.9,1,1, 11.000, 10711.680, 260.191, 52815.564 23/09/18,15:18:13,16,09,1, 11.9,1,1, 11.000, 10711.682, 260.169, 52815.454 23/09/18,15:18:13,17,09,1, 11.9,1,1, 11.000, 10711.679, 260.154, 52815.436 23/09/18,15:18:13,18,09,1, 11.9,1,1, 11.000, 10711.671, 260.129, 52815.400 23/09/18,15:18:13,19,09,1, 11.9,1,1, 11.000, 10711.654, 260.145, 52815.412 23/09/18,15:18:14,00,09,1, 11.9,1,1, 11.000, 10711.652, 260.145, 52815.412 23/09/18,15:18:14,01,09,1, 11.9,1,1, 11.000, 10711.655, 260.133, 52815.355 23/09/18,15:18:14,02,09,1, 11.9,1,1, 11.000, 10711.642, 260.140, 52815.362 23/09/18,15:18:14,03,09,1, 11.9,1,1, 11.000, 10711.655, 260.132, 52815.373 23/09/18,15:18:14,04,09,1, 11.9,1,1, 11.000, 10711.647, 260.106, 52815.365 23/09/18,15:18:14,05,09,1, 11.9,1,1, 11.000, 10711.631, 260.115, 52815.411 23/09/18,15:18:14,06,09,1, 11.9,1,1, 11.000, 10711.631, 260.111, 52815.368 23/09/18,15:18:14,07,09,1, 11.9,1,1, 11.000, 10711.627, 260.116, 52815.379 23/09/18,15:18:14,08,09,1, 11.9,1,1, 11.000, 10711.622, 260.105, 52815.364 23/09/18,15:18:14,09,09,1, 11.9,1,1, 11.000, 10711.608, 260.097, 52815.334 23/09/18,15:18:14,10,09,1, 11.9,1,1, 11.000, 10711.634, 260.109, 52815.327 23/09/18,15:18:14,11,09,1, 11.9,1,1, 11.000, 10711.628, 260.088, 52815.347 23/09/18,15:18:14,12,09,1, 11.9,1,1, 11.000, 10711.583, 260.071, 52815.374 23/09/18,15:18:14,13,09,1, 11.9,1,1, 11.000, 10711.579, 260.075, 52815.329 23/09/18,15:18:14,14,09,1, 11.9,1,1, 11.000, 10711.628, 260.093, 52815.346 23/09/18,15:18:14,15,09,1, 11.9,1,1, 11.000, 10711.595, 260.066, 52815.318 23/09/18,15:18:14,16,09,1, 11.9,1,1, 11.000, 10711.607, 260.043, 52815.330 23/09/18,15:18:14,17,09,1, 11.9,1,1, 11.000, 10711.593, 260.080, 52815.322 23/09/18,15:18:14,18,09,1, 11.9,1,1, 11.000, 10711.578, 260.040, 52815.275 23/09/18,15:18:14,19,09,1, 11.9,1,1, 11.000, 10711.588, 260.066, 52815.303 23/09/18,15:18:15,00,09,1, 11.9,1,1, 11.003, 10711.585, 260.066, 52815.303 23/09/18,15:18:15,01,09,1, 11.9,1,1, 11.003, 10711.564, 260.058, 52815.266 23/09/18,15:18:15,02,09,1, 11.9,1,1, 11.003, 10711.570, 260.069, 52815.250 23/09/18,15:18:15,03,09,1, 11.9,1,1, 11.003, 10711.554, 260.045, 52815.312 23/09/18,15:18:15,04,09,1, 11.9,1,1, 11.003, 10711.556, 260.057, 52815.297 23/09/18,15:18:15,05,09,1, 11.9,1,1, 11.003, 10711.555, 260.047, 52815.290 23/09/18,15:18:15,06,09,1, 11.9,1,1, 11.003, 10711.559, 260.031, 52815.278 23/09/18,15:18:15,07,09,1, 11.9,1,1, 11.003, 10711.543, 260.017, 52815.257 23/09/18,15:18:15,08,09,1, 11.9,1,1, 11.003, 10711.552, 260.003, 52815.261 23/09/18,15:18:15,09,09,1, 11.9,1,1, 11.003, 10711.544, 260.009, 52815.286 23/09/18,15:18:15,10,09,1, 11.9,1,1, 11.003, 10711.543, 260.003, 52815.267 23/09/18,15:18:15,11,09,1, 11.9,1,1, 11.003, 10711.540, 260.019, 52815.272 23/09/18,15:18:15,12,09,1, 11.9,1,1, 11.003, 10711.520, 260.006, 52815.274 23/09/18,15:18:15,13,09,1, 11.9,1,1, 11.003, 10711.523, 259.997, 52815.209 23/09/18,15:18:15,14,09,1, 11.9,1,1, 11.003, 10711.533, 260.001, 52815.251 23/09/18,15:18:15,15,09,1, 11.9,1,1, 11.003, 10711.517, 259.984, 52815.210 23/09/18,15:18:15,16,09,1, 11.9,1,1, 11.003, 10711.524, 259.999, 52815.226 23/09/18,15:18:15,17,09,1, 11.9,1,1, 11.003, 10711.512, 259.972, 52815.238 23/09/18,15:18:15,18,09,1, 11.9,1,1, 11.003, 10711.517, 259.977, 52815.223 23/09/18,15:18:15,19,09,1, 11.9,1,1, 11.003, 10711.502, 259.986, 52815.352 23/09/18,15:18:16,00,09,1, 12.0,1,1, 11.003, 10711.502, 259.986, 52815.352 23/09/18,15:18:16,01,09,1, 12.0,1,1, 11.003, 10711.501, 259.985, 52815.250 23/09/18,15:18:16,02,09,1, 12.0,1,1, 11.003, 10711.520, 259.964, 52815.205 23/09/18,15:18:16,03,09,1, 12.0,1,1, 11.003, 10711.508, 259.959, 52815.174 23/09/18,15:18:16,04,09,1, 12.0,1,1, 11.003, 10711.506, 259.967, 52815.222 23/09/18,15:18:16,05,09,1, 12.0,1,1, 11.003, 10711.538, 259.966, 52815.222 23/09/18,15:18:16,06,09,1, 12.0,1,1, 11.003, 10711.526, 259.963, 52815.205 23/09/18,15:18:16,07,09,1, 12.0,1,1, 11.003, 10711.543, 259.975, 52815.219 23/09/18,15:18:16,08,09,1, 12.0,1,1, 11.003, 10711.512, 259.937, 52815.213 23/09/18,15:18:16,09,09,1, 12.0,1,1, 11.003, 10711.539, 259.946, 52815.236 23/09/18,15:18:16,10,09,1, 12.0,1,1, 11.003, 10711.540, 259.969, 52815.187 23/09/18,15:18:16,11,09,1, 12.0,1,1, 11.003, 10711.521, 259.942, 52815.172 23/09/18,15:18:16,12,09,1, 12.0,1,1, 11.003, 10711.526, 259.954, 52815.170 23/09/18,15:18:16,13,09,1, 12.0,1,1, 11.003, 10711.532, 259.978, 52815.454 23/09/18,15:18:16,14,09,1, 12.0,1,1, 11.003, 10711.561, 259.911, 52815.166 23/09/18,15:18:16,15,09,1, 12.0,1,1, 11.003, 10711.554, 259.923, 52815.116 23/09/18,15:18:16,16,09,1, 12.0,1,1, 11.003, 10711.558, 259.917, 52815.128 23/09/18,15:18:16,17,09,1, 12.0,1,1, 11.003, 10711.524, 259.918, 52815.156 23/09/18,15:18:16,18,09,1, 12.0,1,1, 11.003, 10711.550, 259.935, 52815.177 23/09/18,15:18:16,19,09,1, 12.0,1,1, 11.003, 10711.543, 259.912, 52815.155 23/09/18,15:18:17,00,10,1, 11.8,1,1, 11.004, 10711.535, 259.912, 52815.155 23/09/18,15:18:17,01,10,1, 11.8,1,1, 11.004, 10711.543, 259.930, 52815.128 23/09/18,15:18:17,02,10,1, 11.8,1,1, 11.004, 10711.584, 259.909, 52815.112 23/09/18,15:18:17,03,10,1, 11.8,1,1, 11.004, 10711.566, 259.914, 52815.109 23/09/18,15:18:17,04,10,1, 11.8,1,1, 11.004, 10711.579, 259.908, 52815.116 23/09/18,15:18:17,05,10,1, 11.8,1,1, 11.004, 10711.598, 259.887, 52815.166 23/09/18,15:18:17,06,10,1, 11.8,1,1, 11.004, 10711.568, 259.880, 52815.166 23/09/18,15:18:17,07,10,1, 11.8,1,1, 11.004, 10711.584, 259.894, 52815.124 23/09/18,15:18:17,08,10,1, 11.8,1,1, 11.004, 10711.580, 259.866, 52815.119 23/09/18,15:18:17,09,10,1, 11.8,1,1, 11.004, 10711.602, 259.896, 52815.123 23/09/18,15:18:17,10,10,1, 11.8,1,1, 11.004, 10711.590, 259.851, 52815.114 23/09/18,15:18:17,11,10,1, 11.8,1,1, 11.004, 10711.618, 259.846, 52815.079 23/09/18,15:18:17,12,10,1, 11.8,1,1, 11.004, 10711.631, 259.845, 52815.094 23/09/18,15:18:17,13,10,1, 11.8,1,1, 11.004, 10711.616, 259.860, 52815.074 23/09/18,15:18:17,14,10,1, 11.8,1,1, 11.004, 10711.620, 259.838, 52815.088 23/09/18,15:18:17,15,10,1, 11.8,1,1, 11.004, 10711.635, 259.846, 52815.148 23/09/18,15:18:17,16,10,1, 11.8,1,1, 11.004, 10711.627, 259.836, 52815.104 23/09/18,15:18:17,17,10,1, 11.8,1,1, 11.004, 10711.642, 259.836, 52815.076 23/09/18,15:18:17,18,10,1, 11.8,1,1, 11.004, 10711.649, 259.826, 52815.061 23/09/18,15:18:17,19,10,1, 11.8,1,1, 11.004, 10711.636, 259.817, 52815.023 23/09/18,15:18:18,00,10,1, 12.0,1,1, 11.001, 10711.635, 259.817, 52815.023 23/09/18,15:18:18,01,10,1, 12.0,1,1, 11.001, 10711.669, 259.822, 52815.044 23/09/18,15:18:18,02,10,1, 12.0,1,1, 11.001, 10711.640, 259.811, 52815.048 23/09/18,15:18:18,03,10,1, 12.0,1,1, 11.001, 10711.674, 259.801, 52815.030 23/09/18,15:18:18,04,10,1, 12.0,1,1, 11.001, 10711.677, 259.790, 52814.994 23/09/18,15:18:18,05,10,1, 12.0,1,1, 11.001, 10711.692, 259.794, 52815.053 23/09/18,15:18:18,06,10,1, 12.0,1,1, 11.001, 10711.696, 259.783, 52815.031 23/09/18,15:18:18,07,10,1, 12.0,1,1, 11.001, 10711.699, 259.786, 52815.036 23/09/18,15:18:18,08,10,1, 12.0,1,1, 11.001, 10711.729, 259.787, 52815.002 23/09/18,15:18:18,09,10,1, 12.0,1,1, 11.001, 10711.710, 259.784, 52815.033 23/09/18,15:18:18,10,10,1, 12.0,1,1, 11.001, 10711.724, 259.767, 52814.989 23/09/18,15:18:18,11,10,1, 12.0,1,1, 11.001, 10711.724, 259.766, 52815.002 23/09/18,15:18:18,12,10,1, 12.0,1,1, 11.001, 10711.731, 259.757, 52814.962 23/09/18,15:18:18,13,10,1, 12.0,1,1, 11.001, 10711.736, 259.776, 52814.986 23/09/18,15:18:18,14,10,1, 12.0,1,1, 11.001, 10711.729, 259.784, 52814.980 23/09/18,15:18:18,15,10,1, 12.0,1,1, 11.001, 10711.742, 259.764, 52814.976 23/09/18,15:18:18,16,10,1, 12.0,1,1, 11.001, 10711.765, 259.772, 52814.976 23/09/18,15:18:18,17,10,1, 12.0,1,1, 11.001, 10711.779, 259.803, 52814.946 23/09/18,15:18:18,18,10,1, 12.0,1,1, 11.001, 10711.783, 259.754, 52814.978 23/09/18,15:18:18,19,10,1, 12.0,1,1, 11.001, 10711.749, 259.771, 52814.932 23/09/18,15:18:19,00,09,1, 11.9,1,1, 11.003, 10711.744, 259.771, 52814.932 23/09/18,15:18:19,01,09,1, 11.9,1,1, 11.003, 10711.810, 259.760, 52814.981 23/09/18,15:18:19,02,09,1, 11.9,1,1, 11.003, 10711.807, 259.753, 52814.970 23/09/18,15:18:19,03,09,1, 11.9,1,1, 11.003, 10711.824, 259.760, 52814.952 23/09/18,15:18:19,04,09,1, 11.9,1,1, 11.003, 10711.796, 259.737, 52814.903 23/09/18,15:18:19,05,09,1, 11.9,1,1, 11.003, 10711.809, 259.742, 52814.951 23/09/18,15:18:19,06,09,1, 11.9,1,1, 11.003, 10711.835, 259.764, 52814.911 23/09/18,15:18:19,07,09,1, 11.9,1,1, 11.003, 10711.828, 259.773, 52814.896 23/09/18,15:18:19,08,09,1, 11.9,1,1, 11.003, 10711.857, 259.781, 52814.887 23/09/18,15:18:19,09,09,1, 11.9,1,1, 11.003, 10711.877, 259.754, 52814.880 23/09/18,15:18:19,10,09,1, 11.9,1,1, 11.003, 10711.865, 259.751, 52814.905 23/09/18,15:18:19,11,09,1, 11.9,1,1, 11.003, 10711.871, 259.752, 52814.876 23/09/18,15:18:19,12,09,1, 11.9,1,1, 11.003, 10711.888, 259.760, 52814.902 23/09/18,15:18:19,13,09,1, 11.9,1,1, 11.003, 10711.881, 259.756, 52814.882 23/09/18,15:18:19,14,09,1, 11.9,1,1, 11.003, 10711.902, 259.775, 52814.892 23/09/18,15:18:19,15,09,1, 11.9,1,1, 11.003, 10711.918, 259.774, 52814.855 23/09/18,15:18:19,16,09,1, 11.9,1,1, 11.003, 10711.925, 259.760, 52814.854 23/09/18,15:18:19,17,09,1, 11.9,1,1, 11.003, 10711.919, 259.789, 52814.870 23/09/18,15:18:19,18,09,1, 11.9,1,1, 11.003, 10711.961, 259.767, 52814.867 23/09/18,15:18:19,19,09,1, 11.9,1,1, 11.003, 10711.938, 259.777, 52814.849 23/09/18,15:18:20,00,09,1, 11.8,1,1, 11.003, 10711.936, 259.777, 52814.849 23/09/18,15:18:20,01,09,1, 11.8,1,1, 11.003, 10711.970, 259.770, 52814.832 23/09/18,15:18:20,02,09,1, 11.8,1,1, 11.003, 10711.988, 259.766, 52814.809 23/09/18,15:18:20,03,09,1, 11.8,1,1, 11.003, 10711.978, 259.775, 52814.829 23/09/18,15:18:20,04,09,1, 11.8,1,1, 11.003, 10712.011, 259.777, 52814.810 23/09/18,15:18:20,05,09,1, 11.8,1,1, 11.003, 10712.020, 259.776, 52814.813 23/09/18,15:18:20,06,09,1, 11.8,1,1, 11.003, 10712.028, 259.795, 52814.842 23/09/18,15:18:20,07,09,1, 11.8,1,1, 11.003, 10712.046, 259.759, 52814.821 23/09/18,15:18:20,08,09,1, 11.8,1,1, 11.003, 10712.042, 259.798, 52814.821 23/09/18,15:18:20,09,09,1, 11.8,1,1, 11.003, 10712.059, 259.775, 52814.787 23/09/18,15:18:20,10,09,1, 11.8,1,1, 11.003, 10712.080, 259.788, 52814.776 23/09/18,15:18:20,11,09,1, 11.8,1,1, 11.003, 10712.086, 259.787, 52814.788 23/09/18,15:18:20,12,09,1, 11.8,1,1, 11.003, 10712.100, 259.788, 52814.804 23/09/18,15:18:20,13,09,1, 11.8,1,1, 11.003, 10712.090, 259.799, 52814.784 23/09/18,15:18:20,14,09,1, 11.8,1,1, 11.003, 10712.106, 259.794, 52814.797 23/09/18,15:18:20,15,09,1, 11.8,1,1, 11.003, 10712.115, 259.795, 52814.769 23/09/18,15:18:20,16,09,1, 11.8,1,1, 11.003, 10712.120, 259.816, 52814.755 23/09/18,15:18:20,17,09,1, 11.8,1,1, 11.003, 10712.139, 259.818, 52814.758 23/09/18,15:18:20,18,09,1, 11.8,1,1, 11.003, 10712.155, 259.834, 52814.775 23/09/18,15:18:20,19,09,1, 11.8,1,1, 11.003, 10712.163, 259.815, 52814.752 23/09/18,15:18:21,00,10,1, 11.9,1,1, 11.000, 10712.161, 259.815, 52814.752 23/09/18,15:18:21,01,10,1, 11.9,1,1, 11.000, 10712.206, 259.822, 52814.761 23/09/18,15:18:21,02,10,1, 11.9,1,1, 11.000, 10712.224, 259.842, 52814.734 23/09/18,15:18:21,03,10,1, 11.9,1,1, 11.000, 10712.240, 259.850, 52814.750 23/09/18,15:18:21,04,10,1, 11.9,1,1, 11.000, 10712.248, 259.854, 52814.741 23/09/18,15:18:21,05,10,1, 11.9,1,1, 11.000, 10712.258, 259.854, 52814.740 23/09/18,15:18:21,06,10,1, 11.9,1,1, 11.000, 10712.281, 259.872, 52814.752 23/09/18,15:18:21,07,10,1, 11.9,1,1, 11.000, 10712.282, 259.873, 52814.682 23/09/18,15:18:21,08,10,1, 11.9,1,1, 11.000, 10712.291, 259.893, 52814.737 23/09/18,15:18:21,09,10,1, 11.9,1,1, 11.000, 10712.307, 259.880, 52814.737 23/09/18,15:18:21,10,10,1, 11.9,1,1, 11.000, 10712.326, 259.905, 52814.695 23/09/18,15:18:21,11,10,1, 11.9,1,1, 11.000, 10712.361, 259.923, 52814.733 23/09/18,15:18:21,12,10,1, 11.9,1,1, 11.000, 10712.371, 259.918, 52814.716 23/09/18,15:18:21,13,10,1, 11.9,1,1, 11.000, 10712.374, 259.917, 52814.701 23/09/18,15:18:21,14,10,1, 11.9,1,1, 11.000, 10712.383, 259.939, 52814.733 23/09/18,15:18:21,15,10,1, 11.9,1,1, 11.000, 10712.419, 259.954, 52814.710 23/09/18,15:18:21,16,10,1, 11.9,1,1, 11.000, 10712.412, 259.972, 52814.697 23/09/18,15:18:21,17,10,1, 11.9,1,1, 11.000, 10712.409, 259.981, 52814.712 23/09/18,15:18:21,18,10,1, 11.9,1,1, 11.000, 10712.422, 259.980, 52814.680 23/09/18,15:18:21,19,10,1, 11.9,1,1, 11.000, 10712.414, 259.997, 52814.685 23/09/18,15:18:22,00,09,1, 11.9,1,1, 11.002, 10712.411, 259.997, 52814.685 23/09/18,15:18:22,01,09,1, 11.9,1,1, 11.002, 10712.455, 260.015, 52814.697 23/09/18,15:18:22,02,09,1, 11.9,1,1, 11.002, 10712.507, 260.036, 52814.755 23/09/18,15:18:22,03,09,1, 11.9,1,1, 11.002, 10712.483, 260.057, 52814.700 23/09/18,15:18:22,04,09,1, 11.9,1,1, 11.002, 10712.518, 260.046, 52814.673 23/09/18,15:18:22,05,09,1, 11.9,1,1, 11.002, 10712.524, 260.062, 52814.664 23/09/18,15:18:22,06,09,1, 11.9,1,1, 11.002, 10712.543, 260.100, 52814.675 23/09/18,15:18:22,07,09,1, 11.9,1,1, 11.002, 10712.559, 260.104, 52814.673 23/09/18,15:18:22,08,09,1, 11.9,1,1, 11.002, 10712.611, 260.122, 52814.646 23/09/18,15:18:22,09,09,1, 11.9,1,1, 11.002, 10712.611, 260.129, 52814.675 23/09/18,15:18:22,10,09,1, 11.9,1,1, 11.002, 10712.613, 260.154, 52814.685 23/09/18,15:18:22,11,09,1, 11.9,1,1, 11.002, 10712.623, 260.168, 52814.662 23/09/18,15:18:22,12,09,1, 11.9,1,1, 11.002, 10712.625, 260.202, 52814.670 23/09/18,15:18:22,13,09,1, 11.9,1,1, 11.002, 10712.643, 260.213, 52814.645 23/09/18,15:18:22,14,09,1, 11.9,1,1, 11.002, 10712.661, 260.222, 52814.660 23/09/18,15:18:22,15,09,1, 11.9,1,1, 11.002, 10712.689, 260.240, 52814.670 23/09/18,15:18:22,16,09,1, 11.9,1,1, 11.002, 10712.713, 260.275, 52814.679 23/09/18,15:18:22,17,09,1, 11.9,1,1, 11.002, 10712.729, 260.279, 52814.655 23/09/18,15:18:22,18,09,1, 11.9,1,1, 11.002, 10712.735, 260.296, 52814.679 23/09/18,15:18:22,19,09,1, 11.9,1,1, 11.002, 10712.742, 260.324, 52814.664 23/09/18,15:18:23,00,09,1, 11.8,1,1, 11.003, 10712.737, 260.324, 52814.664 23/09/18,15:18:23,01,09,1, 11.8,1,1, 11.003, 10712.739, 260.338, 52814.653 23/09/18,15:18:23,02,09,1, 11.8,1,1, 11.003, 10712.764, 260.370, 52814.632 23/09/18,15:18:23,03,09,1, 11.8,1,1, 11.003, 10712.778, 260.381, 52814.642 23/09/18,15:18:23,04,09,1, 11.8,1,1, 11.003, 10712.773, 260.400, 52814.666 23/09/18,15:18:23,05,09,1, 11.8,1,1, 11.003, 10712.794, 260.444, 52814.670 23/09/18,15:18:23,06,09,1, 11.8,1,1, 11.003, 10712.831, 260.475, 52814.622 23/09/18,15:18:23,07,09,1, 11.8,1,1, 11.003, 10712.833, 260.482, 52814.639 23/09/18,15:18:23,08,09,1, 11.8,1,1, 11.003, 10712.847, 260.489, 52814.639 23/09/18,15:18:23,09,09,1, 11.8,1,1, 11.003, 10712.853, 260.522, 52814.651 23/09/18,15:18:23,10,09,1, 11.8,1,1, 11.003, 10712.848, 260.549, 52814.640 23/09/18,15:18:23,11,09,1, 11.8,1,1, 11.003, 10712.860, 260.563, 52814.620 23/09/18,15:18:23,12,09,1, 11.8,1,1, 11.003, 10712.864, 260.605, 52814.620 23/09/18,15:18:23,13,09,1, 11.8,1,1, 11.003, 10712.886, 260.602, 52814.605 23/09/18,15:18:23,14,09,1, 11.8,1,1, 11.003, 10712.916, 260.639, 52814.633 23/09/18,15:18:23,15,09,1, 11.8,1,1, 11.003, 10712.926, 260.676, 52814.601 23/09/18,15:18:23,16,09,1, 11.8,1,1, 11.003, 10712.918, 260.689, 52814.631 23/09/18,15:18:23,17,09,1, 11.8,1,1, 11.003, 10712.916, 260.718, 52814.603 23/09/18,15:18:23,18,09,1, 11.8,1,1, 11.003, 10712.918, 260.739, 52814.627 23/09/18,15:18:23,19,09,1, 11.8,1,1, 11.003, 10712.929, 260.758, 52814.609 23/09/18,15:18:24,00,09,1, 11.9,1,1, 11.000, 10712.920, 260.758, 52814.609 23/09/18,15:18:24,01,09,1, 11.9,1,1, 11.000, 10712.934, 260.792, 52814.576 23/09/18,15:18:24,02,09,1, 11.9,1,1, 11.000, 10712.953, 260.818, 52814.589 23/09/18,15:18:24,03,09,1, 11.9,1,1, 11.000, 10712.962, 260.848, 52814.578 23/09/18,15:18:24,04,09,1, 11.9,1,1, 11.000, 10712.978, 260.862, 52814.595 23/09/18,15:18:24,05,09,1, 11.9,1,1, 11.000, 10712.967, 260.873, 52814.591 23/09/18,15:18:24,06,09,1, 11.9,1,1, 11.000, 10712.989, 260.918, 52814.601 23/09/18,15:18:24,07,09,1, 11.9,1,1, 11.000, 10713.001, 260.947, 52814.562 23/09/18,15:18:24,08,09,1, 11.9,1,1, 11.000, 10713.017, 260.961, 52814.533 23/09/18,15:18:24,09,09,1, 11.9,1,1, 11.000, 10713.001, 260.999, 52814.618 23/09/18,15:18:24,10,09,1, 11.9,1,1, 11.000, 10713.015, 261.041, 52814.610 23/09/18,15:18:24,11,09,1, 11.9,1,1, 11.000, 10713.041, 261.061, 52814.620 23/09/18,15:18:24,12,09,1, 11.9,1,1, 11.000, 10713.041, 261.058, 52814.645 23/09/18,15:18:24,13,09,1, 11.9,1,1, 11.000, 10713.034, 261.121, 52814.651 23/09/18,15:18:24,14,09,1, 11.9,1,1, 11.000, 10713.045, 261.107, 52814.598 23/09/18,15:18:24,15,09,1, 11.9,1,1, 11.000, 10713.044, 261.157, 52814.617 23/09/18,15:18:24,16,09,1, 11.9,1,1, 11.000, 10713.073, 261.202, 52814.611 23/09/18,15:18:24,17,09,1, 11.9,1,1, 11.000, 10713.072, 261.228, 52814.606 23/09/18,15:18:24,18,09,1, 11.9,1,1, 11.000, 10713.070, 261.264, 52814.569 23/09/18,15:18:24,19,09,1, 11.9,1,1, 11.000, 10713.084, 261.277, 52814.580 23/09/18,15:18:25,00,09,1, 11.8,1,1, 11.002, 10713.079, 261.277, 52814.580 23/09/18,15:18:25,01,09,1, 11.8,1,1, 11.002, 10713.105, 261.326, 52814.578 23/09/18,15:18:25,02,09,1, 11.8,1,1, 11.002, 10713.097, 261.323, 52814.619 23/09/18,15:18:25,03,09,1, 11.8,1,1, 11.002, 10713.090, 261.375, 52814.630 23/09/18,15:18:25,04,09,1, 11.8,1,1, 11.002, 10713.107, 261.386, 52814.613 23/09/18,15:18:25,05,09,1, 11.8,1,1, 11.002, 10713.129, 261.412, 52814.595 23/09/18,15:18:25,06,09,1, 11.8,1,1, 11.002, 10713.122, 261.452, 52814.610 23/09/18,15:18:25,07,09,1, 11.8,1,1, 11.002, 10713.121, 261.502, 52814.606 23/09/18,15:18:25,08,09,1, 11.8,1,1, 11.002, 10713.140, 261.529, 52814.597 23/09/18,15:18:25,09,09,1, 11.8,1,1, 11.002, 10713.136, 261.572, 52814.576 23/09/18,15:18:25,10,09,1, 11.8,1,1, 11.002, 10713.131, 261.594, 52814.598 23/09/18,15:18:25,11,09,1, 11.8,1,1, 11.002, 10713.150, 261.622, 52814.578 23/09/18,15:18:25,12,09,1, 11.8,1,1, 11.002, 10713.143, 261.647, 52814.579 23/09/18,15:18:25,13,09,1, 11.8,1,1, 11.002, 10713.136, 261.682, 52814.549 23/09/18,15:18:25,14,09,1, 11.8,1,1, 11.002, 10713.142, 261.703, 52814.568 23/09/18,15:18:25,15,09,1, 11.8,1,1, 11.002, 10713.160, 261.763, 52814.554 23/09/18,15:18:25,16,09,1, 11.8,1,1, 11.002, 10713.143, 261.789, 52814.579 23/09/18,15:18:25,17,09,1, 11.8,1,1, 11.002, 10713.175, 261.801, 52814.577 23/09/18,15:18:25,18,09,1, 11.8,1,1, 11.002, 10713.185, 261.853, 52814.586 23/09/18,15:18:25,19,09,1, 11.8,1,1, 11.002, 10713.165, 261.886, 52814.571 23/09/18,15:18:26,00,09,1, 11.8,1,1, 11.003, 10713.162, 261.886, 52814.571 23/09/18,15:18:26,01,09,1, 11.8,1,1, 11.003, 10713.180, 261.955, 52814.565 23/09/18,15:18:26,02,09,1, 11.8,1,1, 11.003, 10713.164, 261.979, 52814.723 23/09/18,15:18:26,03,09,1, 11.8,1,1, 11.003, 10713.193, 261.999, 52814.589 23/09/18,15:18:26,04,09,1, 11.8,1,1, 11.003, 10713.220, 262.032, 52814.563 23/09/18,15:18:26,05,09,1, 11.8,1,1, 11.003, 10713.212, 262.046, 52814.557 23/09/18,15:18:26,06,09,1, 11.8,1,1, 11.003, 10713.208, 262.107, 52814.599 23/09/18,15:18:26,07,09,1, 11.8,1,1, 11.003, 10713.191, 262.121, 52814.550 23/09/18,15:18:26,08,09,1, 11.8,1,1, 11.003, 10713.177, 262.161, 52814.572 23/09/18,15:18:26,09,09,1, 11.8,1,1, 11.003, 10713.213, 262.197, 52814.558 23/09/18,15:18:26,10,09,1, 11.8,1,1, 11.003, 10713.206, 262.233, 52814.560 23/09/18,15:18:26,11,09,1, 11.8,1,1, 11.003, 10713.212, 262.275, 52814.577 23/09/18,15:18:26,12,09,1, 11.8,1,1, 11.003, 10713.174, 262.315, 52814.566 23/09/18,15:18:26,13,09,1, 11.8,1,1, 11.003, 10713.212, 262.325, 52814.524 23/09/18,15:18:26,14,09,1, 11.8,1,1, 11.003, 10713.192, 262.350, 52814.531 23/09/18,15:18:26,15,09,1, 11.8,1,1, 11.003, 10713.184, 262.389, 52814.521 23/09/18,15:18:26,16,09,1, 11.8,1,1, 11.003, 10713.184, 262.443, 52814.543 23/09/18,15:18:26,17,09,1, 11.8,1,1, 11.003, 10713.167, 262.452, 52814.564 23/09/18,15:18:26,18,09,1, 11.8,1,1, 11.003, 10713.171, 262.486, 52814.542 23/09/18,15:18:26,19,09,1, 11.8,1,1, 11.003, 10713.199, 262.505, 52814.545 23/09/18,15:18:27,00,09,1, 11.9,1,1, 10.998, 10713.196, 262.505, 52814.545 23/09/18,15:18:27,01,09,1, 11.9,1,1, 10.998, 10713.183, 262.589, 52814.540 23/09/18,15:18:27,02,09,1, 11.9,1,1, 10.998, 10713.172, 262.610, 52814.553 23/09/18,15:18:27,03,09,1, 11.9,1,1, 10.998, 10713.203, 262.657, 52814.543 23/09/18,15:18:27,04,09,1, 11.9,1,1, 10.998, 10713.166, 262.669, 52814.548 23/09/18,15:18:27,05,09,1, 11.9,1,1, 10.998, 10713.158, 262.718, 52814.575 23/09/18,15:18:27,06,09,1, 11.9,1,1, 10.998, 10713.151, 262.735, 52814.555 23/09/18,15:18:27,07,09,1, 11.9,1,1, 10.998, 10713.167, 262.749, 52814.564 23/09/18,15:18:27,08,09,1, 11.9,1,1, 10.998, 10713.153, 262.799, 52814.542 23/09/18,15:18:27,09,09,1, 11.9,1,1, 10.998, 10713.138, 262.814, 52814.518 23/09/18,15:18:27,10,09,1, 11.9,1,1, 10.998, 10713.132, 262.850, 52814.525 23/09/18,15:18:27,11,09,1, 11.9,1,1, 10.998, 10713.113, 262.869, 52814.542 23/09/18,15:18:27,12,09,1, 11.9,1,1, 10.998, 10713.131, 262.919, 52814.555 23/09/18,15:18:27,13,09,1, 11.9,1,1, 10.998, 10713.112, 262.907, 52814.572 23/09/18,15:18:27,14,09,1, 11.9,1,1, 10.998, 10713.113, 262.956, 52814.578 23/09/18,15:18:27,15,09,1, 11.9,1,1, 10.998, 10713.106, 262.973, 52814.541 23/09/18,15:18:27,16,09,1, 11.9,1,1, 10.998, 10713.070, 263.004, 52814.527 23/09/18,15:18:27,17,09,1, 11.9,1,1, 10.998, 10713.087, 263.032, 52814.524 23/09/18,15:18:27,18,09,1, 11.9,1,1, 10.998, 10713.065, 263.038, 52814.531 23/09/18,15:18:27,19,09,1, 11.9,1,1, 10.998, 10713.030, 263.067, 52814.518 23/09/18,15:18:28,00,09,1, 11.8,1,1, 11.001, 10713.029, 263.067, 52814.518 23/09/18,15:18:28,01,09,1, 11.8,1,1, 11.001, 10713.060, 263.126, 52814.562 23/09/18,15:18:28,02,09,1, 11.8,1,1, 11.001, 10713.026, 263.135, 52814.552 23/09/18,15:18:28,03,09,1, 11.8,1,1, 11.001, 10713.049, 263.161, 52814.578 23/09/18,15:18:28,04,09,1, 11.8,1,1, 11.001, 10712.997, 263.201, 52814.579 23/09/18,15:18:28,05,09,1, 11.8,1,1, 11.001, 10712.973, 263.229, 52814.564 23/09/18,15:18:28,06,09,1, 11.8,1,1, 11.001, 10712.978, 263.224, 52814.558 23/09/18,15:18:28,07,09,1, 11.8,1,1, 11.001, 10712.954, 263.271, 52814.531 23/09/18,15:18:28,08,09,1, 11.8,1,1, 11.001, 10712.949, 263.274, 52814.548 23/09/18,15:18:28,09,09,1, 11.8,1,1, 11.001, 10712.925, 263.309, 52814.511 23/09/18,15:18:28,10,09,1, 11.8,1,1, 11.001, 10712.930, 263.322, 52814.536 23/09/18,15:18:28,11,09,1, 11.8,1,1, 11.001, 10712.916, 263.343, 52814.527 23/09/18,15:18:28,12,09,1, 11.8,1,1, 11.001, 10712.889, 263.369, 52814.561 23/09/18,15:18:28,13,09,1, 11.8,1,1, 11.001, 10712.890, 263.392, 52814.537 23/09/18,15:18:28,14,09,1, 11.8,1,1, 11.001, 10712.840, 263.409, 52814.539 23/09/18,15:18:28,15,09,1, 11.8,1,1, 11.001, 10712.849, 263.444, 52814.491 23/09/18,15:18:28,16,09,1, 11.8,1,1, 11.001, 10712.841, 263.440, 52814.508 23/09/18,15:18:28,17,09,1, 11.8,1,1, 11.001, 10712.795, 263.486, 52814.497 23/09/18,15:18:28,18,09,1, 11.8,1,1, 11.001, 10712.813, 263.464, 52814.470 23/09/18,15:18:28,19,09,1, 11.8,1,1, 11.001, 10712.782, 263.480, 52814.493 23/09/18,15:18:29,00,09,1, 11.9,1,1, 11.003, 10712.779, 263.480, 52814.493 23/09/18,15:18:29,01,09,1, 11.9,1,1, 11.003, 10712.744, 263.531, 52814.513 23/09/18,15:18:29,02,09,1, 11.9,1,1, 11.003, 10712.710, 263.582, 52814.505 23/09/18,15:18:29,03,09,1, 11.9,1,1, 11.003, 10712.747, 263.596, 52814.494 23/09/18,15:18:29,04,09,1, 11.9,1,1, 11.003, 10712.704, 263.619, 52814.523 23/09/18,15:18:29,05,09,1, 11.9,1,1, 11.003, 10712.692, 263.614, 52814.490 23/09/18,15:18:29,06,09,1, 11.9,1,1, 11.003, 10712.681, 263.637, 52814.508 23/09/18,15:18:29,07,09,1, 11.9,1,1, 11.003, 10712.664, 263.677, 52814.472 23/09/18,15:18:29,08,09,1, 11.9,1,1, 11.003, 10712.652, 263.673, 52814.476 23/09/18,15:18:29,09,09,1, 11.9,1,1, 11.003, 10712.612, 263.698, 52814.515 23/09/18,15:18:29,10,09,1, 11.9,1,1, 11.003, 10712.620, 263.690, 52814.498 23/09/18,15:18:29,11,09,1, 11.9,1,1, 11.003, 10712.582, 263.699, 52814.466 23/09/18,15:18:29,12,09,1, 11.9,1,1, 11.003, 10712.593, 263.730, 52814.482 23/09/18,15:18:29,13,09,1, 11.9,1,1, 11.003, 10712.565, 263.762, 52814.421 23/09/18,15:18:29,14,09,1, 11.9,1,1, 11.003, 10712.545, 263.778, 52814.461 23/09/18,15:18:29,15,09,1, 11.9,1,1, 11.003, 10712.506, 263.800, 52814.487 23/09/18,15:18:29,16,09,1, 11.9,1,1, 11.003, 10712.492, 263.815, 52814.496 23/09/18,15:18:29,17,09,1, 11.9,1,1, 11.003, 10712.479, 263.813, 52814.330 23/09/18,15:18:29,18,09,1, 11.9,1,1, 11.003, 10712.464, 263.850, 52814.369 23/09/18,15:18:29,19,09,1, 11.9,1,1, 11.003, 10712.413, 263.875, 52814.392 23/09/18,15:18:30,00,09,1, 11.8,1,1, 11.002, 10712.411, 263.875, 52814.392 23/09/18,15:18:30,01,09,1, 11.8,1,1, 11.002, 10712.410, 263.900, 52814.457 23/09/18,15:18:30,02,09,1, 11.8,1,1, 11.002, 10712.381, 263.928, 52814.434 23/09/18,15:18:30,03,09,1, 11.8,1,1, 11.002, 10712.385, 263.936, 52814.441 23/09/18,15:18:30,04,09,1, 11.8,1,1, 11.002, 10712.358, 263.941, 52814.442 23/09/18,15:18:30,05,09,1, 11.8,1,1, 11.002, 10712.345, 263.966, 52814.417 23/09/18,15:18:30,06,09,1, 11.8,1,1, 11.002, 10712.326, 264.019, 52814.429 23/09/18,15:18:30,07,09,1, 11.8,1,1, 11.002, 10712.323, 263.993, 52814.458 23/09/18,15:18:30,08,09,1, 11.8,1,1, 11.002, 10712.250, 264.018, 52814.509 23/09/18,15:18:30,09,09,1, 11.8,1,1, 11.002, 10712.268, 264.044, 52814.397 23/09/18,15:18:30,10,09,1, 11.8,1,1, 11.002, 10712.254, 264.042, 52814.494 23/09/18,15:18:30,11,09,1, 11.8,1,1, 11.002, 10712.264, 264.060, 52814.440 23/09/18,15:18:30,12,09,1, 11.8,1,1, 11.002, 10712.218, 264.072, 52814.402 23/09/18,15:18:30,13,09,1, 11.8,1,1, 11.002, 10712.240, 264.096, 52814.444 23/09/18,15:18:30,14,09,1, 11.8,1,1, 11.002, 10712.197, 264.116, 52814.425 23/09/18,15:18:30,15,09,1, 11.8,1,1, 11.002, 10712.177, 264.118, 52814.439 23/09/18,15:18:30,16,09,1, 11.8,1,1, 11.002, 10712.133, 264.159, 52814.412 23/09/18,15:18:30,17,09,1, 11.8,1,1, 11.002, 10712.144, 264.177, 52814.388 23/09/18,15:18:30,18,09,1, 11.8,1,1, 11.002, 10712.126, 264.171, 52814.432 23/09/18,15:18:30,19,09,1, 11.8,1,1, 11.002, 10712.134, 264.172, 52814.397 23/09/18,15:18:31,00,08,1, 11.9,1,1, 11.002, 10712.128, 264.172, 52814.397 23/09/18,15:18:31,01,08,1, 11.9,1,1, 11.002, 10712.058, 264.210, 52814.397 23/09/18,15:18:31,02,08,1, 11.9,1,1, 11.002, 10712.089, 264.217, 52814.421 23/09/18,15:18:31,03,08,1, 11.9,1,1, 11.002, 10712.039, 264.229, 52814.403 23/09/18,15:18:31,04,08,1, 11.9,1,1, 11.002, 10712.041, 264.260, 52814.390 23/09/18,15:18:31,05,08,1, 11.9,1,1, 11.002, 10712.026, 264.265, 52814.397 23/09/18,15:18:31,06,08,1, 11.9,1,1, 11.002, 10711.987, 264.297, 52814.423 23/09/18,15:18:31,07,08,1, 11.9,1,1, 11.002, 10711.982, 264.279, 52814.400 23/09/18,15:18:31,08,08,1, 11.9,1,1, 11.002, 10711.984, 264.306, 52814.399 23/09/18,15:18:31,09,08,1, 11.9,1,1, 11.002, 10711.931, 264.321, 52814.380 23/09/18,15:18:31,10,08,1, 11.9,1,1, 11.002, 10711.931, 264.346, 52814.346 23/09/18,15:18:31,11,08,1, 11.9,1,1, 11.002, 10711.935, 264.331, 52814.368 23/09/18,15:18:31,12,08,1, 11.9,1,1, 11.002, 10711.899, 264.371, 52814.352 23/09/18,15:18:31,13,08,1, 11.9,1,1, 11.002, 10711.896, 264.361, 52814.380 23/09/18,15:18:31,14,08,1, 11.9,1,1, 11.002, 10711.855, 264.403, 52814.349 23/09/18,15:18:31,15,08,1, 11.9,1,1, 11.002, 10711.856, 264.386, 52814.403 23/09/18,15:18:31,16,08,1, 11.9,1,1, 11.002, 10711.827, 264.412, 52814.356 23/09/18,15:18:31,17,08,1, 11.9,1,1, 11.002, 10711.809, 264.411, 52814.370 23/09/18,15:18:31,18,08,1, 11.9,1,1, 11.002, 10711.798, 264.422, 52814.354 23/09/18,15:18:31,19,08,1, 11.9,1,1, 11.002, 10711.784, 264.445, 52814.341 23/09/18,15:18:32,00,10,1, 12.0,1,1, 11.003, 10711.777, 264.445, 52814.341 23/09/18,15:18:32,01,10,1, 12.0,1,1, 11.003, 10711.755, 264.460, 52814.348 23/09/18,15:18:32,02,10,1, 12.0,1,1, 11.003, 10711.760, 264.477, 52814.352 23/09/18,15:18:32,03,10,1, 12.0,1,1, 11.003, 10711.726, 264.480, 52814.308 23/09/18,15:18:32,04,10,1, 12.0,1,1, 11.003, 10711.721, 264.489, 52814.341 23/09/18,15:18:32,05,10,1, 12.0,1,1, 11.003, 10711.697, 264.495, 52814.326 23/09/18,15:18:32,06,10,1, 12.0,1,1, 11.003, 10711.658, 264.525, 52814.301 23/09/18,15:18:32,07,10,1, 12.0,1,1, 11.003, 10711.675, 264.520, 52814.308 23/09/18,15:18:32,08,10,1, 12.0,1,1, 11.003, 10711.640, 264.518, 52814.310 23/09/18,15:18:32,09,10,1, 12.0,1,1, 11.003, 10711.638, 264.516, 52814.337 23/09/18,15:18:32,10,10,1, 12.0,1,1, 11.003, 10711.625, 264.552, 52814.340 23/09/18,15:18:32,11,10,1, 12.0,1,1, 11.003, 10711.621, 264.545, 52814.335 23/09/18,15:18:32,12,10,1, 12.0,1,1, 11.003, 10711.583, 264.554, 52814.292 23/09/18,15:18:32,13,10,1, 12.0,1,1, 11.003, 10711.596, 264.558, 52814.309 23/09/18,15:18:32,14,10,1, 12.0,1,1, 11.003, 10711.568, 264.566, 52814.301 23/09/18,15:18:32,15,10,1, 12.0,1,1, 11.003, 10711.512, 264.576, 52814.255 23/09/18,15:18:32,16,10,1, 12.0,1,1, 11.003, 10711.513, 264.563, 52814.264 23/09/18,15:18:32,17,10,1, 12.0,1,1, 11.003, 10711.502, 264.593, 52814.277 23/09/18,15:18:32,18,10,1, 12.0,1,1, 11.003, 10711.478, 264.596, 52814.277 23/09/18,15:18:32,19,10,1, 12.0,1,1, 11.003, 10711.481, 264.615, 52814.250 23/09/18,15:18:33,00,09,1, 11.8,1,1, 11.001, 10711.477, 264.615, 52814.250 23/09/18,15:18:33,01,09,1, 11.8,1,1, 11.001, 10711.442, 264.630, 52814.255 23/09/18,15:18:33,02,09,1, 11.8,1,1, 11.001, 10711.424, 264.638, 52814.273 23/09/18,15:18:33,03,09,1, 11.8,1,1, 11.001, 10711.387, 264.653, 52814.248 23/09/18,15:18:33,04,09,1, 11.8,1,1, 11.001, 10711.379, 264.646, 52814.227 23/09/18,15:18:33,05,09,1, 11.8,1,1, 11.001, 10711.355, 264.651, 52814.234 23/09/18,15:18:33,06,09,1, 11.8,1,1, 11.001, 10711.324, 264.665, 52814.241 23/09/18,15:18:33,07,09,1, 11.8,1,1, 11.001, 10711.332, 264.652, 52814.243 23/09/18,15:18:33,08,09,1, 11.8,1,1, 11.001, 10711.314, 264.672, 52814.239 23/09/18,15:18:33,09,09,1, 11.8,1,1, 11.001, 10711.280, 264.669, 52814.231 23/09/18,15:18:33,10,09,1, 11.8,1,1, 11.001, 10711.265, 264.669, 52814.211 23/09/18,15:18:33,11,09,1, 11.8,1,1, 11.001, 10711.260, 264.674, 52814.199 23/09/18,15:18:33,12,09,1, 11.8,1,1, 11.001, 10711.242, 264.685, 52814.223 23/09/18,15:18:33,13,09,1, 11.8,1,1, 11.001, 10711.217, 264.670, 52814.179 23/09/18,15:18:33,14,09,1, 11.8,1,1, 11.001, 10711.193, 264.691, 52814.197 23/09/18,15:18:33,15,09,1, 11.8,1,1, 11.001, 10711.186, 264.680, 52814.211 23/09/18,15:18:33,16,09,1, 11.8,1,1, 11.001, 10711.165, 264.701, 52814.217 23/09/18,15:18:33,17,09,1, 11.8,1,1, 11.001, 10711.167, 264.705, 52814.215 23/09/18,15:18:33,18,09,1, 11.8,1,1, 11.001, 10711.132, 264.719, 52814.193 23/09/18,15:18:33,19,09,1, 11.8,1,1, 11.001, 10711.102, 264.724, 52814.200 23/09/18,15:18:34,00,09,1, 12.0,1,1, 11.001, 10711.101, 264.724, 52814.200 23/09/18,15:18:34,01,09,1, 12.0,1,1, 11.001, 10711.078, 264.733, 52814.218 23/09/18,15:18:34,02,09,1, 12.0,1,1, 11.001, 10711.052, 264.732, 52814.224 23/09/18,15:18:34,03,09,1, 12.0,1,1, 11.001, 10711.052, 264.749, 52814.175 23/09/18,15:18:34,04,09,1, 12.0,1,1, 11.001, 10711.022, 264.749, 52814.203 23/09/18,15:18:34,05,09,1, 12.0,1,1, 11.001, 10710.986, 264.757, 52814.170 23/09/18,15:18:34,06,09,1, 12.0,1,1, 11.001, 10710.990, 264.754, 52814.197 23/09/18,15:18:34,07,09,1, 12.0,1,1, 11.001, 10710.983, 264.757, 52814.172 23/09/18,15:18:34,08,09,1, 12.0,1,1, 11.001, 10710.963, 264.753, 52814.165 23/09/18,15:18:34,09,09,1, 12.0,1,1, 11.001, 10710.936, 264.771, 52814.204 23/09/18,15:18:34,10,09,1, 12.0,1,1, 11.001, 10710.903, 264.751, 52814.162 23/09/18,15:18:34,11,09,1, 12.0,1,1, 11.001, 10710.893, 264.762, 52814.135 23/09/18,15:18:34,12,09,1, 12.0,1,1, 11.001, 10710.879, 264.775, 52814.161 23/09/18,15:18:34,13,09,1, 12.0,1,1, 11.001, 10710.871, 264.772, 52814.165 23/09/18,15:18:34,14,09,1, 12.0,1,1, 11.001, 10710.864, 264.778, 52814.165 23/09/18,15:18:34,15,09,1, 12.0,1,1, 11.001, 10710.839, 264.773, 52814.114 23/09/18,15:18:34,16,09,1, 12.0,1,1, 11.001, 10710.811, 264.796, 52814.151 23/09/18,15:18:34,17,09,1, 12.0,1,1, 11.001, 10710.795, 264.786, 52814.139 23/09/18,15:18:34,18,09,1, 12.0,1,1, 11.001, 10710.766, 264.785, 52814.118 23/09/18,15:18:34,19,09,1, 12.0,1,1, 11.001, 10710.760, 264.765, 52814.126 23/09/18,15:18:35,00,09,1, 11.9,1,1, 11.001, 10710.759, 264.765, 52814.126 23/09/18,15:18:35,01,09,1, 11.9,1,1, 11.001, 10710.725, 264.797, 52814.151 23/09/18,15:18:35,02,09,1, 11.9,1,1, 11.001, 10710.709, 264.795, 52814.138 23/09/18,15:18:35,03,09,1, 11.9,1,1, 11.001, 10710.676, 264.801, 52814.128 23/09/18,15:18:35,04,09,1, 11.9,1,1, 11.001, 10710.682, 264.828, 52814.143 23/09/18,15:18:35,05,09,1, 11.9,1,1, 11.001, 10710.659, 264.817, 52814.137 23/09/18,15:18:35,06,09,1, 11.9,1,1, 11.001, 10710.623, 264.816, 52814.121 23/09/18,15:18:35,07,09,1, 11.9,1,1, 11.001, 10710.614, 264.827, 52814.124 23/09/18,15:18:35,08,09,1, 11.9,1,1, 11.001, 10710.611, 264.820, 52814.106 23/09/18,15:18:35,09,09,1, 11.9,1,1, 11.001, 10710.568, 264.848, 52814.116 23/09/18,15:18:35,10,09,1, 11.9,1,1, 11.001, 10710.549, 264.854, 52814.090 23/09/18,15:18:35,11,09,1, 11.9,1,1, 11.001, 10710.570, 264.849, 52814.124 23/09/18,15:18:35,12,09,1, 11.9,1,1, 11.001, 10710.539, 264.834, 52814.116 23/09/18,15:18:35,13,09,1, 11.9,1,1, 11.001, 10710.506, 264.852, 52814.115 23/09/18,15:18:35,14,09,1, 11.9,1,1, 11.001, 10710.515, 264.874, 52814.125 23/09/18,15:18:35,15,09,1, 11.9,1,1, 11.001, 10710.483, 264.860, 52814.099 23/09/18,15:18:35,16,09,1, 11.9,1,1, 11.001, 10710.464, 264.855, 52814.105 23/09/18,15:18:35,17,09,1, 11.9,1,1, 11.001, 10710.461, 264.884, 52814.089 23/09/18,15:18:35,18,09,1, 11.9,1,1, 11.001, 10710.421, 264.894, 52814.131 23/09/18,15:18:35,19,09,1, 11.9,1,1, 11.001, 10710.401, 264.881, 52814.079 23/09/18,15:18:36,00,09,1, 11.9,1,1, 11.002, 10710.400, 264.881, 52814.079 23/09/18,15:18:36,01,09,1, 11.9,1,1, 11.002, 10710.386, 264.894, 52814.066 23/09/18,15:18:36,02,09,1, 11.9,1,1, 11.002, 10710.376, 264.915, 52814.098 23/09/18,15:18:36,03,09,1, 11.9,1,1, 11.002, 10710.358, 264.893, 52814.077 23/09/18,15:18:36,04,09,1, 11.9,1,1, 11.002, 10710.341, 264.905, 52814.081 23/09/18,15:18:36,05,09,1, 11.9,1,1, 11.002, 10710.341, 264.921, 52814.051 23/09/18,15:18:36,06,09,1, 11.9,1,1, 11.002, 10710.305, 264.912, 52814.066 23/09/18,15:18:36,07,09,1, 11.9,1,1, 11.002, 10710.288, 264.897, 52814.098 23/09/18,15:18:36,08,09,1, 11.9,1,1, 11.002, 10710.273, 264.946, 52814.069 23/09/18,15:18:36,09,09,1, 11.9,1,1, 11.002, 10710.245, 264.914, 52814.081 23/09/18,15:18:36,10,09,1, 11.9,1,1, 11.002, 10710.232, 264.950, 52814.059 23/09/18,15:18:36,11,09,1, 11.9,1,1, 11.002, 10710.232, 264.949, 52814.082 23/09/18,15:18:36,12,09,1, 11.9,1,1, 11.002, 10710.212, 264.953, 52814.062 23/09/18,15:18:36,13,09,1, 11.9,1,1, 11.002, 10710.179, 264.957, 52814.042 23/09/18,15:18:36,14,09,1, 11.9,1,1, 11.002, 10710.160, 264.949, 52814.042 23/09/18,15:18:36,15,09,1, 11.9,1,1, 11.002, 10710.148, 264.951, 52814.084 23/09/18,15:18:36,16,09,1, 11.9,1,1, 11.002, 10710.139, 264.964, 52814.063 23/09/18,15:18:36,17,09,1, 11.9,1,1, 11.002, 10710.127, 264.972, 52814.064 23/09/18,15:18:36,18,09,1, 11.9,1,1, 11.002, 10710.116, 264.968, 52814.091 23/09/18,15:18:36,19,09,1, 11.9,1,1, 11.002, 10710.101, 264.986, 52814.071 23/09/18,15:18:37,00,09,1, 11.9,1,1, 11.002, 10710.100, 264.986, 52814.071 23/09/18,15:18:37,01,09,1, 11.9,1,1, 11.002, 10710.055, 265.002, 52814.080 23/09/18,15:18:37,02,09,1, 11.9,1,1, 11.002, 10709.999, 265.001, 52814.329 23/09/18,15:18:37,03,09,1, 11.9,1,1, 11.002, 10710.017, 265.015, 52814.077 23/09/18,15:18:37,04,09,1, 11.9,1,1, 11.002, 10709.995, 264.983, 52814.041 23/09/18,15:18:37,05,09,1, 11.9,1,1, 11.002, 10709.962, 264.996, 52814.052 23/09/18,15:18:37,06,09,1, 11.9,1,1, 11.002, 10709.945, 264.997, 52814.059 23/09/18,15:18:37,07,09,1, 11.9,1,1, 11.002, 10709.917, 265.010, 52814.042 23/09/18,15:18:37,08,09,1, 11.9,1,1, 11.002, 10709.887, 264.992, 52814.058 23/09/18,15:18:37,09,09,1, 11.9,1,1, 11.002, 10709.866, 265.016, 52814.063 23/09/18,15:18:37,10,09,1, 11.9,1,1, 11.002, 10709.838, 265.016, 52814.026 23/09/18,15:18:37,11,09,1, 11.9,1,1, 11.002, 10709.836, 264.993, 52814.039 23/09/18,15:18:37,12,09,1, 11.9,1,1, 11.002, 10709.804, 265.037, 52814.045 23/09/18,15:18:37,13,09,1, 11.9,1,1, 11.002, 10709.791, 265.032, 52814.047 23/09/18,15:18:37,14,09,1, 11.9,1,1, 11.002, 10709.774, 265.018, 52814.059 23/09/18,15:18:37,15,09,1, 11.9,1,1, 11.002, 10709.762, 265.012, 52814.026 23/09/18,15:18:37,16,09,1, 11.9,1,1, 11.002, 10709.734, 265.028, 52814.047 23/09/18,15:18:37,17,09,1, 11.9,1,1, 11.002, 10709.731, 265.024, 52814.021 23/09/18,15:18:37,18,09,1, 11.9,1,1, 11.002, 10709.707, 265.026, 52814.045 23/09/18,15:18:37,19,09,1, 11.9,1,1, 11.002, 10709.679, 265.028, 52814.043 23/09/18,15:18:38,00,08,1, 11.9,1,1, 10.999, 10709.674, 265.028, 52814.043 23/09/18,15:18:38,01,08,1, 11.9,1,1, 10.999, 10709.628, 265.008, 52814.026 23/09/18,15:18:38,02,08,1, 11.9,1,1, 10.999, 10709.614, 265.038, 52814.035 23/09/18,15:18:38,03,08,1, 11.9,1,1, 10.999, 10709.587, 265.032, 52814.085 23/09/18,15:18:38,04,08,1, 11.9,1,1, 10.999, 10709.557, 265.030, 52814.059 23/09/18,15:18:38,05,08,1, 11.9,1,1, 10.999, 10709.520, 265.029, 52814.043 23/09/18,15:18:38,06,08,1, 11.9,1,1, 10.999, 10709.520, 265.052, 52814.052 23/09/18,15:18:38,07,08,1, 11.9,1,1, 10.999, 10709.492, 265.034, 52814.049 23/09/18,15:18:38,08,08,1, 11.9,1,1, 10.999, 10709.457, 265.036, 52814.039 23/09/18,15:18:38,09,08,1, 11.9,1,1, 10.999, 10709.458, 265.050, 52814.065 23/09/18,15:18:38,10,08,1, 11.9,1,1, 10.999, 10709.431, 265.014, 52814.037 23/09/18,15:18:38,11,08,1, 11.9,1,1, 10.999, 10709.416, 265.044, 52814.093 23/09/18,15:18:38,12,08,1, 11.9,1,1, 10.999, 10709.412, 265.037, 52814.064 23/09/18,15:18:38,13,08,1, 11.9,1,1, 10.999, 10709.367, 265.019, 52814.087 23/09/18,15:18:38,14,08,1, 11.9,1,1, 10.999, 10709.333, 265.022, 52814.029 23/09/18,15:18:38,15,08,1, 11.9,1,1, 10.999, 10709.321, 265.015, 52814.053 23/09/18,15:18:38,16,08,1, 11.9,1,1, 10.999, 10709.298, 265.041, 52814.044 23/09/18,15:18:38,17,08,1, 11.9,1,1, 10.999, 10709.257, 264.999, 52814.041 23/09/18,15:18:38,18,08,1, 11.9,1,1, 10.999, 10709.258, 265.019, 52814.080 23/09/18,15:18:38,19,08,1, 11.9,1,1, 10.999, 10709.267, 265.027, 52814.085 23/09/18,15:18:39,00,09,1, 11.8,1,1, 11.004, 10709.265, 265.027, 52814.085 23/09/18,15:18:39,01,09,1, 11.8,1,1, 11.004, 10709.186, 265.018, 52814.041 23/09/18,15:18:39,02,09,1, 11.8,1,1, 11.004, 10709.158, 265.002, 52814.054 23/09/18,15:18:39,03,09,1, 11.8,1,1, 11.004, 10709.171, 265.028, 52814.078 23/09/18,15:18:39,04,09,1, 11.8,1,1, 11.004, 10709.145, 265.002, 52814.071 23/09/18,15:18:39,05,09,1, 11.8,1,1, 11.004, 10709.120, 265.004, 52814.068 23/09/18,15:18:39,06,09,1, 11.8,1,1, 11.004, 10709.096, 265.002, 52814.035 23/09/18,15:18:39,07,09,1, 11.8,1,1, 11.004, 10709.081, 264.978, 52814.031 23/09/18,15:18:39,08,09,1, 11.8,1,1, 11.004, 10709.052, 265.009, 52814.043 23/09/18,15:18:39,09,09,1, 11.8,1,1, 11.004, 10709.050, 264.996, 52814.054 23/09/18,15:18:39,10,09,1, 11.8,1,1, 11.004, 10709.020, 265.001, 52814.049 23/09/18,15:18:39,11,09,1, 11.8,1,1, 11.004, 10709.009, 264.990, 52814.072 23/09/18,15:18:39,12,09,1, 11.8,1,1, 11.004, 10709.006, 264.973, 52813.798 23/09/18,15:18:39,13,09,1, 11.8,1,1, 11.004, 10708.952, 265.005, 52814.044 23/09/18,15:18:39,14,09,1, 11.8,1,1, 11.004, 10708.951, 265.004, 52814.073 23/09/18,15:18:39,15,09,1, 11.8,1,1, 11.004, 10708.923, 264.995, 52814.047 23/09/18,15:18:39,16,09,1, 11.8,1,1, 11.004, 10708.919, 264.989, 52814.111 23/09/18,15:18:39,17,09,1, 11.8,1,1, 11.004, 10708.907, 265.001, 52814.070 23/09/18,15:18:39,18,09,1, 11.8,1,1, 11.004, 10708.892, 265.016, 52814.091 23/09/18,15:18:39,19,09,1, 11.8,1,1, 11.004, 10708.873, 264.982, 52814.044 23/09/18,15:18:40,00,09,1, 11.9,1,1, 11.002, 10708.865, 264.982, 52814.044 23/09/18,15:18:40,01,09,1, 11.9,1,1, 11.002, 10708.839, 264.978, 52814.065 23/09/18,15:18:40,02,09,1, 11.9,1,1, 11.002, 10708.840, 264.984, 52814.083 23/09/18,15:18:40,03,09,1, 11.9,1,1, 11.002, 10708.797, 265.005, 52814.234 23/09/18,15:18:40,04,09,1, 11.9,1,1, 11.002, 10708.782, 264.978, 52814.139 23/09/18,15:18:40,05,09,1, 11.9,1,1, 11.002, 10708.791, 265.006, 52814.125 23/09/18,15:18:40,06,09,1, 11.9,1,1, 11.002, 10708.776, 265.000, 52814.115 23/09/18,15:18:40,07,09,1, 11.9,1,1, 11.002, 10708.762, 264.985, 52814.142 23/09/18,15:18:40,08,09,1, 11.9,1,1, 11.002, 10708.728, 264.998, 52814.071 23/09/18,15:18:40,09,09,1, 11.9,1,1, 11.002, 10708.727, 264.996, 52814.126 23/09/18,15:18:40,10,09,1, 11.9,1,1, 11.002, 10708.715, 264.943, 52814.121 23/09/18,15:18:40,11,09,1, 11.9,1,1, 11.002, 10708.702, 265.013, 52814.152 23/09/18,15:18:40,12,09,1, 11.9,1,1, 11.002, 10708.667, 265.002, 52814.089 23/09/18,15:18:40,13,09,1, 11.9,1,1, 11.002, 10708.697, 264.981, 52814.125 23/09/18,15:18:40,14,09,1, 11.9,1,1, 11.002, 10708.653, 264.999, 52814.133 23/09/18,15:18:40,15,09,1, 11.9,1,1, 11.002, 10708.661, 264.998, 52814.125 23/09/18,15:18:40,16,09,1, 11.9,1,1, 11.002, 10708.633, 264.989, 52814.163 23/09/18,15:18:40,17,09,1, 11.9,1,1, 11.002, 10708.618, 265.005, 52814.127 23/09/18,15:18:40,18,09,1, 11.9,1,1, 11.002, 10708.626, 264.999, 52814.150 23/09/18,15:18:40,19,09,1, 11.9,1,1, 11.002, 10708.636, 264.990, 52814.115 23/09/18,15:18:41,00,09,1, 11.9,1,1, 11.002, 10708.631, 264.990, 52814.115 23/09/18,15:18:41,01,09,1, 11.9,1,1, 11.002, 10708.610, 265.004, 52813.999 23/09/18,15:18:41,02,09,1, 11.9,1,1, 11.002, 10708.577, 265.005, 52814.098 23/09/18,15:18:41,03,09,1, 11.9,1,1, 11.002, 10708.569, 265.022, 52814.111 23/09/18,15:18:41,04,09,1, 11.9,1,1, 11.002, 10708.561, 264.999, 52814.101 23/09/18,15:18:41,05,09,1, 11.9,1,1, 11.002, 10708.537, 265.033, 52814.130 23/09/18,15:18:41,06,09,1, 11.9,1,1, 11.002, 10708.522, 265.010, 52814.146 23/09/18,15:18:41,07,09,1, 11.9,1,1, 11.002, 10708.525, 265.034, 52814.155 23/09/18,15:18:41,08,09,1, 11.9,1,1, 11.002, 10708.505, 265.014, 52814.142 23/09/18,15:18:41,09,09,1, 11.9,1,1, 11.002, 10708.501, 264.986, 52814.011 23/09/18,15:18:41,10,09,1, 11.9,1,1, 11.002, 10708.519, 265.012, 52814.189 23/09/18,15:18:41,11,09,1, 11.9,1,1, 11.002, 10708.513, 265.036, 52814.174 23/09/18,15:18:41,12,09,1, 11.9,1,1, 11.002, 10708.450, 265.036, 52814.149 23/09/18,15:18:41,13,09,1, 11.9,1,1, 11.002, 10708.482, 265.033, 52814.161 23/09/18,15:18:41,14,09,1, 11.9,1,1, 11.002, 10708.457, 265.032, 52814.189 23/09/18,15:18:41,15,09,1, 11.9,1,1, 11.002, 10708.435, 265.055, 52814.172 23/09/18,15:18:41,16,09,1, 11.9,1,1, 11.002, 10708.443, 265.037, 52814.146 23/09/18,15:18:41,17,09,1, 11.9,1,1, 11.002, 10708.439, 265.055, 52814.194 23/09/18,15:18:41,18,09,1, 11.9,1,1, 11.002, 10708.432, 265.074, 52814.130 23/09/18,15:18:41,19,09,1, 11.9,1,1, 11.002, 10708.425, 265.061, 52814.161 23/09/18,15:18:42,00,08,1, 11.9,1,1, 11.005, 10708.423, 265.061, 52814.161 23/09/18,15:18:42,01,08,1, 11.9,1,1, 11.005, 10708.394, 265.053, 52814.163 23/09/18,15:18:42,02,08,1, 11.9,1,1, 11.005, 10708.381, 265.052, 52814.177 23/09/18,15:18:42,03,08,1, 11.9,1,1, 11.005, 10708.381, 265.081, 52814.175 23/09/18,15:18:42,04,08,1, 11.9,1,1, 11.005, 10708.377, 265.082, 52814.189 23/09/18,15:18:42,05,08,1, 11.9,1,1, 11.005, 10708.349, 265.070, 52814.147 23/09/18,15:18:42,06,08,1, 11.9,1,1, 11.005, 10708.372, 265.065, 52814.164 23/09/18,15:18:42,07,08,1, 11.9,1,1, 11.005, 10708.354, 265.080, 52814.146 23/09/18,15:18:42,08,08,1, 11.9,1,1, 11.005, 10708.357, 265.070, 52814.168 23/09/18,15:18:42,09,08,1, 11.9,1,1, 11.005, 10708.360, 265.088, 52814.172 23/09/18,15:18:42,10,08,1, 11.9,1,1, 11.005, 10708.325, 265.088, 52814.203 23/09/18,15:18:42,11,08,1, 11.9,1,1, 11.005, 10708.314, 265.082, 52814.199 23/09/18,15:18:42,12,08,1, 11.9,1,1, 11.005, 10708.307, 265.076, 52814.405 23/09/18,15:18:42,13,08,1, 11.9,1,1, 11.005, 10708.268, 265.113, 52814.243 23/09/18,15:18:42,14,08,1, 11.9,1,1, 11.005, 10708.291, 265.102, 52814.222 23/09/18,15:18:42,15,08,1, 11.9,1,1, 11.005, 10708.302, 265.096, 52814.207 23/09/18,15:18:42,16,08,1, 11.9,1,1, 11.005, 10708.282, 265.115, 52814.173 23/09/18,15:18:42,17,08,1, 11.9,1,1, 11.005, 10708.251, 265.109, 52814.183 23/09/18,15:18:42,18,08,1, 11.9,1,1, 11.005, 10708.254, 265.100, 52814.187 23/09/18,15:18:42,19,08,1, 11.9,1,1, 11.005, 10708.270, 265.116, 52814.198 23/09/18,15:18:43,00,09,1, 11.9,1,1, 11.000, 10708.264, 265.116, 52814.198 23/09/18,15:18:43,01,09,1, 11.9,1,1, 11.000, 10708.241, 265.092, 52814.185 23/09/18,15:18:43,02,09,1, 11.9,1,1, 11.000, 10708.233, 265.095, 52814.197 23/09/18,15:18:43,03,09,1, 11.9,1,1, 11.000, 10708.224, 265.086, 52814.206 23/09/18,15:18:43,04,09,1, 11.9,1,1, 11.000, 10708.206, 265.084, 52814.171 23/09/18,15:18:43,05,09,1, 11.9,1,1, 11.000, 10708.203, 265.086, 52814.168 23/09/18,15:18:43,06,09,1, 11.9,1,1, 11.000, 10708.207, 265.102, 52814.194 23/09/18,15:18:43,07,09,1, 11.9,1,1, 11.000, 10708.193, 265.096, 52814.168 23/09/18,15:18:43,08,09,1, 11.9,1,1, 11.000, 10708.199, 265.090, 52814.185 23/09/18,15:18:43,09,09,1, 11.9,1,1, 11.000, 10708.185, 265.101, 52814.190 23/09/18,15:18:43,10,09,1, 11.9,1,1, 11.000, 10708.153, 265.073, 52814.197 23/09/18,15:18:43,11,09,1, 11.9,1,1, 11.000, 10708.159, 265.098, 52814.166 23/09/18,15:18:43,12,09,1, 11.9,1,1, 11.000, 10708.156, 265.077, 52814.216 23/09/18,15:18:43,13,09,1, 11.9,1,1, 11.000, 10708.155, 265.067, 52814.169 23/09/18,15:18:43,14,09,1, 11.9,1,1, 11.000, 10708.138, 265.088, 52814.190 23/09/18,15:18:43,15,09,1, 11.9,1,1, 11.000, 10708.130, 265.084, 52814.195 23/09/18,15:18:43,16,09,1, 11.9,1,1, 11.000, 10708.109, 265.079, 52814.178 23/09/18,15:18:43,17,09,1, 11.9,1,1, 11.000, 10708.110, 265.067, 52814.172 23/09/18,15:18:43,18,09,1, 11.9,1,1, 11.000, 10708.113, 265.067, 52814.171 23/09/18,15:18:43,19,09,1, 11.9,1,1, 11.000, 10708.107, 265.077, 52814.174 23/09/18,15:18:44,00,09,1, 11.9,1,1, 11.001, 10708.106, 265.077, 52814.174 23/09/18,15:18:44,01,09,1, 11.9,1,1, 11.001, 10708.095, 265.047, 52814.174 23/09/18,15:18:44,02,09,1, 11.9,1,1, 11.001, 10708.064, 265.037, 52814.172 23/09/18,15:18:44,03,09,1, 11.9,1,1, 11.001, 10708.061, 265.017, 52814.160 23/09/18,15:18:44,04,09,1, 11.9,1,1, 11.001, 10708.054, 265.024, 52814.185 23/09/18,15:18:44,05,09,1, 11.9,1,1, 11.001, 10708.030, 265.025, 52814.142 23/09/18,15:18:44,06,09,1, 11.9,1,1, 11.001, 10708.035, 265.022, 52814.164 23/09/18,15:18:44,07,09,1, 11.9,1,1, 11.001, 10708.035, 265.008, 52814.215 23/09/18,15:18:44,08,09,1, 11.9,1,1, 11.001, 10708.039, 264.971, 52814.207 23/09/18,15:18:44,09,09,1, 11.9,1,1, 11.001, 10708.007, 264.978, 52814.193 23/09/18,15:18:44,10,09,1, 11.9,1,1, 11.001, 10708.010, 264.964, 52814.211 23/09/18,15:18:44,11,09,1, 11.9,1,1, 11.001, 10707.998, 264.964, 52814.180 23/09/18,15:18:44,12,09,1, 11.9,1,1, 11.001, 10708.003, 264.954, 52814.203 23/09/18,15:18:44,13,09,1, 11.9,1,1, 11.001, 10707.977, 264.934, 52814.175 23/09/18,15:18:44,14,09,1, 11.9,1,1, 11.001, 10707.960, 264.948, 52814.169 23/09/18,15:18:44,15,09,1, 11.9,1,1, 11.001, 10707.978, 264.925, 52814.179 23/09/18,15:18:44,16,09,1, 11.9,1,1, 11.001, 10707.966, 264.914, 52814.155 23/09/18,15:18:44,17,09,1, 11.9,1,1, 11.001, 10707.955, 264.889, 52814.163 23/09/18,15:18:44,18,09,1, 11.9,1,1, 11.001, 10707.954, 264.877, 52814.148 23/09/18,15:18:44,19,09,1, 11.9,1,1, 11.001, 10707.949, 264.896, 52814.167 23/09/18,15:18:45,00,09,1, 11.8,1,1, 11.002, 10707.947, 264.896, 52814.167 23/09/18,15:18:45,01,09,1, 11.8,1,1, 11.002, 10707.944, 264.872, 52814.143 23/09/18,15:18:45,02,09,1, 11.8,1,1, 11.002, 10707.947, 264.844, 52814.153 23/09/18,15:18:45,03,09,1, 11.8,1,1, 11.002, 10707.931, 264.853, 52814.137 23/09/18,15:18:45,04,09,1, 11.8,1,1, 11.002, 10707.903, 264.833, 52814.178 23/09/18,15:18:45,05,09,1, 11.8,1,1, 11.002, 10707.916, 264.816, 52814.181 23/09/18,15:18:45,06,09,1, 11.8,1,1, 11.002, 10707.890, 264.829, 52814.160 23/09/18,15:18:45,07,09,1, 11.8,1,1, 11.002, 10707.899, 264.817, 52814.166 23/09/18,15:18:45,08,09,1, 11.8,1,1, 11.002, 10707.882, 264.800, 52814.152 23/09/18,15:18:45,09,09,1, 11.8,1,1, 11.002, 10707.876, 264.796, 52814.151 23/09/18,15:18:45,10,09,1, 11.8,1,1, 11.002, 10707.883, 264.778, 52814.143 23/09/18,15:18:45,11,09,1, 11.8,1,1, 11.002, 10707.856, 264.761, 52814.114 23/09/18,15:18:45,12,09,1, 11.8,1,1, 11.002, 10707.848, 264.753, 52814.135 23/09/18,15:18:45,13,09,1, 11.8,1,1, 11.002, 10707.890, 264.745, 52814.156 23/09/18,15:18:45,14,09,1, 11.8,1,1, 11.002, 10707.834, 264.723, 52814.140 23/09/18,15:18:45,15,09,1, 11.8,1,1, 11.002, 10707.815, 264.717, 52814.126 23/09/18,15:18:45,16,09,1, 11.8,1,1, 11.002, 10707.815, 264.711, 52814.125 23/09/18,15:18:45,17,09,1, 11.8,1,1, 11.002, 10707.829, 264.707, 52813.983 23/09/18,15:18:45,18,09,1, 11.8,1,1, 11.002, 10707.803, 264.690, 52814.205 23/09/18,15:18:45,19,09,1, 11.8,1,1, 11.002, 10707.803, 264.672, 52814.150 23/09/18,15:18:46,00,09,1, 11.9,1,1, 11.003, 10707.797, 264.672, 52814.150 23/09/18,15:18:46,01,09,1, 11.9,1,1, 11.003, 10707.792, 264.632, 52814.155 23/09/18,15:18:46,02,09,1, 11.9,1,1, 11.003, 10707.772, 264.610, 52814.172 23/09/18,15:18:46,03,09,1, 11.9,1,1, 11.003, 10707.757, 264.649, 52814.131 23/09/18,15:18:46,04,09,1, 11.9,1,1, 11.003, 10707.764, 264.645, 52814.114 23/09/18,15:18:46,05,09,1, 11.9,1,1, 11.003, 10707.727, 264.609, 52814.128 23/09/18,15:18:46,06,09,1, 11.9,1,1, 11.003, 10707.752, 264.612, 52814.072 23/09/18,15:18:46,07,09,1, 11.9,1,1, 11.003, 10707.743, 264.596, 52814.112 23/09/18,15:18:46,08,09,1, 11.9,1,1, 11.003, 10707.732, 264.589, 52814.105 23/09/18,15:18:46,09,09,1, 11.9,1,1, 11.003, 10707.731, 264.579, 52814.126 23/09/18,15:18:46,10,09,1, 11.9,1,1, 11.003, 10707.715, 264.564, 52814.133 23/09/18,15:18:46,11,09,1, 11.9,1,1, 11.003, 10707.681, 264.544, 52814.057 23/09/18,15:18:46,12,09,1, 11.9,1,1, 11.003, 10707.713, 264.549, 52814.087 23/09/18,15:18:46,13,09,1, 11.9,1,1, 11.003, 10707.718, 264.520, 52814.134 23/09/18,15:18:46,14,09,1, 11.9,1,1, 11.003, 10707.673, 264.528, 52814.099 23/09/18,15:18:46,15,09,1, 11.9,1,1, 11.003, 10707.679, 264.527, 52814.111 23/09/18,15:18:46,16,09,1, 11.9,1,1, 11.003, 10707.669, 264.510, 52814.252 23/09/18,15:18:46,17,09,1, 11.9,1,1, 11.003, 10707.673, 264.526, 52814.142 23/09/18,15:18:46,18,09,1, 11.9,1,1, 11.003, 10707.682, 264.503, 52814.117 23/09/18,15:18:46,19,09,1, 11.9,1,1, 11.003, 10707.668, 264.479, 52814.134 23/09/18,15:18:47,00,09,1, 11.9,1,1, 11.002, 10707.663, 264.479, 52814.134 23/09/18,15:18:47,01,09,1, 11.9,1,1, 11.002, 10707.644, 264.483, 52814.118 23/09/18,15:18:47,02,09,1, 11.9,1,1, 11.002, 10707.645, 264.452, 52814.050 23/09/18,15:18:47,03,09,1, 11.9,1,1, 11.002, 10707.614, 264.452, 52814.076 23/09/18,15:18:47,04,09,1, 11.9,1,1, 11.002, 10707.618, 264.447, 52814.058 23/09/18,15:18:47,05,09,1, 11.9,1,1, 11.002, 10707.627, 264.428, 52814.096 23/09/18,15:18:47,06,09,1, 11.9,1,1, 11.002, 10707.604, 264.431, 52814.078 23/09/18,15:18:47,07,09,1, 11.9,1,1, 11.002, 10707.572, 264.441, 52814.086 23/09/18,15:18:47,08,09,1, 11.9,1,1, 11.002, 10707.593, 264.411, 52814.082 23/09/18,15:18:47,09,09,1, 11.9,1,1, 11.002, 10707.579, 264.414, 52814.103 23/09/18,15:18:47,10,09,1, 11.9,1,1, 11.002, 10707.569, 264.406, 52814.064 23/09/18,15:18:47,11,09,1, 11.9,1,1, 11.002, 10707.581, 264.396, 52814.089 23/09/18,15:18:47,12,09,1, 11.9,1,1, 11.002, 10707.582, 264.409, 52814.062 23/09/18,15:18:47,13,09,1, 11.9,1,1, 11.002, 10707.560, 264.385, 52814.061 23/09/18,15:18:47,14,09,1, 11.9,1,1, 11.002, 10707.563, 264.392, 52814.065 23/09/18,15:18:47,15,09,1, 11.9,1,1, 11.002, 10707.549, 264.370, 52814.074 23/09/18,15:18:47,16,09,1, 11.9,1,1, 11.002, 10707.557, 264.378, 52814.059 23/09/18,15:18:47,17,09,1, 11.9,1,1, 11.002, 10707.553, 264.356, 52814.034 23/09/18,15:18:47,18,09,1, 11.9,1,1, 11.002, 10707.569, 264.357, 52814.037 23/09/18,15:18:47,19,09,1, 11.9,1,1, 11.002, 10707.525, 264.348, 52814.077 23/09/18,15:18:48,00,09,1, 11.9,1,1, 11.001, 10707.521, 264.348, 52814.077 23/09/18,15:18:48,01,09,1, 11.9,1,1, 11.001, 10707.531, 264.338, 52814.056 23/09/18,15:18:48,02,09,1, 11.9,1,1, 11.001, 10707.531, 264.328, 52814.036 23/09/18,15:18:48,03,09,1, 11.9,1,1, 11.001, 10707.535, 264.308, 52814.024 23/09/18,15:18:48,04,09,1, 11.9,1,1, 11.001, 10707.539, 264.305, 52814.040 23/09/18,15:18:48,05,09,1, 11.9,1,1, 11.001, 10707.525, 264.303, 52814.016 23/09/18,15:18:48,06,09,1, 11.9,1,1, 11.001, 10707.528, 264.298, 52813.988 23/09/18,15:18:48,07,09,1, 11.9,1,1, 11.001, 10707.520, 264.285, 52813.980 23/09/18,15:18:48,08,09,1, 11.9,1,1, 11.001, 10707.521, 264.281, 52814.014 23/09/18,15:18:48,09,09,1, 11.9,1,1, 11.001, 10707.528, 264.248, 52813.999 23/09/18,15:18:48,10,09,1, 11.9,1,1, 11.001, 10707.534, 264.251, 52813.983 23/09/18,15:18:48,11,09,1, 11.9,1,1, 11.001, 10707.529, 264.266, 52813.983 23/09/18,15:18:48,12,09,1, 11.9,1,1, 11.001, 10707.532, 264.227, 52813.949 23/09/18,15:18:48,13,09,1, 11.9,1,1, 11.001, 10707.530, 264.259, 52813.991 23/09/18,15:18:48,14,09,1, 11.9,1,1, 11.001, 10707.547, 264.252, 52813.993 23/09/18,15:18:48,15,09,1, 11.9,1,1, 11.001, 10707.511, 264.231, 52814.014 23/09/18,15:18:48,16,09,1, 11.9,1,1, 11.001, 10707.534, 264.234, 52814.011 23/09/18,15:18:48,17,09,1, 11.9,1,1, 11.001, 10707.526, 264.215, 52813.958 23/09/18,15:18:48,18,09,1, 11.9,1,1, 11.001, 10707.498, 264.227, 52813.965 23/09/18,15:18:48,19,09,1, 11.9,1,1, 11.001, 10707.510, 264.231, 52813.957 23/09/18,15:18:49,00,09,1, 11.9,1,1, 11.004, 10707.505, 264.231, 52813.957 23/09/18,15:18:49,01,09,1, 11.9,1,1, 11.004, 10707.511, 264.185, 52813.952 23/09/18,15:18:49,02,09,1, 11.9,1,1, 11.004, 10707.513, 264.188, 52813.953 23/09/18,15:18:49,03,09,1, 11.9,1,1, 11.004, 10707.510, 264.200, 52813.947 23/09/18,15:18:49,04,09,1, 11.9,1,1, 11.004, 10707.523, 264.175, 52813.955 23/09/18,15:18:49,05,09,1, 11.9,1,1, 11.004, 10707.539, 264.158, 52813.927 23/09/18,15:18:49,06,09,1, 11.9,1,1, 11.004, 10707.537, 264.142, 52813.942 23/09/18,15:18:49,07,09,1, 11.9,1,1, 11.004, 10707.526, 264.130, 52813.918 23/09/18,15:18:49,08,09,1, 11.9,1,1, 11.004, 10707.539, 264.121, 52813.939 23/09/18,15:18:49,09,09,1, 11.9,1,1, 11.004, 10707.542, 264.134, 52813.922 23/09/18,15:18:49,10,09,1, 11.9,1,1, 11.004, 10707.541, 264.112, 52813.911 23/09/18,15:18:49,11,09,1, 11.9,1,1, 11.004, 10707.527, 264.099, 52813.902 23/09/18,15:18:49,12,09,1, 11.9,1,1, 11.004, 10707.548, 264.096, 52813.922 23/09/18,15:18:49,13,09,1, 11.9,1,1, 11.004, 10707.558, 264.081, 52813.898 23/09/18,15:18:49,14,09,1, 11.9,1,1, 11.004, 10707.542, 264.078, 52813.897 23/09/18,15:18:49,15,09,1, 11.9,1,1, 11.004, 10707.542, 264.066, 52813.872 23/09/18,15:18:49,16,09,1, 11.9,1,1, 11.004, 10707.522, 264.061, 52813.875 23/09/18,15:18:49,17,09,1, 11.9,1,1, 11.004, 10707.540, 264.071, 52813.855 23/09/18,15:18:49,18,09,1, 11.9,1,1, 11.004, 10707.544, 264.061, 52814.036 23/09/18,15:18:49,19,09,1, 11.9,1,1, 11.004, 10707.577, 264.049, 52813.780 23/09/18,15:18:50,00,08,1, 11.9,1,1, 11.004, 10707.572, 264.049, 52813.780 23/09/18,15:18:50,01,08,1, 11.9,1,1, 11.004, 10707.554, 264.013, 52813.856 23/09/18,15:18:50,02,08,1, 11.9,1,1, 11.004, 10707.526, 264.021, 52813.841 23/09/18,15:18:50,03,08,1, 11.9,1,1, 11.004, 10707.551, 264.000, 52813.850 23/09/18,15:18:50,04,08,1, 11.9,1,1, 11.004, 10707.515, 264.023, 52814.095 23/09/18,15:18:50,05,08,1, 11.9,1,1, 11.004, 10707.562, 263.957, 52813.902 23/09/18,15:18:50,06,08,1, 11.9,1,1, 11.004, 10707.563, 263.979, 52813.841 23/09/18,15:18:50,07,08,1, 11.9,1,1, 11.004, 10707.590, 263.999, 52813.860 23/09/18,15:18:50,08,08,1, 11.9,1,1, 11.004, 10707.560, 263.989, 52813.840 23/09/18,15:18:50,09,08,1, 11.9,1,1, 11.004, 10707.599, 263.985, 52813.869 23/09/18,15:18:50,10,08,1, 11.9,1,1, 11.004, 10707.569, 263.989, 52813.863 23/09/18,15:18:50,11,08,1, 11.9,1,1, 11.004, 10707.573, 263.982, 52813.831 23/09/18,15:18:50,12,08,1, 11.9,1,1, 11.004, 10707.584, 263.962, 52813.773 23/09/18,15:18:50,13,08,1, 11.9,1,1, 11.004, 10707.588, 263.941, 52813.816 23/09/18,15:18:50,14,08,1, 11.9,1,1, 11.004, 10707.586, 263.952, 52813.822 23/09/18,15:18:50,15,08,1, 11.9,1,1, 11.004, 10707.602, 263.967, 52813.791 23/09/18,15:18:50,16,08,1, 11.9,1,1, 11.004, 10707.612, 263.923, 52813.777 23/09/18,15:18:50,17,08,1, 11.9,1,1, 11.004, 10707.611, 263.943, 52813.789 23/09/18,15:18:50,18,08,1, 11.9,1,1, 11.004, 10707.611, 263.920, 52813.752 23/09/18,15:18:50,19,08,1, 11.9,1,1, 11.004, 10707.635, 263.920, 52813.785 23/09/18,15:18:51,00,08,1, 11.9,1,1, 11.004, 10707.630, 263.920, 52813.785 23/09/18,15:18:51,01,08,1, 11.9,1,1, 11.004, 10707.634, 263.938, 52813.794 23/09/18,15:18:51,02,08,1, 11.9,1,1, 11.004, 10707.633, 263.914, 52813.747 23/09/18,15:18:51,03,08,1, 11.9,1,1, 11.004, 10707.632, 263.913, 52813.791 23/09/18,15:18:51,04,08,1, 11.9,1,1, 11.004, 10707.634, 263.906, 52813.769 23/09/18,15:18:51,05,08,1, 11.9,1,1, 11.004, 10707.666, 263.897, 52813.779 23/09/18,15:18:51,06,08,1, 11.9,1,1, 11.004, 10707.639, 263.895, 52813.726 23/09/18,15:18:51,07,08,1, 11.9,1,1, 11.004, 10707.642, 263.892, 52813.769 23/09/18,15:18:51,08,08,1, 11.9,1,1, 11.004, 10707.653, 263.893, 52813.783 23/09/18,15:18:51,09,08,1, 11.9,1,1, 11.004, 10707.652, 263.865, 52813.769 23/09/18,15:18:51,10,08,1, 11.9,1,1, 11.004, 10707.629, 263.884, 52813.726 23/09/18,15:18:51,11,08,1, 11.9,1,1, 11.004, 10707.670, 263.881, 52813.739 23/09/18,15:18:51,12,08,1, 11.9,1,1, 11.004, 10707.639, 263.903, 52813.785 23/09/18,15:18:51,13,08,1, 11.9,1,1, 11.004, 10707.655, 263.870, 52813.745 23/09/18,15:18:51,14,08,1, 11.9,1,1, 11.004, 10707.635, 263.884, 52813.746 23/09/18,15:18:51,15,08,1, 11.9,1,1, 11.004, 10707.665, 263.875, 52813.766 23/09/18,15:18:51,16,08,1, 11.9,1,1, 11.004, 10707.654, 263.851, 52813.697 23/09/18,15:18:51,17,08,1, 11.9,1,1, 11.004, 10707.668, 263.844, 52813.721 23/09/18,15:18:51,18,08,1, 11.9,1,1, 11.004, 10707.673, 263.868, 52813.700 23/09/18,15:18:51,19,08,1, 11.9,1,1, 11.004, 10707.660, 263.858, 52813.708 23/09/18,15:18:52,00,08,1, 11.9,1,1, 11.000, 10707.655, 263.858, 52813.708 23/09/18,15:18:52,01,08,1, 11.9,1,1, 11.000, 10707.667, 263.824, 52813.770 23/09/18,15:18:52,02,08,1, 11.9,1,1, 11.000, 10707.679, 263.848, 52813.720 23/09/18,15:18:52,03,08,1, 11.9,1,1, 11.000, 10707.680, 263.873, 52813.722 23/09/18,15:18:52,04,08,1, 11.9,1,1, 11.000, 10707.682, 263.861, 52813.688 23/09/18,15:18:52,05,08,1, 11.9,1,1, 11.000, 10707.675, 263.835, 52813.694 23/09/18,15:18:52,06,08,1, 11.9,1,1, 11.000, 10707.663, 263.836, 52813.696 23/09/18,15:18:52,07,08,1, 11.9,1,1, 11.000, 10707.670, 263.835, 52813.664 23/09/18,15:18:52,08,08,1, 11.9,1,1, 11.000, 10707.669, 263.843, 52813.691 23/09/18,15:18:52,09,08,1, 11.9,1,1, 11.000, 10707.700, 263.873, 52813.694 23/09/18,15:18:52,10,08,1, 11.9,1,1, 11.000, 10707.659, 263.832, 52813.667 23/09/18,15:18:52,11,08,1, 11.9,1,1, 11.000, 10707.704, 263.835, 52813.646 23/09/18,15:18:52,12,08,1, 11.9,1,1, 11.000, 10707.676, 263.823, 52813.663 23/09/18,15:18:52,13,08,1, 11.9,1,1, 11.000, 10707.664, 263.814, 52813.642 23/09/18,15:18:52,14,08,1, 11.9,1,1, 11.000, 10707.675, 263.817, 52813.634 23/09/18,15:18:52,15,08,1, 11.9,1,1, 11.000, 10707.675, 263.825, 52813.640 23/09/18,15:18:52,16,08,1, 11.9,1,1, 11.000, 10707.692, 263.810, 52813.632 23/09/18,15:18:52,17,08,1, 11.9,1,1, 11.000, 10707.672, 263.802, 52813.629 23/09/18,15:18:52,18,08,1, 11.9,1,1, 11.000, 10707.687, 263.831, 52813.620 23/09/18,15:18:52,19,08,1, 11.9,1,1, 11.000, 10707.705, 263.824, 52813.662 23/09/18,15:18:53,00,08,1, 11.8,1,1, 10.999, 10707.705, 263.824, 52813.662 23/09/18,15:18:53,01,08,1, 11.8,1,1, 10.999, 10707.664, 263.817, 52813.653 23/09/18,15:18:53,02,08,1, 11.8,1,1, 10.999, 10707.647, 263.792, 52813.620 23/09/18,15:18:53,03,08,1, 11.8,1,1, 10.999, 10707.653, 263.788, 52813.623 23/09/18,15:18:53,04,08,1, 11.8,1,1, 10.999, 10707.659, 263.796, 52813.640 23/09/18,15:18:53,05,08,1, 11.8,1,1, 10.999, 10707.677, 263.814, 52813.629 23/09/18,15:18:53,06,08,1, 11.8,1,1, 10.999, 10707.666, 263.807, 52813.580 23/09/18,15:18:53,07,08,1, 11.8,1,1, 10.999, 10707.646, 263.806, 52813.616 23/09/18,15:18:53,08,08,1, 11.8,1,1, 10.999, 10707.670, 263.813, 52813.606 23/09/18,15:18:53,09,08,1, 11.8,1,1, 10.999, 10707.633, 263.810, 52813.597 23/09/18,15:18:53,10,08,1, 11.8,1,1, 10.999, 10707.632, 263.782, 52813.603 23/09/18,15:18:53,11,08,1, 11.8,1,1, 10.999, 10707.636, 263.802, 52813.586 23/09/18,15:18:53,12,08,1, 11.8,1,1, 10.999, 10707.629, 263.829, 52813.627 23/09/18,15:18:53,13,08,1, 11.8,1,1, 10.999, 10707.621, 263.800, 52813.622 23/09/18,15:18:53,14,08,1, 11.8,1,1, 10.999, 10707.624, 263.815, 52813.625 23/09/18,15:18:53,15,08,1, 11.8,1,1, 10.999, 10707.615, 263.802, 52813.630 23/09/18,15:18:53,16,08,1, 11.8,1,1, 10.999, 10707.618, 263.789, 52813.613 23/09/18,15:18:53,17,08,1, 11.8,1,1, 10.999, 10707.606, 263.806, 52813.585 23/09/18,15:18:53,18,08,1, 11.8,1,1, 10.999, 10707.600, 263.834, 52813.605 23/09/18,15:18:53,19,08,1, 11.8,1,1, 10.999, 10707.595, 263.813, 52813.610 23/09/18,15:18:54,00,09,1, 11.9,1,1, 11.002, 10707.588, 263.813, 52813.610 23/09/18,15:18:54,01,09,1, 11.9,1,1, 11.002, 10707.579, 263.836, 52813.611 23/09/18,15:18:54,02,09,1, 11.9,1,1, 11.002, 10707.581, 263.822, 52813.591 23/09/18,15:18:54,03,09,1, 11.9,1,1, 11.002, 10707.571, 263.824, 52813.573 23/09/18,15:18:54,04,09,1, 11.9,1,1, 11.002, 10707.570, 263.838, 52813.577 23/09/18,15:18:54,05,09,1, 11.9,1,1, 11.002, 10707.566, 263.831, 52813.614 23/09/18,15:18:54,06,09,1, 11.9,1,1, 11.002, 10707.561, 263.841, 52813.601 23/09/18,15:18:54,07,09,1, 11.9,1,1, 11.002, 10707.569, 263.842, 52813.575 23/09/18,15:18:54,08,09,1, 11.9,1,1, 11.002, 10707.560, 263.860, 52813.580 23/09/18,15:18:54,09,09,1, 11.9,1,1, 11.002, 10707.562, 263.850, 52813.581 23/09/18,15:18:54,10,09,1, 11.9,1,1, 11.002, 10707.569, 263.864, 52813.564 23/09/18,15:18:54,11,09,1, 11.9,1,1, 11.002, 10707.544, 263.855, 52813.551 23/09/18,15:18:54,12,09,1, 11.9,1,1, 11.002, 10707.570, 263.867, 52813.587 23/09/18,15:18:54,13,09,1, 11.9,1,1, 11.002, 10707.540, 263.871, 52813.594 23/09/18,15:18:54,14,09,1, 11.9,1,1, 11.002, 10707.573, 263.870, 52813.618 23/09/18,15:18:54,15,09,1, 11.9,1,1, 11.002, 10707.528, 263.887, 52813.583 23/09/18,15:18:54,16,09,1, 11.9,1,1, 11.002, 10707.556, 263.898, 52813.555 23/09/18,15:18:54,17,09,1, 11.9,1,1, 11.002, 10707.559, 263.903, 52813.579 23/09/18,15:18:54,18,09,1, 11.9,1,1, 11.002, 10707.550, 263.885, 52813.559 23/09/18,15:18:54,19,09,1, 11.9,1,1, 11.002, 10707.524, 263.919, 52813.599 23/09/18,15:18:55,00,09,1, 11.9,1,1, 11.001, 10707.521, 263.919, 52813.599 23/09/18,15:18:55,01,09,1, 11.9,1,1, 11.001, 10707.524, 263.944, 52813.582 23/09/18,15:18:55,02,09,1, 11.9,1,1, 11.001, 10707.518, 263.918, 52813.568 23/09/18,15:18:55,03,09,1, 11.9,1,1, 11.001, 10707.534, 263.928, 52813.579 23/09/18,15:18:55,04,09,1, 11.9,1,1, 11.001, 10707.516, 263.941, 52813.571 23/09/18,15:18:55,05,09,1, 11.9,1,1, 11.001, 10707.508, 263.957, 52813.596 23/09/18,15:18:55,06,09,1, 11.9,1,1, 11.001, 10707.485, 263.949, 52813.570 23/09/18,15:18:55,07,09,1, 11.9,1,1, 11.001, 10707.514, 263.943, 52813.550 23/09/18,15:18:55,08,09,1, 11.9,1,1, 11.001, 10707.503, 263.975, 52813.545 23/09/18,15:18:55,09,09,1, 11.9,1,1, 11.001, 10707.515, 263.970, 52813.585 23/09/18,15:18:55,10,09,1, 11.9,1,1, 11.001, 10707.502, 263.970, 52813.588 23/09/18,15:18:55,11,09,1, 11.9,1,1, 11.001, 10707.486, 263.964, 52813.560 23/09/18,15:18:55,12,09,1, 11.9,1,1, 11.001, 10707.492, 263.985, 52813.571 23/09/18,15:18:55,13,09,1, 11.9,1,1, 11.001, 10707.487, 263.960, 52813.568 23/09/18,15:18:55,14,09,1, 11.9,1,1, 11.001, 10707.480, 263.991, 52813.554 23/09/18,15:18:55,15,09,1, 11.9,1,1, 11.001, 10707.472, 263.987, 52813.620 23/09/18,15:18:55,16,09,1, 11.9,1,1, 11.001, 10707.469, 264.009, 52813.517 23/09/18,15:18:55,17,09,1, 11.9,1,1, 11.001, 10707.462, 264.014, 52813.540 23/09/18,15:18:55,18,09,1, 11.9,1,1, 11.001, 10707.440, 264.004, 52813.551 23/09/18,15:18:55,19,09,1, 11.9,1,1, 11.001, 10707.448, 264.007, 52813.551 23/09/18,15:18:56,00,09,1, 11.9,1,1, 11.003, 10707.446, 264.007, 52813.551 23/09/18,15:18:56,01,09,1, 11.9,1,1, 11.003, 10707.440, 264.015, 52813.541 23/09/18,15:18:56,02,09,1, 11.9,1,1, 11.003, 10707.471, 264.025, 52813.527 23/09/18,15:18:56,03,09,1, 11.9,1,1, 11.003, 10707.421, 263.993, 52813.561 23/09/18,15:18:56,04,09,1, 11.9,1,1, 11.003, 10707.431, 264.041, 52813.540 23/09/18,15:18:56,05,09,1, 11.9,1,1, 11.003, 10707.450, 264.039, 52813.525 23/09/18,15:18:56,06,09,1, 11.9,1,1, 11.003, 10707.434, 264.032, 52813.532 23/09/18,15:18:56,07,09,1, 11.9,1,1, 11.003, 10707.436, 264.030, 52813.559 23/09/18,15:18:56,08,09,1, 11.9,1,1, 11.003, 10707.405, 264.042, 52813.535 23/09/18,15:18:56,09,09,1, 11.9,1,1, 11.003, 10707.400, 264.043, 52813.552 23/09/18,15:18:56,10,09,1, 11.9,1,1, 11.003, 10707.410, 264.059, 52813.559 23/09/18,15:18:56,11,09,1, 11.9,1,1, 11.003, 10707.416, 264.038, 52813.561 23/09/18,15:18:56,12,09,1, 11.9,1,1, 11.003, 10707.390, 264.060, 52813.549 23/09/18,15:18:56,13,09,1, 11.9,1,1, 11.003, 10707.429, 264.059, 52813.548 23/09/18,15:18:56,14,09,1, 11.9,1,1, 11.003, 10707.406, 264.050, 52813.540 23/09/18,15:18:56,15,09,1, 11.9,1,1, 11.003, 10707.381, 264.081, 52813.559 23/09/18,15:18:56,16,09,1, 11.9,1,1, 11.003, 10707.398, 264.069, 52813.553 23/09/18,15:18:56,17,09,1, 11.9,1,1, 11.003, 10707.380, 264.029, 52813.524 23/09/18,15:18:56,18,09,1, 11.9,1,1, 11.003, 10707.396, 264.066, 52813.523 23/09/18,15:18:56,19,09,1, 11.9,1,1, 11.003, 10707.371, 264.061, 52813.554 23/09/18,15:18:57,00,08,1, 11.9,1,1, 11.004, 10707.363, 264.061, 52813.554 23/09/18,15:18:57,01,08,1, 11.9,1,1, 11.004, 10707.366, 264.065, 52813.511 23/09/18,15:18:57,02,08,1, 11.9,1,1, 11.004, 10707.367, 264.039, 52813.549 23/09/18,15:18:57,03,08,1, 11.9,1,1, 11.004, 10707.359, 264.060, 52813.569 23/09/18,15:18:57,04,08,1, 11.9,1,1, 11.004, 10707.344, 264.064, 52813.546 23/09/18,15:18:57,05,08,1, 11.9,1,1, 11.004, 10707.327, 264.049, 52813.592 23/09/18,15:18:57,06,08,1, 11.9,1,1, 11.004, 10707.348, 264.064, 52813.553 23/09/18,15:18:57,07,08,1, 11.9,1,1, 11.004, 10707.355, 264.065, 52813.585 23/09/18,15:18:57,08,08,1, 11.9,1,1, 11.004, 10707.324, 264.038, 52813.551 23/09/18,15:18:57,09,08,1, 11.9,1,1, 11.004, 10707.307, 264.033, 52813.590 23/09/18,15:18:57,10,08,1, 11.9,1,1, 11.004, 10707.321, 264.037, 52813.577 23/09/18,15:18:57,11,08,1, 11.9,1,1, 11.004, 10707.316, 264.020, 52813.565 23/09/18,15:18:57,12,08,1, 11.9,1,1, 11.004, 10707.296, 264.033, 52813.547 23/09/18,15:18:57,13,08,1, 11.9,1,1, 11.004, 10707.294, 264.018, 52813.574 23/09/18,15:18:57,14,08,1, 11.9,1,1, 11.004, 10707.290, 264.047, 52813.572 23/09/18,15:18:57,15,08,1, 11.9,1,1, 11.004, 10707.296, 264.053, 52813.548 23/09/18,15:18:57,16,08,1, 11.9,1,1, 11.004, 10707.292, 264.029, 52813.562 23/09/18,15:18:57,17,08,1, 11.9,1,1, 11.004, 10707.301, 264.041, 52813.582 23/09/18,15:18:57,18,08,1, 11.9,1,1, 11.004, 10707.283, 264.029, 52813.553 23/09/18,15:18:57,19,08,1, 11.9,1,1, 11.004, 10707.285, 264.014, 52813.571 23/09/18,15:18:58,00,08,1, 11.8,1,1, 11.001, 10707.279, 264.014, 52813.571 23/09/18,15:18:58,01,08,1, 11.8,1,1, 11.001, 10707.249, 264.017, 52813.519 23/09/18,15:18:58,02,08,1, 11.8,1,1, 11.001, 10707.249, 263.990, 52813.517 23/09/18,15:18:58,03,08,1, 11.8,1,1, 11.001, 10707.236, 263.998, 52813.540 23/09/18,15:18:58,04,08,1, 11.8,1,1, 11.001, 10707.247, 263.987, 52813.536 23/09/18,15:18:58,05,08,1, 11.8,1,1, 11.001, 10707.252, 263.972, 52813.534 23/09/18,15:18:58,06,08,1, 11.8,1,1, 11.001, 10707.238, 263.984, 52813.511 23/09/18,15:18:58,07,08,1, 11.8,1,1, 11.001, 10707.215, 263.965, 52813.544 23/09/18,15:18:58,08,08,1, 11.8,1,1, 11.001, 10707.227, 263.977, 52813.493 23/09/18,15:18:58,09,08,1, 11.8,1,1, 11.001, 10707.221, 263.947, 52813.517 23/09/18,15:18:58,10,08,1, 11.8,1,1, 11.001, 10707.217, 263.958, 52813.502 23/09/18,15:18:58,11,08,1, 11.8,1,1, 11.001, 10707.229, 263.958, 52813.433 23/09/18,15:18:58,12,08,1, 11.8,1,1, 11.001, 10707.231, 263.928, 52813.470 23/09/18,15:18:58,13,08,1, 11.8,1,1, 11.001, 10707.226, 263.965, 52813.501 23/09/18,15:18:58,14,08,1, 11.8,1,1, 11.001, 10707.206, 263.947, 52813.515 23/09/18,15:18:58,15,08,1, 11.8,1,1, 11.001, 10707.185, 263.955, 52813.568 23/09/18,15:18:58,16,08,1, 11.8,1,1, 11.001, 10707.197, 263.949, 52813.501 23/09/18,15:18:58,17,08,1, 11.8,1,1, 11.001, 10707.178, 263.936, 52813.499 23/09/18,15:18:58,18,08,1, 11.8,1,1, 11.001, 10707.178, 263.919, 52813.506 23/09/18,15:18:58,19,08,1, 11.8,1,1, 11.001, 10707.178, 263.930, 52813.541 23/09/18,15:18:59,00,08,1, 11.9,1,1, 10.998, 10707.171, 263.930, 52813.541 23/09/18,15:18:59,01,08,1, 11.9,1,1, 10.998, 10707.168, 263.932, 52813.523 23/09/18,15:18:59,02,08,1, 11.9,1,1, 10.998, 10707.142, 263.913, 52813.518 23/09/18,15:18:59,03,08,1, 11.9,1,1, 10.998, 10707.156, 263.914, 52813.527 23/09/18,15:18:59,04,08,1, 11.9,1,1, 10.998, 10707.167, 263.930, 52813.517 23/09/18,15:18:59,05,08,1, 11.9,1,1, 10.998, 10707.150, 263.916, 52813.489 23/09/18,15:18:59,06,08,1, 11.9,1,1, 10.998, 10707.134, 263.912, 52813.472 23/09/18,15:18:59,07,08,1, 11.9,1,1, 10.998, 10707.139, 263.911, 52813.493 23/09/18,15:18:59,08,08,1, 11.9,1,1, 10.998, 10707.134, 263.928, 52813.499 23/09/18,15:18:59,09,08,1, 11.9,1,1, 10.998, 10707.121, 263.916, 52813.494 23/09/18,15:18:59,10,08,1, 11.9,1,1, 10.998, 10707.129, 263.915, 52813.494 23/09/18,15:18:59,11,08,1, 11.9,1,1, 10.998, 10707.135, 263.905, 52813.482 23/09/18,15:18:59,12,08,1, 11.9,1,1, 10.998, 10707.137, 263.911, 52813.453 23/09/18,15:18:59,13,08,1, 11.9,1,1, 10.998, 10707.111, 263.891, 52813.476 23/09/18,15:18:59,14,08,1, 11.9,1,1, 10.998, 10707.096, 263.876, 52813.484 23/09/18,15:18:59,15,08,1, 11.9,1,1, 10.998, 10707.128, 263.886, 52813.538 23/09/18,15:18:59,16,08,1, 11.9,1,1, 10.998, 10707.115, 263.894, 52813.515 23/09/18,15:18:59,17,08,1, 11.9,1,1, 10.998, 10707.122, 263.889, 52813.541 23/09/18,15:18:59,18,08,1, 11.9,1,1, 10.998, 10707.102, 263.894, 52813.514 23/09/18,15:18:59,19,08,1, 11.9,1,1, 10.998, 10707.096, 263.884, 52813.556 23/09/18,15:19:00,00,08,1, 11.9,1,1, 11.003, 10707.096, 263.884, 52813.556 23/09/18,15:19:00,01,08,1, 11.9,1,1, 11.003, 10707.064, 263.890, 52813.531 23/09/18,15:19:00,02,08,1, 11.9,1,1, 11.003, 10707.068, 263.881, 52813.414 23/09/18,15:19:00,03,08,1, 11.9,1,1, 11.003, 10707.073, 263.895, 52813.476 23/09/18,15:19:00,04,08,1, 11.9,1,1, 11.003, 10707.087, 263.883, 52813.475 23/09/18,15:19:00,05,08,1, 11.9,1,1, 11.003, 10707.065, 263.880, 52813.485 23/09/18,15:19:00,06,08,1, 11.9,1,1, 11.003, 10707.028, 263.926, 52813.442 23/09/18,15:19:00,07,08,1, 11.9,1,1, 11.003, 10707.045, 263.888, 52813.498 23/09/18,15:19:00,08,08,1, 11.9,1,1, 11.003, 10707.050, 263.930, 52813.443 23/09/18,15:19:00,09,08,1, 11.9,1,1, 11.003, 10707.044, 263.906, 52813.462 23/09/18,15:19:00,10,08,1, 11.9,1,1, 11.003, 10707.054, 263.876, 52813.456 23/09/18,15:19:00,11,08,1, 11.9,1,1, 11.003, 10707.053, 263.881, 52813.461 23/09/18,15:19:00,12,08,1, 11.9,1,1, 11.003, 10707.072, 263.898, 52813.497 23/09/18,15:19:00,13,08,1, 11.9,1,1, 11.003, 10707.065, 263.904, 52813.504 23/09/18,15:19:00,14,08,1, 11.9,1,1, 11.003, 10707.054, 263.890, 52813.439 23/09/18,15:19:00,15,08,1, 11.9,1,1, 11.003, 10707.043, 263.903, 52813.480 23/09/18,15:19:00,16,08,1, 11.9,1,1, 11.003, 10707.034, 263.902, 52813.445 23/09/18,15:19:00,17,08,1, 11.9,1,1, 11.003, 10707.036, 263.917, 52813.487 23/09/18,15:19:00,18,08,1, 11.9,1,1, 11.003, 10707.036, 263.903, 52813.431 23/09/18,15:19:00,19,08,1, 11.9,1,1, 11.003, 10707.031, 263.910, 52813.453 23/09/18,15:19:01,00,08,1, 11.9,1,1, 11.003, 10707.029, 263.910, 52813.453 23/09/18,15:19:01,01,08,1, 11.9,1,1, 11.003, 10707.023, 263.935, 52813.501 23/09/18,15:19:01,02,08,1, 11.9,1,1, 11.003, 10707.040, 263.944, 52813.466 23/09/18,15:19:01,03,08,1, 11.9,1,1, 11.003, 10707.018, 263.948, 52813.498 23/09/18,15:19:01,04,08,1, 11.9,1,1, 11.003, 10707.037, 263.930, 52813.496 23/09/18,15:19:01,05,08,1, 11.9,1,1, 11.003, 10707.010, 263.929, 52813.467 23/09/18,15:19:01,06,08,1, 11.9,1,1, 11.003, 10707.007, 263.942, 52813.476 23/09/18,15:19:01,07,08,1, 11.9,1,1, 11.003, 10707.021, 263.949, 52813.454 23/09/18,15:19:01,08,08,1, 11.9,1,1, 11.003, 10707.005, 263.920, 52813.462 23/09/18,15:19:01,09,08,1, 11.9,1,1, 11.003, 10707.034, 263.953, 52813.465 23/09/18,15:19:01,10,08,1, 11.9,1,1, 11.003, 10706.998, 263.955, 52813.472 23/09/18,15:19:01,11,08,1, 11.9,1,1, 11.003, 10707.014, 263.989, 52813.487 23/09/18,15:19:01,12,08,1, 11.9,1,1, 11.003, 10707.027, 263.957, 52813.456 23/09/18,15:19:01,13,08,1, 11.9,1,1, 11.003, 10707.017, 263.953, 52813.491 23/09/18,15:19:01,14,08,1, 11.9,1,1, 11.003, 10707.022, 263.996, 52813.470 23/09/18,15:19:01,15,08,1, 11.9,1,1, 11.003, 10707.010, 263.983, 52813.460 23/09/18,15:19:01,16,08,1, 11.9,1,1, 11.003, 10707.020, 263.965, 52813.476 23/09/18,15:19:01,17,08,1, 11.9,1,1, 11.003, 10707.040, 263.989, 52813.465 23/09/18,15:19:01,18,08,1, 11.9,1,1, 11.003, 10707.019, 264.019, 52813.484 23/09/18,15:19:01,19,08,1, 11.9,1,1, 11.003, 10707.032, 263.996, 52813.467 23/09/18,15:19:02,00,08,1, 11.8,1,1, 11.001, 10707.029, 263.996, 52813.467 23/09/18,15:19:02,01,08,1, 11.8,1,1, 11.001, 10707.031, 264.048, 52813.484 23/09/18,15:19:02,02,08,1, 11.8,1,1, 11.001, 10707.029, 264.020, 52813.490 23/09/18,15:19:02,03,08,1, 11.8,1,1, 11.001, 10707.010, 264.037, 52813.525 23/09/18,15:19:02,04,08,1, 11.8,1,1, 11.001, 10707.015, 264.038, 52813.471 23/09/18,15:19:02,05,08,1, 11.8,1,1, 11.001, 10706.992, 264.040, 52813.472 23/09/18,15:19:02,06,08,1, 11.8,1,1, 11.001, 10707.013, 264.044, 52813.478 23/09/18,15:19:02,07,08,1, 11.8,1,1, 11.001, 10707.009, 264.079, 52813.464 23/09/18,15:19:02,08,08,1, 11.8,1,1, 11.001, 10706.996, 264.052, 52813.474 23/09/18,15:19:02,09,08,1, 11.8,1,1, 11.001, 10707.023, 264.056, 52813.500 23/09/18,15:19:02,10,08,1, 11.8,1,1, 11.001, 10706.980, 264.074, 52813.462 23/09/18,15:19:02,11,08,1, 11.8,1,1, 11.001, 10707.006, 264.085, 52813.485 23/09/18,15:19:02,12,08,1, 11.8,1,1, 11.001, 10707.022, 264.082, 52813.513 23/09/18,15:19:02,13,08,1, 11.8,1,1, 11.001, 10707.022, 264.091, 52813.526 23/09/18,15:19:02,14,08,1, 11.8,1,1, 11.001, 10707.005, 264.086, 52813.458 23/09/18,15:19:02,15,08,1, 11.8,1,1, 11.001, 10706.989, 264.079, 52813.465 23/09/18,15:19:02,16,08,1, 11.8,1,1, 11.001, 10707.011, 264.120, 52813.505 23/09/18,15:19:02,17,08,1, 11.8,1,1, 11.001, 10707.017, 264.142, 52813.475 23/09/18,15:19:02,18,08,1, 11.8,1,1, 11.001, 10707.022, 264.144, 52813.514 23/09/18,15:19:02,19,08,1, 11.8,1,1, 11.001, 10707.001, 264.159, 52813.528 23/09/18,15:19:03,00,08,1, 11.9,1,1, 11.004, 10706.996, 264.159, 52813.528 23/09/18,15:19:03,01,08,1, 11.9,1,1, 11.004, 10706.977, 264.176, 52813.527 23/09/18,15:19:03,02,08,1, 11.9,1,1, 11.004, 10706.977, 264.162, 52813.521 23/09/18,15:19:03,03,08,1, 11.9,1,1, 11.004, 10707.012, 264.193, 52813.657 23/09/18,15:19:03,04,08,1, 11.9,1,1, 11.004, 10706.960, 264.195, 52813.453 23/09/18,15:19:03,05,08,1, 11.9,1,1, 11.004, 10706.943, 264.211, 52813.557 23/09/18,15:19:03,06,08,1, 11.9,1,1, 11.004, 10706.948, 264.215, 52813.549 23/09/18,15:19:03,07,08,1, 11.9,1,1, 11.004, 10706.955, 264.214, 52813.379 23/09/18,15:19:03,08,08,1, 11.9,1,1, 11.004, 10706.941, 264.256, 52813.573 23/09/18,15:19:03,09,08,1, 11.9,1,1, 11.004, 10706.948, 264.226, 52813.530 23/09/18,15:19:03,10,08,1, 11.9,1,1, 11.004, 10706.944, 264.236, 52813.534 23/09/18,15:19:03,11,08,1, 11.9,1,1, 11.004, 10706.972, 264.233, 52813.399 23/09/18,15:19:03,12,08,1, 11.9,1,1, 11.004, 10706.899, 264.278, 52813.553 23/09/18,15:19:03,13,08,1, 11.9,1,1, 11.004, 10706.954, 264.254, 52813.365 23/09/18,15:19:03,14,08,1, 11.9,1,1, 11.004, 10706.901, 264.293, 52813.589 23/09/18,15:19:03,15,08,1, 11.9,1,1, 11.004, 10706.894, 264.300, 52813.583 23/09/18,15:19:03,16,08,1, 11.9,1,1, 11.004, 10706.912, 264.305, 52813.525 23/09/18,15:19:03,17,08,1, 11.9,1,1, 11.004, 10706.903, 264.318, 52813.524 23/09/18,15:19:03,18,08,1, 11.9,1,1, 11.004, 10706.894, 264.318, 52813.514 23/09/18,15:19:03,19,08,1, 11.9,1,1, 11.004, 10706.901, 264.321, 52813.495 23/09/18,15:19:04,00,08,1, 11.8,1,1, 11.001, 10706.896, 264.321, 52813.495 23/09/18,15:19:04,01,08,1, 11.8,1,1, 11.001, 10706.922, 264.341, 52813.550 23/09/18,15:19:04,02,08,1, 11.8,1,1, 11.001, 10706.855, 264.345, 52813.506 23/09/18,15:19:04,03,08,1, 11.8,1,1, 11.001, 10706.889, 264.361, 52813.542 23/09/18,15:19:04,04,08,1, 11.8,1,1, 11.001, 10706.845, 264.397, 52813.568 23/09/18,15:19:04,05,08,1, 11.8,1,1, 11.001, 10706.856, 264.389, 52813.574 23/09/18,15:19:04,06,08,1, 11.8,1,1, 11.001, 10706.857, 264.399, 52813.540 23/09/18,15:19:04,07,08,1, 11.8,1,1, 11.001, 10706.870, 264.435, 52813.578 23/09/18,15:19:04,08,08,1, 11.8,1,1, 11.001, 10706.863, 264.434, 52813.526 23/09/18,15:19:04,09,08,1, 11.8,1,1, 11.001, 10706.842, 264.436, 52813.560 23/09/18,15:19:04,10,08,1, 11.8,1,1, 11.001, 10706.821, 264.456, 52813.573 23/09/18,15:19:04,11,08,1, 11.8,1,1, 11.001, 10706.833, 264.466, 52813.569 23/09/18,15:19:04,12,08,1, 11.8,1,1, 11.001, 10706.834, 264.481, 52813.579 23/09/18,15:19:04,13,08,1, 11.8,1,1, 11.001, 10706.829, 264.496, 52813.550 23/09/18,15:19:04,14,08,1, 11.8,1,1, 11.001, 10706.809, 264.529, 52813.547 23/09/18,15:19:04,15,08,1, 11.8,1,1, 11.001, 10706.811, 264.533, 52813.591 23/09/18,15:19:04,16,08,1, 11.8,1,1, 11.001, 10706.817, 264.532, 52813.578 23/09/18,15:19:04,17,08,1, 11.8,1,1, 11.001, 10706.827, 264.547, 52813.577 23/09/18,15:19:04,18,08,1, 11.8,1,1, 11.001, 10706.795, 264.571, 52813.556 23/09/18,15:19:04,19,08,1, 11.8,1,1, 11.001, 10706.798, 264.581, 52813.579 23/09/18,15:19:05,00,08,1, 11.9,1,1, 10.998, 10706.795, 264.581, 52813.579 23/09/18,15:19:05,01,08,1, 11.9,1,1, 10.998, 10706.815, 264.596, 52813.543 23/09/18,15:19:05,02,08,1, 11.9,1,1, 10.998, 10706.794, 264.624, 52813.542 23/09/18,15:19:05,03,08,1, 11.9,1,1, 10.998, 10706.789, 264.636, 52813.537 23/09/18,15:19:05,04,08,1, 11.9,1,1, 10.998, 10706.803, 264.646, 52813.569 23/09/18,15:19:05,05,08,1, 11.9,1,1, 10.998, 10706.814, 264.664, 52813.589 23/09/18,15:19:05,06,08,1, 11.9,1,1, 10.998, 10706.801, 264.683, 52813.554 23/09/18,15:19:05,07,08,1, 11.9,1,1, 10.998, 10706.793, 264.698, 52813.590 23/09/18,15:19:05,08,08,1, 11.9,1,1, 10.998, 10706.815, 264.719, 52813.584 23/09/18,15:19:05,09,08,1, 11.9,1,1, 10.998, 10706.761, 264.725, 52813.594 23/09/18,15:19:05,10,08,1, 11.9,1,1, 10.998, 10706.789, 264.738, 52813.586 23/09/18,15:19:05,11,08,1, 11.9,1,1, 10.998, 10706.794, 264.757, 52813.594 23/09/18,15:19:05,12,08,1, 11.9,1,1, 10.998, 10706.792, 264.751, 52813.584 23/09/18,15:19:05,13,08,1, 11.9,1,1, 10.998, 10706.781, 264.809, 52813.586 23/09/18,15:19:05,14,08,1, 11.9,1,1, 10.998, 10706.785, 264.811, 52813.612 23/09/18,15:19:05,15,08,1, 11.9,1,1, 10.998, 10706.848, 264.796, 52813.421 23/09/18,15:19:05,16,08,1, 11.9,1,1, 10.998, 10706.794, 264.823, 52813.568 23/09/18,15:19:05,17,08,1, 11.9,1,1, 10.998, 10706.791, 264.867, 52813.607 23/09/18,15:19:05,18,08,1, 11.9,1,1, 10.998, 10706.770, 264.860, 52813.590 23/09/18,15:19:05,19,08,1, 11.9,1,1, 10.998, 10706.812, 264.904, 52813.620 23/09/18,15:19:06,00,08,1, 11.9,1,1, 11.002, 10706.804, 264.904, 52813.620 23/09/18,15:19:06,01,08,1, 11.9,1,1, 11.002, 10706.775, 264.928, 52813.633 23/09/18,15:19:06,02,08,1, 11.9,1,1, 11.002, 10706.795, 264.935, 52813.637 23/09/18,15:19:06,03,08,1, 11.9,1,1, 11.002, 10706.761, 264.948, 52813.613 23/09/18,15:19:06,04,08,1, 11.9,1,1, 11.002, 10706.793, 264.946, 52813.652 23/09/18,15:19:06,05,08,1, 11.9,1,1, 11.002, 10706.793, 264.988, 52813.654 23/09/18,15:19:06,06,08,1, 11.9,1,1, 11.002, 10706.771, 264.993, 52813.647 23/09/18,15:19:06,07,08,1, 11.9,1,1, 11.002, 10706.797, 264.995, 52813.631 23/09/18,15:19:06,08,08,1, 11.9,1,1, 11.002, 10706.791, 264.996, 52813.636 23/09/18,15:19:06,09,08,1, 11.9,1,1, 11.002, 10706.794, 265.035, 52813.672 23/09/18,15:19:06,10,08,1, 11.9,1,1, 11.002, 10706.787, 265.061, 52813.635 23/09/18,15:19:06,11,08,1, 11.9,1,1, 11.002, 10706.792, 265.049, 52813.607 23/09/18,15:19:06,12,08,1, 11.9,1,1, 11.002, 10706.798, 265.075, 52813.597 23/09/18,15:19:06,13,08,1, 11.9,1,1, 11.002, 10706.802, 265.079, 52813.637 23/09/18,15:19:06,14,08,1, 11.9,1,1, 11.002, 10706.807, 265.106, 52813.623 23/09/18,15:19:06,15,08,1, 11.9,1,1, 11.002, 10706.814, 265.089, 52813.636 23/09/18,15:19:06,16,08,1, 11.9,1,1, 11.002, 10706.824, 265.128, 52813.624 23/09/18,15:19:06,17,08,1, 11.9,1,1, 11.002, 10706.809, 265.123, 52813.656 23/09/18,15:19:06,18,08,1, 11.9,1,1, 11.002, 10706.815, 265.163, 52813.650 23/09/18,15:19:06,19,08,1, 11.9,1,1, 11.002, 10706.807, 265.176, 52813.633 23/09/18,15:19:07,00,08,1, 11.9,1,1, 11.001, 10706.804, 265.176, 52813.633 23/09/18,15:19:07,01,08,1, 11.9,1,1, 11.001, 10706.845, 265.223, 52813.640 23/09/18,15:19:07,02,08,1, 11.9,1,1, 11.001, 10706.828, 265.200, 52813.647 23/09/18,15:19:07,03,08,1, 11.9,1,1, 11.001, 10706.848, 265.205, 52813.616 23/09/18,15:19:07,04,08,1, 11.9,1,1, 11.001, 10706.826, 265.250, 52813.629 23/09/18,15:19:07,05,08,1, 11.9,1,1, 11.001, 10706.848, 265.255, 52813.694 23/09/18,15:19:07,06,08,1, 11.9,1,1, 11.001, 10706.839, 265.238, 52813.646 23/09/18,15:19:07,07,08,1, 11.9,1,1, 11.001, 10706.855, 265.263, 52813.643 23/09/18,15:19:07,08,08,1, 11.9,1,1, 11.001, 10706.871, 265.267, 52813.654 23/09/18,15:19:07,09,08,1, 11.9,1,1, 11.001, 10706.845, 265.296, 52813.588 23/09/18,15:19:07,10,08,1, 11.9,1,1, 11.001, 10706.874, 265.294, 52813.619 23/09/18,15:19:07,11,08,1, 11.9,1,1, 11.001, 10706.869, 265.304, 52813.634 23/09/18,15:19:07,12,08,1, 11.9,1,1, 11.001, 10706.865, 265.316, 52813.608 23/09/18,15:19:07,13,08,1, 11.9,1,1, 11.001, 10706.875, 265.343, 52813.628 23/09/18,15:19:07,14,08,1, 11.9,1,1, 11.001, 10706.887, 265.325, 52813.630 23/09/18,15:19:07,15,08,1, 11.9,1,1, 11.001, 10706.878, 265.301, 52813.640 23/09/18,15:19:07,16,08,1, 11.9,1,1, 11.001, 10706.913, 265.337, 52813.648 23/09/18,15:19:07,17,08,1, 11.9,1,1, 11.001, 10706.902, 265.341, 52813.636 23/09/18,15:19:07,18,08,1, 11.9,1,1, 11.001, 10706.884, 265.357, 52813.624 23/09/18,15:19:07,19,08,1, 11.9,1,1, 11.001, 10706.914, 265.371, 52813.621 23/09/18,15:19:08,00,08,1, 11.9,1,1, 10.998, 10706.912, 265.371, 52813.621 23/09/18,15:19:08,01,08,1, 11.9,1,1, 10.998, 10706.917, 265.375, 52813.643 23/09/18,15:19:08,02,08,1, 11.9,1,1, 10.998, 10706.916, 265.393, 52813.641 23/09/18,15:19:08,03,08,1, 11.9,1,1, 10.998, 10706.954, 265.400, 52813.645 23/09/18,15:19:08,04,08,1, 11.9,1,1, 10.998, 10706.918, 265.424, 52813.638 23/09/18,15:19:08,05,08,1, 11.9,1,1, 10.998, 10706.934, 265.427, 52813.658 23/09/18,15:19:08,06,08,1, 11.9,1,1, 10.998, 10706.932, 265.427, 52813.632 23/09/18,15:19:08,07,08,1, 11.9,1,1, 10.998, 10706.961, 265.439, 52813.656 23/09/18,15:19:08,08,08,1, 11.9,1,1, 10.998, 10706.972, 265.450, 52813.639 23/09/18,15:19:08,09,08,1, 11.9,1,1, 10.998, 10706.957, 265.457, 52813.646 23/09/18,15:19:08,10,08,1, 11.9,1,1, 10.998, 10706.973, 265.474, 52813.637 23/09/18,15:19:08,11,08,1, 11.9,1,1, 10.998, 10706.977, 265.457, 52813.658 23/09/18,15:19:08,12,08,1, 11.9,1,1, 10.998, 10706.992, 265.480, 52813.670 23/09/18,15:19:08,13,08,1, 11.9,1,1, 10.998, 10706.985, 265.501, 52813.610 23/09/18,15:19:08,14,08,1, 11.9,1,1, 10.998, 10706.977, 265.497, 52813.638 23/09/18,15:19:08,15,08,1, 11.9,1,1, 10.998, 10707.002, 265.497, 52813.669 23/09/18,15:19:08,16,08,1, 11.9,1,1, 10.998, 10706.970, 265.514, 52813.615 23/09/18,15:19:08,17,08,1, 11.9,1,1, 10.998, 10707.017, 265.533, 52813.649 23/09/18,15:19:08,18,08,1, 11.9,1,1, 10.998, 10707.016, 265.544, 52813.645 23/09/18,15:19:08,19,08,1, 11.9,1,1, 10.998, 10706.995, 265.557, 52813.648 23/09/18,15:19:09,00,08,1, 11.8,1,1, 11.001, 10706.987, 265.557, 52813.648 23/09/18,15:19:09,01,08,1, 11.8,1,1, 11.001, 10707.009, 265.563, 52813.648 23/09/18,15:19:09,02,08,1, 11.8,1,1, 11.001, 10706.989, 265.564, 52813.635 23/09/18,15:19:09,03,08,1, 11.8,1,1, 11.001, 10707.022, 265.562, 52813.645 23/09/18,15:19:09,04,08,1, 11.8,1,1, 11.001, 10707.020, 265.601, 52813.627 23/09/18,15:19:09,05,08,1, 11.8,1,1, 11.001, 10707.048, 265.618, 52813.620 23/09/18,15:19:09,06,08,1, 11.8,1,1, 11.001, 10707.038, 265.607, 52813.652 23/09/18,15:19:09,07,08,1, 11.8,1,1, 11.001, 10707.049, 265.596, 52813.638 23/09/18,15:19:09,08,08,1, 11.8,1,1, 11.001, 10707.020, 265.630, 52813.625 23/09/18,15:19:09,09,08,1, 11.8,1,1, 11.001, 10707.053, 265.616, 52813.619 23/09/18,15:19:09,10,08,1, 11.8,1,1, 11.001, 10707.077, 265.632, 52813.637 23/09/18,15:19:09,11,08,1, 11.8,1,1, 11.001, 10707.079, 265.644, 52813.664 23/09/18,15:19:09,12,08,1, 11.8,1,1, 11.001, 10707.059, 265.633, 52813.627 23/09/18,15:19:09,13,08,1, 11.8,1,1, 11.001, 10707.047, 265.661, 52813.607 23/09/18,15:19:09,14,08,1, 11.8,1,1, 11.001, 10707.079, 265.662, 52813.614 23/09/18,15:19:09,15,08,1, 11.8,1,1, 11.001, 10707.088, 265.665, 52813.616 23/09/18,15:19:09,16,08,1, 11.8,1,1, 11.001, 10707.066, 265.680, 52813.612 23/09/18,15:19:09,17,08,1, 11.8,1,1, 11.001, 10707.089, 265.669, 52813.624 23/09/18,15:19:09,18,08,1, 11.8,1,1, 11.001, 10707.075, 265.680, 52813.618 23/09/18,15:19:09,19,08,1, 11.8,1,1, 11.001, 10707.088, 265.705, 52813.614 23/09/18,15:19:10,00,08,1, 11.9,1,1, 11.004, 10707.088, 265.705, 52813.614 23/09/18,15:19:10,01,08,1, 11.9,1,1, 11.004, 10707.096, 265.713, 52813.598 23/09/18,15:19:10,02,08,1, 11.9,1,1, 11.004, 10707.074, 265.736, 52813.591 23/09/18,15:19:10,03,08,1, 11.9,1,1, 11.004, 10707.094, 265.747, 52813.592 23/09/18,15:19:10,04,08,1, 11.9,1,1, 11.004, 10707.091, 265.760, 52813.588 23/09/18,15:19:10,05,08,1, 11.9,1,1, 11.004, 10707.094, 265.777, 52813.583 23/09/18,15:19:10,06,08,1, 11.9,1,1, 11.004, 10707.111, 265.769, 52813.600 23/09/18,15:19:10,07,08,1, 11.9,1,1, 11.004, 10707.108, 265.786, 52813.598 23/09/18,15:19:10,08,08,1, 11.9,1,1, 11.004, 10707.120, 265.798, 52813.586 23/09/18,15:19:10,09,08,1, 11.9,1,1, 11.004, 10707.104, 265.795, 52813.611 23/09/18,15:19:10,10,08,1, 11.9,1,1, 11.004, 10707.094, 265.815, 52813.602 23/09/18,15:19:10,11,08,1, 11.9,1,1, 11.004, 10707.116, 265.834, 52813.576 23/09/18,15:19:10,12,08,1, 11.9,1,1, 11.004, 10707.104, 265.829, 52813.587 23/09/18,15:19:10,13,08,1, 11.9,1,1, 11.004, 10707.100, 265.845, 52813.593 23/09/18,15:19:10,14,08,1, 11.9,1,1, 11.004, 10707.113, 265.854, 52813.604 23/09/18,15:19:10,15,08,1, 11.9,1,1, 11.004, 10707.111, 265.903, 52813.617 23/09/18,15:19:10,16,08,1, 11.9,1,1, 11.004, 10707.103, 265.902, 52813.591 23/09/18,15:19:10,17,08,1, 11.9,1,1, 11.004, 10707.119, 265.909, 52813.566 23/09/18,15:19:10,18,08,1, 11.9,1,1, 11.004, 10707.112, 265.916, 52813.586 23/09/18,15:19:10,19,08,1, 11.9,1,1, 11.004, 10707.125, 265.901, 52813.578 23/09/18,15:19:11,00,08,1, 11.9,1,1, 11.000, 10707.121, 265.901, 52813.578 23/09/18,15:19:11,01,08,1, 11.9,1,1, 11.000, 10707.159, 265.943, 52813.593 23/09/18,15:19:11,02,08,1, 11.9,1,1, 11.000, 10707.099, 265.959, 52813.604 23/09/18,15:19:11,03,08,1, 11.9,1,1, 11.000, 10707.137, 265.990, 52813.570 23/09/18,15:19:11,04,08,1, 11.9,1,1, 11.000, 10707.150, 265.996, 52813.566 23/09/18,15:19:11,05,08,1, 11.9,1,1, 11.000, 10707.119, 266.008, 52813.578 23/09/18,15:19:11,06,08,1, 11.9,1,1, 11.000, 10707.129, 266.007, 52813.561 23/09/18,15:19:11,07,08,1, 11.9,1,1, 11.000, 10707.124, 266.041, 52813.595 23/09/18,15:19:11,08,08,1, 11.9,1,1, 11.000, 10707.129, 266.058, 52813.572 23/09/18,15:19:11,09,08,1, 11.9,1,1, 11.000, 10707.127, 266.061, 52813.553 23/09/18,15:19:11,10,08,1, 11.9,1,1, 11.000, 10707.112, 266.093, 52813.577 23/09/18,15:19:11,11,08,1, 11.9,1,1, 11.000, 10707.158, 266.096, 52813.604 23/09/18,15:19:11,12,08,1, 11.9,1,1, 11.000, 10707.149, 266.135, 52813.603 23/09/18,15:19:11,13,08,1, 11.9,1,1, 11.000, 10707.168, 266.138, 52813.603 23/09/18,15:19:11,14,08,1, 11.9,1,1, 11.000, 10707.165, 266.131, 52813.595 23/09/18,15:19:11,15,08,1, 11.9,1,1, 11.000, 10707.145, 266.134, 52813.588 23/09/18,15:19:11,16,08,1, 11.9,1,1, 11.000, 10707.156, 266.140, 52813.592 23/09/18,15:19:11,17,08,1, 11.9,1,1, 11.000, 10707.149, 266.171, 52813.616 23/09/18,15:19:11,18,08,1, 11.9,1,1, 11.000, 10707.172, 266.185, 52813.630 23/09/18,15:19:11,19,08,1, 11.9,1,1, 11.000, 10707.156, 266.199, 52813.598 23/09/18,15:19:12,00,08,1, 12.0,1,1, 11.004, 10707.154, 266.199, 52813.598 23/09/18,15:19:12,01,08,1, 12.0,1,1, 11.004, 10707.188, 266.225, 52813.610 23/09/18,15:19:12,02,08,1, 12.0,1,1, 11.004, 10707.163, 266.247, 52813.597 23/09/18,15:19:12,03,08,1, 12.0,1,1, 11.004, 10707.191, 266.244, 52813.609 23/09/18,15:19:12,04,08,1, 12.0,1,1, 11.004, 10707.182, 266.265, 52813.591 23/09/18,15:19:12,05,08,1, 12.0,1,1, 11.004, 10707.189, 266.274, 52813.621 23/09/18,15:19:12,06,08,1, 12.0,1,1, 11.004, 10707.185, 266.272, 52813.595 23/09/18,15:19:12,07,08,1, 12.0,1,1, 11.004, 10707.214, 266.314, 52813.616 23/09/18,15:19:12,08,08,1, 12.0,1,1, 11.004, 10707.219, 266.322, 52813.625 23/09/18,15:19:12,09,08,1, 12.0,1,1, 11.004, 10707.191, 266.312, 52813.594 23/09/18,15:19:12,10,08,1, 12.0,1,1, 11.004, 10707.231, 266.364, 52813.608 23/09/18,15:19:12,11,08,1, 12.0,1,1, 11.004, 10707.205, 266.339, 52813.412 23/09/18,15:19:12,12,08,1, 12.0,1,1, 11.004, 10707.225, 266.365, 52813.707 23/09/18,15:19:12,13,08,1, 12.0,1,1, 11.004, 10707.236, 266.397, 52813.613 23/09/18,15:19:12,14,08,1, 12.0,1,1, 11.004, 10707.241, 266.407, 52813.639 23/09/18,15:19:12,15,08,1, 12.0,1,1, 11.004, 10707.242, 266.418, 52813.675 23/09/18,15:19:12,16,08,1, 12.0,1,1, 11.004, 10707.251, 266.436, 52813.643 23/09/18,15:19:12,17,08,1, 12.0,1,1, 11.004, 10707.240, 266.473, 52813.631 23/09/18,15:19:12,18,08,1, 12.0,1,1, 11.004, 10707.240, 266.460, 52813.644 23/09/18,15:19:12,19,08,1, 12.0,1,1, 11.004, 10707.249, 266.463, 52813.633 23/09/18,15:19:13,00,08,1, 11.9,1,1, 11.002, 10707.246, 266.463, 52813.633 23/09/18,15:19:13,01,08,1, 11.9,1,1, 11.002, 10707.254, 266.496, 52813.605 23/09/18,15:19:13,02,08,1, 11.9,1,1, 11.002, 10707.248, 266.506, 52813.611 23/09/18,15:19:13,03,08,1, 11.9,1,1, 11.002, 10707.221, 266.543, 52813.599 23/09/18,15:19:13,04,08,1, 11.9,1,1, 11.002, 10707.264, 266.548, 52813.602 23/09/18,15:19:13,05,08,1, 11.9,1,1, 11.002, 10707.248, 266.527, 52813.642 23/09/18,15:19:13,06,08,1, 11.9,1,1, 11.002, 10707.258, 266.551, 52813.626 23/09/18,15:19:13,07,08,1, 11.9,1,1, 11.002, 10707.261, 266.550, 52813.579 23/09/18,15:19:13,08,08,1, 11.9,1,1, 11.002, 10707.259, 266.597, 52813.625 23/09/18,15:19:13,09,08,1, 11.9,1,1, 11.002, 10707.278, 266.631, 52813.633 23/09/18,15:19:13,10,08,1, 11.9,1,1, 11.002, 10707.264, 266.623, 52813.621 23/09/18,15:19:13,11,08,1, 11.9,1,1, 11.002, 10707.275, 266.649, 52813.626 23/09/18,15:19:13,12,08,1, 11.9,1,1, 11.002, 10707.279, 266.655, 52813.604 23/09/18,15:19:13,13,08,1, 11.9,1,1, 11.002, 10707.270, 266.684, 52813.611 23/09/18,15:19:13,14,08,1, 11.9,1,1, 11.002, 10707.270, 266.711, 52813.852 23/09/18,15:19:13,15,08,1, 11.9,1,1, 11.002, 10707.249, 266.727, 52813.719 23/09/18,15:19:13,16,08,1, 11.9,1,1, 11.002, 10707.293, 266.742, 52813.677 23/09/18,15:19:13,17,08,1, 11.9,1,1, 11.002, 10707.277, 266.720, 52813.645 23/09/18,15:19:13,18,08,1, 11.9,1,1, 11.002, 10707.295, 266.730, 52813.635 23/09/18,15:19:13,19,08,1, 11.9,1,1, 11.002, 10707.305, 266.749, 52813.628 23/09/18,15:19:14,00,08,1, 12.0,1,1, 11.001, 10707.304, 266.749, 52813.628 23/09/18,15:19:14,01,08,1, 12.0,1,1, 11.001, 10707.280, 266.742, 52813.552 23/09/18,15:19:14,02,08,1, 12.0,1,1, 11.001, 10707.335, 266.803, 52813.618 23/09/18,15:19:14,03,08,1, 12.0,1,1, 11.001, 10707.324, 266.830, 52813.587 23/09/18,15:19:14,04,08,1, 12.0,1,1, 11.001, 10707.288, 266.821, 52813.596 23/09/18,15:19:14,05,08,1, 12.0,1,1, 11.001, 10707.300, 266.846, 52813.607 23/09/18,15:19:14,06,08,1, 12.0,1,1, 11.001, 10707.334, 266.838, 52813.597 23/09/18,15:19:14,07,08,1, 12.0,1,1, 11.001, 10707.305, 266.850, 52813.586 23/09/18,15:19:14,08,08,1, 12.0,1,1, 11.001, 10707.342, 266.851, 52813.624 23/09/18,15:19:14,09,08,1, 12.0,1,1, 11.001, 10707.328, 266.868, 52813.591 23/09/18,15:19:14,10,08,1, 12.0,1,1, 11.001, 10707.339, 266.900, 52813.607 23/09/18,15:19:14,11,08,1, 12.0,1,1, 11.001, 10707.346, 266.953, 52813.628 23/09/18,15:19:14,12,08,1, 12.0,1,1, 11.001, 10707.367, 266.934, 52813.615 23/09/18,15:19:14,13,08,1, 12.0,1,1, 11.001, 10707.346, 266.935, 52813.610 23/09/18,15:19:14,14,08,1, 12.0,1,1, 11.001, 10707.339, 266.973, 52813.603 23/09/18,15:19:14,15,08,1, 12.0,1,1, 11.001, 10707.380, 266.973, 52813.628 23/09/18,15:19:14,16,08,1, 12.0,1,1, 11.001, 10707.353, 266.995, 52813.575 23/09/18,15:19:14,17,08,1, 12.0,1,1, 11.001, 10707.382, 266.994, 52813.612 23/09/18,15:19:14,18,08,1, 12.0,1,1, 11.001, 10707.396, 267.008, 52813.623 23/09/18,15:19:14,19,08,1, 12.0,1,1, 11.001, 10707.372, 267.027, 52813.623 23/09/18,15:19:15,00,09,1, 11.9,1,1, 10.999, 10707.371, 267.027, 52813.623 23/09/18,15:19:15,01,09,1, 11.9,1,1, 10.999, 10707.383, 267.073, 52813.614 23/09/18,15:19:15,02,09,1, 11.9,1,1, 10.999, 10707.393, 267.089, 52813.640 23/09/18,15:19:15,03,09,1, 11.9,1,1, 10.999, 10707.416, 267.110, 52813.612 23/09/18,15:19:15,04,09,1, 11.9,1,1, 10.999, 10707.427, 267.127, 52813.630 23/09/18,15:19:15,05,09,1, 11.9,1,1, 10.999, 10707.419, 267.129, 52813.650 23/09/18,15:19:15,06,09,1, 11.9,1,1, 10.999, 10707.426, 267.131, 52813.621 23/09/18,15:19:15,07,09,1, 11.9,1,1, 10.999, 10707.443, 267.158, 52813.615 23/09/18,15:19:15,08,09,1, 11.9,1,1, 10.999, 10707.434, 267.169, 52813.601 23/09/18,15:19:15,09,09,1, 11.9,1,1, 10.999, 10707.451, 267.187, 52813.636 23/09/18,15:19:15,10,09,1, 11.9,1,1, 10.999, 10707.451, 267.175, 52813.654 23/09/18,15:19:15,11,09,1, 11.9,1,1, 10.999, 10707.476, 267.212, 52813.592 23/09/18,15:19:15,12,09,1, 11.9,1,1, 10.999, 10707.471, 267.212, 52813.621 23/09/18,15:19:15,13,09,1, 11.9,1,1, 10.999, 10707.495, 267.246, 52813.614 23/09/18,15:19:15,14,09,1, 11.9,1,1, 10.999, 10707.493, 267.252, 52813.633 23/09/18,15:19:15,15,09,1, 11.9,1,1, 10.999, 10707.500, 267.262, 52813.589 23/09/18,15:19:15,16,09,1, 11.9,1,1, 10.999, 10707.492, 267.267, 52813.609 23/09/18,15:19:15,17,09,1, 11.9,1,1, 10.999, 10707.515, 267.277, 52813.630 23/09/18,15:19:15,18,09,1, 11.9,1,1, 10.999, 10707.510, 267.277, 52813.591 23/09/18,15:19:15,19,09,1, 11.9,1,1, 10.999, 10707.538, 267.300, 52813.625 23/09/18,15:19:16,00,08,1, 11.9,1,1, 11.002, 10707.530, 267.300, 52813.625 23/09/18,15:19:16,01,08,1, 11.9,1,1, 11.002, 10707.533, 267.334, 52813.604 23/09/18,15:19:16,02,08,1, 11.9,1,1, 11.002, 10707.530, 267.349, 52813.617 23/09/18,15:19:16,03,08,1, 11.9,1,1, 11.002, 10707.555, 267.358, 52813.610 23/09/18,15:19:16,04,08,1, 11.9,1,1, 11.002, 10707.527, 267.393, 52813.576 23/09/18,15:19:16,05,08,1, 11.9,1,1, 11.002, 10707.550, 267.386, 52813.573 23/09/18,15:19:16,06,08,1, 11.9,1,1, 11.002, 10707.583, 267.398, 52813.582 23/09/18,15:19:16,07,08,1, 11.9,1,1, 11.002, 10707.569, 267.396, 52813.552 23/09/18,15:19:16,08,08,1, 11.9,1,1, 11.002, 10707.592, 267.399, 52813.594 23/09/18,15:19:16,09,08,1, 11.9,1,1, 11.002, 10707.562, 267.402, 52813.561 23/09/18,15:19:16,10,08,1, 11.9,1,1, 11.002, 10707.574, 267.420, 52813.557 23/09/18,15:19:16,11,08,1, 11.9,1,1, 11.002, 10707.594, 267.434, 52813.587 23/09/18,15:19:16,12,08,1, 11.9,1,1, 11.002, 10707.621, 267.465, 52813.590 23/09/18,15:19:16,13,08,1, 11.9,1,1, 11.002, 10707.608, 267.451, 52813.586 23/09/18,15:19:16,14,08,1, 11.9,1,1, 11.002, 10707.613, 267.458, 52813.565 23/09/18,15:19:16,15,08,1, 11.9,1,1, 11.002, 10707.634, 267.474, 52813.585 23/09/18,15:19:16,16,08,1, 11.9,1,1, 11.002, 10707.623, 267.482, 52813.575 23/09/18,15:19:16,17,08,1, 11.9,1,1, 11.002, 10707.665, 267.510, 52813.575 23/09/18,15:19:16,18,08,1, 11.9,1,1, 11.002, 10707.670, 267.515, 52813.588 23/09/18,15:19:16,19,08,1, 11.9,1,1, 11.002, 10707.653, 267.539, 52813.568 23/09/18,15:19:17,00,08,1, 11.8,1,1, 10.999, 10707.647, 267.539, 52813.568 23/09/18,15:19:17,01,08,1, 11.8,1,1, 10.999, 10707.683, 267.508, 52813.597 23/09/18,15:19:17,02,08,1, 11.8,1,1, 10.999, 10707.674, 267.531, 52813.618 23/09/18,15:19:17,03,08,1, 11.8,1,1, 10.999, 10707.710, 267.526, 52813.594 23/09/18,15:19:17,04,08,1, 11.8,1,1, 10.999, 10707.729, 267.561, 52813.565 23/09/18,15:19:17,05,08,1, 11.8,1,1, 10.999, 10707.729, 267.575, 52813.594 23/09/18,15:19:17,06,08,1, 11.8,1,1, 10.999, 10707.727, 267.561, 52813.551 23/09/18,15:19:17,07,08,1, 11.8,1,1, 10.999, 10707.733, 267.580, 52813.552 23/09/18,15:19:17,08,08,1, 11.8,1,1, 10.999, 10707.746, 267.582, 52813.580 23/09/18,15:19:17,09,08,1, 11.8,1,1, 10.999, 10707.758, 267.583, 52813.556 23/09/18,15:19:17,10,08,1, 11.8,1,1, 10.999, 10707.739, 267.600, 52813.545 23/09/18,15:19:17,11,08,1, 11.8,1,1, 10.999, 10707.772, 267.587, 52813.594 23/09/18,15:19:17,12,08,1, 11.8,1,1, 10.999, 10707.777, 267.585, 52813.566 23/09/18,15:19:17,13,08,1, 11.8,1,1, 10.999, 10707.783, 267.597, 52813.557 23/09/18,15:19:17,14,08,1, 11.8,1,1, 10.999, 10707.785, 267.609, 52813.583 23/09/18,15:19:17,15,08,1, 11.8,1,1, 10.999, 10707.818, 267.633, 52813.562 23/09/18,15:19:17,16,08,1, 11.8,1,1, 10.999, 10707.838, 267.655, 52813.546 23/09/18,15:19:17,17,08,1, 11.8,1,1, 10.999, 10707.828, 267.650, 52813.541 23/09/18,15:19:17,18,08,1, 11.8,1,1, 10.999, 10707.859, 267.636, 52813.523 23/09/18,15:19:17,19,08,1, 11.8,1,1, 10.999, 10707.870, 267.659, 52813.571 23/09/18,15:19:18,00,08,1, 11.8,1,1, 10.999, 10707.864, 267.659, 52813.571 23/09/18,15:19:18,01,08,1, 11.8,1,1, 10.999, 10707.895, 267.682, 52813.539 23/09/18,15:19:18,02,08,1, 11.8,1,1, 10.999, 10707.873, 267.656, 52813.529 23/09/18,15:19:18,03,08,1, 11.8,1,1, 10.999, 10707.899, 267.672, 52813.525 23/09/18,15:19:18,04,08,1, 11.8,1,1, 10.999, 10707.918, 267.678, 52813.532 23/09/18,15:19:18,05,08,1, 11.8,1,1, 10.999, 10707.895, 267.688, 52813.471 23/09/18,15:19:18,06,08,1, 11.8,1,1, 10.999, 10707.922, 267.704, 52813.492 23/09/18,15:19:18,07,08,1, 11.8,1,1, 10.999, 10707.912, 267.687, 52813.518 23/09/18,15:19:18,08,08,1, 11.8,1,1, 10.999, 10707.955, 267.684, 52813.508 23/09/18,15:19:18,09,08,1, 11.8,1,1, 10.999, 10707.925, 267.697, 52813.510 23/09/18,15:19:18,10,08,1, 11.8,1,1, 10.999, 10707.947, 267.699, 52813.492 23/09/18,15:19:18,11,08,1, 11.8,1,1, 10.999, 10707.977, 267.700, 52813.450 23/09/18,15:19:18,12,08,1, 11.8,1,1, 10.999, 10707.979, 267.701, 52813.463 23/09/18,15:19:18,13,08,1, 11.8,1,1, 10.999, 10707.977, 267.695, 52813.472 23/09/18,15:19:18,14,08,1, 11.8,1,1, 10.999, 10707.976, 267.723, 52813.483 23/09/18,15:19:18,15,08,1, 11.8,1,1, 10.999, 10708.006, 267.722, 52813.457 23/09/18,15:19:18,16,08,1, 11.8,1,1, 10.999, 10708.006, 267.709, 52813.460 23/09/18,15:19:18,17,08,1, 11.8,1,1, 10.999, 10708.050, 267.726, 52813.482 23/09/18,15:19:18,18,08,1, 11.8,1,1, 10.999, 10708.045, 267.706, 52813.472 23/09/18,15:19:18,19,08,1, 11.8,1,1, 10.999, 10708.016, 267.738, 52813.409 23/09/18,15:19:19,00,08,1, 11.9,1,1, 11.001, 10708.014, 267.738, 52813.409 23/09/18,15:19:19,01,08,1, 11.9,1,1, 11.001, 10708.031, 267.710, 52813.393 23/09/18,15:19:19,02,08,1, 11.9,1,1, 11.001, 10708.093, 267.704, 52813.451 23/09/18,15:19:19,03,08,1, 11.9,1,1, 11.001, 10708.067, 267.730, 52813.420 23/09/18,15:19:19,04,08,1, 11.9,1,1, 11.001, 10708.089, 267.727, 52813.412 23/09/18,15:19:19,05,08,1, 11.9,1,1, 11.001, 10708.082, 267.720, 52813.427 23/09/18,15:19:19,06,08,1, 11.9,1,1, 11.001, 10708.098, 267.743, 52813.462 23/09/18,15:19:19,07,08,1, 11.9,1,1, 11.001, 10708.108, 267.714, 52813.462 23/09/18,15:19:19,08,08,1, 11.9,1,1, 11.001, 10708.096, 267.724, 52813.425 23/09/18,15:19:19,09,08,1, 11.9,1,1, 11.001, 10708.131, 267.726, 52813.526 23/09/18,15:19:19,10,08,1, 11.9,1,1, 11.001, 10708.127, 267.707, 52813.405 23/09/18,15:19:19,11,08,1, 11.9,1,1, 11.001, 10708.131, 267.710, 52813.403 23/09/18,15:19:19,12,08,1, 11.9,1,1, 11.001, 10708.164, 267.709, 52813.440 23/09/18,15:19:19,13,08,1, 11.9,1,1, 11.001, 10708.155, 267.724, 52813.438 23/09/18,15:19:19,14,08,1, 11.9,1,1, 11.001, 10708.151, 267.712, 52813.396 23/09/18,15:19:19,15,08,1, 11.9,1,1, 11.001, 10708.164, 267.724, 52813.382 23/09/18,15:19:19,16,08,1, 11.9,1,1, 11.001, 10708.182, 267.718, 52813.412 23/09/18,15:19:19,17,08,1, 11.9,1,1, 11.001, 10708.186, 267.691, 52813.401 23/09/18,15:19:19,18,08,1, 11.9,1,1, 11.001, 10708.204, 267.709, 52813.404 23/09/18,15:19:19,19,08,1, 11.9,1,1, 11.001, 10708.222, 267.717, 52813.385 23/09/18,15:19:20,00,08,1, 11.9,1,1, 11.002, 10708.214, 267.717, 52813.385 23/09/18,15:19:20,01,08,1, 11.9,1,1, 11.002, 10708.202, 267.730, 52813.394 23/09/18,15:19:20,02,08,1, 11.9,1,1, 11.002, 10708.232, 267.685, 52813.381 23/09/18,15:19:20,03,08,1, 11.9,1,1, 11.002, 10708.220, 267.703, 52813.384 23/09/18,15:19:20,04,08,1, 11.9,1,1, 11.002, 10708.244, 267.683, 52813.393 23/09/18,15:19:20,05,08,1, 11.9,1,1, 11.002, 10708.231, 267.688, 52813.383 23/09/18,15:19:20,06,08,1, 11.9,1,1, 11.002, 10708.274, 267.678, 52813.349 23/09/18,15:19:20,07,08,1, 11.9,1,1, 11.002, 10708.281, 267.675, 52813.379 23/09/18,15:19:20,08,08,1, 11.9,1,1, 11.002, 10708.290, 267.666, 52813.377 23/09/18,15:19:20,09,08,1, 11.9,1,1, 11.002, 10708.281, 267.670, 52813.352 23/09/18,15:19:20,10,08,1, 11.9,1,1, 11.002, 10708.254, 267.646, 52813.361 23/09/18,15:19:20,11,08,1, 11.9,1,1, 11.002, 10708.297, 267.649, 52813.335 23/09/18,15:19:20,12,08,1, 11.9,1,1, 11.002, 10708.321, 267.672, 52813.381 23/09/18,15:19:20,13,08,1, 11.9,1,1, 11.002, 10708.341, 267.656, 52813.353 23/09/18,15:19:20,14,08,1, 11.9,1,1, 11.002, 10708.313, 267.652, 52813.331 23/09/18,15:19:20,15,08,1, 11.9,1,1, 11.002, 10708.330, 267.635, 52813.348 23/09/18,15:19:20,16,08,1, 11.9,1,1, 11.002, 10708.335, 267.662, 52813.321 23/09/18,15:19:20,17,08,1, 11.9,1,1, 11.002, 10708.307, 267.630, 52813.323 23/09/18,15:19:20,18,08,1, 11.9,1,1, 11.002, 10708.328, 267.633, 52813.309 23/09/18,15:19:20,19,08,1, 11.9,1,1, 11.002, 10708.340, 267.654, 52813.313 23/09/18,15:19:21,00,08,1, 11.8,1,1, 11.001, 10708.339, 267.654, 52813.313 23/09/18,15:19:21,01,08,1, 11.8,1,1, 11.001, 10708.336, 267.628, 52813.316 23/09/18,15:19:21,02,08,1, 11.8,1,1, 11.001, 10708.360, 267.617, 52813.320 23/09/18,15:19:21,03,08,1, 11.8,1,1, 11.001, 10708.344, 267.618, 52813.291 23/09/18,15:19:21,04,08,1, 11.8,1,1, 11.001, 10708.373, 267.610, 52813.274 23/09/18,15:19:21,05,08,1, 11.8,1,1, 11.001, 10708.338, 267.601, 52813.320 23/09/18,15:19:21,06,08,1, 11.8,1,1, 11.001, 10708.367, 267.581, 52813.329 23/09/18,15:19:21,07,08,1, 11.8,1,1, 11.001, 10708.382, 267.567, 52813.269 23/09/18,15:19:21,08,08,1, 11.8,1,1, 11.001, 10708.371, 267.602, 52813.306 23/09/18,15:19:21,09,08,1, 11.8,1,1, 11.001, 10708.396, 267.582, 52813.242 23/09/18,15:19:21,10,08,1, 11.8,1,1, 11.001, 10708.414, 267.566, 52813.297 23/09/18,15:19:21,11,08,1, 11.8,1,1, 11.001, 10708.408, 267.560, 52813.321 23/09/18,15:19:21,12,08,1, 11.8,1,1, 11.001, 10708.386, 267.559, 52813.298 23/09/18,15:19:21,13,08,1, 11.8,1,1, 11.001, 10708.421, 267.561, 52813.332 23/09/18,15:19:21,14,08,1, 11.8,1,1, 11.001, 10708.421, 267.545, 52813.295 23/09/18,15:19:21,15,08,1, 11.8,1,1, 11.001, 10708.455, 267.520, 52813.298 23/09/18,15:19:21,16,08,1, 11.8,1,1, 11.001, 10708.423, 267.521, 52813.270 23/09/18,15:19:21,17,08,1, 11.8,1,1, 11.001, 10708.430, 267.513, 52813.244 23/09/18,15:19:21,18,08,1, 11.8,1,1, 11.001, 10708.455, 267.480, 52813.278 23/09/18,15:19:21,19,08,1, 11.8,1,1, 11.001, 10708.459, 267.492, 52813.258 23/09/18,15:19:22,00,08,1, 12.0,1,1, 11.002, 10708.456, 267.492, 52813.258 23/09/18,15:19:22,01,08,1, 12.0,1,1, 11.002, 10708.460, 267.449, 52813.249 23/09/18,15:19:22,02,08,1, 12.0,1,1, 11.002, 10708.458, 267.465, 52813.280 23/09/18,15:19:22,03,08,1, 12.0,1,1, 11.002, 10708.456, 267.426, 52813.254 23/09/18,15:19:22,04,08,1, 12.0,1,1, 11.002, 10708.445, 267.431, 52813.236 23/09/18,15:19:22,05,08,1, 12.0,1,1, 11.002, 10708.459, 267.396, 52813.234 23/09/18,15:19:22,06,08,1, 12.0,1,1, 11.002, 10708.467, 267.388, 52813.202 23/09/18,15:19:22,07,08,1, 12.0,1,1, 11.002, 10708.456, 267.384, 52813.209 23/09/18,15:19:22,08,08,1, 12.0,1,1, 11.002, 10708.477, 267.355, 52813.205 23/09/18,15:19:22,09,08,1, 12.0,1,1, 11.002, 10708.491, 267.382, 52813.218 23/09/18,15:19:22,10,08,1, 12.0,1,1, 11.002, 10708.481, 267.346, 52813.202 23/09/18,15:19:22,11,08,1, 12.0,1,1, 11.002, 10708.462, 267.339, 52813.210 23/09/18,15:19:22,12,08,1, 12.0,1,1, 11.002, 10708.485, 267.329, 52813.170 23/09/18,15:19:22,13,08,1, 12.0,1,1, 11.002, 10708.493, 267.280, 52813.171 23/09/18,15:19:22,14,08,1, 12.0,1,1, 11.002, 10708.512, 267.267, 52813.195 23/09/18,15:19:22,15,08,1, 12.0,1,1, 11.002, 10708.489, 267.244, 52813.214 23/09/18,15:19:22,16,08,1, 12.0,1,1, 11.002, 10708.498, 267.234, 52813.190 23/09/18,15:19:22,17,08,1, 12.0,1,1, 11.002, 10708.518, 267.216, 52813.187 23/09/18,15:19:22,18,08,1, 12.0,1,1, 11.002, 10708.514, 267.199, 52813.216 23/09/18,15:19:22,19,08,1, 12.0,1,1, 11.002, 10708.509, 267.185, 52813.213 23/09/18,15:19:23,00,08,1, 11.9,1,1, 11.002, 10708.506, 267.185, 52813.213 23/09/18,15:19:23,01,08,1, 11.9,1,1, 11.002, 10708.519, 267.142, 52813.153 23/09/18,15:19:23,02,08,1, 11.9,1,1, 11.002, 10708.525, 267.109, 52813.135 23/09/18,15:19:23,03,08,1, 11.9,1,1, 11.002, 10708.533, 267.070, 52813.166 23/09/18,15:19:23,04,08,1, 11.9,1,1, 11.002, 10708.537, 267.050, 52813.104 23/09/18,15:19:23,05,08,1, 11.9,1,1, 11.002, 10708.538, 267.053, 52813.149 23/09/18,15:19:23,06,08,1, 11.9,1,1, 11.002, 10708.546, 267.028, 52813.158 23/09/18,15:19:23,07,08,1, 11.9,1,1, 11.002, 10708.527, 267.001, 52813.123 23/09/18,15:19:23,08,08,1, 11.9,1,1, 11.002, 10708.555, 266.973, 52813.123 23/09/18,15:19:23,09,08,1, 11.9,1,1, 11.002, 10708.559, 266.944, 52813.109 23/09/18,15:19:23,10,08,1, 11.9,1,1, 11.002, 10708.551, 266.915, 52813.085 23/09/18,15:19:23,11,08,1, 11.9,1,1, 11.002, 10708.541, 266.892, 52813.092 23/09/18,15:19:23,12,08,1, 11.9,1,1, 11.002, 10708.589, 266.843, 52813.079 23/09/18,15:19:23,13,08,1, 11.9,1,1, 11.002, 10708.545, 266.833, 52813.079 23/09/18,15:19:23,14,08,1, 11.9,1,1, 11.002, 10708.555, 266.797, 52813.041 23/09/18,15:19:23,15,08,1, 11.9,1,1, 11.002, 10708.592, 266.786, 52813.256 23/09/18,15:19:23,16,08,1, 11.9,1,1, 11.002, 10708.632, 266.701, 52812.953 23/09/18,15:19:23,17,08,1, 11.9,1,1, 11.002, 10708.629, 266.709, 52813.100 23/09/18,15:19:23,18,08,1, 11.9,1,1, 11.002, 10708.611, 266.680, 52812.961 23/09/18,15:19:23,19,08,1, 11.9,1,1, 11.002, 10708.600, 266.638, 52813.051 23/09/18,15:19:24,00,08,1, 11.9,1,1, 11.002, 10708.598, 266.638, 52813.051 23/09/18,15:19:24,01,08,1, 11.9,1,1, 11.002, 10708.610, 266.606, 52813.016 23/09/18,15:19:24,02,08,1, 11.9,1,1, 11.002, 10708.616, 266.573, 52812.960 23/09/18,15:19:24,03,08,1, 11.9,1,1, 11.002, 10708.638, 266.557, 52812.973 23/09/18,15:19:24,04,08,1, 11.9,1,1, 11.002, 10708.632, 266.501, 52813.003 23/09/18,15:19:24,05,08,1, 11.9,1,1, 11.002, 10708.648, 266.470, 52812.961 23/09/18,15:19:24,06,08,1, 11.9,1,1, 11.002, 10708.637, 266.432, 52812.952 23/09/18,15:19:24,07,08,1, 11.9,1,1, 11.002, 10708.642, 266.427, 52812.971 23/09/18,15:19:24,08,08,1, 11.9,1,1, 11.002, 10708.658, 266.392, 52812.943 23/09/18,15:19:24,09,08,1, 11.9,1,1, 11.002, 10708.660, 266.369, 52812.970 23/09/18,15:19:24,10,08,1, 11.9,1,1, 11.002, 10708.667, 266.339, 52812.976 23/09/18,15:19:24,11,08,1, 11.9,1,1, 11.002, 10708.663, 266.299, 52812.963 23/09/18,15:19:24,12,08,1, 11.9,1,1, 11.002, 10708.671, 266.265, 52812.942 23/09/18,15:19:24,13,08,1, 11.9,1,1, 11.002, 10708.679, 266.229, 52812.948 23/09/18,15:19:24,14,08,1, 11.9,1,1, 11.002, 10708.694, 266.215, 52812.949 23/09/18,15:19:24,15,08,1, 11.9,1,1, 11.002, 10708.681, 266.196, 52812.912 23/09/18,15:19:24,16,08,1, 11.9,1,1, 11.002, 10708.678, 266.169, 52812.914 23/09/18,15:19:24,17,08,1, 11.9,1,1, 11.002, 10708.673, 266.127, 52812.871 23/09/18,15:19:24,18,08,1, 11.9,1,1, 11.002, 10708.666, 266.088, 52812.907 23/09/18,15:19:24,19,08,1, 11.9,1,1, 11.002, 10708.698, 266.069, 52812.902 23/09/18,15:19:25,00,08,1, 11.9,1,1, 11.002, 10708.690, 266.069, 52812.902 23/09/18,15:19:25,01,08,1, 11.9,1,1, 11.002, 10708.687, 265.997, 52812.852 23/09/18,15:19:25,02,08,1, 11.9,1,1, 11.002, 10708.682, 265.976, 52812.881 23/09/18,15:19:25,03,08,1, 11.9,1,1, 11.002, 10708.674, 265.948, 52812.859 23/09/18,15:19:25,04,08,1, 11.9,1,1, 11.002, 10708.703, 265.884, 52812.861 23/09/18,15:19:25,05,08,1, 11.9,1,1, 11.002, 10708.697, 265.863, 52812.831 23/09/18,15:19:25,06,08,1, 11.9,1,1, 11.002, 10708.700, 265.819, 52812.794 23/09/18,15:19:25,07,08,1, 11.9,1,1, 11.002, 10708.696, 265.804, 52812.779 23/09/18,15:19:25,08,08,1, 11.9,1,1, 11.002, 10708.700, 265.759, 52812.780 23/09/18,15:19:25,09,08,1, 11.9,1,1, 11.002, 10708.692, 265.734, 52812.815 23/09/18,15:19:25,10,08,1, 11.9,1,1, 11.002, 10708.692, 265.707, 52812.725 23/09/18,15:19:25,11,08,1, 11.9,1,1, 11.002, 10708.685, 265.676, 52812.755 23/09/18,15:19:25,12,08,1, 11.9,1,1, 11.002, 10708.713, 265.650, 52812.763 23/09/18,15:19:25,13,08,1, 11.9,1,1, 11.002, 10708.706, 265.611, 52812.741 23/09/18,15:19:25,14,08,1, 11.9,1,1, 11.002, 10708.713, 265.591, 52812.738 23/09/18,15:19:25,15,08,1, 11.9,1,1, 11.002, 10708.694, 265.564, 52812.739 23/09/18,15:19:25,16,08,1, 11.9,1,1, 11.002, 10708.698, 265.530, 52812.726 23/09/18,15:19:25,17,08,1, 11.9,1,1, 11.002, 10708.704, 265.487, 52812.729 23/09/18,15:19:25,18,08,1, 11.9,1,1, 11.002, 10708.711, 265.444, 52812.711 23/09/18,15:19:25,19,08,1, 11.9,1,1, 11.002, 10708.698, 265.425, 52812.698 23/09/18,15:19:26,00,08,1, 11.8,1,1, 11.006, 10708.698, 265.425, 52812.698 23/09/18,15:19:26,01,08,1, 11.8,1,1, 11.006, 10708.689, 265.375, 52812.684 23/09/18,15:19:26,02,08,1, 11.8,1,1, 11.006, 10708.706, 265.350, 52812.645 23/09/18,15:19:26,03,08,1, 11.8,1,1, 11.006, 10708.683, 265.297, 52812.648 23/09/18,15:19:26,04,08,1, 11.8,1,1, 11.006, 10708.693, 265.265, 52812.627 23/09/18,15:19:26,05,08,1, 11.8,1,1, 11.006, 10708.686, 265.260, 52812.629 23/09/18,15:19:26,06,08,1, 11.8,1,1, 11.006, 10708.715, 265.236, 52812.657 23/09/18,15:19:26,07,08,1, 11.8,1,1, 11.006, 10708.688, 265.194, 52812.633 23/09/18,15:19:26,08,08,1, 11.8,1,1, 11.006, 10708.700, 265.173, 52812.602 23/09/18,15:19:26,09,08,1, 11.8,1,1, 11.006, 10708.678, 265.139, 52812.630 23/09/18,15:19:26,10,08,1, 11.8,1,1, 11.006, 10708.685, 265.115, 52812.586 23/09/18,15:19:26,11,08,1, 11.8,1,1, 11.006, 10708.688, 265.082, 52812.595 23/09/18,15:19:26,12,08,1, 11.8,1,1, 11.006, 10708.698, 265.047, 52812.549 23/09/18,15:19:26,13,08,1, 11.8,1,1, 11.006, 10708.672, 265.023, 52812.567 23/09/18,15:19:26,14,08,1, 11.8,1,1, 11.006, 10708.672, 264.992, 52812.579 23/09/18,15:19:26,15,08,1, 11.8,1,1, 11.006, 10708.699, 264.953, 52812.546 23/09/18,15:19:26,16,08,1, 11.8,1,1, 11.006, 10708.670, 264.951, 52812.554 23/09/18,15:19:26,17,08,1, 11.8,1,1, 11.006, 10708.664, 264.912, 52812.534 23/09/18,15:19:26,18,08,1, 11.8,1,1, 11.006, 10708.655, 264.866, 52812.575 23/09/18,15:19:26,19,08,1, 11.8,1,1, 11.006, 10708.649, 264.850, 52812.569 23/09/18,15:19:27,00,08,1, 11.9,1,1, 11.002, 10708.648, 264.850, 52812.569 23/09/18,15:19:27,01,08,1, 11.9,1,1, 11.002, 10708.640, 264.810, 52812.518 23/09/18,15:19:27,02,08,1, 11.9,1,1, 11.002, 10708.648, 264.769, 52812.532 23/09/18,15:19:27,03,08,1, 11.9,1,1, 11.002, 10708.661, 264.726, 52812.513 23/09/18,15:19:27,04,08,1, 11.9,1,1, 11.002, 10708.644, 264.731, 52812.511 23/09/18,15:19:27,05,08,1, 11.9,1,1, 11.002, 10708.653, 264.694, 52812.501 23/09/18,15:19:27,06,08,1, 11.9,1,1, 11.002, 10708.638, 264.651, 52812.478 23/09/18,15:19:27,07,08,1, 11.9,1,1, 11.002, 10708.659, 264.628, 52812.468 23/09/18,15:19:27,08,08,1, 11.9,1,1, 11.002, 10708.631, 264.604, 52812.480 23/09/18,15:19:27,09,08,1, 11.9,1,1, 11.002, 10708.639, 264.559, 52812.430 23/09/18,15:19:27,10,08,1, 11.9,1,1, 11.002, 10708.622, 264.542, 52812.462 23/09/18,15:19:27,11,08,1, 11.9,1,1, 11.002, 10708.654, 264.498, 52812.462 23/09/18,15:19:27,12,08,1, 11.9,1,1, 11.002, 10708.661, 264.488, 52812.471 23/09/18,15:19:27,13,08,1, 11.9,1,1, 11.002, 10708.627, 264.470, 52812.460 23/09/18,15:19:27,14,08,1, 11.9,1,1, 11.002, 10708.623, 264.450, 52812.418 23/09/18,15:19:27,15,08,1, 11.9,1,1, 11.002, 10708.619, 264.412, 52812.455 23/09/18,15:19:27,16,08,1, 11.9,1,1, 11.002, 10708.618, 264.384, 52812.429 23/09/18,15:19:27,17,08,1, 11.9,1,1, 11.002, 10708.614, 264.355, 52812.429 23/09/18,15:19:27,18,08,1, 11.9,1,1, 11.002, 10708.634, 264.360, 52812.450 23/09/18,15:19:27,19,08,1, 11.9,1,1, 11.002, 10708.617, 264.324, 52812.408 23/09/18,15:19:28,00,08,1, 11.8,1,1, 10.997, 10708.615, 264.324, 52812.408 23/09/18,15:19:28,01,08,1, 11.8,1,1, 10.997, 10708.628, 264.267, 52812.435 23/09/18,15:19:28,02,08,1, 11.8,1,1, 10.997, 10708.633, 264.263, 52812.388 23/09/18,15:19:28,03,08,1, 11.8,1,1, 10.997, 10708.593, 264.217, 52812.391 23/09/18,15:19:28,04,08,1, 11.8,1,1, 10.997, 10708.600, 264.226, 52812.368 23/09/18,15:19:28,05,08,1, 11.8,1,1, 10.997, 10708.612, 264.179, 52812.362 23/09/18,15:19:28,06,08,1, 11.8,1,1, 10.997, 10708.596, 264.166, 52812.366 23/09/18,15:19:28,07,08,1, 11.8,1,1, 10.997, 10708.610, 264.127, 52812.325 23/09/18,15:19:28,08,08,1, 11.8,1,1, 10.997, 10708.600, 264.121, 52812.366 23/09/18,15:19:28,09,08,1, 11.8,1,1, 10.997, 10708.602, 264.072, 52812.352 23/09/18,15:19:28,10,08,1, 11.8,1,1, 10.997, 10708.586, 264.053, 52812.322 23/09/18,15:19:28,11,08,1, 11.8,1,1, 10.997, 10708.594, 264.024, 52812.326 23/09/18,15:19:28,12,08,1, 11.8,1,1, 10.997, 10708.603, 264.042, 52812.312 23/09/18,15:19:28,13,08,1, 11.8,1,1, 10.997, 10708.601, 264.014, 52812.335 23/09/18,15:19:28,14,08,1, 11.8,1,1, 10.997, 10708.627, 263.975, 52812.327 23/09/18,15:19:28,15,08,1, 11.8,1,1, 10.997, 10708.608, 263.980, 52812.300 23/09/18,15:19:28,16,08,1, 11.8,1,1, 10.997, 10708.599, 263.948, 52812.329 23/09/18,15:19:28,17,08,1, 11.8,1,1, 10.997, 10708.599, 263.918, 52812.306 23/09/18,15:19:28,18,08,1, 11.8,1,1, 10.997, 10708.601, 263.910, 52812.328 23/09/18,15:19:28,19,08,1, 11.8,1,1, 10.997, 10708.606, 263.846, 52812.287 23/09/18,15:19:29,00,08,1, 11.9,1,1, 11.003, 10708.606, 263.846, 52812.287 23/09/18,15:19:29,01,08,1, 11.9,1,1, 11.003, 10708.583, 263.801, 52812.325 23/09/18,15:19:29,02,08,1, 11.9,1,1, 11.003, 10708.595, 263.811, 52812.304 23/09/18,15:19:29,03,08,1, 11.9,1,1, 11.003, 10708.607, 263.795, 52812.263 23/09/18,15:19:29,04,08,1, 11.9,1,1, 11.003, 10708.612, 263.768, 52812.264 23/09/18,15:19:29,05,08,1, 11.9,1,1, 11.003, 10708.625, 263.735, 52812.311 23/09/18,15:19:29,06,08,1, 11.9,1,1, 11.003, 10708.570, 263.715, 52812.353 23/09/18,15:19:29,07,08,1, 11.9,1,1, 11.003, 10708.627, 263.695, 52812.254 23/09/18,15:19:29,08,08,1, 11.9,1,1, 11.003, 10708.600, 263.695, 52812.243 23/09/18,15:19:29,09,08,1, 11.9,1,1, 11.003, 10708.600, 263.667, 52812.232 23/09/18,15:19:29,10,08,1, 11.9,1,1, 11.003, 10708.608, 263.650, 52812.247 23/09/18,15:19:29,11,08,1, 11.9,1,1, 11.003, 10708.596, 263.640, 52812.235 23/09/18,15:19:29,12,08,1, 11.9,1,1, 11.003, 10708.612, 263.632, 52812.241 23/09/18,15:19:29,13,08,1, 11.9,1,1, 11.003, 10708.634, 263.597, 52812.225 23/09/18,15:19:29,14,08,1, 11.9,1,1, 11.003, 10708.617, 263.588, 52812.238 23/09/18,15:19:29,15,08,1, 11.9,1,1, 11.003, 10708.605, 263.572, 52812.177 23/09/18,15:19:29,16,08,1, 11.9,1,1, 11.003, 10708.629, 263.542, 52812.194 23/09/18,15:19:29,17,08,1, 11.9,1,1, 11.003, 10708.623, 263.516, 52812.196 23/09/18,15:19:29,18,08,1, 11.9,1,1, 11.003, 10708.621, 263.509, 52812.206 23/09/18,15:19:29,19,08,1, 11.9,1,1, 11.003, 10708.618, 263.461, 52812.180 23/09/18,15:19:30,00,08,1, 11.8,1,1, 11.002, 10708.615, 263.461, 52812.180 23/09/18,15:19:30,01,08,1, 11.8,1,1, 11.002, 10708.607, 263.423, 52812.170 23/09/18,15:19:30,02,08,1, 11.8,1,1, 11.002, 10708.631, 263.416, 52812.164 23/09/18,15:19:30,03,08,1, 11.8,1,1, 11.002, 10708.616, 263.402, 52812.170 23/09/18,15:19:30,04,08,1, 11.8,1,1, 11.002, 10708.636, 263.381, 52812.162 23/09/18,15:19:30,05,08,1, 11.8,1,1, 11.002, 10708.638, 263.360, 52812.170 23/09/18,15:19:30,06,08,1, 11.8,1,1, 11.002, 10708.621, 263.368, 52812.151 23/09/18,15:19:30,07,08,1, 11.8,1,1, 11.002, 10708.625, 263.353, 52812.123 23/09/18,15:19:30,08,08,1, 11.8,1,1, 11.002, 10708.646, 263.319, 52812.104 23/09/18,15:19:30,09,08,1, 11.8,1,1, 11.002, 10708.641, 263.309, 52812.109 23/09/18,15:19:30,10,08,1, 11.8,1,1, 11.002, 10708.661, 263.280, 52812.113 23/09/18,15:19:30,11,08,1, 11.8,1,1, 11.002, 10708.648, 263.269, 52812.134 23/09/18,15:19:30,12,08,1, 11.8,1,1, 11.002, 10708.645, 263.271, 52812.093 23/09/18,15:19:30,13,08,1, 11.8,1,1, 11.002, 10708.674, 263.236, 52812.094 23/09/18,15:19:30,14,08,1, 11.8,1,1, 11.002, 10708.672, 263.237, 52812.073 23/09/18,15:19:30,15,08,1, 11.8,1,1, 11.002, 10708.658, 263.202, 52812.095 23/09/18,15:19:30,16,08,1, 11.8,1,1, 11.002, 10708.673, 263.164, 52812.089 23/09/18,15:19:30,17,08,1, 11.8,1,1, 11.002, 10708.679, 263.161, 52812.080 23/09/18,15:19:30,18,08,1, 11.8,1,1, 11.002, 10708.682, 263.155, 52812.050 23/09/18,15:19:30,19,08,1, 11.8,1,1, 11.002, 10708.675, 263.122, 52812.062 23/09/18,15:19:31,00,08,1, 11.9,1,1, 11.001, 10708.673, 263.122, 52812.062 23/09/18,15:19:31,01,08,1, 11.9,1,1, 11.001, 10708.691, 263.095, 52812.075 23/09/18,15:19:31,02,08,1, 11.9,1,1, 11.001, 10708.696, 263.065, 52812.105 23/09/18,15:19:31,03,08,1, 11.9,1,1, 11.001, 10708.702, 263.039, 52812.097 23/09/18,15:19:31,04,08,1, 11.9,1,1, 11.001, 10708.693, 263.040, 52812.078 23/09/18,15:19:31,05,08,1, 11.9,1,1, 11.001, 10708.692, 263.023, 52812.048 23/09/18,15:19:31,06,08,1, 11.9,1,1, 11.001, 10708.699, 262.989, 52812.073 23/09/18,15:19:31,07,08,1, 11.9,1,1, 11.001, 10708.711, 262.979, 52812.042 23/09/18,15:19:31,08,08,1, 11.9,1,1, 11.001, 10708.692, 262.963, 52812.043 23/09/18,15:19:31,09,08,1, 11.9,1,1, 11.001, 10708.710, 262.976, 52812.040 23/09/18,15:19:31,10,08,1, 11.9,1,1, 11.001, 10708.724, 262.960, 52812.039 23/09/18,15:19:31,11,08,1, 11.9,1,1, 11.001, 10708.716, 262.929, 52812.036 23/09/18,15:19:31,12,08,1, 11.9,1,1, 11.001, 10708.710, 262.899, 52812.044 23/09/18,15:19:31,13,08,1, 11.9,1,1, 11.001, 10708.717, 262.891, 52812.025 23/09/18,15:19:31,14,08,1, 11.9,1,1, 11.001, 10708.713, 262.854, 52812.034 23/09/18,15:19:31,15,08,1, 11.9,1,1, 11.001, 10708.735, 262.859, 52812.003 23/09/18,15:19:31,16,08,1, 11.9,1,1, 11.001, 10708.765, 262.866, 52812.038 23/09/18,15:19:31,17,08,1, 11.9,1,1, 11.001, 10708.726, 262.856, 52812.013 23/09/18,15:19:31,18,08,1, 11.9,1,1, 11.001, 10708.737, 262.817, 52811.918 23/09/18,15:19:31,19,08,1, 11.9,1,1, 11.001, 10708.818, 262.806, 52812.031 23/09/18,15:19:32,00,08,1, 11.9,1,1, 11.003, 10708.815, 262.806, 52812.031 23/09/18,15:19:32,01,08,1, 11.9,1,1, 11.003, 10708.793, 262.778, 52811.963 23/09/18,15:19:32,02,08,1, 11.9,1,1, 11.003, 10708.801, 262.762, 52811.989 23/09/18,15:19:32,03,08,1, 11.9,1,1, 11.003, 10708.777, 262.749, 52811.966 23/09/18,15:19:32,04,08,1, 11.9,1,1, 11.003, 10708.800, 262.741, 52811.969 23/09/18,15:19:32,05,08,1, 11.9,1,1, 11.003, 10708.785, 262.703, 52811.938 23/09/18,15:19:32,06,08,1, 11.9,1,1, 11.003, 10708.777, 262.703, 52811.949 23/09/18,15:19:32,07,08,1, 11.9,1,1, 11.003, 10708.803, 262.703, 52811.946 23/09/18,15:19:32,08,08,1, 11.9,1,1, 11.003, 10708.837, 262.695, 52811.982 23/09/18,15:19:32,09,08,1, 11.9,1,1, 11.003, 10708.845, 262.672, 52811.979 23/09/18,15:19:32,10,08,1, 11.9,1,1, 11.003, 10708.816, 262.654, 52811.949 23/09/18,15:19:32,11,08,1, 11.9,1,1, 11.003, 10708.875, 262.633, 52811.899 23/09/18,15:19:32,12,08,1, 11.9,1,1, 11.003, 10708.834, 262.627, 52811.971 23/09/18,15:19:32,13,08,1, 11.9,1,1, 11.003, 10708.887, 262.635, 52811.952 23/09/18,15:19:32,14,08,1, 11.9,1,1, 11.003, 10708.862, 262.619, 52811.933 23/09/18,15:19:32,15,08,1, 11.9,1,1, 11.003, 10708.875, 262.599, 52811.968 23/09/18,15:19:32,16,08,1, 11.9,1,1, 11.003, 10708.875, 262.609, 52811.923 23/09/18,15:19:32,17,08,1, 11.9,1,1, 11.003, 10708.881, 262.578, 52811.951 23/09/18,15:19:32,18,08,1, 11.9,1,1, 11.003, 10708.910, 262.607, 52811.943 23/09/18,15:19:32,19,08,1, 11.9,1,1, 11.003, 10708.925, 262.582, 52811.913 23/09/18,15:19:33,00,08,1, 11.8,1,1, 11.000, 10708.923, 262.582, 52811.913 23/09/18,15:19:33,01,08,1, 11.8,1,1, 11.000, 10708.937, 262.531, 52811.903 23/09/18,15:19:33,02,08,1, 11.8,1,1, 11.000, 10708.961, 262.527, 52811.919 23/09/18,15:19:33,03,08,1, 11.8,1,1, 11.000, 10708.961, 262.534, 52811.931 23/09/18,15:19:33,04,08,1, 11.8,1,1, 11.000, 10708.990, 262.518, 52811.916 23/09/18,15:19:33,05,08,1, 11.8,1,1, 11.000, 10708.986, 262.501, 52811.900 23/09/18,15:19:33,06,08,1, 11.8,1,1, 11.000, 10708.988, 262.511, 52811.907 23/09/18,15:19:33,07,08,1, 11.8,1,1, 11.000, 10709.020, 262.491, 52811.894 23/09/18,15:19:33,08,08,1, 11.8,1,1, 11.000, 10709.026, 262.478, 52811.868 23/09/18,15:19:33,09,08,1, 11.8,1,1, 11.000, 10709.034, 262.470, 52811.869 23/09/18,15:19:33,10,08,1, 11.8,1,1, 11.000, 10709.028, 262.437, 52811.882 23/09/18,15:19:33,11,08,1, 11.8,1,1, 11.000, 10709.071, 262.437, 52811.887 23/09/18,15:19:33,12,08,1, 11.8,1,1, 11.000, 10709.060, 262.440, 52811.913 23/09/18,15:19:33,13,08,1, 11.8,1,1, 11.000, 10709.056, 262.444, 52811.872 23/09/18,15:19:33,14,08,1, 11.8,1,1, 11.000, 10709.064, 262.410, 52811.866 23/09/18,15:19:33,15,08,1, 11.8,1,1, 11.000, 10709.071, 262.412, 52811.889 23/09/18,15:19:33,16,08,1, 11.8,1,1, 11.000, 10709.075, 262.376, 52811.880 23/09/18,15:19:33,17,08,1, 11.8,1,1, 11.000, 10709.090, 262.377, 52811.908 23/09/18,15:19:33,18,08,1, 11.8,1,1, 11.000, 10709.104, 262.359, 52811.899 23/09/18,15:19:33,19,08,1, 11.8,1,1, 11.000, 10709.103, 262.354, 52811.876 23/09/18,15:19:34,00,08,1, 12.0,1,1, 10.998, 10709.099, 262.354, 52811.876 23/09/18,15:19:34,01,08,1, 12.0,1,1, 10.998, 10709.128, 262.331, 52811.827 23/09/18,15:19:34,02,08,1, 12.0,1,1, 10.998, 10709.151, 262.334, 52811.849 23/09/18,15:19:34,03,08,1, 12.0,1,1, 10.998, 10709.133, 262.323, 52811.846 23/09/18,15:19:34,04,08,1, 12.0,1,1, 10.998, 10709.163, 262.301, 52811.849 23/09/18,15:19:34,05,08,1, 12.0,1,1, 10.998, 10709.175, 262.309, 52811.840 23/09/18,15:19:34,06,08,1, 12.0,1,1, 10.998, 10709.185, 262.296, 52811.832 23/09/18,15:19:34,07,08,1, 12.0,1,1, 10.998, 10709.176, 262.277, 52811.823 23/09/18,15:19:34,08,08,1, 12.0,1,1, 10.998, 10709.192, 262.288, 52811.822 23/09/18,15:19:34,09,08,1, 12.0,1,1, 10.998, 10709.184, 262.269, 52811.809 23/09/18,15:19:34,10,08,1, 12.0,1,1, 10.998, 10709.202, 262.255, 52811.829 23/09/18,15:19:34,11,08,1, 12.0,1,1, 10.998, 10709.219, 262.260, 52811.819 23/09/18,15:19:34,12,08,1, 12.0,1,1, 10.998, 10709.243, 262.249, 52811.814 23/09/18,15:19:34,13,08,1, 12.0,1,1, 10.998, 10709.226, 262.207, 52811.837 23/09/18,15:19:34,14,08,1, 12.0,1,1, 10.998, 10709.243, 262.244, 52811.809 23/09/18,15:19:34,15,08,1, 12.0,1,1, 10.998, 10709.269, 262.206, 52811.777 23/09/18,15:19:34,16,08,1, 12.0,1,1, 10.998, 10709.249, 262.196, 52811.744 23/09/18,15:19:34,17,08,1, 12.0,1,1, 10.998, 10709.262, 262.201, 52811.785 23/09/18,15:19:34,18,08,1, 12.0,1,1, 10.998, 10709.248, 262.193, 52811.796 23/09/18,15:19:34,19,08,1, 12.0,1,1, 10.998, 10709.281, 262.155, 52811.833 23/09/18,15:19:35,00,08,1, 11.9,1,1, 11.003, 10709.274, 262.155, 52811.833 23/09/18,15:19:35,01,08,1, 11.9,1,1, 11.003, 10709.273, 262.161, 52811.825 23/09/18,15:19:35,02,08,1, 11.9,1,1, 11.003, 10709.296, 262.135, 52811.780 23/09/18,15:19:35,03,08,1, 11.9,1,1, 11.003, 10709.301, 262.131, 52811.792 23/09/18,15:19:35,04,08,1, 11.9,1,1, 11.003, 10709.321, 262.098, 52811.796 23/09/18,15:19:35,05,08,1, 11.9,1,1, 11.003, 10709.300, 262.104, 52811.753 23/09/18,15:19:35,06,08,1, 11.9,1,1, 11.003, 10709.330, 262.100, 52811.740 23/09/18,15:19:35,07,08,1, 11.9,1,1, 11.003, 10709.300, 262.107, 52811.730 23/09/18,15:19:35,08,08,1, 11.9,1,1, 11.003, 10709.316, 262.103, 52811.736 23/09/18,15:19:35,09,08,1, 11.9,1,1, 11.003, 10709.332, 262.088, 52811.744 23/09/18,15:19:35,10,08,1, 11.9,1,1, 11.003, 10709.328, 262.086, 52811.719 23/09/18,15:19:35,11,08,1, 11.9,1,1, 11.003, 10709.337, 262.059, 52811.722 23/09/18,15:19:35,12,08,1, 11.9,1,1, 11.003, 10709.360, 262.059, 52811.721 23/09/18,15:19:35,13,08,1, 11.9,1,1, 11.003, 10709.351, 262.049, 52811.729 23/09/18,15:19:35,14,08,1, 11.9,1,1, 11.003, 10709.346, 262.042, 52811.708 23/09/18,15:19:35,15,08,1, 11.9,1,1, 11.003, 10709.374, 262.016, 52811.695 23/09/18,15:19:35,16,08,1, 11.9,1,1, 11.003, 10709.369, 262.034, 52811.709 23/09/18,15:19:35,17,08,1, 11.9,1,1, 11.003, 10709.349, 261.986, 52811.715 23/09/18,15:19:35,18,08,1, 11.9,1,1, 11.003, 10709.375, 261.989, 52811.731 23/09/18,15:19:35,19,08,1, 11.9,1,1, 11.003, 10709.386, 261.999, 52811.695 23/09/18,15:19:36,00,08,1, 11.9,1,1, 11.001, 10709.382, 261.999, 52811.695 23/09/18,15:19:36,01,08,1, 11.9,1,1, 11.001, 10709.382, 261.989, 52811.698 23/09/18,15:19:36,02,08,1, 11.9,1,1, 11.001, 10709.386, 261.958, 52811.711 23/09/18,15:19:36,03,08,1, 11.9,1,1, 11.001, 10709.367, 261.955, 52811.666 23/09/18,15:19:36,04,08,1, 11.9,1,1, 11.001, 10709.371, 261.963, 52811.711 23/09/18,15:19:36,05,08,1, 11.9,1,1, 11.001, 10709.388, 261.937, 52811.693 23/09/18,15:19:36,06,08,1, 11.9,1,1, 11.001, 10709.389, 261.951, 52811.687 23/09/18,15:19:36,07,08,1, 11.9,1,1, 11.001, 10709.394, 261.962, 52811.711 23/09/18,15:19:36,08,08,1, 11.9,1,1, 11.001, 10709.398, 261.937, 52811.732 23/09/18,15:19:36,09,08,1, 11.9,1,1, 11.001, 10709.404, 261.903, 52811.668 23/09/18,15:19:36,10,08,1, 11.9,1,1, 11.001, 10709.390, 261.913, 52811.686 23/09/18,15:19:36,11,08,1, 11.9,1,1, 11.001, 10709.413, 261.896, 52811.656 23/09/18,15:19:36,12,08,1, 11.9,1,1, 11.001, 10709.373, 261.917, 52811.682 23/09/18,15:19:36,13,08,1, 11.9,1,1, 11.001, 10709.403, 261.894, 52811.677 23/09/18,15:19:36,14,08,1, 11.9,1,1, 11.001, 10709.389, 261.901, 52811.626 23/09/18,15:19:36,15,08,1, 11.9,1,1, 11.001, 10709.403, 261.898, 52811.647 23/09/18,15:19:36,16,08,1, 11.9,1,1, 11.001, 10709.396, 261.865, 52811.646 23/09/18,15:19:36,17,08,1, 11.9,1,1, 11.001, 10709.390, 261.878, 52811.669 23/09/18,15:19:36,18,08,1, 11.9,1,1, 11.001, 10709.380, 261.854, 52811.636 23/09/18,15:19:36,19,08,1, 11.9,1,1, 11.001, 10709.373, 261.870, 52811.625 23/09/18,15:19:37,00,08,1, 11.9,1,1, 11.000, 10709.366, 261.870, 52811.625 23/09/18,15:19:37,01,08,1, 11.9,1,1, 11.000, 10709.460, 261.821, 52811.458 23/09/18,15:19:37,02,08,1, 11.9,1,1, 11.000, 10709.374, 261.852, 52811.594 23/09/18,15:19:37,03,08,1, 11.9,1,1, 11.000, 10709.390, 261.842, 52811.640 23/09/18,15:19:37,04,08,1, 11.9,1,1, 11.000, 10709.386, 261.830, 52811.615 23/09/18,15:19:37,05,08,1, 11.9,1,1, 11.000, 10709.383, 261.823, 52811.609 23/09/18,15:19:37,06,08,1, 11.9,1,1, 11.000, 10709.391, 261.793, 52811.618 23/09/18,15:19:37,07,08,1, 11.9,1,1, 11.000, 10709.358, 261.799, 52811.586 23/09/18,15:19:37,08,08,1, 11.9,1,1, 11.000, 10709.372, 261.784, 52811.623 23/09/18,15:19:37,09,08,1, 11.9,1,1, 11.000, 10709.368, 261.788, 52811.605 23/09/18,15:19:37,10,08,1, 11.9,1,1, 11.000, 10709.353, 261.761, 52811.616 23/09/18,15:19:37,11,08,1, 11.9,1,1, 11.000, 10709.360, 261.790, 52811.596 23/09/18,15:19:37,12,08,1, 11.9,1,1, 11.000, 10709.345, 261.777, 52811.647 23/09/18,15:19:37,13,08,1, 11.9,1,1, 11.000, 10709.344, 261.762, 52811.627 23/09/18,15:19:37,14,08,1, 11.9,1,1, 11.000, 10709.348, 261.754, 52811.598 23/09/18,15:19:37,15,08,1, 11.9,1,1, 11.000, 10709.323, 261.748, 52811.602 23/09/18,15:19:37,16,08,1, 11.9,1,1, 11.000, 10709.334, 261.743, 52811.604 23/09/18,15:19:37,17,08,1, 11.9,1,1, 11.000, 10709.335, 261.750, 52811.596 23/09/18,15:19:37,18,08,1, 11.9,1,1, 11.000, 10709.336, 261.717, 52811.613 23/09/18,15:19:37,19,08,1, 11.9,1,1, 11.000, 10709.307, 261.726, 52811.541 23/09/18,15:19:38,00,09,1, 11.9,1,1, 11.001, 10709.299, 261.726, 52811.541 23/09/18,15:19:38,01,09,1, 11.9,1,1, 11.001, 10709.302, 261.714, 52811.574 23/09/18,15:19:38,02,09,1, 11.9,1,1, 11.001, 10709.316, 261.694, 52811.575 23/09/18,15:19:38,03,09,1, 11.9,1,1, 11.001, 10709.294, 261.713, 52811.615 23/09/18,15:19:38,04,09,1, 11.9,1,1, 11.001, 10709.268, 261.675, 52811.395 23/09/18,15:19:38,05,09,1, 11.9,1,1, 11.001, 10709.298, 261.697, 52811.618 23/09/18,15:19:38,06,09,1, 11.9,1,1, 11.001, 10709.267, 261.666, 52811.394 23/09/18,15:19:38,07,09,1, 11.9,1,1, 11.001, 10709.330, 261.654, 52811.655 23/09/18,15:19:38,08,09,1, 11.9,1,1, 11.001, 10709.277, 261.695, 52811.592 23/09/18,15:19:38,09,09,1, 11.9,1,1, 11.001, 10709.260, 261.668, 52811.604 23/09/18,15:19:38,10,09,1, 11.9,1,1, 11.001, 10709.259, 261.657, 52811.596 23/09/18,15:19:38,11,09,1, 11.9,1,1, 11.001, 10709.249, 261.642, 52811.586 23/09/18,15:19:38,12,09,1, 11.9,1,1, 11.001, 10709.248, 261.645, 52811.582 23/09/18,15:19:38,13,09,1, 11.9,1,1, 11.001, 10709.258, 261.653, 52811.589 23/09/18,15:19:38,14,09,1, 11.9,1,1, 11.001, 10709.254, 261.642, 52811.599 23/09/18,15:19:38,15,09,1, 11.9,1,1, 11.001, 10709.232, 261.641, 52811.558 23/09/18,15:19:38,16,09,1, 11.9,1,1, 11.001, 10709.229, 261.644, 52811.590 23/09/18,15:19:38,17,09,1, 11.9,1,1, 11.001, 10709.218, 261.627, 52811.570 23/09/18,15:19:38,18,09,1, 11.9,1,1, 11.001, 10709.205, 261.598, 52811.576 23/09/18,15:19:38,19,09,1, 11.9,1,1, 11.001, 10709.207, 261.617, 52811.573 23/09/18,15:19:39,00,08,1, 11.8,1,1, 11.001, 10709.207, 261.617, 52811.573 23/09/18,15:19:39,01,08,1, 11.8,1,1, 11.001, 10709.193, 261.601, 52811.545 23/09/18,15:19:39,02,08,1, 11.8,1,1, 11.001, 10709.199, 261.593, 52811.583 23/09/18,15:19:39,03,08,1, 11.8,1,1, 11.001, 10709.193, 261.611, 52811.528 23/09/18,15:19:39,04,08,1, 11.8,1,1, 11.001, 10709.184, 261.602, 52811.582 23/09/18,15:19:39,05,08,1, 11.8,1,1, 11.001, 10709.167, 261.576, 52811.551 23/09/18,15:19:39,06,08,1, 11.8,1,1, 11.001, 10709.174, 261.578, 52811.542 23/09/18,15:19:39,07,08,1, 11.8,1,1, 11.001, 10709.136, 261.554, 52811.559 23/09/18,15:19:39,08,08,1, 11.8,1,1, 11.001, 10709.161, 261.541, 52811.564 23/09/18,15:19:39,09,08,1, 11.8,1,1, 11.001, 10709.154, 261.542, 52811.546 23/09/18,15:19:39,10,08,1, 11.8,1,1, 11.001, 10709.163, 261.538, 52811.542 23/09/18,15:19:39,11,08,1, 11.8,1,1, 11.001, 10709.145, 261.540, 52811.565 23/09/18,15:19:39,12,08,1, 11.8,1,1, 11.001, 10709.147, 261.546, 52811.519 23/09/18,15:19:39,13,08,1, 11.8,1,1, 11.001, 10709.144, 261.542, 52811.543 23/09/18,15:19:39,14,08,1, 11.8,1,1, 11.001, 10709.140, 261.536, 52811.541 23/09/18,15:19:39,15,08,1, 11.8,1,1, 11.001, 10709.155, 261.540, 52811.535 23/09/18,15:19:39,16,08,1, 11.8,1,1, 11.001, 10709.113, 261.510, 52811.525 23/09/18,15:19:39,17,08,1, 11.8,1,1, 11.001, 10709.110, 261.494, 52811.541 23/09/18,15:19:39,18,08,1, 11.8,1,1, 11.001, 10709.128, 261.519, 52811.552 23/09/18,15:19:39,19,08,1, 11.8,1,1, 11.001, 10709.117, 261.497, 52811.526 23/09/18,15:19:40,00,08,1, 11.9,1,1, 11.001, 10709.115, 261.497, 52811.526 23/09/18,15:19:40,01,08,1, 11.9,1,1, 11.001, 10709.091, 261.488, 52811.521 23/09/18,15:19:40,02,08,1, 11.9,1,1, 11.001, 10709.100, 261.502, 52811.515 23/09/18,15:19:40,03,08,1, 11.9,1,1, 11.001, 10709.073, 261.463, 52811.508 23/09/18,15:19:40,04,08,1, 11.9,1,1, 11.001, 10709.065, 261.470, 52811.523 23/09/18,15:19:40,05,08,1, 11.9,1,1, 11.001, 10709.069, 261.467, 52811.531 23/09/18,15:19:40,06,08,1, 11.9,1,1, 11.001, 10709.047, 261.461, 52811.541 23/09/18,15:19:40,07,08,1, 11.9,1,1, 11.001, 10709.051, 261.442, 52811.522 23/09/18,15:19:40,08,08,1, 11.9,1,1, 11.001, 10709.018, 261.440, 52811.571 23/09/18,15:19:40,09,08,1, 11.9,1,1, 11.001, 10709.030, 261.439, 52811.522 23/09/18,15:19:40,10,08,1, 11.9,1,1, 11.001, 10709.029, 261.429, 52811.517 23/09/18,15:19:40,11,08,1, 11.9,1,1, 11.001, 10709.015, 261.439, 52811.521 23/09/18,15:19:40,12,08,1, 11.9,1,1, 11.001, 10709.014, 261.442, 52811.528 23/09/18,15:19:40,13,08,1, 11.9,1,1, 11.001, 10709.020, 261.458, 52811.535 23/09/18,15:19:40,14,08,1, 11.9,1,1, 11.001, 10709.014, 261.428, 52811.492 23/09/18,15:19:40,15,08,1, 11.9,1,1, 11.001, 10708.982, 261.435, 52811.521 23/09/18,15:19:40,16,08,1, 11.9,1,1, 11.001, 10709.009, 261.436, 52811.501 23/09/18,15:19:40,17,08,1, 11.9,1,1, 11.001, 10708.978, 261.433, 52811.520 23/09/18,15:19:40,18,08,1, 11.9,1,1, 11.001, 10708.958, 261.420, 52811.521 23/09/18,15:19:40,19,08,1, 11.9,1,1, 11.001, 10708.961, 261.434, 52811.503 23/09/18,15:19:41,00,08,1, 11.9,1,1, 11.002, 10708.957, 261.434, 52811.503 23/09/18,15:19:41,01,08,1, 11.9,1,1, 11.002, 10708.974, 261.427, 52811.528 23/09/18,15:19:41,02,08,1, 11.9,1,1, 11.002, 10708.967, 261.438, 52811.561 23/09/18,15:19:41,03,08,1, 11.9,1,1, 11.002, 10708.953, 261.401, 52811.502 23/09/18,15:19:41,04,08,1, 11.9,1,1, 11.002, 10708.935, 261.422, 52811.523 23/09/18,15:19:41,05,08,1, 11.9,1,1, 11.002, 10708.954, 261.424, 52811.543 23/09/18,15:19:41,06,08,1, 11.9,1,1, 11.002, 10708.955, 261.405, 52811.514 23/09/18,15:19:41,07,08,1, 11.9,1,1, 11.002, 10708.934, 261.420, 52811.521 23/09/18,15:19:41,08,08,1, 11.9,1,1, 11.002, 10708.898, 261.415, 52811.500 23/09/18,15:19:41,09,08,1, 11.9,1,1, 11.002, 10708.890, 261.409, 52811.503 23/09/18,15:19:41,10,08,1, 11.9,1,1, 11.002, 10708.910, 261.406, 52811.483 23/09/18,15:19:41,11,08,1, 11.9,1,1, 11.002, 10708.898, 261.409, 52811.536 23/09/18,15:19:41,12,08,1, 11.9,1,1, 11.002, 10708.873, 261.413, 52811.517 23/09/18,15:19:41,13,08,1, 11.9,1,1, 11.002, 10708.890, 261.408, 52811.508 23/09/18,15:19:41,14,08,1, 11.9,1,1, 11.002, 10708.873, 261.415, 52811.507 23/09/18,15:19:41,15,08,1, 11.9,1,1, 11.002, 10708.874, 261.413, 52811.511 23/09/18,15:19:41,16,08,1, 11.9,1,1, 11.002, 10708.862, 261.399, 52811.537 23/09/18,15:19:41,17,08,1, 11.9,1,1, 11.002, 10708.853, 261.407, 52811.495 23/09/18,15:19:41,18,08,1, 11.9,1,1, 11.002, 10708.836, 261.425, 52811.501 23/09/18,15:19:41,19,08,1, 11.9,1,1, 11.002, 10708.831, 261.426, 52811.523 23/09/18,15:19:42,00,09,1, 11.9,1,1, 10.999, 10708.823, 261.426, 52811.523 23/09/18,15:19:42,01,09,1, 11.9,1,1, 10.999, 10708.844, 261.416, 52811.527 23/09/18,15:19:42,02,09,1, 11.9,1,1, 10.999, 10708.829, 261.401, 52811.506 23/09/18,15:19:42,03,09,1, 11.9,1,1, 10.999, 10708.827, 261.411, 52811.509 23/09/18,15:19:42,04,09,1, 11.9,1,1, 10.999, 10708.810, 261.392, 52811.482 23/09/18,15:19:42,05,09,1, 11.9,1,1, 10.999, 10708.817, 261.412, 52811.521 23/09/18,15:19:42,06,09,1, 11.9,1,1, 10.999, 10708.787, 261.391, 52811.487 23/09/18,15:19:42,07,09,1, 11.9,1,1, 10.999, 10708.775, 261.420, 52811.518 23/09/18,15:19:42,08,09,1, 11.9,1,1, 10.999, 10708.792, 261.423, 52811.521 23/09/18,15:19:42,09,09,1, 11.9,1,1, 10.999, 10708.791, 261.417, 52811.549 23/09/18,15:19:42,10,09,1, 11.9,1,1, 10.999, 10708.802, 261.405, 52811.544 23/09/18,15:19:42,11,09,1, 11.9,1,1, 10.999, 10708.771, 261.404, 52811.500 23/09/18,15:19:42,12,09,1, 11.9,1,1, 10.999, 10708.792, 261.410, 52811.493 23/09/18,15:19:42,13,09,1, 11.9,1,1, 10.999, 10708.791, 261.414, 52811.533 23/09/18,15:19:42,14,09,1, 11.9,1,1, 10.999, 10708.773, 261.408, 52811.542 23/09/18,15:19:42,15,09,1, 11.9,1,1, 10.999, 10708.770, 261.417, 52811.510 23/09/18,15:19:42,16,09,1, 11.9,1,1, 10.999, 10708.774, 261.423, 52811.502 23/09/18,15:19:42,17,09,1, 11.9,1,1, 10.999, 10708.779, 261.420, 52811.505 23/09/18,15:19:42,18,09,1, 11.9,1,1, 10.999, 10708.788, 261.401, 52811.529 23/09/18,15:19:42,19,09,1, 11.9,1,1, 10.999, 10708.770, 261.422, 52811.535 23/09/18,15:19:43,00,08,1, 11.8,1,1, 11.002, 10708.765, 261.422, 52811.535 23/09/18,15:19:43,01,08,1, 11.8,1,1, 11.002, 10708.762, 261.403, 52811.552 23/09/18,15:19:43,02,08,1, 11.8,1,1, 11.002, 10708.771, 261.435, 52811.528 23/09/18,15:19:43,03,08,1, 11.8,1,1, 11.002, 10708.744, 261.415, 52811.531 23/09/18,15:19:43,04,08,1, 11.8,1,1, 11.002, 10708.742, 261.463, 52811.504 23/09/18,15:19:43,05,08,1, 11.8,1,1, 11.002, 10708.747, 261.417, 52811.511 23/09/18,15:19:43,06,08,1, 11.8,1,1, 11.002, 10708.752, 261.441, 52811.495 23/09/18,15:19:43,07,08,1, 11.8,1,1, 11.002, 10708.760, 261.432, 52811.535 23/09/18,15:19:43,08,08,1, 11.8,1,1, 11.002, 10708.728, 261.436, 52811.519 23/09/18,15:19:43,09,08,1, 11.8,1,1, 11.002, 10708.740, 261.444, 52811.527 23/09/18,15:19:43,10,08,1, 11.8,1,1, 11.002, 10708.737, 261.427, 52811.510 23/09/18,15:19:43,11,08,1, 11.8,1,1, 11.002, 10708.692, 261.444, 52811.500 23/09/18,15:19:43,12,08,1, 11.8,1,1, 11.002, 10708.704, 261.449, 52811.515 23/09/18,15:19:43,13,08,1, 11.8,1,1, 11.002, 10708.689, 261.425, 52811.526 23/09/18,15:19:43,14,08,1, 11.8,1,1, 11.002, 10708.710, 261.422, 52811.256 23/09/18,15:19:43,15,08,1, 11.8,1,1, 11.002, 10708.666, 261.433, 52811.573 23/09/18,15:19:43,16,08,1, 11.8,1,1, 11.002, 10708.679, 261.437, 52811.569 23/09/18,15:19:43,17,08,1, 11.8,1,1, 11.002, 10708.681, 261.448, 52811.561 23/09/18,15:19:43,18,08,1, 11.8,1,1, 11.002, 10708.686, 261.436, 52811.533 23/09/18,15:19:43,19,08,1, 11.8,1,1, 11.002, 10708.680, 261.437, 52811.505 23/09/18,15:19:44,00,09,1, 12.0,1,1, 11.001, 10708.673, 261.437, 52811.505 23/09/18,15:19:44,01,09,1, 12.0,1,1, 11.001, 10708.679, 261.444, 52811.521 23/09/18,15:19:44,02,09,1, 12.0,1,1, 11.001, 10708.666, 261.458, 52811.532 23/09/18,15:19:44,03,09,1, 12.0,1,1, 11.001, 10708.656, 261.438, 52811.577 23/09/18,15:19:44,04,09,1, 12.0,1,1, 11.001, 10708.658, 261.446, 52811.552 23/09/18,15:19:44,05,09,1, 12.0,1,1, 11.001, 10708.649, 261.435, 52811.487 23/09/18,15:19:44,06,09,1, 12.0,1,1, 11.001, 10708.621, 261.440, 52811.511 23/09/18,15:19:44,07,09,1, 12.0,1,1, 11.001, 10708.616, 261.412, 52811.474 23/09/18,15:19:44,08,09,1, 12.0,1,1, 11.001, 10708.615, 261.418, 52811.486 23/09/18,15:19:44,09,09,1, 12.0,1,1, 11.001, 10708.582, 261.436, 52811.509 23/09/18,15:19:44,10,09,1, 12.0,1,1, 11.001, 10708.591, 261.439, 52811.511 23/09/18,15:19:44,11,09,1, 12.0,1,1, 11.001, 10708.585, 261.436, 52811.497 23/09/18,15:19:44,12,09,1, 12.0,1,1, 11.001, 10708.582, 261.445, 52811.506 23/09/18,15:19:44,13,09,1, 12.0,1,1, 11.001, 10708.574, 261.432, 52811.527 23/09/18,15:19:44,14,09,1, 12.0,1,1, 11.001, 10708.581, 261.427, 52811.491 23/09/18,15:19:44,15,09,1, 12.0,1,1, 11.001, 10708.557, 261.428, 52811.516 23/09/18,15:19:44,16,09,1, 12.0,1,1, 11.001, 10708.561, 261.440, 52811.495 23/09/18,15:19:44,17,09,1, 12.0,1,1, 11.001, 10708.568, 261.448, 52811.515 23/09/18,15:19:44,18,09,1, 12.0,1,1, 11.001, 10708.502, 261.415, 52811.639 23/09/18,15:19:44,19,09,1, 12.0,1,1, 11.001, 10708.514, 261.416, 52811.438 23/09/18,15:19:45,00,09,1, 11.9,1,1, 11.003, 10708.506, 261.416, 52811.438 23/09/18,15:19:45,01,09,1, 11.9,1,1, 11.003, 10708.486, 261.423, 52811.476 23/09/18,15:19:45,02,09,1, 11.9,1,1, 11.003, 10708.505, 261.444, 52811.506 23/09/18,15:19:45,03,09,1, 11.9,1,1, 11.003, 10708.484, 261.462, 52811.497 23/09/18,15:19:45,04,09,1, 11.9,1,1, 11.003, 10708.473, 261.436, 52811.469 23/09/18,15:19:45,05,09,1, 11.9,1,1, 11.003, 10708.461, 261.452, 52811.518 23/09/18,15:19:45,06,09,1, 11.9,1,1, 11.003, 10708.455, 261.453, 52811.480 23/09/18,15:19:45,07,09,1, 11.9,1,1, 11.003, 10708.449, 261.432, 52811.482 23/09/18,15:19:45,08,09,1, 11.9,1,1, 11.003, 10708.415, 261.429, 52811.463 23/09/18,15:19:45,09,09,1, 11.9,1,1, 11.003, 10708.423, 261.432, 52811.481 23/09/18,15:19:45,10,09,1, 11.9,1,1, 11.003, 10708.418, 261.416, 52811.449 23/09/18,15:19:45,11,09,1, 11.9,1,1, 11.003, 10708.410, 261.411, 52811.463 23/09/18,15:19:45,12,09,1, 11.9,1,1, 11.003, 10708.390, 261.426, 52811.434 23/09/18,15:19:45,13,09,1, 11.9,1,1, 11.003, 10708.372, 261.444, 52811.480 23/09/18,15:19:45,14,09,1, 11.9,1,1, 11.003, 10708.351, 261.426, 52811.460 23/09/18,15:19:45,15,09,1, 11.9,1,1, 11.003, 10708.342, 261.400, 52811.462 23/09/18,15:19:45,16,09,1, 11.9,1,1, 11.003, 10708.348, 261.420, 52811.451 23/09/18,15:19:45,17,09,1, 11.9,1,1, 11.003, 10708.318, 261.406, 52811.467 23/09/18,15:19:45,18,09,1, 11.9,1,1, 11.003, 10708.330, 261.429, 52811.439 23/09/18,15:19:45,19,09,1, 11.9,1,1, 11.003, 10708.277, 261.420, 52811.479 23/09/18,15:19:46,00,09,1, 11.9,1,1, 11.002, 10708.272, 261.420, 52811.479 23/09/18,15:19:46,01,09,1, 11.9,1,1, 11.002, 10708.306, 261.415, 52811.462 23/09/18,15:19:46,02,09,1, 11.9,1,1, 11.002, 10708.274, 261.403, 52811.452 23/09/18,15:19:46,03,09,1, 11.9,1,1, 11.002, 10708.270, 261.376, 52811.446 23/09/18,15:19:46,04,09,1, 11.9,1,1, 11.002, 10708.276, 261.391, 52811.442 23/09/18,15:19:46,05,09,1, 11.9,1,1, 11.002, 10708.238, 261.378, 52811.446 23/09/18,15:19:46,06,09,1, 11.9,1,1, 11.002, 10708.251, 261.383, 52811.482 23/09/18,15:19:46,07,09,1, 11.9,1,1, 11.002, 10708.224, 261.389, 52811.440 23/09/18,15:19:46,08,09,1, 11.9,1,1, 11.002, 10708.212, 261.390, 52811.434 23/09/18,15:19:46,09,09,1, 11.9,1,1, 11.002, 10708.191, 261.372, 52811.438 23/09/18,15:19:46,10,09,1, 11.9,1,1, 11.002, 10708.199, 261.392, 52811.416 23/09/18,15:19:46,11,09,1, 11.9,1,1, 11.002, 10708.176, 261.363, 52811.469 23/09/18,15:19:46,12,09,1, 11.9,1,1, 11.002, 10708.157, 261.353, 52811.425 23/09/18,15:19:46,13,09,1, 11.9,1,1, 11.002, 10708.151, 261.346, 52811.418 23/09/18,15:19:46,14,09,1, 11.9,1,1, 11.002, 10708.125, 261.361, 52811.426 23/09/18,15:19:46,15,09,1, 11.9,1,1, 11.002, 10708.125, 261.344, 52811.403 23/09/18,15:19:46,16,09,1, 11.9,1,1, 11.002, 10708.113, 261.335, 52811.425 23/09/18,15:19:46,17,09,1, 11.9,1,1, 11.002, 10708.122, 261.337, 52811.386 23/09/18,15:19:46,18,09,1, 11.9,1,1, 11.002, 10708.084, 261.337, 52811.400 23/09/18,15:19:46,19,09,1, 11.9,1,1, 11.002, 10708.091, 261.343, 52811.429 23/09/18,15:19:47,00,09,1, 11.9,1,1, 11.005, 10708.089, 261.343, 52811.429 23/09/18,15:19:47,01,09,1, 11.9,1,1, 11.005, 10708.057, 261.322, 52811.402 23/09/18,15:19:47,02,09,1, 11.9,1,1, 11.005, 10708.041, 261.315, 52811.310 23/09/18,15:19:47,03,09,1, 11.9,1,1, 11.005, 10708.044, 261.307, 52811.486 23/09/18,15:19:47,04,09,1, 11.9,1,1, 11.005, 10708.085, 261.314, 52811.533 23/09/18,15:19:47,05,09,1, 11.9,1,1, 11.005, 10708.051, 261.276, 52811.371 23/09/18,15:19:47,06,09,1, 11.9,1,1, 11.005, 10708.007, 261.285, 52811.436 23/09/18,15:19:47,07,09,1, 11.9,1,1, 11.005, 10707.990, 261.271, 52811.430 23/09/18,15:19:47,08,09,1, 11.9,1,1, 11.005, 10708.001, 261.272, 52811.419 23/09/18,15:19:47,09,09,1, 11.9,1,1, 11.005, 10708.003, 261.260, 52811.427 23/09/18,15:19:47,10,09,1, 11.9,1,1, 11.005, 10708.000, 261.255, 52811.387 23/09/18,15:19:47,11,09,1, 11.9,1,1, 11.005, 10707.990, 261.235, 52811.413 23/09/18,15:19:47,12,09,1, 11.9,1,1, 11.005, 10707.965, 261.202, 52811.432 23/09/18,15:19:47,13,09,1, 11.9,1,1, 11.005, 10707.964, 261.207, 52811.415 23/09/18,15:19:47,14,09,1, 11.9,1,1, 11.005, 10707.960, 261.195, 52811.435 23/09/18,15:19:47,15,09,1, 11.9,1,1, 11.005, 10707.947, 261.196, 52811.412 23/09/18,15:19:47,16,09,1, 11.9,1,1, 11.005, 10707.956, 261.172, 52811.369 23/09/18,15:19:47,17,09,1, 11.9,1,1, 11.005, 10707.945, 261.174, 52811.362 23/09/18,15:19:47,18,09,1, 11.9,1,1, 11.005, 10707.920, 261.188, 52811.381 23/09/18,15:19:47,19,09,1, 11.9,1,1, 11.005, 10707.916, 261.176, 52811.374 23/09/18,15:19:48,00,09,1, 11.9,1,1, 11.000, 10707.914, 261.176, 52811.374 23/09/18,15:19:48,01,09,1, 11.9,1,1, 11.000, 10707.890, 261.161, 52811.390 23/09/18,15:19:48,02,09,1, 11.9,1,1, 11.000, 10707.864, 261.142, 52811.378 23/09/18,15:19:48,03,09,1, 11.9,1,1, 11.000, 10707.886, 261.126, 52811.383 23/09/18,15:19:48,04,09,1, 11.9,1,1, 11.000, 10707.845, 261.124, 52811.368 23/09/18,15:19:48,05,09,1, 11.9,1,1, 11.000, 10707.858, 261.080, 52811.408 23/09/18,15:19:48,06,09,1, 11.9,1,1, 11.000, 10707.844, 261.092, 52811.354 23/09/18,15:19:48,07,09,1, 11.9,1,1, 11.000, 10707.865, 261.077, 52811.369 23/09/18,15:19:48,08,09,1, 11.9,1,1, 11.000, 10707.827, 261.084, 52811.315 23/09/18,15:19:48,09,09,1, 11.9,1,1, 11.000, 10707.812, 261.046, 52811.338 23/09/18,15:19:48,10,09,1, 11.9,1,1, 11.000, 10707.801, 261.042, 52811.333 23/09/18,15:19:48,11,09,1, 11.9,1,1, 11.000, 10707.807, 261.052, 52811.355 23/09/18,15:19:48,12,09,1, 11.9,1,1, 11.000, 10707.788, 261.019, 52811.335 23/09/18,15:19:48,13,09,1, 11.9,1,1, 11.000, 10707.771, 261.003, 52811.304 23/09/18,15:19:48,14,09,1, 11.9,1,1, 11.000, 10707.745, 260.977, 52811.318 23/09/18,15:19:48,15,09,1, 11.9,1,1, 11.000, 10707.745, 260.963, 52811.298 23/09/18,15:19:48,16,09,1, 11.9,1,1, 11.000, 10707.739, 260.962, 52811.256 23/09/18,15:19:48,17,09,1, 11.9,1,1, 11.000, 10707.709, 260.927, 52811.250 23/09/18,15:19:48,18,09,1, 11.9,1,1, 11.000, 10707.724, 260.931, 52811.277 23/09/18,15:19:48,19,09,1, 11.9,1,1, 11.000, 10707.738, 260.917, 52811.261 23/09/18,15:19:49,00,10,1, 11.8,1,1, 11.004, 10707.730, 260.917, 52811.261 23/09/18,15:19:49,01,10,1, 11.8,1,1, 11.004, 10707.676, 260.862, 52811.258 23/09/18,15:19:49,02,10,1, 11.8,1,1, 11.004, 10707.687, 260.856, 52811.238 23/09/18,15:19:49,03,10,1, 11.8,1,1, 11.004, 10707.668, 260.848, 52811.274 23/09/18,15:19:49,04,10,1, 11.8,1,1, 11.004, 10707.642, 260.828, 52811.281 23/09/18,15:19:49,05,10,1, 11.8,1,1, 11.004, 10707.659, 260.822, 52811.273 23/09/18,15:19:49,06,10,1, 11.8,1,1, 11.004, 10707.655, 260.811, 52811.228 23/09/18,15:19:49,07,10,1, 11.8,1,1, 11.004, 10707.625, 260.784, 52811.252 23/09/18,15:19:49,08,10,1, 11.8,1,1, 11.004, 10707.613, 260.758, 52811.193 23/09/18,15:19:49,09,10,1, 11.8,1,1, 11.004, 10707.610, 260.757, 52811.231 23/09/18,15:19:49,10,10,1, 11.8,1,1, 11.004, 10707.589, 260.758, 52811.226 23/09/18,15:19:49,11,10,1, 11.8,1,1, 11.004, 10707.574, 260.768, 52811.209 23/09/18,15:19:49,12,10,1, 11.8,1,1, 11.004, 10707.579, 260.732, 52811.187 23/09/18,15:19:49,13,10,1, 11.8,1,1, 11.004, 10707.565, 260.712, 52811.208 23/09/18,15:19:49,14,10,1, 11.8,1,1, 11.004, 10707.537, 260.700, 52811.177 23/09/18,15:19:49,15,10,1, 11.8,1,1, 11.004, 10707.523, 260.683, 52811.192 23/09/18,15:19:49,16,10,1, 11.8,1,1, 11.004, 10707.535, 260.650, 52811.189 23/09/18,15:19:49,17,10,1, 11.8,1,1, 11.004, 10707.523, 260.642, 52811.194 23/09/18,15:19:49,18,10,1, 11.8,1,1, 11.004, 10707.497, 260.639, 52811.165 23/09/18,15:19:49,19,10,1, 11.8,1,1, 11.004, 10707.481, 260.612, 52811.159 23/09/18,15:19:50,00,10,1, 11.9,1,1, 11.001, 10707.480, 260.612, 52811.159 23/09/18,15:19:50,01,10,1, 11.9,1,1, 11.001, 10707.461, 260.581, 52811.181 23/09/18,15:19:50,02,10,1, 11.9,1,1, 11.001, 10707.460, 260.591, 52811.115 23/09/18,15:19:50,03,10,1, 11.9,1,1, 11.001, 10707.427, 260.543, 52811.142 23/09/18,15:19:50,04,10,1, 11.9,1,1, 11.001, 10707.435, 260.540, 52811.138 23/09/18,15:19:50,05,10,1, 11.9,1,1, 11.001, 10707.418, 260.528, 52811.148 23/09/18,15:19:50,06,10,1, 11.9,1,1, 11.001, 10707.403, 260.503, 52811.132 23/09/18,15:19:50,07,10,1, 11.9,1,1, 11.001, 10707.392, 260.511, 52811.133 23/09/18,15:19:50,08,10,1, 11.9,1,1, 11.001, 10707.388, 260.482, 52811.129 23/09/18,15:19:50,09,10,1, 11.9,1,1, 11.001, 10707.369, 260.473, 52811.139 23/09/18,15:19:50,10,10,1, 11.9,1,1, 11.001, 10707.392, 260.446, 52811.113 23/09/18,15:19:50,11,10,1, 11.9,1,1, 11.001, 10707.374, 260.454, 52811.150 23/09/18,15:19:50,12,10,1, 11.9,1,1, 11.001, 10707.342, 260.445, 52811.128 23/09/18,15:19:50,13,10,1, 11.9,1,1, 11.001, 10707.344, 260.428, 52811.147 23/09/18,15:19:50,14,10,1, 11.9,1,1, 11.001, 10707.341, 260.423, 52811.114 23/09/18,15:19:50,15,10,1, 11.9,1,1, 11.001, 10707.338, 260.380, 52811.106 23/09/18,15:19:50,16,10,1, 11.9,1,1, 11.001, 10707.336, 260.396, 52811.101 23/09/18,15:19:50,17,10,1, 11.9,1,1, 11.001, 10707.316, 260.381, 52811.101 23/09/18,15:19:50,18,10,1, 11.9,1,1, 11.001, 10707.272, 260.365, 52811.097 23/09/18,15:19:50,19,10,1, 11.9,1,1, 11.001, 10707.293, 260.352, 52811.091 23/09/18,15:19:51,00,08,1, 11.9,1,1, 10.999, 10707.288, 260.352, 52811.091 23/09/18,15:19:51,01,08,1, 11.9,1,1, 10.999, 10707.274, 260.312, 52811.104 23/09/18,15:19:51,02,08,1, 11.9,1,1, 10.999, 10707.261, 260.303, 52811.081 23/09/18,15:19:51,03,08,1, 11.9,1,1, 10.999, 10707.259, 260.295, 52811.068 23/09/18,15:19:51,04,08,1, 11.9,1,1, 10.999, 10707.224, 260.293, 52811.079 23/09/18,15:19:51,05,08,1, 11.9,1,1, 10.999, 10707.234, 260.254, 52811.034 23/09/18,15:19:51,06,08,1, 11.9,1,1, 10.999, 10707.223, 260.259, 52811.046 23/09/18,15:19:51,07,08,1, 11.9,1,1, 10.999, 10707.216, 260.248, 52811.058 23/09/18,15:19:51,08,08,1, 11.9,1,1, 10.999, 10707.203, 260.243, 52811.029 23/09/18,15:19:51,09,08,1, 11.9,1,1, 10.999, 10707.202, 260.227, 52811.049 23/09/18,15:19:51,10,08,1, 11.9,1,1, 10.999, 10707.170, 260.216, 52811.050 23/09/18,15:19:51,11,08,1, 11.9,1,1, 10.999, 10707.183, 260.184, 52811.050 23/09/18,15:19:51,12,08,1, 11.9,1,1, 10.999, 10707.167, 260.196, 52811.042 23/09/18,15:19:51,13,08,1, 11.9,1,1, 10.999, 10707.161, 260.171, 52811.047 23/09/18,15:19:51,14,08,1, 11.9,1,1, 10.999, 10707.175, 260.168, 52811.025 23/09/18,15:19:51,15,08,1, 11.9,1,1, 10.999, 10707.145, 260.175, 52811.043 23/09/18,15:19:51,16,08,1, 11.9,1,1, 10.999, 10707.124, 260.173, 52811.000 23/09/18,15:19:51,17,08,1, 11.9,1,1, 10.999, 10707.141, 260.152, 52811.012 23/09/18,15:19:51,18,08,1, 11.9,1,1, 10.999, 10707.128, 260.146, 52811.001 23/09/18,15:19:51,19,08,1, 11.9,1,1, 10.999, 10707.119, 260.148, 52811.005 23/09/18,15:19:52,00,09,1, 11.9,1,1, 10.999, 10707.113, 260.148, 52811.005 23/09/18,15:19:52,01,09,1, 11.9,1,1, 10.999, 10707.114, 260.112, 52810.984 23/09/18,15:19:52,02,09,1, 11.9,1,1, 10.999, 10707.094, 260.115, 52811.014 23/09/18,15:19:52,03,09,1, 11.9,1,1, 10.999, 10707.089, 260.079, 52811.016 23/09/18,15:19:52,04,09,1, 11.9,1,1, 10.999, 10707.090, 260.096, 52810.987 23/09/18,15:19:52,05,09,1, 11.9,1,1, 10.999, 10707.066, 260.071, 52811.017 23/09/18,15:19:52,06,09,1, 11.9,1,1, 10.999, 10707.080, 260.072, 52810.907 23/09/18,15:19:52,07,09,1, 11.9,1,1, 10.999, 10707.088, 260.059, 52810.965 23/09/18,15:19:52,08,09,1, 11.9,1,1, 10.999, 10707.039, 260.046, 52810.932 23/09/18,15:19:52,09,09,1, 11.9,1,1, 10.999, 10707.054, 260.045, 52810.965 23/09/18,15:19:52,10,09,1, 11.9,1,1, 10.999, 10707.026, 260.056, 52811.026 23/09/18,15:19:52,11,09,1, 11.9,1,1, 10.999, 10707.040, 260.024, 52811.036 23/09/18,15:19:52,12,09,1, 11.9,1,1, 10.999, 10706.995, 260.037, 52811.025 23/09/18,15:19:52,13,09,1, 11.9,1,1, 10.999, 10707.017, 260.030, 52810.964 23/09/18,15:19:52,14,09,1, 11.9,1,1, 10.999, 10707.010, 260.015, 52811.013 23/09/18,15:19:52,15,09,1, 11.9,1,1, 10.999, 10706.987, 259.994, 52810.993 23/09/18,15:19:52,16,09,1, 11.9,1,1, 10.999, 10706.997, 259.996, 52811.013 23/09/18,15:19:52,17,09,1, 11.9,1,1, 10.999, 10706.972, 259.983, 52810.942 23/09/18,15:19:52,18,09,1, 11.9,1,1, 10.999, 10706.985, 259.987, 52810.995 23/09/18,15:19:52,19,09,1, 11.9,1,1, 10.999, 10706.984, 259.972, 52811.008 23/09/18,15:19:53,00,09,1, 11.9,1,1, 11.002, 10706.979, 259.972, 52811.008 23/09/18,15:19:53,01,09,1, 11.9,1,1, 11.002, 10706.948, 259.957, 52810.955 23/09/18,15:19:53,02,09,1, 11.9,1,1, 11.002, 10706.946, 259.958, 52810.979 23/09/18,15:19:53,03,09,1, 11.9,1,1, 11.002, 10706.932, 259.948, 52810.952 23/09/18,15:19:53,04,09,1, 11.9,1,1, 11.002, 10706.921, 259.943, 52810.948 23/09/18,15:19:53,05,09,1, 11.9,1,1, 11.002, 10706.914, 259.930, 52810.971 23/09/18,15:19:53,06,09,1, 11.9,1,1, 11.002, 10706.906, 259.941, 52810.972 23/09/18,15:19:53,07,09,1, 11.9,1,1, 11.002, 10706.911, 259.929, 52811.032 23/09/18,15:19:53,08,09,1, 11.9,1,1, 11.002, 10706.920, 259.941, 52810.984 23/09/18,15:19:53,09,09,1, 11.9,1,1, 11.002, 10706.873, 259.936, 52810.975 23/09/18,15:19:53,10,09,1, 11.9,1,1, 11.002, 10706.873, 259.929, 52811.020 23/09/18,15:19:53,11,09,1, 11.9,1,1, 11.002, 10706.866, 259.917, 52810.984 23/09/18,15:19:53,12,09,1, 11.9,1,1, 11.002, 10706.868, 259.909, 52810.995 23/09/18,15:19:53,13,09,1, 11.9,1,1, 11.002, 10706.847, 259.918, 52810.987 23/09/18,15:19:53,14,09,1, 11.9,1,1, 11.002, 10706.861, 259.925, 52810.973 23/09/18,15:19:53,15,09,1, 11.9,1,1, 11.002, 10706.850, 259.921, 52810.978 23/09/18,15:19:53,16,09,1, 11.9,1,1, 11.002, 10706.854, 259.908, 52811.025 23/09/18,15:19:53,17,09,1, 11.9,1,1, 11.002, 10706.817, 259.921, 52810.996 23/09/18,15:19:53,18,09,1, 11.9,1,1, 11.002, 10706.812, 259.920, 52811.011 23/09/18,15:19:53,19,09,1, 11.9,1,1, 11.002, 10706.771, 259.915, 52810.962 23/09/18,15:19:54,00,09,1, 11.9,1,1, 11.003, 10706.770, 259.915, 52810.962 23/09/18,15:19:54,01,09,1, 11.9,1,1, 11.003, 10706.785, 259.896, 52810.940 23/09/18,15:19:54,02,09,1, 11.9,1,1, 11.003, 10706.752, 259.890, 52810.948 23/09/18,15:19:54,03,09,1, 11.9,1,1, 11.003, 10706.757, 259.910, 52810.968 23/09/18,15:19:54,04,09,1, 11.9,1,1, 11.003, 10706.779, 259.881, 52810.960 23/09/18,15:19:54,05,09,1, 11.9,1,1, 11.003, 10706.793, 259.878, 52810.950 23/09/18,15:19:54,06,09,1, 11.9,1,1, 11.003, 10706.750, 259.907, 52810.978 23/09/18,15:19:54,07,09,1, 11.9,1,1, 11.003, 10706.787, 259.900, 52810.968 23/09/18,15:19:54,08,09,1, 11.9,1,1, 11.003, 10706.765, 259.882, 52810.961 23/09/18,15:19:54,09,09,1, 11.9,1,1, 11.003, 10706.737, 259.877, 52810.910 23/09/18,15:19:54,10,09,1, 11.9,1,1, 11.003, 10706.764, 259.907, 52810.958 23/09/18,15:19:54,11,09,1, 11.9,1,1, 11.003, 10706.758, 259.862, 52810.953 23/09/18,15:19:54,12,09,1, 11.9,1,1, 11.003, 10706.738, 259.878, 52810.952 23/09/18,15:19:54,13,09,1, 11.9,1,1, 11.003, 10706.734, 259.871, 52810.986 23/09/18,15:19:54,14,09,1, 11.9,1,1, 11.003, 10706.720, 259.867, 52810.972 23/09/18,15:19:54,15,09,1, 11.9,1,1, 11.003, 10706.729, 259.860, 52810.929 23/09/18,15:19:54,16,09,1, 11.9,1,1, 11.003, 10706.713, 259.871, 52810.929 23/09/18,15:19:54,17,09,1, 11.9,1,1, 11.003, 10706.731, 259.869, 52810.929 23/09/18,15:19:54,18,09,1, 11.9,1,1, 11.003, 10706.707, 259.863, 52810.938 23/09/18,15:19:54,19,09,1, 11.9,1,1, 11.003, 10706.695, 259.839, 52810.922 23/09/18,15:19:55,00,09,1, 11.9,1,1, 11.002, 10706.687, 259.839, 52810.922 23/09/18,15:19:55,01,09,1, 11.9,1,1, 11.002, 10706.700, 259.858, 52810.945 23/09/18,15:19:55,02,09,1, 11.9,1,1, 11.002, 10706.691, 259.851, 52810.941 23/09/18,15:19:55,03,09,1, 11.9,1,1, 11.002, 10706.681, 259.854, 52810.961 23/09/18,15:19:55,04,09,1, 11.9,1,1, 11.002, 10706.682, 259.863, 52810.979 23/09/18,15:19:55,05,09,1, 11.9,1,1, 11.002, 10706.663, 259.854, 52810.955 23/09/18,15:19:55,06,09,1, 11.9,1,1, 11.002, 10706.674, 259.837, 52810.945 23/09/18,15:19:55,07,09,1, 11.9,1,1, 11.002, 10706.696, 259.870, 52811.019 23/09/18,15:19:55,08,09,1, 11.9,1,1, 11.002, 10706.629, 259.843, 52810.931 23/09/18,15:19:55,09,09,1, 11.9,1,1, 11.002, 10706.669, 259.868, 52810.953 23/09/18,15:19:55,10,09,1, 11.9,1,1, 11.002, 10706.669, 259.844, 52810.949 23/09/18,15:19:55,11,09,1, 11.9,1,1, 11.002, 10706.669, 259.840, 52810.944 23/09/18,15:19:55,12,09,1, 11.9,1,1, 11.002, 10706.641, 259.840, 52810.919 23/09/18,15:19:55,13,09,1, 11.9,1,1, 11.002, 10706.636, 259.837, 52810.897 23/09/18,15:19:55,14,09,1, 11.9,1,1, 11.002, 10706.688, 259.839, 52810.949 23/09/18,15:19:55,15,09,1, 11.9,1,1, 11.002, 10706.681, 259.809, 52810.916 23/09/18,15:19:55,16,09,1, 11.9,1,1, 11.002, 10706.668, 259.834, 52810.937 23/09/18,15:19:55,17,09,1, 11.9,1,1, 11.002, 10706.688, 259.806, 52810.929 23/09/18,15:19:55,18,09,1, 11.9,1,1, 11.002, 10706.661, 259.825, 52810.895 23/09/18,15:19:55,19,09,1, 11.9,1,1, 11.002, 10706.651, 259.834, 52810.925 23/09/18,15:19:56,00,09,1, 11.9,1,1, 11.000, 10706.645, 259.834, 52810.925 23/09/18,15:19:56,01,09,1, 11.9,1,1, 11.000, 10706.659, 259.815, 52810.914 23/09/18,15:19:56,02,09,1, 11.9,1,1, 11.000, 10706.686, 259.810, 52810.902 23/09/18,15:19:56,03,09,1, 11.9,1,1, 11.000, 10706.666, 259.785, 52810.911 23/09/18,15:19:56,04,09,1, 11.9,1,1, 11.000, 10706.689, 259.794, 52810.888 23/09/18,15:19:56,05,09,1, 11.9,1,1, 11.000, 10706.666, 259.800, 52810.895 23/09/18,15:19:56,06,09,1, 11.9,1,1, 11.000, 10706.681, 259.757, 52810.896 23/09/18,15:19:56,07,09,1, 11.9,1,1, 11.000, 10706.676, 259.772, 52810.895 23/09/18,15:19:56,08,09,1, 11.9,1,1, 11.000, 10706.686, 259.751, 52810.911 23/09/18,15:19:56,09,09,1, 11.9,1,1, 11.000, 10706.708, 259.762, 52810.905 23/09/18,15:19:56,10,09,1, 11.9,1,1, 11.000, 10706.702, 259.767, 52810.880 23/09/18,15:19:56,11,09,1, 11.9,1,1, 11.000, 10706.702, 259.755, 52810.895 23/09/18,15:19:56,12,09,1, 11.9,1,1, 11.000, 10706.691, 259.743, 52810.880 23/09/18,15:19:56,13,09,1, 11.9,1,1, 11.000, 10706.716, 259.748, 52810.909 23/09/18,15:19:56,14,09,1, 11.9,1,1, 11.000, 10706.703, 259.728, 52810.887 23/09/18,15:19:56,15,09,1, 11.9,1,1, 11.000, 10706.706, 259.707, 52810.901 23/09/18,15:19:56,16,09,1, 11.9,1,1, 11.000, 10706.692, 259.731, 52810.896 23/09/18,15:19:56,17,09,1, 11.9,1,1, 11.000, 10706.719, 259.728, 52810.890 23/09/18,15:19:56,18,09,1, 11.9,1,1, 11.000, 10706.695, 259.703, 52810.851 23/09/18,15:19:56,19,09,1, 11.9,1,1, 11.000, 10706.748, 259.695, 52810.869 23/09/18,15:19:57,00,09,1, 11.9,1,1, 11.003, 10706.745, 259.695, 52810.869 23/09/18,15:19:57,01,09,1, 11.9,1,1, 11.003, 10706.715, 259.695, 52810.861 23/09/18,15:19:57,02,09,1, 11.9,1,1, 11.003, 10706.725, 259.705, 52810.923 23/09/18,15:19:57,03,09,1, 11.9,1,1, 11.003, 10706.743, 259.685, 52810.898 23/09/18,15:19:57,04,09,1, 11.9,1,1, 11.003, 10706.736, 259.678, 52810.912 23/09/18,15:19:57,05,09,1, 11.9,1,1, 11.003, 10706.764, 259.685, 52810.970 23/09/18,15:19:57,06,09,1, 11.9,1,1, 11.003, 10706.727, 259.698, 52811.053 23/09/18,15:19:57,07,09,1, 11.9,1,1, 11.003, 10706.770, 259.644, 52810.927 23/09/18,15:19:57,08,09,1, 11.9,1,1, 11.003, 10706.795, 259.667, 52810.899 23/09/18,15:19:57,09,09,1, 11.9,1,1, 11.003, 10706.785, 259.643, 52810.897 23/09/18,15:19:57,10,09,1, 11.9,1,1, 11.003, 10706.771, 259.647, 52810.921 23/09/18,15:19:57,11,09,1, 11.9,1,1, 11.003, 10706.788, 259.623, 52810.895 23/09/18,15:19:57,12,09,1, 11.9,1,1, 11.003, 10706.758, 259.643, 52810.880 23/09/18,15:19:57,13,09,1, 11.9,1,1, 11.003, 10706.784, 259.630, 52810.858 23/09/18,15:19:57,14,09,1, 11.9,1,1, 11.003, 10706.782, 259.618, 52810.871 23/09/18,15:19:57,15,09,1, 11.9,1,1, 11.003, 10706.788, 259.603, 52810.884 23/09/18,15:19:57,16,09,1, 11.9,1,1, 11.003, 10706.805, 259.628, 52810.899 23/09/18,15:19:57,17,09,1, 11.9,1,1, 11.003, 10706.772, 259.596, 52810.921 23/09/18,15:19:57,18,09,1, 11.9,1,1, 11.003, 10706.796, 259.575, 52810.898 23/09/18,15:19:57,19,09,1, 11.9,1,1, 11.003, 10706.769, 259.581, 52810.853 23/09/18,15:19:58,00,09,1, 11.9,1,1, 11.001, 10706.762, 259.581, 52810.853 23/09/18,15:19:58,01,09,1, 11.9,1,1, 11.001, 10706.758, 259.555, 52810.736 23/09/18,15:19:58,02,09,1, 11.9,1,1, 11.001, 10706.831, 259.547, 52810.886 23/09/18,15:19:58,03,09,1, 11.9,1,1, 11.001, 10706.784, 259.568, 52810.829 23/09/18,15:19:58,04,09,1, 11.9,1,1, 11.001, 10706.788, 259.535, 52810.834 23/09/18,15:19:58,05,09,1, 11.9,1,1, 11.001, 10706.789, 259.541, 52810.848 23/09/18,15:19:58,06,09,1, 11.9,1,1, 11.001, 10706.784, 259.529, 52810.875 23/09/18,15:19:58,07,09,1, 11.9,1,1, 11.001, 10706.791, 259.522, 52810.861 23/09/18,15:19:58,08,09,1, 11.9,1,1, 11.001, 10706.799, 259.509, 52810.869 23/09/18,15:19:58,09,09,1, 11.9,1,1, 11.001, 10706.793, 259.537, 52810.821 23/09/18,15:19:58,10,09,1, 11.9,1,1, 11.001, 10706.790, 259.518, 52810.824 23/09/18,15:19:58,11,09,1, 11.9,1,1, 11.001, 10706.780, 259.496, 52810.818 23/09/18,15:19:58,12,09,1, 11.9,1,1, 11.001, 10706.787, 259.483, 52810.851 23/09/18,15:19:58,13,09,1, 11.9,1,1, 11.001, 10706.817, 259.477, 52810.810 23/09/18,15:19:58,14,09,1, 11.9,1,1, 11.001, 10706.791, 259.461, 52810.800 23/09/18,15:19:58,15,09,1, 11.9,1,1, 11.001, 10706.787, 259.472, 52810.851 23/09/18,15:19:58,16,09,1, 11.9,1,1, 11.001, 10706.776, 259.448, 52810.833 23/09/18,15:19:58,17,09,1, 11.9,1,1, 11.001, 10706.783, 259.419, 52810.839 23/09/18,15:19:58,18,09,1, 11.9,1,1, 11.001, 10706.783, 259.449, 52810.800 23/09/18,15:19:58,19,09,1, 11.9,1,1, 11.001, 10706.776, 259.385, 52810.807 23/09/18,15:19:59,00,08,1, 11.9,1,1, 11.003, 10706.770, 259.385, 52810.807 23/09/18,15:19:59,01,08,1, 11.9,1,1, 11.003, 10706.779, 259.379, 52810.803 23/09/18,15:19:59,02,08,1, 11.9,1,1, 11.003, 10706.744, 259.380, 52810.782 23/09/18,15:19:59,03,08,1, 11.9,1,1, 11.003, 10706.736, 259.387, 52810.778 23/09/18,15:19:59,04,08,1, 11.9,1,1, 11.003, 10706.737, 259.359, 52810.777 23/09/18,15:19:59,05,08,1, 11.9,1,1, 11.003, 10706.731, 259.342, 52810.784 23/09/18,15:19:59,06,08,1, 11.9,1,1, 11.003, 10706.716, 259.351, 52810.780 23/09/18,15:19:59,07,08,1, 11.9,1,1, 11.003, 10706.712, 259.355, 52810.775 23/09/18,15:19:59,08,08,1, 11.9,1,1, 11.003, 10706.726, 259.314, 52810.764 23/09/18,15:19:59,09,08,1, 11.9,1,1, 11.003, 10706.717, 259.321, 52810.769 23/09/18,15:19:59,10,08,1, 11.9,1,1, 11.003, 10706.694, 259.298, 52810.754 23/09/18,15:19:59,11,08,1, 11.9,1,1, 11.003, 10706.668, 259.298, 52810.762 23/09/18,15:19:59,12,08,1, 11.9,1,1, 11.003, 10706.688, 259.293, 52810.776 23/09/18,15:19:59,13,08,1, 11.9,1,1, 11.003, 10706.655, 259.287, 52810.774 23/09/18,15:19:59,14,08,1, 11.9,1,1, 11.003, 10706.649, 259.298, 52810.757 23/09/18,15:19:59,15,08,1, 11.9,1,1, 11.003, 10706.661, 259.267, 52810.722 23/09/18,15:19:59,16,08,1, 11.9,1,1, 11.003, 10706.606, 259.237, 52810.737 23/09/18,15:19:59,17,08,1, 11.9,1,1, 11.003, 10706.638, 259.221, 52810.732 23/09/18,15:19:59,18,08,1, 11.9,1,1, 11.003, 10706.625, 259.246, 52810.789 23/09/18,15:19:59,19,08,1, 11.9,1,1, 11.003, 10706.594, 259.233, 52810.747 23/09/18,15:20:00,00,08,1, 11.9,1,1, 11.002, 10706.587, 259.233, 52810.747 23/09/18,15:20:00,01,08,1, 11.9,1,1, 11.002, 10706.587, 259.179, 52810.730 23/09/18,15:20:00,02,08,1, 11.9,1,1, 11.002, 10706.561, 259.181, 52810.662 23/09/18,15:20:00,03,08,1, 11.9,1,1, 11.002, 10706.561, 259.185, 52810.731 23/09/18,15:20:00,04,08,1, 11.9,1,1, 11.002, 10706.542, 259.165, 52810.722 23/09/18,15:20:00,05,08,1, 11.9,1,1, 11.002, 10706.537, 259.160, 52810.700 23/09/18,15:20:00,06,08,1, 11.9,1,1, 11.002, 10706.524, 259.130, 52810.694 23/09/18,15:20:00,07,08,1, 11.9,1,1, 11.002, 10706.526, 259.150, 52810.688 23/09/18,15:20:00,08,08,1, 11.9,1,1, 11.002, 10706.488, 259.130, 52810.655 23/09/18,15:20:00,09,08,1, 11.9,1,1, 11.002, 10706.506, 259.106, 52810.709 23/09/18,15:20:00,10,08,1, 11.9,1,1, 11.002, 10706.488, 259.108, 52810.664 23/09/18,15:20:00,11,08,1, 11.9,1,1, 11.002, 10706.485, 259.091, 52810.628 23/09/18,15:20:00,12,08,1, 11.9,1,1, 11.002, 10706.459, 259.080, 52810.671 23/09/18,15:20:00,13,08,1, 11.9,1,1, 11.002, 10706.444, 259.074, 52810.679 23/09/18,15:20:00,14,08,1, 11.9,1,1, 11.002, 10706.450, 259.064, 52810.653 23/09/18,15:20:00,15,08,1, 11.9,1,1, 11.002, 10706.447, 259.044, 52810.688 23/09/18,15:20:00,16,08,1, 11.9,1,1, 11.002, 10706.456, 259.052, 52810.688 23/09/18,15:20:00,17,08,1, 11.9,1,1, 11.002, 10706.411, 259.047, 52810.675 23/09/18,15:20:00,18,08,1, 11.9,1,1, 11.002, 10706.433, 259.038, 52810.676 23/09/18,15:20:00,19,08,1, 11.9,1,1, 11.002, 10706.425, 259.025, 52810.653 23/09/18,15:20:01,00,08,1, 11.9,1,1, 11.002, 10706.420, 259.025, 52810.653 23/09/18,15:20:01,01,08,1, 11.9,1,1, 11.002, 10706.380, 258.991, 52810.678 23/09/18,15:20:01,02,08,1, 11.9,1,1, 11.002, 10706.389, 258.976, 52810.675 23/09/18,15:20:01,03,08,1, 11.9,1,1, 11.002, 10706.376, 258.992, 52810.705 23/09/18,15:20:01,04,08,1, 11.9,1,1, 11.002, 10706.390, 258.981, 52810.676 23/09/18,15:20:01,05,08,1, 11.9,1,1, 11.002, 10706.368, 258.979, 52810.710 23/09/18,15:20:01,06,08,1, 11.9,1,1, 11.002, 10706.362, 258.984, 52810.685 23/09/18,15:20:01,07,08,1, 11.9,1,1, 11.002, 10706.335, 258.957, 52810.640 23/09/18,15:20:01,08,08,1, 11.9,1,1, 11.002, 10706.328, 258.944, 52810.640 23/09/18,15:20:01,09,08,1, 11.9,1,1, 11.002, 10706.314, 258.925, 52810.639 23/09/18,15:20:01,10,08,1, 11.9,1,1, 11.002, 10706.302, 258.930, 52810.638 23/09/18,15:20:01,11,08,1, 11.9,1,1, 11.002, 10706.330, 258.918, 52810.643 23/09/18,15:20:01,12,08,1, 11.9,1,1, 11.002, 10706.289, 258.896, 52810.691 23/09/18,15:20:01,13,08,1, 11.9,1,1, 11.002, 10706.280, 258.886, 52810.586 23/09/18,15:20:01,14,08,1, 11.9,1,1, 11.002, 10706.294, 258.890, 52810.633 23/09/18,15:20:01,15,08,1, 11.9,1,1, 11.002, 10706.284, 258.879, 52810.640 23/09/18,15:20:01,16,08,1, 11.9,1,1, 11.002, 10706.274, 258.852, 52810.619 23/09/18,15:20:01,17,08,1, 11.9,1,1, 11.002, 10706.271, 258.882, 52810.601 23/09/18,15:20:01,18,08,1, 11.9,1,1, 11.002, 10706.260, 258.838, 52810.616 23/09/18,15:20:01,19,08,1, 11.9,1,1, 11.002, 10706.237, 258.836, 52810.631 23/09/18,15:20:02,00,08,1, 11.9,1,1, 10.999, 10706.236, 258.836, 52810.631 23/09/18,15:20:02,01,08,1, 11.9,1,1, 10.999, 10706.236, 258.796, 52810.597 23/09/18,15:20:02,02,08,1, 11.9,1,1, 10.999, 10706.238, 258.790, 52810.601 23/09/18,15:20:02,03,08,1, 11.9,1,1, 10.999, 10706.229, 258.813, 52810.575 23/09/18,15:20:02,04,08,1, 11.9,1,1, 10.999, 10706.226, 258.795, 52810.599 23/09/18,15:20:02,05,08,1, 11.9,1,1, 10.999, 10706.193, 258.785, 52810.600 23/09/18,15:20:02,06,08,1, 11.9,1,1, 10.999, 10706.206, 258.747, 52810.592 23/09/18,15:20:02,07,08,1, 11.9,1,1, 10.999, 10706.178, 258.740, 52810.564 23/09/18,15:20:02,08,08,1, 11.9,1,1, 10.999, 10706.169, 258.729, 52810.561 23/09/18,15:20:02,09,08,1, 11.9,1,1, 10.999, 10706.181, 258.714, 52810.581 23/09/18,15:20:02,10,08,1, 11.9,1,1, 10.999, 10706.149, 258.708, 52810.558 23/09/18,15:20:02,11,08,1, 11.9,1,1, 10.999, 10706.151, 258.681, 52810.562 23/09/18,15:20:02,12,08,1, 11.9,1,1, 10.999, 10706.152, 258.678, 52810.548 23/09/18,15:20:02,13,08,1, 11.9,1,1, 10.999, 10706.140, 258.682, 52810.551 23/09/18,15:20:02,14,08,1, 11.9,1,1, 10.999, 10706.134, 258.649, 52810.561 23/09/18,15:20:02,15,08,1, 11.9,1,1, 10.999, 10706.127, 258.653, 52810.583 23/09/18,15:20:02,16,08,1, 11.9,1,1, 10.999, 10706.125, 258.644, 52810.578 23/09/18,15:20:02,17,08,1, 11.9,1,1, 10.999, 10706.103, 258.609, 52810.562 23/09/18,15:20:02,18,08,1, 11.9,1,1, 10.999, 10706.115, 258.597, 52810.598 23/09/18,15:20:02,19,08,1, 11.9,1,1, 10.999, 10706.110, 258.605, 52810.594 23/09/18,15:20:03,00,08,1, 11.9,1,1, 11.003, 10706.103, 258.605, 52810.594 23/09/18,15:20:03,01,08,1, 11.9,1,1, 11.003, 10706.056, 258.584, 52810.561 23/09/18,15:20:03,02,08,1, 11.9,1,1, 11.003, 10706.066, 258.561, 52810.531 23/09/18,15:20:03,03,08,1, 11.9,1,1, 11.003, 10706.057, 258.539, 52810.539 23/09/18,15:20:03,04,08,1, 11.9,1,1, 11.003, 10706.035, 258.528, 52810.534 23/09/18,15:20:03,05,08,1, 11.9,1,1, 11.003, 10706.044, 258.518, 52810.536 23/09/18,15:20:03,06,08,1, 11.9,1,1, 11.003, 10706.047, 258.519, 52810.541 23/09/18,15:20:03,07,08,1, 11.9,1,1, 11.003, 10705.988, 258.528, 52810.562 23/09/18,15:20:03,08,08,1, 11.9,1,1, 11.003, 10706.017, 258.507, 52810.555 23/09/18,15:20:03,09,08,1, 11.9,1,1, 11.003, 10705.975, 258.485, 52810.548 23/09/18,15:20:03,10,08,1, 11.9,1,1, 11.003, 10705.969, 258.474, 52810.516 23/09/18,15:20:03,11,08,1, 11.9,1,1, 11.003, 10705.947, 258.439, 52810.493 23/09/18,15:20:03,12,08,1, 11.9,1,1, 11.003, 10705.965, 258.445, 52810.519 23/09/18,15:20:03,13,08,1, 11.9,1,1, 11.003, 10705.945, 258.435, 52810.521 23/09/18,15:20:03,14,08,1, 11.9,1,1, 11.003, 10705.930, 258.421, 52810.481 23/09/18,15:20:03,15,08,1, 11.9,1,1, 11.003, 10705.932, 258.417, 52810.499 23/09/18,15:20:03,16,08,1, 11.9,1,1, 11.003, 10705.911, 258.385, 52810.495 23/09/18,15:20:03,17,08,1, 11.9,1,1, 11.003, 10705.914, 258.376, 52810.483 23/09/18,15:20:03,18,08,1, 11.9,1,1, 11.003, 10705.889, 258.380, 52810.488 23/09/18,15:20:03,19,08,1, 11.9,1,1, 11.003, 10705.888, 258.361, 52810.506 23/09/18,15:20:04,00,08,1, 11.9,1,1, 11.000, 10705.886, 258.361, 52810.506 23/09/18,15:20:04,01,08,1, 11.9,1,1, 11.000, 10705.864, 258.343, 52810.491 23/09/18,15:20:04,02,08,1, 11.9,1,1, 11.000, 10705.844, 258.343, 52810.495 23/09/18,15:20:04,03,08,1, 11.9,1,1, 11.000, 10705.866, 258.333, 52810.488 23/09/18,15:20:04,04,08,1, 11.9,1,1, 11.000, 10705.825, 258.341, 52810.514 23/09/18,15:20:04,05,08,1, 11.9,1,1, 11.000, 10705.834, 258.312, 52810.495 23/09/18,15:20:04,06,08,1, 11.9,1,1, 11.000, 10705.826, 258.309, 52810.507 23/09/18,15:20:04,07,08,1, 11.9,1,1, 11.000, 10705.778, 258.294, 52810.561 23/09/18,15:20:04,08,08,1, 11.9,1,1, 11.000, 10705.794, 258.285, 52810.469 23/09/18,15:20:04,09,08,1, 11.9,1,1, 11.000, 10705.790, 258.284, 52810.438 23/09/18,15:20:04,10,08,1, 11.9,1,1, 11.000, 10705.765, 258.272, 52810.466 23/09/18,15:20:04,11,08,1, 11.9,1,1, 11.000, 10705.775, 258.249, 52810.467 23/09/18,15:20:04,12,08,1, 11.9,1,1, 11.000, 10705.769, 258.265, 52810.514 23/09/18,15:20:04,13,08,1, 11.9,1,1, 11.000, 10705.753, 258.246, 52810.514 23/09/18,15:20:04,14,08,1, 11.9,1,1, 11.000, 10705.714, 258.254, 52810.487 23/09/18,15:20:04,15,08,1, 11.9,1,1, 11.000, 10705.723, 258.224, 52810.515 23/09/18,15:20:04,16,08,1, 11.9,1,1, 11.000, 10705.692, 258.231, 52810.506 23/09/18,15:20:04,17,08,1, 11.9,1,1, 11.000, 10705.687, 258.233, 52810.471 23/09/18,15:20:04,18,08,1, 11.9,1,1, 11.000, 10705.682, 258.223, 52810.512 23/09/18,15:20:04,19,08,1, 11.9,1,1, 11.000, 10705.660, 258.207, 52810.508 23/09/18,15:20:05,00,08,1, 11.9,1,1, 11.003, 10705.652, 258.207, 52810.508 23/09/18,15:20:05,01,08,1, 11.9,1,1, 11.003, 10705.646, 258.228, 52810.540 23/09/18,15:20:05,02,08,1, 11.9,1,1, 11.003, 10705.633, 258.233, 52810.524 23/09/18,15:20:05,03,08,1, 11.9,1,1, 11.003, 10705.627, 258.225, 52810.490 23/09/18,15:20:05,04,08,1, 11.9,1,1, 11.003, 10705.627, 258.193, 52810.503 23/09/18,15:20:05,05,08,1, 11.9,1,1, 11.003, 10705.625, 258.216, 52810.505 23/09/18,15:20:05,06,08,1, 11.9,1,1, 11.003, 10705.604, 258.216, 52810.463 23/09/18,15:20:05,07,08,1, 11.9,1,1, 11.003, 10705.591, 258.214, 52810.502 23/09/18,15:20:05,08,08,1, 11.9,1,1, 11.003, 10705.589, 258.209, 52810.508 23/09/18,15:20:05,09,08,1, 11.9,1,1, 11.003, 10705.567, 258.208, 52810.502 23/09/18,15:20:05,10,08,1, 11.9,1,1, 11.003, 10705.560, 258.224, 52810.513 23/09/18,15:20:05,11,08,1, 11.9,1,1, 11.003, 10705.580, 258.199, 52810.531 23/09/18,15:20:05,12,08,1, 11.9,1,1, 11.003, 10705.573, 258.194, 52810.504 23/09/18,15:20:05,13,08,1, 11.9,1,1, 11.003, 10705.535, 258.190, 52810.500 23/09/18,15:20:05,14,08,1, 11.9,1,1, 11.003, 10705.551, 258.198, 52810.527 23/09/18,15:20:05,15,08,1, 11.9,1,1, 11.003, 10705.558, 258.212, 52810.540 23/09/18,15:20:05,16,08,1, 11.9,1,1, 11.003, 10705.538, 258.212, 52810.524 23/09/18,15:20:05,17,08,1, 11.9,1,1, 11.003, 10705.537, 258.206, 52810.549 23/09/18,15:20:05,18,08,1, 11.9,1,1, 11.003, 10705.532, 258.206, 52810.509 23/09/18,15:20:05,19,08,1, 11.9,1,1, 11.003, 10705.507, 258.201, 52810.512 23/09/18,15:20:06,00,08,1, 11.9,1,1, 11.003, 10705.502, 258.201, 52810.512 23/09/18,15:20:06,01,08,1, 11.9,1,1, 11.003, 10705.516, 258.218, 52810.549 23/09/18,15:20:06,02,08,1, 11.9,1,1, 11.003, 10705.506, 258.183, 52810.543 23/09/18,15:20:06,03,08,1, 11.9,1,1, 11.003, 10705.498, 258.209, 52810.505 23/09/18,15:20:06,04,08,1, 11.9,1,1, 11.003, 10705.493, 258.195, 52810.542 23/09/18,15:20:06,05,08,1, 11.9,1,1, 11.003, 10705.513, 258.209, 52810.548 23/09/18,15:20:06,06,08,1, 11.9,1,1, 11.003, 10705.504, 258.217, 52810.549 23/09/18,15:20:06,07,08,1, 11.9,1,1, 11.003, 10705.507, 258.212, 52810.560 23/09/18,15:20:06,08,08,1, 11.9,1,1, 11.003, 10705.497, 258.236, 52810.540 23/09/18,15:20:06,09,08,1, 11.9,1,1, 11.003, 10705.482, 258.213, 52810.537 23/09/18,15:20:06,10,08,1, 11.9,1,1, 11.003, 10705.485, 258.235, 52810.540 23/09/18,15:20:06,11,08,1, 11.9,1,1, 11.003, 10705.478, 258.234, 52810.505 23/09/18,15:20:06,12,08,1, 11.9,1,1, 11.003, 10705.490, 258.242, 52810.557 23/09/18,15:20:06,13,08,1, 11.9,1,1, 11.003, 10705.477, 258.251, 52810.533 23/09/18,15:20:06,14,08,1, 11.9,1,1, 11.003, 10705.462, 258.238, 52810.561 23/09/18,15:20:06,15,08,1, 11.9,1,1, 11.003, 10705.476, 258.224, 52810.534 23/09/18,15:20:06,16,08,1, 11.9,1,1, 11.003, 10705.494, 258.232, 52810.427 23/09/18,15:20:06,17,08,1, 11.9,1,1, 11.003, 10705.466, 258.240, 52810.513 23/09/18,15:20:06,18,08,1, 11.9,1,1, 11.003, 10705.475, 258.264, 52810.524 23/09/18,15:20:06,19,08,1, 11.9,1,1, 11.003, 10705.485, 258.259, 52810.547 23/09/18,15:20:07,00,08,1, 11.8,1,1, 11.004, 10705.477, 258.259, 52810.547 23/09/18,15:20:07,01,08,1, 11.8,1,1, 11.004, 10705.474, 258.252, 52810.532 23/09/18,15:20:07,02,08,1, 11.8,1,1, 11.004, 10705.488, 258.255, 52810.550 23/09/18,15:20:07,03,08,1, 11.8,1,1, 11.004, 10705.482, 258.256, 52810.566 23/09/18,15:20:07,04,08,1, 11.8,1,1, 11.004, 10705.474, 258.257, 52810.597 23/09/18,15:20:07,05,08,1, 11.8,1,1, 11.004, 10705.482, 258.279, 52810.587 23/09/18,15:20:07,06,08,1, 11.8,1,1, 11.004, 10705.483, 258.263, 52810.563 23/09/18,15:20:07,07,08,1, 11.8,1,1, 11.004, 10705.489, 258.247, 52810.590 23/09/18,15:20:07,08,08,1, 11.8,1,1, 11.004, 10705.497, 258.276, 52810.553 23/09/18,15:20:07,09,08,1, 11.8,1,1, 11.004, 10705.506, 258.267, 52810.586 23/09/18,15:20:07,10,08,1, 11.8,1,1, 11.004, 10705.516, 258.283, 52810.615 23/09/18,15:20:07,11,08,1, 11.8,1,1, 11.004, 10705.514, 258.285, 52810.585 23/09/18,15:20:07,12,08,1, 11.8,1,1, 11.004, 10705.507, 258.286, 52810.594 23/09/18,15:20:07,13,08,1, 11.8,1,1, 11.004, 10705.488, 258.284, 52810.604 23/09/18,15:20:07,14,08,1, 11.8,1,1, 11.004, 10705.517, 258.287, 52810.591 23/09/18,15:20:07,15,08,1, 11.8,1,1, 11.004, 10705.503, 258.298, 52810.600 23/09/18,15:20:07,16,08,1, 11.8,1,1, 11.004, 10705.517, 258.304, 52810.595 23/09/18,15:20:07,17,08,1, 11.8,1,1, 11.004, 10705.508, 258.277, 52810.586 23/09/18,15:20:07,18,08,1, 11.8,1,1, 11.004, 10705.515, 258.293, 52810.607 23/09/18,15:20:07,19,08,1, 11.8,1,1, 11.004, 10705.525, 258.308, 52810.629 23/09/18,15:20:08,00,08,1, 11.9,1,1, 11.002, 10705.519, 258.308, 52810.629 23/09/18,15:20:08,01,08,1, 11.9,1,1, 11.002, 10705.541, 258.302, 52810.598 23/09/18,15:20:08,02,08,1, 11.9,1,1, 11.002, 10705.532, 258.300, 52810.574 23/09/18,15:20:08,03,08,1, 11.9,1,1, 11.002, 10705.548, 258.297, 52810.563 23/09/18,15:20:08,04,08,1, 11.9,1,1, 11.002, 10705.554, 258.302, 52810.587 23/09/18,15:20:08,05,08,1, 11.9,1,1, 11.002, 10705.559, 258.288, 52810.592 23/09/18,15:20:08,06,08,1, 11.9,1,1, 11.002, 10705.572, 258.323, 52810.557 23/09/18,15:20:08,07,08,1, 11.9,1,1, 11.002, 10705.578, 258.298, 52810.600 23/09/18,15:20:08,08,08,1, 11.9,1,1, 11.002, 10705.553, 258.307, 52810.610 23/09/18,15:20:08,09,08,1, 11.9,1,1, 11.002, 10705.589, 258.342, 52810.584 23/09/18,15:20:08,10,08,1, 11.9,1,1, 11.002, 10705.595, 258.346, 52810.608 23/09/18,15:20:08,11,08,1, 11.9,1,1, 11.002, 10705.593, 258.338, 52810.619 23/09/18,15:20:08,12,08,1, 11.9,1,1, 11.002, 10705.569, 258.330, 52810.603 23/09/18,15:20:08,13,08,1, 11.9,1,1, 11.002, 10705.599, 258.350, 52810.580 23/09/18,15:20:08,14,08,1, 11.9,1,1, 11.002, 10705.578, 258.342, 52810.576 23/09/18,15:20:08,15,08,1, 11.9,1,1, 11.002, 10705.596, 258.343, 52810.582 23/09/18,15:20:08,16,08,1, 11.9,1,1, 11.002, 10705.575, 258.359, 52810.592 23/09/18,15:20:08,17,08,1, 11.9,1,1, 11.002, 10705.604, 258.349, 52810.603 23/09/18,15:20:08,18,08,1, 11.9,1,1, 11.002, 10705.622, 258.352, 52810.574 23/09/18,15:20:08,19,08,1, 11.9,1,1, 11.002, 10705.617, 258.348, 52810.578 23/09/18,15:20:09,00,08,1, 12.0,1,1, 11.001, 10705.611, 258.348, 52810.578 23/09/18,15:20:09,01,08,1, 12.0,1,1, 11.001, 10705.615, 258.322, 52810.578 23/09/18,15:20:09,02,08,1, 12.0,1,1, 11.001, 10705.638, 258.359, 52810.577 23/09/18,15:20:09,03,08,1, 12.0,1,1, 11.001, 10705.629, 258.363, 52810.566 23/09/18,15:20:09,04,08,1, 12.0,1,1, 11.001, 10705.633, 258.329, 52810.581 23/09/18,15:20:09,05,08,1, 12.0,1,1, 11.001, 10705.646, 258.333, 52810.557 23/09/18,15:20:09,06,08,1, 12.0,1,1, 11.001, 10705.656, 258.337, 52810.581 23/09/18,15:20:09,07,08,1, 12.0,1,1, 11.001, 10705.666, 258.354, 52810.602 23/09/18,15:20:09,08,08,1, 12.0,1,1, 11.001, 10705.691, 258.363, 52810.583 23/09/18,15:20:09,09,08,1, 12.0,1,1, 11.001, 10705.666, 258.336, 52810.524 23/09/18,15:20:09,10,08,1, 12.0,1,1, 11.001, 10705.692, 258.356, 52810.597 23/09/18,15:20:09,11,08,1, 12.0,1,1, 11.001, 10705.694, 258.356, 52810.580 23/09/18,15:20:09,12,08,1, 12.0,1,1, 11.001, 10705.673, 258.366, 52810.562 23/09/18,15:20:09,13,08,1, 12.0,1,1, 11.001, 10705.697, 258.366, 52810.596 23/09/18,15:20:09,14,08,1, 12.0,1,1, 11.001, 10705.688, 258.342, 52810.573 23/09/18,15:20:09,15,08,1, 12.0,1,1, 11.001, 10705.716, 258.368, 52810.545 23/09/18,15:20:09,16,08,1, 12.0,1,1, 11.001, 10705.728, 258.365, 52810.541 23/09/18,15:20:09,17,08,1, 12.0,1,1, 11.001, 10705.715, 258.365, 52810.526 23/09/18,15:20:09,18,08,1, 12.0,1,1, 11.001, 10705.719, 258.376, 52810.556 23/09/18,15:20:09,19,08,1, 12.0,1,1, 11.001, 10705.716, 258.382, 52810.563 23/09/18,15:20:10,00,08,1, 11.9,1,1, 11.001, 10705.711, 258.382, 52810.563 23/09/18,15:20:10,01,08,1, 11.9,1,1, 11.001, 10705.775, 258.356, 52810.589 23/09/18,15:20:10,02,08,1, 11.9,1,1, 11.001, 10705.749, 258.359, 52810.613 23/09/18,15:20:10,03,08,1, 11.9,1,1, 11.001, 10705.761, 258.363, 52810.526 23/09/18,15:20:10,04,08,1, 11.9,1,1, 11.001, 10705.773, 258.362, 52810.531 23/09/18,15:20:10,05,08,1, 11.9,1,1, 11.001, 10705.756, 258.372, 52810.561 23/09/18,15:20:10,06,08,1, 11.9,1,1, 11.001, 10705.757, 258.386, 52810.530 23/09/18,15:20:10,07,08,1, 11.9,1,1, 11.001, 10705.787, 258.346, 52810.529 23/09/18,15:20:10,08,08,1, 11.9,1,1, 11.001, 10705.797, 258.343, 52810.593 23/09/18,15:20:10,09,08,1, 11.9,1,1, 11.001, 10705.850, 258.339, 52810.346 23/09/18,15:20:10,10,08,1, 11.9,1,1, 11.001, 10705.810, 258.352, 52810.513 23/09/18,15:20:10,11,08,1, 11.9,1,1, 11.001, 10705.821, 258.355, 52810.519 23/09/18,15:20:10,12,08,1, 11.9,1,1, 11.001, 10705.847, 258.360, 52810.526 23/09/18,15:20:10,13,08,1, 11.9,1,1, 11.001, 10705.837, 258.357, 52810.541 23/09/18,15:20:10,14,08,1, 11.9,1,1, 11.001, 10705.849, 258.365, 52810.476 23/09/18,15:20:10,15,08,1, 11.9,1,1, 11.001, 10705.866, 258.383, 52810.571 23/09/18,15:20:10,16,08,1, 11.9,1,1, 11.001, 10705.869, 258.345, 52810.515 23/09/18,15:20:10,17,08,1, 11.9,1,1, 11.001, 10705.854, 258.371, 52810.473 23/09/18,15:20:10,18,08,1, 11.9,1,1, 11.001, 10705.893, 258.371, 52810.490 23/09/18,15:20:10,19,08,1, 11.9,1,1, 11.001, 10705.898, 258.346, 52810.499 23/09/18,15:20:11,00,08,1, 11.8,1,1, 11.000, 10705.894, 258.346, 52810.499 23/09/18,15:20:11,01,08,1, 11.8,1,1, 11.000, 10705.927, 258.363, 52810.473 23/09/18,15:20:11,02,08,1, 11.8,1,1, 11.000, 10705.883, 258.362, 52810.485 23/09/18,15:20:11,03,08,1, 11.8,1,1, 11.000, 10705.892, 258.353, 52810.477 23/09/18,15:20:11,04,08,1, 11.8,1,1, 11.000, 10705.916, 258.388, 52810.476 23/09/18,15:20:11,05,08,1, 11.8,1,1, 11.000, 10705.903, 258.380, 52810.465 23/09/18,15:20:11,06,08,1, 11.8,1,1, 11.000, 10705.928, 258.383, 52810.499 23/09/18,15:20:11,07,08,1, 11.8,1,1, 11.000, 10705.947, 258.372, 52810.438 23/09/18,15:20:11,08,08,1, 11.8,1,1, 11.000, 10705.952, 258.379, 52810.483 23/09/18,15:20:11,09,08,1, 11.8,1,1, 11.000, 10705.930, 258.391, 52810.455 23/09/18,15:20:11,10,08,1, 11.8,1,1, 11.000, 10705.950, 258.397, 52810.493 23/09/18,15:20:11,11,08,1, 11.8,1,1, 11.000, 10705.956, 258.405, 52810.487 23/09/18,15:20:11,12,08,1, 11.8,1,1, 11.000, 10705.947, 258.401, 52810.497 23/09/18,15:20:11,13,08,1, 11.8,1,1, 11.000, 10705.944, 258.388, 52810.454 23/09/18,15:20:11,14,08,1, 11.8,1,1, 11.000, 10705.950, 258.390, 52810.481 23/09/18,15:20:11,15,08,1, 11.8,1,1, 11.000, 10705.958, 258.391, 52810.445 23/09/18,15:20:11,16,08,1, 11.8,1,1, 11.000, 10705.984, 258.397, 52810.473 23/09/18,15:20:11,17,08,1, 11.8,1,1, 11.000, 10706.030, 258.411, 52810.347 23/09/18,15:20:11,18,08,1, 11.8,1,1, 11.000, 10705.985, 258.394, 52810.442 23/09/18,15:20:11,19,08,1, 11.8,1,1, 11.000, 10706.013, 258.385, 52810.273 23/09/18,15:20:12,00,08,1, 11.8,1,1, 11.002, 10706.011, 258.385, 52810.273 23/09/18,15:20:12,01,08,1, 11.8,1,1, 11.002, 10705.989, 258.399, 52810.446 23/09/18,15:20:12,02,08,1, 11.8,1,1, 11.002, 10705.986, 258.413, 52810.462 23/09/18,15:20:12,03,08,1, 11.8,1,1, 11.002, 10706.062, 258.424, 52810.441 23/09/18,15:20:12,04,08,1, 11.8,1,1, 11.002, 10706.028, 258.404, 52810.384 23/09/18,15:20:12,05,08,1, 11.8,1,1, 11.002, 10706.025, 258.411, 52810.428 23/09/18,15:20:12,06,08,1, 11.8,1,1, 11.002, 10706.046, 258.407, 52810.427 23/09/18,15:20:12,07,08,1, 11.8,1,1, 11.002, 10706.033, 258.440, 52810.406 23/09/18,15:20:12,08,08,1, 11.8,1,1, 11.002, 10706.066, 258.431, 52810.473 23/09/18,15:20:12,09,08,1, 11.8,1,1, 11.002, 10706.059, 258.438, 52810.428 23/09/18,15:20:12,10,08,1, 11.8,1,1, 11.002, 10706.071, 258.446, 52810.410 23/09/18,15:20:12,11,08,1, 11.8,1,1, 11.002, 10706.044, 258.435, 52810.427 23/09/18,15:20:12,12,08,1, 11.8,1,1, 11.002, 10706.055, 258.436, 52810.391 23/09/18,15:20:12,13,08,1, 11.8,1,1, 11.002, 10706.088, 258.452, 52810.421 23/09/18,15:20:12,14,08,1, 11.8,1,1, 11.002, 10706.076, 258.457, 52810.427 23/09/18,15:20:12,15,08,1, 11.8,1,1, 11.002, 10706.081, 258.444, 52810.444 23/09/18,15:20:12,16,08,1, 11.8,1,1, 11.002, 10706.094, 258.438, 52810.427 23/09/18,15:20:12,17,08,1, 11.8,1,1, 11.002, 10706.110, 258.444, 52810.426 23/09/18,15:20:12,18,08,1, 11.8,1,1, 11.002, 10706.110, 258.453, 52810.423 23/09/18,15:20:12,19,08,1, 11.8,1,1, 11.002, 10706.117, 258.460, 52810.390 23/09/18,15:20:13,00,08,1, 11.9,1,1, 11.002, 10706.111, 258.460, 52810.390 23/09/18,15:20:13,01,08,1, 11.9,1,1, 11.002, 10706.144, 258.451, 52810.383 23/09/18,15:20:13,02,08,1, 11.9,1,1, 11.002, 10706.120, 258.471, 52810.385 23/09/18,15:20:13,03,08,1, 11.9,1,1, 11.002, 10706.141, 258.479, 52810.359 23/09/18,15:20:13,04,08,1, 11.9,1,1, 11.002, 10706.143, 258.482, 52810.373 23/09/18,15:20:13,05,08,1, 11.9,1,1, 11.002, 10706.159, 258.477, 52810.366 23/09/18,15:20:13,06,08,1, 11.9,1,1, 11.002, 10706.134, 258.485, 52810.381 23/09/18,15:20:13,07,08,1, 11.9,1,1, 11.002, 10706.149, 258.507, 52810.334 23/09/18,15:20:13,08,08,1, 11.9,1,1, 11.002, 10706.171, 258.462, 52810.347 23/09/18,15:20:13,09,08,1, 11.9,1,1, 11.002, 10706.159, 258.492, 52810.337 23/09/18,15:20:13,10,08,1, 11.9,1,1, 11.002, 10706.189, 258.484, 52810.367 23/09/18,15:20:13,11,08,1, 11.9,1,1, 11.002, 10706.189, 258.483, 52810.382 23/09/18,15:20:13,12,08,1, 11.9,1,1, 11.002, 10706.199, 258.465, 52810.367 23/09/18,15:20:13,13,08,1, 11.9,1,1, 11.002, 10706.210, 258.466, 52810.350 23/09/18,15:20:13,14,08,1, 11.9,1,1, 11.002, 10706.201, 258.490, 52810.364 23/09/18,15:20:13,15,08,1, 11.9,1,1, 11.002, 10706.220, 258.494, 52810.362 23/09/18,15:20:13,16,08,1, 11.9,1,1, 11.002, 10706.239, 258.494, 52810.337 23/09/18,15:20:13,17,08,1, 11.9,1,1, 11.002, 10706.260, 258.475, 52810.372 23/09/18,15:20:13,18,08,1, 11.9,1,1, 11.002, 10706.254, 258.495, 52810.343 23/09/18,15:20:13,19,08,1, 11.9,1,1, 11.002, 10706.253, 258.509, 52810.326 23/09/18,15:20:14,00,08,1, 11.9,1,1, 11.002, 10706.253, 258.509, 52810.326 23/09/18,15:20:14,01,08,1, 11.9,1,1, 11.002, 10706.270, 258.504, 52810.336 23/09/18,15:20:14,02,08,1, 11.9,1,1, 11.002, 10706.262, 258.499, 52810.311 23/09/18,15:20:14,03,08,1, 11.9,1,1, 11.002, 10706.271, 258.516, 52810.321 23/09/18,15:20:14,04,08,1, 11.9,1,1, 11.002, 10706.277, 258.497, 52810.311 23/09/18,15:20:14,05,08,1, 11.9,1,1, 11.002, 10706.292, 258.518, 52810.336 23/09/18,15:20:14,06,08,1, 11.9,1,1, 11.002, 10706.320, 258.521, 52810.351 23/09/18,15:20:14,07,08,1, 11.9,1,1, 11.002, 10706.320, 258.510, 52810.333 23/09/18,15:20:14,08,08,1, 11.9,1,1, 11.002, 10706.324, 258.478, 52810.334 23/09/18,15:20:14,09,08,1, 11.9,1,1, 11.002, 10706.310, 258.481, 52810.353 23/09/18,15:20:14,10,08,1, 11.9,1,1, 11.002, 10706.334, 258.489, 52810.351 23/09/18,15:20:14,11,08,1, 11.9,1,1, 11.002, 10706.345, 258.511, 52810.368 23/09/18,15:20:14,12,08,1, 11.9,1,1, 11.002, 10706.351, 258.505, 52810.347 23/09/18,15:20:14,13,08,1, 11.9,1,1, 11.002, 10706.356, 258.502, 52810.330 23/09/18,15:20:14,14,08,1, 11.9,1,1, 11.002, 10706.344, 258.501, 52810.318 23/09/18,15:20:14,15,08,1, 11.9,1,1, 11.002, 10706.373, 258.500, 52810.340 23/09/18,15:20:14,16,08,1, 11.9,1,1, 11.002, 10706.411, 258.489, 52810.292 23/09/18,15:20:14,17,08,1, 11.9,1,1, 11.002, 10706.365, 258.488, 52810.065 23/09/18,15:20:14,18,08,1, 11.9,1,1, 11.002, 10706.368, 258.512, 52810.377 23/09/18,15:20:14,19,08,1, 11.9,1,1, 11.002, 10706.390, 258.521, 52810.385 23/09/18,15:20:15,00,08,1, 11.9,1,1, 11.004, 10706.387, 258.521, 52810.385 23/09/18,15:20:15,01,08,1, 11.9,1,1, 11.004, 10706.443, 258.498, 52810.314 23/09/18,15:20:15,02,08,1, 11.9,1,1, 11.004, 10706.435, 258.543, 52810.301 23/09/18,15:20:15,03,08,1, 11.9,1,1, 11.004, 10706.450, 258.502, 52810.343 23/09/18,15:20:15,04,08,1, 11.9,1,1, 11.004, 10706.438, 258.549, 52810.342 23/09/18,15:20:15,05,08,1, 11.9,1,1, 11.004, 10706.438, 258.507, 52810.314 23/09/18,15:20:15,06,08,1, 11.9,1,1, 11.004, 10706.442, 258.505, 52810.273 23/09/18,15:20:15,07,08,1, 11.9,1,1, 11.004, 10706.438, 258.519, 52810.300 23/09/18,15:20:15,08,08,1, 11.9,1,1, 11.004, 10706.463, 258.472, 52810.301 23/09/18,15:20:15,09,08,1, 11.9,1,1, 11.004, 10706.454, 258.524, 52810.296 23/09/18,15:20:15,10,08,1, 11.9,1,1, 11.004, 10706.471, 258.519, 52810.293 23/09/18,15:20:15,11,08,1, 11.9,1,1, 11.004, 10706.478, 258.506, 52810.258 23/09/18,15:20:15,12,08,1, 11.9,1,1, 11.004, 10706.466, 258.517, 52810.276 23/09/18,15:20:15,13,08,1, 11.9,1,1, 11.004, 10706.472, 258.515, 52810.280 23/09/18,15:20:15,14,08,1, 11.9,1,1, 11.004, 10706.482, 258.508, 52810.283 23/09/18,15:20:15,15,08,1, 11.9,1,1, 11.004, 10706.497, 258.524, 52810.269 23/09/18,15:20:15,16,08,1, 11.9,1,1, 11.004, 10706.485, 258.525, 52810.243 23/09/18,15:20:15,17,08,1, 11.9,1,1, 11.004, 10706.497, 258.509, 52810.264 23/09/18,15:20:15,18,08,1, 11.9,1,1, 11.004, 10706.495, 258.501, 52810.257 23/09/18,15:20:15,19,08,1, 11.9,1,1, 11.004, 10706.494, 258.509, 52810.275 23/09/18,15:20:16,00,08,1, 11.9,1,1, 10.999, 10706.487, 258.509, 52810.275 23/09/18,15:20:16,01,08,1, 11.9,1,1, 10.999, 10706.494, 258.512, 52810.283 23/09/18,15:20:16,02,08,1, 11.9,1,1, 10.999, 10706.481, 258.511, 52810.259 23/09/18,15:20:16,03,08,1, 11.9,1,1, 10.999, 10706.497, 258.512, 52810.281 23/09/18,15:20:16,04,08,1, 11.9,1,1, 10.999, 10706.494, 258.480, 52810.264 23/09/18,15:20:16,05,08,1, 11.9,1,1, 10.999, 10706.504, 258.511, 52810.273 23/09/18,15:20:16,06,08,1, 11.9,1,1, 10.999, 10706.510, 258.497, 52810.254 23/09/18,15:20:16,07,08,1, 11.9,1,1, 10.999, 10706.515, 258.485, 52810.241 23/09/18,15:20:16,08,08,1, 11.9,1,1, 10.999, 10706.495, 258.471, 52810.227 23/09/18,15:20:16,09,08,1, 11.9,1,1, 10.999, 10706.476, 258.487, 52810.216 23/09/18,15:20:16,10,08,1, 11.9,1,1, 10.999, 10706.483, 258.515, 52810.237 23/09/18,15:20:16,11,08,1, 11.9,1,1, 10.999, 10706.490, 258.494, 52810.205 23/09/18,15:20:16,12,08,1, 11.9,1,1, 10.999, 10706.502, 258.487, 52810.216 23/09/18,15:20:16,13,08,1, 11.9,1,1, 10.999, 10706.480, 258.503, 52810.185 23/09/18,15:20:16,14,08,1, 11.9,1,1, 10.999, 10706.490, 258.498, 52810.198 23/09/18,15:20:16,15,08,1, 11.9,1,1, 10.999, 10706.490, 258.486, 52810.212 23/09/18,15:20:16,16,08,1, 11.9,1,1, 10.999, 10706.502, 258.488, 52810.238 23/09/18,15:20:16,17,08,1, 11.9,1,1, 10.999, 10706.480, 258.467, 52810.199 23/09/18,15:20:16,18,08,1, 11.9,1,1, 10.999, 10706.482, 258.477, 52810.226 23/09/18,15:20:16,19,08,1, 11.9,1,1, 10.999, 10706.500, 258.454, 52810.218 23/09/18,15:20:17,00,08,1, 11.9,1,1, 11.000, 10706.495, 258.454, 52810.218 23/09/18,15:20:17,01,08,1, 11.9,1,1, 11.000, 10706.479, 258.448, 52810.240 23/09/18,15:20:17,02,08,1, 11.9,1,1, 11.000, 10706.472, 258.444, 52810.224 23/09/18,15:20:17,03,08,1, 11.9,1,1, 11.000, 10706.465, 258.447, 52810.233 23/09/18,15:20:17,04,08,1, 11.9,1,1, 11.000, 10706.473, 258.442, 52810.227 23/09/18,15:20:17,05,08,1, 11.9,1,1, 11.000, 10706.462, 258.436, 52810.212 23/09/18,15:20:17,06,08,1, 11.9,1,1, 11.000, 10706.469, 258.437, 52810.223 23/09/18,15:20:17,07,08,1, 11.9,1,1, 11.000, 10706.426, 258.432, 52810.207 23/09/18,15:20:17,08,08,1, 11.9,1,1, 11.000, 10706.445, 258.415, 52810.224 23/09/18,15:20:17,09,08,1, 11.9,1,1, 11.000, 10706.444, 258.430, 52810.193 23/09/18,15:20:17,10,08,1, 11.9,1,1, 11.000, 10706.456, 258.430, 52810.218 23/09/18,15:20:17,11,08,1, 11.9,1,1, 11.000, 10706.444, 258.399, 52810.214 23/09/18,15:20:17,12,08,1, 11.9,1,1, 11.000, 10706.439, 258.416, 52810.228 23/09/18,15:20:17,13,08,1, 11.9,1,1, 11.000, 10706.419, 258.382, 52810.229 23/09/18,15:20:17,14,08,1, 11.9,1,1, 11.000, 10706.429, 258.380, 52810.240 23/09/18,15:20:17,15,08,1, 11.9,1,1, 11.000, 10706.446, 258.382, 52810.193 23/09/18,15:20:17,16,08,1, 11.9,1,1, 11.000, 10706.402, 258.393, 52810.248 23/09/18,15:20:17,17,08,1, 11.9,1,1, 11.000, 10706.414, 258.395, 52810.245 23/09/18,15:20:17,18,08,1, 11.9,1,1, 11.000, 10706.389, 258.376, 52810.211 23/09/18,15:20:17,19,08,1, 11.9,1,1, 11.000, 10706.385, 258.372, 52810.231 23/09/18,15:20:18,00,08,1, 11.9,1,1, 10.999, 10706.378, 258.372, 52810.231 23/09/18,15:20:18,01,08,1, 11.9,1,1, 10.999, 10706.372, 258.367, 52810.229 23/09/18,15:20:18,02,08,1, 11.9,1,1, 10.999, 10706.349, 258.360, 52810.225 23/09/18,15:20:18,03,08,1, 11.9,1,1, 10.999, 10706.353, 258.374, 52810.226 23/09/18,15:20:18,04,08,1, 11.9,1,1, 10.999, 10706.332, 258.360, 52810.215 23/09/18,15:20:18,05,08,1, 11.9,1,1, 10.999, 10706.331, 258.352, 52810.220 23/09/18,15:20:18,06,08,1, 11.9,1,1, 10.999, 10706.319, 258.340, 52810.229 23/09/18,15:20:18,07,08,1, 11.9,1,1, 10.999, 10706.344, 258.327, 52810.210 23/09/18,15:20:18,08,08,1, 11.9,1,1, 10.999, 10706.296, 258.323, 52810.265 23/09/18,15:20:18,09,08,1, 11.9,1,1, 10.999, 10706.308, 258.309, 52810.243 23/09/18,15:20:18,10,08,1, 11.9,1,1, 10.999, 10706.299, 258.316, 52810.189 23/09/18,15:20:18,11,08,1, 11.9,1,1, 10.999, 10706.301, 258.292, 52810.198 23/09/18,15:20:18,12,08,1, 11.9,1,1, 10.999, 10706.296, 258.311, 52810.200 23/09/18,15:20:18,13,08,1, 11.9,1,1, 10.999, 10706.306, 258.292, 52810.203 23/09/18,15:20:18,14,08,1, 11.9,1,1, 10.999, 10706.270, 258.291, 52810.179 23/09/18,15:20:18,15,08,1, 11.9,1,1, 10.999, 10706.287, 258.297, 52810.176 23/09/18,15:20:18,16,08,1, 11.9,1,1, 10.999, 10706.248, 258.294, 52810.188 23/09/18,15:20:18,17,08,1, 11.9,1,1, 10.999, 10706.258, 258.290, 52810.226 23/09/18,15:20:18,18,08,1, 11.9,1,1, 10.999, 10706.284, 258.297, 52810.194 23/09/18,15:20:18,19,08,1, 11.9,1,1, 10.999, 10706.242, 258.289, 52810.213 23/09/18,15:20:19,00,07,1, 11.9,1,1, 11.003, 10706.236, 258.289, 52810.213 23/09/18,15:20:19,01,07,1, 11.9,1,1, 11.003, 10706.232, 258.277, 52810.199 23/09/18,15:20:19,02,07,1, 11.9,1,1, 11.003, 10706.226, 258.276, 52810.205 23/09/18,15:20:19,03,07,1, 11.9,1,1, 11.003, 10706.209, 258.280, 52810.186 23/09/18,15:20:19,04,07,1, 11.9,1,1, 11.003, 10706.201, 258.262, 52810.220 23/09/18,15:20:19,05,07,1, 11.9,1,1, 11.003, 10706.202, 258.274, 52810.211 23/09/18,15:20:19,06,07,1, 11.9,1,1, 11.003, 10706.191, 258.251, 52810.192 23/09/18,15:20:19,07,07,1, 11.9,1,1, 11.003, 10706.201, 258.244, 52810.219 23/09/18,15:20:19,08,07,1, 11.9,1,1, 11.003, 10706.171, 258.234, 52810.205 23/09/18,15:20:19,09,07,1, 11.9,1,1, 11.003, 10706.190, 258.231, 52810.220 23/09/18,15:20:19,10,07,1, 11.9,1,1, 11.003, 10706.189, 258.225, 52810.246 23/09/18,15:20:19,11,07,1, 11.9,1,1, 11.003, 10706.182, 258.217, 52810.237 23/09/18,15:20:19,12,07,1, 11.9,1,1, 11.003, 10706.153, 258.218, 52810.246 23/09/18,15:20:19,13,07,1, 11.9,1,1, 11.003, 10706.158, 258.225, 52810.220 23/09/18,15:20:19,14,07,1, 11.9,1,1, 11.003, 10706.161, 258.212, 52810.246 23/09/18,15:20:19,15,07,1, 11.9,1,1, 11.003, 10706.124, 258.228, 52810.239 23/09/18,15:20:19,16,07,1, 11.9,1,1, 11.003, 10706.108, 258.217, 52810.223 23/09/18,15:20:19,17,07,1, 11.9,1,1, 11.003, 10706.116, 258.207, 52810.224 23/09/18,15:20:19,18,07,1, 11.9,1,1, 11.003, 10706.118, 258.210, 52810.232 23/09/18,15:20:19,19,07,1, 11.9,1,1, 11.003, 10706.099, 258.205, 52810.194 23/09/18,15:20:20,00,07,1, 11.9,1,1, 11.004, 10706.095, 258.205, 52810.194 23/09/18,15:20:20,01,07,1, 11.9,1,1, 11.004, 10706.095, 258.206, 52810.191 23/09/18,15:20:20,02,07,1, 11.9,1,1, 11.004, 10706.087, 258.185, 52810.201 23/09/18,15:20:20,03,07,1, 11.9,1,1, 11.004, 10706.076, 258.168, 52810.088 23/09/18,15:20:20,04,07,1, 11.9,1,1, 11.004, 10706.104, 258.171, 52810.174 23/09/18,15:20:20,05,07,1, 11.9,1,1, 11.004, 10706.089, 258.159, 52810.194 23/09/18,15:20:20,06,07,1, 11.9,1,1, 11.004, 10706.085, 258.150, 52810.185 23/09/18,15:20:20,07,07,1, 11.9,1,1, 11.004, 10706.057, 258.138, 52810.188 23/09/18,15:20:20,08,07,1, 11.9,1,1, 11.004, 10706.061, 258.136, 52810.217 23/09/18,15:20:20,09,07,1, 11.9,1,1, 11.004, 10706.039, 258.155, 52810.210 23/09/18,15:20:20,10,07,1, 11.9,1,1, 11.004, 10706.044, 258.135, 52810.216 23/09/18,15:20:20,11,07,1, 11.9,1,1, 11.004, 10706.025, 258.125, 52810.197 23/09/18,15:20:20,12,07,1, 11.9,1,1, 11.004, 10706.032, 258.117, 52810.220 23/09/18,15:20:20,13,07,1, 11.9,1,1, 11.004, 10706.039, 258.106, 52810.233 23/09/18,15:20:20,14,07,1, 11.9,1,1, 11.004, 10706.027, 258.096, 52810.215 23/09/18,15:20:20,15,07,1, 11.9,1,1, 11.004, 10706.005, 258.102, 52810.455 23/09/18,15:20:20,16,07,1, 11.9,1,1, 11.004, 10705.999, 258.079, 52810.281 23/09/18,15:20:20,17,07,1, 11.9,1,1, 11.004, 10705.995, 258.085, 52810.252 23/09/18,15:20:20,18,07,1, 11.9,1,1, 11.004, 10705.986, 258.095, 52810.254 23/09/18,15:20:20,19,07,1, 11.9,1,1, 11.004, 10706.009, 258.041, 52810.200 23/09/18,15:20:21,00,07,1, 11.9,1,1, 11.003, 10706.003, 258.041, 52810.200 23/09/18,15:20:21,01,07,1, 11.9,1,1, 11.003, 10705.977, 258.040, 52810.200 23/09/18,15:20:21,02,07,1, 11.9,1,1, 11.003, 10705.988, 258.031, 52810.218 23/09/18,15:20:21,03,07,1, 11.9,1,1, 11.003, 10705.977, 258.015, 52810.217 23/09/18,15:20:21,04,07,1, 11.9,1,1, 11.003, 10705.975, 257.988, 52810.212 23/09/18,15:20:21,05,07,1, 11.9,1,1, 11.003, 10705.985, 258.006, 52810.206 23/09/18,15:20:21,06,07,1, 11.9,1,1, 11.003, 10705.974, 257.979, 52810.204 23/09/18,15:20:21,07,07,1, 11.9,1,1, 11.003, 10705.970, 257.981, 52810.215 23/09/18,15:20:21,08,07,1, 11.9,1,1, 11.003, 10705.949, 257.943, 52810.223 23/09/18,15:20:21,09,07,1, 11.9,1,1, 11.003, 10705.929, 257.944, 52810.342 23/09/18,15:20:21,10,07,1, 11.9,1,1, 11.003, 10705.923, 257.934, 52810.207 23/09/18,15:20:21,11,07,1, 11.9,1,1, 11.003, 10705.920, 257.924, 52810.203 23/09/18,15:20:21,12,07,1, 11.9,1,1, 11.003, 10705.933, 257.906, 52810.244 23/09/18,15:20:21,13,07,1, 11.9,1,1, 11.003, 10705.936, 257.878, 52810.214 23/09/18,15:20:21,14,07,1, 11.9,1,1, 11.003, 10705.940, 257.881, 52810.213 23/09/18,15:20:21,15,07,1, 11.9,1,1, 11.003, 10705.927, 257.858, 52810.212 23/09/18,15:20:21,16,07,1, 11.9,1,1, 11.003, 10705.917, 257.856, 52810.223 23/09/18,15:20:21,17,07,1, 11.9,1,1, 11.003, 10705.926, 257.847, 52810.233 23/09/18,15:20:21,18,07,1, 11.9,1,1, 11.003, 10705.923, 257.823, 52810.237 23/09/18,15:20:21,19,07,1, 11.9,1,1, 11.003, 10705.896, 257.828, 52810.195 23/09/18,15:20:22,00,09,1, 11.9,1,1, 11.002, 10705.894, 257.828, 52810.195 23/09/18,15:20:22,01,09,1, 11.9,1,1, 11.002, 10705.914, 257.779, 52810.213 23/09/18,15:20:22,02,09,1, 11.9,1,1, 11.002, 10705.906, 257.766, 52810.226 23/09/18,15:20:22,03,09,1, 11.9,1,1, 11.002, 10705.899, 257.757, 52810.199 23/09/18,15:20:22,04,09,1, 11.9,1,1, 11.002, 10705.906, 257.715, 52810.207 23/09/18,15:20:22,05,09,1, 11.9,1,1, 11.002, 10705.896, 257.723, 52810.183 23/09/18,15:20:22,06,09,1, 11.9,1,1, 11.002, 10705.881, 257.710, 52810.201 23/09/18,15:20:22,07,09,1, 11.9,1,1, 11.002, 10705.866, 257.705, 52810.228 23/09/18,15:20:22,08,09,1, 11.9,1,1, 11.002, 10705.879, 257.692, 52810.206 23/09/18,15:20:22,09,09,1, 11.9,1,1, 11.002, 10705.880, 257.654, 52810.205 23/09/18,15:20:22,10,09,1, 11.9,1,1, 11.002, 10705.878, 257.670, 52810.244 23/09/18,15:20:22,11,09,1, 11.9,1,1, 11.002, 10705.846, 257.663, 52810.205 23/09/18,15:20:22,12,09,1, 11.9,1,1, 11.002, 10705.852, 257.648, 52810.189 23/09/18,15:20:22,13,09,1, 11.9,1,1, 11.002, 10705.861, 257.643, 52810.216 23/09/18,15:20:22,14,09,1, 11.9,1,1, 11.002, 10705.851, 257.634, 52810.192 23/09/18,15:20:22,15,09,1, 11.9,1,1, 11.002, 10705.868, 257.620, 52810.222 23/09/18,15:20:22,16,09,1, 11.9,1,1, 11.002, 10705.859, 257.622, 52810.183 23/09/18,15:20:22,17,09,1, 11.9,1,1, 11.002, 10705.840, 257.618, 52810.202 23/09/18,15:20:22,18,09,1, 11.9,1,1, 11.002, 10705.817, 257.626, 52810.189 23/09/18,15:20:22,19,09,1, 11.9,1,1, 11.002, 10705.841, 257.593, 52810.187 23/09/18,15:20:23,00,09,1, 11.8,1,1, 11.003, 10705.836, 257.593, 52810.187 23/09/18,15:20:23,01,09,1, 11.8,1,1, 11.003, 10705.863, 257.592, 52810.208 23/09/18,15:20:23,02,09,1, 11.8,1,1, 11.003, 10705.839, 257.570, 52810.172 23/09/18,15:20:23,03,09,1, 11.8,1,1, 11.003, 10705.824, 257.550, 52810.204 23/09/18,15:20:23,04,09,1, 11.8,1,1, 11.003, 10705.832, 257.564, 52810.211 23/09/18,15:20:23,05,09,1, 11.8,1,1, 11.003, 10705.838, 257.542, 52810.199 23/09/18,15:20:23,06,09,1, 11.8,1,1, 11.003, 10705.826, 257.539, 52810.178 23/09/18,15:20:23,07,09,1, 11.8,1,1, 11.003, 10705.843, 257.533, 52810.205 23/09/18,15:20:23,08,09,1, 11.8,1,1, 11.003, 10705.839, 257.504, 52810.155 23/09/18,15:20:23,09,09,1, 11.8,1,1, 11.003, 10705.836, 257.495, 52810.176 23/09/18,15:20:23,10,09,1, 11.8,1,1, 11.003, 10705.824, 257.494, 52810.196 23/09/18,15:20:23,11,09,1, 11.8,1,1, 11.003, 10705.847, 257.492, 52810.213 23/09/18,15:20:23,12,09,1, 11.8,1,1, 11.003, 10705.819, 257.487, 52810.203 23/09/18,15:20:23,13,09,1, 11.8,1,1, 11.003, 10705.825, 257.492, 52810.212 23/09/18,15:20:23,14,09,1, 11.8,1,1, 11.003, 10705.849, 257.464, 52810.234 23/09/18,15:20:23,15,09,1, 11.8,1,1, 11.003, 10705.845, 257.493, 52810.191 23/09/18,15:20:23,16,09,1, 11.8,1,1, 11.003, 10705.859, 257.500, 52810.202 23/09/18,15:20:23,17,09,1, 11.8,1,1, 11.003, 10705.840, 257.461, 52810.224 23/09/18,15:20:23,18,09,1, 11.8,1,1, 11.003, 10705.808, 257.468, 52810.225 23/09/18,15:20:23,19,09,1, 11.8,1,1, 11.003, 10705.836, 257.485, 52810.207 23/09/18,15:20:24,00,09,1, 11.9,1,1, 11.003, 10705.836, 257.485, 52810.207 23/09/18,15:20:24,01,09,1, 11.9,1,1, 11.003, 10705.844, 257.460, 52810.227 23/09/18,15:20:24,02,09,1, 11.9,1,1, 11.003, 10705.865, 257.480, 52810.226 23/09/18,15:20:24,03,09,1, 11.9,1,1, 11.003, 10705.848, 257.469, 52810.259 23/09/18,15:20:24,04,09,1, 11.9,1,1, 11.003, 10705.840, 257.461, 52810.194 23/09/18,15:20:24,05,09,1, 11.9,1,1, 11.003, 10705.823, 257.429, 52809.991 23/09/18,15:20:24,06,09,1, 11.9,1,1, 11.003, 10705.833, 257.445, 52810.299 23/09/18,15:20:24,07,09,1, 11.9,1,1, 11.003, 10705.872, 257.464, 52810.257 23/09/18,15:20:24,08,09,1, 11.9,1,1, 11.003, 10705.840, 257.457, 52810.290 23/09/18,15:20:24,09,09,1, 11.9,1,1, 11.003, 10705.828, 257.450, 52810.261 23/09/18,15:20:24,10,09,1, 11.9,1,1, 11.003, 10705.818, 257.457, 52810.245 23/09/18,15:20:24,11,09,1, 11.9,1,1, 11.003, 10705.834, 257.450, 52810.233 23/09/18,15:20:24,12,09,1, 11.9,1,1, 11.003, 10705.861, 257.452, 52810.243 23/09/18,15:20:24,13,09,1, 11.9,1,1, 11.003, 10705.844, 257.461, 52810.253 23/09/18,15:20:24,14,09,1, 11.9,1,1, 11.003, 10705.844, 257.445, 52810.245 23/09/18,15:20:24,15,09,1, 11.9,1,1, 11.003, 10705.832, 257.449, 52810.222 23/09/18,15:20:24,16,09,1, 11.9,1,1, 11.003, 10705.828, 257.444, 52810.230 23/09/18,15:20:24,17,09,1, 11.9,1,1, 11.003, 10705.840, 257.417, 52810.267 23/09/18,15:20:24,18,09,1, 11.9,1,1, 11.003, 10705.844, 257.442, 52810.251 23/09/18,15:20:24,19,09,1, 11.9,1,1, 11.003, 10705.864, 257.417, 52810.286 23/09/18,15:20:25,00,09,1, 11.9,1,1, 11.001, 10705.861, 257.417, 52810.286 23/09/18,15:20:25,01,09,1, 11.9,1,1, 11.001, 10705.823, 257.427, 52810.280 23/09/18,15:20:25,02,09,1, 11.9,1,1, 11.001, 10705.834, 257.447, 52810.399 23/09/18,15:20:25,03,09,1, 11.9,1,1, 11.001, 10705.863, 257.415, 52810.252 23/09/18,15:20:25,04,09,1, 11.9,1,1, 11.001, 10705.861, 257.437, 52810.270 23/09/18,15:20:25,05,09,1, 11.9,1,1, 11.001, 10705.845, 257.426, 52810.224 23/09/18,15:20:25,06,09,1, 11.9,1,1, 11.001, 10705.845, 257.429, 52810.250 23/09/18,15:20:25,07,09,1, 11.9,1,1, 11.001, 10705.829, 257.421, 52810.237 23/09/18,15:20:25,08,09,1, 11.9,1,1, 11.001, 10705.850, 257.424, 52810.293 23/09/18,15:20:25,09,09,1, 11.9,1,1, 11.001, 10705.819, 257.445, 52810.272 23/09/18,15:20:25,10,09,1, 11.9,1,1, 11.001, 10705.832, 257.427, 52810.115 23/09/18,15:20:25,11,09,1, 11.9,1,1, 11.001, 10705.810, 257.439, 52810.316 23/09/18,15:20:25,12,09,1, 11.9,1,1, 11.001, 10705.831, 257.449, 52810.301 23/09/18,15:20:25,13,09,1, 11.9,1,1, 11.001, 10705.825, 257.455, 52810.253 23/09/18,15:20:25,14,09,1, 11.9,1,1, 11.001, 10705.814, 257.428, 52810.283 23/09/18,15:20:25,15,09,1, 11.9,1,1, 11.001, 10705.839, 257.447, 52810.302 23/09/18,15:20:25,16,09,1, 11.9,1,1, 11.001, 10705.824, 257.477, 52810.306 23/09/18,15:20:25,17,09,1, 11.9,1,1, 11.001, 10705.853, 257.448, 52810.275 23/09/18,15:20:25,18,09,1, 11.9,1,1, 11.001, 10705.862, 257.428, 52810.304 23/09/18,15:20:25,19,09,1, 11.9,1,1, 11.001, 10705.871, 257.453, 52810.335 23/09/18,15:20:26,00,09,1, 11.8,1,1, 11.002, 10705.869, 257.453, 52810.335 23/09/18,15:20:26,01,09,1, 11.8,1,1, 11.002, 10705.847, 257.450, 52810.332 23/09/18,15:20:26,02,09,1, 11.8,1,1, 11.002, 10705.881, 257.457, 52810.342 23/09/18,15:20:26,03,09,1, 11.8,1,1, 11.002, 10705.848, 257.441, 52810.341 23/09/18,15:20:26,04,09,1, 11.8,1,1, 11.002, 10705.866, 257.434, 52810.343 23/09/18,15:20:26,05,09,1, 11.8,1,1, 11.002, 10705.870, 257.430, 52810.317 23/09/18,15:20:26,06,09,1, 11.8,1,1, 11.002, 10705.869, 257.440, 52810.351 23/09/18,15:20:26,07,09,1, 11.8,1,1, 11.002, 10705.872, 257.442, 52810.337 23/09/18,15:20:26,08,09,1, 11.8,1,1, 11.002, 10705.848, 257.451, 52810.356 23/09/18,15:20:26,09,09,1, 11.8,1,1, 11.002, 10705.870, 257.441, 52810.332 23/09/18,15:20:26,10,09,1, 11.8,1,1, 11.002, 10705.887, 257.453, 52810.325 23/09/18,15:20:26,11,09,1, 11.8,1,1, 11.002, 10705.880, 257.451, 52810.359 23/09/18,15:20:26,12,09,1, 11.8,1,1, 11.002, 10705.889, 257.433, 52810.368 23/09/18,15:20:26,13,09,1, 11.8,1,1, 11.002, 10705.876, 257.434, 52810.338 23/09/18,15:20:26,14,09,1, 11.8,1,1, 11.002, 10705.863, 257.429, 52810.376 23/09/18,15:20:26,15,09,1, 11.8,1,1, 11.002, 10705.899, 257.429, 52810.415 23/09/18,15:20:26,16,09,1, 11.8,1,1, 11.002, 10705.910, 257.423, 52810.343 23/09/18,15:20:26,17,09,1, 11.8,1,1, 11.002, 10705.896, 257.444, 52810.405 23/09/18,15:20:26,18,09,1, 11.8,1,1, 11.002, 10705.908, 257.425, 52810.371 23/09/18,15:20:26,19,09,1, 11.8,1,1, 11.002, 10705.902, 257.429, 52810.356 23/09/18,15:20:27,00,09,1, 11.9,1,1, 10.997, 10705.894, 257.429, 52810.356 23/09/18,15:20:27,01,09,1, 11.9,1,1, 10.997, 10705.904, 257.442, 52810.352 23/09/18,15:20:27,02,09,1, 11.9,1,1, 10.997, 10705.942, 257.441, 52810.358 23/09/18,15:20:27,03,09,1, 11.9,1,1, 10.997, 10705.940, 257.443, 52810.377 23/09/18,15:20:27,04,09,1, 11.9,1,1, 10.997, 10705.919, 257.434, 52810.372 23/09/18,15:20:27,05,09,1, 11.9,1,1, 10.997, 10705.934, 257.393, 52810.385 23/09/18,15:20:27,06,09,1, 11.9,1,1, 10.997, 10705.928, 257.435, 52810.379 23/09/18,15:20:27,07,09,1, 11.9,1,1, 10.997, 10705.943, 257.411, 52810.366 23/09/18,15:20:27,08,09,1, 11.9,1,1, 10.997, 10705.939, 257.443, 52810.429 23/09/18,15:20:27,09,09,1, 11.9,1,1, 10.997, 10705.942, 257.416, 52810.399 23/09/18,15:20:27,10,09,1, 11.9,1,1, 10.997, 10705.979, 257.414, 52810.390 23/09/18,15:20:27,11,09,1, 11.9,1,1, 10.997, 10705.971, 257.403, 52810.414 23/09/18,15:20:27,12,09,1, 11.9,1,1, 10.997, 10705.941, 257.418, 52810.413 23/09/18,15:20:27,13,09,1, 11.9,1,1, 10.997, 10705.971, 257.429, 52810.400 23/09/18,15:20:27,14,09,1, 11.9,1,1, 10.997, 10705.965, 257.415, 52810.402 23/09/18,15:20:27,15,09,1, 11.9,1,1, 10.997, 10705.965, 257.426, 52810.416 23/09/18,15:20:27,16,09,1, 11.9,1,1, 10.997, 10706.005, 257.427, 52810.398 23/09/18,15:20:27,17,09,1, 11.9,1,1, 10.997, 10705.987, 257.450, 52810.400 23/09/18,15:20:27,18,09,1, 11.9,1,1, 10.997, 10706.002, 257.419, 52810.435 23/09/18,15:20:27,19,09,1, 11.9,1,1, 10.997, 10706.014, 257.402, 52810.429 23/09/18,15:20:28,00,09,1, 11.9,1,1, 11.003, 10706.011, 257.402, 52810.429 23/09/18,15:20:28,01,09,1, 11.9,1,1, 11.003, 10705.980, 257.431, 52810.459 23/09/18,15:20:28,02,09,1, 11.9,1,1, 11.003, 10706.020, 257.389, 52810.438 23/09/18,15:20:28,03,09,1, 11.9,1,1, 11.003, 10706.016, 257.441, 52810.491 23/09/18,15:20:28,04,09,1, 11.9,1,1, 11.003, 10706.007, 257.426, 52810.487 23/09/18,15:20:28,05,09,1, 11.9,1,1, 11.003, 10706.024, 257.431, 52810.414 23/09/18,15:20:28,06,09,1, 11.9,1,1, 11.003, 10706.016, 257.405, 52810.443 23/09/18,15:20:28,07,09,1, 11.9,1,1, 11.003, 10706.019, 257.434, 52810.477 23/09/18,15:20:28,08,09,1, 11.9,1,1, 11.003, 10706.023, 257.434, 52810.477 23/09/18,15:20:28,09,09,1, 11.9,1,1, 11.003, 10706.015, 257.418, 52810.479 23/09/18,15:20:28,10,09,1, 11.9,1,1, 11.003, 10706.009, 257.427, 52810.489 23/09/18,15:20:28,11,09,1, 11.9,1,1, 11.003, 10706.022, 257.418, 52810.491 23/09/18,15:20:28,12,09,1, 11.9,1,1, 11.003, 10706.035, 257.412, 52810.482 23/09/18,15:20:28,13,09,1, 11.9,1,1, 11.003, 10706.040, 257.444, 52810.485 23/09/18,15:20:28,14,09,1, 11.9,1,1, 11.003, 10706.052, 257.419, 52810.493 23/09/18,15:20:28,15,09,1, 11.9,1,1, 11.003, 10706.042, 257.429, 52810.483 23/09/18,15:20:28,16,09,1, 11.9,1,1, 11.003, 10706.046, 257.425, 52810.498 23/09/18,15:20:28,17,09,1, 11.9,1,1, 11.003, 10706.038, 257.432, 52810.512 23/09/18,15:20:28,18,09,1, 11.9,1,1, 11.003, 10706.055, 257.417, 52810.510 23/09/18,15:20:28,19,09,1, 11.9,1,1, 11.003, 10706.054, 257.414, 52810.524 23/09/18,15:20:29,00,09,1, 11.9,1,1, 11.003, 10706.053, 257.414, 52810.524 23/09/18,15:20:29,01,09,1, 11.9,1,1, 11.003, 10706.076, 257.388, 52810.510 23/09/18,15:20:29,02,09,1, 11.9,1,1, 11.003, 10706.046, 257.427, 52810.516 23/09/18,15:20:29,03,09,1, 11.9,1,1, 11.003, 10706.045, 257.435, 52810.504 23/09/18,15:20:29,04,09,1, 11.9,1,1, 11.003, 10706.077, 257.417, 52810.512 23/09/18,15:20:29,05,09,1, 11.9,1,1, 11.003, 10706.046, 257.405, 52810.517 23/09/18,15:20:29,06,09,1, 11.9,1,1, 11.003, 10706.047, 257.405, 52810.531 23/09/18,15:20:29,07,09,1, 11.9,1,1, 11.003, 10706.077, 257.402, 52810.515 23/09/18,15:20:29,08,09,1, 11.9,1,1, 11.003, 10706.059, 257.390, 52810.525 23/09/18,15:20:29,09,09,1, 11.9,1,1, 11.003, 10706.078, 257.401, 52810.564 23/09/18,15:20:29,10,09,1, 11.9,1,1, 11.003, 10706.084, 257.387, 52810.533 23/09/18,15:20:29,11,09,1, 11.9,1,1, 11.003, 10706.087, 257.408, 52810.569 23/09/18,15:20:29,12,09,1, 11.9,1,1, 11.003, 10706.074, 257.406, 52810.593 23/09/18,15:20:29,13,09,1, 11.9,1,1, 11.003, 10706.099, 257.411, 52810.572 23/09/18,15:20:29,14,09,1, 11.9,1,1, 11.003, 10706.091, 257.392, 52810.571 23/09/18,15:20:29,15,09,1, 11.9,1,1, 11.003, 10706.092, 257.373, 52810.542 23/09/18,15:20:29,16,09,1, 11.9,1,1, 11.003, 10706.091, 257.410, 52810.558 23/09/18,15:20:29,17,09,1, 11.9,1,1, 11.003, 10706.081, 257.386, 52810.581 23/09/18,15:20:29,18,09,1, 11.9,1,1, 11.003, 10706.097, 257.401, 52810.559 23/09/18,15:20:29,19,09,1, 11.9,1,1, 11.003, 10706.098, 257.391, 52810.622 23/09/18,15:20:30,00,09,1, 11.9,1,1, 11.002, 10706.095, 257.391, 52810.622 23/09/18,15:20:30,01,09,1, 11.9,1,1, 11.002, 10706.115, 257.394, 52810.576 23/09/18,15:20:30,02,09,1, 11.9,1,1, 11.002, 10706.103, 257.370, 52810.596 23/09/18,15:20:30,03,09,1, 11.9,1,1, 11.002, 10706.106, 257.387, 52810.592 23/09/18,15:20:30,04,09,1, 11.9,1,1, 11.002, 10706.115, 257.363, 52810.618 23/09/18,15:20:30,05,09,1, 11.9,1,1, 11.002, 10706.117, 257.379, 52810.637 23/09/18,15:20:30,06,09,1, 11.9,1,1, 11.002, 10706.132, 257.380, 52810.572 23/09/18,15:20:30,07,09,1, 11.9,1,1, 11.002, 10706.128, 257.378, 52810.600 23/09/18,15:20:30,08,09,1, 11.9,1,1, 11.002, 10706.117, 257.385, 52810.608 23/09/18,15:20:30,09,09,1, 11.9,1,1, 11.002, 10706.116, 257.371, 52810.624 23/09/18,15:20:30,10,09,1, 11.9,1,1, 11.002, 10706.102, 257.351, 52810.629 23/09/18,15:20:30,11,09,1, 11.9,1,1, 11.002, 10706.107, 257.365, 52810.608 23/09/18,15:20:30,12,09,1, 11.9,1,1, 11.002, 10706.123, 257.375, 52810.604 23/09/18,15:20:30,13,09,1, 11.9,1,1, 11.002, 10706.108, 257.359, 52810.627 23/09/18,15:20:30,14,09,1, 11.9,1,1, 11.002, 10706.124, 257.361, 52810.610 23/09/18,15:20:30,15,09,1, 11.9,1,1, 11.002, 10706.114, 257.364, 52810.619 23/09/18,15:20:30,16,09,1, 11.9,1,1, 11.002, 10706.187, 257.397, 52810.817 23/09/18,15:20:30,17,09,1, 11.9,1,1, 11.002, 10706.123, 257.371, 52810.526 23/09/18,15:20:30,18,09,1, 11.9,1,1, 11.002, 10706.118, 257.386, 52810.614 23/09/18,15:20:30,19,09,1, 11.9,1,1, 11.002, 10706.134, 257.349, 52810.623 23/09/18,15:20:31,00,09,1, 11.9,1,1, 11.003, 10706.128, 257.349, 52810.623 23/09/18,15:20:31,01,09,1, 11.9,1,1, 11.003, 10706.152, 257.356, 52810.635 23/09/18,15:20:31,02,09,1, 11.9,1,1, 11.003, 10706.136, 257.349, 52810.626 23/09/18,15:20:31,03,09,1, 11.9,1,1, 11.003, 10706.132, 257.362, 52810.612 23/09/18,15:20:31,04,09,1, 11.9,1,1, 11.003, 10706.169, 257.385, 52810.655 23/09/18,15:20:31,05,09,1, 11.9,1,1, 11.003, 10706.149, 257.349, 52810.636 23/09/18,15:20:31,06,09,1, 11.9,1,1, 11.003, 10706.144, 257.353, 52810.640 23/09/18,15:20:31,07,09,1, 11.9,1,1, 11.003, 10706.173, 257.361, 52810.637 23/09/18,15:20:31,08,09,1, 11.9,1,1, 11.003, 10706.160, 257.356, 52810.661 23/09/18,15:20:31,09,09,1, 11.9,1,1, 11.003, 10706.167, 257.339, 52810.623 23/09/18,15:20:31,10,09,1, 11.9,1,1, 11.003, 10706.156, 257.331, 52810.632 23/09/18,15:20:31,11,09,1, 11.9,1,1, 11.003, 10706.174, 257.325, 52810.631 23/09/18,15:20:31,12,09,1, 11.9,1,1, 11.003, 10706.138, 257.366, 52810.633 23/09/18,15:20:31,13,09,1, 11.9,1,1, 11.003, 10706.187, 257.348, 52810.672 23/09/18,15:20:31,14,09,1, 11.9,1,1, 11.003, 10706.173, 257.350, 52810.657 23/09/18,15:20:31,15,09,1, 11.9,1,1, 11.003, 10706.183, 257.343, 52810.663 23/09/18,15:20:31,16,09,1, 11.9,1,1, 11.003, 10706.174, 257.359, 52810.736 23/09/18,15:20:31,17,09,1, 11.9,1,1, 11.003, 10706.192, 257.328, 52810.596 23/09/18,15:20:31,18,09,1, 11.9,1,1, 11.003, 10706.199, 257.360, 52810.608 23/09/18,15:20:31,19,09,1, 11.9,1,1, 11.003, 10706.201, 257.318, 52810.609 23/09/18,15:20:32,00,09,1, 11.9,1,1, 11.002, 10706.195, 257.318, 52810.609 23/09/18,15:20:32,01,09,1, 11.9,1,1, 11.002, 10706.185, 257.342, 52810.668 23/09/18,15:20:32,02,09,1, 11.9,1,1, 11.002, 10706.193, 257.334, 52810.658 23/09/18,15:20:32,03,09,1, 11.9,1,1, 11.002, 10706.213, 257.334, 52810.660 23/09/18,15:20:32,04,09,1, 11.9,1,1, 11.002, 10706.209, 257.332, 52810.697 23/09/18,15:20:32,05,09,1, 11.9,1,1, 11.002, 10706.221, 257.342, 52810.673 23/09/18,15:20:32,06,09,1, 11.9,1,1, 11.002, 10706.216, 257.351, 52810.643 23/09/18,15:20:32,07,09,1, 11.9,1,1, 11.002, 10706.221, 257.318, 52810.669 23/09/18,15:20:32,08,09,1, 11.9,1,1, 11.002, 10706.182, 257.305, 52810.676 23/09/18,15:20:32,09,09,1, 11.9,1,1, 11.002, 10706.228, 257.318, 52810.678 23/09/18,15:20:32,10,09,1, 11.9,1,1, 11.002, 10706.205, 257.321, 52810.699 23/09/18,15:20:32,11,09,1, 11.9,1,1, 11.002, 10706.216, 257.335, 52810.692 23/09/18,15:20:32,12,09,1, 11.9,1,1, 11.002, 10706.197, 257.332, 52810.683 23/09/18,15:20:32,13,09,1, 11.9,1,1, 11.002, 10706.216, 257.339, 52810.689 23/09/18,15:20:32,14,09,1, 11.9,1,1, 11.002, 10706.220, 257.326, 52810.677 23/09/18,15:20:32,15,09,1, 11.9,1,1, 11.002, 10706.222, 257.331, 52810.670 23/09/18,15:20:32,16,09,1, 11.9,1,1, 11.002, 10706.236, 257.359, 52810.712 23/09/18,15:20:32,17,09,1, 11.9,1,1, 11.002, 10706.234, 257.345, 52810.731 23/09/18,15:20:32,18,09,1, 11.9,1,1, 11.002, 10706.263, 257.315, 52810.704 23/09/18,15:20:32,19,09,1, 11.9,1,1, 11.002, 10706.216, 257.333, 52810.682 23/09/18,15:20:33,00,09,1, 11.8,1,1, 11.005, 10706.211, 257.333, 52810.682 23/09/18,15:20:33,01,09,1, 11.8,1,1, 11.005, 10706.208, 257.346, 52810.692 23/09/18,15:20:33,02,09,1, 11.8,1,1, 11.005, 10706.207, 257.332, 52810.676 23/09/18,15:20:33,03,09,1, 11.8,1,1, 11.005, 10706.234, 257.330, 52810.682 23/09/18,15:20:33,04,09,1, 11.8,1,1, 11.005, 10706.230, 257.329, 52810.721 23/09/18,15:20:33,05,09,1, 11.8,1,1, 11.005, 10706.240, 257.300, 52810.700 23/09/18,15:20:33,06,09,1, 11.8,1,1, 11.005, 10706.231, 257.313, 52810.708 23/09/18,15:20:33,07,09,1, 11.8,1,1, 11.005, 10706.216, 257.325, 52810.674 23/09/18,15:20:33,08,09,1, 11.8,1,1, 11.005, 10706.225, 257.316, 52810.736 23/09/18,15:20:33,09,09,1, 11.8,1,1, 11.005, 10706.226, 257.335, 52810.725 23/09/18,15:20:33,10,09,1, 11.8,1,1, 11.005, 10706.246, 257.328, 52810.699 23/09/18,15:20:33,11,09,1, 11.8,1,1, 11.005, 10706.250, 257.325, 52810.688 23/09/18,15:20:33,12,09,1, 11.8,1,1, 11.005, 10706.229, 257.307, 52810.675 23/09/18,15:20:33,13,09,1, 11.8,1,1, 11.005, 10706.251, 257.323, 52810.683 23/09/18,15:20:33,14,09,1, 11.8,1,1, 11.005, 10706.239, 257.323, 52810.699 23/09/18,15:20:33,15,09,1, 11.8,1,1, 11.005, 10706.218, 257.316, 52810.720 23/09/18,15:20:33,16,09,1, 11.8,1,1, 11.005, 10706.214, 257.317, 52810.709 23/09/18,15:20:33,17,09,1, 11.8,1,1, 11.005, 10706.236, 257.343, 52810.725 23/09/18,15:20:33,18,09,1, 11.8,1,1, 11.005, 10706.224, 257.333, 52810.720 23/09/18,15:20:33,19,09,1, 11.8,1,1, 11.005, 10706.218, 257.336, 52810.725 23/09/18,15:20:34,00,07,1, 11.8,1,1, 11.001, 10706.211, 257.336, 52810.725 23/09/18,15:20:34,01,07,1, 11.8,1,1, 11.001, 10706.223, 257.323, 52810.732 23/09/18,15:20:34,02,07,1, 11.8,1,1, 11.001, 10706.220, 257.344, 52810.735 23/09/18,15:20:34,03,07,1, 11.8,1,1, 11.001, 10706.214, 257.339, 52810.732 23/09/18,15:20:34,04,07,1, 11.8,1,1, 11.001, 10706.180, 257.327, 52810.732 23/09/18,15:20:34,05,07,1, 11.8,1,1, 11.001, 10706.197, 257.331, 52810.747 23/09/18,15:20:34,06,07,1, 11.8,1,1, 11.001, 10706.175, 257.349, 52810.742 23/09/18,15:20:34,07,07,1, 11.8,1,1, 11.001, 10706.197, 257.338, 52810.722 23/09/18,15:20:34,08,07,1, 11.8,1,1, 11.001, 10706.188, 257.333, 52810.738 23/09/18,15:20:34,09,07,1, 11.8,1,1, 11.001, 10706.194, 257.319, 52810.694 23/09/18,15:20:34,10,07,1, 11.8,1,1, 11.001, 10706.195, 257.349, 52810.732 23/09/18,15:20:34,11,07,1, 11.8,1,1, 11.001, 10706.198, 257.344, 52810.735 23/09/18,15:20:34,12,07,1, 11.8,1,1, 11.001, 10706.171, 257.325, 52810.776 23/09/18,15:20:34,13,07,1, 11.8,1,1, 11.001, 10706.186, 257.355, 52810.711 23/09/18,15:20:34,14,07,1, 11.8,1,1, 11.001, 10706.196, 257.322, 52810.707 23/09/18,15:20:34,15,07,1, 11.8,1,1, 11.001, 10706.184, 257.323, 52810.728 23/09/18,15:20:34,16,07,1, 11.8,1,1, 11.001, 10706.162, 257.332, 52810.726 23/09/18,15:20:34,17,07,1, 11.8,1,1, 11.001, 10706.182, 257.315, 52810.735 23/09/18,15:20:34,18,07,1, 11.8,1,1, 11.001, 10706.169, 257.333, 52810.737 23/09/18,15:20:34,19,07,1, 11.8,1,1, 11.001, 10706.173, 257.328, 52810.744 23/09/18,15:20:35,00,07,1, 11.9,1,1, 11.000, 10706.170, 257.328, 52810.744 23/09/18,15:20:35,01,07,1, 11.9,1,1, 11.000, 10706.178, 257.339, 52810.792 23/09/18,15:20:35,02,07,1, 11.9,1,1, 11.000, 10706.182, 257.322, 52810.786 23/09/18,15:20:35,03,07,1, 11.9,1,1, 11.000, 10706.170, 257.345, 52810.772 23/09/18,15:20:35,04,07,1, 11.9,1,1, 11.000, 10706.141, 257.328, 52810.752 23/09/18,15:20:35,05,07,1, 11.9,1,1, 11.000, 10706.153, 257.339, 52810.772 23/09/18,15:20:35,06,07,1, 11.9,1,1, 11.000, 10706.137, 257.346, 52810.761 23/09/18,15:20:35,07,07,1, 11.9,1,1, 11.000, 10706.113, 257.326, 52810.741 23/09/18,15:20:35,08,07,1, 11.9,1,1, 11.000, 10706.154, 257.339, 52810.760 23/09/18,15:20:35,09,07,1, 11.9,1,1, 11.000, 10706.145, 257.350, 52810.762 23/09/18,15:20:35,10,07,1, 11.9,1,1, 11.000, 10706.116, 257.325, 52810.778 23/09/18,15:20:35,11,07,1, 11.9,1,1, 11.000, 10706.130, 257.319, 52810.776 23/09/18,15:20:35,12,07,1, 11.9,1,1, 11.000, 10706.119, 257.346, 52810.770 23/09/18,15:20:35,13,07,1, 11.9,1,1, 11.000, 10706.121, 257.317, 52810.760 23/09/18,15:20:35,14,07,1, 11.9,1,1, 11.000, 10706.122, 257.326, 52810.739 23/09/18,15:20:35,15,07,1, 11.9,1,1, 11.000, 10706.107, 257.350, 52810.762 23/09/18,15:20:35,16,07,1, 11.9,1,1, 11.000, 10706.109, 257.327, 52810.736 23/09/18,15:20:35,17,07,1, 11.9,1,1, 11.000, 10706.078, 257.350, 52810.748 23/09/18,15:20:35,18,07,1, 11.9,1,1, 11.000, 10706.096, 257.341, 52810.768 23/09/18,15:20:35,19,07,1, 11.9,1,1, 11.000, 10706.074, 257.333, 52810.775 23/09/18,15:20:36,00,08,1, 11.9,1,1, 11.005, 10706.069, 257.333, 52810.775 23/09/18,15:20:36,01,08,1, 11.9,1,1, 11.005, 10706.053, 257.351, 52810.772 23/09/18,15:20:36,02,08,1, 11.9,1,1, 11.005, 10706.072, 257.352, 52810.770 23/09/18,15:20:36,03,08,1, 11.9,1,1, 11.005, 10706.057, 257.350, 52810.732 23/09/18,15:20:36,04,08,1, 11.9,1,1, 11.005, 10706.094, 257.328, 52810.755 23/09/18,15:20:36,05,08,1, 11.9,1,1, 11.005, 10706.049, 257.362, 52810.768 23/09/18,15:20:36,06,08,1, 11.9,1,1, 11.005, 10706.065, 257.338, 52810.787 23/09/18,15:20:36,07,08,1, 11.9,1,1, 11.005, 10706.061, 257.343, 52810.810 23/09/18,15:20:36,08,08,1, 11.9,1,1, 11.005, 10706.037, 257.338, 52810.794 23/09/18,15:20:36,09,08,1, 11.9,1,1, 11.005, 10706.026, 257.330, 52810.748 23/09/18,15:20:36,10,08,1, 11.9,1,1, 11.005, 10706.024, 257.365, 52810.787 23/09/18,15:20:36,11,08,1, 11.9,1,1, 11.005, 10706.024, 257.346, 52810.780 23/09/18,15:20:36,12,08,1, 11.9,1,1, 11.005, 10706.021, 257.369, 52810.788 23/09/18,15:20:36,13,08,1, 11.9,1,1, 11.005, 10706.034, 257.356, 52810.810 23/09/18,15:20:36,14,08,1, 11.9,1,1, 11.005, 10706.027, 257.349, 52810.793 23/09/18,15:20:36,15,08,1, 11.9,1,1, 11.005, 10706.008, 257.350, 52810.792 23/09/18,15:20:36,16,08,1, 11.9,1,1, 11.005, 10706.017, 257.340, 52810.799 23/09/18,15:20:36,17,08,1, 11.9,1,1, 11.005, 10706.005, 257.357, 52810.800 23/09/18,15:20:36,18,08,1, 11.9,1,1, 11.005, 10706.004, 257.360, 52810.808 23/09/18,15:20:36,19,08,1, 11.9,1,1, 11.005, 10706.014, 257.369, 52810.821 23/09/18,15:20:37,00,08,1, 11.8,1,1, 11.005, 10706.011, 257.369, 52810.821 23/09/18,15:20:37,01,08,1, 11.8,1,1, 11.005, 10706.000, 257.347, 52810.806 23/09/18,15:20:37,02,08,1, 11.8,1,1, 11.005, 10705.981, 257.373, 52810.818 23/09/18,15:20:37,03,08,1, 11.8,1,1, 11.005, 10705.973, 257.380, 52810.809 23/09/18,15:20:37,04,08,1, 11.8,1,1, 11.005, 10705.972, 257.410, 52810.821 23/09/18,15:20:37,05,08,1, 11.8,1,1, 11.005, 10705.961, 257.404, 52810.829 23/09/18,15:20:37,06,08,1, 11.8,1,1, 11.005, 10705.966, 257.384, 52810.840 23/09/18,15:20:37,07,08,1, 11.8,1,1, 11.005, 10705.957, 257.411, 52811.006 23/09/18,15:20:37,08,08,1, 11.8,1,1, 11.005, 10705.986, 257.395, 52810.814 23/09/18,15:20:37,09,08,1, 11.8,1,1, 11.005, 10705.966, 257.405, 52810.802 23/09/18,15:20:37,10,08,1, 11.8,1,1, 11.005, 10705.973, 257.429, 52810.826 23/09/18,15:20:37,11,08,1, 11.8,1,1, 11.005, 10705.974, 257.406, 52810.888 23/09/18,15:20:37,12,08,1, 11.8,1,1, 11.005, 10705.952, 257.401, 52810.847 23/09/18,15:20:37,13,08,1, 11.8,1,1, 11.005, 10705.952, 257.442, 52810.853 23/09/18,15:20:37,14,08,1, 11.8,1,1, 11.005, 10705.930, 257.412, 52810.889 23/09/18,15:20:37,15,08,1, 11.8,1,1, 11.005, 10705.930, 257.415, 52810.866 23/09/18,15:20:37,16,08,1, 11.8,1,1, 11.005, 10705.940, 257.401, 52810.861 23/09/18,15:20:37,17,08,1, 11.8,1,1, 11.005, 10705.955, 257.434, 52810.881 23/09/18,15:20:37,18,08,1, 11.8,1,1, 11.005, 10705.939, 257.400, 52810.871 23/09/18,15:20:37,19,08,1, 11.8,1,1, 11.005, 10705.931, 257.410, 52810.848 23/09/18,15:20:38,00,08,1, 11.7,1,1, 10.999, 10705.928, 257.410, 52810.848 23/09/18,15:20:38,01,08,1, 11.7,1,1, 10.999, 10705.928, 257.429, 52810.924 23/09/18,15:20:38,02,08,1, 11.7,1,1, 10.999, 10705.910, 257.417, 52810.920 23/09/18,15:20:38,03,08,1, 11.7,1,1, 10.999, 10705.947, 257.442, 52810.893 23/09/18,15:20:38,04,08,1, 11.7,1,1, 10.999, 10705.908, 257.444, 52810.894 23/09/18,15:20:38,05,08,1, 11.7,1,1, 10.999, 10705.934, 257.442, 52810.870 23/09/18,15:20:38,06,08,1, 11.7,1,1, 10.999, 10705.908, 257.456, 52810.903 23/09/18,15:20:38,07,08,1, 11.7,1,1, 10.999, 10705.910, 257.449, 52810.911 23/09/18,15:20:38,08,08,1, 11.7,1,1, 10.999, 10705.901, 257.439, 52810.880 23/09/18,15:20:38,09,08,1, 11.7,1,1, 10.999, 10705.905, 257.452, 52810.898 23/09/18,15:20:38,10,08,1, 11.7,1,1, 10.999, 10705.934, 257.448, 52810.925 23/09/18,15:20:38,11,08,1, 11.7,1,1, 10.999, 10705.929, 257.440, 52810.894 23/09/18,15:20:38,12,08,1, 11.7,1,1, 10.999, 10705.904, 257.447, 52810.918 23/09/18,15:20:38,13,08,1, 11.7,1,1, 10.999, 10705.928, 257.454, 52810.908 23/09/18,15:20:38,14,08,1, 11.7,1,1, 10.999, 10705.913, 257.428, 52810.908 23/09/18,15:20:38,15,08,1, 11.7,1,1, 10.999, 10705.937, 257.425, 52810.871 23/09/18,15:20:38,16,08,1, 11.7,1,1, 10.999, 10705.914, 257.469, 52810.913 23/09/18,15:20:38,17,08,1, 11.7,1,1, 10.999, 10705.895, 257.459, 52810.907 23/09/18,15:20:38,18,08,1, 11.7,1,1, 10.999, 10705.916, 257.429, 52810.910 23/09/18,15:20:38,19,08,1, 11.7,1,1, 10.999, 10705.914, 257.429, 52810.912 23/09/18,15:20:39,00,07,1, 11.8,1,1, 11.003, 10705.911, 257.429, 52810.912 23/09/18,15:20:39,01,07,1, 11.8,1,1, 11.003, 10705.918, 257.451, 52810.875 23/09/18,15:20:39,02,07,1, 11.8,1,1, 11.003, 10705.938, 257.438, 52810.902 23/09/18,15:20:39,03,07,1, 11.8,1,1, 11.003, 10705.914, 257.458, 52810.914 23/09/18,15:20:39,04,07,1, 11.8,1,1, 11.003, 10705.918, 257.445, 52810.905 23/09/18,15:20:39,05,07,1, 11.8,1,1, 11.003, 10705.939, 257.450, 52810.901 23/09/18,15:20:39,06,07,1, 11.8,1,1, 11.003, 10705.932, 257.425, 52810.942 23/09/18,15:20:39,07,07,1, 11.8,1,1, 11.003, 10705.911, 257.425, 52810.920 23/09/18,15:20:39,08,07,1, 11.8,1,1, 11.003, 10705.900, 257.437, 52810.908 23/09/18,15:20:39,09,07,1, 11.8,1,1, 11.003, 10705.926, 257.426, 52810.947 23/09/18,15:20:39,10,07,1, 11.8,1,1, 11.003, 10705.934, 257.416, 52810.931 23/09/18,15:20:39,11,07,1, 11.8,1,1, 11.003, 10705.935, 257.413, 52810.939 23/09/18,15:20:39,12,07,1, 11.8,1,1, 11.003, 10705.934, 257.425, 52810.912 23/09/18,15:20:39,13,07,1, 11.8,1,1, 11.003, 10705.927, 257.428, 52810.951 23/09/18,15:20:39,14,07,1, 11.8,1,1, 11.003, 10705.944, 257.415, 52810.955 23/09/18,15:20:39,15,07,1, 11.8,1,1, 11.003, 10705.926, 257.419, 52810.955 23/09/18,15:20:39,16,07,1, 11.8,1,1, 11.003, 10705.945, 257.427, 52810.940 23/09/18,15:20:39,17,07,1, 11.8,1,1, 11.003, 10705.942, 257.405, 52810.939 23/09/18,15:20:39,18,07,1, 11.8,1,1, 11.003, 10705.947, 257.404, 52810.977 23/09/18,15:20:39,19,07,1, 11.8,1,1, 11.003, 10705.966, 257.393, 52810.980 23/09/18,15:20:40,00,08,1, 11.9,1,1, 11.005, 10705.961, 257.393, 52810.980 23/09/18,15:20:40,01,08,1, 11.9,1,1, 11.005, 10705.961, 257.399, 52810.952 23/09/18,15:20:40,02,08,1, 11.9,1,1, 11.005, 10705.968, 257.400, 52810.965 23/09/18,15:20:40,03,08,1, 11.9,1,1, 11.005, 10705.962, 257.400, 52810.957 23/09/18,15:20:40,04,08,1, 11.9,1,1, 11.005, 10705.941, 257.397, 52810.932 23/09/18,15:20:40,05,08,1, 11.9,1,1, 11.005, 10705.948, 257.403, 52810.985 23/09/18,15:20:40,06,08,1, 11.9,1,1, 11.005, 10705.931, 257.410, 52810.958 23/09/18,15:20:40,07,08,1, 11.9,1,1, 11.005, 10705.935, 257.403, 52810.980 23/09/18,15:20:40,08,08,1, 11.9,1,1, 11.005, 10705.972, 257.390, 52810.995 23/09/18,15:20:40,09,08,1, 11.9,1,1, 11.005, 10705.954, 257.413, 52810.988 23/09/18,15:20:40,10,08,1, 11.9,1,1, 11.005, 10705.961, 257.391, 52810.797 23/09/18,15:20:40,11,08,1, 11.9,1,1, 11.005, 10705.969, 257.413, 52811.013 23/09/18,15:20:40,12,08,1, 11.9,1,1, 11.005, 10705.959, 257.441, 52811.013 23/09/18,15:20:40,13,08,1, 11.9,1,1, 11.005, 10705.976, 257.412, 52811.023 23/09/18,15:20:40,14,08,1, 11.9,1,1, 11.005, 10705.953, 257.439, 52810.988 23/09/18,15:20:40,15,08,1, 11.9,1,1, 11.005, 10705.967, 257.423, 52811.000 23/09/18,15:20:40,16,08,1, 11.9,1,1, 11.005, 10705.971, 257.414, 52811.005 23/09/18,15:20:40,17,08,1, 11.9,1,1, 11.005, 10705.954, 257.418, 52811.006 23/09/18,15:20:40,18,08,1, 11.9,1,1, 11.005, 10705.962, 257.433, 52811.005 23/09/18,15:20:40,19,08,1, 11.9,1,1, 11.005, 10705.975, 257.427, 52811.015 23/09/18,15:20:41,00,08,1, 11.9,1,1, 11.000, 10705.969, 257.427, 52811.015 23/09/18,15:20:41,01,08,1, 11.9,1,1, 11.000, 10705.968, 257.443, 52811.023 23/09/18,15:20:41,02,08,1, 11.9,1,1, 11.000, 10705.978, 257.436, 52811.001 23/09/18,15:20:41,03,08,1, 11.9,1,1, 11.000, 10705.965, 257.429, 52811.043 23/09/18,15:20:41,04,08,1, 11.9,1,1, 11.000, 10705.975, 257.466, 52811.036 23/09/18,15:20:41,05,08,1, 11.9,1,1, 11.000, 10705.967, 257.446, 52811.010 23/09/18,15:20:41,06,08,1, 11.9,1,1, 11.000, 10705.960, 257.438, 52811.043 23/09/18,15:20:41,07,08,1, 11.9,1,1, 11.000, 10705.967, 257.439, 52811.014 23/09/18,15:20:41,08,08,1, 11.9,1,1, 11.000, 10705.925, 257.446, 52811.031 23/09/18,15:20:41,09,08,1, 11.9,1,1, 11.000, 10705.991, 257.471, 52811.012 23/09/18,15:20:41,10,08,1, 11.9,1,1, 11.000, 10705.957, 257.462, 52811.022 23/09/18,15:20:41,11,08,1, 11.9,1,1, 11.000, 10705.981, 257.480, 52811.014 23/09/18,15:20:41,12,08,1, 11.9,1,1, 11.000, 10705.968, 257.459, 52811.028 23/09/18,15:20:41,13,08,1, 11.9,1,1, 11.000, 10705.964, 257.433, 52811.033 23/09/18,15:20:41,14,08,1, 11.9,1,1, 11.000, 10705.963, 257.473, 52811.001 23/09/18,15:20:41,15,08,1, 11.9,1,1, 11.000, 10705.970, 257.451, 52810.992 23/09/18,15:20:41,16,08,1, 11.9,1,1, 11.000, 10705.963, 257.483, 52811.026 23/09/18,15:20:41,17,08,1, 11.9,1,1, 11.000, 10705.979, 257.480, 52811.040 23/09/18,15:20:41,18,08,1, 11.9,1,1, 11.000, 10705.961, 257.499, 52811.061 23/09/18,15:20:41,19,08,1, 11.9,1,1, 11.000, 10705.960, 257.495, 52811.041 23/09/18,15:20:42,00,08,1, 11.9,1,1, 10.999, 10705.953, 257.495, 52811.041 23/09/18,15:20:42,01,08,1, 11.9,1,1, 10.999, 10705.942, 257.493, 52811.058 23/09/18,15:20:42,02,08,1, 11.9,1,1, 10.999, 10705.945, 257.514, 52811.034 23/09/18,15:20:42,03,08,1, 11.9,1,1, 10.999, 10705.954, 257.499, 52811.050 23/09/18,15:20:42,04,08,1, 11.9,1,1, 10.999, 10705.945, 257.527, 52811.040 23/09/18,15:20:42,05,08,1, 11.9,1,1, 10.999, 10705.931, 257.516, 52811.034 23/09/18,15:20:42,06,08,1, 11.9,1,1, 10.999, 10705.943, 257.511, 52811.038 23/09/18,15:20:42,07,08,1, 11.9,1,1, 10.999, 10705.910, 257.508, 52811.050 23/09/18,15:20:42,08,08,1, 11.9,1,1, 10.999, 10705.967, 257.530, 52811.100 23/09/18,15:20:42,09,08,1, 11.9,1,1, 10.999, 10705.952, 257.521, 52811.097 23/09/18,15:20:42,10,08,1, 11.9,1,1, 10.999, 10705.909, 257.530, 52811.104 23/09/18,15:20:42,11,08,1, 11.9,1,1, 10.999, 10705.943, 257.510, 52811.104 23/09/18,15:20:42,12,08,1, 11.9,1,1, 10.999, 10705.939, 257.531, 52811.105 23/09/18,15:20:42,13,08,1, 11.9,1,1, 10.999, 10705.922, 257.537, 52811.071 23/09/18,15:20:42,14,08,1, 11.9,1,1, 10.999, 10705.940, 257.515, 52811.071 23/09/18,15:20:42,15,08,1, 11.9,1,1, 10.999, 10705.913, 257.546, 52811.086 23/09/18,15:20:42,16,08,1, 11.9,1,1, 10.999, 10705.929, 257.545, 52811.088 23/09/18,15:20:42,17,08,1, 11.9,1,1, 10.999, 10705.933, 257.543, 52811.069 23/09/18,15:20:42,18,08,1, 11.9,1,1, 10.999, 10705.923, 257.555, 52811.115 23/09/18,15:20:42,19,08,1, 11.9,1,1, 10.999, 10705.930, 257.553, 52811.107 23/09/18,15:20:43,00,08,1, 11.9,1,1, 11.000, 10705.928, 257.553, 52811.107 23/09/18,15:20:43,01,08,1, 11.9,1,1, 11.000, 10705.927, 257.552, 52811.128 23/09/18,15:20:43,02,08,1, 11.9,1,1, 11.000, 10705.944, 257.555, 52811.145 23/09/18,15:20:43,03,08,1, 11.9,1,1, 11.000, 10705.935, 257.533, 52811.153 23/09/18,15:20:43,04,08,1, 11.9,1,1, 11.000, 10705.934, 257.551, 52811.132 23/09/18,15:20:43,05,08,1, 11.9,1,1, 11.000, 10705.952, 257.564, 52811.162 23/09/18,15:20:43,06,08,1, 11.9,1,1, 11.000, 10705.946, 257.564, 52811.157 23/09/18,15:20:43,07,08,1, 11.9,1,1, 11.000, 10705.962, 257.559, 52811.129 23/09/18,15:20:43,08,08,1, 11.9,1,1, 11.000, 10705.955, 257.552, 52811.141 23/09/18,15:20:43,09,08,1, 11.9,1,1, 11.000, 10705.957, 257.573, 52811.149 23/09/18,15:20:43,10,08,1, 11.9,1,1, 11.000, 10705.973, 257.540, 52811.167 23/09/18,15:20:43,11,08,1, 11.9,1,1, 11.000, 10705.959, 257.558, 52811.185 23/09/18,15:20:43,12,08,1, 11.9,1,1, 11.000, 10705.946, 257.544, 52811.150 23/09/18,15:20:43,13,08,1, 11.9,1,1, 11.000, 10705.978, 257.557, 52811.146 23/09/18,15:20:43,14,08,1, 11.9,1,1, 11.000, 10705.996, 257.555, 52811.165 23/09/18,15:20:43,15,08,1, 11.9,1,1, 11.000, 10705.975, 257.549, 52811.169 23/09/18,15:20:43,16,08,1, 11.9,1,1, 11.000, 10705.953, 257.548, 52811.047 23/09/18,15:20:43,17,08,1, 11.9,1,1, 11.000, 10705.996, 257.550, 52811.107 23/09/18,15:20:43,18,08,1, 11.9,1,1, 11.000, 10705.942, 257.524, 52811.149 23/09/18,15:20:43,19,08,1, 11.9,1,1, 11.000, 10705.981, 257.561, 52811.209 23/09/18,15:20:44,00,08,1, 11.9,1,1, 11.000, 10705.978, 257.561, 52811.209 23/09/18,15:20:44,01,08,1, 11.9,1,1, 11.000, 10706.000, 257.545, 52811.175 23/09/18,15:20:44,02,08,1, 11.9,1,1, 11.000, 10705.990, 257.537, 52811.144 23/09/18,15:20:44,03,08,1, 11.9,1,1, 11.000, 10705.998, 257.549, 52811.162 23/09/18,15:20:44,04,08,1, 11.9,1,1, 11.000, 10705.985, 257.541, 52811.192 23/09/18,15:20:44,05,08,1, 11.9,1,1, 11.000, 10706.017, 257.534, 52811.155 23/09/18,15:20:44,06,08,1, 11.9,1,1, 11.000, 10705.999, 257.540, 52811.167 23/09/18,15:20:44,07,08,1, 11.9,1,1, 11.000, 10705.993, 257.523, 52811.158 23/09/18,15:20:44,08,08,1, 11.9,1,1, 11.000, 10705.992, 257.552, 52811.165 23/09/18,15:20:44,09,08,1, 11.9,1,1, 11.000, 10705.995, 257.559, 52811.174 23/09/18,15:20:44,10,08,1, 11.9,1,1, 11.000, 10706.012, 257.547, 52811.190 23/09/18,15:20:44,11,08,1, 11.9,1,1, 11.000, 10706.035, 257.523, 52811.176 23/09/18,15:20:44,12,08,1, 11.9,1,1, 11.000, 10706.003, 257.550, 52811.190 23/09/18,15:20:44,13,08,1, 11.9,1,1, 11.000, 10706.033, 257.566, 52811.186 23/09/18,15:20:44,14,08,1, 11.9,1,1, 11.000, 10706.017, 257.555, 52811.167 23/09/18,15:20:44,15,08,1, 11.9,1,1, 11.000, 10706.030, 257.524, 52811.167 23/09/18,15:20:44,16,08,1, 11.9,1,1, 11.000, 10706.034, 257.568, 52811.162 23/09/18,15:20:44,17,08,1, 11.9,1,1, 11.000, 10706.057, 257.566, 52811.182 23/09/18,15:20:44,18,08,1, 11.9,1,1, 11.000, 10706.060, 257.570, 52811.185 23/09/18,15:20:44,19,08,1, 11.9,1,1, 11.000, 10706.038, 257.563, 52811.189 23/09/18,15:20:45,00,08,1, 11.9,1,1, 11.002, 10706.036, 257.563, 52811.189 23/09/18,15:20:45,01,08,1, 11.9,1,1, 11.002, 10706.051, 257.533, 52811.197 23/09/18,15:20:45,02,08,1, 11.9,1,1, 11.002, 10706.046, 257.546, 52811.174 23/09/18,15:20:45,03,08,1, 11.9,1,1, 11.002, 10706.063, 257.573, 52811.187 23/09/18,15:20:45,04,08,1, 11.9,1,1, 11.002, 10706.082, 257.529, 52811.204 23/09/18,15:20:45,05,08,1, 11.9,1,1, 11.002, 10706.066, 257.562, 52811.221 23/09/18,15:20:45,06,08,1, 11.9,1,1, 11.002, 10706.054, 257.555, 52811.187 23/09/18,15:20:45,07,08,1, 11.9,1,1, 11.002, 10706.040, 257.561, 52811.230 23/09/18,15:20:45,08,08,1, 11.9,1,1, 11.002, 10706.073, 257.553, 52811.231 23/09/18,15:20:45,09,08,1, 11.9,1,1, 11.002, 10706.064, 257.542, 52811.205 23/09/18,15:20:45,10,08,1, 11.9,1,1, 11.002, 10706.039, 257.557, 52811.188 23/09/18,15:20:45,11,08,1, 11.9,1,1, 11.002, 10706.041, 257.530, 52811.223 23/09/18,15:20:45,12,08,1, 11.9,1,1, 11.002, 10706.058, 257.533, 52811.195 23/09/18,15:20:45,13,08,1, 11.9,1,1, 11.002, 10706.026, 257.541, 52811.194 23/09/18,15:20:45,14,08,1, 11.9,1,1, 11.002, 10706.036, 257.542, 52811.235 23/09/18,15:20:45,15,08,1, 11.9,1,1, 11.002, 10706.047, 257.514, 52811.240 23/09/18,15:20:45,16,08,1, 11.9,1,1, 11.002, 10706.022, 257.538, 52811.277 23/09/18,15:20:45,17,08,1, 11.9,1,1, 11.002, 10706.056, 257.527, 52811.292 23/09/18,15:20:45,18,08,1, 11.9,1,1, 11.002, 10706.066, 257.532, 52811.270 23/09/18,15:20:45,19,08,1, 11.9,1,1, 11.002, 10706.060, 257.525, 52811.255 23/09/18,15:20:46,00,08,1, 11.9,1,1, 11.002, 10706.053, 257.525, 52811.255 23/09/18,15:20:46,01,08,1, 11.9,1,1, 11.002, 10706.050, 257.522, 52811.347 23/09/18,15:20:46,02,08,1, 11.9,1,1, 11.002, 10706.078, 257.530, 52811.309 23/09/18,15:20:46,03,08,1, 11.9,1,1, 11.002, 10706.084, 257.507, 52811.278 23/09/18,15:20:46,04,08,1, 11.9,1,1, 11.002, 10706.095, 257.511, 52811.291 23/09/18,15:20:46,05,08,1, 11.9,1,1, 11.002, 10706.098, 257.507, 52811.259 23/09/18,15:20:46,06,08,1, 11.9,1,1, 11.002, 10706.097, 257.504, 52811.243 23/09/18,15:20:46,07,08,1, 11.9,1,1, 11.002, 10706.079, 257.503, 52811.264 23/09/18,15:20:46,08,08,1, 11.9,1,1, 11.002, 10706.113, 257.510, 52811.270 23/09/18,15:20:46,09,08,1, 11.9,1,1, 11.002, 10706.101, 257.501, 52811.263 23/09/18,15:20:46,10,08,1, 11.9,1,1, 11.002, 10706.083, 257.511, 52811.201 23/09/18,15:20:46,11,08,1, 11.9,1,1, 11.002, 10706.095, 257.508, 52811.253 23/09/18,15:20:46,12,08,1, 11.9,1,1, 11.002, 10706.078, 257.498, 52811.253 23/09/18,15:20:46,13,08,1, 11.9,1,1, 11.002, 10706.077, 257.491, 52811.245 23/09/18,15:20:46,14,08,1, 11.9,1,1, 11.002, 10706.085, 257.473, 52811.249 23/09/18,15:20:46,15,08,1, 11.9,1,1, 11.002, 10706.085, 257.473, 52811.267 23/09/18,15:20:46,16,08,1, 11.9,1,1, 11.002, 10706.099, 257.470, 52811.260 23/09/18,15:20:46,17,08,1, 11.9,1,1, 11.002, 10706.097, 257.484, 52811.272 23/09/18,15:20:46,18,08,1, 11.9,1,1, 11.002, 10706.107, 257.459, 52811.287 23/09/18,15:20:46,19,08,1, 11.9,1,1, 11.002, 10706.084, 257.455, 52811.239 23/09/18,15:20:47,00,08,1, 11.9,1,1, 11.001, 10706.078, 257.455, 52811.239 23/09/18,15:20:47,01,08,1, 11.9,1,1, 11.001, 10706.098, 257.456, 52811.217 23/09/18,15:20:47,02,08,1, 11.9,1,1, 11.001, 10706.097, 257.441, 52811.225 23/09/18,15:20:47,03,08,1, 11.9,1,1, 11.001, 10706.103, 257.445, 52811.279 23/09/18,15:20:47,04,08,1, 11.9,1,1, 11.001, 10706.060, 257.439, 52811.409 23/09/18,15:20:47,05,08,1, 11.9,1,1, 11.001, 10706.075, 257.403, 52811.243 23/09/18,15:20:47,06,08,1, 11.9,1,1, 11.001, 10706.096, 257.431, 52811.246 23/09/18,15:20:47,07,08,1, 11.9,1,1, 11.001, 10706.084, 257.394, 52811.242 23/09/18,15:20:47,08,08,1, 11.9,1,1, 11.001, 10706.088, 257.409, 52811.248 23/09/18,15:20:47,09,08,1, 11.9,1,1, 11.001, 10706.102, 257.378, 52811.194 23/09/18,15:20:47,10,08,1, 11.9,1,1, 11.001, 10706.121, 257.394, 52811.427 23/09/18,15:20:47,11,08,1, 11.9,1,1, 11.001, 10706.105, 257.359, 52811.158 23/09/18,15:20:47,12,08,1, 11.9,1,1, 11.001, 10706.098, 257.360, 52811.237 23/09/18,15:20:47,13,08,1, 11.9,1,1, 11.001, 10706.083, 257.355, 52811.235 23/09/18,15:20:47,14,08,1, 11.9,1,1, 11.001, 10706.075, 257.340, 52811.247 23/09/18,15:20:47,15,08,1, 11.9,1,1, 11.001, 10706.073, 257.325, 52811.223 23/09/18,15:20:47,16,08,1, 11.9,1,1, 11.001, 10706.108, 257.307, 52811.220 23/09/18,15:20:47,17,08,1, 11.9,1,1, 11.001, 10706.099, 257.306, 52811.247 23/09/18,15:20:47,18,08,1, 11.9,1,1, 11.001, 10706.067, 257.319, 52811.221 23/09/18,15:20:47,19,08,1, 11.9,1,1, 11.001, 10706.093, 257.285, 52811.215 23/09/18,15:20:48,00,08,1, 11.9,1,1, 11.003, 10706.086, 257.285, 52811.215 23/09/18,15:20:48,01,08,1, 11.9,1,1, 11.003, 10706.087, 257.273, 52811.241 23/09/18,15:20:48,02,08,1, 11.9,1,1, 11.003, 10706.090, 257.269, 52811.259 23/09/18,15:20:48,03,08,1, 11.9,1,1, 11.003, 10706.082, 257.246, 52811.245 23/09/18,15:20:48,04,08,1, 11.9,1,1, 11.003, 10706.079, 257.227, 52811.201 23/09/18,15:20:48,05,08,1, 11.9,1,1, 11.003, 10706.083, 257.208, 52811.243 23/09/18,15:20:48,06,08,1, 11.9,1,1, 11.003, 10706.088, 257.205, 52811.217 23/09/18,15:20:48,07,08,1, 11.9,1,1, 11.003, 10706.095, 257.178, 52811.233 23/09/18,15:20:48,08,08,1, 11.9,1,1, 11.003, 10706.090, 257.174, 52811.242 23/09/18,15:20:48,09,08,1, 11.9,1,1, 11.003, 10706.073, 257.159, 52811.235 23/09/18,15:20:48,10,08,1, 11.9,1,1, 11.003, 10706.092, 257.159, 52811.227 23/09/18,15:20:48,11,08,1, 11.9,1,1, 11.003, 10706.074, 257.150, 52811.222 23/09/18,15:20:48,12,08,1, 11.9,1,1, 11.003, 10706.078, 257.131, 52811.210 23/09/18,15:20:48,13,08,1, 11.9,1,1, 11.003, 10706.078, 257.100, 52811.192 23/09/18,15:20:48,14,08,1, 11.9,1,1, 11.003, 10706.079, 257.081, 52811.179 23/09/18,15:20:48,15,08,1, 11.9,1,1, 11.003, 10706.092, 257.082, 52811.218 23/09/18,15:20:48,16,08,1, 11.9,1,1, 11.003, 10706.057, 257.083, 52811.186 23/09/18,15:20:48,17,08,1, 11.9,1,1, 11.003, 10706.075, 257.069, 52811.210 23/09/18,15:20:48,18,08,1, 11.9,1,1, 11.003, 10706.104, 257.045, 52811.158 23/09/18,15:20:48,19,08,1, 11.9,1,1, 11.003, 10706.088, 257.045, 52811.172 23/09/18,15:20:49,00,08,1, 11.8,1,1, 11.001, 10706.086, 257.045, 52811.172 23/09/18,15:20:49,01,08,1, 11.8,1,1, 11.001, 10706.075, 256.997, 52811.161 23/09/18,15:20:49,02,08,1, 11.8,1,1, 11.001, 10706.078, 257.009, 52811.120 23/09/18,15:20:49,03,08,1, 11.8,1,1, 11.001, 10706.074, 256.992, 52811.153 23/09/18,15:20:49,04,08,1, 11.8,1,1, 11.001, 10706.074, 256.981, 52811.214 23/09/18,15:20:49,05,08,1, 11.8,1,1, 11.001, 10706.071, 256.968, 52811.117 23/09/18,15:20:49,06,08,1, 11.8,1,1, 11.001, 10706.094, 256.930, 52811.159 23/09/18,15:20:49,07,08,1, 11.8,1,1, 11.001, 10706.067, 256.936, 52811.166 23/09/18,15:20:49,08,08,1, 11.8,1,1, 11.001, 10706.074, 256.924, 52811.175 23/09/18,15:20:49,09,08,1, 11.8,1,1, 11.001, 10706.064, 256.906, 52811.161 23/09/18,15:20:49,10,08,1, 11.8,1,1, 11.001, 10706.076, 256.887, 52811.109 23/09/18,15:20:49,11,08,1, 11.8,1,1, 11.001, 10706.080, 256.910, 52811.144 23/09/18,15:20:49,12,08,1, 11.8,1,1, 11.001, 10706.055, 256.879, 52811.145 23/09/18,15:20:49,13,08,1, 11.8,1,1, 11.001, 10706.070, 256.852, 52811.162 23/09/18,15:20:49,14,08,1, 11.8,1,1, 11.001, 10706.074, 256.860, 52811.150 23/09/18,15:20:49,15,08,1, 11.8,1,1, 11.001, 10706.076, 256.855, 52811.163 23/09/18,15:20:49,16,08,1, 11.8,1,1, 11.001, 10706.074, 256.826, 52811.146 23/09/18,15:20:49,17,08,1, 11.8,1,1, 11.001, 10706.061, 256.803, 52811.116 23/09/18,15:20:49,18,08,1, 11.8,1,1, 11.001, 10706.067, 256.813, 52811.128 23/09/18,15:20:49,19,08,1, 11.8,1,1, 11.001, 10706.079, 256.817, 52811.131 23/09/18,15:20:50,00,08,1, 11.9,1,1, 10.998, 10706.078, 256.817, 52811.131 23/09/18,15:20:50,01,08,1, 11.9,1,1, 10.998, 10706.035, 256.806, 52811.153 23/09/18,15:20:50,02,08,1, 11.9,1,1, 10.998, 10706.032, 256.800, 52811.168 23/09/18,15:20:50,03,08,1, 11.9,1,1, 10.998, 10706.039, 256.796, 52811.144 23/09/18,15:20:50,04,08,1, 11.9,1,1, 10.998, 10706.032, 256.781, 52811.100 23/09/18,15:20:50,05,08,1, 11.9,1,1, 10.998, 10706.009, 256.738, 52811.123 23/09/18,15:20:50,06,08,1, 11.9,1,1, 10.998, 10705.988, 256.742, 52810.908 23/09/18,15:20:50,07,08,1, 11.9,1,1, 10.998, 10706.004, 256.758, 52811.216 23/09/18,15:20:50,08,08,1, 11.9,1,1, 10.998, 10706.036, 256.723, 52811.147 23/09/18,15:20:50,09,08,1, 11.9,1,1, 10.998, 10706.019, 256.723, 52811.115 23/09/18,15:20:50,10,08,1, 11.9,1,1, 10.998, 10705.993, 256.722, 52811.148 23/09/18,15:20:50,11,08,1, 11.9,1,1, 10.998, 10706.020, 256.725, 52811.130 23/09/18,15:20:50,12,08,1, 11.9,1,1, 10.998, 10705.996, 256.715, 52811.124 23/09/18,15:20:50,13,08,1, 11.9,1,1, 10.998, 10705.990, 256.682, 52811.121 23/09/18,15:20:50,14,08,1, 11.9,1,1, 10.998, 10705.989, 256.703, 52811.139 23/09/18,15:20:50,15,08,1, 11.9,1,1, 10.998, 10705.978, 256.696, 52811.125 23/09/18,15:20:50,16,08,1, 11.9,1,1, 10.998, 10705.974, 256.658, 52811.135 23/09/18,15:20:50,17,08,1, 11.9,1,1, 10.998, 10705.973, 256.649, 52811.112 23/09/18,15:20:50,18,08,1, 11.9,1,1, 10.998, 10705.977, 256.640, 52811.077 23/09/18,15:20:50,19,08,1, 11.9,1,1, 10.998, 10705.979, 256.636, 52811.131 23/09/18,15:20:51,00,08,1, 11.9,1,1, 11.003, 10705.978, 256.636, 52811.131 23/09/18,15:20:51,01,08,1, 11.9,1,1, 11.003, 10705.968, 256.629, 52811.102 23/09/18,15:20:51,02,08,1, 11.9,1,1, 11.003, 10705.938, 256.611, 52811.111 23/09/18,15:20:51,03,08,1, 11.9,1,1, 11.003, 10705.938, 256.620, 52811.087 23/09/18,15:20:51,04,08,1, 11.9,1,1, 11.003, 10705.943, 256.589, 52811.130 23/09/18,15:20:51,05,08,1, 11.9,1,1, 11.003, 10705.905, 256.601, 52811.115 23/09/18,15:20:51,06,08,1, 11.9,1,1, 11.003, 10705.920, 256.578, 52811.106 23/09/18,15:20:51,07,08,1, 11.9,1,1, 11.003, 10705.902, 256.578, 52811.084 23/09/18,15:20:51,08,08,1, 11.9,1,1, 11.003, 10705.890, 256.569, 52811.051 23/09/18,15:20:51,09,08,1, 11.9,1,1, 11.003, 10705.880, 256.560, 52811.092 23/09/18,15:20:51,10,08,1, 11.9,1,1, 11.003, 10705.896, 256.559, 52811.105 23/09/18,15:20:51,11,08,1, 11.9,1,1, 11.003, 10705.869, 256.552, 52811.094 23/09/18,15:20:51,12,08,1, 11.9,1,1, 11.003, 10705.883, 256.548, 52811.095 23/09/18,15:20:51,13,08,1, 11.9,1,1, 11.003, 10705.840, 256.540, 52811.064 23/09/18,15:20:51,14,08,1, 11.9,1,1, 11.003, 10705.846, 256.553, 52811.051 23/09/18,15:20:51,15,08,1, 11.9,1,1, 11.003, 10705.812, 256.538, 52811.043 23/09/18,15:20:51,16,08,1, 11.9,1,1, 11.003, 10705.843, 256.531, 52811.079 23/09/18,15:20:51,17,08,1, 11.9,1,1, 11.003, 10705.822, 256.521, 52811.045 23/09/18,15:20:51,18,08,1, 11.9,1,1, 11.003, 10705.799, 256.508, 52811.071 23/09/18,15:20:51,19,08,1, 11.9,1,1, 11.003, 10705.813, 256.495, 52811.099 23/09/18,15:20:52,00,08,1, 11.9,1,1, 10.999, 10705.811, 256.495, 52811.099 23/09/18,15:20:52,01,08,1, 11.9,1,1, 10.999, 10705.773, 256.495, 52811.073 23/09/18,15:20:52,02,08,1, 11.9,1,1, 10.999, 10705.780, 256.507, 52811.078 23/09/18,15:20:52,03,08,1, 11.9,1,1, 10.999, 10705.783, 256.482, 52811.073 23/09/18,15:20:52,04,08,1, 11.9,1,1, 10.999, 10705.748, 256.479, 52811.057 23/09/18,15:20:52,05,08,1, 11.9,1,1, 10.999, 10705.759, 256.464, 52811.045 23/09/18,15:20:52,06,08,1, 11.9,1,1, 10.999, 10705.740, 256.481, 52811.045 23/09/18,15:20:52,07,08,1, 11.9,1,1, 10.999, 10705.725, 256.449, 52811.077 23/09/18,15:20:52,08,08,1, 11.9,1,1, 10.999, 10705.739, 256.467, 52811.050 23/09/18,15:20:52,09,08,1, 11.9,1,1, 10.999, 10705.711, 256.478, 52811.094 23/09/18,15:20:52,10,08,1, 11.9,1,1, 10.999, 10705.675, 256.456, 52811.091 23/09/18,15:20:52,11,08,1, 11.9,1,1, 10.999, 10705.699, 256.466, 52811.055 23/09/18,15:20:52,12,08,1, 11.9,1,1, 10.999, 10705.707, 256.459, 52811.085 23/09/18,15:20:52,13,08,1, 11.9,1,1, 10.999, 10705.671, 256.460, 52811.075 23/09/18,15:20:52,14,08,1, 11.9,1,1, 10.999, 10705.677, 256.465, 52811.073 23/09/18,15:20:52,15,08,1, 11.9,1,1, 10.999, 10705.682, 256.465, 52811.101 23/09/18,15:20:52,16,08,1, 11.9,1,1, 10.999, 10705.636, 256.442, 52811.067 23/09/18,15:20:52,17,08,1, 11.9,1,1, 10.999, 10705.651, 256.433, 52811.082 23/09/18,15:20:52,18,08,1, 11.9,1,1, 10.999, 10705.630, 256.436, 52811.076 23/09/18,15:20:52,19,08,1, 11.9,1,1, 10.999, 10705.628, 256.429, 52811.104 23/09/18,15:20:53,00,08,1, 11.9,1,1, 11.002, 10705.627, 256.429, 52811.104 23/09/18,15:20:53,01,08,1, 11.9,1,1, 11.002, 10705.589, 256.444, 52811.080 23/09/18,15:20:53,02,08,1, 11.9,1,1, 11.002, 10705.603, 256.412, 52811.098 23/09/18,15:20:53,03,08,1, 11.9,1,1, 11.002, 10705.588, 256.413, 52811.089 23/09/18,15:20:53,04,08,1, 11.9,1,1, 11.002, 10705.610, 256.438, 52811.048 23/09/18,15:20:53,05,08,1, 11.9,1,1, 11.002, 10705.553, 256.430, 52811.084 23/09/18,15:20:53,06,08,1, 11.9,1,1, 11.002, 10705.555, 256.430, 52811.092 23/09/18,15:20:53,07,08,1, 11.9,1,1, 11.002, 10705.548, 256.405, 52811.073 23/09/18,15:20:53,08,08,1, 11.9,1,1, 11.002, 10705.523, 256.398, 52811.091 23/09/18,15:20:53,09,08,1, 11.9,1,1, 11.002, 10705.539, 256.422, 52811.105 23/09/18,15:20:53,10,08,1, 11.9,1,1, 11.002, 10705.529, 256.403, 52811.115 23/09/18,15:20:53,11,08,1, 11.9,1,1, 11.002, 10705.531, 256.385, 52811.078 23/09/18,15:20:53,12,08,1, 11.9,1,1, 11.002, 10705.521, 256.401, 52811.120 23/09/18,15:20:53,13,08,1, 11.9,1,1, 11.002, 10705.511, 256.402, 52811.084 23/09/18,15:20:53,14,08,1, 11.9,1,1, 11.002, 10705.492, 256.387, 52811.102 23/09/18,15:20:53,15,08,1, 11.9,1,1, 11.002, 10705.474, 256.388, 52811.101 23/09/18,15:20:53,16,08,1, 11.9,1,1, 11.002, 10705.480, 256.382, 52811.116 23/09/18,15:20:53,17,08,1, 11.9,1,1, 11.002, 10705.459, 256.390, 52811.112 23/09/18,15:20:53,18,08,1, 11.9,1,1, 11.002, 10705.454, 256.393, 52811.125 23/09/18,15:20:53,19,08,1, 11.9,1,1, 11.002, 10705.468, 256.347, 52811.120 23/09/18,15:20:54,00,08,1, 11.9,1,1, 11.000, 10705.460, 256.347, 52811.120 23/09/18,15:20:54,01,08,1, 11.9,1,1, 11.000, 10705.422, 256.358, 52811.166 23/09/18,15:20:54,02,08,1, 11.9,1,1, 11.000, 10705.432, 256.373, 52811.113 23/09/18,15:20:54,03,08,1, 11.9,1,1, 11.000, 10705.415, 256.374, 52811.118 23/09/18,15:20:54,04,08,1, 11.9,1,1, 11.000, 10705.415, 256.377, 52811.120 23/09/18,15:20:54,05,08,1, 11.9,1,1, 11.000, 10705.417, 256.382, 52811.158 23/09/18,15:20:54,06,08,1, 11.9,1,1, 11.000, 10705.375, 256.368, 52811.198 23/09/18,15:20:54,07,08,1, 11.9,1,1, 11.000, 10705.401, 256.359, 52811.112 23/09/18,15:20:54,08,08,1, 11.9,1,1, 11.000, 10705.410, 256.388, 52811.121 23/09/18,15:20:54,09,08,1, 11.9,1,1, 11.000, 10705.374, 256.372, 52811.120 23/09/18,15:20:54,10,08,1, 11.9,1,1, 11.000, 10705.341, 256.375, 52811.107 23/09/18,15:20:54,11,08,1, 11.9,1,1, 11.000, 10705.331, 256.403, 52811.130 23/09/18,15:20:54,12,08,1, 11.9,1,1, 11.000, 10705.331, 256.382, 52811.136 23/09/18,15:20:54,13,08,1, 11.9,1,1, 11.000, 10705.302, 256.391, 52811.131 23/09/18,15:20:54,14,08,1, 11.9,1,1, 11.000, 10705.328, 256.393, 52811.174 23/09/18,15:20:54,15,08,1, 11.9,1,1, 11.000, 10705.306, 256.394, 52811.164 23/09/18,15:20:54,16,08,1, 11.9,1,1, 11.000, 10705.289, 256.421, 52811.131 23/09/18,15:20:54,17,08,1, 11.9,1,1, 11.000, 10705.297, 256.403, 52811.150 23/09/18,15:20:54,18,08,1, 11.9,1,1, 11.000, 10705.309, 256.403, 52811.123 23/09/18,15:20:54,19,08,1, 11.9,1,1, 11.000, 10705.262, 256.421, 52811.143 23/09/18,15:20:55,00,08,1, 11.9,1,1, 11.000, 10705.260, 256.421, 52811.143 23/09/18,15:20:55,01,08,1, 11.9,1,1, 11.000, 10705.275, 256.416, 52811.193 23/09/18,15:20:55,02,08,1, 11.9,1,1, 11.000, 10705.265, 256.414, 52811.198 23/09/18,15:20:55,03,08,1, 11.9,1,1, 11.000, 10705.271, 256.435, 52811.196 23/09/18,15:20:55,04,08,1, 11.9,1,1, 11.000, 10705.259, 256.419, 52811.191 23/09/18,15:20:55,05,08,1, 11.9,1,1, 11.000, 10705.241, 256.424, 52811.195 23/09/18,15:20:55,06,08,1, 11.9,1,1, 11.000, 10705.202, 256.424, 52811.190 23/09/18,15:20:55,07,08,1, 11.9,1,1, 11.000, 10705.204, 256.426, 52811.180 23/09/18,15:20:55,08,08,1, 11.9,1,1, 11.000, 10705.204, 256.433, 52811.222 23/09/18,15:20:55,09,08,1, 11.9,1,1, 11.000, 10705.176, 256.430, 52811.195 23/09/18,15:20:55,10,08,1, 11.9,1,1, 11.000, 10705.174, 256.443, 52811.210 23/09/18,15:20:55,11,08,1, 11.9,1,1, 11.000, 10705.163, 256.451, 52811.233 23/09/18,15:20:55,12,08,1, 11.9,1,1, 11.000, 10705.164, 256.457, 52811.193 23/09/18,15:20:55,13,08,1, 11.9,1,1, 11.000, 10705.173, 256.484, 52811.234 23/09/18,15:20:55,14,08,1, 11.9,1,1, 11.000, 10705.163, 256.463, 52811.257 23/09/18,15:20:55,15,08,1, 11.9,1,1, 11.000, 10705.124, 256.492, 52811.232 23/09/18,15:20:55,16,08,1, 11.9,1,1, 11.000, 10705.132, 256.501, 52811.258 23/09/18,15:20:55,17,08,1, 11.9,1,1, 11.000, 10705.119, 256.479, 52811.263 23/09/18,15:20:55,18,08,1, 11.9,1,1, 11.000, 10705.102, 256.506, 52811.264 23/09/18,15:20:55,19,08,1, 11.9,1,1, 11.000, 10705.111, 256.486, 52811.260 23/09/18,15:20:56,00,08,1, 11.9,1,1, 11.003, 10705.110, 256.486, 52811.260 23/09/18,15:20:56,01,08,1, 11.9,1,1, 11.003, 10705.086, 256.507, 52811.264 23/09/18,15:20:56,02,08,1, 11.9,1,1, 11.003, 10705.065, 256.493, 52811.314 23/09/18,15:20:56,03,08,1, 11.9,1,1, 11.003, 10705.053, 256.513, 52811.295 23/09/18,15:20:56,04,08,1, 11.9,1,1, 11.003, 10705.035, 256.515, 52811.337 23/09/18,15:20:56,05,08,1, 11.9,1,1, 11.003, 10705.042, 256.499, 52811.313 23/09/18,15:20:56,06,08,1, 11.9,1,1, 11.003, 10705.033, 256.516, 52811.327 23/09/18,15:20:56,07,08,1, 11.9,1,1, 11.003, 10705.019, 256.518, 52811.345 23/09/18,15:20:56,08,08,1, 11.9,1,1, 11.003, 10705.028, 256.520, 52811.323 23/09/18,15:20:56,09,08,1, 11.9,1,1, 11.003, 10705.031, 256.510, 52811.325 23/09/18,15:20:56,10,08,1, 11.9,1,1, 11.003, 10704.991, 256.510, 52811.334 23/09/18,15:20:56,11,08,1, 11.9,1,1, 11.003, 10704.988, 256.544, 52811.378 23/09/18,15:20:56,12,08,1, 11.9,1,1, 11.003, 10704.982, 256.550, 52811.373 23/09/18,15:20:56,13,08,1, 11.9,1,1, 11.003, 10704.955, 256.544, 52811.348 23/09/18,15:20:56,14,08,1, 11.9,1,1, 11.003, 10704.955, 256.563, 52811.363 23/09/18,15:20:56,15,08,1, 11.9,1,1, 11.003, 10704.960, 256.556, 52811.376 23/09/18,15:20:56,16,08,1, 11.9,1,1, 11.003, 10704.909, 256.565, 52811.395 23/09/18,15:20:56,17,08,1, 11.9,1,1, 11.003, 10704.896, 256.549, 52811.406 23/09/18,15:20:56,18,08,1, 11.9,1,1, 11.003, 10704.900, 256.583, 52811.408 23/09/18,15:20:56,19,08,1, 11.9,1,1, 11.003, 10704.877, 256.579, 52811.439 23/09/18,15:20:57,00,08,1, 11.8,1,1, 11.000, 10704.876, 256.579, 52811.439 23/09/18,15:20:57,01,08,1, 11.8,1,1, 11.000, 10704.854, 256.598, 52811.422 23/09/18,15:20:57,02,08,1, 11.8,1,1, 11.000, 10704.844, 256.615, 52811.465 23/09/18,15:20:57,03,08,1, 11.8,1,1, 11.000, 10704.843, 256.632, 52811.505 23/09/18,15:20:57,04,08,1, 11.8,1,1, 11.000, 10704.835, 256.641, 52811.451 23/09/18,15:20:57,05,08,1, 11.8,1,1, 11.000, 10704.811, 256.638, 52811.488 23/09/18,15:20:57,06,08,1, 11.8,1,1, 11.000, 10704.795, 256.640, 52811.478 23/09/18,15:20:57,07,08,1, 11.8,1,1, 11.000, 10704.804, 256.638, 52811.534 23/09/18,15:20:57,08,08,1, 11.8,1,1, 11.000, 10704.793, 256.643, 52811.537 23/09/18,15:20:57,09,08,1, 11.8,1,1, 11.000, 10704.782, 256.637, 52811.550 23/09/18,15:20:57,10,08,1, 11.8,1,1, 11.000, 10704.778, 256.638, 52811.505 23/09/18,15:20:57,11,08,1, 11.8,1,1, 11.000, 10704.742, 256.690, 52811.525 23/09/18,15:20:57,12,08,1, 11.8,1,1, 11.000, 10704.752, 256.669, 52811.563 23/09/18,15:20:57,13,08,1, 11.8,1,1, 11.000, 10704.746, 256.688, 52811.596 23/09/18,15:20:57,14,08,1, 11.8,1,1, 11.000, 10704.716, 256.677, 52811.589 23/09/18,15:20:57,15,08,1, 11.8,1,1, 11.000, 10704.714, 256.692, 52811.596 23/09/18,15:20:57,16,08,1, 11.8,1,1, 11.000, 10704.702, 256.708, 52811.612 23/09/18,15:20:57,17,08,1, 11.8,1,1, 11.000, 10704.674, 256.716, 52811.582 23/09/18,15:20:57,18,08,1, 11.8,1,1, 11.000, 10704.669, 256.727, 52811.601 23/09/18,15:20:57,19,08,1, 11.8,1,1, 11.000, 10704.644, 256.717, 52811.631 23/09/18,15:20:58,00,08,1, 11.9,1,1, 11.004, 10704.643, 256.717, 52811.631 23/09/18,15:20:58,01,08,1, 11.9,1,1, 11.004, 10704.631, 256.758, 52811.638 23/09/18,15:20:58,02,08,1, 11.9,1,1, 11.004, 10704.623, 256.752, 52811.611 23/09/18,15:20:58,03,08,1, 11.9,1,1, 11.004, 10704.611, 256.757, 52811.618 23/09/18,15:20:58,04,08,1, 11.9,1,1, 11.004, 10704.601, 256.769, 52811.635 23/09/18,15:20:58,05,08,1, 11.9,1,1, 11.004, 10704.561, 256.760, 52811.628 23/09/18,15:20:58,06,08,1, 11.9,1,1, 11.004, 10704.571, 256.764, 52811.634 23/09/18,15:20:58,07,08,1, 11.9,1,1, 11.004, 10704.536, 256.772, 52811.658 23/09/18,15:20:58,08,08,1, 11.9,1,1, 11.004, 10704.528, 256.796, 52811.663 23/09/18,15:20:58,09,08,1, 11.9,1,1, 11.004, 10704.523, 256.810, 52811.642 23/09/18,15:20:58,10,08,1, 11.9,1,1, 11.004, 10704.512, 256.821, 52811.764 23/09/18,15:20:58,11,08,1, 11.9,1,1, 11.004, 10704.480, 256.800, 52811.623 23/09/18,15:20:58,12,08,1, 11.9,1,1, 11.004, 10704.456, 256.830, 52811.688 23/09/18,15:20:58,13,08,1, 11.9,1,1, 11.004, 10704.438, 256.830, 52811.719 23/09/18,15:20:58,14,08,1, 11.9,1,1, 11.004, 10704.446, 256.827, 52811.720 23/09/18,15:20:58,15,08,1, 11.9,1,1, 11.004, 10704.427, 256.848, 52811.602 23/09/18,15:20:58,16,08,1, 11.9,1,1, 11.004, 10704.403, 256.850, 52811.744 23/09/18,15:20:58,17,08,1, 11.9,1,1, 11.004, 10704.406, 256.841, 52811.701 23/09/18,15:20:58,18,08,1, 11.9,1,1, 11.004, 10704.383, 256.865, 52811.730 23/09/18,15:20:58,19,08,1, 11.9,1,1, 11.004, 10704.361, 256.854, 52811.712 23/09/18,15:20:59,00,08,1, 11.8,1,1, 10.999, 10704.359, 256.854, 52811.712 23/09/18,15:20:59,01,08,1, 11.8,1,1, 10.999, 10704.330, 256.881, 52811.794 23/09/18,15:20:59,02,08,1, 11.8,1,1, 10.999, 10704.341, 256.858, 52811.774 23/09/18,15:20:59,03,08,1, 11.8,1,1, 10.999, 10704.332, 256.862, 52811.807 23/09/18,15:20:59,04,08,1, 11.8,1,1, 10.999, 10704.324, 256.898, 52811.794 23/09/18,15:20:59,05,08,1, 11.8,1,1, 10.999, 10704.266, 256.920, 52811.791 23/09/18,15:20:59,06,08,1, 11.8,1,1, 10.999, 10704.269, 256.889, 52811.775 23/09/18,15:20:59,07,08,1, 11.8,1,1, 10.999, 10704.242, 256.937, 52811.817 23/09/18,15:20:59,08,08,1, 11.8,1,1, 10.999, 10704.240, 256.907, 52811.765 23/09/18,15:20:59,09,08,1, 11.8,1,1, 10.999, 10704.233, 256.908, 52811.807 23/09/18,15:20:59,10,08,1, 11.8,1,1, 10.999, 10704.225, 256.908, 52811.796 23/09/18,15:20:59,11,08,1, 11.8,1,1, 10.999, 10704.153, 256.930, 52811.779 23/09/18,15:20:59,12,08,1, 11.8,1,1, 10.999, 10704.197, 256.953, 52811.808 23/09/18,15:20:59,13,08,1, 11.8,1,1, 10.999, 10704.181, 256.934, 52811.768 23/09/18,15:20:59,14,08,1, 11.8,1,1, 10.999, 10704.152, 256.940, 52811.765 23/09/18,15:20:59,15,08,1, 11.8,1,1, 10.999, 10704.150, 256.939, 52811.818 23/09/18,15:20:59,16,08,1, 11.8,1,1, 10.999, 10704.144, 256.955, 52811.830 23/09/18,15:20:59,17,08,1, 11.8,1,1, 10.999, 10704.101, 256.951, 52811.845 23/09/18,15:20:59,18,08,1, 11.8,1,1, 10.999, 10704.077, 256.953, 52811.832 23/09/18,15:20:59,19,08,1, 11.8,1,1, 10.999, 10704.067, 256.952, 52811.861 23/09/18,15:21:00,00,08,1, 11.9,1,1, 11.001, 10704.058, 256.952, 52811.861 23/09/18,15:21:00,01,08,1, 11.9,1,1, 11.001, 10704.045, 256.985, 52811.868 23/09/18,15:21:00,02,08,1, 11.9,1,1, 11.001, 10704.032, 256.969, 52811.837 23/09/18,15:21:00,03,08,1, 11.9,1,1, 11.001, 10704.027, 256.961, 52811.803 23/09/18,15:21:00,04,08,1, 11.9,1,1, 11.001, 10704.009, 256.991, 52811.804 23/09/18,15:21:00,05,08,1, 11.9,1,1, 11.001, 10703.991, 257.011, 52811.846 23/09/18,15:21:00,06,08,1, 11.9,1,1, 11.001, 10703.973, 257.026, 52811.857 23/09/18,15:21:00,07,08,1, 11.9,1,1, 11.001, 10703.953, 256.989, 52811.856 23/09/18,15:21:00,08,08,1, 11.9,1,1, 11.001, 10703.948, 257.015, 52811.850 23/09/18,15:21:00,09,08,1, 11.9,1,1, 11.001, 10703.937, 257.012, 52811.847 23/09/18,15:21:00,10,08,1, 11.9,1,1, 11.001, 10703.917, 257.031, 52811.839 23/09/18,15:21:00,11,08,1, 11.9,1,1, 11.001, 10703.915, 257.033, 52811.855 23/09/18,15:21:00,12,08,1, 11.9,1,1, 11.001, 10703.868, 257.035, 52811.826 23/09/18,15:21:00,13,08,1, 11.9,1,1, 11.001, 10703.858, 257.024, 52811.849 23/09/18,15:21:00,14,08,1, 11.9,1,1, 11.001, 10703.858, 257.051, 52811.883 23/09/18,15:21:00,15,08,1, 11.9,1,1, 11.001, 10703.837, 257.050, 52811.890 23/09/18,15:21:00,16,08,1, 11.9,1,1, 11.001, 10703.811, 257.057, 52811.868 23/09/18,15:21:00,17,08,1, 11.9,1,1, 11.001, 10703.799, 257.059, 52811.897 23/09/18,15:21:00,18,08,1, 11.9,1,1, 11.001, 10703.795, 257.088, 52811.864 23/09/18,15:21:00,19,08,1, 11.9,1,1, 11.001, 10703.775, 257.090, 52811.876 23/09/18,15:21:01,00,08,1, 11.9,1,1, 10.999, 10703.775, 257.090, 52811.876 23/09/18,15:21:01,01,08,1, 11.9,1,1, 10.999, 10703.764, 257.089, 52811.863 23/09/18,15:21:01,02,08,1, 11.9,1,1, 10.999, 10703.749, 257.104, 52811.923 23/09/18,15:21:01,03,08,1, 11.9,1,1, 10.999, 10703.729, 257.103, 52811.915 23/09/18,15:21:01,04,08,1, 11.9,1,1, 10.999, 10703.704, 257.115, 52811.877 23/09/18,15:21:01,05,08,1, 11.9,1,1, 10.999, 10703.710, 257.123, 52811.909 23/09/18,15:21:01,06,08,1, 11.9,1,1, 10.999, 10703.686, 257.110, 52811.922 23/09/18,15:21:01,07,08,1, 11.9,1,1, 10.999, 10703.679, 257.115, 52811.918 23/09/18,15:21:01,08,08,1, 11.9,1,1, 10.999, 10703.663, 257.119, 52811.925 23/09/18,15:21:01,09,08,1, 11.9,1,1, 10.999, 10703.663, 257.122, 52811.931 23/09/18,15:21:01,10,08,1, 11.9,1,1, 10.999, 10703.636, 257.135, 52811.949 23/09/18,15:21:01,11,08,1, 11.9,1,1, 10.999, 10703.630, 257.139, 52811.929 23/09/18,15:21:01,12,08,1, 11.9,1,1, 10.999, 10703.605, 257.143, 52811.944 23/09/18,15:21:01,13,08,1, 11.9,1,1, 10.999, 10703.625, 257.141, 52811.935 23/09/18,15:21:01,14,08,1, 11.9,1,1, 10.999, 10703.594, 257.146, 52811.940 23/09/18,15:21:01,15,08,1, 11.9,1,1, 10.999, 10703.588, 257.150, 52811.929 23/09/18,15:21:01,16,08,1, 11.9,1,1, 10.999, 10703.563, 257.171, 52811.970 23/09/18,15:21:01,17,08,1, 11.9,1,1, 10.999, 10703.565, 257.149, 52811.912 23/09/18,15:21:01,18,08,1, 11.9,1,1, 10.999, 10703.560, 257.172, 52811.957 23/09/18,15:21:01,19,08,1, 11.9,1,1, 10.999, 10703.560, 257.182, 52811.960 23/09/18,15:21:02,00,08,1, 12.0,1,1, 11.000, 10703.558, 257.182, 52811.960 23/09/18,15:21:02,01,08,1, 12.0,1,1, 11.000, 10703.492, 257.190, 52811.943 23/09/18,15:21:02,02,08,1, 12.0,1,1, 11.000, 10703.508, 257.180, 52811.963 23/09/18,15:21:02,03,08,1, 12.0,1,1, 11.000, 10703.465, 257.167, 52811.908 23/09/18,15:21:02,04,08,1, 12.0,1,1, 11.000, 10703.481, 257.203, 52811.949 23/09/18,15:21:02,05,08,1, 12.0,1,1, 11.000, 10703.484, 257.192, 52811.969 23/09/18,15:21:02,06,08,1, 12.0,1,1, 11.000, 10703.448, 257.196, 52811.972 23/09/18,15:21:02,07,08,1, 12.0,1,1, 11.000, 10703.450, 257.211, 52811.985 23/09/18,15:21:02,08,08,1, 12.0,1,1, 11.000, 10703.440, 257.207, 52811.985 23/09/18,15:21:02,09,08,1, 12.0,1,1, 11.000, 10703.429, 257.197, 52811.981 23/09/18,15:21:02,10,08,1, 12.0,1,1, 11.000, 10703.404, 257.220, 52811.999 23/09/18,15:21:02,11,08,1, 12.0,1,1, 11.000, 10703.410, 257.201, 52811.994 23/09/18,15:21:02,12,08,1, 12.0,1,1, 11.000, 10703.384, 257.222, 52812.012 23/09/18,15:21:02,13,08,1, 12.0,1,1, 11.000, 10703.374, 257.217, 52811.999 23/09/18,15:21:02,14,08,1, 12.0,1,1, 11.000, 10703.382, 257.229, 52811.988 23/09/18,15:21:02,15,08,1, 12.0,1,1, 11.000, 10703.376, 257.214, 52811.988 23/09/18,15:21:02,16,08,1, 12.0,1,1, 11.000, 10703.354, 257.217, 52812.003 23/09/18,15:21:02,17,08,1, 12.0,1,1, 11.000, 10703.352, 257.197, 52811.995 23/09/18,15:21:02,18,08,1, 12.0,1,1, 11.000, 10703.346, 257.219, 52812.003 23/09/18,15:21:02,19,08,1, 12.0,1,1, 11.000, 10703.322, 257.212, 52811.979 23/09/18,15:21:03,00,08,1, 12.0,1,1, 11.001, 10703.316, 257.212, 52811.979 23/09/18,15:21:03,01,08,1, 12.0,1,1, 11.001, 10703.330, 257.206, 52811.994 23/09/18,15:21:03,02,08,1, 12.0,1,1, 11.001, 10703.306, 257.202, 52811.970 23/09/18,15:21:03,03,08,1, 12.0,1,1, 11.001, 10703.296, 257.233, 52811.997 23/09/18,15:21:03,04,08,1, 12.0,1,1, 11.001, 10703.275, 257.221, 52811.973 23/09/18,15:21:03,05,08,1, 12.0,1,1, 11.001, 10703.279, 257.235, 52811.986 23/09/18,15:21:03,06,08,1, 12.0,1,1, 11.001, 10703.235, 257.224, 52812.003 23/09/18,15:21:03,07,08,1, 12.0,1,1, 11.001, 10703.239, 257.220, 52811.985 23/09/18,15:21:03,08,08,1, 12.0,1,1, 11.001, 10703.221, 257.212, 52811.999 23/09/18,15:21:03,09,08,1, 12.0,1,1, 11.001, 10703.217, 257.210, 52812.018 23/09/18,15:21:03,10,08,1, 12.0,1,1, 11.001, 10703.210, 257.209, 52811.943 23/09/18,15:21:03,11,08,1, 12.0,1,1, 11.001, 10703.203, 257.208, 52811.976 23/09/18,15:21:03,12,08,1, 12.0,1,1, 11.001, 10703.207, 257.194, 52811.943 23/09/18,15:21:03,13,08,1, 12.0,1,1, 11.001, 10703.185, 257.196, 52811.970 23/09/18,15:21:03,14,08,1, 12.0,1,1, 11.001, 10703.185, 257.210, 52811.976 23/09/18,15:21:03,15,08,1, 12.0,1,1, 11.001, 10703.179, 257.203, 52811.990 23/09/18,15:21:03,16,08,1, 12.0,1,1, 11.001, 10703.173, 257.198, 52811.958 23/09/18,15:21:03,17,08,1, 12.0,1,1, 11.001, 10703.162, 257.193, 52811.992 23/09/18,15:21:03,18,08,1, 12.0,1,1, 11.001, 10703.176, 257.194, 52811.985 23/09/18,15:21:03,19,08,1, 12.0,1,1, 11.001, 10703.148, 257.198, 52811.972 23/09/18,15:21:04,00,08,1, 11.9,1,1, 11.004, 10703.140, 257.198, 52811.972 23/09/18,15:21:04,01,08,1, 11.9,1,1, 11.004, 10703.133, 257.185, 52811.953 23/09/18,15:21:04,02,08,1, 11.9,1,1, 11.004, 10703.105, 257.159, 52811.948 23/09/18,15:21:04,03,08,1, 11.9,1,1, 11.004, 10703.093, 257.163, 52811.945 23/09/18,15:21:04,04,08,1, 11.9,1,1, 11.004, 10703.076, 257.171, 52811.940 23/09/18,15:21:04,05,08,1, 11.9,1,1, 11.004, 10703.075, 257.175, 52811.959 23/09/18,15:21:04,06,08,1, 11.9,1,1, 11.004, 10703.054, 257.151, 52811.931 23/09/18,15:21:04,07,08,1, 11.9,1,1, 11.004, 10703.071, 257.190, 52812.117 23/09/18,15:21:04,08,08,1, 11.9,1,1, 11.004, 10703.042, 257.149, 52811.854 23/09/18,15:21:04,09,08,1, 11.9,1,1, 11.004, 10702.991, 257.142, 52811.949 23/09/18,15:21:04,10,08,1, 11.9,1,1, 11.004, 10702.997, 257.152, 52811.921 23/09/18,15:21:04,11,08,1, 11.9,1,1, 11.004, 10703.020, 257.125, 52811.918 23/09/18,15:21:04,12,08,1, 11.9,1,1, 11.004, 10702.993, 257.124, 52811.892 23/09/18,15:21:04,13,08,1, 11.9,1,1, 11.004, 10702.986, 257.115, 52811.881 23/09/18,15:21:04,14,08,1, 11.9,1,1, 11.004, 10702.968, 257.100, 52811.928 23/09/18,15:21:04,15,08,1, 11.9,1,1, 11.004, 10702.947, 257.091, 52811.922 23/09/18,15:21:04,16,08,1, 11.9,1,1, 11.004, 10702.928, 257.093, 52811.929 23/09/18,15:21:04,17,08,1, 11.9,1,1, 11.004, 10702.918, 257.095, 52811.951 23/09/18,15:21:04,18,08,1, 11.9,1,1, 11.004, 10702.897, 257.071, 52811.925 23/09/18,15:21:04,19,08,1, 11.9,1,1, 11.004, 10702.874, 257.087, 52811.904 23/09/18,15:21:05,00,08,1, 11.8,1,1, 10.999, 10702.873, 257.087, 52811.904 23/09/18,15:21:05,01,08,1, 11.8,1,1, 10.999, 10702.883, 257.092, 52811.920 23/09/18,15:21:05,02,08,1, 11.8,1,1, 10.999, 10702.845, 257.083, 52811.902 23/09/18,15:21:05,03,08,1, 11.8,1,1, 10.999, 10702.851, 257.060, 52811.945 23/09/18,15:21:05,04,08,1, 11.8,1,1, 10.999, 10702.819, 257.068, 52811.921 23/09/18,15:21:05,05,08,1, 11.8,1,1, 10.999, 10702.831, 257.067, 52811.915 23/09/18,15:21:05,06,08,1, 11.8,1,1, 10.999, 10702.790, 257.068, 52811.899 23/09/18,15:21:05,07,08,1, 11.8,1,1, 10.999, 10702.809, 257.061, 52811.868 23/09/18,15:21:05,08,08,1, 11.8,1,1, 10.999, 10702.775, 257.051, 52811.913 23/09/18,15:21:05,09,08,1, 11.8,1,1, 10.999, 10702.762, 257.034, 52811.909 23/09/18,15:21:05,10,08,1, 11.8,1,1, 10.999, 10702.749, 257.027, 52811.904 23/09/18,15:21:05,11,08,1, 11.8,1,1, 10.999, 10702.715, 257.020, 52811.931 23/09/18,15:21:05,12,08,1, 11.8,1,1, 10.999, 10702.726, 257.020, 52811.916 23/09/18,15:21:05,13,08,1, 11.8,1,1, 10.999, 10702.699, 257.000, 52811.877 23/09/18,15:21:05,14,08,1, 11.8,1,1, 10.999, 10702.672, 257.010, 52811.867 23/09/18,15:21:05,15,08,1, 11.8,1,1, 10.999, 10702.691, 256.998, 52811.926 23/09/18,15:21:05,16,08,1, 11.8,1,1, 10.999, 10702.677, 256.993, 52811.863 23/09/18,15:21:05,17,08,1, 11.8,1,1, 10.999, 10702.644, 256.983, 52811.867 23/09/18,15:21:05,18,08,1, 11.8,1,1, 10.999, 10702.654, 257.004, 52811.923 23/09/18,15:21:05,19,08,1, 11.8,1,1, 10.999, 10702.649, 256.967, 52811.900 23/09/18,15:21:06,00,08,1, 11.9,1,1, 11.001, 10702.648, 256.967, 52811.900 23/09/18,15:21:06,01,08,1, 11.9,1,1, 11.001, 10702.581, 256.966, 52811.933 23/09/18,15:21:06,02,08,1, 11.9,1,1, 11.001, 10702.589, 256.971, 52811.889 23/09/18,15:21:06,03,08,1, 11.9,1,1, 11.001, 10702.568, 256.939, 52811.884 23/09/18,15:21:06,04,08,1, 11.9,1,1, 11.001, 10702.567, 256.949, 52811.901 23/09/18,15:21:06,05,08,1, 11.9,1,1, 11.001, 10702.552, 256.929, 52811.901 23/09/18,15:21:06,06,08,1, 11.9,1,1, 11.001, 10702.529, 256.935, 52811.887 23/09/18,15:21:06,07,08,1, 11.9,1,1, 11.001, 10702.506, 256.922, 52811.881 23/09/18,15:21:06,08,08,1, 11.9,1,1, 11.001, 10702.506, 256.935, 52811.928 23/09/18,15:21:06,09,08,1, 11.9,1,1, 11.001, 10702.487, 256.898, 52811.869 23/09/18,15:21:06,10,08,1, 11.9,1,1, 11.001, 10702.480, 256.913, 52811.898 23/09/18,15:21:06,11,08,1, 11.9,1,1, 11.001, 10702.461, 256.899, 52811.902 23/09/18,15:21:06,12,08,1, 11.9,1,1, 11.001, 10702.450, 256.897, 52811.905 23/09/18,15:21:06,13,08,1, 11.9,1,1, 11.001, 10702.439, 256.911, 52811.885 23/09/18,15:21:06,14,08,1, 11.9,1,1, 11.001, 10702.418, 256.888, 52811.872 23/09/18,15:21:06,15,08,1, 11.9,1,1, 11.001, 10702.426, 256.864, 52811.857 23/09/18,15:21:06,16,08,1, 11.9,1,1, 11.001, 10702.395, 256.835, 52811.869 23/09/18,15:21:06,17,08,1, 11.9,1,1, 11.001, 10702.367, 256.848, 52811.874 23/09/18,15:21:06,18,08,1, 11.9,1,1, 11.001, 10702.372, 256.853, 52811.891 23/09/18,15:21:06,19,08,1, 11.9,1,1, 11.001, 10702.357, 256.845, 52811.875 23/09/18,15:21:07,00,08,1, 11.9,1,1, 11.002, 10702.356, 256.845, 52811.875 23/09/18,15:21:07,01,08,1, 11.9,1,1, 11.002, 10702.342, 256.839, 52811.877 23/09/18,15:21:07,02,08,1, 11.9,1,1, 11.002, 10702.324, 256.828, 52811.831 23/09/18,15:21:07,03,08,1, 11.9,1,1, 11.002, 10702.301, 256.808, 52811.857 23/09/18,15:21:07,04,08,1, 11.9,1,1, 11.002, 10702.298, 256.802, 52811.840 23/09/18,15:21:07,05,08,1, 11.9,1,1, 11.002, 10702.269, 256.816, 52811.886 23/09/18,15:21:07,06,08,1, 11.9,1,1, 11.002, 10702.266, 256.786, 52811.876 23/09/18,15:21:07,07,08,1, 11.9,1,1, 11.002, 10702.241, 256.796, 52811.878 23/09/18,15:21:07,08,08,1, 11.9,1,1, 11.002, 10702.220, 256.742, 52811.848 23/09/18,15:21:07,09,08,1, 11.9,1,1, 11.002, 10702.218, 256.766, 52811.876 23/09/18,15:21:07,10,08,1, 11.9,1,1, 11.002, 10702.201, 256.761, 52811.892 23/09/18,15:21:07,11,08,1, 11.9,1,1, 11.002, 10702.179, 256.729, 52811.860 23/09/18,15:21:07,12,08,1, 11.9,1,1, 11.002, 10702.200, 256.714, 52811.869 23/09/18,15:21:07,13,08,1, 11.9,1,1, 11.002, 10702.162, 256.707, 52811.869 23/09/18,15:21:07,14,08,1, 11.9,1,1, 11.002, 10702.151, 256.716, 52811.876 23/09/18,15:21:07,15,08,1, 11.9,1,1, 11.002, 10702.130, 256.677, 52811.845 23/09/18,15:21:07,16,08,1, 11.9,1,1, 11.002, 10702.107, 256.670, 52811.848 23/09/18,15:21:07,17,08,1, 11.9,1,1, 11.002, 10702.094, 256.664, 52811.820 23/09/18,15:21:07,18,08,1, 11.9,1,1, 11.002, 10702.095, 256.651, 52811.856 23/09/18,15:21:07,19,08,1, 11.9,1,1, 11.002, 10702.065, 256.629, 52811.851 23/09/18,15:21:08,00,08,1, 11.9,1,1, 11.002, 10702.064, 256.629, 52811.851 23/09/18,15:21:08,01,08,1, 11.9,1,1, 11.002, 10702.088, 256.611, 52811.869 23/09/18,15:21:08,02,08,1, 11.9,1,1, 11.002, 10702.041, 256.613, 52811.866 23/09/18,15:21:08,03,08,1, 11.9,1,1, 11.002, 10702.021, 256.573, 52811.877 23/09/18,15:21:08,04,08,1, 11.9,1,1, 11.002, 10702.004, 256.577, 52811.872 23/09/18,15:21:08,05,08,1, 11.9,1,1, 11.002, 10702.005, 256.559, 52811.864 23/09/18,15:21:08,06,08,1, 11.9,1,1, 11.002, 10701.984, 256.567, 52811.859 23/09/18,15:21:08,07,08,1, 11.9,1,1, 11.002, 10701.985, 256.525, 52811.827 23/09/18,15:21:08,08,08,1, 11.9,1,1, 11.002, 10701.953, 256.506, 52811.834 23/09/18,15:21:08,09,08,1, 11.9,1,1, 11.002, 10701.933, 256.490, 52811.834 23/09/18,15:21:08,10,08,1, 11.9,1,1, 11.002, 10701.917, 256.497, 52811.841 23/09/18,15:21:08,11,08,1, 11.9,1,1, 11.002, 10701.908, 256.484, 52811.787 23/09/18,15:21:08,12,08,1, 11.9,1,1, 11.002, 10701.883, 256.457, 52811.794 23/09/18,15:21:08,13,08,1, 11.9,1,1, 11.002, 10701.884, 256.438, 52811.848 23/09/18,15:21:08,14,08,1, 11.9,1,1, 11.002, 10701.860, 256.411, 52811.816 23/09/18,15:21:08,15,08,1, 11.9,1,1, 11.002, 10701.878, 256.417, 52811.804 23/09/18,15:21:08,16,08,1, 11.9,1,1, 11.002, 10701.807, 256.409, 52811.784 23/09/18,15:21:08,17,08,1, 11.9,1,1, 11.002, 10701.867, 256.373, 52811.840 23/09/18,15:21:08,18,08,1, 11.9,1,1, 11.002, 10701.808, 256.372, 52811.796 23/09/18,15:21:08,19,08,1, 11.9,1,1, 11.002, 10701.799, 256.336, 52811.797 23/09/18,15:21:09,00,08,1, 11.9,1,1, 11.003, 10701.797, 256.336, 52811.797 23/09/18,15:21:09,01,08,1, 11.9,1,1, 11.003, 10701.774, 256.340, 52811.820 23/09/18,15:21:09,02,08,1, 11.9,1,1, 11.003, 10701.764, 256.326, 52811.789 23/09/18,15:21:09,03,08,1, 11.9,1,1, 11.003, 10701.743, 256.278, 52811.825 23/09/18,15:21:09,04,08,1, 11.9,1,1, 11.003, 10701.722, 256.267, 52811.760 23/09/18,15:21:09,05,08,1, 11.9,1,1, 11.003, 10701.714, 256.260, 52811.815 23/09/18,15:21:09,06,08,1, 11.9,1,1, 11.003, 10701.699, 256.262, 52811.785 23/09/18,15:21:09,07,08,1, 11.9,1,1, 11.003, 10701.696, 256.238, 52811.783 23/09/18,15:21:09,08,08,1, 11.9,1,1, 11.003, 10701.663, 256.209, 52811.818 23/09/18,15:21:09,09,08,1, 11.9,1,1, 11.003, 10701.662, 256.231, 52811.802 23/09/18,15:21:09,10,08,1, 11.9,1,1, 11.003, 10701.653, 256.189, 52811.824 23/09/18,15:21:09,11,08,1, 11.9,1,1, 11.003, 10701.649, 256.185, 52811.791 23/09/18,15:21:09,12,08,1, 11.9,1,1, 11.003, 10701.641, 256.169, 52811.812 23/09/18,15:21:09,13,08,1, 11.9,1,1, 11.003, 10701.610, 256.127, 52811.763 23/09/18,15:21:09,14,08,1, 11.9,1,1, 11.003, 10701.643, 256.137, 52811.801 23/09/18,15:21:09,15,08,1, 11.9,1,1, 11.003, 10701.585, 256.124, 52811.759 23/09/18,15:21:09,16,08,1, 11.9,1,1, 11.003, 10701.587, 256.080, 52811.798 23/09/18,15:21:09,17,08,1, 11.9,1,1, 11.003, 10701.559, 256.079, 52811.825 23/09/18,15:21:09,18,08,1, 11.9,1,1, 11.003, 10701.551, 256.072, 52811.780 23/09/18,15:21:09,19,08,1, 11.9,1,1, 11.003, 10701.544, 256.044, 52811.830 23/09/18,15:21:10,00,09,1, 11.9,1,1, 11.000, 10701.538, 256.044, 52811.830 23/09/18,15:21:10,01,09,1, 11.9,1,1, 11.000, 10701.537, 256.024, 52811.783 23/09/18,15:21:10,02,09,1, 11.9,1,1, 11.000, 10701.515, 256.015, 52811.787 23/09/18,15:21:10,03,09,1, 11.9,1,1, 11.000, 10701.506, 255.996, 52811.779 23/09/18,15:21:10,04,09,1, 11.9,1,1, 11.000, 10701.480, 255.961, 52811.806 23/09/18,15:21:10,05,09,1, 11.9,1,1, 11.000, 10701.509, 255.945, 52811.807 23/09/18,15:21:10,06,09,1, 11.9,1,1, 11.000, 10701.493, 255.916, 52811.784 23/09/18,15:21:10,07,09,1, 11.9,1,1, 11.000, 10701.487, 255.914, 52811.786 23/09/18,15:21:10,08,09,1, 11.9,1,1, 11.000, 10701.478, 255.873, 52811.749 23/09/18,15:21:10,09,09,1, 11.9,1,1, 11.000, 10701.448, 255.857, 52811.738 23/09/18,15:21:10,10,09,1, 11.9,1,1, 11.000, 10701.445, 255.847, 52811.745 23/09/18,15:21:10,11,09,1, 11.9,1,1, 11.000, 10701.434, 255.807, 52811.753 23/09/18,15:21:10,12,09,1, 11.9,1,1, 11.000, 10701.413, 255.802, 52811.744 23/09/18,15:21:10,13,09,1, 11.9,1,1, 11.000, 10701.411, 255.775, 52811.731 23/09/18,15:21:10,14,09,1, 11.9,1,1, 11.000, 10701.399, 255.769, 52811.722 23/09/18,15:21:10,15,09,1, 11.9,1,1, 11.000, 10701.400, 255.734, 52811.845 23/09/18,15:21:10,16,09,1, 11.9,1,1, 11.000, 10701.408, 255.717, 52811.760 23/09/18,15:21:10,17,09,1, 11.9,1,1, 11.000, 10701.377, 255.701, 52811.689 23/09/18,15:21:10,18,09,1, 11.9,1,1, 11.000, 10701.378, 255.684, 52811.702 23/09/18,15:21:10,19,09,1, 11.9,1,1, 11.000, 10701.366, 255.686, 52811.686 23/09/18,15:21:11,00,08,1, 11.8,1,1, 11.003, 10701.363, 255.686, 52811.686 23/09/18,15:21:11,01,08,1, 11.8,1,1, 11.003, 10701.337, 255.638, 52811.696 23/09/18,15:21:11,02,08,1, 11.8,1,1, 11.003, 10701.340, 255.616, 52811.644 23/09/18,15:21:11,03,08,1, 11.8,1,1, 11.003, 10701.329, 255.608, 52811.665 23/09/18,15:21:11,04,08,1, 11.8,1,1, 11.003, 10701.291, 255.600, 52811.672 23/09/18,15:21:11,05,08,1, 11.8,1,1, 11.003, 10701.280, 255.532, 52811.690 23/09/18,15:21:11,06,08,1, 11.8,1,1, 11.003, 10701.277, 255.533, 52811.646 23/09/18,15:21:11,07,08,1, 11.8,1,1, 11.003, 10701.294, 255.500, 52811.619 23/09/18,15:21:11,08,08,1, 11.8,1,1, 11.003, 10701.275, 255.489, 52811.632 23/09/18,15:21:11,09,08,1, 11.8,1,1, 11.003, 10701.257, 255.497, 52811.655 23/09/18,15:21:11,10,08,1, 11.8,1,1, 11.003, 10701.268, 255.440, 52811.635 23/09/18,15:21:11,11,08,1, 11.8,1,1, 11.003, 10701.265, 255.418, 52811.643 23/09/18,15:21:11,12,08,1, 11.8,1,1, 11.003, 10701.241, 255.405, 52811.616 23/09/18,15:21:11,13,08,1, 11.8,1,1, 11.003, 10701.234, 255.361, 52811.616 23/09/18,15:21:11,14,08,1, 11.8,1,1, 11.003, 10701.222, 255.323, 52811.589 23/09/18,15:21:11,15,08,1, 11.8,1,1, 11.003, 10701.189, 255.328, 52811.610 23/09/18,15:21:11,16,08,1, 11.8,1,1, 11.003, 10701.224, 255.296, 52811.639 23/09/18,15:21:11,17,08,1, 11.8,1,1, 11.003, 10701.198, 255.269, 52811.574 23/09/18,15:21:11,18,08,1, 11.8,1,1, 11.003, 10701.188, 255.268, 52811.562 23/09/18,15:21:11,19,08,1, 11.8,1,1, 11.003, 10701.184, 255.216, 52811.540 23/09/18,15:21:12,00,09,1, 11.9,1,1, 11.001, 10701.180, 255.216, 52811.540 23/09/18,15:21:12,01,09,1, 11.9,1,1, 11.001, 10701.175, 255.168, 52811.552 23/09/18,15:21:12,02,09,1, 11.9,1,1, 11.001, 10701.152, 255.163, 52811.566 23/09/18,15:21:12,03,09,1, 11.9,1,1, 11.001, 10701.152, 255.132, 52811.532 23/09/18,15:21:12,04,09,1, 11.9,1,1, 11.001, 10701.136, 255.113, 52811.516 23/09/18,15:21:12,05,09,1, 11.9,1,1, 11.001, 10701.131, 255.097, 52811.506 23/09/18,15:21:12,06,09,1, 11.9,1,1, 11.001, 10701.113, 255.051, 52811.504 23/09/18,15:21:12,07,09,1, 11.9,1,1, 11.001, 10701.128, 255.039, 52811.533 23/09/18,15:21:12,08,09,1, 11.9,1,1, 11.001, 10701.108, 255.023, 52811.507 23/09/18,15:21:12,09,09,1, 11.9,1,1, 11.001, 10701.092, 254.986, 52811.510 23/09/18,15:21:12,10,09,1, 11.9,1,1, 11.001, 10701.092, 254.967, 52811.504 23/09/18,15:21:12,11,09,1, 11.9,1,1, 11.001, 10701.090, 254.940, 52811.486 23/09/18,15:21:12,12,09,1, 11.9,1,1, 11.001, 10701.093, 254.927, 52811.462 23/09/18,15:21:12,13,09,1, 11.9,1,1, 11.001, 10701.076, 254.869, 52811.462 23/09/18,15:21:12,14,09,1, 11.9,1,1, 11.001, 10701.067, 254.843, 52811.467 23/09/18,15:21:12,15,09,1, 11.9,1,1, 11.001, 10701.056, 254.843, 52811.480 23/09/18,15:21:12,16,09,1, 11.9,1,1, 11.001, 10701.043, 254.824, 52811.429 23/09/18,15:21:12,17,09,1, 11.9,1,1, 11.001, 10701.053, 254.765, 52811.459 23/09/18,15:21:12,18,09,1, 11.9,1,1, 11.001, 10701.031, 254.754, 52811.420 23/09/18,15:21:12,19,09,1, 11.9,1,1, 11.001, 10701.045, 254.706, 52811.435 23/09/18,15:21:13,00,09,1, 11.9,1,1, 11.002, 10701.038, 254.706, 52811.435 23/09/18,15:21:13,01,09,1, 11.9,1,1, 11.002, 10701.046, 254.663, 52811.437 23/09/18,15:21:13,02,09,1, 11.9,1,1, 11.002, 10701.002, 254.656, 52811.426 23/09/18,15:21:13,03,09,1, 11.9,1,1, 11.002, 10701.023, 254.615, 52811.415 23/09/18,15:21:13,04,09,1, 11.9,1,1, 11.002, 10701.010, 254.605, 52811.419 23/09/18,15:21:13,05,09,1, 11.9,1,1, 11.002, 10700.995, 254.568, 52811.407 23/09/18,15:21:13,06,09,1, 11.9,1,1, 11.002, 10701.000, 254.560, 52811.410 23/09/18,15:21:13,07,09,1, 11.9,1,1, 11.002, 10700.982, 254.535, 52811.413 23/09/18,15:21:13,08,09,1, 11.9,1,1, 11.002, 10700.996, 254.514, 52811.390 23/09/18,15:21:13,09,09,1, 11.9,1,1, 11.002, 10700.976, 254.467, 52811.410 23/09/18,15:21:13,10,09,1, 11.9,1,1, 11.002, 10700.984, 254.436, 52811.347 23/09/18,15:21:13,11,09,1, 11.9,1,1, 11.002, 10700.931, 254.452, 52811.595 23/09/18,15:21:13,12,09,1, 11.9,1,1, 11.002, 10700.982, 254.405, 52811.391 23/09/18,15:21:13,13,09,1, 11.9,1,1, 11.002, 10700.995, 254.363, 52811.356 23/09/18,15:21:13,14,09,1, 11.9,1,1, 11.002, 10700.984, 254.367, 52811.331 23/09/18,15:21:13,15,09,1, 11.9,1,1, 11.002, 10700.936, 254.320, 52811.325 23/09/18,15:21:13,16,09,1, 11.9,1,1, 11.002, 10700.937, 254.298, 52811.302 23/09/18,15:21:13,17,09,1, 11.9,1,1, 11.002, 10700.939, 254.267, 52811.269 23/09/18,15:21:13,18,09,1, 11.9,1,1, 11.002, 10700.941, 254.248, 52811.276 23/09/18,15:21:13,19,09,1, 11.9,1,1, 11.002, 10700.930, 254.236, 52811.272 23/09/18,15:21:14,00,09,1, 11.9,1,1, 11.002, 10700.929, 254.236, 52811.272 23/09/18,15:21:14,01,09,1, 11.9,1,1, 11.002, 10700.913, 254.180, 52811.259 23/09/18,15:21:14,02,09,1, 11.9,1,1, 11.002, 10700.925, 254.158, 52811.273 23/09/18,15:21:14,03,09,1, 11.9,1,1, 11.002, 10700.900, 254.136, 52811.316 23/09/18,15:21:14,04,09,1, 11.9,1,1, 11.002, 10700.911, 254.128, 52811.254 23/09/18,15:21:14,05,09,1, 11.9,1,1, 11.002, 10700.919, 254.087, 52811.239 23/09/18,15:21:14,06,09,1, 11.9,1,1, 11.002, 10700.893, 254.037, 52811.225 23/09/18,15:21:14,07,09,1, 11.9,1,1, 11.002, 10700.921, 254.026, 52811.207 23/09/18,15:21:14,08,09,1, 11.9,1,1, 11.002, 10700.931, 254.003, 52811.109 23/09/18,15:21:14,09,09,1, 11.9,1,1, 11.002, 10700.856, 254.030, 52811.150 23/09/18,15:21:14,10,09,1, 11.9,1,1, 11.002, 10700.908, 253.968, 52811.224 23/09/18,15:21:14,11,09,1, 11.9,1,1, 11.002, 10700.906, 253.976, 52811.227 23/09/18,15:21:14,12,09,1, 11.9,1,1, 11.002, 10700.906, 253.968, 52811.216 23/09/18,15:21:14,13,09,1, 11.9,1,1, 11.002, 10700.894, 253.925, 52811.228 23/09/18,15:21:14,14,09,1, 11.9,1,1, 11.002, 10700.905, 253.909, 52811.200 23/09/18,15:21:14,15,09,1, 11.9,1,1, 11.002, 10700.887, 253.877, 52811.205 23/09/18,15:21:14,16,09,1, 11.9,1,1, 11.002, 10700.900, 253.866, 52811.171 23/09/18,15:21:14,17,09,1, 11.9,1,1, 11.002, 10700.895, 253.855, 52811.173 23/09/18,15:21:14,18,09,1, 11.9,1,1, 11.002, 10700.868, 253.818, 52811.180 23/09/18,15:21:14,19,09,1, 11.9,1,1, 11.002, 10700.899, 253.802, 52811.155 23/09/18,15:21:15,00,09,1, 11.9,1,1, 11.003, 10700.896, 253.802, 52811.155 23/09/18,15:21:15,01,09,1, 11.9,1,1, 11.003, 10700.878, 253.760, 52811.159 23/09/18,15:21:15,02,09,1, 11.9,1,1, 11.003, 10700.872, 253.744, 52811.125 23/09/18,15:21:15,03,09,1, 11.9,1,1, 11.003, 10700.863, 253.732, 52811.137 23/09/18,15:21:15,04,09,1, 11.9,1,1, 11.003, 10700.860, 253.707, 52811.150 23/09/18,15:21:15,05,09,1, 11.9,1,1, 11.003, 10700.861, 253.696, 52811.132 23/09/18,15:21:15,06,09,1, 11.9,1,1, 11.003, 10700.859, 253.658, 52811.090 23/09/18,15:21:15,07,09,1, 11.9,1,1, 11.003, 10700.888, 253.668, 52811.074 23/09/18,15:21:15,08,09,1, 11.9,1,1, 11.003, 10700.884, 253.638, 52811.067 23/09/18,15:21:15,09,09,1, 11.9,1,1, 11.003, 10700.883, 253.612, 52811.104 23/09/18,15:21:15,10,09,1, 11.9,1,1, 11.003, 10700.868, 253.608, 52811.108 23/09/18,15:21:15,11,09,1, 11.9,1,1, 11.003, 10700.866, 253.612, 52811.070 23/09/18,15:21:15,12,09,1, 11.9,1,1, 11.003, 10700.863, 253.580, 52811.064 23/09/18,15:21:15,13,09,1, 11.9,1,1, 11.003, 10700.850, 253.557, 52811.031 23/09/18,15:21:15,14,09,1, 11.9,1,1, 11.003, 10700.871, 253.549, 52811.054 23/09/18,15:21:15,15,09,1, 11.9,1,1, 11.003, 10700.872, 253.533, 52811.044 23/09/18,15:21:15,16,09,1, 11.9,1,1, 11.003, 10700.871, 253.507, 52811.002 23/09/18,15:21:15,17,09,1, 11.9,1,1, 11.003, 10700.864, 253.515, 52811.040 23/09/18,15:21:15,18,09,1, 11.9,1,1, 11.003, 10700.856, 253.470, 52811.088 23/09/18,15:21:15,19,09,1, 11.9,1,1, 11.003, 10700.850, 253.471, 52811.053 23/09/18,15:21:16,00,09,1, 11.9,1,1, 11.000, 10700.846, 253.471, 52811.053 23/09/18,15:21:16,01,09,1, 11.9,1,1, 11.000, 10700.857, 253.442, 52811.020 23/09/18,15:21:16,02,09,1, 11.9,1,1, 11.000, 10700.856, 253.423, 52811.037 23/09/18,15:21:16,03,09,1, 11.9,1,1, 11.000, 10700.836, 253.413, 52811.026 23/09/18,15:21:16,04,09,1, 11.9,1,1, 11.000, 10700.849, 253.394, 52810.997 23/09/18,15:21:16,05,09,1, 11.9,1,1, 11.000, 10700.856, 253.364, 52810.886 23/09/18,15:21:16,06,09,1, 11.9,1,1, 11.000, 10700.832, 253.378, 52811.043 23/09/18,15:21:16,07,09,1, 11.9,1,1, 11.000, 10700.882, 253.336, 52811.055 23/09/18,15:21:16,08,09,1, 11.9,1,1, 11.000, 10700.880, 253.320, 52811.004 23/09/18,15:21:16,09,09,1, 11.9,1,1, 11.000, 10700.870, 253.305, 52811.007 23/09/18,15:21:16,10,09,1, 11.9,1,1, 11.000, 10700.880, 253.297, 52810.990 23/09/18,15:21:16,11,09,1, 11.9,1,1, 11.000, 10700.901, 253.280, 52810.943 23/09/18,15:21:16,12,09,1, 11.9,1,1, 11.000, 10700.884, 253.274, 52810.917 23/09/18,15:21:16,13,09,1, 11.9,1,1, 11.000, 10700.899, 253.251, 52810.997 23/09/18,15:21:16,14,09,1, 11.9,1,1, 11.000, 10700.896, 253.256, 52810.993 23/09/18,15:21:16,15,09,1, 11.9,1,1, 11.000, 10700.902, 253.212, 52810.952 23/09/18,15:21:16,16,09,1, 11.9,1,1, 11.000, 10700.925, 253.204, 52810.935 23/09/18,15:21:16,17,09,1, 11.9,1,1, 11.000, 10700.915, 253.204, 52810.951 23/09/18,15:21:16,18,09,1, 11.9,1,1, 11.000, 10700.904, 253.171, 52810.920 23/09/18,15:21:16,19,09,1, 11.9,1,1, 11.000, 10700.926, 253.152, 52810.912 23/09/18,15:21:17,00,09,1, 11.9,1,1, 11.005, 10700.921, 253.152, 52810.912 23/09/18,15:21:17,01,09,1, 11.9,1,1, 11.005, 10700.929, 253.122, 52810.908 23/09/18,15:21:17,02,09,1, 11.9,1,1, 11.005, 10700.942, 253.122, 52810.916 23/09/18,15:21:17,03,09,1, 11.9,1,1, 11.005, 10700.933, 253.096, 52810.887 23/09/18,15:21:17,04,09,1, 11.9,1,1, 11.005, 10700.967, 253.080, 52810.758 23/09/18,15:21:17,05,09,1, 11.9,1,1, 11.005, 10700.972, 253.084, 52810.914 23/09/18,15:21:17,06,09,1, 11.9,1,1, 11.005, 10700.973, 253.065, 52810.855 23/09/18,15:21:17,07,09,1, 11.9,1,1, 11.005, 10700.972, 253.065, 52810.869 23/09/18,15:21:17,08,09,1, 11.9,1,1, 11.005, 10700.951, 253.019, 52810.785 23/09/18,15:21:17,09,09,1, 11.9,1,1, 11.005, 10701.004, 253.016, 52810.824 23/09/18,15:21:17,10,09,1, 11.9,1,1, 11.005, 10700.947, 253.040, 52810.926 23/09/18,15:21:17,11,09,1, 11.9,1,1, 11.005, 10700.978, 253.011, 52810.865 23/09/18,15:21:17,12,09,1, 11.9,1,1, 11.005, 10701.019, 252.982, 52810.871 23/09/18,15:21:17,13,09,1, 11.9,1,1, 11.005, 10701.019, 252.956, 52810.859 23/09/18,15:21:17,14,09,1, 11.9,1,1, 11.005, 10701.024, 252.957, 52810.817 23/09/18,15:21:17,15,09,1, 11.9,1,1, 11.005, 10701.026, 252.943, 52810.865 23/09/18,15:21:17,16,09,1, 11.9,1,1, 11.005, 10701.052, 252.939, 52810.857 23/09/18,15:21:17,17,09,1, 11.9,1,1, 11.005, 10701.057, 252.907, 52810.820 23/09/18,15:21:17,18,09,1, 11.9,1,1, 11.005, 10701.044, 252.901, 52810.808 23/09/18,15:21:17,19,09,1, 11.9,1,1, 11.005, 10701.071, 252.885, 52810.794 23/09/18,15:21:18,00,09,1, 11.9,1,1, 10.999, 10701.063, 252.885, 52810.794 23/09/18,15:21:18,01,09,1, 11.9,1,1, 10.999, 10701.090, 252.864, 52810.841 23/09/18,15:21:18,02,09,1, 11.9,1,1, 10.999, 10701.122, 252.859, 52810.820 23/09/18,15:21:18,03,09,1, 11.9,1,1, 10.999, 10701.120, 252.848, 52810.810 23/09/18,15:21:18,04,09,1, 11.9,1,1, 10.999, 10701.121, 252.840, 52810.767 23/09/18,15:21:18,05,09,1, 11.9,1,1, 10.999, 10701.159, 252.807, 52810.741 23/09/18,15:21:18,06,09,1, 11.9,1,1, 10.999, 10701.139, 252.795, 52810.765 23/09/18,15:21:18,07,09,1, 11.9,1,1, 10.999, 10701.154, 252.802, 52810.729 23/09/18,15:21:18,08,09,1, 11.9,1,1, 10.999, 10701.169, 252.771, 52810.766 23/09/18,15:21:18,09,09,1, 11.9,1,1, 10.999, 10701.177, 252.779, 52810.764 23/09/18,15:21:18,10,09,1, 11.9,1,1, 10.999, 10701.198, 252.755, 52810.767 23/09/18,15:21:18,11,09,1, 11.9,1,1, 10.999, 10701.207, 252.749, 52810.719 23/09/18,15:21:18,12,09,1, 11.9,1,1, 10.999, 10701.267, 252.767, 52810.945 23/09/18,15:21:18,13,09,1, 11.9,1,1, 10.999, 10701.255, 252.719, 52810.636 23/09/18,15:21:18,14,09,1, 11.9,1,1, 10.999, 10701.237, 252.735, 52810.672 23/09/18,15:21:18,15,09,1, 11.9,1,1, 10.999, 10701.254, 252.696, 52810.687 23/09/18,15:21:18,16,09,1, 11.9,1,1, 10.999, 10701.267, 252.672, 52810.665 23/09/18,15:21:18,17,09,1, 11.9,1,1, 10.999, 10701.306, 252.677, 52810.687 23/09/18,15:21:18,18,09,1, 11.9,1,1, 10.999, 10701.293, 252.676, 52810.723 23/09/18,15:21:18,19,09,1, 11.9,1,1, 10.999, 10701.313, 252.660, 52810.683 23/09/18,15:21:19,00,09,1, 11.8,1,1, 11.000, 10701.313, 252.660, 52810.683 23/09/18,15:21:19,01,09,1, 11.8,1,1, 11.000, 10701.336, 252.637, 52810.681 23/09/18,15:21:19,02,09,1, 11.8,1,1, 11.000, 10701.347, 252.644, 52810.665 23/09/18,15:21:19,03,09,1, 11.8,1,1, 11.000, 10701.360, 252.637, 52810.636 23/09/18,15:21:19,04,09,1, 11.8,1,1, 11.000, 10701.371, 252.607, 52810.624 23/09/18,15:21:19,05,09,1, 11.8,1,1, 11.000, 10701.382, 252.605, 52810.642 23/09/18,15:21:19,06,09,1, 11.8,1,1, 11.000, 10701.385, 252.614, 52810.668 23/09/18,15:21:19,07,09,1, 11.8,1,1, 11.000, 10701.403, 252.593, 52810.632 23/09/18,15:21:19,08,09,1, 11.8,1,1, 11.000, 10701.413, 252.587, 52810.612 23/09/18,15:21:19,09,09,1, 11.8,1,1, 11.000, 10701.438, 252.580, 52810.587 23/09/18,15:21:19,10,09,1, 11.8,1,1, 11.000, 10701.423, 252.571, 52810.619 23/09/18,15:21:19,11,09,1, 11.8,1,1, 11.000, 10701.429, 252.549, 52810.584 23/09/18,15:21:19,12,09,1, 11.8,1,1, 11.000, 10701.454, 252.554, 52810.612 23/09/18,15:21:19,13,09,1, 11.8,1,1, 11.000, 10701.463, 252.549, 52810.575 23/09/18,15:21:19,14,09,1, 11.8,1,1, 11.000, 10701.466, 252.565, 52810.605 23/09/18,15:21:19,15,09,1, 11.8,1,1, 11.000, 10701.478, 252.541, 52810.586 23/09/18,15:21:19,16,09,1, 11.8,1,1, 11.000, 10701.503, 252.550, 52810.522 23/09/18,15:21:19,17,09,1, 11.8,1,1, 11.000, 10701.491, 252.528, 52810.571 23/09/18,15:21:19,18,09,1, 11.8,1,1, 11.000, 10701.472, 252.543, 52810.659 23/09/18,15:21:19,19,09,1, 11.8,1,1, 11.000, 10701.501, 252.524, 52810.579 23/09/18,15:21:20,00,09,1, 11.9,1,1, 10.999, 10701.497, 252.524, 52810.579 23/09/18,15:21:20,01,09,1, 11.9,1,1, 10.999, 10701.517, 252.521, 52810.600 23/09/18,15:21:20,02,09,1, 11.9,1,1, 10.999, 10701.553, 252.512, 52810.557 23/09/18,15:21:20,03,09,1, 11.9,1,1, 10.999, 10701.538, 252.541, 52810.579 23/09/18,15:21:20,04,09,1, 11.9,1,1, 10.999, 10701.569, 252.521, 52810.534 23/09/18,15:21:20,05,09,1, 11.9,1,1, 10.999, 10701.548, 252.518, 52810.557 23/09/18,15:21:20,06,09,1, 11.9,1,1, 10.999, 10701.571, 252.520, 52810.555 23/09/18,15:21:20,07,09,1, 11.9,1,1, 10.999, 10701.599, 252.519, 52810.509 23/09/18,15:21:20,08,09,1, 11.9,1,1, 10.999, 10701.594, 252.520, 52810.530 23/09/18,15:21:20,09,09,1, 11.9,1,1, 10.999, 10701.615, 252.535, 52810.513 23/09/18,15:21:20,10,09,1, 11.9,1,1, 10.999, 10701.605, 252.523, 52810.495 23/09/18,15:21:20,11,09,1, 11.9,1,1, 10.999, 10701.626, 252.497, 52810.451 23/09/18,15:21:20,12,09,1, 11.9,1,1, 10.999, 10701.649, 252.506, 52810.482 23/09/18,15:21:20,13,09,1, 11.9,1,1, 10.999, 10701.663, 252.501, 52810.499 23/09/18,15:21:20,14,09,1, 11.9,1,1, 10.999, 10701.651, 252.531, 52810.535 23/09/18,15:21:20,15,09,1, 11.9,1,1, 10.999, 10701.637, 252.506, 52810.518 23/09/18,15:21:20,16,09,1, 11.9,1,1, 10.999, 10701.674, 252.496, 52810.506 23/09/18,15:21:20,17,09,1, 11.9,1,1, 10.999, 10701.675, 252.507, 52810.457 23/09/18,15:21:20,18,09,1, 11.9,1,1, 10.999, 10701.704, 252.521, 52810.458 23/09/18,15:21:20,19,09,1, 11.9,1,1, 10.999, 10701.707, 252.510, 52810.479 23/09/18,15:21:21,00,09,1, 11.9,1,1, 11.004, 10701.705, 252.510, 52810.479 23/09/18,15:21:21,01,09,1, 11.9,1,1, 11.004, 10701.725, 252.508, 52810.476 23/09/18,15:21:21,02,09,1, 11.9,1,1, 11.004, 10701.738, 252.507, 52810.463 23/09/18,15:21:21,03,09,1, 11.9,1,1, 11.004, 10701.747, 252.519, 52810.456 23/09/18,15:21:21,04,09,1, 11.9,1,1, 11.004, 10701.742, 252.503, 52810.487 23/09/18,15:21:21,05,09,1, 11.9,1,1, 11.004, 10701.745, 252.505, 52810.465 23/09/18,15:21:21,06,09,1, 11.9,1,1, 11.004, 10701.790, 252.521, 52810.473 23/09/18,15:21:21,07,09,1, 11.9,1,1, 11.004, 10701.795, 252.513, 52810.422 23/09/18,15:21:21,08,09,1, 11.9,1,1, 11.004, 10701.784, 252.501, 52810.433 23/09/18,15:21:21,09,09,1, 11.9,1,1, 11.004, 10701.786, 252.508, 52810.459 23/09/18,15:21:21,10,09,1, 11.9,1,1, 11.004, 10701.803, 252.507, 52810.419 23/09/18,15:21:21,11,09,1, 11.9,1,1, 11.004, 10701.806, 252.516, 52810.413 23/09/18,15:21:21,12,09,1, 11.9,1,1, 11.004, 10701.816, 252.525, 52810.382 23/09/18,15:21:21,13,09,1, 11.9,1,1, 11.004, 10701.838, 252.504, 52810.433 23/09/18,15:21:21,14,09,1, 11.9,1,1, 11.004, 10701.850, 252.505, 52810.404 23/09/18,15:21:21,15,09,1, 11.9,1,1, 11.004, 10701.856, 252.538, 52810.411 23/09/18,15:21:21,16,09,1, 11.9,1,1, 11.004, 10701.844, 252.542, 52810.390 23/09/18,15:21:21,17,09,1, 11.9,1,1, 11.004, 10701.873, 252.533, 52810.417 23/09/18,15:21:21,18,09,1, 11.9,1,1, 11.004, 10701.885, 252.544, 52810.416 23/09/18,15:21:21,19,09,1, 11.9,1,1, 11.004, 10701.897, 252.521, 52810.407 23/09/18,15:21:22,00,09,1, 12.0,1,1, 10.999, 10701.889, 252.521, 52810.407 23/09/18,15:21:22,01,09,1, 12.0,1,1, 10.999, 10701.942, 252.523, 52810.375 23/09/18,15:21:22,02,09,1, 12.0,1,1, 10.999, 10701.936, 252.535, 52810.392 23/09/18,15:21:22,03,09,1, 12.0,1,1, 10.999, 10701.949, 252.544, 52810.353 23/09/18,15:21:22,04,09,1, 12.0,1,1, 10.999, 10701.943, 252.559, 52810.325 23/09/18,15:21:22,05,09,1, 12.0,1,1, 10.999, 10701.941, 252.528, 52810.330 23/09/18,15:21:22,06,09,1, 12.0,1,1, 10.999, 10701.960, 252.546, 52810.324 23/09/18,15:21:22,07,09,1, 12.0,1,1, 10.999, 10701.983, 252.540, 52810.288 23/09/18,15:21:22,08,09,1, 12.0,1,1, 10.999, 10701.980, 252.523, 52810.302 23/09/18,15:21:22,09,09,1, 12.0,1,1, 10.999, 10701.995, 252.538, 52810.335 23/09/18,15:21:22,10,09,1, 12.0,1,1, 10.999, 10701.992, 252.541, 52810.325 23/09/18,15:21:22,11,09,1, 12.0,1,1, 10.999, 10702.009, 252.565, 52810.302 23/09/18,15:21:22,12,09,1, 12.0,1,1, 10.999, 10702.022, 252.543, 52810.283 23/09/18,15:21:22,13,09,1, 12.0,1,1, 10.999, 10702.025, 252.552, 52810.303 23/09/18,15:21:22,14,09,1, 12.0,1,1, 10.999, 10702.039, 252.574, 52810.261 23/09/18,15:21:22,15,09,1, 12.0,1,1, 10.999, 10702.033, 252.570, 52810.256 23/09/18,15:21:22,16,09,1, 12.0,1,1, 10.999, 10702.037, 252.564, 52810.282 23/09/18,15:21:22,17,09,1, 12.0,1,1, 10.999, 10702.070, 252.559, 52810.263 23/09/18,15:21:22,18,09,1, 12.0,1,1, 10.999, 10702.065, 252.561, 52810.264 23/09/18,15:21:22,19,09,1, 12.0,1,1, 10.999, 10702.074, 252.575, 52810.244 23/09/18,15:21:23,00,09,1, 11.9,1,1, 11.000, 10702.072, 252.575, 52810.244 23/09/18,15:21:23,01,09,1, 11.9,1,1, 11.000, 10702.080, 252.586, 52810.256 23/09/18,15:21:23,02,09,1, 11.9,1,1, 11.000, 10702.094, 252.576, 52810.225 23/09/18,15:21:23,03,09,1, 11.9,1,1, 11.000, 10702.119, 252.556, 52810.252 23/09/18,15:21:23,04,09,1, 11.9,1,1, 11.000, 10702.097, 252.588, 52810.213 23/09/18,15:21:23,05,09,1, 11.9,1,1, 11.000, 10702.126, 252.572, 52810.212 23/09/18,15:21:23,06,09,1, 11.9,1,1, 11.000, 10702.123, 252.591, 52810.249 23/09/18,15:21:23,07,09,1, 11.9,1,1, 11.000, 10702.115, 252.577, 52810.175 23/09/18,15:21:23,08,09,1, 11.9,1,1, 11.000, 10702.143, 252.568, 52810.189 23/09/18,15:21:23,09,09,1, 11.9,1,1, 11.000, 10702.144, 252.575, 52810.190 23/09/18,15:21:23,10,09,1, 11.9,1,1, 11.000, 10702.148, 252.560, 52810.170 23/09/18,15:21:23,11,09,1, 11.9,1,1, 11.000, 10702.162, 252.557, 52810.197 23/09/18,15:21:23,12,09,1, 11.9,1,1, 11.000, 10702.168, 252.579, 52810.171 23/09/18,15:21:23,13,09,1, 11.9,1,1, 11.000, 10702.188, 252.552, 52810.192 23/09/18,15:21:23,14,09,1, 11.9,1,1, 11.000, 10702.190, 252.562, 52810.185 23/09/18,15:21:23,15,09,1, 11.9,1,1, 11.000, 10702.162, 252.582, 52810.171 23/09/18,15:21:23,16,09,1, 11.9,1,1, 11.000, 10702.209, 252.569, 52810.163 23/09/18,15:21:23,17,09,1, 11.9,1,1, 11.000, 10702.215, 252.541, 52810.153 23/09/18,15:21:23,18,09,1, 11.9,1,1, 11.000, 10702.206, 252.547, 52810.157 23/09/18,15:21:23,19,09,1, 11.9,1,1, 11.000, 10702.211, 252.543, 52810.161 23/09/18,15:21:24,00,09,1, 11.9,1,1, 10.998, 10702.206, 252.543, 52810.161 23/09/18,15:21:24,01,09,1, 11.9,1,1, 10.998, 10702.228, 252.513, 52810.129 23/09/18,15:21:24,02,09,1, 11.9,1,1, 10.998, 10702.197, 252.549, 52810.135 23/09/18,15:21:24,03,09,1, 11.9,1,1, 10.998, 10702.231, 252.533, 52810.164 23/09/18,15:21:24,04,09,1, 11.9,1,1, 10.998, 10702.235, 252.550, 52810.117 23/09/18,15:21:24,05,09,1, 11.9,1,1, 10.998, 10702.259, 252.553, 52810.121 23/09/18,15:21:24,06,09,1, 11.9,1,1, 10.998, 10702.208, 252.524, 52810.084 23/09/18,15:21:24,07,09,1, 11.9,1,1, 10.998, 10702.230, 252.547, 52810.125 23/09/18,15:21:24,08,09,1, 11.9,1,1, 10.998, 10702.225, 252.528, 52810.097 23/09/18,15:21:24,09,09,1, 11.9,1,1, 10.998, 10702.250, 252.532, 52810.076 23/09/18,15:21:24,10,09,1, 11.9,1,1, 10.998, 10702.240, 252.514, 52810.093 23/09/18,15:21:24,11,09,1, 11.9,1,1, 10.998, 10702.249, 252.542, 52810.049 23/09/18,15:21:24,12,09,1, 11.9,1,1, 10.998, 10702.240, 252.515, 52810.068 23/09/18,15:21:24,13,09,1, 11.9,1,1, 10.998, 10702.247, 252.510, 52810.060 23/09/18,15:21:24,14,09,1, 11.9,1,1, 10.998, 10702.256, 252.500, 52810.012 23/09/18,15:21:24,15,09,1, 11.9,1,1, 10.998, 10702.272, 252.521, 52810.012 23/09/18,15:21:24,16,09,1, 11.9,1,1, 10.998, 10702.263, 252.513, 52809.997 23/09/18,15:21:24,17,09,1, 11.9,1,1, 10.998, 10702.259, 252.500, 52810.017 23/09/18,15:21:24,18,09,1, 11.9,1,1, 10.998, 10702.267, 252.500, 52810.007 23/09/18,15:21:24,19,09,1, 11.9,1,1, 10.998, 10702.260, 252.488, 52809.972 23/09/18,15:21:25,00,08,1, 11.9,1,1, 11.001, 10702.256, 252.488, 52809.972 23/09/18,15:21:25,01,08,1, 11.9,1,1, 11.001, 10702.277, 252.486, 52809.969 23/09/18,15:21:25,02,08,1, 11.9,1,1, 11.001, 10702.254, 252.514, 52809.976 23/09/18,15:21:25,03,08,1, 11.9,1,1, 11.001, 10702.273, 252.474, 52809.973 23/09/18,15:21:25,04,08,1, 11.9,1,1, 11.001, 10702.279, 252.486, 52809.965 23/09/18,15:21:25,05,08,1, 11.9,1,1, 11.001, 10702.277, 252.493, 52809.978 23/09/18,15:21:25,06,08,1, 11.9,1,1, 11.001, 10702.292, 252.453, 52809.973 23/09/18,15:21:25,07,08,1, 11.9,1,1, 11.001, 10702.282, 252.468, 52809.949 23/09/18,15:21:25,08,08,1, 11.9,1,1, 11.001, 10702.279, 252.447, 52809.940 23/09/18,15:21:25,09,08,1, 11.9,1,1, 11.001, 10702.279, 252.440, 52809.935 23/09/18,15:21:25,10,08,1, 11.9,1,1, 11.001, 10702.272, 252.454, 52809.965 23/09/18,15:21:25,11,08,1, 11.9,1,1, 11.001, 10702.303, 252.456, 52809.935 23/09/18,15:21:25,12,08,1, 11.9,1,1, 11.001, 10702.285, 252.437, 52809.948 23/09/18,15:21:25,13,08,1, 11.9,1,1, 11.001, 10702.270, 252.418, 52809.902 23/09/18,15:21:25,14,08,1, 11.9,1,1, 11.001, 10702.283, 252.432, 52809.898 23/09/18,15:21:25,15,08,1, 11.9,1,1, 11.001, 10702.275, 252.429, 52809.908 23/09/18,15:21:25,16,08,1, 11.9,1,1, 11.001, 10702.308, 252.438, 52809.897 23/09/18,15:21:25,17,08,1, 11.9,1,1, 11.001, 10702.286, 252.440, 52809.913 23/09/18,15:21:25,18,08,1, 11.9,1,1, 11.001, 10702.309, 252.432, 52809.926 23/09/18,15:21:25,19,08,1, 11.9,1,1, 11.001, 10702.282, 252.413, 52809.877 23/09/18,15:21:26,00,08,1, 11.9,1,1, 11.001, 10702.281, 252.413, 52809.877 23/09/18,15:21:26,01,08,1, 11.9,1,1, 11.001, 10702.300, 252.403, 52809.866 23/09/18,15:21:26,02,08,1, 11.9,1,1, 11.001, 10702.282, 252.370, 52809.850 23/09/18,15:21:26,03,08,1, 11.9,1,1, 11.001, 10702.291, 252.384, 52809.880 23/09/18,15:21:26,04,08,1, 11.9,1,1, 11.001, 10702.285, 252.382, 52809.814 23/09/18,15:21:26,05,08,1, 11.9,1,1, 11.001, 10702.315, 252.384, 52809.765 23/09/18,15:21:26,06,08,1, 11.9,1,1, 11.001, 10702.270, 252.364, 52809.821 23/09/18,15:21:26,07,08,1, 11.9,1,1, 11.001, 10702.278, 252.370, 52809.814 23/09/18,15:21:26,08,08,1, 11.9,1,1, 11.001, 10702.285, 252.345, 52809.793 23/09/18,15:21:26,09,08,1, 11.9,1,1, 11.001, 10702.308, 252.355, 52809.802 23/09/18,15:21:26,10,08,1, 11.9,1,1, 11.001, 10702.290, 252.359, 52809.841 23/09/18,15:21:26,11,08,1, 11.9,1,1, 11.001, 10702.299, 252.373, 52809.811 23/09/18,15:21:26,12,08,1, 11.9,1,1, 11.001, 10702.315, 252.350, 52809.814 23/09/18,15:21:26,13,08,1, 11.9,1,1, 11.001, 10702.287, 252.340, 52809.809 23/09/18,15:21:26,14,08,1, 11.9,1,1, 11.001, 10702.300, 252.348, 52809.795 23/09/18,15:21:26,15,08,1, 11.9,1,1, 11.001, 10702.279, 252.345, 52809.816 23/09/18,15:21:26,16,08,1, 11.9,1,1, 11.001, 10702.299, 252.315, 52809.795 23/09/18,15:21:26,17,08,1, 11.9,1,1, 11.001, 10702.309, 252.330, 52809.776 23/09/18,15:21:26,18,08,1, 11.9,1,1, 11.001, 10702.288, 252.340, 52809.765 23/09/18,15:21:26,19,08,1, 11.9,1,1, 11.001, 10702.293, 252.335, 52809.820 23/09/18,15:21:27,00,08,1, 11.9,1,1, 10.999, 10702.289, 252.335, 52809.820 23/09/18,15:21:27,01,08,1, 11.9,1,1, 10.999, 10702.288, 252.291, 52809.763 23/09/18,15:21:27,02,08,1, 11.9,1,1, 10.999, 10702.293, 252.332, 52809.742 23/09/18,15:21:27,03,08,1, 11.9,1,1, 10.999, 10702.306, 252.306, 52809.742 23/09/18,15:21:27,04,08,1, 11.9,1,1, 10.999, 10702.290, 252.297, 52809.732 23/09/18,15:21:27,05,08,1, 11.9,1,1, 10.999, 10702.306, 252.295, 52809.763 23/09/18,15:21:27,06,08,1, 11.9,1,1, 10.999, 10702.298, 252.273, 52809.718 23/09/18,15:21:27,07,08,1, 11.9,1,1, 10.999, 10702.288, 252.282, 52809.711 23/09/18,15:21:27,08,08,1, 11.9,1,1, 10.999, 10702.298, 252.293, 52809.720 23/09/18,15:21:27,09,08,1, 11.9,1,1, 10.999, 10702.272, 252.265, 52809.732 23/09/18,15:21:27,10,08,1, 11.9,1,1, 10.999, 10702.302, 252.259, 52809.734 23/09/18,15:21:27,11,08,1, 11.9,1,1, 10.999, 10702.291, 252.247, 52809.731 23/09/18,15:21:27,12,08,1, 11.9,1,1, 10.999, 10702.298, 252.272, 52809.714 23/09/18,15:21:27,13,08,1, 11.9,1,1, 10.999, 10702.303, 252.260, 52809.723 23/09/18,15:21:27,14,08,1, 11.9,1,1, 10.999, 10702.291, 252.274, 52809.695 23/09/18,15:21:27,15,08,1, 11.9,1,1, 10.999, 10702.292, 252.267, 52809.693 23/09/18,15:21:27,16,08,1, 11.9,1,1, 10.999, 10702.322, 252.266, 52809.863 23/09/18,15:21:27,17,08,1, 11.9,1,1, 10.999, 10702.319, 252.257, 52809.571 23/09/18,15:21:27,18,08,1, 11.9,1,1, 10.999, 10702.309, 252.256, 52809.619 23/09/18,15:21:27,19,08,1, 11.9,1,1, 10.999, 10702.304, 252.243, 52809.630 23/09/18,15:21:28,00,08,1, 11.8,1,1, 11.000, 10702.298, 252.243, 52809.630 23/09/18,15:21:28,01,08,1, 11.8,1,1, 11.000, 10702.312, 252.251, 52809.679 23/09/18,15:21:28,02,08,1, 11.8,1,1, 11.000, 10702.297, 252.240, 52809.672 23/09/18,15:21:28,03,08,1, 11.8,1,1, 11.000, 10702.311, 252.237, 52809.690 23/09/18,15:21:28,04,08,1, 11.8,1,1, 11.000, 10702.312, 252.212, 52809.668 23/09/18,15:21:28,05,08,1, 11.8,1,1, 11.000, 10702.321, 252.237, 52809.654 23/09/18,15:21:28,06,08,1, 11.8,1,1, 11.000, 10702.324, 252.222, 52809.632 23/09/18,15:21:28,07,08,1, 11.8,1,1, 11.000, 10702.322, 252.236, 52809.619 23/09/18,15:21:28,08,08,1, 11.8,1,1, 11.000, 10702.323, 252.223, 52809.621 23/09/18,15:21:28,09,08,1, 11.8,1,1, 11.000, 10702.332, 252.210, 52809.673 23/09/18,15:21:28,10,08,1, 11.8,1,1, 11.000, 10702.320, 252.215, 52809.612 23/09/18,15:21:28,11,08,1, 11.8,1,1, 11.000, 10702.351, 252.228, 52809.637 23/09/18,15:21:28,12,08,1, 11.8,1,1, 11.000, 10702.334, 252.204, 52809.613 23/09/18,15:21:28,13,08,1, 11.8,1,1, 11.000, 10702.337, 252.224, 52809.636 23/09/18,15:21:28,14,08,1, 11.8,1,1, 11.000, 10702.333, 252.203, 52809.609 23/09/18,15:21:28,15,08,1, 11.8,1,1, 11.000, 10702.367, 252.222, 52809.605 23/09/18,15:21:28,16,08,1, 11.8,1,1, 11.000, 10702.352, 252.204, 52809.620 23/09/18,15:21:28,17,08,1, 11.8,1,1, 11.000, 10702.355, 252.189, 52809.602 23/09/18,15:21:28,18,08,1, 11.8,1,1, 11.000, 10702.369, 252.191, 52809.613 23/09/18,15:21:28,19,08,1, 11.8,1,1, 11.000, 10702.371, 252.193, 52809.594 23/09/18,15:21:29,00,08,1, 11.9,1,1, 11.001, 10702.364, 252.193, 52809.594 23/09/18,15:21:29,01,08,1, 11.9,1,1, 11.001, 10702.369, 252.190, 52809.581 23/09/18,15:21:29,02,08,1, 11.9,1,1, 11.001, 10702.405, 252.186, 52809.545 23/09/18,15:21:29,03,08,1, 11.9,1,1, 11.001, 10702.391, 252.160, 52809.583 23/09/18,15:21:29,04,08,1, 11.9,1,1, 11.001, 10702.392, 252.175, 52809.541 23/09/18,15:21:29,05,08,1, 11.9,1,1, 11.001, 10702.420, 252.163, 52809.554 23/09/18,15:21:29,06,08,1, 11.9,1,1, 11.001, 10702.423, 252.166, 52809.538 23/09/18,15:21:29,07,08,1, 11.9,1,1, 11.001, 10702.422, 252.167, 52809.541 23/09/18,15:21:29,08,08,1, 11.9,1,1, 11.001, 10702.455, 252.168, 52809.524 23/09/18,15:21:29,09,08,1, 11.9,1,1, 11.001, 10702.437, 252.136, 52809.505 23/09/18,15:21:29,10,08,1, 11.9,1,1, 11.001, 10702.465, 252.137, 52809.539 23/09/18,15:21:29,11,08,1, 11.9,1,1, 11.001, 10702.481, 252.135, 52809.508 23/09/18,15:21:29,12,08,1, 11.9,1,1, 11.001, 10702.474, 252.111, 52809.501 23/09/18,15:21:29,13,08,1, 11.9,1,1, 11.001, 10702.493, 252.101, 52809.496 23/09/18,15:21:29,14,08,1, 11.9,1,1, 11.001, 10702.501, 252.121, 52809.451 23/09/18,15:21:29,15,08,1, 11.9,1,1, 11.001, 10702.477, 252.100, 52809.421 23/09/18,15:21:29,16,08,1, 11.9,1,1, 11.001, 10702.492, 252.081, 52809.456 23/09/18,15:21:29,17,08,1, 11.9,1,1, 11.001, 10702.480, 252.071, 52809.409 23/09/18,15:21:29,18,08,1, 11.9,1,1, 11.001, 10702.496, 252.087, 52809.429 23/09/18,15:21:29,19,08,1, 11.9,1,1, 11.001, 10702.518, 252.080, 52809.447 23/09/18,15:21:30,00,09,1, 11.9,1,1, 11.001, 10702.515, 252.080, 52809.447 23/09/18,15:21:30,01,09,1, 11.9,1,1, 11.001, 10702.542, 252.063, 52809.400 23/09/18,15:21:30,02,09,1, 11.9,1,1, 11.001, 10702.566, 252.054, 52809.421 23/09/18,15:21:30,03,09,1, 11.9,1,1, 11.001, 10702.542, 252.054, 52809.405 23/09/18,15:21:30,04,09,1, 11.9,1,1, 11.001, 10702.560, 252.034, 52809.380 23/09/18,15:21:30,05,09,1, 11.9,1,1, 11.001, 10702.562, 252.034, 52809.398 23/09/18,15:21:30,06,09,1, 11.9,1,1, 11.001, 10702.565, 252.028, 52809.429 23/09/18,15:21:30,07,09,1, 11.9,1,1, 11.001, 10702.594, 252.027, 52809.383 23/09/18,15:21:30,08,09,1, 11.9,1,1, 11.001, 10702.584, 252.005, 52809.342 23/09/18,15:21:30,09,09,1, 11.9,1,1, 11.001, 10702.592, 251.998, 52809.329 23/09/18,15:21:30,10,09,1, 11.9,1,1, 11.001, 10702.601, 252.002, 52809.334 23/09/18,15:21:30,11,09,1, 11.9,1,1, 11.001, 10702.617, 251.994, 52809.309 23/09/18,15:21:30,12,09,1, 11.9,1,1, 11.001, 10702.611, 251.996, 52809.301 23/09/18,15:21:30,13,09,1, 11.9,1,1, 11.001, 10702.617, 251.986, 52809.307 23/09/18,15:21:30,14,09,1, 11.9,1,1, 11.001, 10702.646, 251.974, 52809.301 23/09/18,15:21:30,15,09,1, 11.9,1,1, 11.001, 10702.647, 251.968, 52809.305 23/09/18,15:21:30,16,09,1, 11.9,1,1, 11.001, 10702.658, 251.960, 52809.286 23/09/18,15:21:30,17,09,1, 11.9,1,1, 11.001, 10702.660, 251.969, 52809.302 23/09/18,15:21:30,18,09,1, 11.9,1,1, 11.001, 10702.673, 251.955, 52809.309 23/09/18,15:21:30,19,09,1, 11.9,1,1, 11.001, 10702.667, 251.944, 52809.289 23/09/18,15:21:31,00,08,1, 11.9,1,1, 10.999, 10702.665, 251.944, 52809.289 23/09/18,15:21:31,01,08,1, 11.9,1,1, 10.999, 10702.690, 251.930, 52809.280 23/09/18,15:21:31,02,08,1, 11.9,1,1, 10.999, 10702.678, 251.922, 52809.259 23/09/18,15:21:31,03,08,1, 11.9,1,1, 10.999, 10702.692, 251.911, 52809.238 23/09/18,15:21:31,04,08,1, 11.9,1,1, 10.999, 10702.717, 251.892, 52809.267 23/09/18,15:21:31,05,08,1, 11.9,1,1, 10.999, 10702.692, 251.900, 52809.240 23/09/18,15:21:31,06,08,1, 11.9,1,1, 10.999, 10702.708, 251.907, 52809.245 23/09/18,15:21:31,07,08,1, 11.9,1,1, 10.999, 10702.703, 251.869, 52809.197 23/09/18,15:21:31,08,08,1, 11.9,1,1, 10.999, 10702.717, 251.878, 52809.387 23/09/18,15:21:31,09,08,1, 11.9,1,1, 10.999, 10702.756, 251.882, 52809.151 23/09/18,15:21:31,10,08,1, 11.9,1,1, 10.999, 10702.728, 251.855, 52809.188 23/09/18,15:21:31,11,08,1, 11.9,1,1, 10.999, 10702.747, 251.857, 52809.184 23/09/18,15:21:31,12,08,1, 11.9,1,1, 10.999, 10702.744, 251.847, 52809.189 23/09/18,15:21:31,13,08,1, 11.9,1,1, 10.999, 10702.765, 251.817, 52809.174 23/09/18,15:21:31,14,08,1, 11.9,1,1, 10.999, 10702.748, 251.826, 52809.180 23/09/18,15:21:31,15,08,1, 11.9,1,1, 10.999, 10702.759, 251.831, 52809.144 23/09/18,15:21:31,16,08,1, 11.9,1,1, 10.999, 10702.764, 251.815, 52809.137 23/09/18,15:21:31,17,08,1, 11.9,1,1, 10.999, 10702.767, 251.798, 52809.127 23/09/18,15:21:31,18,08,1, 11.9,1,1, 10.999, 10702.767, 251.782, 52809.140 23/09/18,15:21:31,19,08,1, 11.9,1,1, 10.999, 10702.762, 251.782, 52809.084 23/09/18,15:21:32,00,08,1, 11.8,1,1, 11.002, 10702.757, 251.782, 52809.084 23/09/18,15:21:32,01,08,1, 11.8,1,1, 11.002, 10702.827, 251.752, 52809.071 23/09/18,15:21:32,02,08,1, 11.8,1,1, 11.002, 10702.832, 251.744, 52809.143 23/09/18,15:21:32,03,08,1, 11.8,1,1, 11.002, 10702.841, 251.739, 52809.104 23/09/18,15:21:32,04,08,1, 11.8,1,1, 11.002, 10702.825, 251.742, 52809.108 23/09/18,15:21:32,05,08,1, 11.8,1,1, 11.002, 10702.829, 251.713, 52809.103 23/09/18,15:21:32,06,08,1, 11.8,1,1, 11.002, 10702.826, 251.726, 52809.091 23/09/18,15:21:32,07,08,1, 11.8,1,1, 11.002, 10702.858, 251.688, 52809.086 23/09/18,15:21:32,08,08,1, 11.8,1,1, 11.002, 10702.853, 251.686, 52809.098 23/09/18,15:21:32,09,08,1, 11.8,1,1, 11.002, 10702.863, 251.679, 52809.057 23/09/18,15:21:32,10,08,1, 11.8,1,1, 11.002, 10702.874, 251.685, 52809.046 23/09/18,15:21:32,11,08,1, 11.8,1,1, 11.002, 10702.859, 251.656, 52809.039 23/09/18,15:21:32,12,08,1, 11.8,1,1, 11.002, 10702.885, 251.643, 52809.027 23/09/18,15:21:32,13,08,1, 11.8,1,1, 11.002, 10702.892, 251.641, 52809.016 23/09/18,15:21:32,14,08,1, 11.8,1,1, 11.002, 10702.890, 251.631, 52809.045 23/09/18,15:21:32,15,08,1, 11.8,1,1, 11.002, 10702.900, 251.624, 52809.020 23/09/18,15:21:32,16,08,1, 11.8,1,1, 11.002, 10702.880, 251.615, 52809.010 23/09/18,15:21:32,17,08,1, 11.8,1,1, 11.002, 10702.922, 251.596, 52809.020 23/09/18,15:21:32,18,08,1, 11.8,1,1, 11.002, 10702.916, 251.573, 52808.984 23/09/18,15:21:32,19,08,1, 11.8,1,1, 11.002, 10702.921, 251.585, 52809.009 23/09/18,15:21:33,00,09,1, 11.8,1,1, 10.999, 10702.915, 251.585, 52809.009 23/09/18,15:21:33,01,09,1, 11.8,1,1, 10.999, 10702.947, 251.550, 52808.980 23/09/18,15:21:33,02,09,1, 11.8,1,1, 10.999, 10702.966, 251.540, 52808.948 23/09/18,15:21:33,03,09,1, 11.8,1,1, 10.999, 10702.972, 251.549, 52809.009 23/09/18,15:21:33,04,09,1, 11.8,1,1, 10.999, 10702.965, 251.524, 52808.979 23/09/18,15:21:33,05,09,1, 11.8,1,1, 10.999, 10702.969, 251.508, 52808.967 23/09/18,15:21:33,06,09,1, 11.8,1,1, 10.999, 10702.994, 251.507, 52808.956 23/09/18,15:21:33,07,09,1, 11.8,1,1, 10.999, 10703.005, 251.494, 52808.963 23/09/18,15:21:33,08,09,1, 11.8,1,1, 10.999, 10702.985, 251.474, 52808.913 23/09/18,15:21:33,09,09,1, 11.8,1,1, 10.999, 10703.022, 251.487, 52808.925 23/09/18,15:21:33,10,09,1, 11.8,1,1, 10.999, 10703.002, 251.441, 52808.914 23/09/18,15:21:33,11,09,1, 11.8,1,1, 10.999, 10703.021, 251.461, 52808.944 23/09/18,15:21:33,12,09,1, 11.8,1,1, 10.999, 10703.042, 251.438, 52808.933 23/09/18,15:21:33,13,09,1, 11.8,1,1, 10.999, 10703.053, 251.429, 52808.882 23/09/18,15:21:33,14,09,1, 11.8,1,1, 10.999, 10703.056, 251.414, 52808.850 23/09/18,15:21:33,15,09,1, 11.8,1,1, 10.999, 10703.103, 251.423, 52808.879 23/09/18,15:21:33,16,09,1, 11.8,1,1, 10.999, 10703.062, 251.412, 52808.849 23/09/18,15:21:33,17,09,1, 11.8,1,1, 10.999, 10703.088, 251.392, 52808.871 23/09/18,15:21:33,18,09,1, 11.8,1,1, 10.999, 10703.092, 251.393, 52808.846 23/09/18,15:21:33,19,09,1, 11.8,1,1, 10.999, 10703.093, 251.370, 52808.885 23/09/18,15:21:34,00,08,1, 11.8,1,1, 11.000, 10703.090, 251.370, 52808.885 23/09/18,15:21:34,01,08,1, 11.8,1,1, 11.000, 10703.134, 251.356, 52808.832 23/09/18,15:21:34,02,08,1, 11.8,1,1, 11.000, 10703.094, 251.349, 52808.804 23/09/18,15:21:34,03,08,1, 11.8,1,1, 11.000, 10703.111, 251.336, 52808.809 23/09/18,15:21:34,04,08,1, 11.8,1,1, 11.000, 10703.126, 251.343, 52808.801 23/09/18,15:21:34,05,08,1, 11.8,1,1, 11.000, 10703.145, 251.313, 52808.835 23/09/18,15:21:34,06,08,1, 11.8,1,1, 11.000, 10703.150, 251.293, 52808.818 23/09/18,15:21:34,07,08,1, 11.8,1,1, 11.000, 10703.173, 251.273, 52808.803 23/09/18,15:21:34,08,08,1, 11.8,1,1, 11.000, 10703.168, 251.297, 52808.788 23/09/18,15:21:34,09,08,1, 11.8,1,1, 11.000, 10703.207, 251.272, 52808.802 23/09/18,15:21:34,10,08,1, 11.8,1,1, 11.000, 10703.165, 251.267, 52808.763 23/09/18,15:21:34,11,08,1, 11.8,1,1, 11.000, 10703.207, 251.281, 52808.767 23/09/18,15:21:34,12,08,1, 11.8,1,1, 11.000, 10703.247, 251.251, 52808.787 23/09/18,15:21:34,13,08,1, 11.8,1,1, 11.000, 10703.207, 251.247, 52808.749 23/09/18,15:21:34,14,08,1, 11.8,1,1, 11.000, 10703.237, 251.251, 52808.759 23/09/18,15:21:34,15,08,1, 11.8,1,1, 11.000, 10703.268, 251.221, 52808.766 23/09/18,15:21:34,16,08,1, 11.8,1,1, 11.000, 10703.251, 251.247, 52808.717 23/09/18,15:21:34,17,08,1, 11.8,1,1, 11.000, 10703.259, 251.234, 52808.734 23/09/18,15:21:34,18,08,1, 11.8,1,1, 11.000, 10703.261, 251.201, 52808.730 23/09/18,15:21:34,19,08,1, 11.8,1,1, 11.000, 10703.298, 251.205, 52808.727 23/09/18,15:21:35,00,08,1, 11.9,1,1, 11.001, 10703.291, 251.205, 52808.727 23/09/18,15:21:35,01,08,1, 11.9,1,1, 11.001, 10703.309, 251.189, 52808.742 23/09/18,15:21:35,02,08,1, 11.9,1,1, 11.001, 10703.321, 251.184, 52808.704 23/09/18,15:21:35,03,08,1, 11.9,1,1, 11.001, 10703.321, 251.170, 52808.692 23/09/18,15:21:35,04,08,1, 11.9,1,1, 11.001, 10703.304, 251.160, 52808.697 23/09/18,15:21:35,05,08,1, 11.9,1,1, 11.001, 10703.318, 251.147, 52808.676 23/09/18,15:21:35,06,08,1, 11.9,1,1, 11.001, 10703.342, 251.149, 52808.719 23/09/18,15:21:35,07,08,1, 11.9,1,1, 11.001, 10703.359, 251.149, 52808.685 23/09/18,15:21:35,08,08,1, 11.9,1,1, 11.001, 10703.375, 251.103, 52808.657 23/09/18,15:21:35,09,08,1, 11.9,1,1, 11.001, 10703.361, 251.126, 52808.663 23/09/18,15:21:35,10,08,1, 11.9,1,1, 11.001, 10703.372, 251.106, 52808.653 23/09/18,15:21:35,11,08,1, 11.9,1,1, 11.001, 10703.398, 251.086, 52808.670 23/09/18,15:21:35,12,08,1, 11.9,1,1, 11.001, 10703.420, 251.116, 52808.691 23/09/18,15:21:35,13,08,1, 11.9,1,1, 11.001, 10703.410, 251.071, 52808.666 23/09/18,15:21:35,14,08,1, 11.9,1,1, 11.001, 10703.422, 251.053, 52808.630 23/09/18,15:21:35,15,08,1, 11.9,1,1, 11.001, 10703.426, 251.086, 52808.611 23/09/18,15:21:35,16,08,1, 11.9,1,1, 11.001, 10703.453, 251.070, 52808.611 23/09/18,15:21:35,17,08,1, 11.9,1,1, 11.001, 10703.440, 251.050, 52808.552 23/09/18,15:21:35,18,08,1, 11.9,1,1, 11.001, 10703.478, 251.055, 52808.606 23/09/18,15:21:35,19,08,1, 11.9,1,1, 11.001, 10703.487, 251.046, 52808.573 23/09/18,15:21:36,00,09,1, 11.9,1,1, 11.001, 10703.483, 251.046, 52808.573 23/09/18,15:21:36,01,09,1, 11.9,1,1, 11.001, 10703.523, 251.032, 52808.582 23/09/18,15:21:36,02,09,1, 11.9,1,1, 11.001, 10703.521, 251.031, 52808.586 23/09/18,15:21:36,03,09,1, 11.9,1,1, 11.001, 10703.544, 251.007, 52808.561 23/09/18,15:21:36,04,09,1, 11.9,1,1, 11.001, 10703.558, 251.001, 52808.566 23/09/18,15:21:36,05,09,1, 11.9,1,1, 11.001, 10703.561, 250.987, 52808.516 23/09/18,15:21:36,06,09,1, 11.9,1,1, 11.001, 10703.569, 250.978, 52808.487 23/09/18,15:21:36,07,09,1, 11.9,1,1, 11.001, 10703.582, 250.963, 52808.544 23/09/18,15:21:36,08,09,1, 11.9,1,1, 11.001, 10703.604, 250.966, 52808.476 23/09/18,15:21:36,09,09,1, 11.9,1,1, 11.001, 10703.632, 250.943, 52808.515 23/09/18,15:21:36,10,09,1, 11.9,1,1, 11.001, 10703.632, 250.960, 52808.492 23/09/18,15:21:36,11,09,1, 11.9,1,1, 11.001, 10703.641, 250.943, 52808.483 23/09/18,15:21:36,12,09,1, 11.9,1,1, 11.001, 10703.646, 250.916, 52808.488 23/09/18,15:21:36,13,09,1, 11.9,1,1, 11.001, 10703.678, 250.945, 52808.461 23/09/18,15:21:36,14,09,1, 11.9,1,1, 11.001, 10703.695, 250.922, 52808.463 23/09/18,15:21:36,15,09,1, 11.9,1,1, 11.001, 10703.704, 250.895, 52808.467 23/09/18,15:21:36,16,09,1, 11.9,1,1, 11.001, 10703.737, 250.891, 52808.461 23/09/18,15:21:36,17,09,1, 11.9,1,1, 11.001, 10703.751, 250.889, 52808.433 23/09/18,15:21:36,18,09,1, 11.9,1,1, 11.001, 10703.746, 250.894, 52808.439 23/09/18,15:21:36,19,09,1, 11.9,1,1, 11.001, 10703.806, 250.873, 52808.411 23/09/18,15:21:37,00,08,1, 11.9,1,1, 11.003, 10703.800, 250.873, 52808.411 23/09/18,15:21:37,01,08,1, 11.9,1,1, 11.003, 10703.839, 250.877, 52808.408 23/09/18,15:21:37,02,08,1, 11.9,1,1, 11.003, 10703.859, 250.836, 52808.389 23/09/18,15:21:37,03,08,1, 11.9,1,1, 11.003, 10703.873, 250.864, 52808.371 23/09/18,15:21:37,04,08,1, 11.9,1,1, 11.003, 10703.896, 250.854, 52808.384 23/09/18,15:21:37,05,08,1, 11.9,1,1, 11.003, 10703.917, 250.822, 52808.389 23/09/18,15:21:37,06,08,1, 11.9,1,1, 11.003, 10703.922, 250.807, 52808.385 23/09/18,15:21:37,07,08,1, 11.9,1,1, 11.003, 10703.927, 250.794, 52808.341 23/09/18,15:21:37,08,08,1, 11.9,1,1, 11.003, 10703.949, 250.800, 52808.364 23/09/18,15:21:37,09,08,1, 11.9,1,1, 11.003, 10703.995, 250.811, 52808.351 23/09/18,15:21:37,10,08,1, 11.9,1,1, 11.003, 10704.014, 250.797, 52808.323 23/09/18,15:21:37,11,08,1, 11.9,1,1, 11.003, 10704.036, 250.785, 52808.345 23/09/18,15:21:37,12,08,1, 11.9,1,1, 11.003, 10704.048, 250.775, 52808.296 23/09/18,15:21:37,13,08,1, 11.9,1,1, 11.003, 10704.071, 250.784, 52808.381 23/09/18,15:21:37,14,08,1, 11.9,1,1, 11.003, 10704.086, 250.787, 52808.327 23/09/18,15:21:37,15,08,1, 11.9,1,1, 11.003, 10704.103, 250.775, 52808.288 23/09/18,15:21:37,16,08,1, 11.9,1,1, 11.003, 10704.128, 250.776, 52808.300 23/09/18,15:21:37,17,08,1, 11.9,1,1, 11.003, 10704.156, 250.781, 52808.276 23/09/18,15:21:37,18,08,1, 11.9,1,1, 11.003, 10704.219, 250.788, 52808.423 23/09/18,15:21:37,19,08,1, 11.9,1,1, 11.003, 10704.183, 250.774, 52808.250 23/09/18,15:21:38,00,09,1, 11.9,1,1, 11.001, 10704.175, 250.774, 52808.250 23/09/18,15:21:38,01,09,1, 11.9,1,1, 11.001, 10704.246, 250.764, 52808.313 23/09/18,15:21:38,02,09,1, 11.9,1,1, 11.001, 10704.282, 250.768, 52808.284 23/09/18,15:21:38,03,09,1, 11.9,1,1, 11.001, 10704.307, 250.768, 52808.272 23/09/18,15:21:38,04,09,1, 11.9,1,1, 11.001, 10704.342, 250.760, 52808.265 23/09/18,15:21:38,05,09,1, 11.9,1,1, 11.001, 10704.340, 250.759, 52808.303 23/09/18,15:21:38,06,09,1, 11.9,1,1, 11.001, 10704.355, 250.762, 52808.213 23/09/18,15:21:38,07,09,1, 11.9,1,1, 11.001, 10704.388, 250.760, 52808.213 23/09/18,15:21:38,08,09,1, 11.9,1,1, 11.001, 10704.429, 250.746, 52808.237 23/09/18,15:21:38,09,09,1, 11.9,1,1, 11.001, 10704.433, 250.762, 52808.232 23/09/18,15:21:38,10,09,1, 11.9,1,1, 11.001, 10704.459, 250.762, 52808.193 23/09/18,15:21:38,11,09,1, 11.9,1,1, 11.001, 10704.479, 250.753, 52808.198 23/09/18,15:21:38,12,09,1, 11.9,1,1, 11.001, 10704.510, 250.752, 52808.208 23/09/18,15:21:38,13,09,1, 11.9,1,1, 11.001, 10704.534, 250.766, 52808.211 23/09/18,15:21:38,14,09,1, 11.9,1,1, 11.001, 10704.540, 250.774, 52808.231 23/09/18,15:21:38,15,09,1, 11.9,1,1, 11.001, 10704.562, 250.761, 52808.189 23/09/18,15:21:38,16,09,1, 11.9,1,1, 11.001, 10704.603, 250.777, 52808.161 23/09/18,15:21:38,17,09,1, 11.9,1,1, 11.001, 10704.623, 250.758, 52808.131 23/09/18,15:21:38,18,09,1, 11.9,1,1, 11.001, 10704.618, 250.769, 52808.149 23/09/18,15:21:38,19,09,1, 11.9,1,1, 11.001, 10704.657, 250.774, 52808.133 23/09/18,15:21:39,00,09,1, 11.9,1,1, 11.000, 10704.651, 250.774, 52808.133 23/09/18,15:21:39,01,09,1, 11.9,1,1, 11.000, 10704.712, 250.793, 52808.151 23/09/18,15:21:39,02,09,1, 11.9,1,1, 11.000, 10704.709, 250.791, 52808.155 23/09/18,15:21:39,03,09,1, 11.9,1,1, 11.000, 10704.736, 250.790, 52808.143 23/09/18,15:21:39,04,09,1, 11.9,1,1, 11.000, 10704.749, 250.771, 52808.140 23/09/18,15:21:39,05,09,1, 11.9,1,1, 11.000, 10704.772, 250.791, 52808.119 23/09/18,15:21:39,06,09,1, 11.9,1,1, 11.000, 10704.812, 250.800, 52808.113 23/09/18,15:21:39,07,09,1, 11.9,1,1, 11.000, 10704.832, 250.788, 52808.118 23/09/18,15:21:39,08,09,1, 11.9,1,1, 11.000, 10704.842, 250.791, 52808.108 23/09/18,15:21:39,09,09,1, 11.9,1,1, 11.000, 10704.849, 250.827, 52808.107 23/09/18,15:21:39,10,09,1, 11.9,1,1, 11.000, 10704.875, 250.818, 52808.135 23/09/18,15:21:39,11,09,1, 11.9,1,1, 11.000, 10704.901, 250.812, 52808.114 23/09/18,15:21:39,12,09,1, 11.9,1,1, 11.000, 10704.938, 250.846, 52808.084 23/09/18,15:21:39,13,09,1, 11.9,1,1, 11.000, 10704.929, 250.849, 52808.195 23/09/18,15:21:39,14,09,1, 11.9,1,1, 11.000, 10704.974, 250.840, 52808.085 23/09/18,15:21:39,15,09,1, 11.9,1,1, 11.000, 10704.989, 250.859, 52807.989 23/09/18,15:21:39,16,09,1, 11.9,1,1, 11.000, 10704.986, 250.866, 52808.018 23/09/18,15:21:39,17,09,1, 11.9,1,1, 11.000, 10705.047, 250.891, 52808.014 23/09/18,15:21:39,18,09,1, 11.9,1,1, 11.000, 10705.051, 250.901, 52808.077 23/09/18,15:21:39,19,09,1, 11.9,1,1, 11.000, 10705.042, 250.907, 52808.043 23/09/18,15:21:40,00,09,1, 11.9,1,1, 11.003, 10705.035, 250.907, 52808.043 23/09/18,15:21:40,01,09,1, 11.9,1,1, 11.003, 10705.075, 250.916, 52808.026 23/09/18,15:21:40,02,09,1, 11.9,1,1, 11.003, 10705.092, 250.953, 52808.039 23/09/18,15:21:40,03,09,1, 11.9,1,1, 11.003, 10705.126, 250.949, 52807.988 23/09/18,15:21:40,04,09,1, 11.9,1,1, 11.003, 10705.144, 250.962, 52808.038 23/09/18,15:21:40,05,09,1, 11.9,1,1, 11.003, 10705.156, 250.958, 52808.013 23/09/18,15:21:40,06,09,1, 11.9,1,1, 11.003, 10705.193, 250.956, 52807.984 23/09/18,15:21:40,07,09,1, 11.9,1,1, 11.003, 10705.190, 250.982, 52808.027 23/09/18,15:21:40,08,09,1, 11.9,1,1, 11.003, 10705.217, 251.016, 52808.019 23/09/18,15:21:40,09,09,1, 11.9,1,1, 11.003, 10705.223, 251.015, 52807.985 23/09/18,15:21:40,10,09,1, 11.9,1,1, 11.003, 10705.235, 251.028, 52807.986 23/09/18,15:21:40,11,09,1, 11.9,1,1, 11.003, 10705.260, 251.042, 52807.981 23/09/18,15:21:40,12,09,1, 11.9,1,1, 11.003, 10705.284, 251.036, 52807.995 23/09/18,15:21:40,13,09,1, 11.9,1,1, 11.003, 10705.274, 251.066, 52807.979 23/09/18,15:21:40,14,09,1, 11.9,1,1, 11.003, 10705.286, 251.051, 52807.931 23/09/18,15:21:40,15,09,1, 11.9,1,1, 11.003, 10705.304, 251.066, 52807.948 23/09/18,15:21:40,16,09,1, 11.9,1,1, 11.003, 10705.307, 251.096, 52807.923 23/09/18,15:21:40,17,09,1, 11.9,1,1, 11.003, 10705.297, 251.103, 52807.938 23/09/18,15:21:40,18,09,1, 11.9,1,1, 11.003, 10705.317, 251.083, 52807.921 23/09/18,15:21:40,19,09,1, 11.9,1,1, 11.003, 10705.338, 251.119, 52807.957 23/09/18,15:21:41,00,08,1, 11.9,1,1, 11.000, 10705.335, 251.119, 52807.957 23/09/18,15:21:41,01,08,1, 11.9,1,1, 11.000, 10705.354, 251.145, 52807.916 23/09/18,15:21:41,02,08,1, 11.9,1,1, 11.000, 10705.373, 251.157, 52807.952 23/09/18,15:21:41,03,08,1, 11.9,1,1, 11.000, 10705.364, 251.154, 52807.895 23/09/18,15:21:41,04,08,1, 11.9,1,1, 11.000, 10705.358, 251.164, 52807.910 23/09/18,15:21:41,05,08,1, 11.9,1,1, 11.000, 10705.370, 251.158, 52807.915 23/09/18,15:21:41,06,08,1, 11.9,1,1, 11.000, 10705.386, 251.165, 52807.931 23/09/18,15:21:41,07,08,1, 11.9,1,1, 11.000, 10705.388, 251.192, 52807.893 23/09/18,15:21:41,08,08,1, 11.9,1,1, 11.000, 10705.373, 251.202, 52807.867 23/09/18,15:21:41,09,08,1, 11.9,1,1, 11.000, 10705.395, 251.183, 52807.866 23/09/18,15:21:41,10,08,1, 11.9,1,1, 11.000, 10705.406, 251.192, 52807.858 23/09/18,15:21:41,11,08,1, 11.9,1,1, 11.000, 10705.418, 251.215, 52807.917 23/09/18,15:21:41,12,08,1, 11.9,1,1, 11.000, 10705.408, 251.208, 52807.927 23/09/18,15:21:41,13,08,1, 11.9,1,1, 11.000, 10705.420, 251.218, 52807.901 23/09/18,15:21:41,14,08,1, 11.9,1,1, 11.000, 10705.443, 251.212, 52807.878 23/09/18,15:21:41,15,08,1, 11.9,1,1, 11.000, 10705.414, 251.210, 52807.881 23/09/18,15:21:41,16,08,1, 11.9,1,1, 11.000, 10705.414, 251.221, 52807.900 23/09/18,15:21:41,17,08,1, 11.9,1,1, 11.000, 10705.441, 251.219, 52807.905 23/09/18,15:21:41,18,08,1, 11.9,1,1, 11.000, 10705.441, 251.205, 52807.861 23/09/18,15:21:41,19,08,1, 11.9,1,1, 11.000, 10705.445, 251.249, 52807.890 23/09/18,15:21:42,00,09,1, 11.9,1,1, 11.000, 10705.444, 251.249, 52807.890 23/09/18,15:21:42,01,09,1, 11.9,1,1, 11.000, 10705.446, 251.218, 52807.844 23/09/18,15:21:42,02,09,1, 11.9,1,1, 11.000, 10705.464, 251.232, 52807.820 23/09/18,15:21:42,03,09,1, 11.9,1,1, 11.000, 10705.431, 251.257, 52807.852 23/09/18,15:21:42,04,09,1, 11.9,1,1, 11.000, 10705.440, 251.232, 52807.832 23/09/18,15:21:42,05,09,1, 11.9,1,1, 11.000, 10705.458, 251.241, 52807.856 23/09/18,15:21:42,06,09,1, 11.9,1,1, 11.000, 10705.458, 251.257, 52807.834 23/09/18,15:21:42,07,09,1, 11.9,1,1, 11.000, 10705.453, 251.246, 52807.815 23/09/18,15:21:42,08,09,1, 11.9,1,1, 11.000, 10705.460, 251.231, 52807.850 23/09/18,15:21:42,09,09,1, 11.9,1,1, 11.000, 10705.456, 251.240, 52807.838 23/09/18,15:21:42,10,09,1, 11.9,1,1, 11.000, 10705.443, 251.222, 52807.851 23/09/18,15:21:42,11,09,1, 11.9,1,1, 11.000, 10705.466, 251.240, 52807.835 23/09/18,15:21:42,12,09,1, 11.9,1,1, 11.000, 10705.465, 251.237, 52807.852 23/09/18,15:21:42,13,09,1, 11.9,1,1, 11.000, 10705.469, 251.229, 52807.824 23/09/18,15:21:42,14,09,1, 11.9,1,1, 11.000, 10705.485, 251.227, 52807.806 23/09/18,15:21:42,15,09,1, 11.9,1,1, 11.000, 10705.473, 251.231, 52807.808 23/09/18,15:21:42,16,09,1, 11.9,1,1, 11.000, 10705.476, 251.230, 52807.836 23/09/18,15:21:42,17,09,1, 11.9,1,1, 11.000, 10705.471, 251.225, 52807.804 23/09/18,15:21:42,18,09,1, 11.9,1,1, 11.000, 10705.494, 251.251, 52807.825 23/09/18,15:21:42,19,09,1, 11.9,1,1, 11.000, 10705.492, 251.239, 52807.800 23/09/18,15:21:43,00,09,1, 11.8,1,1, 11.001, 10705.485, 251.239, 52807.800 23/09/18,15:21:43,01,09,1, 11.8,1,1, 11.001, 10705.448, 251.242, 52807.789 23/09/18,15:21:43,02,09,1, 11.8,1,1, 11.001, 10705.486, 251.210, 52807.803 23/09/18,15:21:43,03,09,1, 11.8,1,1, 11.001, 10705.474, 251.205, 52807.801 23/09/18,15:21:43,04,09,1, 11.8,1,1, 11.001, 10705.463, 251.195, 52807.835 23/09/18,15:21:43,05,09,1, 11.8,1,1, 11.001, 10705.479, 251.205, 52807.832 23/09/18,15:21:43,06,09,1, 11.8,1,1, 11.001, 10705.485, 251.206, 52807.813 23/09/18,15:21:43,07,09,1, 11.8,1,1, 11.001, 10705.500, 251.224, 52807.816 23/09/18,15:21:43,08,09,1, 11.8,1,1, 11.001, 10705.484, 251.196, 52807.827 23/09/18,15:21:43,09,09,1, 11.8,1,1, 11.001, 10705.494, 251.197, 52807.826 23/09/18,15:21:43,10,09,1, 11.8,1,1, 11.001, 10705.479, 251.177, 52807.814 23/09/18,15:21:43,11,09,1, 11.8,1,1, 11.001, 10705.482, 251.192, 52807.794 23/09/18,15:21:43,12,09,1, 11.8,1,1, 11.001, 10705.504, 251.182, 52807.788 23/09/18,15:21:43,13,09,1, 11.8,1,1, 11.001, 10705.494, 251.154, 52807.804 23/09/18,15:21:43,14,09,1, 11.8,1,1, 11.001, 10705.479, 251.150, 52807.785 23/09/18,15:21:43,15,09,1, 11.8,1,1, 11.001, 10705.479, 251.165, 52807.773 23/09/18,15:21:43,16,09,1, 11.8,1,1, 11.001, 10705.494, 251.176, 52807.804 23/09/18,15:21:43,17,09,1, 11.8,1,1, 11.001, 10705.502, 251.155, 52807.797 23/09/18,15:21:43,18,09,1, 11.8,1,1, 11.001, 10705.448, 251.158, 52807.947 23/09/18,15:21:43,19,09,1, 11.8,1,1, 11.001, 10705.463, 251.163, 52807.828 23/09/18,15:21:44,00,07,1, 11.9,1,1, 10.999, 10705.460, 251.163, 52807.828 23/09/18,15:21:44,01,07,1, 11.9,1,1, 10.999, 10705.474, 251.149, 52807.763 23/09/18,15:21:44,02,07,1, 11.9,1,1, 10.999, 10705.469, 251.163, 52807.763 23/09/18,15:21:44,03,07,1, 11.9,1,1, 10.999, 10705.496, 251.139, 52807.774 23/09/18,15:21:44,04,07,1, 11.9,1,1, 10.999, 10705.459, 251.139, 52807.776 23/09/18,15:21:44,05,07,1, 11.9,1,1, 10.999, 10705.456, 251.132, 52807.767 23/09/18,15:21:44,06,07,1, 11.9,1,1, 10.999, 10705.469, 251.135, 52807.762 23/09/18,15:21:44,07,07,1, 11.9,1,1, 10.999, 10705.470, 251.124, 52807.751 23/09/18,15:21:44,08,07,1, 11.9,1,1, 10.999, 10705.478, 251.114, 52807.753 23/09/18,15:21:44,09,07,1, 11.9,1,1, 10.999, 10705.453, 251.098, 52807.758 23/09/18,15:21:44,10,07,1, 11.9,1,1, 10.999, 10705.471, 251.094, 52807.793 23/09/18,15:21:44,11,07,1, 11.9,1,1, 10.999, 10705.467, 251.087, 52807.772 23/09/18,15:21:44,12,07,1, 11.9,1,1, 10.999, 10705.432, 251.083, 52807.747 23/09/18,15:21:44,13,07,1, 11.9,1,1, 10.999, 10705.459, 251.067, 52807.769 23/09/18,15:21:44,14,07,1, 11.9,1,1, 10.999, 10705.439, 251.069, 52807.783 23/09/18,15:21:44,15,07,1, 11.9,1,1, 10.999, 10705.452, 251.049, 52807.752 23/09/18,15:21:44,16,07,1, 11.9,1,1, 10.999, 10705.435, 251.043, 52807.746 23/09/18,15:21:44,17,07,1, 11.9,1,1, 10.999, 10705.422, 251.047, 52807.732 23/09/18,15:21:44,18,07,1, 11.9,1,1, 10.999, 10705.429, 251.028, 52807.720 23/09/18,15:21:44,19,07,1, 11.9,1,1, 10.999, 10705.415, 251.020, 52807.698 23/09/18,15:21:45,00,08,1, 12.0,1,1, 11.003, 10705.410, 251.020, 52807.698 23/09/18,15:21:45,01,08,1, 12.0,1,1, 11.003, 10705.395, 251.009, 52807.715 23/09/18,15:21:45,02,08,1, 12.0,1,1, 11.003, 10705.404, 251.000, 52807.738 23/09/18,15:21:45,03,08,1, 12.0,1,1, 11.003, 10705.421, 250.984, 52807.725 23/09/18,15:21:45,04,08,1, 12.0,1,1, 11.003, 10705.406, 250.968, 52807.717 23/09/18,15:21:45,05,08,1, 12.0,1,1, 11.003, 10705.395, 250.925, 52807.695 23/09/18,15:21:45,06,08,1, 12.0,1,1, 11.003, 10705.405, 250.930, 52807.681 23/09/18,15:21:45,07,08,1, 12.0,1,1, 11.003, 10705.379, 250.932, 52807.674 23/09/18,15:21:45,08,08,1, 12.0,1,1, 11.003, 10705.396, 250.916, 52807.691 23/09/18,15:21:45,09,08,1, 12.0,1,1, 11.003, 10705.387, 250.935, 52807.712 23/09/18,15:21:45,10,08,1, 12.0,1,1, 11.003, 10705.375, 250.884, 52807.663 23/09/18,15:21:45,11,08,1, 12.0,1,1, 11.003, 10705.374, 250.893, 52807.658 23/09/18,15:21:45,12,08,1, 12.0,1,1, 11.003, 10705.374, 250.887, 52807.652 23/09/18,15:21:45,13,08,1, 12.0,1,1, 11.003, 10705.373, 250.855, 52807.673 23/09/18,15:21:45,14,08,1, 12.0,1,1, 11.003, 10705.345, 250.848, 52807.653 23/09/18,15:21:45,15,08,1, 12.0,1,1, 11.003, 10705.355, 250.866, 52807.657 23/09/18,15:21:45,16,08,1, 12.0,1,1, 11.003, 10705.350, 250.849, 52807.649 23/09/18,15:21:45,17,08,1, 12.0,1,1, 11.003, 10705.353, 250.815, 52807.657 23/09/18,15:21:45,18,08,1, 12.0,1,1, 11.003, 10705.316, 250.807, 52807.633 23/09/18,15:21:45,19,08,1, 12.0,1,1, 11.003, 10705.341, 250.789, 52807.642 23/09/18,15:21:46,00,08,1, 11.9,1,1, 11.001, 10705.335, 250.789, 52807.642 23/09/18,15:21:46,01,08,1, 11.9,1,1, 11.001, 10705.310, 250.780, 52807.622 23/09/18,15:21:46,02,08,1, 11.9,1,1, 11.001, 10705.290, 250.769, 52807.618 23/09/18,15:21:46,03,08,1, 11.9,1,1, 11.001, 10705.294, 250.749, 52807.608 23/09/18,15:21:46,04,08,1, 11.9,1,1, 11.001, 10705.292, 250.738, 52807.606 23/09/18,15:21:46,05,08,1, 11.9,1,1, 11.001, 10705.285, 250.725, 52807.586 23/09/18,15:21:46,06,08,1, 11.9,1,1, 11.001, 10705.322, 250.711, 52807.604 23/09/18,15:21:46,07,08,1, 11.9,1,1, 11.001, 10705.297, 250.695, 52807.588 23/09/18,15:21:46,08,08,1, 11.9,1,1, 11.001, 10705.285, 250.683, 52807.598 23/09/18,15:21:46,09,08,1, 11.9,1,1, 11.001, 10705.282, 250.669, 52807.627 23/09/18,15:21:46,10,08,1, 11.9,1,1, 11.001, 10705.278, 250.678, 52807.603 23/09/18,15:21:46,11,08,1, 11.9,1,1, 11.001, 10705.252, 250.650, 52807.578 23/09/18,15:21:46,12,08,1, 11.9,1,1, 11.001, 10705.284, 250.663, 52807.576 23/09/18,15:21:46,13,08,1, 11.9,1,1, 11.001, 10705.280, 250.631, 52807.570 23/09/18,15:21:46,14,08,1, 11.9,1,1, 11.001, 10705.283, 250.633, 52807.573 23/09/18,15:21:46,15,08,1, 11.9,1,1, 11.001, 10705.275, 250.640, 52807.594 23/09/18,15:21:46,16,08,1, 11.9,1,1, 11.001, 10705.289, 250.617, 52807.587 23/09/18,15:21:46,17,08,1, 11.9,1,1, 11.001, 10705.278, 250.593, 52807.583 23/09/18,15:21:46,18,08,1, 11.9,1,1, 11.001, 10705.287, 250.593, 52807.552 23/09/18,15:21:46,19,08,1, 11.9,1,1, 11.001, 10705.266, 250.589, 52807.553 23/09/18,15:21:47,00,09,1, 11.9,1,1, 10.999, 10705.260, 250.589, 52807.553 23/09/18,15:21:47,01,09,1, 11.9,1,1, 10.999, 10705.286, 250.565, 52807.499 23/09/18,15:21:47,02,09,1, 11.9,1,1, 10.999, 10705.287, 250.561, 52807.527 23/09/18,15:21:47,03,09,1, 11.9,1,1, 10.999, 10705.268, 250.549, 52807.536 23/09/18,15:21:47,04,09,1, 11.9,1,1, 10.999, 10705.285, 250.570, 52807.518 23/09/18,15:21:47,05,09,1, 11.9,1,1, 10.999, 10705.303, 250.549, 52807.496 23/09/18,15:21:47,06,09,1, 11.9,1,1, 10.999, 10705.286, 250.533, 52807.487 23/09/18,15:21:47,07,09,1, 11.9,1,1, 10.999, 10705.286, 250.524, 52807.441 23/09/18,15:21:47,08,09,1, 11.9,1,1, 10.999, 10705.283, 250.540, 52807.445 23/09/18,15:21:47,09,09,1, 11.9,1,1, 10.999, 10705.309, 250.504, 52807.441 23/09/18,15:21:47,10,09,1, 11.9,1,1, 10.999, 10705.307, 250.512, 52807.443 23/09/18,15:21:47,11,09,1, 11.9,1,1, 10.999, 10705.328, 250.508, 52807.445 23/09/18,15:21:47,12,09,1, 11.9,1,1, 10.999, 10705.343, 250.515, 52807.447 23/09/18,15:21:47,13,09,1, 11.9,1,1, 10.999, 10705.348, 250.505, 52807.440 23/09/18,15:21:47,14,09,1, 11.9,1,1, 10.999, 10705.332, 250.497, 52807.439 23/09/18,15:21:47,15,09,1, 11.9,1,1, 10.999, 10705.355, 250.497, 52807.399 23/09/18,15:21:47,16,09,1, 11.9,1,1, 10.999, 10705.351, 250.469, 52807.421 23/09/18,15:21:47,17,09,1, 11.9,1,1, 10.999, 10705.379, 250.466, 52807.439 23/09/18,15:21:47,18,09,1, 11.9,1,1, 10.999, 10705.382, 250.478, 52807.412 23/09/18,15:21:47,19,09,1, 11.9,1,1, 10.999, 10705.404, 250.477, 52807.419 23/09/18,15:21:48,00,09,1, 11.8,1,1, 10.999, 10705.402, 250.477, 52807.419 23/09/18,15:21:48,01,09,1, 11.8,1,1, 10.999, 10705.404, 250.461, 52807.391 23/09/18,15:21:48,02,09,1, 11.8,1,1, 10.999, 10705.395, 250.447, 52807.417 23/09/18,15:21:48,03,09,1, 11.8,1,1, 10.999, 10705.408, 250.451, 52807.396 23/09/18,15:21:48,04,09,1, 11.8,1,1, 10.999, 10705.442, 250.447, 52807.386 23/09/18,15:21:48,05,09,1, 11.8,1,1, 10.999, 10705.419, 250.442, 52807.368 23/09/18,15:21:48,06,09,1, 11.8,1,1, 10.999, 10705.431, 250.428, 52807.263 23/09/18,15:21:48,07,09,1, 11.8,1,1, 10.999, 10705.460, 250.433, 52807.435 23/09/18,15:21:48,08,09,1, 11.8,1,1, 10.999, 10705.475, 250.424, 52807.343 23/09/18,15:21:48,09,09,1, 11.8,1,1, 10.999, 10705.484, 250.415, 52807.375 23/09/18,15:21:48,10,09,1, 11.8,1,1, 10.999, 10705.480, 250.411, 52807.354 23/09/18,15:21:48,11,09,1, 11.8,1,1, 10.999, 10705.485, 250.411, 52807.321 23/09/18,15:21:48,12,09,1, 11.8,1,1, 10.999, 10705.503, 250.429, 52807.359 23/09/18,15:21:48,13,09,1, 11.8,1,1, 10.999, 10705.464, 250.423, 52807.302 23/09/18,15:21:48,14,09,1, 11.8,1,1, 10.999, 10705.538, 250.411, 52807.232 23/09/18,15:21:48,15,09,1, 11.8,1,1, 10.999, 10705.485, 250.430, 52807.306 23/09/18,15:21:48,16,09,1, 11.8,1,1, 10.999, 10705.514, 250.423, 52807.336 23/09/18,15:21:48,17,09,1, 11.8,1,1, 10.999, 10705.540, 250.398, 52807.264 23/09/18,15:21:48,18,09,1, 11.8,1,1, 10.999, 10705.568, 250.390, 52807.317 23/09/18,15:21:48,19,09,1, 11.8,1,1, 10.999, 10705.554, 250.396, 52807.290 23/09/18,15:21:49,00,08,1, 11.9,1,1, 11.004, 10705.552, 250.396, 52807.290 23/09/18,15:21:49,01,08,1, 11.9,1,1, 11.004, 10705.598, 250.414, 52807.289 23/09/18,15:21:49,02,08,1, 11.9,1,1, 11.004, 10705.586, 250.416, 52807.300 23/09/18,15:21:49,03,08,1, 11.9,1,1, 11.004, 10705.618, 250.388, 52807.293 23/09/18,15:21:49,04,08,1, 11.9,1,1, 11.004, 10705.595, 250.394, 52807.242 23/09/18,15:21:49,05,08,1, 11.9,1,1, 11.004, 10705.640, 250.387, 52807.253 23/09/18,15:21:49,06,08,1, 11.9,1,1, 11.004, 10705.640, 250.400, 52807.223 23/09/18,15:21:49,07,08,1, 11.9,1,1, 11.004, 10705.672, 250.385, 52807.270 23/09/18,15:21:49,08,08,1, 11.9,1,1, 11.004, 10705.680, 250.403, 52807.242 23/09/18,15:21:49,09,08,1, 11.9,1,1, 11.004, 10705.680, 250.410, 52807.231 23/09/18,15:21:49,10,08,1, 11.9,1,1, 11.004, 10705.667, 250.385, 52807.247 23/09/18,15:21:49,11,08,1, 11.9,1,1, 11.004, 10705.701, 250.408, 52807.228 23/09/18,15:21:49,12,08,1, 11.9,1,1, 11.004, 10705.704, 250.410, 52807.237 23/09/18,15:21:49,13,08,1, 11.9,1,1, 11.004, 10705.716, 250.393, 52807.192 23/09/18,15:21:49,14,08,1, 11.9,1,1, 11.004, 10705.707, 250.421, 52807.203 23/09/18,15:21:49,15,08,1, 11.9,1,1, 11.004, 10705.756, 250.423, 52807.179 23/09/18,15:21:49,16,08,1, 11.9,1,1, 11.004, 10705.732, 250.406, 52807.188 23/09/18,15:21:49,17,08,1, 11.9,1,1, 11.004, 10705.755, 250.411, 52807.182 23/09/18,15:21:49,18,08,1, 11.9,1,1, 11.004, 10705.767, 250.409, 52807.192 23/09/18,15:21:49,19,08,1, 11.9,1,1, 11.004, 10705.768, 250.409, 52807.198 23/09/18,15:21:50,00,09,1, 11.9,1,1, 11.001, 10705.761, 250.409, 52807.198 23/09/18,15:21:50,01,09,1, 11.9,1,1, 11.001, 10705.798, 250.399, 52807.158 23/09/18,15:21:50,02,09,1, 11.9,1,1, 11.001, 10705.803, 250.444, 52807.147 23/09/18,15:21:50,03,09,1, 11.9,1,1, 11.001, 10705.813, 250.436, 52807.135 23/09/18,15:21:50,04,09,1, 11.9,1,1, 11.001, 10705.765, 250.461, 52807.403 23/09/18,15:21:50,05,09,1, 11.9,1,1, 11.001, 10705.787, 250.462, 52807.204 23/09/18,15:21:50,06,09,1, 11.9,1,1, 11.001, 10705.830, 250.452, 52807.175 23/09/18,15:21:50,07,09,1, 11.9,1,1, 11.001, 10705.811, 250.438, 52807.150 23/09/18,15:21:50,08,09,1, 11.9,1,1, 11.001, 10705.822, 250.440, 52807.117 23/09/18,15:21:50,09,09,1, 11.9,1,1, 11.001, 10705.818, 250.454, 52807.107 23/09/18,15:21:50,10,09,1, 11.9,1,1, 11.001, 10705.845, 250.446, 52807.097 23/09/18,15:21:50,11,09,1, 11.9,1,1, 11.001, 10705.842, 250.476, 52807.053 23/09/18,15:21:50,12,09,1, 11.9,1,1, 11.001, 10705.840, 250.447, 52807.085 23/09/18,15:21:50,13,09,1, 11.9,1,1, 11.001, 10705.850, 250.469, 52807.107 23/09/18,15:21:50,14,09,1, 11.9,1,1, 11.001, 10705.857, 250.462, 52807.120 23/09/18,15:21:50,15,09,1, 11.9,1,1, 11.001, 10705.878, 250.465, 52807.091 23/09/18,15:21:50,16,09,1, 11.9,1,1, 11.001, 10705.853, 250.480, 52807.087 23/09/18,15:21:50,17,09,1, 11.9,1,1, 11.001, 10705.831, 250.465, 52807.057 23/09/18,15:21:50,18,09,1, 11.9,1,1, 11.001, 10705.855, 250.454, 52807.046 23/09/18,15:21:50,19,09,1, 11.9,1,1, 11.001, 10705.862, 250.479, 52807.095 23/09/18,15:21:51,00,09,1, 11.9,1,1, 10.999, 10705.861, 250.479, 52807.095 23/09/18,15:21:51,01,09,1, 11.9,1,1, 10.999, 10705.838, 250.473, 52807.008 23/09/18,15:21:51,02,09,1, 11.9,1,1, 10.999, 10705.898, 250.478, 52807.017 23/09/18,15:21:51,03,09,1, 11.9,1,1, 10.999, 10705.870, 250.492, 52807.054 23/09/18,15:21:51,04,09,1, 11.9,1,1, 10.999, 10705.859, 250.495, 52807.036 23/09/18,15:21:51,05,09,1, 11.9,1,1, 10.999, 10705.854, 250.483, 52807.047 23/09/18,15:21:51,06,09,1, 11.9,1,1, 10.999, 10705.855, 250.517, 52807.012 23/09/18,15:21:51,07,09,1, 11.9,1,1, 10.999, 10705.862, 250.501, 52807.034 23/09/18,15:21:51,08,09,1, 11.9,1,1, 10.999, 10705.870, 250.499, 52806.997 23/09/18,15:21:51,09,09,1, 11.9,1,1, 10.999, 10705.835, 250.502, 52806.997 23/09/18,15:21:51,10,09,1, 11.9,1,1, 10.999, 10705.839, 250.474, 52806.998 23/09/18,15:21:51,11,09,1, 11.9,1,1, 10.999, 10705.841, 250.508, 52806.997 23/09/18,15:21:51,12,09,1, 11.9,1,1, 10.999, 10705.848, 250.485, 52807.006 23/09/18,15:21:51,13,09,1, 11.9,1,1, 10.999, 10705.859, 250.494, 52806.997 23/09/18,15:21:51,14,09,1, 11.9,1,1, 10.999, 10705.854, 250.484, 52807.016 23/09/18,15:21:51,15,09,1, 11.9,1,1, 10.999, 10705.833, 250.484, 52806.998 23/09/18,15:21:51,16,09,1, 11.9,1,1, 10.999, 10705.833, 250.465, 52807.016 23/09/18,15:21:51,17,09,1, 11.9,1,1, 10.999, 10705.816, 250.473, 52806.988 23/09/18,15:21:51,18,09,1, 11.9,1,1, 10.999, 10705.843, 250.488, 52807.000 23/09/18,15:21:51,19,09,1, 11.9,1,1, 10.999, 10705.814, 250.481, 52806.963 23/09/18,15:21:52,00,09,1, 11.8,1,1, 11.001, 10705.811, 250.481, 52806.963 23/09/18,15:21:52,01,09,1, 11.8,1,1, 11.001, 10705.836, 250.451, 52806.969 23/09/18,15:21:52,02,09,1, 11.8,1,1, 11.001, 10705.828, 250.469, 52807.004 23/09/18,15:21:52,03,09,1, 11.8,1,1, 11.001, 10705.805, 250.469, 52806.956 23/09/18,15:21:52,04,09,1, 11.8,1,1, 11.001, 10705.808, 250.471, 52806.938 23/09/18,15:21:52,05,09,1, 11.8,1,1, 11.001, 10705.817, 250.439, 52806.985 23/09/18,15:21:52,06,09,1, 11.8,1,1, 11.001, 10705.813, 250.445, 52806.979 23/09/18,15:21:52,07,09,1, 11.8,1,1, 11.001, 10705.809, 250.426, 52806.957 23/09/18,15:21:52,08,09,1, 11.8,1,1, 11.001, 10705.799, 250.433, 52806.979 23/09/18,15:21:52,09,09,1, 11.8,1,1, 11.001, 10705.796, 250.415, 52806.966 23/09/18,15:21:52,10,09,1, 11.8,1,1, 11.001, 10705.826, 250.449, 52806.989 23/09/18,15:21:52,11,09,1, 11.8,1,1, 11.001, 10705.810, 250.400, 52806.978 23/09/18,15:21:52,12,09,1, 11.8,1,1, 11.001, 10705.820, 250.381, 52806.932 23/09/18,15:21:52,13,09,1, 11.8,1,1, 11.001, 10705.827, 250.391, 52806.921 23/09/18,15:21:52,14,09,1, 11.8,1,1, 11.001, 10705.814, 250.366, 52806.918 23/09/18,15:21:52,15,09,1, 11.8,1,1, 11.001, 10705.808, 250.368, 52806.949 23/09/18,15:21:52,16,09,1, 11.8,1,1, 11.001, 10705.801, 250.336, 52806.947 23/09/18,15:21:52,17,09,1, 11.8,1,1, 11.001, 10705.799, 250.366, 52806.901 23/09/18,15:21:52,18,09,1, 11.8,1,1, 11.001, 10705.804, 250.309, 52806.919 23/09/18,15:21:52,19,09,1, 11.8,1,1, 11.001, 10705.788, 250.331, 52806.941 23/09/18,15:21:53,00,09,1, 11.9,1,1, 10.999, 10705.786, 250.331, 52806.941 23/09/18,15:21:53,01,09,1, 11.9,1,1, 10.999, 10705.805, 250.296, 52806.894 23/09/18,15:21:53,02,09,1, 11.9,1,1, 10.999, 10705.800, 250.269, 52806.886 23/09/18,15:21:53,03,09,1, 11.9,1,1, 10.999, 10705.776, 250.252, 52806.881 23/09/18,15:21:53,04,09,1, 11.9,1,1, 10.999, 10705.801, 250.247, 52806.854 23/09/18,15:21:53,05,09,1, 11.9,1,1, 10.999, 10705.789, 250.240, 52806.872 23/09/18,15:21:53,06,09,1, 11.9,1,1, 10.999, 10705.829, 250.240, 52806.902 23/09/18,15:21:53,07,09,1, 11.9,1,1, 10.999, 10705.821, 250.232, 52806.882 23/09/18,15:21:53,08,09,1, 11.9,1,1, 10.999, 10705.807, 250.175, 52806.865 23/09/18,15:21:53,09,09,1, 11.9,1,1, 10.999, 10705.802, 250.180, 52806.866 23/09/18,15:21:53,10,09,1, 11.9,1,1, 10.999, 10705.803, 250.183, 52806.870 23/09/18,15:21:53,11,09,1, 11.9,1,1, 10.999, 10705.815, 250.172, 52806.822 23/09/18,15:21:53,12,09,1, 11.9,1,1, 10.999, 10705.805, 250.174, 52806.848 23/09/18,15:21:53,13,09,1, 11.9,1,1, 10.999, 10705.823, 250.154, 52806.856 23/09/18,15:21:53,14,09,1, 11.9,1,1, 10.999, 10705.814, 250.130, 52806.846 23/09/18,15:21:53,15,09,1, 11.9,1,1, 10.999, 10705.814, 250.114, 52806.819 23/09/18,15:21:53,16,09,1, 11.9,1,1, 10.999, 10705.815, 250.119, 52806.813 23/09/18,15:21:53,17,09,1, 11.9,1,1, 10.999, 10705.789, 250.103, 52806.798 23/09/18,15:21:53,18,09,1, 11.9,1,1, 10.999, 10705.809, 250.086, 52806.837 23/09/18,15:21:53,19,09,1, 11.9,1,1, 10.999, 10705.809, 250.057, 52806.789 23/09/18,15:21:54,00,09,1, 11.8,1,1, 11.003, 10705.802, 250.057, 52806.789 23/09/18,15:21:54,01,09,1, 11.8,1,1, 11.003, 10705.816, 250.049, 52806.800 23/09/18,15:21:54,02,09,1, 11.8,1,1, 11.003, 10705.807, 250.035, 52806.775 23/09/18,15:21:54,03,09,1, 11.8,1,1, 11.003, 10705.832, 250.039, 52806.764 23/09/18,15:21:54,04,09,1, 11.8,1,1, 11.003, 10705.805, 250.023, 52806.775 23/09/18,15:21:54,05,09,1, 11.8,1,1, 11.003, 10705.789, 249.997, 52806.679 23/09/18,15:21:54,06,09,1, 11.8,1,1, 11.003, 10705.854, 249.978, 52806.665 23/09/18,15:21:54,07,09,1, 11.8,1,1, 11.003, 10705.805, 249.970, 52806.705 23/09/18,15:21:54,08,09,1, 11.8,1,1, 11.003, 10705.818, 249.949, 52806.664 23/09/18,15:21:54,09,09,1, 11.8,1,1, 11.003, 10705.825, 249.922, 52806.693 23/09/18,15:21:54,10,09,1, 11.8,1,1, 11.003, 10705.813, 249.912, 52806.695 23/09/18,15:21:54,11,09,1, 11.8,1,1, 11.003, 10705.835, 249.905, 52806.696 23/09/18,15:21:54,12,09,1, 11.8,1,1, 11.003, 10705.826, 249.908, 52806.718 23/09/18,15:21:54,13,09,1, 11.8,1,1, 11.003, 10705.834, 249.875, 52806.702 23/09/18,15:21:54,14,09,1, 11.8,1,1, 11.003, 10705.836, 249.880, 52806.711 23/09/18,15:21:54,15,09,1, 11.8,1,1, 11.003, 10705.835, 249.859, 52806.661 23/09/18,15:21:54,16,09,1, 11.8,1,1, 11.003, 10705.864, 249.862, 52806.687 23/09/18,15:21:54,17,09,1, 11.8,1,1, 11.003, 10705.860, 249.832, 52806.668 23/09/18,15:21:54,18,09,1, 11.8,1,1, 11.003, 10705.869, 249.828, 52806.646 23/09/18,15:21:54,19,09,1, 11.8,1,1, 11.003, 10705.873, 249.799, 52806.682 23/09/18,15:21:55,00,08,1, 11.9,1,1, 11.001, 10705.869, 249.799, 52806.682 23/09/18,15:21:55,01,08,1, 11.9,1,1, 11.001, 10705.876, 249.778, 52806.656 23/09/18,15:21:55,02,08,1, 11.9,1,1, 11.001, 10705.876, 249.764, 52806.650 23/09/18,15:21:55,03,08,1, 11.9,1,1, 11.001, 10705.872, 249.746, 52806.642 23/09/18,15:21:55,04,08,1, 11.9,1,1, 11.001, 10705.906, 249.741, 52806.635 23/09/18,15:21:55,05,08,1, 11.9,1,1, 11.001, 10705.888, 249.721, 52806.587 23/09/18,15:21:55,06,08,1, 11.9,1,1, 11.001, 10705.867, 249.720, 52806.631 23/09/18,15:21:55,07,08,1, 11.9,1,1, 11.001, 10705.908, 249.683, 52806.623 23/09/18,15:21:55,08,08,1, 11.9,1,1, 11.001, 10705.909, 249.691, 52806.651 23/09/18,15:21:55,09,08,1, 11.9,1,1, 11.001, 10705.912, 249.670, 52806.606 23/09/18,15:21:55,10,08,1, 11.9,1,1, 11.001, 10705.935, 249.647, 52806.594 23/09/18,15:21:55,11,08,1, 11.9,1,1, 11.001, 10705.925, 249.614, 52806.612 23/09/18,15:21:55,12,08,1, 11.9,1,1, 11.001, 10705.930, 249.621, 52806.568 23/09/18,15:21:55,13,08,1, 11.9,1,1, 11.001, 10705.907, 249.611, 52806.557 23/09/18,15:21:55,14,08,1, 11.9,1,1, 11.001, 10705.938, 249.580, 52806.552 23/09/18,15:21:55,15,08,1, 11.9,1,1, 11.001, 10705.961, 249.581, 52806.532 23/09/18,15:21:55,16,08,1, 11.9,1,1, 11.001, 10705.979, 249.558, 52806.524 23/09/18,15:21:55,17,08,1, 11.9,1,1, 11.001, 10705.980, 249.562, 52806.491 23/09/18,15:21:55,18,08,1, 11.9,1,1, 11.001, 10706.000, 249.525, 52806.505 23/09/18,15:21:55,19,08,1, 11.9,1,1, 11.001, 10706.008, 249.542, 52806.502 23/09/18,15:21:56,00,08,1, 11.9,1,1, 11.000, 10706.003, 249.542, 52806.502 23/09/18,15:21:56,01,08,1, 11.9,1,1, 11.000, 10705.976, 249.485, 52806.482 23/09/18,15:21:56,02,08,1, 11.9,1,1, 11.000, 10706.012, 249.473, 52806.470 23/09/18,15:21:56,03,08,1, 11.9,1,1, 11.000, 10706.025, 249.495, 52806.458 23/09/18,15:21:56,04,08,1, 11.9,1,1, 11.000, 10706.057, 249.468, 52806.443 23/09/18,15:21:56,05,08,1, 11.9,1,1, 11.000, 10706.037, 249.447, 52806.460 23/09/18,15:21:56,06,08,1, 11.9,1,1, 11.000, 10706.055, 249.430, 52806.457 23/09/18,15:21:56,07,08,1, 11.9,1,1, 11.000, 10706.077, 249.409, 52806.432 23/09/18,15:21:56,08,08,1, 11.9,1,1, 11.000, 10706.082, 249.393, 52806.435 23/09/18,15:21:56,09,08,1, 11.9,1,1, 11.000, 10706.111, 249.359, 52806.408 23/09/18,15:21:56,10,08,1, 11.9,1,1, 11.000, 10706.138, 249.368, 52806.431 23/09/18,15:21:56,11,08,1, 11.9,1,1, 11.000, 10706.130, 249.347, 52806.377 23/09/18,15:21:56,12,08,1, 11.9,1,1, 11.000, 10706.148, 249.341, 52806.349 23/09/18,15:21:56,13,08,1, 11.9,1,1, 11.000, 10706.158, 249.329, 52806.407 23/09/18,15:21:56,14,08,1, 11.9,1,1, 11.000, 10706.169, 249.310, 52806.350 23/09/18,15:21:56,15,08,1, 11.9,1,1, 11.000, 10706.202, 249.324, 52806.355 23/09/18,15:21:56,16,08,1, 11.9,1,1, 11.000, 10706.195, 249.276, 52806.328 23/09/18,15:21:56,17,08,1, 11.9,1,1, 11.000, 10706.209, 249.276, 52806.321 23/09/18,15:21:56,18,08,1, 11.9,1,1, 11.000, 10706.230, 249.287, 52806.335 23/09/18,15:21:56,19,08,1, 11.9,1,1, 11.000, 10706.263, 249.281, 52806.293 23/09/18,15:21:57,00,08,1, 11.9,1,1, 11.000, 10706.261, 249.281, 52806.293 23/09/18,15:21:57,01,08,1, 11.9,1,1, 11.000, 10706.280, 249.238, 52806.282 23/09/18,15:21:57,02,08,1, 11.9,1,1, 11.000, 10706.313, 249.241, 52806.364 23/09/18,15:21:57,03,08,1, 11.9,1,1, 11.000, 10706.345, 249.226, 52806.292 23/09/18,15:21:57,04,08,1, 11.9,1,1, 11.000, 10706.361, 249.239, 52806.302 23/09/18,15:21:57,05,08,1, 11.9,1,1, 11.000, 10706.374, 249.227, 52806.313 23/09/18,15:21:57,06,08,1, 11.9,1,1, 11.000, 10706.414, 249.198, 52806.290 23/09/18,15:21:57,07,08,1, 11.9,1,1, 11.000, 10706.415, 249.192, 52806.296 23/09/18,15:21:57,08,08,1, 11.9,1,1, 11.000, 10706.424, 249.176, 52806.285 23/09/18,15:21:57,09,08,1, 11.9,1,1, 11.000, 10706.435, 249.166, 52806.259 23/09/18,15:21:57,10,08,1, 11.9,1,1, 11.000, 10706.483, 249.167, 52806.244 23/09/18,15:21:57,11,08,1, 11.9,1,1, 11.000, 10706.497, 249.181, 52806.255 23/09/18,15:21:57,12,08,1, 11.9,1,1, 11.000, 10706.503, 249.160, 52806.231 23/09/18,15:21:57,13,08,1, 11.9,1,1, 11.000, 10706.529, 249.160, 52806.262 23/09/18,15:21:57,14,08,1, 11.9,1,1, 11.000, 10706.540, 249.177, 52806.255 23/09/18,15:21:57,15,08,1, 11.9,1,1, 11.000, 10706.562, 249.146, 52806.220 23/09/18,15:21:57,16,08,1, 11.9,1,1, 11.000, 10706.566, 249.146, 52806.216 23/09/18,15:21:57,17,08,1, 11.9,1,1, 11.000, 10706.593, 249.150, 52806.219 23/09/18,15:21:57,18,08,1, 11.9,1,1, 11.000, 10706.617, 249.150, 52806.205 23/09/18,15:21:57,19,08,1, 11.9,1,1, 11.000, 10706.622, 249.135, 52806.196 23/09/18,15:21:58,00,08,1, 11.9,1,1, 11.000, 10706.620, 249.135, 52806.196 23/09/18,15:21:58,01,08,1, 11.9,1,1, 11.000, 10706.660, 249.124, 52806.194 23/09/18,15:21:58,02,08,1, 11.9,1,1, 11.000, 10706.681, 249.119, 52806.143 23/09/18,15:21:58,03,08,1, 11.9,1,1, 11.000, 10706.699, 249.140, 52806.155 23/09/18,15:21:58,04,08,1, 11.9,1,1, 11.000, 10706.707, 249.125, 52806.148 23/09/18,15:21:58,05,08,1, 11.9,1,1, 11.000, 10706.719, 249.125, 52806.129 23/09/18,15:21:58,06,08,1, 11.9,1,1, 11.000, 10706.740, 249.098, 52806.098 23/09/18,15:21:58,07,08,1, 11.9,1,1, 11.000, 10706.763, 249.110, 52806.079 23/09/18,15:21:58,08,08,1, 11.9,1,1, 11.000, 10706.787, 249.114, 52806.063 23/09/18,15:21:58,09,08,1, 11.9,1,1, 11.000, 10706.790, 249.135, 52806.095 23/09/18,15:21:58,10,08,1, 11.9,1,1, 11.000, 10706.814, 249.136, 52806.038 23/09/18,15:21:58,11,08,1, 11.9,1,1, 11.000, 10706.854, 249.138, 52806.033 23/09/18,15:21:58,12,08,1, 11.9,1,1, 11.000, 10706.844, 249.103, 52806.052 23/09/18,15:21:58,13,08,1, 11.9,1,1, 11.000, 10706.883, 249.119, 52806.008 23/09/18,15:21:58,14,08,1, 11.9,1,1, 11.000, 10706.884, 249.119, 52806.016 23/09/18,15:21:58,15,08,1, 11.9,1,1, 11.000, 10706.901, 249.142, 52805.983 23/09/18,15:21:58,16,08,1, 11.9,1,1, 11.000, 10706.934, 249.134, 52805.986 23/09/18,15:21:58,17,08,1, 11.9,1,1, 11.000, 10706.929, 249.127, 52805.963 23/09/18,15:21:58,18,08,1, 11.9,1,1, 11.000, 10706.942, 249.154, 52805.982 23/09/18,15:21:58,19,08,1, 11.9,1,1, 11.000, 10706.975, 249.151, 52805.980 23/09/18,15:21:59,00,08,1, 11.9,1,1, 11.004, 10706.971, 249.151, 52805.980 23/09/18,15:21:59,01,08,1, 11.9,1,1, 11.004, 10707.016, 249.129, 52805.949 23/09/18,15:21:59,02,08,1, 11.9,1,1, 11.004, 10706.993, 249.133, 52805.959 23/09/18,15:21:59,03,08,1, 11.9,1,1, 11.004, 10707.022, 249.125, 52805.935 23/09/18,15:21:59,04,08,1, 11.9,1,1, 11.004, 10707.043, 249.139, 52805.919 23/09/18,15:21:59,05,08,1, 11.9,1,1, 11.004, 10707.080, 249.158, 52805.880 23/09/18,15:21:59,06,08,1, 11.9,1,1, 11.004, 10707.094, 249.120, 52805.899 23/09/18,15:21:59,07,08,1, 11.9,1,1, 11.004, 10707.112, 249.145, 52805.892 23/09/18,15:21:59,08,08,1, 11.9,1,1, 11.004, 10707.113, 249.161, 52805.884 23/09/18,15:21:59,09,08,1, 11.9,1,1, 11.004, 10707.135, 249.115, 52805.872 23/09/18,15:21:59,10,08,1, 11.9,1,1, 11.004, 10707.152, 249.149, 52805.886 23/09/18,15:21:59,11,08,1, 11.9,1,1, 11.004, 10707.178, 249.146, 52805.846 23/09/18,15:21:59,12,08,1, 11.9,1,1, 11.004, 10707.190, 249.164, 52805.893 23/09/18,15:21:59,13,08,1, 11.9,1,1, 11.004, 10707.205, 249.146, 52805.847 23/09/18,15:21:59,14,08,1, 11.9,1,1, 11.004, 10707.218, 249.166, 52805.818 23/09/18,15:21:59,15,08,1, 11.9,1,1, 11.004, 10707.226, 249.174, 52805.813 23/09/18,15:21:59,16,08,1, 11.9,1,1, 11.004, 10707.239, 249.149, 52805.824 23/09/18,15:21:59,17,08,1, 11.9,1,1, 11.004, 10707.240, 249.161, 52805.789 23/09/18,15:21:59,18,08,1, 11.9,1,1, 11.004, 10707.267, 249.167, 52805.779 23/09/18,15:21:59,19,08,1, 11.9,1,1, 11.004, 10707.262, 249.145, 52805.763 23/09/18,15:22:00,00,08,1, 11.9,1,1, 11.003, 10707.254, 249.145, 52805.763 23/09/18,15:22:00,01,08,1, 11.9,1,1, 11.003, 10707.322, 249.175, 52805.759 23/09/18,15:22:00,02,08,1, 11.9,1,1, 11.003, 10707.314, 249.139, 52805.674 23/09/18,15:22:00,03,08,1, 11.9,1,1, 11.003, 10707.333, 249.161, 52805.701 23/09/18,15:22:00,04,08,1, 11.9,1,1, 11.003, 10707.318, 249.169, 52805.700 23/09/18,15:22:00,05,08,1, 11.9,1,1, 11.003, 10707.331, 249.169, 52805.670 23/09/18,15:22:00,06,08,1, 11.9,1,1, 11.003, 10707.344, 249.143, 52805.657 23/09/18,15:22:00,07,08,1, 11.9,1,1, 11.003, 10707.351, 249.149, 52805.617 23/09/18,15:22:00,08,08,1, 11.9,1,1, 11.003, 10707.348, 249.143, 52805.632 23/09/18,15:22:00,09,08,1, 11.9,1,1, 11.003, 10707.400, 249.120, 52805.610 23/09/18,15:22:00,10,08,1, 11.9,1,1, 11.003, 10707.399, 249.164, 52805.605 23/09/18,15:22:00,11,08,1, 11.9,1,1, 11.003, 10707.379, 249.160, 52805.596 23/09/18,15:22:00,12,08,1, 11.9,1,1, 11.003, 10707.411, 249.140, 52805.554 23/09/18,15:22:00,13,08,1, 11.9,1,1, 11.003, 10707.431, 249.155, 52805.580 23/09/18,15:22:00,14,08,1, 11.9,1,1, 11.003, 10707.434, 249.171, 52805.565 23/09/18,15:22:00,15,08,1, 11.9,1,1, 11.003, 10707.442, 249.153, 52805.572 23/09/18,15:22:00,16,08,1, 11.9,1,1, 11.003, 10707.462, 249.160, 52805.534 23/09/18,15:22:00,17,08,1, 11.9,1,1, 11.003, 10707.474, 249.113, 52805.514 23/09/18,15:22:00,18,08,1, 11.9,1,1, 11.003, 10707.525, 249.132, 52805.539 23/09/18,15:22:00,19,08,1, 11.9,1,1, 11.003, 10707.519, 249.162, 52805.523 23/09/18,15:22:01,00,08,1, 11.8,1,1, 11.001, 10707.513, 249.162, 52805.523 23/09/18,15:22:01,01,08,1, 11.8,1,1, 11.001, 10707.506, 249.135, 52805.504 23/09/18,15:22:01,02,08,1, 11.8,1,1, 11.001, 10707.531, 249.137, 52805.455 23/09/18,15:22:01,03,08,1, 11.8,1,1, 11.001, 10707.546, 249.148, 52805.502 23/09/18,15:22:01,04,08,1, 11.8,1,1, 11.001, 10707.545, 249.149, 52805.489 23/09/18,15:22:01,05,08,1, 11.8,1,1, 11.001, 10707.573, 249.158, 52805.473 23/09/18,15:22:01,06,08,1, 11.8,1,1, 11.001, 10707.607, 249.145, 52805.568 23/09/18,15:22:01,07,08,1, 11.8,1,1, 11.001, 10707.562, 249.144, 52805.393 23/09/18,15:22:01,08,08,1, 11.8,1,1, 11.001, 10707.569, 249.137, 52805.466 23/09/18,15:22:01,09,08,1, 11.8,1,1, 11.001, 10707.581, 249.123, 52805.438 23/09/18,15:22:01,10,08,1, 11.8,1,1, 11.001, 10707.592, 249.140, 52805.436 23/09/18,15:22:01,11,08,1, 11.8,1,1, 11.001, 10707.618, 249.127, 52805.409 23/09/18,15:22:01,12,08,1, 11.8,1,1, 11.001, 10707.625, 249.130, 52805.415 23/09/18,15:22:01,13,08,1, 11.8,1,1, 11.001, 10707.626, 249.114, 52805.396 23/09/18,15:22:01,14,08,1, 11.8,1,1, 11.001, 10707.630, 249.114, 52805.381 23/09/18,15:22:01,15,08,1, 11.8,1,1, 11.001, 10707.623, 249.090, 52805.357 23/09/18,15:22:01,16,08,1, 11.8,1,1, 11.001, 10707.660, 249.140, 52805.387 23/09/18,15:22:01,17,08,1, 11.8,1,1, 11.001, 10707.631, 249.119, 52805.326 23/09/18,15:22:01,18,08,1, 11.8,1,1, 11.001, 10707.663, 249.111, 52805.330 23/09/18,15:22:01,19,08,1, 11.8,1,1, 11.001, 10707.668, 249.093, 52805.326 23/09/18,15:22:02,00,09,1, 11.9,1,1, 11.003, 10707.663, 249.093, 52805.326 23/09/18,15:22:02,01,09,1, 11.9,1,1, 11.003, 10707.692, 249.100, 52805.343 23/09/18,15:22:02,02,09,1, 11.9,1,1, 11.003, 10707.664, 249.091, 52805.337 23/09/18,15:22:02,03,09,1, 11.9,1,1, 11.003, 10707.678, 249.108, 52805.312 23/09/18,15:22:02,04,09,1, 11.9,1,1, 11.003, 10707.682, 249.094, 52805.294 23/09/18,15:22:02,05,09,1, 11.9,1,1, 11.003, 10707.681, 249.097, 52805.252 23/09/18,15:22:02,06,09,1, 11.9,1,1, 11.003, 10707.667, 249.105, 52805.275 23/09/18,15:22:02,07,09,1, 11.9,1,1, 11.003, 10707.696, 249.091, 52805.257 23/09/18,15:22:02,08,09,1, 11.9,1,1, 11.003, 10707.706, 249.078, 52805.241 23/09/18,15:22:02,09,09,1, 11.9,1,1, 11.003, 10707.691, 249.096, 52805.245 23/09/18,15:22:02,10,09,1, 11.9,1,1, 11.003, 10707.694, 249.063, 52805.234 23/09/18,15:22:02,11,09,1, 11.9,1,1, 11.003, 10707.723, 249.081, 52805.266 23/09/18,15:22:02,12,09,1, 11.9,1,1, 11.003, 10707.696, 249.069, 52805.230 23/09/18,15:22:02,13,09,1, 11.9,1,1, 11.003, 10707.703, 249.071, 52805.217 23/09/18,15:22:02,14,09,1, 11.9,1,1, 11.003, 10707.721, 249.071, 52805.237 23/09/18,15:22:02,15,09,1, 11.9,1,1, 11.003, 10707.720, 249.062, 52805.226 23/09/18,15:22:02,16,09,1, 11.9,1,1, 11.003, 10707.721, 249.087, 52805.202 23/09/18,15:22:02,17,09,1, 11.9,1,1, 11.003, 10707.724, 249.075, 52805.193 23/09/18,15:22:02,18,09,1, 11.9,1,1, 11.003, 10707.695, 249.064, 52805.226 23/09/18,15:22:02,19,09,1, 11.9,1,1, 11.003, 10707.707, 249.066, 52805.202 23/09/18,15:22:03,00,09,1, 11.9,1,1, 11.003, 10707.705, 249.066, 52805.202 23/09/18,15:22:03,01,09,1, 11.9,1,1, 11.003, 10707.708, 249.043, 52805.166 23/09/18,15:22:03,02,09,1, 11.9,1,1, 11.003, 10707.706, 249.060, 52805.196 23/09/18,15:22:03,03,09,1, 11.9,1,1, 11.003, 10707.720, 249.065, 52805.156 23/09/18,15:22:03,04,09,1, 11.9,1,1, 11.003, 10707.734, 249.064, 52805.165 23/09/18,15:22:03,05,09,1, 11.9,1,1, 11.003, 10707.720, 249.061, 52805.127 23/09/18,15:22:03,06,09,1, 11.9,1,1, 11.003, 10707.702, 249.063, 52805.117 23/09/18,15:22:03,07,09,1, 11.9,1,1, 11.003, 10707.715, 249.052, 52805.131 23/09/18,15:22:03,08,09,1, 11.9,1,1, 11.003, 10707.742, 249.051, 52805.143 23/09/18,15:22:03,09,09,1, 11.9,1,1, 11.003, 10707.712, 249.064, 52805.140 23/09/18,15:22:03,10,09,1, 11.9,1,1, 11.003, 10707.733, 249.063, 52805.126 23/09/18,15:22:03,11,09,1, 11.9,1,1, 11.003, 10707.733, 249.056, 52805.111 23/09/18,15:22:03,12,09,1, 11.9,1,1, 11.003, 10707.731, 249.059, 52805.070 23/09/18,15:22:03,13,09,1, 11.9,1,1, 11.003, 10707.739, 249.076, 52805.074 23/09/18,15:22:03,14,09,1, 11.9,1,1, 11.003, 10707.740, 249.049, 52805.090 23/09/18,15:22:03,15,09,1, 11.9,1,1, 11.003, 10707.729, 249.039, 52805.077 23/09/18,15:22:03,16,09,1, 11.9,1,1, 11.003, 10707.758, 249.037, 52805.048 23/09/18,15:22:03,17,09,1, 11.9,1,1, 11.003, 10707.747, 249.032, 52805.045 23/09/18,15:22:03,18,09,1, 11.9,1,1, 11.003, 10707.752, 249.035, 52805.060 23/09/18,15:22:03,19,09,1, 11.9,1,1, 11.003, 10707.735, 249.037, 52805.059 23/09/18,15:22:04,00,09,1, 11.8,1,1, 11.002, 10707.730, 249.037, 52805.059 23/09/18,15:22:04,01,09,1, 11.8,1,1, 11.002, 10707.757, 249.025, 52805.067 23/09/18,15:22:04,02,09,1, 11.8,1,1, 11.002, 10707.745, 249.038, 52805.023 23/09/18,15:22:04,03,09,1, 11.8,1,1, 11.002, 10707.747, 249.045, 52805.048 23/09/18,15:22:04,04,09,1, 11.8,1,1, 11.002, 10707.756, 249.016, 52805.031 23/09/18,15:22:04,05,09,1, 11.8,1,1, 11.002, 10707.752, 249.044, 52805.017 23/09/18,15:22:04,06,09,1, 11.8,1,1, 11.002, 10707.745, 249.032, 52804.991 23/09/18,15:22:04,07,09,1, 11.8,1,1, 11.002, 10707.745, 249.051, 52805.007 23/09/18,15:22:04,08,09,1, 11.8,1,1, 11.002, 10707.763, 249.029, 52805.001 23/09/18,15:22:04,09,09,1, 11.8,1,1, 11.002, 10707.775, 249.041, 52805.012 23/09/18,15:22:04,10,09,1, 11.8,1,1, 11.002, 10707.745, 249.037, 52804.962 23/09/18,15:22:04,11,09,1, 11.8,1,1, 11.002, 10707.741, 249.022, 52804.969 23/09/18,15:22:04,12,09,1, 11.8,1,1, 11.002, 10707.753, 249.052, 52804.960 23/09/18,15:22:04,13,09,1, 11.8,1,1, 11.002, 10707.775, 249.041, 52804.954 23/09/18,15:22:04,14,09,1, 11.8,1,1, 11.002, 10707.777, 249.046, 52804.938 23/09/18,15:22:04,15,09,1, 11.8,1,1, 11.002, 10707.777, 249.029, 52804.922 23/09/18,15:22:04,16,09,1, 11.8,1,1, 11.002, 10707.793, 249.017, 52804.960 23/09/18,15:22:04,17,09,1, 11.8,1,1, 11.002, 10707.740, 249.031, 52805.008 23/09/18,15:22:04,18,09,1, 11.8,1,1, 11.002, 10707.754, 249.025, 52804.854 23/09/18,15:22:04,19,09,1, 11.8,1,1, 11.002, 10707.750, 249.018, 52804.868 23/09/18,15:22:05,00,09,1, 11.9,1,1, 11.006, 10707.747, 249.018, 52804.868 23/09/18,15:22:05,01,09,1, 11.9,1,1, 11.006, 10707.757, 249.024, 52804.851 23/09/18,15:22:05,02,09,1, 11.9,1,1, 11.006, 10707.790, 249.011, 52804.873 23/09/18,15:22:05,03,09,1, 11.9,1,1, 11.006, 10707.781, 249.000, 52804.869 23/09/18,15:22:05,04,09,1, 11.9,1,1, 11.006, 10707.779, 248.990, 52804.812 23/09/18,15:22:05,05,09,1, 11.9,1,1, 11.006, 10707.788, 249.021, 52804.858 23/09/18,15:22:05,06,09,1, 11.9,1,1, 11.006, 10707.778, 249.005, 52804.819 23/09/18,15:22:05,07,09,1, 11.9,1,1, 11.006, 10707.762, 248.998, 52804.831 23/09/18,15:22:05,08,09,1, 11.9,1,1, 11.006, 10707.786, 249.006, 52804.812 23/09/18,15:22:05,09,09,1, 11.9,1,1, 11.006, 10707.748, 249.002, 52804.763 23/09/18,15:22:05,10,09,1, 11.9,1,1, 11.006, 10707.797, 248.999, 52804.762 23/09/18,15:22:05,11,09,1, 11.9,1,1, 11.006, 10707.781, 248.986, 52804.805 23/09/18,15:22:05,12,09,1, 11.9,1,1, 11.006, 10707.788, 248.988, 52804.771 23/09/18,15:22:05,13,09,1, 11.9,1,1, 11.006, 10707.786, 249.008, 52804.778 23/09/18,15:22:05,14,09,1, 11.9,1,1, 11.006, 10707.826, 249.010, 52804.904 23/09/18,15:22:05,15,09,1, 11.9,1,1, 11.006, 10707.791, 248.982, 52804.663 23/09/18,15:22:05,16,09,1, 11.9,1,1, 11.006, 10707.780, 248.986, 52804.743 23/09/18,15:22:05,17,09,1, 11.9,1,1, 11.006, 10707.799, 248.973, 52804.734 23/09/18,15:22:05,18,09,1, 11.9,1,1, 11.006, 10707.779, 248.975, 52804.671 23/09/18,15:22:05,19,09,1, 11.9,1,1, 11.006, 10707.807, 248.971, 52804.664 23/09/18,15:22:06,00,09,1, 12.0,1,1, 10.998, 10707.805, 248.971, 52804.664 23/09/18,15:22:06,01,09,1, 12.0,1,1, 10.998, 10707.806, 248.955, 52804.701 23/09/18,15:22:06,02,09,1, 12.0,1,1, 10.998, 10707.808, 248.987, 52804.689 23/09/18,15:22:06,03,09,1, 12.0,1,1, 10.998, 10707.837, 248.951, 52804.682 23/09/18,15:22:06,04,09,1, 12.0,1,1, 10.998, 10707.829, 248.949, 52804.658 23/09/18,15:22:06,05,09,1, 12.0,1,1, 10.998, 10707.837, 248.953, 52804.666 23/09/18,15:22:06,06,09,1, 12.0,1,1, 10.998, 10707.819, 248.946, 52804.636 23/09/18,15:22:06,07,09,1, 12.0,1,1, 10.998, 10707.852, 248.940, 52804.602 23/09/18,15:22:06,08,09,1, 12.0,1,1, 10.998, 10707.828, 248.937, 52804.625 23/09/18,15:22:06,09,09,1, 12.0,1,1, 10.998, 10707.840, 248.945, 52804.609 23/09/18,15:22:06,10,09,1, 12.0,1,1, 10.998, 10707.861, 248.930, 52804.625 23/09/18,15:22:06,11,09,1, 12.0,1,1, 10.998, 10707.863, 248.944, 52804.603 23/09/18,15:22:06,12,09,1, 12.0,1,1, 10.998, 10707.857, 248.933, 52804.567 23/09/18,15:22:06,13,09,1, 12.0,1,1, 10.998, 10707.873, 248.910, 52804.582 23/09/18,15:22:06,14,09,1, 12.0,1,1, 10.998, 10707.874, 248.921, 52804.553 23/09/18,15:22:06,15,09,1, 12.0,1,1, 10.998, 10707.882, 248.893, 52804.616 23/09/18,15:22:06,16,09,1, 12.0,1,1, 10.998, 10707.877, 248.904, 52804.569 23/09/18,15:22:06,17,09,1, 12.0,1,1, 10.998, 10707.902, 248.936, 52804.540 23/09/18,15:22:06,18,09,1, 12.0,1,1, 10.998, 10707.910, 248.919, 52804.570 23/09/18,15:22:06,19,09,1, 12.0,1,1, 10.998, 10707.896, 248.921, 52804.519 23/09/18,15:22:07,00,09,1, 11.9,1,1, 11.003, 10707.889, 248.921, 52804.519 23/09/18,15:22:07,01,09,1, 11.9,1,1, 11.003, 10707.926, 248.893, 52804.520 23/09/18,15:22:07,02,09,1, 11.9,1,1, 11.003, 10707.930, 248.878, 52804.526 23/09/18,15:22:07,03,09,1, 11.9,1,1, 11.003, 10707.921, 248.888, 52804.532 23/09/18,15:22:07,04,09,1, 11.9,1,1, 11.003, 10707.932, 248.881, 52804.500 23/09/18,15:22:07,05,09,1, 11.9,1,1, 11.003, 10707.954, 248.922, 52804.513 23/09/18,15:22:07,06,09,1, 11.9,1,1, 11.003, 10707.944, 248.900, 52804.458 23/09/18,15:22:07,07,09,1, 11.9,1,1, 11.003, 10707.977, 248.871, 52804.458 23/09/18,15:22:07,08,09,1, 11.9,1,1, 11.003, 10707.988, 248.875, 52804.449 23/09/18,15:22:07,09,09,1, 11.9,1,1, 11.003, 10707.979, 248.883, 52804.441 23/09/18,15:22:07,10,09,1, 11.9,1,1, 11.003, 10708.016, 248.867, 52804.457 23/09/18,15:22:07,11,09,1, 11.9,1,1, 11.003, 10708.014, 248.849, 52804.449 23/09/18,15:22:07,12,09,1, 11.9,1,1, 11.003, 10708.031, 248.844, 52804.435 23/09/18,15:22:07,13,09,1, 11.9,1,1, 11.003, 10708.036, 248.844, 52804.407 23/09/18,15:22:07,14,09,1, 11.9,1,1, 11.003, 10708.061, 248.842, 52804.414 23/09/18,15:22:07,15,09,1, 11.9,1,1, 11.003, 10708.052, 248.855, 52804.367 23/09/18,15:22:07,16,09,1, 11.9,1,1, 11.003, 10708.057, 248.804, 52804.364 23/09/18,15:22:07,17,09,1, 11.9,1,1, 11.003, 10708.052, 248.806, 52804.316 23/09/18,15:22:07,18,09,1, 11.9,1,1, 11.003, 10708.090, 248.799, 52804.261 23/09/18,15:22:07,19,09,1, 11.9,1,1, 11.003, 10708.054, 248.808, 52804.350 23/09/18,15:22:08,00,09,1, 11.9,1,1, 11.001, 10708.047, 248.808, 52804.350 23/09/18,15:22:08,01,09,1, 11.9,1,1, 11.001, 10708.082, 248.797, 52804.318 23/09/18,15:22:08,02,09,1, 11.9,1,1, 11.001, 10708.131, 248.792, 52804.311 23/09/18,15:22:08,03,09,1, 11.9,1,1, 11.001, 10708.137, 248.787, 52804.314 23/09/18,15:22:08,04,09,1, 11.9,1,1, 11.001, 10708.142, 248.761, 52804.334 23/09/18,15:22:08,05,09,1, 11.9,1,1, 11.001, 10708.150, 248.767, 52804.329 23/09/18,15:22:08,06,09,1, 11.9,1,1, 11.001, 10708.176, 248.772, 52804.298 23/09/18,15:22:08,07,09,1, 11.9,1,1, 11.001, 10708.173, 248.752, 52804.288 23/09/18,15:22:08,08,09,1, 11.9,1,1, 11.001, 10708.198, 248.764, 52804.256 23/09/18,15:22:08,09,09,1, 11.9,1,1, 11.001, 10708.205, 248.745, 52804.276 23/09/18,15:22:08,10,09,1, 11.9,1,1, 11.001, 10708.228, 248.714, 52804.246 23/09/18,15:22:08,11,09,1, 11.9,1,1, 11.001, 10708.241, 248.711, 52804.221 23/09/18,15:22:08,12,09,1, 11.9,1,1, 11.001, 10708.244, 248.720, 52804.235 23/09/18,15:22:08,13,09,1, 11.9,1,1, 11.001, 10708.240, 248.722, 52804.197 23/09/18,15:22:08,14,09,1, 11.9,1,1, 11.001, 10708.265, 248.709, 52804.173 23/09/18,15:22:08,15,09,1, 11.9,1,1, 11.001, 10708.278, 248.685, 52804.201 23/09/18,15:22:08,16,09,1, 11.9,1,1, 11.001, 10708.291, 248.662, 52804.205 23/09/18,15:22:08,17,09,1, 11.9,1,1, 11.001, 10708.301, 248.662, 52804.178 23/09/18,15:22:08,18,09,1, 11.9,1,1, 11.001, 10708.317, 248.678, 52804.150 23/09/18,15:22:08,19,09,1, 11.9,1,1, 11.001, 10708.334, 248.679, 52804.149 23/09/18,15:22:09,00,08,1, 11.8,1,1, 11.003, 10708.331, 248.679, 52804.149 23/09/18,15:22:09,01,08,1, 11.8,1,1, 11.003, 10708.389, 248.665, 52804.161 23/09/18,15:22:09,02,08,1, 11.8,1,1, 11.003, 10708.391, 248.647, 52804.142 23/09/18,15:22:09,03,08,1, 11.8,1,1, 11.003, 10708.390, 248.628, 52804.111 23/09/18,15:22:09,04,08,1, 11.8,1,1, 11.003, 10708.434, 248.643, 52804.111 23/09/18,15:22:09,05,08,1, 11.8,1,1, 11.003, 10708.439, 248.633, 52804.079 23/09/18,15:22:09,06,08,1, 11.8,1,1, 11.003, 10708.470, 248.628, 52804.084 23/09/18,15:22:09,07,08,1, 11.8,1,1, 11.003, 10708.452, 248.617, 52804.060 23/09/18,15:22:09,08,08,1, 11.8,1,1, 11.003, 10708.498, 248.602, 52804.043 23/09/18,15:22:09,09,08,1, 11.8,1,1, 11.003, 10708.504, 248.611, 52804.038 23/09/18,15:22:09,10,08,1, 11.8,1,1, 11.003, 10708.508, 248.587, 52804.021 23/09/18,15:22:09,11,08,1, 11.8,1,1, 11.003, 10708.534, 248.577, 52804.027 23/09/18,15:22:09,12,08,1, 11.8,1,1, 11.003, 10708.543, 248.570, 52804.028 23/09/18,15:22:09,13,08,1, 11.8,1,1, 11.003, 10708.590, 248.564, 52803.986 23/09/18,15:22:09,14,08,1, 11.8,1,1, 11.003, 10708.610, 248.568, 52803.951 23/09/18,15:22:09,15,08,1, 11.8,1,1, 11.003, 10708.600, 248.567, 52803.961 23/09/18,15:22:09,16,08,1, 11.8,1,1, 11.003, 10708.640, 248.541, 52803.927 23/09/18,15:22:09,17,08,1, 11.8,1,1, 11.003, 10708.645, 248.541, 52803.963 23/09/18,15:22:09,18,08,1, 11.8,1,1, 11.003, 10708.662, 248.564, 52803.952 23/09/18,15:22:09,19,08,1, 11.8,1,1, 11.003, 10708.680, 248.541, 52803.943 23/09/18,15:22:10,00,09,1, 11.9,1,1, 11.003, 10708.673, 248.541, 52803.943 23/09/18,15:22:10,01,09,1, 11.9,1,1, 11.003, 10708.712, 248.520, 52803.879 23/09/18,15:22:10,02,09,1, 11.9,1,1, 11.003, 10708.730, 248.543, 52803.866 23/09/18,15:22:10,03,09,1, 11.9,1,1, 11.003, 10708.746, 248.524, 52803.855 23/09/18,15:22:10,04,09,1, 11.9,1,1, 11.003, 10708.755, 248.522, 52803.851 23/09/18,15:22:10,05,09,1, 11.9,1,1, 11.003, 10708.815, 248.509, 52803.853 23/09/18,15:22:10,06,09,1, 11.9,1,1, 11.003, 10708.825, 248.512, 52803.860 23/09/18,15:22:10,07,09,1, 11.9,1,1, 11.003, 10708.841, 248.478, 52803.841 23/09/18,15:22:10,08,09,1, 11.9,1,1, 11.003, 10708.868, 248.476, 52803.829 23/09/18,15:22:10,09,09,1, 11.9,1,1, 11.003, 10708.873, 248.510, 52803.835 23/09/18,15:22:10,10,09,1, 11.9,1,1, 11.003, 10708.893, 248.487, 52803.809 23/09/18,15:22:10,11,09,1, 11.9,1,1, 11.003, 10708.911, 248.478, 52803.794 23/09/18,15:22:10,12,09,1, 11.9,1,1, 11.003, 10708.951, 248.469, 52803.770 23/09/18,15:22:10,13,09,1, 11.9,1,1, 11.003, 10708.947, 248.477, 52803.752 23/09/18,15:22:10,14,09,1, 11.9,1,1, 11.003, 10708.959, 248.454, 52803.717 23/09/18,15:22:10,15,09,1, 11.9,1,1, 11.003, 10709.022, 248.460, 52803.716 23/09/18,15:22:10,16,09,1, 11.9,1,1, 11.003, 10709.026, 248.446, 52803.743 23/09/18,15:22:10,17,09,1, 11.9,1,1, 11.003, 10709.033, 248.455, 52803.699 23/09/18,15:22:10,18,09,1, 11.9,1,1, 11.003, 10709.063, 248.451, 52803.702 23/09/18,15:22:10,19,09,1, 11.9,1,1, 11.003, 10709.082, 248.449, 52803.697 23/09/18,15:22:11,00,09,1, 11.9,1,1, 11.001, 10709.082, 248.449, 52803.697 23/09/18,15:22:11,01,09,1, 11.9,1,1, 11.001, 10709.115, 248.442, 52803.685 23/09/18,15:22:11,02,09,1, 11.9,1,1, 11.001, 10709.148, 248.438, 52803.649 23/09/18,15:22:11,03,09,1, 11.9,1,1, 11.001, 10709.145, 248.420, 52803.661 23/09/18,15:22:11,04,09,1, 11.9,1,1, 11.001, 10709.178, 248.415, 52803.652 23/09/18,15:22:11,05,09,1, 11.9,1,1, 11.001, 10709.183, 248.411, 52803.634 23/09/18,15:22:11,06,09,1, 11.9,1,1, 11.001, 10709.185, 248.421, 52803.618 23/09/18,15:22:11,07,09,1, 11.9,1,1, 11.001, 10709.222, 248.416, 52803.626 23/09/18,15:22:11,08,09,1, 11.9,1,1, 11.001, 10709.250, 248.410, 52803.607 23/09/18,15:22:11,09,09,1, 11.9,1,1, 11.001, 10709.314, 248.406, 52803.686 23/09/18,15:22:11,10,09,1, 11.9,1,1, 11.001, 10709.238, 248.390, 52803.524 23/09/18,15:22:11,11,09,1, 11.9,1,1, 11.001, 10709.271, 248.429, 52803.591 23/09/18,15:22:11,12,09,1, 11.9,1,1, 11.001, 10709.312, 248.403, 52803.560 23/09/18,15:22:11,13,09,1, 11.9,1,1, 11.001, 10709.343, 248.397, 52803.502 23/09/18,15:22:11,14,09,1, 11.9,1,1, 11.001, 10709.388, 248.377, 52803.531 23/09/18,15:22:11,15,09,1, 11.9,1,1, 11.001, 10709.384, 248.401, 52803.463 23/09/18,15:22:11,16,09,1, 11.9,1,1, 11.001, 10709.440, 248.386, 52803.492 23/09/18,15:22:11,17,09,1, 11.9,1,1, 11.001, 10709.428, 248.391, 52803.498 23/09/18,15:22:11,18,09,1, 11.9,1,1, 11.001, 10709.443, 248.376, 52803.469 23/09/18,15:22:11,19,09,1, 11.9,1,1, 11.001, 10709.464, 248.379, 52803.427 23/09/18,15:22:12,00,09,1, 11.9,1,1, 11.000, 10709.457, 248.379, 52803.427 23/09/18,15:22:12,01,09,1, 11.9,1,1, 11.000, 10709.501, 248.370, 52803.406 23/09/18,15:22:12,02,09,1, 11.9,1,1, 11.000, 10709.545, 248.361, 52803.410 23/09/18,15:22:12,03,09,1, 11.9,1,1, 11.000, 10709.559, 248.353, 52803.408 23/09/18,15:22:12,04,09,1, 11.9,1,1, 11.000, 10709.539, 248.355, 52803.373 23/09/18,15:22:12,05,09,1, 11.9,1,1, 11.000, 10709.596, 248.333, 52803.357 23/09/18,15:22:12,06,09,1, 11.9,1,1, 11.000, 10709.601, 248.372, 52803.354 23/09/18,15:22:12,07,09,1, 11.9,1,1, 11.000, 10709.635, 248.353, 52803.361 23/09/18,15:22:12,08,09,1, 11.9,1,1, 11.000, 10709.639, 248.362, 52803.382 23/09/18,15:22:12,09,09,1, 11.9,1,1, 11.000, 10709.662, 248.325, 52803.327 23/09/18,15:22:12,10,09,1, 11.9,1,1, 11.000, 10709.662, 248.361, 52803.370 23/09/18,15:22:12,11,09,1, 11.9,1,1, 11.000, 10709.720, 248.345, 52803.328 23/09/18,15:22:12,12,09,1, 11.9,1,1, 11.000, 10709.733, 248.343, 52803.326 23/09/18,15:22:12,13,09,1, 11.9,1,1, 11.000, 10709.776, 248.345, 52803.323 23/09/18,15:22:12,14,09,1, 11.9,1,1, 11.000, 10709.772, 248.333, 52803.285 23/09/18,15:22:12,15,09,1, 11.9,1,1, 11.000, 10709.784, 248.342, 52803.297 23/09/18,15:22:12,16,09,1, 11.9,1,1, 11.000, 10709.800, 248.314, 52803.310 23/09/18,15:22:12,17,09,1, 11.9,1,1, 11.000, 10709.840, 248.344, 52803.299 23/09/18,15:22:12,18,09,1, 11.9,1,1, 11.000, 10709.849, 248.336, 52803.277 23/09/18,15:22:12,19,09,1, 11.9,1,1, 11.000, 10709.885, 248.363, 52803.254 23/09/18,15:22:13,00,09,1, 11.9,1,1, 11.004, 10709.883, 248.363, 52803.254 23/09/18,15:22:13,01,09,1, 11.9,1,1, 11.004, 10709.938, 248.337, 52803.204 23/09/18,15:22:13,02,09,1, 11.9,1,1, 11.004, 10709.926, 248.354, 52803.225 23/09/18,15:22:13,03,09,1, 11.9,1,1, 11.004, 10709.968, 248.351, 52803.224 23/09/18,15:22:13,04,09,1, 11.9,1,1, 11.004, 10709.967, 248.338, 52803.182 23/09/18,15:22:13,05,09,1, 11.9,1,1, 11.004, 10709.990, 248.347, 52803.175 23/09/18,15:22:13,06,09,1, 11.9,1,1, 11.004, 10710.000, 248.361, 52803.164 23/09/18,15:22:13,07,09,1, 11.9,1,1, 11.004, 10710.034, 248.368, 52803.159 23/09/18,15:22:13,08,09,1, 11.9,1,1, 11.004, 10710.070, 248.353, 52803.192 23/09/18,15:22:13,09,09,1, 11.9,1,1, 11.004, 10710.075, 248.369, 52803.151 23/09/18,15:22:13,10,09,1, 11.9,1,1, 11.004, 10710.070, 248.352, 52803.132 23/09/18,15:22:13,11,09,1, 11.9,1,1, 11.004, 10710.082, 248.344, 52803.135 23/09/18,15:22:13,12,09,1, 11.9,1,1, 11.004, 10710.138, 248.364, 52803.148 23/09/18,15:22:13,13,09,1, 11.9,1,1, 11.004, 10710.179, 248.376, 52803.274 23/09/18,15:22:13,14,09,1, 11.9,1,1, 11.004, 10710.190, 248.344, 52803.042 23/09/18,15:22:13,15,09,1, 11.9,1,1, 11.004, 10710.207, 248.370, 52803.063 23/09/18,15:22:13,16,09,1, 11.9,1,1, 11.004, 10710.228, 248.365, 52803.057 23/09/18,15:22:13,17,09,1, 11.9,1,1, 11.004, 10710.212, 248.347, 52803.082 23/09/18,15:22:13,18,09,1, 11.9,1,1, 11.004, 10710.237, 248.339, 52803.049 23/09/18,15:22:13,19,09,1, 11.9,1,1, 11.004, 10710.274, 248.357, 52803.041 23/09/18,15:22:14,00,09,1, 11.9,1,1, 10.999, 10710.267, 248.357, 52803.041 23/09/18,15:22:14,01,09,1, 11.9,1,1, 10.999, 10710.311, 248.326, 52803.008 23/09/18,15:22:14,02,09,1, 11.9,1,1, 10.999, 10710.322, 248.348, 52803.018 23/09/18,15:22:14,03,09,1, 11.9,1,1, 10.999, 10710.337, 248.362, 52803.017 23/09/18,15:22:14,04,09,1, 11.9,1,1, 10.999, 10710.352, 248.361, 52802.988 23/09/18,15:22:14,05,09,1, 11.9,1,1, 10.999, 10710.384, 248.359, 52803.020 23/09/18,15:22:14,06,09,1, 11.9,1,1, 10.999, 10710.382, 248.365, 52802.984 23/09/18,15:22:14,07,09,1, 11.9,1,1, 10.999, 10710.414, 248.366, 52802.970 23/09/18,15:22:14,08,09,1, 11.9,1,1, 10.999, 10710.436, 248.387, 52802.943 23/09/18,15:22:14,09,09,1, 11.9,1,1, 10.999, 10710.457, 248.389, 52802.943 23/09/18,15:22:14,10,09,1, 11.9,1,1, 10.999, 10710.469, 248.392, 52802.939 23/09/18,15:22:14,11,09,1, 11.9,1,1, 10.999, 10710.483, 248.405, 52802.910 23/09/18,15:22:14,12,09,1, 11.9,1,1, 10.999, 10710.480, 248.420, 52802.954 23/09/18,15:22:14,13,09,1, 11.9,1,1, 10.999, 10710.548, 248.398, 52802.910 23/09/18,15:22:14,14,09,1, 11.9,1,1, 10.999, 10710.541, 248.422, 52802.890 23/09/18,15:22:14,15,09,1, 11.9,1,1, 10.999, 10710.552, 248.409, 52802.901 23/09/18,15:22:14,16,09,1, 11.9,1,1, 10.999, 10710.562, 248.401, 52802.911 23/09/18,15:22:14,17,09,1, 11.9,1,1, 10.999, 10710.590, 248.439, 52802.868 23/09/18,15:22:14,18,09,1, 11.9,1,1, 10.999, 10710.607, 248.429, 52802.886 23/09/18,15:22:14,19,09,1, 11.9,1,1, 10.999, 10710.602, 248.448, 52802.880 23/09/18,15:22:15,00,09,1, 11.9,1,1, 11.000, 10710.601, 248.448, 52802.880 23/09/18,15:22:15,01,09,1, 11.9,1,1, 11.000, 10710.645, 248.476, 52802.864 23/09/18,15:22:15,02,09,1, 11.9,1,1, 11.000, 10710.672, 248.459, 52802.860 23/09/18,15:22:15,03,09,1, 11.9,1,1, 11.000, 10710.684, 248.479, 52802.843 23/09/18,15:22:15,04,09,1, 11.9,1,1, 11.000, 10710.683, 248.483, 52802.836 23/09/18,15:22:15,05,09,1, 11.9,1,1, 11.000, 10710.693, 248.494, 52802.846 23/09/18,15:22:15,06,09,1, 11.9,1,1, 11.000, 10710.717, 248.517, 52802.853 23/09/18,15:22:15,07,09,1, 11.9,1,1, 11.000, 10710.724, 248.514, 52802.791 23/09/18,15:22:15,08,09,1, 11.9,1,1, 11.000, 10710.740, 248.540, 52802.792 23/09/18,15:22:15,09,09,1, 11.9,1,1, 11.000, 10710.745, 248.539, 52802.764 23/09/18,15:22:15,10,09,1, 11.9,1,1, 11.000, 10710.782, 248.526, 52802.757 23/09/18,15:22:15,11,09,1, 11.9,1,1, 11.000, 10710.802, 248.546, 52802.764 23/09/18,15:22:15,12,09,1, 11.9,1,1, 11.000, 10710.800, 248.541, 52802.782 23/09/18,15:22:15,13,09,1, 11.9,1,1, 11.000, 10710.811, 248.575, 52802.751 23/09/18,15:22:15,14,09,1, 11.9,1,1, 11.000, 10710.827, 248.568, 52802.760 23/09/18,15:22:15,15,09,1, 11.9,1,1, 11.000, 10710.826, 248.595, 52802.756 23/09/18,15:22:15,16,09,1, 11.9,1,1, 11.000, 10710.851, 248.605, 52802.729 23/09/18,15:22:15,17,09,1, 11.9,1,1, 11.000, 10710.883, 248.597, 52802.714 23/09/18,15:22:15,18,09,1, 11.9,1,1, 11.000, 10710.873, 248.619, 52802.718 23/09/18,15:22:15,19,09,1, 11.9,1,1, 11.000, 10710.888, 248.639, 52802.719 23/09/18,15:22:16,00,09,1, 11.9,1,1, 11.000, 10710.884, 248.639, 52802.719 23/09/18,15:22:16,01,09,1, 11.9,1,1, 11.000, 10710.897, 248.649, 52802.699 23/09/18,15:22:16,02,09,1, 11.9,1,1, 11.000, 10710.936, 248.669, 52802.720 23/09/18,15:22:16,03,09,1, 11.9,1,1, 11.000, 10710.958, 248.690, 52802.706 23/09/18,15:22:16,04,09,1, 11.9,1,1, 11.000, 10710.916, 248.703, 52802.805 23/09/18,15:22:16,05,09,1, 11.9,1,1, 11.000, 10710.947, 248.719, 52802.620 23/09/18,15:22:16,06,09,1, 11.9,1,1, 11.000, 10710.961, 248.738, 52802.624 23/09/18,15:22:16,07,09,1, 11.9,1,1, 11.000, 10710.953, 248.741, 52802.674 23/09/18,15:22:16,08,09,1, 11.9,1,1, 11.000, 10710.965, 248.762, 52802.660 23/09/18,15:22:16,09,09,1, 11.9,1,1, 11.000, 10710.981, 248.762, 52802.693 23/09/18,15:22:16,10,09,1, 11.9,1,1, 11.000, 10710.980, 248.776, 52802.642 23/09/18,15:22:16,11,09,1, 11.9,1,1, 11.000, 10710.981, 248.820, 52802.642 23/09/18,15:22:16,12,09,1, 11.9,1,1, 11.000, 10710.989, 248.816, 52802.664 23/09/18,15:22:16,13,09,1, 11.9,1,1, 11.000, 10710.962, 248.835, 52802.628 23/09/18,15:22:16,14,09,1, 11.9,1,1, 11.000, 10710.986, 248.852, 52802.601 23/09/18,15:22:16,15,09,1, 11.9,1,1, 11.000, 10711.008, 248.871, 52802.609 23/09/18,15:22:16,16,09,1, 11.9,1,1, 11.000, 10710.998, 248.891, 52802.602 23/09/18,15:22:16,17,09,1, 11.9,1,1, 11.000, 10710.991, 248.915, 52802.616 23/09/18,15:22:16,18,09,1, 11.9,1,1, 11.000, 10711.000, 248.941, 52802.617 23/09/18,15:22:16,19,09,1, 11.9,1,1, 11.000, 10710.999, 248.926, 52802.589 23/09/18,15:22:17,00,10,1, 11.9,1,1, 11.001, 10710.993, 248.926, 52802.589 23/09/18,15:22:17,01,10,1, 11.9,1,1, 11.001, 10711.025, 248.973, 52802.657 23/09/18,15:22:17,02,10,1, 11.9,1,1, 11.001, 10711.002, 249.013, 52802.638 23/09/18,15:22:17,03,10,1, 11.9,1,1, 11.001, 10711.006, 249.003, 52802.626 23/09/18,15:22:17,04,10,1, 11.9,1,1, 11.001, 10711.016, 249.032, 52802.589 23/09/18,15:22:17,05,10,1, 11.9,1,1, 11.001, 10711.012, 249.036, 52802.630 23/09/18,15:22:17,06,10,1, 11.9,1,1, 11.001, 10711.025, 249.066, 52802.619 23/09/18,15:22:17,07,10,1, 11.9,1,1, 11.001, 10711.003, 249.096, 52802.566 23/09/18,15:22:17,08,10,1, 11.9,1,1, 11.001, 10711.016, 249.112, 52802.599 23/09/18,15:22:17,09,10,1, 11.9,1,1, 11.001, 10711.006, 249.114, 52802.593 23/09/18,15:22:17,10,10,1, 11.9,1,1, 11.001, 10711.021, 249.136, 52802.595 23/09/18,15:22:17,11,10,1, 11.9,1,1, 11.001, 10711.011, 249.152, 52802.587 23/09/18,15:22:17,12,10,1, 11.9,1,1, 11.001, 10710.994, 249.165, 52802.563 23/09/18,15:22:17,13,10,1, 11.9,1,1, 11.001, 10711.004, 249.180, 52802.596 23/09/18,15:22:17,14,10,1, 11.9,1,1, 11.001, 10710.988, 249.208, 52802.557 23/09/18,15:22:17,15,10,1, 11.9,1,1, 11.001, 10710.982, 249.217, 52802.539 23/09/18,15:22:17,16,10,1, 11.9,1,1, 11.001, 10710.986, 249.230, 52802.579 23/09/18,15:22:17,17,10,1, 11.9,1,1, 11.001, 10710.955, 249.255, 52802.571 23/09/18,15:22:17,18,10,1, 11.9,1,1, 11.001, 10710.956, 249.279, 52802.553 23/09/18,15:22:17,19,10,1, 11.9,1,1, 11.001, 10710.958, 249.300, 52802.554 23/09/18,15:22:18,00,09,1, 11.8,1,1, 11.003, 10710.951, 249.300, 52802.554 23/09/18,15:22:18,01,09,1, 11.8,1,1, 11.003, 10710.937, 249.337, 52802.551 23/09/18,15:22:18,02,09,1, 11.8,1,1, 11.003, 10710.923, 249.349, 52802.532 23/09/18,15:22:18,03,09,1, 11.8,1,1, 11.003, 10710.914, 249.362, 52802.534 23/09/18,15:22:18,04,09,1, 11.8,1,1, 11.003, 10710.901, 249.392, 52802.548 23/09/18,15:22:18,05,09,1, 11.8,1,1, 11.003, 10710.911, 249.418, 52802.563 23/09/18,15:22:18,06,09,1, 11.8,1,1, 11.003, 10710.891, 249.418, 52802.524 23/09/18,15:22:18,07,09,1, 11.8,1,1, 11.003, 10710.874, 249.425, 52802.530 23/09/18,15:22:18,08,09,1, 11.8,1,1, 11.003, 10710.865, 249.451, 52802.529 23/09/18,15:22:18,09,09,1, 11.8,1,1, 11.003, 10710.898, 249.477, 52802.504 23/09/18,15:22:18,10,09,1, 11.8,1,1, 11.003, 10710.840, 249.474, 52802.547 23/09/18,15:22:18,11,09,1, 11.8,1,1, 11.003, 10710.859, 249.502, 52802.527 23/09/18,15:22:18,12,09,1, 11.8,1,1, 11.003, 10710.869, 249.525, 52802.534 23/09/18,15:22:18,13,09,1, 11.8,1,1, 11.003, 10710.841, 249.522, 52802.536 23/09/18,15:22:18,14,09,1, 11.8,1,1, 11.003, 10710.843, 249.553, 52802.562 23/09/18,15:22:18,15,09,1, 11.8,1,1, 11.003, 10710.835, 249.570, 52802.511 23/09/18,15:22:18,16,09,1, 11.8,1,1, 11.003, 10710.820, 249.589, 52802.536 23/09/18,15:22:18,17,09,1, 11.8,1,1, 11.003, 10710.800, 249.613, 52802.491 23/09/18,15:22:18,18,09,1, 11.8,1,1, 11.003, 10710.796, 249.601, 52802.497 23/09/18,15:22:18,19,09,1, 11.8,1,1, 11.003, 10710.802, 249.634, 52802.535 23/09/18,15:22:19,00,09,1, 11.9,1,1, 10.997, 10710.801, 249.634, 52802.535 23/09/18,15:22:19,01,09,1, 11.9,1,1, 10.997, 10710.786, 249.680, 52802.516 23/09/18,15:22:19,02,09,1, 11.9,1,1, 10.997, 10710.762, 249.675, 52802.489 23/09/18,15:22:19,03,09,1, 11.9,1,1, 10.997, 10710.762, 249.726, 52802.488 23/09/18,15:22:19,04,09,1, 11.9,1,1, 10.997, 10710.748, 249.723, 52802.480 23/09/18,15:22:19,05,09,1, 11.9,1,1, 10.997, 10710.730, 249.709, 52802.486 23/09/18,15:22:19,06,09,1, 11.9,1,1, 10.997, 10710.721, 249.745, 52802.481 23/09/18,15:22:19,07,09,1, 11.9,1,1, 10.997, 10710.740, 249.734, 52802.478 23/09/18,15:22:19,08,09,1, 11.9,1,1, 10.997, 10710.687, 249.774, 52802.493 23/09/18,15:22:19,09,09,1, 11.9,1,1, 10.997, 10710.705, 249.780, 52802.447 23/09/18,15:22:19,10,09,1, 11.9,1,1, 10.997, 10710.691, 249.808, 52802.477 23/09/18,15:22:19,11,09,1, 11.9,1,1, 10.997, 10710.692, 249.805, 52802.469 23/09/18,15:22:19,12,09,1, 11.9,1,1, 10.997, 10710.660, 249.828, 52802.471 23/09/18,15:22:19,13,09,1, 11.9,1,1, 10.997, 10710.671, 249.832, 52802.462 23/09/18,15:22:19,14,09,1, 11.9,1,1, 10.997, 10710.633, 249.860, 52802.482 23/09/18,15:22:19,15,09,1, 11.9,1,1, 10.997, 10710.639, 249.855, 52802.471 23/09/18,15:22:19,16,09,1, 11.9,1,1, 10.997, 10710.665, 249.886, 52802.472 23/09/18,15:22:19,17,09,1, 11.9,1,1, 10.997, 10710.632, 249.905, 52802.463 23/09/18,15:22:19,18,09,1, 11.9,1,1, 10.997, 10710.630, 249.929, 52802.471 23/09/18,15:22:19,19,09,1, 11.9,1,1, 10.997, 10710.611, 249.925, 52802.473 23/09/18,15:22:20,00,08,1, 11.9,1,1, 10.997, 10710.609, 249.925, 52802.473 23/09/18,15:22:20,01,08,1, 11.9,1,1, 10.997, 10710.573, 249.974, 52802.468 23/09/18,15:22:20,02,08,1, 11.9,1,1, 10.997, 10710.551, 249.972, 52802.445 23/09/18,15:22:20,03,08,1, 11.9,1,1, 10.997, 10710.596, 249.981, 52802.201 23/09/18,15:22:20,04,08,1, 11.9,1,1, 10.997, 10710.545, 250.000, 52802.402 23/09/18,15:22:20,05,08,1, 11.9,1,1, 10.997, 10710.514, 249.993, 52802.405 23/09/18,15:22:20,06,08,1, 11.9,1,1, 10.997, 10710.526, 250.012, 52802.379 23/09/18,15:22:20,07,08,1, 11.9,1,1, 10.997, 10710.525, 250.049, 52802.428 23/09/18,15:22:20,08,08,1, 11.9,1,1, 10.997, 10710.517, 250.048, 52802.411 23/09/18,15:22:20,09,08,1, 11.9,1,1, 10.997, 10710.512, 250.069, 52802.441 23/09/18,15:22:20,10,08,1, 11.9,1,1, 10.997, 10710.498, 250.067, 52802.441 23/09/18,15:22:20,11,08,1, 11.9,1,1, 10.997, 10710.489, 250.101, 52802.393 23/09/18,15:22:20,12,08,1, 11.9,1,1, 10.997, 10710.460, 250.105, 52802.382 23/09/18,15:22:20,13,08,1, 11.9,1,1, 10.997, 10710.461, 250.130, 52802.421 23/09/18,15:22:20,14,08,1, 11.9,1,1, 10.997, 10710.470, 250.140, 52802.402 23/09/18,15:22:20,15,08,1, 11.9,1,1, 10.997, 10710.453, 250.123, 52802.388 23/09/18,15:22:20,16,08,1, 11.9,1,1, 10.997, 10710.428, 250.173, 52802.396 23/09/18,15:22:20,17,08,1, 11.9,1,1, 10.997, 10710.412, 250.162, 52802.399 23/09/18,15:22:20,18,08,1, 11.9,1,1, 10.997, 10710.426, 250.155, 52802.389 23/09/18,15:22:20,19,08,1, 11.9,1,1, 10.997, 10710.390, 250.197, 52802.390 23/09/18,15:22:21,00,09,1, 11.9,1,1, 11.003, 10710.384, 250.197, 52802.390 23/09/18,15:22:21,01,09,1, 11.9,1,1, 11.003, 10710.372, 250.219, 52802.335 23/09/18,15:22:21,02,09,1, 11.9,1,1, 11.003, 10710.362, 250.205, 52802.350 23/09/18,15:22:21,03,09,1, 11.9,1,1, 11.003, 10710.369, 250.246, 52802.374 23/09/18,15:22:21,04,09,1, 11.9,1,1, 11.003, 10710.355, 250.249, 52802.418 23/09/18,15:22:21,05,09,1, 11.9,1,1, 11.003, 10710.352, 250.273, 52802.402 23/09/18,15:22:21,06,09,1, 11.9,1,1, 11.003, 10710.318, 250.269, 52802.359 23/09/18,15:22:21,07,09,1, 11.9,1,1, 11.003, 10710.338, 250.277, 52802.366 23/09/18,15:22:21,08,09,1, 11.9,1,1, 11.003, 10710.286, 250.299, 52802.390 23/09/18,15:22:21,09,09,1, 11.9,1,1, 11.003, 10710.297, 250.307, 52802.364 23/09/18,15:22:21,10,09,1, 11.9,1,1, 11.003, 10710.286, 250.295, 52802.326 23/09/18,15:22:21,11,09,1, 11.9,1,1, 11.003, 10710.303, 250.344, 52802.440 23/09/18,15:22:21,12,09,1, 11.9,1,1, 11.003, 10710.242, 250.351, 52802.352 23/09/18,15:22:21,13,09,1, 11.9,1,1, 11.003, 10710.260, 250.374, 52802.394 23/09/18,15:22:21,14,09,1, 11.9,1,1, 11.003, 10710.235, 250.372, 52802.393 23/09/18,15:22:21,15,09,1, 11.9,1,1, 11.003, 10710.230, 250.361, 52802.367 23/09/18,15:22:21,16,09,1, 11.9,1,1, 11.003, 10710.228, 250.389, 52802.331 23/09/18,15:22:21,17,09,1, 11.9,1,1, 11.003, 10710.214, 250.404, 52802.337 23/09/18,15:22:21,18,09,1, 11.9,1,1, 11.003, 10710.209, 250.413, 52802.299 23/09/18,15:22:21,19,09,1, 11.9,1,1, 11.003, 10710.162, 250.412, 52802.341 23/09/18,15:22:22,00,09,1, 11.9,1,1, 11.002, 10710.158, 250.412, 52802.341 23/09/18,15:22:22,01,09,1, 11.9,1,1, 11.002, 10710.134, 250.422, 52802.300 23/09/18,15:22:22,02,09,1, 11.9,1,1, 11.002, 10710.141, 250.431, 52802.305 23/09/18,15:22:22,03,09,1, 11.9,1,1, 11.002, 10710.113, 250.430, 52802.276 23/09/18,15:22:22,04,09,1, 11.9,1,1, 11.002, 10710.066, 250.456, 52802.288 23/09/18,15:22:22,05,09,1, 11.9,1,1, 11.002, 10710.108, 250.475, 52802.252 23/09/18,15:22:22,06,09,1, 11.9,1,1, 11.002, 10710.066, 250.479, 52802.312 23/09/18,15:22:22,07,09,1, 11.9,1,1, 11.002, 10710.049, 250.502, 52802.296 23/09/18,15:22:22,08,09,1, 11.9,1,1, 11.002, 10710.047, 250.493, 52802.282 23/09/18,15:22:22,09,09,1, 11.9,1,1, 11.002, 10710.035, 250.504, 52802.263 23/09/18,15:22:22,10,09,1, 11.9,1,1, 11.002, 10710.013, 250.514, 52802.241 23/09/18,15:22:22,11,09,1, 11.9,1,1, 11.002, 10710.018, 250.523, 52802.217 23/09/18,15:22:22,12,09,1, 11.9,1,1, 11.002, 10709.974, 250.559, 52802.262 23/09/18,15:22:22,13,09,1, 11.9,1,1, 11.002, 10709.961, 250.547, 52802.248 23/09/18,15:22:22,14,09,1, 11.9,1,1, 11.002, 10709.945, 250.586, 52802.251 23/09/18,15:22:22,15,09,1, 11.9,1,1, 11.002, 10709.926, 250.583, 52802.231 23/09/18,15:22:22,16,09,1, 11.9,1,1, 11.002, 10709.902, 250.603, 52802.264 23/09/18,15:22:22,17,09,1, 11.9,1,1, 11.002, 10709.899, 250.611, 52802.178 23/09/18,15:22:22,18,09,1, 11.9,1,1, 11.002, 10709.873, 250.605, 52802.222 23/09/18,15:22:22,19,09,1, 11.9,1,1, 11.002, 10709.853, 250.610, 52802.200 23/09/18,15:22:23,00,09,1, 11.8,1,1, 11.002, 10709.850, 250.610, 52802.200 23/09/18,15:22:23,01,09,1, 11.8,1,1, 11.002, 10709.815, 250.620, 52802.206 23/09/18,15:22:23,02,09,1, 11.8,1,1, 11.002, 10709.783, 250.656, 52802.168 23/09/18,15:22:23,03,09,1, 11.8,1,1, 11.002, 10709.814, 250.665, 52802.231 23/09/18,15:22:23,04,09,1, 11.8,1,1, 11.002, 10709.764, 250.656, 52802.174 23/09/18,15:22:23,05,09,1, 11.8,1,1, 11.002, 10709.742, 250.670, 52802.157 23/09/18,15:22:23,06,09,1, 11.8,1,1, 11.002, 10709.746, 250.711, 52802.166 23/09/18,15:22:23,07,09,1, 11.8,1,1, 11.002, 10709.714, 250.695, 52802.177 23/09/18,15:22:23,08,09,1, 11.8,1,1, 11.002, 10709.686, 250.685, 52802.158 23/09/18,15:22:23,09,09,1, 11.8,1,1, 11.002, 10709.683, 250.717, 52802.204 23/09/18,15:22:23,10,09,1, 11.8,1,1, 11.002, 10709.670, 250.717, 52802.196 23/09/18,15:22:23,11,09,1, 11.8,1,1, 11.002, 10709.653, 250.730, 52802.202 23/09/18,15:22:23,12,09,1, 11.8,1,1, 11.002, 10709.612, 250.737, 52802.162 23/09/18,15:22:23,13,09,1, 11.8,1,1, 11.002, 10709.601, 250.775, 52802.150 23/09/18,15:22:23,14,09,1, 11.8,1,1, 11.002, 10709.594, 250.754, 52802.118 23/09/18,15:22:23,15,09,1, 11.8,1,1, 11.002, 10709.576, 250.756, 52802.080 23/09/18,15:22:23,16,09,1, 11.8,1,1, 11.002, 10709.563, 250.777, 52802.100 23/09/18,15:22:23,17,09,1, 11.8,1,1, 11.002, 10709.561, 250.778, 52802.116 23/09/18,15:22:23,18,09,1, 11.8,1,1, 11.002, 10709.539, 250.814, 52802.109 23/09/18,15:22:23,19,09,1, 11.8,1,1, 11.002, 10709.523, 250.805, 52802.125 23/09/18,15:22:24,00,08,1, 11.8,1,1, 10.999, 10709.516, 250.805, 52802.125 23/09/18,15:22:24,01,08,1, 11.8,1,1, 10.999, 10709.477, 250.830, 52802.126 23/09/18,15:22:24,02,08,1, 11.8,1,1, 10.999, 10709.464, 250.850, 52802.134 23/09/18,15:22:24,03,08,1, 11.8,1,1, 10.999, 10709.461, 250.856, 52802.137 23/09/18,15:22:24,04,08,1, 11.8,1,1, 10.999, 10709.419, 250.873, 52802.120 23/09/18,15:22:24,05,08,1, 11.8,1,1, 10.999, 10709.416, 250.883, 52802.115 23/09/18,15:22:24,06,08,1, 11.8,1,1, 10.999, 10709.386, 250.878, 52802.102 23/09/18,15:22:24,07,08,1, 11.8,1,1, 10.999, 10709.366, 250.883, 52802.100 23/09/18,15:22:24,08,08,1, 11.8,1,1, 10.999, 10709.335, 250.900, 52802.088 23/09/18,15:22:24,09,08,1, 11.8,1,1, 10.999, 10709.338, 250.931, 52802.092 23/09/18,15:22:24,10,08,1, 11.8,1,1, 10.999, 10709.297, 250.966, 52802.166 23/09/18,15:22:24,11,08,1, 11.8,1,1, 10.999, 10709.331, 250.934, 52802.190 23/09/18,15:22:24,12,08,1, 11.8,1,1, 10.999, 10709.293, 250.938, 52802.070 23/09/18,15:22:24,13,08,1, 11.8,1,1, 10.999, 10709.259, 250.984, 52802.060 23/09/18,15:22:24,14,08,1, 11.8,1,1, 10.999, 10709.272, 250.963, 52802.089 23/09/18,15:22:24,15,08,1, 11.8,1,1, 10.999, 10709.231, 251.015, 52802.071 23/09/18,15:22:24,16,08,1, 11.8,1,1, 10.999, 10709.238, 250.992, 52802.100 23/09/18,15:22:24,17,08,1, 11.8,1,1, 10.999, 10709.215, 251.023, 52802.086 23/09/18,15:22:24,18,08,1, 11.8,1,1, 10.999, 10709.202, 251.015, 52802.102 23/09/18,15:22:24,19,08,1, 11.8,1,1, 10.999, 10709.172, 251.035, 52802.093 23/09/18,15:22:25,00,08,1, 11.8,1,1, 10.998, 10709.165, 251.035, 52802.093 23/09/18,15:22:25,01,08,1, 11.8,1,1, 10.998, 10709.138, 251.057, 52802.088 23/09/18,15:22:25,02,08,1, 11.8,1,1, 10.998, 10709.153, 251.068, 52802.091 23/09/18,15:22:25,03,08,1, 11.8,1,1, 10.998, 10709.121, 251.094, 52802.080 23/09/18,15:22:25,04,08,1, 11.8,1,1, 10.998, 10709.123, 251.073, 52802.115 23/09/18,15:22:25,05,08,1, 11.8,1,1, 10.998, 10709.079, 251.076, 52802.072 23/09/18,15:22:25,06,08,1, 11.8,1,1, 10.998, 10709.077, 251.088, 52802.090 23/09/18,15:22:25,07,08,1, 11.8,1,1, 10.998, 10709.080, 251.101, 52802.065 23/09/18,15:22:25,08,08,1, 11.8,1,1, 10.998, 10709.044, 251.091, 52802.076 23/09/18,15:22:25,09,08,1, 11.8,1,1, 10.998, 10709.054, 251.094, 52802.058 23/09/18,15:22:25,10,08,1, 11.8,1,1, 10.998, 10709.033, 251.109, 52802.095 23/09/18,15:22:25,11,08,1, 11.8,1,1, 10.998, 10709.007, 251.119, 52802.043 23/09/18,15:22:25,12,08,1, 11.8,1,1, 10.998, 10708.964, 251.112, 52802.039 23/09/18,15:22:25,13,08,1, 11.8,1,1, 10.998, 10708.989, 251.129, 52802.031 23/09/18,15:22:25,14,08,1, 11.8,1,1, 10.998, 10708.955, 251.136, 52802.032 23/09/18,15:22:25,15,08,1, 11.8,1,1, 10.998, 10708.943, 251.130, 52802.027 23/09/18,15:22:25,16,08,1, 11.8,1,1, 10.998, 10708.914, 251.152, 52801.999 23/09/18,15:22:25,17,08,1, 11.8,1,1, 10.998, 10708.904, 251.145, 52802.003 23/09/18,15:22:25,18,08,1, 11.8,1,1, 10.998, 10708.863, 251.154, 52802.029 23/09/18,15:22:25,19,08,1, 11.8,1,1, 10.998, 10708.869, 251.154, 52801.994 23/09/18,15:22:26,00,09,1, 11.9,1,1, 11.001, 10708.865, 251.154, 52801.994 23/09/18,15:22:26,01,09,1, 11.9,1,1, 11.001, 10708.833, 251.162, 52801.988 23/09/18,15:22:26,02,09,1, 11.9,1,1, 11.001, 10708.802, 251.150, 52801.956 23/09/18,15:22:26,03,09,1, 11.9,1,1, 11.001, 10708.790, 251.135, 52801.997 23/09/18,15:22:26,04,09,1, 11.9,1,1, 11.001, 10708.763, 251.167, 52801.963 23/09/18,15:22:26,05,09,1, 11.9,1,1, 11.001, 10708.750, 251.163, 52801.928 23/09/18,15:22:26,06,09,1, 11.9,1,1, 11.001, 10708.720, 251.170, 52801.960 23/09/18,15:22:26,07,09,1, 11.9,1,1, 11.001, 10708.708, 251.155, 52801.929 23/09/18,15:22:26,08,09,1, 11.9,1,1, 11.001, 10708.682, 251.177, 52801.927 23/09/18,15:22:26,09,09,1, 11.9,1,1, 11.001, 10708.653, 251.165, 52801.915 23/09/18,15:22:26,10,09,1, 11.9,1,1, 11.001, 10708.661, 251.169, 52801.915 23/09/18,15:22:26,11,09,1, 11.9,1,1, 11.001, 10708.610, 251.180, 52801.895 23/09/18,15:22:26,12,09,1, 11.9,1,1, 11.001, 10708.586, 251.196, 52801.916 23/09/18,15:22:26,13,09,1, 11.9,1,1, 11.001, 10708.575, 251.166, 52801.885 23/09/18,15:22:26,14,09,1, 11.9,1,1, 11.001, 10708.554, 251.171, 52801.880 23/09/18,15:22:26,15,09,1, 11.9,1,1, 11.001, 10708.551, 251.138, 52801.866 23/09/18,15:22:26,16,09,1, 11.9,1,1, 11.001, 10708.493, 251.172, 52801.857 23/09/18,15:22:26,17,09,1, 11.9,1,1, 11.001, 10708.497, 251.177, 52801.882 23/09/18,15:22:26,18,09,1, 11.9,1,1, 11.001, 10708.462, 251.179, 52801.884 23/09/18,15:22:26,19,09,1, 11.9,1,1, 11.001, 10708.447, 251.176, 52801.871 23/09/18,15:22:27,00,09,1, 11.9,1,1, 11.000, 10708.439, 251.176, 52801.871 23/09/18,15:22:27,01,09,1, 11.9,1,1, 11.000, 10708.383, 251.202, 52801.859 23/09/18,15:22:27,02,09,1, 11.9,1,1, 11.000, 10708.395, 251.211, 52801.841 23/09/18,15:22:27,03,09,1, 11.9,1,1, 11.000, 10708.356, 251.198, 52801.884 23/09/18,15:22:27,04,09,1, 11.9,1,1, 11.000, 10708.327, 251.209, 52801.832 23/09/18,15:22:27,05,09,1, 11.9,1,1, 11.000, 10708.321, 251.184, 52801.845 23/09/18,15:22:27,06,09,1, 11.9,1,1, 11.000, 10708.321, 251.199, 52801.841 23/09/18,15:22:27,07,09,1, 11.9,1,1, 11.000, 10708.293, 251.216, 52801.820 23/09/18,15:22:27,08,09,1, 11.9,1,1, 11.000, 10708.234, 251.220, 52801.840 23/09/18,15:22:27,09,09,1, 11.9,1,1, 11.000, 10708.240, 251.230, 52801.824 23/09/18,15:22:27,10,09,1, 11.9,1,1, 11.000, 10708.200, 251.221, 52801.817 23/09/18,15:22:27,11,09,1, 11.9,1,1, 11.000, 10708.177, 251.204, 52801.835 23/09/18,15:22:27,12,09,1, 11.9,1,1, 11.000, 10708.154, 251.218, 52801.813 23/09/18,15:22:27,13,09,1, 11.9,1,1, 11.000, 10708.143, 251.219, 52801.765 23/09/18,15:22:27,14,09,1, 11.9,1,1, 11.000, 10708.143, 251.210, 52801.797 23/09/18,15:22:27,15,09,1, 11.9,1,1, 11.000, 10708.115, 251.212, 52801.786 23/09/18,15:22:27,16,09,1, 11.9,1,1, 11.000, 10708.087, 251.226, 52801.785 23/09/18,15:22:27,17,09,1, 11.9,1,1, 11.000, 10708.052, 251.238, 52801.751 23/09/18,15:22:27,18,09,1, 11.9,1,1, 11.000, 10708.012, 251.234, 52801.851 23/09/18,15:22:27,19,09,1, 11.9,1,1, 11.000, 10708.002, 251.225, 52801.789 23/09/18,15:22:28,00,09,1, 11.8,1,1, 10.999, 10707.997, 251.225, 52801.789 23/09/18,15:22:28,01,09,1, 11.8,1,1, 10.999, 10707.970, 251.233, 52801.789 23/09/18,15:22:28,02,09,1, 11.8,1,1, 10.999, 10707.936, 251.233, 52801.783 23/09/18,15:22:28,03,09,1, 11.8,1,1, 10.999, 10707.908, 251.229, 52801.774 23/09/18,15:22:28,04,09,1, 11.8,1,1, 10.999, 10707.895, 251.247, 52801.777 23/09/18,15:22:28,05,09,1, 11.8,1,1, 10.999, 10707.868, 251.255, 52801.743 23/09/18,15:22:28,06,09,1, 11.8,1,1, 10.999, 10707.857, 251.271, 52801.711 23/09/18,15:22:28,07,09,1, 11.8,1,1, 10.999, 10707.819, 251.265, 52801.703 23/09/18,15:22:28,08,09,1, 11.8,1,1, 10.999, 10707.797, 251.255, 52801.698 23/09/18,15:22:28,09,09,1, 11.8,1,1, 10.999, 10707.791, 251.258, 52801.675 23/09/18,15:22:28,10,09,1, 11.8,1,1, 10.999, 10707.772, 251.275, 52801.686 23/09/18,15:22:28,11,09,1, 11.8,1,1, 10.999, 10707.719, 251.262, 52801.698 23/09/18,15:22:28,12,09,1, 11.8,1,1, 10.999, 10707.737, 251.264, 52801.670 23/09/18,15:22:28,13,09,1, 11.8,1,1, 10.999, 10707.713, 251.265, 52801.665 23/09/18,15:22:28,14,09,1, 11.8,1,1, 10.999, 10707.660, 251.262, 52801.687 23/09/18,15:22:28,15,09,1, 11.8,1,1, 10.999, 10707.666, 251.280, 52801.678 23/09/18,15:22:28,16,09,1, 11.8,1,1, 10.999, 10707.617, 251.274, 52801.691 23/09/18,15:22:28,17,09,1, 11.8,1,1, 10.999, 10707.605, 251.270, 52801.663 23/09/18,15:22:28,18,09,1, 11.8,1,1, 10.999, 10707.575, 251.254, 52801.675 23/09/18,15:22:28,19,09,1, 11.8,1,1, 10.999, 10707.548, 251.260, 52801.660 23/09/18,15:22:29,00,09,1, 11.9,1,1, 11.000, 10707.546, 251.260, 52801.660 23/09/18,15:22:29,01,09,1, 11.9,1,1, 11.000, 10707.507, 251.257, 52801.628 23/09/18,15:22:29,02,09,1, 11.9,1,1, 11.000, 10707.499, 251.253, 52801.635 23/09/18,15:22:29,03,09,1, 11.9,1,1, 11.000, 10707.475, 251.263, 52801.603 23/09/18,15:22:29,04,09,1, 11.9,1,1, 11.000, 10707.447, 251.258, 52801.600 23/09/18,15:22:29,05,09,1, 11.9,1,1, 11.000, 10707.414, 251.243, 52801.635 23/09/18,15:22:29,06,09,1, 11.9,1,1, 11.000, 10707.404, 251.239, 52801.554 23/09/18,15:22:29,07,09,1, 11.9,1,1, 11.000, 10707.393, 251.223, 52801.567 23/09/18,15:22:29,08,09,1, 11.9,1,1, 11.000, 10707.369, 251.235, 52801.555 23/09/18,15:22:29,09,09,1, 11.9,1,1, 11.000, 10707.363, 251.237, 52801.532 23/09/18,15:22:29,10,09,1, 11.9,1,1, 11.000, 10707.322, 251.211, 52801.540 23/09/18,15:22:29,11,09,1, 11.9,1,1, 11.000, 10707.299, 251.231, 52801.528 23/09/18,15:22:29,12,09,1, 11.9,1,1, 11.000, 10707.290, 251.206, 52801.526 23/09/18,15:22:29,13,09,1, 11.9,1,1, 11.000, 10707.270, 251.202, 52801.484 23/09/18,15:22:29,14,09,1, 11.9,1,1, 11.000, 10707.256, 251.215, 52801.495 23/09/18,15:22:29,15,09,1, 11.9,1,1, 11.000, 10707.210, 251.200, 52801.491 23/09/18,15:22:29,16,09,1, 11.9,1,1, 11.000, 10707.199, 251.162, 52801.504 23/09/18,15:22:29,17,09,1, 11.9,1,1, 11.000, 10707.163, 251.201, 52801.460 23/09/18,15:22:29,18,09,1, 11.9,1,1, 11.000, 10707.136, 251.150, 52801.455 23/09/18,15:22:29,19,09,1, 11.9,1,1, 11.000, 10707.123, 251.169, 52801.460 23/09/18,15:22:30,00,09,1, 11.9,1,1, 11.002, 10707.121, 251.169, 52801.460 23/09/18,15:22:30,01,09,1, 11.9,1,1, 11.002, 10707.107, 251.116, 52801.447 23/09/18,15:22:30,02,09,1, 11.9,1,1, 11.002, 10707.076, 251.132, 52801.435 23/09/18,15:22:30,03,09,1, 11.9,1,1, 11.002, 10707.048, 251.132, 52801.422 23/09/18,15:22:30,04,09,1, 11.9,1,1, 11.002, 10707.063, 251.129, 52801.420 23/09/18,15:22:30,05,09,1, 11.9,1,1, 11.002, 10707.036, 251.108, 52801.393 23/09/18,15:22:30,06,09,1, 11.9,1,1, 11.002, 10707.022, 251.104, 52801.417 23/09/18,15:22:30,07,09,1, 11.9,1,1, 11.002, 10706.988, 251.080, 52801.357 23/09/18,15:22:30,08,09,1, 11.9,1,1, 11.002, 10706.978, 251.065, 52801.377 23/09/18,15:22:30,09,09,1, 11.9,1,1, 11.002, 10706.949, 251.046, 52801.357 23/09/18,15:22:30,10,09,1, 11.9,1,1, 11.002, 10706.928, 251.059, 52801.313 23/09/18,15:22:30,11,09,1, 11.9,1,1, 11.002, 10706.931, 251.038, 52801.337 23/09/18,15:22:30,12,09,1, 11.9,1,1, 11.002, 10706.909, 251.054, 52801.333 23/09/18,15:22:30,13,09,1, 11.9,1,1, 11.002, 10706.915, 251.038, 52801.355 23/09/18,15:22:30,14,09,1, 11.9,1,1, 11.002, 10706.887, 250.979, 52801.303 23/09/18,15:22:30,15,09,1, 11.9,1,1, 11.002, 10706.882, 251.001, 52801.319 23/09/18,15:22:30,16,09,1, 11.9,1,1, 11.002, 10706.867, 250.984, 52801.296 23/09/18,15:22:30,17,09,1, 11.9,1,1, 11.002, 10706.839, 250.989, 52801.266 23/09/18,15:22:30,18,09,1, 11.9,1,1, 11.002, 10706.839, 250.955, 52801.293 23/09/18,15:22:30,19,09,1, 11.9,1,1, 11.002, 10706.817, 250.950, 52801.210 23/09/18,15:22:31,00,09,1, 11.9,1,1, 11.002, 10706.812, 250.950, 52801.210 23/09/18,15:22:31,01,09,1, 11.9,1,1, 11.002, 10706.803, 250.947, 52801.218 23/09/18,15:22:31,02,09,1, 11.9,1,1, 11.002, 10706.826, 250.908, 52801.203 23/09/18,15:22:31,03,09,1, 11.9,1,1, 11.002, 10706.805, 250.916, 52801.174 23/09/18,15:22:31,04,09,1, 11.9,1,1, 11.002, 10706.787, 250.891, 52801.198 23/09/18,15:22:31,05,09,1, 11.9,1,1, 11.002, 10706.755, 250.866, 52801.163 23/09/18,15:22:31,06,09,1, 11.9,1,1, 11.002, 10706.753, 250.862, 52801.137 23/09/18,15:22:31,07,09,1, 11.9,1,1, 11.002, 10706.736, 250.854, 52801.160 23/09/18,15:22:31,08,09,1, 11.9,1,1, 11.002, 10706.723, 250.815, 52801.141 23/09/18,15:22:31,09,09,1, 11.9,1,1, 11.002, 10706.722, 250.827, 52801.166 23/09/18,15:22:31,10,09,1, 11.9,1,1, 11.002, 10706.700, 250.814, 52801.149 23/09/18,15:22:31,11,09,1, 11.9,1,1, 11.002, 10706.710, 250.798, 52801.129 23/09/18,15:22:31,12,09,1, 11.9,1,1, 11.002, 10706.678, 250.780, 52801.117 23/09/18,15:22:31,13,09,1, 11.9,1,1, 11.002, 10706.667, 250.749, 52801.060 23/09/18,15:22:31,14,09,1, 11.9,1,1, 11.002, 10706.677, 250.738, 52801.080 23/09/18,15:22:31,15,09,1, 11.9,1,1, 11.002, 10706.680, 250.718, 52801.104 23/09/18,15:22:31,16,09,1, 11.9,1,1, 11.002, 10706.605, 250.731, 52801.112 23/09/18,15:22:31,17,09,1, 11.9,1,1, 11.002, 10706.649, 250.701, 52801.027 23/09/18,15:22:31,18,09,1, 11.9,1,1, 11.002, 10706.629, 250.684, 52801.003 23/09/18,15:22:31,19,09,1, 11.9,1,1, 11.002, 10706.625, 250.674, 52801.029 23/09/18,15:22:32,00,09,1, 11.9,1,1, 10.998, 10706.620, 250.674, 52801.029 23/09/18,15:22:32,01,09,1, 11.9,1,1, 10.998, 10706.596, 250.652, 52801.010 23/09/18,15:22:32,02,09,1, 11.9,1,1, 10.998, 10706.604, 250.641, 52800.998 23/09/18,15:22:32,03,09,1, 11.9,1,1, 10.998, 10706.574, 250.640, 52800.947 23/09/18,15:22:32,04,09,1, 11.9,1,1, 10.998, 10706.549, 250.610, 52800.919 23/09/18,15:22:32,05,09,1, 11.9,1,1, 10.998, 10706.560, 250.612, 52800.930 23/09/18,15:22:32,06,09,1, 11.9,1,1, 10.998, 10706.573, 250.578, 52800.760 23/09/18,15:22:32,07,09,1, 11.9,1,1, 10.998, 10706.565, 250.573, 52800.856 23/09/18,15:22:32,08,09,1, 11.9,1,1, 10.998, 10706.525, 250.602, 52800.872 23/09/18,15:22:32,09,09,1, 11.9,1,1, 10.998, 10706.549, 250.550, 52800.875 23/09/18,15:22:32,10,09,1, 11.9,1,1, 10.998, 10706.530, 250.544, 52800.853 23/09/18,15:22:32,11,09,1, 11.9,1,1, 10.998, 10706.522, 250.535, 52800.867 23/09/18,15:22:32,12,09,1, 11.9,1,1, 10.998, 10706.506, 250.542, 52800.887 23/09/18,15:22:32,13,09,1, 11.9,1,1, 10.998, 10706.495, 250.524, 52800.830 23/09/18,15:22:32,14,09,1, 11.9,1,1, 10.998, 10706.477, 250.503, 52800.819 23/09/18,15:22:32,15,09,1, 11.9,1,1, 10.998, 10706.486, 250.510, 52800.812 23/09/18,15:22:32,16,09,1, 11.9,1,1, 10.998, 10706.491, 250.500, 52800.784 23/09/18,15:22:32,17,09,1, 11.9,1,1, 10.998, 10706.483, 250.490, 52800.781 23/09/18,15:22:32,18,09,1, 11.9,1,1, 10.998, 10706.477, 250.450, 52800.796 23/09/18,15:22:32,19,09,1, 11.9,1,1, 10.998, 10706.444, 250.468, 52800.735 23/09/18,15:22:33,00,09,1, 11.9,1,1, 10.998, 10706.437, 250.468, 52800.735 23/09/18,15:22:33,01,09,1, 11.9,1,1, 10.998, 10706.439, 250.434, 52800.740 23/09/18,15:22:33,02,09,1, 11.9,1,1, 10.998, 10706.419, 250.415, 52800.735 23/09/18,15:22:33,03,09,1, 11.9,1,1, 10.998, 10706.435, 250.417, 52800.698 23/09/18,15:22:33,04,09,1, 11.9,1,1, 10.998, 10706.434, 250.408, 52800.677 23/09/18,15:22:33,05,09,1, 11.9,1,1, 10.998, 10706.428, 250.403, 52800.715 23/09/18,15:22:33,06,09,1, 11.9,1,1, 10.998, 10706.417, 250.396, 52800.664 23/09/18,15:22:33,07,09,1, 11.9,1,1, 10.998, 10706.420, 250.387, 52800.660 23/09/18,15:22:33,08,09,1, 11.9,1,1, 10.998, 10706.404, 250.385, 52800.694 23/09/18,15:22:33,09,09,1, 11.9,1,1, 10.998, 10706.431, 250.381, 52800.668 23/09/18,15:22:33,10,09,1, 11.9,1,1, 10.998, 10706.417, 250.367, 52800.681 23/09/18,15:22:33,11,09,1, 11.9,1,1, 10.998, 10706.429, 250.366, 52800.662 23/09/18,15:22:33,12,09,1, 11.9,1,1, 10.998, 10706.417, 250.335, 52800.658 23/09/18,15:22:33,13,09,1, 11.9,1,1, 10.998, 10706.411, 250.346, 52800.639 23/09/18,15:22:33,14,09,1, 11.9,1,1, 10.998, 10706.406, 250.333, 52800.626 23/09/18,15:22:33,15,09,1, 11.9,1,1, 10.998, 10706.389, 250.313, 52800.362 23/09/18,15:22:33,16,09,1, 11.9,1,1, 10.998, 10706.372, 250.359, 52800.698 23/09/18,15:22:33,17,09,1, 11.9,1,1, 10.998, 10706.376, 250.335, 52800.653 23/09/18,15:22:33,18,09,1, 11.9,1,1, 10.998, 10706.384, 250.320, 52800.628 23/09/18,15:22:33,19,09,1, 11.9,1,1, 10.998, 10706.384, 250.311, 52800.619 23/09/18,15:22:34,00,09,1, 11.8,1,1, 11.001, 10706.378, 250.311, 52800.619 23/09/18,15:22:34,01,09,1, 11.8,1,1, 11.001, 10706.396, 250.347, 52800.555 23/09/18,15:22:34,02,09,1, 11.8,1,1, 11.001, 10706.385, 250.327, 52800.603 23/09/18,15:22:34,03,09,1, 11.8,1,1, 11.001, 10706.390, 250.338, 52800.545 23/09/18,15:22:34,04,09,1, 11.8,1,1, 11.001, 10706.387, 250.329, 52800.544 23/09/18,15:22:34,05,09,1, 11.8,1,1, 11.001, 10706.374, 250.337, 52800.565 23/09/18,15:22:34,06,09,1, 11.8,1,1, 11.001, 10706.397, 250.340, 52800.549 23/09/18,15:22:34,07,09,1, 11.8,1,1, 11.001, 10706.381, 250.300, 52800.491 23/09/18,15:22:34,08,09,1, 11.8,1,1, 11.001, 10706.396, 250.314, 52800.511 23/09/18,15:22:34,09,09,1, 11.8,1,1, 11.001, 10706.398, 250.281, 52800.519 23/09/18,15:22:34,10,09,1, 11.8,1,1, 11.001, 10706.411, 250.302, 52800.524 23/09/18,15:22:34,11,09,1, 11.8,1,1, 11.001, 10706.426, 250.285, 52800.501 23/09/18,15:22:34,12,09,1, 11.8,1,1, 11.001, 10706.395, 250.297, 52800.501 23/09/18,15:22:34,13,09,1, 11.8,1,1, 11.001, 10706.440, 250.278, 52800.490 23/09/18,15:22:34,14,09,1, 11.8,1,1, 11.001, 10706.459, 250.287, 52800.483 23/09/18,15:22:34,15,09,1, 11.8,1,1, 11.001, 10706.419, 250.262, 52800.447 23/09/18,15:22:34,16,09,1, 11.8,1,1, 11.001, 10706.442, 250.304, 52800.693 23/09/18,15:22:34,17,09,1, 11.8,1,1, 11.001, 10706.462, 250.274, 52800.412 23/09/18,15:22:34,18,09,1, 11.8,1,1, 11.001, 10706.458, 250.252, 52800.363 23/09/18,15:22:34,19,09,1, 11.8,1,1, 11.001, 10706.447, 250.277, 52800.366 23/09/18,15:22:35,00,09,1, 11.8,1,1, 11.002, 10706.445, 250.277, 52800.366 23/09/18,15:22:35,01,09,1, 11.8,1,1, 11.002, 10706.460, 250.269, 52800.397 23/09/18,15:22:35,02,09,1, 11.8,1,1, 11.002, 10706.478, 250.279, 52800.383 23/09/18,15:22:35,03,09,1, 11.8,1,1, 11.002, 10706.457, 250.255, 52800.361 23/09/18,15:22:35,04,09,1, 11.8,1,1, 11.002, 10706.490, 250.295, 52800.343 23/09/18,15:22:35,05,09,1, 11.8,1,1, 11.002, 10706.500, 250.254, 52800.323 23/09/18,15:22:35,06,09,1, 11.8,1,1, 11.002, 10706.524, 250.265, 52800.336 23/09/18,15:22:35,07,09,1, 11.8,1,1, 11.002, 10706.505, 250.256, 52800.317 23/09/18,15:22:35,08,09,1, 11.8,1,1, 11.002, 10706.506, 250.247, 52800.288 23/09/18,15:22:35,09,09,1, 11.8,1,1, 11.002, 10706.502, 250.263, 52800.280 23/09/18,15:22:35,10,09,1, 11.8,1,1, 11.002, 10706.524, 250.270, 52800.227 23/09/18,15:22:35,11,09,1, 11.8,1,1, 11.002, 10706.549, 250.251, 52800.267 23/09/18,15:22:35,12,09,1, 11.8,1,1, 11.002, 10706.555, 250.223, 52800.205 23/09/18,15:22:35,13,09,1, 11.8,1,1, 11.002, 10706.555, 250.241, 52800.240 23/09/18,15:22:35,14,09,1, 11.8,1,1, 11.002, 10706.541, 250.227, 52800.238 23/09/18,15:22:35,15,09,1, 11.8,1,1, 11.002, 10706.577, 250.250, 52800.180 23/09/18,15:22:35,16,09,1, 11.8,1,1, 11.002, 10706.570, 250.226, 52800.192 23/09/18,15:22:35,17,09,1, 11.8,1,1, 11.002, 10706.583, 250.232, 52800.142 23/09/18,15:22:35,18,09,1, 11.8,1,1, 11.002, 10706.603, 250.238, 52800.163 23/09/18,15:22:35,19,09,1, 11.8,1,1, 11.002, 10706.606, 250.235, 52800.178 23/09/18,15:22:36,00,08,1, 11.9,1,1, 10.999, 10706.604, 250.235, 52800.178 23/09/18,15:22:36,01,08,1, 11.9,1,1, 10.999, 10706.620, 250.244, 52800.123 23/09/18,15:22:36,02,08,1, 11.9,1,1, 10.999, 10706.640, 250.219, 52800.160 23/09/18,15:22:36,03,08,1, 11.9,1,1, 10.999, 10706.631, 250.206, 52800.119 23/09/18,15:22:36,04,08,1, 11.9,1,1, 10.999, 10706.644, 250.197, 52800.094 23/09/18,15:22:36,05,08,1, 11.9,1,1, 10.999, 10706.659, 250.203, 52800.099 23/09/18,15:22:36,06,08,1, 11.9,1,1, 10.999, 10706.662, 250.195, 52800.091 23/09/18,15:22:36,07,08,1, 11.9,1,1, 10.999, 10706.682, 250.213, 52800.049 23/09/18,15:22:36,08,08,1, 11.9,1,1, 10.999, 10706.713, 250.179, 52800.063 23/09/18,15:22:36,09,08,1, 11.9,1,1, 10.999, 10706.714, 250.209, 52800.071 23/09/18,15:22:36,10,08,1, 11.9,1,1, 10.999, 10706.720, 250.182, 52800.045 23/09/18,15:22:36,11,08,1, 11.9,1,1, 10.999, 10706.728, 250.195, 52800.037 23/09/18,15:22:36,12,08,1, 11.9,1,1, 10.999, 10706.714, 250.191, 52800.010 23/09/18,15:22:36,13,08,1, 11.9,1,1, 10.999, 10706.734, 250.214, 52800.012 23/09/18,15:22:36,14,08,1, 11.9,1,1, 10.999, 10706.771, 250.187, 52800.006 23/09/18,15:22:36,15,08,1, 11.9,1,1, 10.999, 10706.765, 250.191, 52799.985 23/09/18,15:22:36,16,08,1, 11.9,1,1, 10.999, 10706.783, 250.187, 52799.922 23/09/18,15:22:36,17,08,1, 11.9,1,1, 10.999, 10706.811, 250.193, 52799.938 23/09/18,15:22:36,18,08,1, 11.9,1,1, 10.999, 10706.803, 250.194, 52799.933 23/09/18,15:22:36,19,08,1, 11.9,1,1, 10.999, 10706.826, 250.210, 52799.926 23/09/18,15:22:37,00,09,1, 11.9,1,1, 11.003, 10706.820, 250.210, 52799.926 23/09/18,15:22:37,01,09,1, 11.9,1,1, 11.003, 10706.849, 250.179, 52799.866 23/09/18,15:22:37,02,09,1, 11.9,1,1, 11.003, 10706.846, 250.181, 52799.916 23/09/18,15:22:37,03,09,1, 11.9,1,1, 11.003, 10706.870, 250.203, 52799.860 23/09/18,15:22:37,04,09,1, 11.9,1,1, 11.003, 10706.868, 250.197, 52799.877 23/09/18,15:22:37,05,09,1, 11.9,1,1, 11.003, 10706.893, 250.179, 52799.849 23/09/18,15:22:37,06,09,1, 11.9,1,1, 11.003, 10706.910, 250.172, 52799.841 23/09/18,15:22:37,07,09,1, 11.9,1,1, 11.003, 10706.917, 250.201, 52799.840 23/09/18,15:22:37,08,09,1, 11.9,1,1, 11.003, 10706.932, 250.176, 52799.816 23/09/18,15:22:37,09,09,1, 11.9,1,1, 11.003, 10706.960, 250.200, 52799.820 23/09/18,15:22:37,10,09,1, 11.9,1,1, 11.003, 10706.945, 250.187, 52799.789 23/09/18,15:22:37,11,09,1, 11.9,1,1, 11.003, 10706.965, 250.187, 52799.742 23/09/18,15:22:37,12,09,1, 11.9,1,1, 11.003, 10707.016, 250.157, 52799.789 23/09/18,15:22:37,13,09,1, 11.9,1,1, 11.003, 10707.021, 250.165, 52799.786 23/09/18,15:22:37,14,09,1, 11.9,1,1, 11.003, 10706.992, 250.191, 52799.815 23/09/18,15:22:37,15,09,1, 11.9,1,1, 11.003, 10707.044, 250.152, 52799.666 23/09/18,15:22:37,16,09,1, 11.9,1,1, 11.003, 10707.065, 250.177, 52799.690 23/09/18,15:22:37,17,09,1, 11.9,1,1, 11.003, 10707.064, 250.178, 52799.729 23/09/18,15:22:37,18,09,1, 11.9,1,1, 11.003, 10707.118, 250.191, 52799.739 23/09/18,15:22:37,19,09,1, 11.9,1,1, 11.003, 10707.120, 250.172, 52799.691 23/09/18,15:22:38,00,09,1, 11.9,1,1, 11.001, 10707.113, 250.172, 52799.691 23/09/18,15:22:38,01,09,1, 11.9,1,1, 11.001, 10707.131, 250.209, 52799.634 23/09/18,15:22:38,02,09,1, 11.9,1,1, 11.001, 10707.165, 250.174, 52799.674 23/09/18,15:22:38,03,09,1, 11.9,1,1, 11.001, 10707.163, 250.199, 52799.629 23/09/18,15:22:38,04,09,1, 11.9,1,1, 11.001, 10707.176, 250.195, 52799.585 23/09/18,15:22:38,05,09,1, 11.9,1,1, 11.001, 10707.190, 250.178, 52799.630 23/09/18,15:22:38,06,09,1, 11.9,1,1, 11.001, 10707.182, 250.218, 52799.590 23/09/18,15:22:38,07,09,1, 11.9,1,1, 11.001, 10707.244, 250.188, 52799.587 23/09/18,15:22:38,08,09,1, 11.9,1,1, 11.001, 10707.245, 250.180, 52799.558 23/09/18,15:22:38,09,09,1, 11.9,1,1, 11.001, 10707.230, 250.178, 52799.452 23/09/18,15:22:38,10,09,1, 11.9,1,1, 11.001, 10707.249, 250.202, 52799.585 23/09/18,15:22:38,11,09,1, 11.9,1,1, 11.001, 10707.289, 250.207, 52799.543 23/09/18,15:22:38,12,09,1, 11.9,1,1, 11.001, 10707.297, 250.197, 52799.550 23/09/18,15:22:38,13,09,1, 11.9,1,1, 11.001, 10707.303, 250.218, 52799.508 23/09/18,15:22:38,14,09,1, 11.9,1,1, 11.001, 10707.337, 250.212, 52799.528 23/09/18,15:22:38,15,09,1, 11.9,1,1, 11.001, 10707.352, 250.224, 52799.480 23/09/18,15:22:38,16,09,1, 11.9,1,1, 11.001, 10707.341, 250.228, 52799.473 23/09/18,15:22:38,17,09,1, 11.9,1,1, 11.001, 10707.389, 250.195, 52799.478 23/09/18,15:22:38,18,09,1, 11.9,1,1, 11.001, 10707.368, 250.239, 52799.433 23/09/18,15:22:38,19,09,1, 11.9,1,1, 11.001, 10707.389, 250.229, 52799.448 23/09/18,15:22:39,00,09,1, 11.8,1,1, 11.000, 10707.388, 250.229, 52799.448 23/09/18,15:22:39,01,09,1, 11.8,1,1, 11.000, 10707.423, 250.244, 52799.473 23/09/18,15:22:39,02,09,1, 11.8,1,1, 11.000, 10707.423, 250.257, 52799.406 23/09/18,15:22:39,03,09,1, 11.8,1,1, 11.000, 10707.428, 250.262, 52799.386 23/09/18,15:22:39,04,09,1, 11.8,1,1, 11.000, 10707.439, 250.247, 52799.379 23/09/18,15:22:39,05,09,1, 11.8,1,1, 11.000, 10707.485, 250.266, 52799.385 23/09/18,15:22:39,06,09,1, 11.8,1,1, 11.000, 10707.483, 250.281, 52799.323 23/09/18,15:22:39,07,09,1, 11.8,1,1, 11.000, 10707.484, 250.270, 52799.344 23/09/18,15:22:39,08,09,1, 11.8,1,1, 11.000, 10707.512, 250.289, 52799.314 23/09/18,15:22:39,09,09,1, 11.8,1,1, 11.000, 10707.519, 250.285, 52799.313 23/09/18,15:22:39,10,09,1, 11.8,1,1, 11.000, 10707.559, 250.279, 52799.254 23/09/18,15:22:39,11,09,1, 11.8,1,1, 11.000, 10707.561, 250.293, 52799.290 23/09/18,15:22:39,12,09,1, 11.8,1,1, 11.000, 10707.564, 250.324, 52799.261 23/09/18,15:22:39,13,09,1, 11.8,1,1, 11.000, 10707.582, 250.268, 52799.267 23/09/18,15:22:39,14,09,1, 11.8,1,1, 11.000, 10707.602, 250.309, 52799.241 23/09/18,15:22:39,15,09,1, 11.8,1,1, 11.000, 10707.606, 250.302, 52799.219 23/09/18,15:22:39,16,09,1, 11.8,1,1, 11.000, 10707.617, 250.300, 52799.261 23/09/18,15:22:39,17,09,1, 11.8,1,1, 11.000, 10707.632, 250.329, 52799.213 23/09/18,15:22:39,18,09,1, 11.8,1,1, 11.000, 10707.645, 250.322, 52799.172 23/09/18,15:22:39,19,09,1, 11.8,1,1, 11.000, 10707.662, 250.310, 52799.176 23/09/18,15:22:40,00,09,1, 11.8,1,1, 11.000, 10707.655, 250.310, 52799.176 23/09/18,15:22:40,01,09,1, 11.8,1,1, 11.000, 10707.710, 250.350, 52799.198 23/09/18,15:22:40,02,09,1, 11.8,1,1, 11.000, 10707.695, 250.325, 52799.136 23/09/18,15:22:40,03,09,1, 11.8,1,1, 11.000, 10707.710, 250.337, 52799.127 23/09/18,15:22:40,04,09,1, 11.8,1,1, 11.000, 10707.727, 250.347, 52799.120 23/09/18,15:22:40,05,09,1, 11.8,1,1, 11.000, 10707.733, 250.341, 52799.121 23/09/18,15:22:40,06,09,1, 11.8,1,1, 11.000, 10707.770, 250.349, 52799.073 23/09/18,15:22:40,07,09,1, 11.8,1,1, 11.000, 10707.769, 250.367, 52799.074 23/09/18,15:22:40,08,09,1, 11.8,1,1, 11.000, 10707.782, 250.340, 52799.056 23/09/18,15:22:40,09,09,1, 11.8,1,1, 11.000, 10707.800, 250.373, 52799.027 23/09/18,15:22:40,10,09,1, 11.8,1,1, 11.000, 10707.827, 250.381, 52799.061 23/09/18,15:22:40,11,09,1, 11.8,1,1, 11.000, 10707.833, 250.363, 52799.029 23/09/18,15:22:40,12,09,1, 11.8,1,1, 11.000, 10707.829, 250.406, 52799.032 23/09/18,15:22:40,13,09,1, 11.8,1,1, 11.000, 10707.860, 250.394, 52798.992 23/09/18,15:22:40,14,09,1, 11.8,1,1, 11.000, 10707.864, 250.391, 52798.987 23/09/18,15:22:40,15,09,1, 11.8,1,1, 11.000, 10707.894, 250.402, 52798.983 23/09/18,15:22:40,16,09,1, 11.8,1,1, 11.000, 10707.898, 250.376, 52798.938 23/09/18,15:22:40,17,09,1, 11.8,1,1, 11.000, 10707.913, 250.396, 52798.910 23/09/18,15:22:40,18,09,1, 11.8,1,1, 11.000, 10707.913, 250.422, 52798.959 23/09/18,15:22:40,19,09,1, 11.8,1,1, 11.000, 10707.932, 250.389, 52798.898 23/09/18,15:22:41,00,09,1, 11.9,1,1, 10.997, 10707.930, 250.389, 52798.898 23/09/18,15:22:41,01,09,1, 11.9,1,1, 10.997, 10707.954, 250.414, 52798.886 23/09/18,15:22:41,02,09,1, 11.9,1,1, 10.997, 10707.962, 250.439, 52798.876 23/09/18,15:22:41,03,09,1, 11.9,1,1, 10.997, 10708.006, 250.427, 52798.843 23/09/18,15:22:41,04,09,1, 11.9,1,1, 10.997, 10708.011, 250.461, 52798.868 23/09/18,15:22:41,05,09,1, 11.9,1,1, 10.997, 10708.015, 250.456, 52798.857 23/09/18,15:22:41,06,09,1, 11.9,1,1, 10.997, 10708.014, 250.475, 52798.840 23/09/18,15:22:41,07,09,1, 11.9,1,1, 10.997, 10708.034, 250.479, 52798.817 23/09/18,15:22:41,08,09,1, 11.9,1,1, 10.997, 10708.021, 250.466, 52798.818 23/09/18,15:22:41,09,09,1, 11.9,1,1, 10.997, 10708.040, 250.483, 52798.767 23/09/18,15:22:41,10,09,1, 11.9,1,1, 10.997, 10708.081, 250.473, 52798.764 23/09/18,15:22:41,11,09,1, 11.9,1,1, 10.997, 10708.079, 250.513, 52798.741 23/09/18,15:22:41,12,09,1, 11.9,1,1, 10.997, 10708.106, 250.500, 52798.725 23/09/18,15:22:41,13,09,1, 11.9,1,1, 10.997, 10708.136, 250.484, 52798.723 23/09/18,15:22:41,14,09,1, 11.9,1,1, 10.997, 10708.132, 250.518, 52798.715 23/09/18,15:22:41,15,09,1, 11.9,1,1, 10.997, 10708.151, 250.511, 52798.716 23/09/18,15:22:41,16,09,1, 11.9,1,1, 10.997, 10708.175, 250.513, 52798.715 23/09/18,15:22:41,17,09,1, 11.9,1,1, 10.997, 10708.154, 250.507, 52798.688 23/09/18,15:22:41,18,09,1, 11.9,1,1, 10.997, 10708.200, 250.525, 52798.677 23/09/18,15:22:41,19,09,1, 11.9,1,1, 10.997, 10708.208, 250.538, 52798.651 23/09/18,15:22:42,00,09,1, 11.9,1,1, 11.000, 10708.206, 250.538, 52798.651 23/09/18,15:22:42,01,09,1, 11.9,1,1, 11.000, 10708.228, 250.558, 52798.632 23/09/18,15:22:42,02,09,1, 11.9,1,1, 11.000, 10708.264, 250.536, 52798.632 23/09/18,15:22:42,03,09,1, 11.9,1,1, 11.000, 10708.259, 250.558, 52798.635 23/09/18,15:22:42,04,09,1, 11.9,1,1, 11.000, 10708.261, 250.556, 52798.610 23/09/18,15:22:42,05,09,1, 11.9,1,1, 11.000, 10708.249, 250.549, 52798.585 23/09/18,15:22:42,06,09,1, 11.9,1,1, 11.000, 10708.278, 250.568, 52798.556 23/09/18,15:22:42,07,09,1, 11.9,1,1, 11.000, 10708.299, 250.566, 52798.559 23/09/18,15:22:42,08,09,1, 11.9,1,1, 11.000, 10708.279, 250.554, 52798.571 23/09/18,15:22:42,09,09,1, 11.9,1,1, 11.000, 10708.289, 250.583, 52798.563 23/09/18,15:22:42,10,09,1, 11.9,1,1, 11.000, 10708.329, 250.588, 52798.551 23/09/18,15:22:42,11,09,1, 11.9,1,1, 11.000, 10708.329, 250.601, 52798.507 23/09/18,15:22:42,12,09,1, 11.9,1,1, 11.000, 10708.326, 250.620, 52798.516 23/09/18,15:22:42,13,09,1, 11.9,1,1, 11.000, 10708.344, 250.602, 52798.483 23/09/18,15:22:42,14,09,1, 11.9,1,1, 11.000, 10708.340, 250.618, 52798.512 23/09/18,15:22:42,15,09,1, 11.9,1,1, 11.000, 10708.346, 250.635, 52798.490 23/09/18,15:22:42,16,09,1, 11.9,1,1, 11.000, 10708.362, 250.607, 52798.452 23/09/18,15:22:42,17,09,1, 11.9,1,1, 11.000, 10708.375, 250.639, 52798.440 23/09/18,15:22:42,18,09,1, 11.9,1,1, 11.000, 10708.371, 250.638, 52798.399 23/09/18,15:22:42,19,09,1, 11.9,1,1, 11.000, 10708.367, 250.644, 52798.425 23/09/18,15:22:43,00,09,1, 11.8,1,1, 11.004, 10708.364, 250.644, 52798.425 23/09/18,15:22:43,01,09,1, 11.8,1,1, 11.004, 10708.404, 250.652, 52798.424 23/09/18,15:22:43,02,09,1, 11.8,1,1, 11.004, 10708.379, 250.668, 52798.378 23/09/18,15:22:43,03,09,1, 11.8,1,1, 11.004, 10708.402, 250.642, 52798.363 23/09/18,15:22:43,04,09,1, 11.8,1,1, 11.004, 10708.411, 250.667, 52798.366 23/09/18,15:22:43,05,09,1, 11.8,1,1, 11.004, 10708.411, 250.684, 52798.331 23/09/18,15:22:43,06,09,1, 11.8,1,1, 11.004, 10708.431, 250.696, 52798.321 23/09/18,15:22:43,07,09,1, 11.8,1,1, 11.004, 10708.429, 250.706, 52798.312 23/09/18,15:22:43,08,09,1, 11.8,1,1, 11.004, 10708.434, 250.690, 52798.303 23/09/18,15:22:43,09,09,1, 11.8,1,1, 11.004, 10708.441, 250.694, 52798.311 23/09/18,15:22:43,10,09,1, 11.8,1,1, 11.004, 10708.454, 250.737, 52798.272 23/09/18,15:22:43,11,09,1, 11.8,1,1, 11.004, 10708.459, 250.711, 52798.275 23/09/18,15:22:43,12,09,1, 11.8,1,1, 11.004, 10708.460, 250.748, 52798.212 23/09/18,15:22:43,13,09,1, 11.8,1,1, 11.004, 10708.467, 250.736, 52798.231 23/09/18,15:22:43,14,09,1, 11.8,1,1, 11.004, 10708.435, 250.730, 52798.192 23/09/18,15:22:43,15,09,1, 11.8,1,1, 11.004, 10708.472, 250.776, 52798.226 23/09/18,15:22:43,16,09,1, 11.8,1,1, 11.004, 10708.479, 250.776, 52798.228 23/09/18,15:22:43,17,09,1, 11.8,1,1, 11.004, 10708.472, 250.768, 52798.183 23/09/18,15:22:43,18,09,1, 11.8,1,1, 11.004, 10708.510, 250.787, 52798.164 23/09/18,15:22:43,19,09,1, 11.8,1,1, 11.004, 10708.485, 250.818, 52798.220 23/09/18,15:22:44,00,09,1, 11.9,1,1, 11.000, 10708.481, 250.818, 52798.220 23/09/18,15:22:44,01,09,1, 11.9,1,1, 11.000, 10708.496, 250.801, 52798.140 23/09/18,15:22:44,02,09,1, 11.9,1,1, 11.000, 10708.505, 250.820, 52798.155 23/09/18,15:22:44,03,09,1, 11.9,1,1, 11.000, 10708.500, 250.810, 52798.099 23/09/18,15:22:44,04,09,1, 11.9,1,1, 11.000, 10708.507, 250.841, 52798.087 23/09/18,15:22:44,05,09,1, 11.9,1,1, 11.000, 10708.512, 250.840, 52798.128 23/09/18,15:22:44,06,09,1, 11.9,1,1, 11.000, 10708.498, 250.883, 52798.120 23/09/18,15:22:44,07,09,1, 11.9,1,1, 11.000, 10708.530, 250.929, 52798.116 23/09/18,15:22:44,08,09,1, 11.9,1,1, 11.000, 10708.537, 250.915, 52798.117 23/09/18,15:22:44,09,09,1, 11.9,1,1, 11.000, 10708.510, 250.888, 52798.038 23/09/18,15:22:44,10,09,1, 11.9,1,1, 11.000, 10708.517, 250.908, 52798.015 23/09/18,15:22:44,11,09,1, 11.9,1,1, 11.000, 10708.551, 250.973, 52798.040 23/09/18,15:22:44,12,09,1, 11.9,1,1, 11.000, 10708.550, 250.956, 52798.054 23/09/18,15:22:44,13,09,1, 11.9,1,1, 11.000, 10708.555, 250.953, 52797.993 23/09/18,15:22:44,14,09,1, 11.9,1,1, 11.000, 10708.556, 250.986, 52798.035 23/09/18,15:22:44,15,09,1, 11.9,1,1, 11.000, 10708.559, 250.999, 52798.016 23/09/18,15:22:44,16,09,1, 11.9,1,1, 11.000, 10708.568, 251.035, 52798.024 23/09/18,15:22:44,17,09,1, 11.9,1,1, 11.000, 10708.580, 251.042, 52798.018 23/09/18,15:22:44,18,09,1, 11.9,1,1, 11.000, 10708.566, 251.021, 52797.967 23/09/18,15:22:44,19,09,1, 11.9,1,1, 11.000, 10708.550, 251.037, 52797.950 23/09/18,15:22:45,00,09,1, 11.9,1,1, 10.998, 10708.548, 251.037, 52797.950 23/09/18,15:22:45,01,09,1, 11.9,1,1, 10.998, 10708.610, 251.064, 52797.875 23/09/18,15:22:45,02,09,1, 11.9,1,1, 10.998, 10708.572, 251.081, 52797.862 23/09/18,15:22:45,03,09,1, 11.9,1,1, 10.998, 10708.572, 251.089, 52797.850 23/09/18,15:22:45,04,09,1, 11.9,1,1, 10.998, 10708.576, 251.106, 52797.923 23/09/18,15:22:45,05,09,1, 11.9,1,1, 10.998, 10708.564, 251.140, 52797.908 23/09/18,15:22:45,06,09,1, 11.9,1,1, 10.998, 10708.568, 251.171, 52797.890 23/09/18,15:22:45,07,09,1, 11.9,1,1, 10.998, 10708.583, 251.181, 52797.885 23/09/18,15:22:45,08,09,1, 11.9,1,1, 10.998, 10708.577, 251.186, 52797.845 23/09/18,15:22:45,09,09,1, 11.9,1,1, 10.998, 10708.594, 251.185, 52797.849 23/09/18,15:22:45,10,09,1, 11.9,1,1, 10.998, 10708.591, 251.213, 52797.854 23/09/18,15:22:45,11,09,1, 11.9,1,1, 10.998, 10708.581, 251.225, 52797.841 23/09/18,15:22:45,12,09,1, 11.9,1,1, 10.998, 10708.629, 251.261, 52797.821 23/09/18,15:22:45,13,09,1, 11.9,1,1, 10.998, 10708.587, 251.293, 52797.859 23/09/18,15:22:45,14,09,1, 11.9,1,1, 10.998, 10708.591, 251.290, 52797.801 23/09/18,15:22:45,15,09,1, 11.9,1,1, 10.998, 10708.609, 251.312, 52797.782 23/09/18,15:22:45,16,09,1, 11.9,1,1, 10.998, 10708.621, 251.333, 52797.795 23/09/18,15:22:45,17,09,1, 11.9,1,1, 10.998, 10708.610, 251.334, 52797.819 23/09/18,15:22:45,18,09,1, 11.9,1,1, 10.998, 10708.616, 251.364, 52797.761 23/09/18,15:22:45,19,09,1, 11.9,1,1, 10.998, 10708.642, 251.364, 52797.780 23/09/18,15:22:46,00,09,1, 11.9,1,1, 11.002, 10708.640, 251.364, 52797.780 23/09/18,15:22:46,01,09,1, 11.9,1,1, 11.002, 10708.612, 251.415, 52797.779 23/09/18,15:22:46,02,09,1, 11.9,1,1, 11.002, 10708.629, 251.422, 52797.758 23/09/18,15:22:46,03,09,1, 11.9,1,1, 11.002, 10708.624, 251.427, 52797.736 23/09/18,15:22:46,04,09,1, 11.9,1,1, 11.002, 10708.624, 251.447, 52797.731 23/09/18,15:22:46,05,09,1, 11.9,1,1, 11.002, 10708.617, 251.463, 52797.752 23/09/18,15:22:46,06,09,1, 11.9,1,1, 11.002, 10708.624, 251.487, 52797.712 23/09/18,15:22:46,07,09,1, 11.9,1,1, 11.002, 10708.630, 251.491, 52797.697 23/09/18,15:22:46,08,09,1, 11.9,1,1, 11.002, 10708.611, 251.488, 52797.707 23/09/18,15:22:46,09,09,1, 11.9,1,1, 11.002, 10708.616, 251.529, 52797.702 23/09/18,15:22:46,10,09,1, 11.9,1,1, 11.002, 10708.641, 251.532, 52797.677 23/09/18,15:22:46,11,09,1, 11.9,1,1, 11.002, 10708.629, 251.559, 52797.675 23/09/18,15:22:46,12,09,1, 11.9,1,1, 11.002, 10708.632, 251.579, 52797.672 23/09/18,15:22:46,13,09,1, 11.9,1,1, 11.002, 10708.624, 251.604, 52797.650 23/09/18,15:22:46,14,09,1, 11.9,1,1, 11.002, 10708.630, 251.600, 52797.619 23/09/18,15:22:46,15,09,1, 11.9,1,1, 11.002, 10708.626, 251.625, 52797.664 23/09/18,15:22:46,16,09,1, 11.9,1,1, 11.002, 10708.612, 251.643, 52797.611 23/09/18,15:22:46,17,09,1, 11.9,1,1, 11.002, 10708.634, 251.660, 52797.639 23/09/18,15:22:46,18,09,1, 11.9,1,1, 11.002, 10708.638, 251.650, 52797.610 23/09/18,15:22:46,19,09,1, 11.9,1,1, 11.002, 10708.618, 251.690, 52797.622 23/09/18,15:22:47,00,09,1, 11.9,1,1, 11.003, 10708.615, 251.690, 52797.622 23/09/18,15:22:47,01,09,1, 11.9,1,1, 11.003, 10708.636, 251.704, 52797.586 23/09/18,15:22:47,02,09,1, 11.9,1,1, 11.003, 10708.634, 251.711, 52797.543 23/09/18,15:22:47,03,09,1, 11.9,1,1, 11.003, 10708.619, 251.715, 52797.538 23/09/18,15:22:47,04,09,1, 11.9,1,1, 11.003, 10708.640, 251.738, 52797.550 23/09/18,15:22:47,05,09,1, 11.9,1,1, 11.003, 10708.628, 251.742, 52797.560 23/09/18,15:22:47,06,09,1, 11.9,1,1, 11.003, 10708.629, 251.769, 52797.543 23/09/18,15:22:47,07,09,1, 11.9,1,1, 11.003, 10708.639, 251.779, 52797.527 23/09/18,15:22:47,08,09,1, 11.9,1,1, 11.003, 10708.618, 251.805, 52797.494 23/09/18,15:22:47,09,09,1, 11.9,1,1, 11.003, 10708.645, 251.822, 52797.508 23/09/18,15:22:47,10,09,1, 11.9,1,1, 11.003, 10708.621, 251.827, 52797.481 23/09/18,15:22:47,11,09,1, 11.9,1,1, 11.003, 10708.626, 251.855, 52797.460 23/09/18,15:22:47,12,09,1, 11.9,1,1, 11.003, 10708.655, 251.843, 52797.540 23/09/18,15:22:47,13,09,1, 11.9,1,1, 11.003, 10708.603, 251.863, 52797.426 23/09/18,15:22:47,14,09,1, 11.9,1,1, 11.003, 10708.612, 251.904, 52797.492 23/09/18,15:22:47,15,09,1, 11.9,1,1, 11.003, 10708.605, 251.922, 52797.470 23/09/18,15:22:47,16,09,1, 11.9,1,1, 11.003, 10708.629, 251.905, 52797.413 23/09/18,15:22:47,17,09,1, 11.9,1,1, 11.003, 10708.627, 251.924, 52797.437 23/09/18,15:22:47,18,09,1, 11.9,1,1, 11.003, 10708.627, 251.919, 52797.380 23/09/18,15:22:47,19,09,1, 11.9,1,1, 11.003, 10708.626, 251.937, 52797.394 23/09/18,15:22:48,00,10,1, 11.9,1,1, 11.000, 10708.623, 251.937, 52797.394 23/09/18,15:22:48,01,10,1, 11.9,1,1, 11.000, 10708.619, 251.956, 52797.350 23/09/18,15:22:48,02,10,1, 11.9,1,1, 11.000, 10708.616, 251.989, 52797.362 23/09/18,15:22:48,03,10,1, 11.9,1,1, 11.000, 10708.615, 251.999, 52797.356 23/09/18,15:22:48,04,10,1, 11.9,1,1, 11.000, 10708.626, 251.982, 52797.362 23/09/18,15:22:48,05,10,1, 11.9,1,1, 11.000, 10708.601, 252.020, 52797.350 23/09/18,15:22:48,06,10,1, 11.9,1,1, 11.000, 10708.600, 252.029, 52797.343 23/09/18,15:22:48,07,10,1, 11.9,1,1, 11.000, 10708.610, 252.029, 52797.350 23/09/18,15:22:48,08,10,1, 11.9,1,1, 11.000, 10708.609, 252.050, 52797.337 23/09/18,15:22:48,09,10,1, 11.9,1,1, 11.000, 10708.579, 252.045, 52797.325 23/09/18,15:22:48,10,10,1, 11.9,1,1, 11.000, 10708.615, 252.062, 52797.282 23/09/18,15:22:48,11,10,1, 11.9,1,1, 11.000, 10708.615, 252.069, 52797.300 23/09/18,15:22:48,12,10,1, 11.9,1,1, 11.000, 10708.610, 252.059, 52797.255 23/09/18,15:22:48,13,10,1, 11.9,1,1, 11.000, 10708.611, 252.085, 52797.251 23/09/18,15:22:48,14,10,1, 11.9,1,1, 11.000, 10708.582, 252.123, 52797.243 23/09/18,15:22:48,15,10,1, 11.9,1,1, 11.000, 10708.596, 252.143, 52797.233 23/09/18,15:22:48,16,10,1, 11.9,1,1, 11.000, 10708.594, 252.138, 52797.250 23/09/18,15:22:48,17,10,1, 11.9,1,1, 11.000, 10708.617, 252.164, 52797.238 23/09/18,15:22:48,18,10,1, 11.9,1,1, 11.000, 10708.590, 252.178, 52797.209 23/09/18,15:22:48,19,10,1, 11.9,1,1, 11.000, 10708.575, 252.188, 52797.204 23/09/18,15:22:49,00,10,1, 11.9,1,1, 10.999, 10708.573, 252.188, 52797.204 23/09/18,15:22:49,01,10,1, 11.9,1,1, 10.999, 10708.569, 252.205, 52797.179 23/09/18,15:22:49,02,10,1, 11.9,1,1, 10.999, 10708.590, 252.206, 52797.183 23/09/18,15:22:49,03,10,1, 11.9,1,1, 10.999, 10708.568, 252.231, 52797.207 23/09/18,15:22:49,04,10,1, 11.9,1,1, 10.999, 10708.566, 252.234, 52797.162 23/09/18,15:22:49,05,10,1, 11.9,1,1, 10.999, 10708.574, 252.222, 52797.135 23/09/18,15:22:49,06,10,1, 11.9,1,1, 10.999, 10708.557, 252.231, 52797.077 23/09/18,15:22:49,07,10,1, 11.9,1,1, 10.999, 10708.554, 252.270, 52797.209 23/09/18,15:22:49,08,10,1, 11.9,1,1, 10.999, 10708.515, 252.253, 52797.107 23/09/18,15:22:49,09,10,1, 11.9,1,1, 10.999, 10708.540, 252.287, 52797.109 23/09/18,15:22:49,10,10,1, 11.9,1,1, 10.999, 10708.527, 252.288, 52797.057 23/09/18,15:22:49,11,10,1, 11.9,1,1, 10.999, 10708.530, 252.284, 52797.087 23/09/18,15:22:49,12,10,1, 11.9,1,1, 10.999, 10708.526, 252.299, 52797.063 23/09/18,15:22:49,13,10,1, 11.9,1,1, 10.999, 10708.532, 252.306, 52797.051 23/09/18,15:22:49,14,10,1, 11.9,1,1, 10.999, 10708.501, 252.310, 52797.045 23/09/18,15:22:49,15,10,1, 11.9,1,1, 10.999, 10708.520, 252.351, 52797.030 23/09/18,15:22:49,16,10,1, 11.9,1,1, 10.999, 10708.502, 252.333, 52797.006 23/09/18,15:22:49,17,10,1, 11.9,1,1, 10.999, 10708.515, 252.379, 52797.047 23/09/18,15:22:49,18,10,1, 11.9,1,1, 10.999, 10708.511, 252.376, 52797.039 23/09/18,15:22:49,19,10,1, 11.9,1,1, 10.999, 10708.502, 252.365, 52796.981 23/09/18,15:22:50,00,10,1, 11.9,1,1, 11.001, 10708.498, 252.365, 52796.981 23/09/18,15:22:50,01,10,1, 11.9,1,1, 11.001, 10708.472, 252.403, 52796.994 23/09/18,15:22:50,02,10,1, 11.9,1,1, 11.001, 10708.470, 252.458, 52796.955 23/09/18,15:22:50,03,10,1, 11.9,1,1, 11.001, 10708.507, 252.422, 52796.970 23/09/18,15:22:50,04,10,1, 11.9,1,1, 11.001, 10708.497, 252.420, 52796.923 23/09/18,15:22:50,05,10,1, 11.9,1,1, 11.001, 10708.481, 252.426, 52796.930 23/09/18,15:22:50,06,10,1, 11.9,1,1, 11.001, 10708.454, 252.457, 52796.924 23/09/18,15:22:50,07,10,1, 11.9,1,1, 11.001, 10708.472, 252.469, 52796.971 23/09/18,15:22:50,08,10,1, 11.9,1,1, 11.001, 10708.476, 252.475, 52796.905 23/09/18,15:22:50,09,10,1, 11.9,1,1, 11.001, 10708.438, 252.463, 52796.925 23/09/18,15:22:50,10,10,1, 11.9,1,1, 11.001, 10708.442, 252.486, 52796.890 23/09/18,15:22:50,11,10,1, 11.9,1,1, 11.001, 10708.429, 252.499, 52796.878 23/09/18,15:22:50,12,10,1, 11.9,1,1, 11.001, 10708.445, 252.493, 52796.867 23/09/18,15:22:50,13,10,1, 11.9,1,1, 11.001, 10708.444, 252.497, 52796.875 23/09/18,15:22:50,14,10,1, 11.9,1,1, 11.001, 10708.431, 252.503, 52796.842 23/09/18,15:22:50,15,10,1, 11.9,1,1, 11.001, 10708.440, 252.515, 52796.851 23/09/18,15:22:50,16,10,1, 11.9,1,1, 11.001, 10708.427, 252.523, 52796.826 23/09/18,15:22:50,17,10,1, 11.9,1,1, 11.001, 10708.410, 252.528, 52796.846 23/09/18,15:22:50,18,10,1, 11.9,1,1, 11.001, 10708.428, 252.539, 52796.814 23/09/18,15:22:50,19,10,1, 11.9,1,1, 11.001, 10708.423, 252.527, 52796.793 23/09/18,15:22:51,00,09,1, 11.9,1,1, 10.999, 10708.423, 252.527, 52796.793 23/09/18,15:22:51,01,09,1, 11.9,1,1, 10.999, 10708.396, 252.541, 52796.768 23/09/18,15:22:51,02,09,1, 11.9,1,1, 10.999, 10708.386, 252.571, 52796.805 23/09/18,15:22:51,03,09,1, 11.9,1,1, 10.999, 10708.395, 252.566, 52796.776 23/09/18,15:22:51,04,09,1, 11.9,1,1, 10.999, 10708.396, 252.602, 52796.790 23/09/18,15:22:51,05,09,1, 11.9,1,1, 10.999, 10708.353, 252.566, 52796.766 23/09/18,15:22:51,06,09,1, 11.9,1,1, 10.999, 10708.372, 252.587, 52796.747 23/09/18,15:22:51,07,09,1, 11.9,1,1, 10.999, 10708.370, 252.617, 52796.757 23/09/18,15:22:51,08,09,1, 11.9,1,1, 10.999, 10708.370, 252.618, 52796.795 23/09/18,15:22:51,09,09,1, 11.9,1,1, 10.999, 10708.345, 252.600, 52796.739 23/09/18,15:22:51,10,09,1, 11.9,1,1, 10.999, 10708.352, 252.595, 52796.709 23/09/18,15:22:51,11,09,1, 11.9,1,1, 10.999, 10708.339, 252.613, 52796.725 23/09/18,15:22:51,12,09,1, 11.9,1,1, 10.999, 10708.333, 252.612, 52796.657 23/09/18,15:22:51,13,09,1, 11.9,1,1, 10.999, 10708.366, 252.626, 52796.688 23/09/18,15:22:51,14,09,1, 11.9,1,1, 10.999, 10708.316, 252.646, 52796.688 23/09/18,15:22:51,15,09,1, 11.9,1,1, 10.999, 10708.330, 252.653, 52796.659 23/09/18,15:22:51,16,09,1, 11.9,1,1, 10.999, 10708.329, 252.659, 52796.686 23/09/18,15:22:51,17,09,1, 11.9,1,1, 10.999, 10708.310, 252.667, 52796.682 23/09/18,15:22:51,18,09,1, 11.9,1,1, 10.999, 10708.280, 252.671, 52796.653 23/09/18,15:22:51,19,09,1, 11.9,1,1, 10.999, 10708.280, 252.669, 52796.673 23/09/18,15:22:52,00,09,1, 11.9,1,1, 11.001, 10708.272, 252.669, 52796.673 23/09/18,15:22:52,01,09,1, 11.9,1,1, 11.001, 10708.245, 252.678, 52796.604 23/09/18,15:22:52,02,09,1, 11.9,1,1, 11.001, 10708.252, 252.697, 52796.640 23/09/18,15:22:52,03,09,1, 11.9,1,1, 11.001, 10708.264, 252.681, 52796.641 23/09/18,15:22:52,04,09,1, 11.9,1,1, 11.001, 10708.269, 252.701, 52796.615 23/09/18,15:22:52,05,09,1, 11.9,1,1, 11.001, 10708.247, 252.708, 52796.601 23/09/18,15:22:52,06,09,1, 11.9,1,1, 11.001, 10708.215, 252.711, 52796.570 23/09/18,15:22:52,07,09,1, 11.9,1,1, 11.001, 10708.215, 252.707, 52796.564 23/09/18,15:22:52,08,09,1, 11.9,1,1, 11.001, 10708.206, 252.744, 52796.561 23/09/18,15:22:52,09,09,1, 11.9,1,1, 11.001, 10708.187, 252.717, 52796.549 23/09/18,15:22:52,10,09,1, 11.9,1,1, 11.001, 10708.180, 252.728, 52796.565 23/09/18,15:22:52,11,09,1, 11.9,1,1, 11.001, 10708.181, 252.744, 52796.540 23/09/18,15:22:52,12,09,1, 11.9,1,1, 11.001, 10708.191, 252.744, 52796.531 23/09/18,15:22:52,13,09,1, 11.9,1,1, 11.001, 10708.154, 252.754, 52796.528 23/09/18,15:22:52,14,09,1, 11.9,1,1, 11.001, 10708.144, 252.751, 52796.483 23/09/18,15:22:52,15,09,1, 11.9,1,1, 11.001, 10708.150, 252.759, 52796.462 23/09/18,15:22:52,16,09,1, 11.9,1,1, 11.001, 10708.124, 252.764, 52796.483 23/09/18,15:22:52,17,09,1, 11.9,1,1, 11.001, 10708.116, 252.740, 52796.465 23/09/18,15:22:52,18,09,1, 11.9,1,1, 11.001, 10708.095, 252.746, 52796.453 23/09/18,15:22:52,19,09,1, 11.9,1,1, 11.001, 10708.130, 252.770, 52796.443 23/09/18,15:22:53,00,10,1, 11.9,1,1, 11.000, 10708.122, 252.770, 52796.443 23/09/18,15:22:53,01,10,1, 11.9,1,1, 11.000, 10708.108, 252.774, 52796.431 23/09/18,15:22:53,02,10,1, 11.9,1,1, 11.000, 10708.067, 252.774, 52796.538 23/09/18,15:22:53,03,10,1, 11.9,1,1, 11.000, 10708.084, 252.775, 52796.346 23/09/18,15:22:53,04,10,1, 11.9,1,1, 11.000, 10708.066, 252.752, 52796.353 23/09/18,15:22:53,05,10,1, 11.9,1,1, 11.000, 10708.052, 252.771, 52796.371 23/09/18,15:22:53,06,10,1, 11.9,1,1, 11.000, 10708.036, 252.769, 52796.373 23/09/18,15:22:53,07,10,1, 11.9,1,1, 11.000, 10708.008, 252.776, 52796.383 23/09/18,15:22:53,08,10,1, 11.9,1,1, 11.000, 10708.032, 252.777, 52796.346 23/09/18,15:22:53,09,10,1, 11.9,1,1, 11.000, 10708.012, 252.783, 52796.359 23/09/18,15:22:53,10,10,1, 11.9,1,1, 11.000, 10708.011, 252.766, 52796.315 23/09/18,15:22:53,11,10,1, 11.9,1,1, 11.000, 10707.984, 252.789, 52796.311 23/09/18,15:22:53,12,10,1, 11.9,1,1, 11.000, 10707.998, 252.783, 52796.282 23/09/18,15:22:53,13,10,1, 11.9,1,1, 11.000, 10707.986, 252.796, 52796.301 23/09/18,15:22:53,14,10,1, 11.9,1,1, 11.000, 10707.955, 252.802, 52796.277 23/09/18,15:22:53,15,10,1, 11.9,1,1, 11.000, 10707.953, 252.795, 52796.258 23/09/18,15:22:53,16,10,1, 11.9,1,1, 11.000, 10707.932, 252.791, 52796.283 23/09/18,15:22:53,17,10,1, 11.9,1,1, 11.000, 10707.934, 252.792, 52796.277 23/09/18,15:22:53,18,10,1, 11.9,1,1, 11.000, 10707.934, 252.804, 52796.302 23/09/18,15:22:53,19,10,1, 11.9,1,1, 11.000, 10707.937, 252.772, 52796.238 23/09/18,15:22:54,00,09,1, 11.9,1,1, 11.002, 10707.930, 252.772, 52796.238 23/09/18,15:22:54,01,09,1, 11.9,1,1, 11.002, 10707.903, 252.789, 52796.242 23/09/18,15:22:54,02,09,1, 11.9,1,1, 11.002, 10707.893, 252.787, 52796.225 23/09/18,15:22:54,03,09,1, 11.9,1,1, 11.002, 10707.861, 252.801, 52796.246 23/09/18,15:22:54,04,09,1, 11.9,1,1, 11.002, 10707.896, 252.781, 52796.222 23/09/18,15:22:54,05,09,1, 11.9,1,1, 11.002, 10707.872, 252.818, 52796.194 23/09/18,15:22:54,06,09,1, 11.9,1,1, 11.002, 10707.859, 252.783, 52796.208 23/09/18,15:22:54,07,09,1, 11.9,1,1, 11.002, 10707.843, 252.792, 52796.152 23/09/18,15:22:54,08,09,1, 11.9,1,1, 11.002, 10707.857, 252.782, 52796.164 23/09/18,15:22:54,09,09,1, 11.9,1,1, 11.002, 10707.847, 252.784, 52796.163 23/09/18,15:22:54,10,09,1, 11.9,1,1, 11.002, 10707.831, 252.796, 52796.179 23/09/18,15:22:54,11,09,1, 11.9,1,1, 11.002, 10707.823, 252.803, 52796.131 23/09/18,15:22:54,12,09,1, 11.9,1,1, 11.002, 10707.822, 252.796, 52796.129 23/09/18,15:22:54,13,09,1, 11.9,1,1, 11.002, 10707.825, 252.789, 52796.148 23/09/18,15:22:54,14,09,1, 11.9,1,1, 11.002, 10707.791, 252.799, 52796.098 23/09/18,15:22:54,15,09,1, 11.9,1,1, 11.002, 10707.807, 252.813, 52796.111 23/09/18,15:22:54,16,09,1, 11.9,1,1, 11.002, 10707.818, 252.822, 52796.119 23/09/18,15:22:54,17,09,1, 11.9,1,1, 11.002, 10707.770, 252.801, 52796.086 23/09/18,15:22:54,18,09,1, 11.9,1,1, 11.002, 10707.779, 252.799, 52796.112 23/09/18,15:22:54,19,09,1, 11.9,1,1, 11.002, 10707.792, 252.791, 52796.064 23/09/18,15:22:55,00,09,1, 12.0,1,1, 11.000, 10707.788, 252.791, 52796.064 23/09/18,15:22:55,01,09,1, 12.0,1,1, 11.000, 10707.771, 252.813, 52796.067 23/09/18,15:22:55,02,09,1, 12.0,1,1, 11.000, 10707.786, 252.781, 52796.071 23/09/18,15:22:55,03,09,1, 12.0,1,1, 11.000, 10707.784, 252.794, 52796.059 23/09/18,15:22:55,04,09,1, 12.0,1,1, 11.000, 10707.775, 252.785, 52796.045 23/09/18,15:22:55,05,09,1, 12.0,1,1, 11.000, 10707.771, 252.796, 52796.020 23/09/18,15:22:55,06,09,1, 12.0,1,1, 11.000, 10707.767, 252.811, 52796.009 23/09/18,15:22:55,07,09,1, 12.0,1,1, 11.000, 10707.755, 252.794, 52796.013 23/09/18,15:22:55,08,09,1, 12.0,1,1, 11.000, 10707.747, 252.815, 52796.002 23/09/18,15:22:55,09,09,1, 12.0,1,1, 11.000, 10707.754, 252.814, 52795.993 23/09/18,15:22:55,10,09,1, 12.0,1,1, 11.000, 10707.745, 252.819, 52795.993 23/09/18,15:22:55,11,09,1, 12.0,1,1, 11.000, 10707.770, 252.804, 52795.988 23/09/18,15:22:55,12,09,1, 12.0,1,1, 11.000, 10707.757, 252.815, 52795.948 23/09/18,15:22:55,13,09,1, 12.0,1,1, 11.000, 10707.770, 252.810, 52795.945 23/09/18,15:22:55,14,09,1, 12.0,1,1, 11.000, 10707.751, 252.803, 52795.960 23/09/18,15:22:55,15,09,1, 12.0,1,1, 11.000, 10707.757, 252.806, 52795.950 23/09/18,15:22:55,16,09,1, 12.0,1,1, 11.000, 10707.748, 252.822, 52795.948 23/09/18,15:22:55,17,09,1, 12.0,1,1, 11.000, 10707.777, 252.795, 52795.912 23/09/18,15:22:55,18,09,1, 12.0,1,1, 11.000, 10707.744, 252.791, 52795.856 23/09/18,15:22:55,19,09,1, 12.0,1,1, 11.000, 10707.750, 252.810, 52795.911 23/09/18,15:22:56,00,10,1, 11.8,1,1, 11.001, 10707.747, 252.810, 52795.911 23/09/18,15:22:56,01,10,1, 11.8,1,1, 11.001, 10707.787, 252.819, 52795.860 23/09/18,15:22:56,02,10,1, 11.8,1,1, 11.001, 10707.765, 252.809, 52795.849 23/09/18,15:22:56,03,10,1, 11.8,1,1, 11.001, 10707.746, 252.812, 52795.819 23/09/18,15:22:56,04,10,1, 11.8,1,1, 11.001, 10707.745, 252.800, 52795.726 23/09/18,15:22:56,05,10,1, 11.8,1,1, 11.001, 10707.792, 252.796, 52795.824 23/09/18,15:22:56,06,10,1, 11.8,1,1, 11.001, 10707.770, 252.800, 52795.772 23/09/18,15:22:56,07,10,1, 11.8,1,1, 11.001, 10707.771, 252.797, 52795.757 23/09/18,15:22:56,08,10,1, 11.8,1,1, 11.001, 10707.773, 252.761, 52795.763 23/09/18,15:22:56,09,10,1, 11.8,1,1, 11.001, 10707.785, 252.793, 52795.769 23/09/18,15:22:56,10,10,1, 11.8,1,1, 11.001, 10707.798, 252.803, 52795.789 23/09/18,15:22:56,11,10,1, 11.8,1,1, 11.001, 10707.782, 252.778, 52795.726 23/09/18,15:22:56,12,10,1, 11.8,1,1, 11.001, 10707.774, 252.776, 52795.741 23/09/18,15:22:56,13,10,1, 11.8,1,1, 11.001, 10707.785, 252.789, 52795.702 23/09/18,15:22:56,14,10,1, 11.8,1,1, 11.001, 10707.797, 252.786, 52795.701 23/09/18,15:22:56,15,10,1, 11.8,1,1, 11.001, 10707.760, 252.763, 52795.689 23/09/18,15:22:56,16,10,1, 11.8,1,1, 11.001, 10707.782, 252.777, 52795.655 23/09/18,15:22:56,17,10,1, 11.8,1,1, 11.001, 10707.794, 252.772, 52795.669 23/09/18,15:22:56,18,10,1, 11.8,1,1, 11.001, 10707.777, 252.776, 52795.655 23/09/18,15:22:56,19,10,1, 11.8,1,1, 11.001, 10707.825, 252.793, 52795.648 23/09/18,15:22:57,00,10,1, 11.9,1,1, 10.998, 10707.822, 252.793, 52795.648 23/09/18,15:22:57,01,10,1, 11.9,1,1, 10.998, 10707.792, 252.742, 52795.658 23/09/18,15:22:57,02,10,1, 11.9,1,1, 10.998, 10707.807, 252.736, 52795.671 23/09/18,15:22:57,03,10,1, 11.9,1,1, 10.998, 10707.833, 252.731, 52795.617 23/09/18,15:22:57,04,10,1, 11.9,1,1, 10.998, 10707.812, 252.728, 52795.648 23/09/18,15:22:57,05,10,1, 11.9,1,1, 10.998, 10707.822, 252.741, 52795.643 23/09/18,15:22:57,06,10,1, 11.9,1,1, 10.998, 10707.827, 252.747, 52795.638 23/09/18,15:22:57,07,10,1, 11.9,1,1, 10.998, 10707.838, 252.727, 52795.633 23/09/18,15:22:57,08,10,1, 11.9,1,1, 10.998, 10707.863, 252.729, 52795.604 23/09/18,15:22:57,09,10,1, 11.9,1,1, 10.998, 10707.861, 252.721, 52795.563 23/09/18,15:22:57,10,10,1, 11.9,1,1, 10.998, 10707.856, 252.706, 52795.565 23/09/18,15:22:57,11,10,1, 11.9,1,1, 10.998, 10707.860, 252.715, 52795.570 23/09/18,15:22:57,12,10,1, 11.9,1,1, 10.998, 10707.866, 252.692, 52795.567 23/09/18,15:22:57,13,10,1, 11.9,1,1, 10.998, 10707.857, 252.692, 52795.525 23/09/18,15:22:57,14,10,1, 11.9,1,1, 10.998, 10707.890, 252.689, 52795.508 23/09/18,15:22:57,15,10,1, 11.9,1,1, 10.998, 10707.860, 252.658, 52795.482 23/09/18,15:22:57,16,10,1, 11.9,1,1, 10.998, 10707.912, 252.651, 52795.493 23/09/18,15:22:57,17,10,1, 11.9,1,1, 10.998, 10707.858, 252.669, 52795.507 23/09/18,15:22:57,18,10,1, 11.9,1,1, 10.998, 10707.903, 252.653, 52795.482 23/09/18,15:22:57,19,10,1, 11.9,1,1, 10.998, 10707.894, 252.647, 52795.414 23/09/18,15:22:58,00,09,1, 11.9,1,1, 10.998, 10707.889, 252.647, 52795.414 23/09/18,15:22:58,01,09,1, 11.9,1,1, 10.998, 10707.914, 252.624, 52795.384 23/09/18,15:22:58,02,09,1, 11.9,1,1, 10.998, 10707.920, 252.640, 52795.364 23/09/18,15:22:58,03,09,1, 11.9,1,1, 10.998, 10707.901, 252.617, 52795.384 23/09/18,15:22:58,04,09,1, 11.9,1,1, 10.998, 10707.919, 252.613, 52795.360 23/09/18,15:22:58,05,09,1, 11.9,1,1, 10.998, 10707.891, 252.595, 52795.367 23/09/18,15:22:58,06,09,1, 11.9,1,1, 10.998, 10707.904, 252.606, 52795.339 23/09/18,15:22:58,07,09,1, 11.9,1,1, 10.998, 10707.924, 252.612, 52795.343 23/09/18,15:22:58,08,09,1, 11.9,1,1, 10.998, 10707.933, 252.608, 52795.335 23/09/18,15:22:58,09,09,1, 11.9,1,1, 10.998, 10707.922, 252.594, 52795.337 23/09/18,15:22:58,10,09,1, 11.9,1,1, 10.998, 10707.929, 252.566, 52795.304 23/09/18,15:22:58,11,09,1, 11.9,1,1, 10.998, 10707.915, 252.593, 52795.322 23/09/18,15:22:58,12,09,1, 11.9,1,1, 10.998, 10707.918, 252.599, 52795.258 23/09/18,15:22:58,13,09,1, 11.9,1,1, 10.998, 10707.917, 252.584, 52795.269 23/09/18,15:22:58,14,09,1, 11.9,1,1, 10.998, 10707.928, 252.556, 52795.257 23/09/18,15:22:58,15,09,1, 11.9,1,1, 10.998, 10707.927, 252.540, 52795.260 23/09/18,15:22:58,16,09,1, 11.9,1,1, 10.998, 10707.967, 252.522, 52795.229 23/09/18,15:22:58,17,09,1, 11.9,1,1, 10.998, 10707.940, 252.543, 52795.247 23/09/18,15:22:58,18,09,1, 11.9,1,1, 10.998, 10707.935, 252.526, 52795.243 23/09/18,15:22:58,19,09,1, 11.9,1,1, 10.998, 10707.971, 252.516, 52795.228 23/09/18,15:22:59,00,10,1, 11.9,1,1, 10.998, 10707.964, 252.516, 52795.228 23/09/18,15:22:59,01,10,1, 11.9,1,1, 10.998, 10707.963, 252.522, 52795.194 23/09/18,15:22:59,02,10,1, 11.9,1,1, 10.998, 10707.977, 252.512, 52795.167 23/09/18,15:22:59,03,10,1, 11.9,1,1, 10.998, 10707.982, 252.505, 52795.169 23/09/18,15:22:59,04,10,1, 11.9,1,1, 10.998, 10707.971, 252.497, 52795.173 23/09/18,15:22:59,05,10,1, 11.9,1,1, 10.998, 10707.989, 252.496, 52795.191 23/09/18,15:22:59,06,10,1, 11.9,1,1, 10.998, 10708.022, 252.491, 52795.133 23/09/18,15:22:59,07,10,1, 11.9,1,1, 10.998, 10707.995, 252.479, 52795.121 23/09/18,15:22:59,08,10,1, 11.9,1,1, 10.998, 10707.993, 252.465, 52795.074 23/09/18,15:22:59,09,10,1, 11.9,1,1, 10.998, 10708.008, 252.469, 52795.117 23/09/18,15:22:59,10,10,1, 11.9,1,1, 10.998, 10708.018, 252.476, 52795.069 23/09/18,15:22:59,11,10,1, 11.9,1,1, 10.998, 10708.029, 252.469, 52795.082 23/09/18,15:22:59,12,10,1, 11.9,1,1, 10.998, 10707.995, 252.457, 52794.789 23/09/18,15:22:59,13,10,1, 11.9,1,1, 10.998, 10707.985, 252.465, 52795.092 23/09/18,15:22:59,14,10,1, 11.9,1,1, 10.998, 10708.001, 252.467, 52795.128 23/09/18,15:22:59,15,10,1, 11.9,1,1, 10.998, 10708.024, 252.465, 52795.028 23/09/18,15:22:59,16,10,1, 11.9,1,1, 10.998, 10708.033, 252.436, 52795.013 23/09/18,15:22:59,17,10,1, 11.9,1,1, 10.998, 10708.052, 252.437, 52794.996 23/09/18,15:22:59,18,10,1, 11.9,1,1, 10.998, 10708.049, 252.452, 52795.023 23/09/18,15:22:59,19,10,1, 11.9,1,1, 10.998, 10708.052, 252.388, 52794.942 23/09/18,15:23:00,00,10,1, 11.9,1,1, 11.000, 10708.047, 252.388, 52794.942 23/09/18,15:23:00,01,10,1, 11.9,1,1, 11.000, 10708.090, 252.391, 52794.948 23/09/18,15:23:00,02,10,1, 11.9,1,1, 11.000, 10708.080, 252.396, 52794.878 23/09/18,15:23:00,03,10,1, 11.9,1,1, 11.000, 10708.050, 252.367, 52794.849 23/09/18,15:23:00,04,10,1, 11.9,1,1, 11.000, 10708.092, 252.387, 52794.815 23/09/18,15:23:00,05,10,1, 11.9,1,1, 11.000, 10708.089, 252.362, 52794.837 23/09/18,15:23:00,06,10,1, 11.9,1,1, 11.000, 10708.101, 252.360, 52794.802 23/09/18,15:23:00,07,10,1, 11.9,1,1, 11.000, 10708.137, 252.357, 52794.821 23/09/18,15:23:00,08,10,1, 11.9,1,1, 11.000, 10708.135, 252.359, 52794.819 23/09/18,15:23:00,09,10,1, 11.9,1,1, 11.000, 10708.134, 252.335, 52794.795 23/09/18,15:23:00,10,10,1, 11.9,1,1, 11.000, 10708.143, 252.334, 52794.771 23/09/18,15:23:00,11,10,1, 11.9,1,1, 11.000, 10708.146, 252.343, 52794.751 23/09/18,15:23:00,12,10,1, 11.9,1,1, 11.000, 10708.138, 252.316, 52794.738 23/09/18,15:23:00,13,10,1, 11.9,1,1, 11.000, 10708.140, 252.309, 52794.702 23/09/18,15:23:00,14,10,1, 11.9,1,1, 11.000, 10708.173, 252.304, 52794.720 23/09/18,15:23:00,15,10,1, 11.9,1,1, 11.000, 10708.185, 252.289, 52794.713 23/09/18,15:23:00,16,10,1, 11.9,1,1, 11.000, 10708.190, 252.283, 52794.684 23/09/18,15:23:00,17,10,1, 11.9,1,1, 11.000, 10708.192, 252.261, 52794.683 23/09/18,15:23:00,18,10,1, 11.9,1,1, 11.000, 10708.200, 252.260, 52794.680 23/09/18,15:23:00,19,10,1, 11.9,1,1, 11.000, 10708.215, 252.244, 52794.651 23/09/18,15:23:01,00,10,1, 11.8,1,1, 11.000, 10708.214, 252.244, 52794.651 23/09/18,15:23:01,01,10,1, 11.8,1,1, 11.000, 10708.224, 252.241, 52794.590 23/09/18,15:23:01,02,10,1, 11.8,1,1, 11.000, 10708.224, 252.220, 52794.603 23/09/18,15:23:01,03,10,1, 11.8,1,1, 11.000, 10708.243, 252.235, 52794.600 23/09/18,15:23:01,04,10,1, 11.8,1,1, 11.000, 10708.277, 252.216, 52794.595 23/09/18,15:23:01,05,10,1, 11.8,1,1, 11.000, 10708.281, 252.224, 52794.610 23/09/18,15:23:01,06,10,1, 11.8,1,1, 11.000, 10708.303, 252.219, 52794.583 23/09/18,15:23:01,07,10,1, 11.8,1,1, 11.000, 10708.276, 252.193, 52794.576 23/09/18,15:23:01,08,10,1, 11.8,1,1, 11.000, 10708.276, 252.169, 52794.494 23/09/18,15:23:01,09,10,1, 11.8,1,1, 11.000, 10708.290, 252.178, 52794.502 23/09/18,15:23:01,10,10,1, 11.8,1,1, 11.000, 10708.301, 252.175, 52794.464 23/09/18,15:23:01,11,10,1, 11.8,1,1, 11.000, 10708.310, 252.136, 52794.453 23/09/18,15:23:01,12,10,1, 11.8,1,1, 11.000, 10708.316, 252.169, 52794.417 23/09/18,15:23:01,13,10,1, 11.8,1,1, 11.000, 10708.348, 252.161, 52794.441 23/09/18,15:23:01,14,10,1, 11.8,1,1, 11.000, 10708.351, 252.162, 52794.422 23/09/18,15:23:01,15,10,1, 11.8,1,1, 11.000, 10708.324, 252.146, 52794.335 23/09/18,15:23:01,16,10,1, 11.8,1,1, 11.000, 10708.369, 252.121, 52794.349 23/09/18,15:23:01,17,10,1, 11.8,1,1, 11.000, 10708.335, 252.132, 52794.267 23/09/18,15:23:01,18,10,1, 11.8,1,1, 11.000, 10708.390, 252.140, 52794.315 23/09/18,15:23:01,19,10,1, 11.8,1,1, 11.000, 10708.376, 252.108, 52794.308 23/09/18,15:23:02,00,10,1, 11.9,1,1, 11.002, 10708.373, 252.108, 52794.308 23/09/18,15:23:02,01,10,1, 11.9,1,1, 11.002, 10708.435, 252.107, 52794.329 23/09/18,15:23:02,02,10,1, 11.9,1,1, 11.002, 10708.423, 252.112, 52794.313 23/09/18,15:23:02,03,10,1, 11.9,1,1, 11.002, 10708.428, 252.086, 52794.272 23/09/18,15:23:02,04,10,1, 11.9,1,1, 11.002, 10708.440, 252.119, 52794.263 23/09/18,15:23:02,05,10,1, 11.9,1,1, 11.002, 10708.434, 252.075, 52794.228 23/09/18,15:23:02,06,10,1, 11.9,1,1, 11.002, 10708.445, 252.081, 52794.220 23/09/18,15:23:02,07,10,1, 11.9,1,1, 11.002, 10708.438, 252.083, 52794.220 23/09/18,15:23:02,08,10,1, 11.9,1,1, 11.002, 10708.456, 252.071, 52794.202 23/09/18,15:23:02,09,10,1, 11.9,1,1, 11.002, 10708.482, 252.068, 52794.153 23/09/18,15:23:02,10,10,1, 11.9,1,1, 11.002, 10708.480, 252.064, 52794.165 23/09/18,15:23:02,11,10,1, 11.9,1,1, 11.002, 10708.474, 252.048, 52794.127 23/09/18,15:23:02,12,10,1, 11.9,1,1, 11.002, 10708.483, 252.053, 52794.114 23/09/18,15:23:02,13,10,1, 11.9,1,1, 11.002, 10708.488, 252.066, 52794.148 23/09/18,15:23:02,14,10,1, 11.9,1,1, 11.002, 10708.517, 252.056, 52794.146 23/09/18,15:23:02,15,10,1, 11.9,1,1, 11.002, 10708.517, 252.052, 52794.095 23/09/18,15:23:02,16,10,1, 11.9,1,1, 11.002, 10708.508, 252.063, 52794.078 23/09/18,15:23:02,17,10,1, 11.9,1,1, 11.002, 10708.535, 252.056, 52794.061 23/09/18,15:23:02,18,10,1, 11.9,1,1, 11.002, 10708.543, 252.048, 52794.046 23/09/18,15:23:02,19,10,1, 11.9,1,1, 11.002, 10708.549, 252.040, 52794.041 23/09/18,15:23:03,00,08,1, 11.9,1,1, 10.999, 10708.548, 252.040, 52794.041 23/09/18,15:23:03,01,08,1, 11.9,1,1, 10.999, 10708.560, 252.060, 52794.039 23/09/18,15:23:03,02,08,1, 11.9,1,1, 10.999, 10708.560, 252.060, 52794.029 23/09/18,15:23:03,03,08,1, 11.9,1,1, 10.999, 10708.569, 252.063, 52793.997 23/09/18,15:23:03,04,08,1, 11.9,1,1, 10.999, 10708.560, 252.039, 52794.006 23/09/18,15:23:03,05,08,1, 11.9,1,1, 10.999, 10708.614, 252.044, 52793.963 23/09/18,15:23:03,06,08,1, 11.9,1,1, 10.999, 10708.581, 252.057, 52793.961 23/09/18,15:23:03,07,08,1, 11.9,1,1, 10.999, 10708.601, 252.055, 52793.964 23/09/18,15:23:03,08,08,1, 11.9,1,1, 10.999, 10708.606, 252.060, 52793.937 23/09/18,15:23:03,09,08,1, 11.9,1,1, 10.999, 10708.614, 252.041, 52793.931 23/09/18,15:23:03,10,08,1, 11.9,1,1, 10.999, 10708.617, 252.038, 52793.925 23/09/18,15:23:03,11,08,1, 11.9,1,1, 10.999, 10708.624, 252.039, 52793.932 23/09/18,15:23:03,12,08,1, 11.9,1,1, 10.999, 10708.623, 252.045, 52793.885 23/09/18,15:23:03,13,08,1, 11.9,1,1, 10.999, 10708.644, 252.015, 52793.925 23/09/18,15:23:03,14,08,1, 11.9,1,1, 10.999, 10708.632, 252.058, 52793.870 23/09/18,15:23:03,15,08,1, 11.9,1,1, 10.999, 10708.642, 252.028, 52793.854 23/09/18,15:23:03,16,08,1, 11.9,1,1, 10.999, 10708.661, 252.008, 52793.843 23/09/18,15:23:03,17,08,1, 11.9,1,1, 10.999, 10708.679, 252.018, 52793.809 23/09/18,15:23:03,18,08,1, 11.9,1,1, 10.999, 10708.668, 252.034, 52793.814 23/09/18,15:23:03,19,08,1, 11.9,1,1, 10.999, 10708.664, 252.044, 52793.803 23/09/18,15:23:04,00,09,1, 12.0,1,1, 11.002, 10708.656, 252.044, 52793.803 23/09/18,15:23:04,01,09,1, 12.0,1,1, 11.002, 10708.683, 252.024, 52793.822 23/09/18,15:23:04,02,09,1, 12.0,1,1, 11.002, 10708.687, 252.016, 52793.783 23/09/18,15:23:04,03,09,1, 12.0,1,1, 11.002, 10708.686, 252.012, 52793.736 23/09/18,15:23:04,04,09,1, 12.0,1,1, 11.002, 10708.681, 252.032, 52793.731 23/09/18,15:23:04,05,09,1, 12.0,1,1, 11.002, 10708.727, 252.026, 52793.720 23/09/18,15:23:04,06,09,1, 12.0,1,1, 11.002, 10708.690, 252.043, 52793.702 23/09/18,15:23:04,07,09,1, 12.0,1,1, 11.002, 10708.718, 252.026, 52793.702 23/09/18,15:23:04,08,09,1, 12.0,1,1, 11.002, 10708.711, 252.059, 52793.707 23/09/18,15:23:04,09,09,1, 12.0,1,1, 11.002, 10708.708, 252.038, 52793.675 23/09/18,15:23:04,10,09,1, 12.0,1,1, 11.002, 10708.721, 252.054, 52793.647 23/09/18,15:23:04,11,09,1, 12.0,1,1, 11.002, 10708.741, 252.039, 52793.652 23/09/18,15:23:04,12,09,1, 12.0,1,1, 11.002, 10708.747, 252.021, 52793.606 23/09/18,15:23:04,13,09,1, 12.0,1,1, 11.002, 10708.761, 252.029, 52793.629 23/09/18,15:23:04,14,09,1, 12.0,1,1, 11.002, 10708.765, 252.054, 52793.643 23/09/18,15:23:04,15,09,1, 12.0,1,1, 11.002, 10708.762, 252.033, 52793.599 23/09/18,15:23:04,16,09,1, 12.0,1,1, 11.002, 10708.773, 252.061, 52793.589 23/09/18,15:23:04,17,09,1, 12.0,1,1, 11.002, 10708.758, 252.044, 52793.585 23/09/18,15:23:04,18,09,1, 12.0,1,1, 11.002, 10708.762, 252.046, 52793.569 23/09/18,15:23:04,19,09,1, 12.0,1,1, 11.002, 10708.796, 252.059, 52793.552 23/09/18,15:23:05,00,08,1, 11.8,1,1, 11.001, 10708.790, 252.059, 52793.552 23/09/18,15:23:05,01,08,1, 11.8,1,1, 11.001, 10708.799, 252.061, 52793.560 23/09/18,15:23:05,02,08,1, 11.8,1,1, 11.001, 10708.790, 252.074, 52793.558 23/09/18,15:23:05,03,08,1, 11.8,1,1, 11.001, 10708.792, 252.080, 52793.518 23/09/18,15:23:05,04,08,1, 11.8,1,1, 11.001, 10708.806, 252.083, 52793.531 23/09/18,15:23:05,05,08,1, 11.8,1,1, 11.001, 10708.802, 252.092, 52793.483 23/09/18,15:23:05,06,08,1, 11.8,1,1, 11.001, 10708.837, 252.081, 52793.496 23/09/18,15:23:05,07,08,1, 11.8,1,1, 11.001, 10708.825, 252.088, 52793.357 23/09/18,15:23:05,08,08,1, 11.8,1,1, 11.001, 10708.847, 252.095, 52793.436 23/09/18,15:23:05,09,08,1, 11.8,1,1, 11.001, 10708.855, 252.094, 52793.438 23/09/18,15:23:05,10,08,1, 11.8,1,1, 11.001, 10708.815, 252.112, 52793.472 23/09/18,15:23:05,11,08,1, 11.8,1,1, 11.001, 10708.847, 252.117, 52793.444 23/09/18,15:23:05,12,08,1, 11.8,1,1, 11.001, 10708.858, 252.140, 52793.443 23/09/18,15:23:05,13,08,1, 11.8,1,1, 11.001, 10708.820, 252.121, 52793.421 23/09/18,15:23:05,14,08,1, 11.8,1,1, 11.001, 10708.858, 252.135, 52793.410 23/09/18,15:23:05,15,08,1, 11.8,1,1, 11.001, 10708.847, 252.143, 52793.407 23/09/18,15:23:05,16,08,1, 11.8,1,1, 11.001, 10708.862, 252.157, 52793.393 23/09/18,15:23:05,17,08,1, 11.8,1,1, 11.001, 10708.865, 252.165, 52793.406 23/09/18,15:23:05,18,08,1, 11.8,1,1, 11.001, 10708.889, 252.158, 52793.408 23/09/18,15:23:05,19,08,1, 11.8,1,1, 11.001, 10708.878, 252.173, 52793.381 23/09/18,15:23:06,00,09,1, 11.9,1,1, 11.002, 10708.873, 252.173, 52793.381 23/09/18,15:23:06,01,09,1, 11.9,1,1, 11.002, 10708.895, 252.188, 52793.384 23/09/18,15:23:06,02,09,1, 11.9,1,1, 11.002, 10708.895, 252.181, 52793.385 23/09/18,15:23:06,03,09,1, 11.9,1,1, 11.002, 10708.909, 252.195, 52793.354 23/09/18,15:23:06,04,09,1, 11.9,1,1, 11.002, 10708.912, 252.225, 52793.359 23/09/18,15:23:06,05,09,1, 11.9,1,1, 11.002, 10708.936, 252.225, 52793.322 23/09/18,15:23:06,06,09,1, 11.9,1,1, 11.002, 10708.936, 252.231, 52793.315 23/09/18,15:23:06,07,09,1, 11.9,1,1, 11.002, 10708.914, 252.242, 52793.347 23/09/18,15:23:06,08,09,1, 11.9,1,1, 11.002, 10708.965, 252.220, 52793.327 23/09/18,15:23:06,09,09,1, 11.9,1,1, 11.002, 10708.941, 252.243, 52793.296 23/09/18,15:23:06,10,09,1, 11.9,1,1, 11.002, 10708.947, 252.257, 52793.267 23/09/18,15:23:06,11,09,1, 11.9,1,1, 11.002, 10708.978, 252.253, 52793.247 23/09/18,15:23:06,12,09,1, 11.9,1,1, 11.002, 10708.994, 252.272, 52793.224 23/09/18,15:23:06,13,09,1, 11.9,1,1, 11.002, 10709.000, 252.273, 52793.251 23/09/18,15:23:06,14,09,1, 11.9,1,1, 11.002, 10708.980, 252.290, 52793.248 23/09/18,15:23:06,15,09,1, 11.9,1,1, 11.002, 10708.998, 252.292, 52793.198 23/09/18,15:23:06,16,09,1, 11.9,1,1, 11.002, 10708.990, 252.319, 52793.243 23/09/18,15:23:06,17,09,1, 11.9,1,1, 11.002, 10709.023, 252.331, 52793.259 23/09/18,15:23:06,18,09,1, 11.9,1,1, 11.002, 10709.008, 252.312, 52793.235 23/09/18,15:23:06,19,09,1, 11.9,1,1, 11.002, 10709.027, 252.332, 52793.226 23/09/18,15:23:07,00,09,1, 11.9,1,1, 11.001, 10709.023, 252.332, 52793.226 23/09/18,15:23:07,01,09,1, 11.9,1,1, 11.001, 10709.020, 252.342, 52793.165 23/09/18,15:23:07,02,09,1, 11.9,1,1, 11.001, 10709.053, 252.353, 52793.190 23/09/18,15:23:07,03,09,1, 11.9,1,1, 11.001, 10709.052, 252.362, 52793.163 23/09/18,15:23:07,04,09,1, 11.9,1,1, 11.001, 10709.055, 252.387, 52793.176 23/09/18,15:23:07,05,09,1, 11.9,1,1, 11.001, 10709.065, 252.409, 52793.192 23/09/18,15:23:07,06,09,1, 11.9,1,1, 11.001, 10709.097, 252.400, 52793.128 23/09/18,15:23:07,07,09,1, 11.9,1,1, 11.001, 10709.089, 252.428, 52793.106 23/09/18,15:23:07,08,09,1, 11.9,1,1, 11.001, 10709.099, 252.438, 52793.101 23/09/18,15:23:07,09,09,1, 11.9,1,1, 11.001, 10709.120, 252.420, 52793.106 23/09/18,15:23:07,10,09,1, 11.9,1,1, 11.001, 10709.108, 252.446, 52793.047 23/09/18,15:23:07,11,09,1, 11.9,1,1, 11.001, 10709.129, 252.448, 52793.083 23/09/18,15:23:07,12,09,1, 11.9,1,1, 11.001, 10709.129, 252.439, 52793.052 23/09/18,15:23:07,13,09,1, 11.9,1,1, 11.001, 10709.124, 252.439, 52793.080 23/09/18,15:23:07,14,09,1, 11.9,1,1, 11.001, 10709.155, 252.469, 52793.046 23/09/18,15:23:07,15,09,1, 11.9,1,1, 11.001, 10709.161, 252.467, 52793.016 23/09/18,15:23:07,16,09,1, 11.9,1,1, 11.001, 10709.179, 252.502, 52793.017 23/09/18,15:23:07,17,09,1, 11.9,1,1, 11.001, 10709.191, 252.510, 52793.028 23/09/18,15:23:07,18,09,1, 11.9,1,1, 11.001, 10709.196, 252.526, 52793.008 23/09/18,15:23:07,19,09,1, 11.9,1,1, 11.001, 10709.214, 252.521, 52793.003 23/09/18,15:23:08,00,09,1, 11.9,1,1, 11.004, 10709.207, 252.521, 52793.003 23/09/18,15:23:08,01,09,1, 11.9,1,1, 11.004, 10709.206, 252.543, 52792.973 23/09/18,15:23:08,02,09,1, 11.9,1,1, 11.004, 10709.229, 252.526, 52792.958 23/09/18,15:23:08,03,09,1, 11.9,1,1, 11.004, 10709.219, 252.564, 52792.981 23/09/18,15:23:08,04,09,1, 11.9,1,1, 11.004, 10709.262, 252.563, 52792.975 23/09/18,15:23:08,05,09,1, 11.9,1,1, 11.004, 10709.280, 252.570, 52792.949 23/09/18,15:23:08,06,09,1, 11.9,1,1, 11.004, 10709.257, 252.600, 52793.175 23/09/18,15:23:08,07,09,1, 11.9,1,1, 11.004, 10709.300, 252.575, 52792.900 23/09/18,15:23:08,08,09,1, 11.9,1,1, 11.004, 10709.317, 252.590, 52792.885 23/09/18,15:23:08,09,09,1, 11.9,1,1, 11.004, 10709.322, 252.592, 52792.923 23/09/18,15:23:08,10,09,1, 11.9,1,1, 11.004, 10709.302, 252.601, 52792.856 23/09/18,15:23:08,11,09,1, 11.9,1,1, 11.004, 10709.328, 252.619, 52792.880 23/09/18,15:23:08,12,09,1, 11.9,1,1, 11.004, 10709.359, 252.613, 52792.881 23/09/18,15:23:08,13,09,1, 11.9,1,1, 11.004, 10709.329, 252.635, 52792.869 23/09/18,15:23:08,14,09,1, 11.9,1,1, 11.004, 10709.359, 252.633, 52792.861 23/09/18,15:23:08,15,09,1, 11.9,1,1, 11.004, 10709.366, 252.639, 52792.835 23/09/18,15:23:08,16,09,1, 11.9,1,1, 11.004, 10709.374, 252.634, 52792.783 23/09/18,15:23:08,17,09,1, 11.9,1,1, 11.004, 10709.395, 252.657, 52792.808 23/09/18,15:23:08,18,09,1, 11.9,1,1, 11.004, 10709.410, 252.676, 52792.812 23/09/18,15:23:08,19,09,1, 11.9,1,1, 11.004, 10709.436, 252.670, 52792.798 23/09/18,15:23:09,00,09,1, 11.9,1,1, 11.003, 10709.432, 252.670, 52792.798 23/09/18,15:23:09,01,09,1, 11.9,1,1, 11.003, 10709.446, 252.664, 52792.792 23/09/18,15:23:09,02,09,1, 11.9,1,1, 11.003, 10709.426, 252.665, 52792.752 23/09/18,15:23:09,03,09,1, 11.9,1,1, 11.003, 10709.458, 252.683, 52792.720 23/09/18,15:23:09,04,09,1, 11.9,1,1, 11.003, 10709.455, 252.661, 52792.766 23/09/18,15:23:09,05,09,1, 11.9,1,1, 11.003, 10709.476, 252.649, 52792.749 23/09/18,15:23:09,06,09,1, 11.9,1,1, 11.003, 10709.499, 252.680, 52792.759 23/09/18,15:23:09,07,09,1, 11.9,1,1, 11.003, 10709.482, 252.699, 52792.698 23/09/18,15:23:09,08,09,1, 11.9,1,1, 11.003, 10709.530, 252.690, 52792.696 23/09/18,15:23:09,09,09,1, 11.9,1,1, 11.003, 10709.527, 252.684, 52792.693 23/09/18,15:23:09,10,09,1, 11.9,1,1, 11.003, 10709.522, 252.693, 52792.668 23/09/18,15:23:09,11,09,1, 11.9,1,1, 11.003, 10709.522, 252.691, 52792.662 23/09/18,15:23:09,12,09,1, 11.9,1,1, 11.003, 10709.527, 252.712, 52792.635 23/09/18,15:23:09,13,09,1, 11.9,1,1, 11.003, 10709.553, 252.707, 52792.643 23/09/18,15:23:09,14,09,1, 11.9,1,1, 11.003, 10709.551, 252.730, 52792.609 23/09/18,15:23:09,15,09,1, 11.9,1,1, 11.003, 10709.563, 252.713, 52792.571 23/09/18,15:23:09,16,09,1, 11.9,1,1, 11.003, 10709.574, 252.727, 52792.607 23/09/18,15:23:09,17,09,1, 11.9,1,1, 11.003, 10709.593, 252.737, 52792.587 23/09/18,15:23:09,18,09,1, 11.9,1,1, 11.003, 10709.587, 252.721, 52792.569 23/09/18,15:23:09,19,09,1, 11.9,1,1, 11.003, 10709.600, 252.730, 52792.576 23/09/18,15:23:10,00,09,1, 11.8,1,1, 11.000, 10709.599, 252.730, 52792.576 23/09/18,15:23:10,01,09,1, 11.8,1,1, 11.000, 10709.624, 252.752, 52792.541 23/09/18,15:23:10,02,09,1, 11.8,1,1, 11.000, 10709.615, 252.726, 52792.525 23/09/18,15:23:10,03,09,1, 11.8,1,1, 11.000, 10709.645, 252.757, 52792.542 23/09/18,15:23:10,04,09,1, 11.8,1,1, 11.000, 10709.632, 252.779, 52792.500 23/09/18,15:23:10,05,09,1, 11.8,1,1, 11.000, 10709.651, 252.761, 52792.534 23/09/18,15:23:10,06,09,1, 11.8,1,1, 11.000, 10709.650, 252.764, 52792.528 23/09/18,15:23:10,07,09,1, 11.8,1,1, 11.000, 10709.679, 252.778, 52792.494 23/09/18,15:23:10,08,09,1, 11.8,1,1, 11.000, 10709.681, 252.771, 52792.509 23/09/18,15:23:10,09,09,1, 11.8,1,1, 11.000, 10709.664, 252.771, 52792.442 23/09/18,15:23:10,10,09,1, 11.8,1,1, 11.000, 10709.684, 252.793, 52792.479 23/09/18,15:23:10,11,09,1, 11.8,1,1, 11.000, 10709.710, 252.807, 52792.469 23/09/18,15:23:10,12,09,1, 11.8,1,1, 11.000, 10709.733, 252.805, 52792.529 23/09/18,15:23:10,13,09,1, 11.8,1,1, 11.000, 10709.694, 252.805, 52792.425 23/09/18,15:23:10,14,09,1, 11.8,1,1, 11.000, 10709.710, 252.828, 52792.448 23/09/18,15:23:10,15,09,1, 11.8,1,1, 11.000, 10709.712, 252.829, 52792.459 23/09/18,15:23:10,16,09,1, 11.8,1,1, 11.000, 10709.730, 252.832, 52792.432 23/09/18,15:23:10,17,09,1, 11.8,1,1, 11.000, 10709.743, 252.826, 52792.421 23/09/18,15:23:10,18,09,1, 11.8,1,1, 11.000, 10709.728, 252.847, 52792.381 23/09/18,15:23:10,19,09,1, 11.8,1,1, 11.000, 10709.757, 252.861, 52792.364 23/09/18,15:23:11,00,09,1, 11.8,1,1, 11.002, 10709.749, 252.861, 52792.364 23/09/18,15:23:11,01,09,1, 11.8,1,1, 11.002, 10709.768, 252.870, 52792.351 23/09/18,15:23:11,02,09,1, 11.8,1,1, 11.002, 10709.750, 252.854, 52792.370 23/09/18,15:23:11,03,09,1, 11.8,1,1, 11.002, 10709.780, 252.872, 52792.360 23/09/18,15:23:11,04,09,1, 11.8,1,1, 11.002, 10709.780, 252.890, 52792.353 23/09/18,15:23:11,05,09,1, 11.8,1,1, 11.002, 10709.793, 252.883, 52792.360 23/09/18,15:23:11,06,09,1, 11.8,1,1, 11.002, 10709.798, 252.893, 52792.284 23/09/18,15:23:11,07,09,1, 11.8,1,1, 11.002, 10709.812, 252.873, 52792.323 23/09/18,15:23:11,08,09,1, 11.8,1,1, 11.002, 10709.814, 252.898, 52792.298 23/09/18,15:23:11,09,09,1, 11.8,1,1, 11.002, 10709.826, 252.924, 52792.306 23/09/18,15:23:11,10,09,1, 11.8,1,1, 11.002, 10709.835, 252.904, 52792.274 23/09/18,15:23:11,11,09,1, 11.8,1,1, 11.002, 10709.834, 252.906, 52792.250 23/09/18,15:23:11,12,09,1, 11.8,1,1, 11.002, 10709.845, 252.919, 52792.272 23/09/18,15:23:11,13,09,1, 11.8,1,1, 11.002, 10709.821, 252.929, 52792.271 23/09/18,15:23:11,14,09,1, 11.8,1,1, 11.002, 10709.811, 252.922, 52792.162 23/09/18,15:23:11,15,09,1, 11.8,1,1, 11.002, 10709.866, 252.930, 52792.213 23/09/18,15:23:11,16,09,1, 11.8,1,1, 11.002, 10709.868, 252.936, 52792.170 23/09/18,15:23:11,17,09,1, 11.8,1,1, 11.002, 10709.892, 252.968, 52792.177 23/09/18,15:23:11,18,09,1, 11.8,1,1, 11.002, 10709.909, 252.950, 52792.169 23/09/18,15:23:11,19,09,1, 11.8,1,1, 11.002, 10709.888, 252.974, 52792.164 23/09/18,15:23:12,00,09,1, 11.8,1,1, 11.005, 10709.883, 252.974, 52792.164 23/09/18,15:23:12,01,09,1, 11.8,1,1, 11.005, 10709.910, 252.974, 52792.166 23/09/18,15:23:12,02,09,1, 11.8,1,1, 11.005, 10709.947, 252.982, 52792.162 23/09/18,15:23:12,03,09,1, 11.8,1,1, 11.005, 10709.932, 252.983, 52792.149 23/09/18,15:23:12,04,09,1, 11.8,1,1, 11.005, 10709.917, 252.956, 52792.089 23/09/18,15:23:12,05,09,1, 11.8,1,1, 11.005, 10709.934, 252.983, 52792.130 23/09/18,15:23:12,06,09,1, 11.8,1,1, 11.005, 10709.957, 252.974, 52792.098 23/09/18,15:23:12,07,09,1, 11.8,1,1, 11.005, 10709.973, 253.000, 52792.093 23/09/18,15:23:12,08,09,1, 11.8,1,1, 11.005, 10709.958, 253.013, 52792.091 23/09/18,15:23:12,09,09,1, 11.8,1,1, 11.005, 10709.958, 253.014, 52792.070 23/09/18,15:23:12,10,09,1, 11.8,1,1, 11.005, 10709.960, 253.031, 52792.053 23/09/18,15:23:12,11,09,1, 11.8,1,1, 11.005, 10709.982, 253.042, 52792.058 23/09/18,15:23:12,12,09,1, 11.8,1,1, 11.005, 10709.996, 253.048, 52792.042 23/09/18,15:23:12,13,09,1, 11.8,1,1, 11.005, 10710.003, 253.050, 52792.004 23/09/18,15:23:12,14,09,1, 11.8,1,1, 11.005, 10710.032, 253.067, 52792.014 23/09/18,15:23:12,15,09,1, 11.8,1,1, 11.005, 10710.025, 253.068, 52792.020 23/09/18,15:23:12,16,09,1, 11.8,1,1, 11.005, 10710.031, 253.049, 52792.005 23/09/18,15:23:12,17,09,1, 11.8,1,1, 11.005, 10710.037, 253.093, 52791.977 23/09/18,15:23:12,18,09,1, 11.8,1,1, 11.005, 10710.050, 253.076, 52791.964 23/09/18,15:23:12,19,09,1, 11.8,1,1, 11.005, 10710.055, 253.093, 52791.956 23/09/18,15:23:13,00,09,1, 11.9,1,1, 11.001, 10710.050, 253.093, 52791.956 23/09/18,15:23:13,01,09,1, 11.9,1,1, 11.001, 10710.064, 253.109, 52791.935 23/09/18,15:23:13,02,09,1, 11.9,1,1, 11.001, 10710.086, 253.080, 52791.941 23/09/18,15:23:13,03,09,1, 11.9,1,1, 11.001, 10710.081, 253.116, 52791.925 23/09/18,15:23:13,04,09,1, 11.9,1,1, 11.001, 10710.107, 253.132, 52791.919 23/09/18,15:23:13,05,09,1, 11.9,1,1, 11.001, 10710.135, 253.134, 52791.915 23/09/18,15:23:13,06,09,1, 11.9,1,1, 11.001, 10710.099, 253.127, 52791.875 23/09/18,15:23:13,07,09,1, 11.9,1,1, 11.001, 10710.123, 253.167, 52791.869 23/09/18,15:23:13,08,09,1, 11.9,1,1, 11.001, 10710.118, 253.165, 52791.871 23/09/18,15:23:13,09,09,1, 11.9,1,1, 11.001, 10710.121, 253.176, 52791.859 23/09/18,15:23:13,10,09,1, 11.9,1,1, 11.001, 10710.128, 253.173, 52791.838 23/09/18,15:23:13,11,09,1, 11.9,1,1, 11.001, 10710.144, 253.177, 52791.847 23/09/18,15:23:13,12,09,1, 11.9,1,1, 11.001, 10710.159, 253.192, 52791.867 23/09/18,15:23:13,13,09,1, 11.9,1,1, 11.001, 10710.129, 253.210, 52791.841 23/09/18,15:23:13,14,09,1, 11.9,1,1, 11.001, 10710.159, 253.206, 52791.833 23/09/18,15:23:13,15,09,1, 11.9,1,1, 11.001, 10710.162, 253.232, 52791.802 23/09/18,15:23:13,16,09,1, 11.9,1,1, 11.001, 10710.166, 253.245, 52791.805 23/09/18,15:23:13,17,09,1, 11.9,1,1, 11.001, 10710.192, 253.249, 52791.782 23/09/18,15:23:13,18,09,1, 11.9,1,1, 11.001, 10710.194, 253.228, 52791.774 23/09/18,15:23:13,19,09,1, 11.9,1,1, 11.001, 10710.187, 253.274, 52791.734 23/09/18,15:23:14,00,08,1, 11.9,1,1, 10.997, 10710.183, 253.274, 52791.734 23/09/18,15:23:14,01,08,1, 11.9,1,1, 10.997, 10710.191, 253.268, 52791.678 23/09/18,15:23:14,02,08,1, 11.9,1,1, 10.997, 10710.196, 253.285, 52791.715 23/09/18,15:23:14,03,08,1, 11.9,1,1, 10.997, 10710.210, 253.291, 52791.698 23/09/18,15:23:14,04,08,1, 11.9,1,1, 10.997, 10710.221, 253.313, 52791.685 23/09/18,15:23:14,05,08,1, 11.9,1,1, 10.997, 10710.204, 253.319, 52791.683 23/09/18,15:23:14,06,08,1, 11.9,1,1, 10.997, 10710.237, 253.310, 52791.671 23/09/18,15:23:14,07,08,1, 11.9,1,1, 10.997, 10710.202, 253.324, 52791.623 23/09/18,15:23:14,08,08,1, 11.9,1,1, 10.997, 10710.229, 253.329, 52791.654 23/09/18,15:23:14,09,08,1, 11.9,1,1, 10.997, 10710.224, 253.336, 52791.624 23/09/18,15:23:14,10,08,1, 11.9,1,1, 10.997, 10710.247, 253.354, 52791.637 23/09/18,15:23:14,11,08,1, 11.9,1,1, 10.997, 10710.267, 253.369, 52791.641 23/09/18,15:23:14,12,08,1, 11.9,1,1, 10.997, 10710.251, 253.377, 52791.580 23/09/18,15:23:14,13,08,1, 11.9,1,1, 10.997, 10710.266, 253.378, 52791.608 23/09/18,15:23:14,14,08,1, 11.9,1,1, 10.997, 10710.278, 253.399, 52791.584 23/09/18,15:23:14,15,08,1, 11.9,1,1, 10.997, 10710.257, 253.427, 52791.597 23/09/18,15:23:14,16,08,1, 11.9,1,1, 10.997, 10710.284, 253.412, 52791.566 23/09/18,15:23:14,17,08,1, 11.9,1,1, 10.997, 10710.270, 253.421, 52791.556 23/09/18,15:23:14,18,08,1, 11.9,1,1, 10.997, 10710.276, 253.420, 52791.558 23/09/18,15:23:14,19,08,1, 11.9,1,1, 10.997, 10710.293, 253.429, 52791.528 23/09/18,15:23:15,00,08,1, 11.8,1,1, 11.001, 10710.292, 253.429, 52791.528 23/09/18,15:23:15,01,08,1, 11.8,1,1, 11.001, 10710.298, 253.453, 52791.536 23/09/18,15:23:15,02,08,1, 11.8,1,1, 11.001, 10710.292, 253.456, 52791.530 23/09/18,15:23:15,03,08,1, 11.8,1,1, 11.001, 10710.303, 253.471, 52791.517 23/09/18,15:23:15,04,08,1, 11.8,1,1, 11.001, 10710.308, 253.495, 52791.522 23/09/18,15:23:15,05,08,1, 11.8,1,1, 11.001, 10710.319, 253.492, 52791.482 23/09/18,15:23:15,06,08,1, 11.8,1,1, 11.001, 10710.323, 253.481, 52791.492 23/09/18,15:23:15,07,08,1, 11.8,1,1, 11.001, 10710.322, 253.505, 52791.464 23/09/18,15:23:15,08,08,1, 11.8,1,1, 11.001, 10710.335, 253.491, 52791.432 23/09/18,15:23:15,09,08,1, 11.8,1,1, 11.001, 10710.330, 253.519, 52791.475 23/09/18,15:23:15,10,08,1, 11.8,1,1, 11.001, 10710.340, 253.517, 52791.475 23/09/18,15:23:15,11,08,1, 11.8,1,1, 11.001, 10710.360, 253.532, 52791.476 23/09/18,15:23:15,12,08,1, 11.8,1,1, 11.001, 10710.369, 253.550, 52791.477 23/09/18,15:23:15,13,08,1, 11.8,1,1, 11.001, 10710.382, 253.550, 52791.430 23/09/18,15:23:15,14,08,1, 11.8,1,1, 11.001, 10710.355, 253.552, 52791.441 23/09/18,15:23:15,15,08,1, 11.8,1,1, 11.001, 10710.367, 253.580, 52791.433 23/09/18,15:23:15,16,08,1, 11.8,1,1, 11.001, 10710.400, 253.565, 52791.447 23/09/18,15:23:15,17,08,1, 11.8,1,1, 11.001, 10710.394, 253.581, 52791.410 23/09/18,15:23:15,18,08,1, 11.8,1,1, 11.001, 10710.411, 253.589, 52791.389 23/09/18,15:23:15,19,08,1, 11.8,1,1, 11.001, 10710.400, 253.588, 52791.390 23/09/18,15:23:16,00,08,1, 11.9,1,1, 10.999, 10710.392, 253.588, 52791.390 23/09/18,15:23:16,01,08,1, 11.9,1,1, 10.999, 10710.429, 253.609, 52791.373 23/09/18,15:23:16,02,08,1, 11.9,1,1, 10.999, 10710.416, 253.618, 52791.407 23/09/18,15:23:16,03,08,1, 11.9,1,1, 10.999, 10710.413, 253.612, 52791.341 23/09/18,15:23:16,04,08,1, 11.9,1,1, 10.999, 10710.428, 253.638, 52791.337 23/09/18,15:23:16,05,08,1, 11.9,1,1, 10.999, 10710.466, 253.657, 52791.320 23/09/18,15:23:16,06,08,1, 11.9,1,1, 10.999, 10710.463, 253.638, 52791.300 23/09/18,15:23:16,07,08,1, 11.9,1,1, 10.999, 10710.454, 253.648, 52791.301 23/09/18,15:23:16,08,08,1, 11.9,1,1, 10.999, 10710.480, 253.669, 52791.294 23/09/18,15:23:16,09,08,1, 11.9,1,1, 10.999, 10710.467, 253.683, 52791.306 23/09/18,15:23:16,10,08,1, 11.9,1,1, 10.999, 10710.485, 253.685, 52791.316 23/09/18,15:23:16,11,08,1, 11.9,1,1, 10.999, 10710.493, 253.698, 52791.230 23/09/18,15:23:16,12,08,1, 11.9,1,1, 10.999, 10710.507, 253.696, 52791.272 23/09/18,15:23:16,13,08,1, 11.9,1,1, 10.999, 10710.512, 253.695, 52791.264 23/09/18,15:23:16,14,08,1, 11.9,1,1, 10.999, 10710.528, 253.717, 52791.254 23/09/18,15:23:16,15,08,1, 11.9,1,1, 10.999, 10710.528, 253.751, 52791.253 23/09/18,15:23:16,16,08,1, 11.9,1,1, 10.999, 10710.555, 253.740, 52791.218 23/09/18,15:23:16,17,08,1, 11.9,1,1, 10.999, 10710.560, 253.761, 52791.224 23/09/18,15:23:16,18,08,1, 11.9,1,1, 10.999, 10710.564, 253.764, 52791.232 23/09/18,15:23:16,19,08,1, 11.9,1,1, 10.999, 10710.565, 253.787, 52791.223 23/09/18,15:23:17,00,08,1, 11.9,1,1, 11.000, 10710.559, 253.787, 52791.223 23/09/18,15:23:17,01,08,1, 11.9,1,1, 11.000, 10710.594, 253.808, 52791.202 23/09/18,15:23:17,02,08,1, 11.9,1,1, 11.000, 10710.595, 253.790, 52791.177 23/09/18,15:23:17,03,08,1, 11.9,1,1, 11.000, 10710.623, 253.811, 52791.169 23/09/18,15:23:17,04,08,1, 11.9,1,1, 11.000, 10710.629, 253.803, 52791.178 23/09/18,15:23:17,05,08,1, 11.9,1,1, 11.000, 10710.636, 253.808, 52791.171 23/09/18,15:23:17,06,08,1, 11.9,1,1, 11.000, 10710.640, 253.834, 52791.153 23/09/18,15:23:17,07,08,1, 11.9,1,1, 11.000, 10710.651, 253.833, 52791.131 23/09/18,15:23:17,08,08,1, 11.9,1,1, 11.000, 10710.647, 253.830, 52791.177 23/09/18,15:23:17,09,08,1, 11.9,1,1, 11.000, 10710.687, 253.835, 52791.143 23/09/18,15:23:17,10,08,1, 11.9,1,1, 11.000, 10710.679, 253.860, 52791.152 23/09/18,15:23:17,11,08,1, 11.9,1,1, 11.000, 10710.682, 253.882, 52791.120 23/09/18,15:23:17,12,08,1, 11.9,1,1, 11.000, 10710.719, 253.886, 52791.103 23/09/18,15:23:17,13,08,1, 11.9,1,1, 11.000, 10710.710, 253.892, 52791.116 23/09/18,15:23:17,14,08,1, 11.9,1,1, 11.000, 10710.719, 253.909, 52791.094 23/09/18,15:23:17,15,08,1, 11.9,1,1, 11.000, 10710.730, 253.911, 52791.085 23/09/18,15:23:17,16,08,1, 11.9,1,1, 11.000, 10710.723, 253.911, 52791.063 23/09/18,15:23:17,17,08,1, 11.9,1,1, 11.000, 10710.720, 253.920, 52791.062 23/09/18,15:23:17,18,08,1, 11.9,1,1, 11.000, 10710.743, 253.929, 52791.060 23/09/18,15:23:17,19,08,1, 11.9,1,1, 11.000, 10710.735, 253.939, 52791.044 23/09/18,15:23:18,00,09,1, 11.8,1,1, 11.003, 10710.734, 253.939, 52791.044 23/09/18,15:23:18,01,09,1, 11.8,1,1, 11.003, 10710.802, 253.956, 52791.026 23/09/18,15:23:18,02,09,1, 11.8,1,1, 11.003, 10710.786, 253.964, 52791.006 23/09/18,15:23:18,03,09,1, 11.8,1,1, 11.003, 10710.794, 253.969, 52791.014 23/09/18,15:23:18,04,09,1, 11.8,1,1, 11.003, 10710.798, 253.974, 52790.993 23/09/18,15:23:18,05,09,1, 11.8,1,1, 11.003, 10710.801, 254.005, 52790.989 23/09/18,15:23:18,06,09,1, 11.8,1,1, 11.003, 10710.833, 254.016, 52790.982 23/09/18,15:23:18,07,09,1, 11.8,1,1, 11.003, 10710.830, 254.024, 52790.958 23/09/18,15:23:18,08,09,1, 11.8,1,1, 11.003, 10710.819, 254.029, 52790.980 23/09/18,15:23:18,09,09,1, 11.8,1,1, 11.003, 10710.851, 254.065, 52790.922 23/09/18,15:23:18,10,09,1, 11.8,1,1, 11.003, 10710.836, 254.062, 52790.970 23/09/18,15:23:18,11,09,1, 11.8,1,1, 11.003, 10710.855, 254.087, 52791.161 23/09/18,15:23:18,12,09,1, 11.8,1,1, 11.003, 10710.856, 254.093, 52790.859 23/09/18,15:23:18,13,09,1, 11.8,1,1, 11.003, 10710.837, 254.121, 52790.915 23/09/18,15:23:18,14,09,1, 11.8,1,1, 11.003, 10710.859, 254.117, 52790.887 23/09/18,15:23:18,15,09,1, 11.8,1,1, 11.003, 10710.864, 254.143, 52790.884 23/09/18,15:23:18,16,09,1, 11.8,1,1, 11.003, 10710.862, 254.142, 52790.876 23/09/18,15:23:18,17,09,1, 11.8,1,1, 11.003, 10710.863, 254.155, 52790.895 23/09/18,15:23:18,18,09,1, 11.8,1,1, 11.003, 10710.874, 254.181, 52790.882 23/09/18,15:23:18,19,09,1, 11.8,1,1, 11.003, 10710.904, 254.181, 52790.890 23/09/18,15:23:19,00,08,1, 11.9,1,1, 11.002, 10710.901, 254.181, 52790.890 23/09/18,15:23:19,01,08,1, 11.9,1,1, 11.002, 10710.882, 254.233, 52790.879 23/09/18,15:23:19,02,08,1, 11.9,1,1, 11.002, 10710.908, 254.255, 52790.913 23/09/18,15:23:19,03,08,1, 11.9,1,1, 11.002, 10710.918, 254.257, 52790.889 23/09/18,15:23:19,04,08,1, 11.9,1,1, 11.002, 10710.921, 254.257, 52790.861 23/09/18,15:23:19,05,08,1, 11.9,1,1, 11.002, 10710.926, 254.280, 52790.868 23/09/18,15:23:19,06,08,1, 11.9,1,1, 11.002, 10710.917, 254.292, 52790.855 23/09/18,15:23:19,07,08,1, 11.9,1,1, 11.002, 10710.927, 254.311, 52790.886 23/09/18,15:23:19,08,08,1, 11.9,1,1, 11.002, 10710.918, 254.325, 52790.856 23/09/18,15:23:19,09,08,1, 11.9,1,1, 11.002, 10710.937, 254.339, 52790.859 23/09/18,15:23:19,10,08,1, 11.9,1,1, 11.002, 10710.912, 254.364, 52790.881 23/09/18,15:23:19,11,08,1, 11.9,1,1, 11.002, 10710.939, 254.372, 52790.827 23/09/18,15:23:19,12,08,1, 11.9,1,1, 11.002, 10710.935, 254.386, 52790.840 23/09/18,15:23:19,13,08,1, 11.9,1,1, 11.002, 10710.930, 254.416, 52790.814 23/09/18,15:23:19,14,08,1, 11.9,1,1, 11.002, 10710.935, 254.426, 52790.845 23/09/18,15:23:19,15,08,1, 11.9,1,1, 11.002, 10710.942, 254.440, 52790.832 23/09/18,15:23:19,16,08,1, 11.9,1,1, 11.002, 10710.939, 254.445, 52790.798 23/09/18,15:23:19,17,08,1, 11.9,1,1, 11.002, 10710.954, 254.480, 52790.799 23/09/18,15:23:19,18,08,1, 11.9,1,1, 11.002, 10710.946, 254.498, 52790.793 23/09/18,15:23:19,19,08,1, 11.9,1,1, 11.002, 10710.938, 254.501, 52790.775 23/09/18,15:23:20,00,09,1, 11.9,1,1, 11.003, 10710.934, 254.501, 52790.775 23/09/18,15:23:20,01,09,1, 11.9,1,1, 11.003, 10710.953, 254.548, 52790.784 23/09/18,15:23:20,02,09,1, 11.9,1,1, 11.003, 10710.953, 254.552, 52790.764 23/09/18,15:23:20,03,09,1, 11.9,1,1, 11.003, 10710.971, 254.571, 52790.768 23/09/18,15:23:20,04,09,1, 11.9,1,1, 11.003, 10710.984, 254.576, 52790.735 23/09/18,15:23:20,05,09,1, 11.9,1,1, 11.003, 10710.959, 254.620, 52790.755 23/09/18,15:23:20,06,09,1, 11.9,1,1, 11.003, 10710.963, 254.604, 52790.752 23/09/18,15:23:20,07,09,1, 11.9,1,1, 11.003, 10710.969, 254.627, 52790.717 23/09/18,15:23:20,08,09,1, 11.9,1,1, 11.003, 10710.953, 254.617, 52790.706 23/09/18,15:23:20,09,09,1, 11.9,1,1, 11.003, 10710.988, 254.651, 52790.718 23/09/18,15:23:20,10,09,1, 11.9,1,1, 11.003, 10710.984, 254.656, 52790.713 23/09/18,15:23:20,11,09,1, 11.9,1,1, 11.003, 10710.991, 254.683, 52790.735 23/09/18,15:23:20,12,09,1, 11.9,1,1, 11.003, 10711.006, 254.678, 52790.727 23/09/18,15:23:20,13,09,1, 11.9,1,1, 11.003, 10710.975, 254.689, 52790.697 23/09/18,15:23:20,14,09,1, 11.9,1,1, 11.003, 10710.979, 254.688, 52790.712 23/09/18,15:23:20,15,09,1, 11.9,1,1, 11.003, 10710.993, 254.706, 52790.693 23/09/18,15:23:20,16,09,1, 11.9,1,1, 11.003, 10711.002, 254.730, 52790.676 23/09/18,15:23:20,17,09,1, 11.9,1,1, 11.003, 10710.999, 254.735, 52790.690 23/09/18,15:23:20,18,09,1, 11.9,1,1, 11.003, 10711.004, 254.735, 52790.647 23/09/18,15:23:20,19,09,1, 11.9,1,1, 11.003, 10711.022, 254.753, 52790.683 23/09/18,15:23:21,00,09,1, 11.9,1,1, 11.001, 10711.018, 254.753, 52790.683 23/09/18,15:23:21,01,09,1, 11.9,1,1, 11.001, 10711.016, 254.746, 52790.622 23/09/18,15:23:21,02,09,1, 11.9,1,1, 11.001, 10711.020, 254.760, 52790.677 23/09/18,15:23:21,03,09,1, 11.9,1,1, 11.001, 10711.030, 254.783, 52790.627 23/09/18,15:23:21,04,09,1, 11.9,1,1, 11.001, 10711.003, 254.772, 52790.648 23/09/18,15:23:21,05,09,1, 11.9,1,1, 11.001, 10711.033, 254.785, 52790.635 23/09/18,15:23:21,06,09,1, 11.9,1,1, 11.001, 10711.055, 254.801, 52790.644 23/09/18,15:23:21,07,09,1, 11.9,1,1, 11.001, 10711.023, 254.790, 52790.618 23/09/18,15:23:21,08,09,1, 11.9,1,1, 11.001, 10711.056, 254.792, 52790.629 23/09/18,15:23:21,09,09,1, 11.9,1,1, 11.001, 10711.052, 254.807, 52790.628 23/09/18,15:23:21,10,09,1, 11.9,1,1, 11.001, 10711.070, 254.803, 52790.586 23/09/18,15:23:21,11,09,1, 11.9,1,1, 11.001, 10711.088, 254.815, 52790.661 23/09/18,15:23:21,12,09,1, 11.9,1,1, 11.001, 10711.041, 254.823, 52790.612 23/09/18,15:23:21,13,09,1, 11.9,1,1, 11.001, 10711.064, 254.821, 52790.619 23/09/18,15:23:21,14,09,1, 11.9,1,1, 11.001, 10711.085, 254.814, 52790.588 23/09/18,15:23:21,15,09,1, 11.9,1,1, 11.001, 10711.116, 254.829, 52790.559 23/09/18,15:23:21,16,09,1, 11.9,1,1, 11.001, 10711.104, 254.830, 52790.524 23/09/18,15:23:21,17,09,1, 11.9,1,1, 11.001, 10711.129, 254.838, 52790.580 23/09/18,15:23:21,18,09,1, 11.9,1,1, 11.001, 10711.125, 254.847, 52790.492 23/09/18,15:23:21,19,09,1, 11.9,1,1, 11.001, 10711.102, 254.831, 52790.523 23/09/18,15:23:22,00,09,1, 11.8,1,1, 10.999, 10711.101, 254.831, 52790.523 23/09/18,15:23:22,01,09,1, 11.8,1,1, 10.999, 10711.124, 254.836, 52790.505 23/09/18,15:23:22,02,09,1, 11.8,1,1, 10.999, 10711.132, 254.833, 52790.477 23/09/18,15:23:22,03,09,1, 11.8,1,1, 10.999, 10711.142, 254.830, 52790.465 23/09/18,15:23:22,04,09,1, 11.8,1,1, 10.999, 10711.164, 254.827, 52790.475 23/09/18,15:23:22,05,09,1, 11.8,1,1, 10.999, 10711.156, 254.834, 52790.445 23/09/18,15:23:22,06,09,1, 11.8,1,1, 10.999, 10711.178, 254.834, 52790.447 23/09/18,15:23:22,07,09,1, 11.8,1,1, 10.999, 10711.199, 254.826, 52790.420 23/09/18,15:23:22,08,09,1, 11.8,1,1, 10.999, 10711.187, 254.817, 52790.372 23/09/18,15:23:22,09,09,1, 11.8,1,1, 10.999, 10711.212, 254.822, 52790.413 23/09/18,15:23:22,10,09,1, 11.8,1,1, 10.999, 10711.211, 254.802, 52790.397 23/09/18,15:23:22,11,09,1, 11.8,1,1, 10.999, 10711.222, 254.802, 52790.418 23/09/18,15:23:22,12,09,1, 11.8,1,1, 10.999, 10711.220, 254.802, 52790.398 23/09/18,15:23:22,13,09,1, 11.8,1,1, 10.999, 10711.233, 254.790, 52790.342 23/09/18,15:23:22,14,09,1, 11.8,1,1, 10.999, 10711.238, 254.829, 52790.362 23/09/18,15:23:22,15,09,1, 11.8,1,1, 10.999, 10711.258, 254.806, 52790.330 23/09/18,15:23:22,16,09,1, 11.8,1,1, 10.999, 10711.275, 254.797, 52790.365 23/09/18,15:23:22,17,09,1, 11.8,1,1, 10.999, 10711.247, 254.806, 52790.311 23/09/18,15:23:22,18,09,1, 11.8,1,1, 10.999, 10711.270, 254.778, 52790.350 23/09/18,15:23:22,19,09,1, 11.8,1,1, 10.999, 10711.260, 254.760, 52790.327 23/09/18,15:23:23,00,09,1, 11.9,1,1, 11.000, 10711.251, 254.760, 52790.327 23/09/18,15:23:23,01,09,1, 11.9,1,1, 11.000, 10711.301, 254.774, 52790.275 23/09/18,15:23:23,02,09,1, 11.9,1,1, 11.000, 10711.325, 254.744, 52790.072 23/09/18,15:23:23,03,09,1, 11.9,1,1, 11.000, 10711.353, 254.767, 52790.223 23/09/18,15:23:23,04,09,1, 11.9,1,1, 11.000, 10711.325, 254.767, 52790.196 23/09/18,15:23:23,05,09,1, 11.9,1,1, 11.000, 10711.348, 254.758, 52790.223 23/09/18,15:23:23,06,09,1, 11.9,1,1, 11.000, 10711.376, 254.762, 52790.185 23/09/18,15:23:23,07,09,1, 11.9,1,1, 11.000, 10711.367, 254.722, 52790.263 23/09/18,15:23:23,08,09,1, 11.9,1,1, 11.000, 10711.373, 254.752, 52790.225 23/09/18,15:23:23,09,09,1, 11.9,1,1, 11.000, 10711.373, 254.729, 52790.178 23/09/18,15:23:23,10,09,1, 11.9,1,1, 11.000, 10711.369, 254.721, 52790.171 23/09/18,15:23:23,11,09,1, 11.9,1,1, 11.000, 10711.384, 254.707, 52790.143 23/09/18,15:23:23,12,09,1, 11.9,1,1, 11.000, 10711.396, 254.717, 52790.146 23/09/18,15:23:23,13,09,1, 11.9,1,1, 11.000, 10711.392, 254.717, 52790.139 23/09/18,15:23:23,14,09,1, 11.9,1,1, 11.000, 10711.421, 254.706, 52790.090 23/09/18,15:23:23,15,09,1, 11.9,1,1, 11.000, 10711.437, 254.694, 52790.092 23/09/18,15:23:23,16,09,1, 11.9,1,1, 11.000, 10711.455, 254.672, 52790.098 23/09/18,15:23:23,17,09,1, 11.9,1,1, 11.000, 10711.452, 254.689, 52790.146 23/09/18,15:23:23,18,09,1, 11.9,1,1, 11.000, 10711.417, 254.698, 52790.164 23/09/18,15:23:23,19,09,1, 11.9,1,1, 11.000, 10711.493, 254.668, 52789.993 23/09/18,15:23:24,00,09,1, 11.8,1,1, 11.000, 10711.485, 254.668, 52789.993 23/09/18,15:23:24,01,09,1, 11.8,1,1, 11.000, 10711.479, 254.641, 52789.989 23/09/18,15:23:24,02,09,1, 11.8,1,1, 11.000, 10711.492, 254.642, 52789.997 23/09/18,15:23:24,03,09,1, 11.8,1,1, 11.000, 10711.499, 254.623, 52789.959 23/09/18,15:23:24,04,09,1, 11.8,1,1, 11.000, 10711.511, 254.640, 52789.959 23/09/18,15:23:24,05,09,1, 11.8,1,1, 11.000, 10711.505, 254.609, 52789.947 23/09/18,15:23:24,06,09,1, 11.8,1,1, 11.000, 10711.534, 254.591, 52789.926 23/09/18,15:23:24,07,09,1, 11.8,1,1, 11.000, 10711.543, 254.611, 52789.900 23/09/18,15:23:24,08,09,1, 11.8,1,1, 11.000, 10711.560, 254.590, 52789.900 23/09/18,15:23:24,09,09,1, 11.8,1,1, 11.000, 10711.560, 254.601, 52790.123 23/09/18,15:23:24,10,09,1, 11.8,1,1, 11.000, 10711.609, 254.585, 52789.860 23/09/18,15:23:24,11,09,1, 11.8,1,1, 11.000, 10711.602, 254.566, 52789.778 23/09/18,15:23:24,12,09,1, 11.8,1,1, 11.000, 10711.603, 254.564, 52789.848 23/09/18,15:23:24,13,09,1, 11.8,1,1, 11.000, 10711.612, 254.546, 52789.827 23/09/18,15:23:24,14,09,1, 11.8,1,1, 11.000, 10711.599, 254.537, 52789.820 23/09/18,15:23:24,15,09,1, 11.8,1,1, 11.000, 10711.626, 254.558, 52789.802 23/09/18,15:23:24,16,09,1, 11.8,1,1, 11.000, 10711.643, 254.546, 52789.796 23/09/18,15:23:24,17,09,1, 11.8,1,1, 11.000, 10711.652, 254.556, 52789.761 23/09/18,15:23:24,18,09,1, 11.8,1,1, 11.000, 10711.667, 254.543, 52789.733 23/09/18,15:23:24,19,09,1, 11.8,1,1, 11.000, 10711.699, 254.524, 52789.769 23/09/18,15:23:25,00,09,1, 11.9,1,1, 10.999, 10711.694, 254.524, 52789.769 23/09/18,15:23:25,01,09,1, 11.9,1,1, 10.999, 10711.713, 254.538, 52789.756 23/09/18,15:23:25,02,09,1, 11.9,1,1, 10.999, 10711.716, 254.518, 52789.701 23/09/18,15:23:25,03,09,1, 11.9,1,1, 10.999, 10711.728, 254.497, 52789.675 23/09/18,15:23:25,04,09,1, 11.9,1,1, 10.999, 10711.725, 254.500, 52789.665 23/09/18,15:23:25,05,09,1, 11.9,1,1, 10.999, 10711.736, 254.507, 52789.673 23/09/18,15:23:25,06,09,1, 11.9,1,1, 10.999, 10711.767, 254.483, 52789.667 23/09/18,15:23:25,07,09,1, 11.9,1,1, 10.999, 10711.787, 254.479, 52789.601 23/09/18,15:23:25,08,09,1, 11.9,1,1, 10.999, 10711.776, 254.492, 52789.626 23/09/18,15:23:25,09,09,1, 11.9,1,1, 10.999, 10711.790, 254.457, 52789.608 23/09/18,15:23:25,10,09,1, 11.9,1,1, 10.999, 10711.791, 254.464, 52789.518 23/09/18,15:23:25,11,09,1, 11.9,1,1, 10.999, 10711.862, 254.475, 52789.603 23/09/18,15:23:25,12,09,1, 11.9,1,1, 10.999, 10711.857, 254.446, 52789.542 23/09/18,15:23:25,13,09,1, 11.9,1,1, 10.999, 10711.864, 254.437, 52789.565 23/09/18,15:23:25,14,09,1, 11.9,1,1, 10.999, 10711.887, 254.430, 52789.552 23/09/18,15:23:25,15,09,1, 11.9,1,1, 10.999, 10711.901, 254.437, 52789.519 23/09/18,15:23:25,16,09,1, 11.9,1,1, 10.999, 10711.876, 254.421, 52789.527 23/09/18,15:23:25,17,09,1, 11.9,1,1, 10.999, 10711.915, 254.405, 52789.531 23/09/18,15:23:25,18,09,1, 11.9,1,1, 10.999, 10711.923, 254.436, 52789.500 23/09/18,15:23:25,19,09,1, 11.9,1,1, 10.999, 10711.942, 254.412, 52789.490 23/09/18,15:23:26,00,09,1, 11.9,1,1, 11.002, 10711.936, 254.412, 52789.490 23/09/18,15:23:26,01,09,1, 11.9,1,1, 11.002, 10711.966, 254.434, 52789.487 23/09/18,15:23:26,02,09,1, 11.9,1,1, 11.002, 10711.980, 254.407, 52789.445 23/09/18,15:23:26,03,09,1, 11.9,1,1, 11.002, 10711.977, 254.419, 52789.442 23/09/18,15:23:26,04,09,1, 11.9,1,1, 11.002, 10711.978, 254.387, 52789.405 23/09/18,15:23:26,05,09,1, 11.9,1,1, 11.002, 10712.010, 254.385, 52789.364 23/09/18,15:23:26,06,09,1, 11.9,1,1, 11.002, 10712.007, 254.390, 52789.385 23/09/18,15:23:26,07,09,1, 11.9,1,1, 11.002, 10712.041, 254.426, 52789.346 23/09/18,15:23:26,08,09,1, 11.9,1,1, 11.002, 10712.038, 254.405, 52789.364 23/09/18,15:23:26,09,09,1, 11.9,1,1, 11.002, 10712.062, 254.425, 52789.380 23/09/18,15:23:26,10,09,1, 11.9,1,1, 11.002, 10712.065, 254.419, 52789.348 23/09/18,15:23:26,11,09,1, 11.9,1,1, 11.002, 10712.082, 254.387, 52789.345 23/09/18,15:23:26,12,09,1, 11.9,1,1, 11.002, 10712.101, 254.424, 52789.315 23/09/18,15:23:26,13,09,1, 11.9,1,1, 11.002, 10712.117, 254.401, 52789.301 23/09/18,15:23:26,14,09,1, 11.9,1,1, 11.002, 10712.115, 254.432, 52789.278 23/09/18,15:23:26,15,09,1, 11.9,1,1, 11.002, 10712.128, 254.429, 52789.253 23/09/18,15:23:26,16,09,1, 11.9,1,1, 11.002, 10712.157, 254.428, 52789.239 23/09/18,15:23:26,17,09,1, 11.9,1,1, 11.002, 10712.137, 254.439, 52789.268 23/09/18,15:23:26,18,09,1, 11.9,1,1, 11.002, 10712.171, 254.420, 52789.229 23/09/18,15:23:26,19,09,1, 11.9,1,1, 11.002, 10712.173, 254.415, 52789.212 23/09/18,15:23:27,00,09,1, 11.9,1,1, 10.999, 10712.169, 254.415, 52789.212 23/09/18,15:23:27,01,09,1, 11.9,1,1, 10.999, 10712.210, 254.433, 52789.206 23/09/18,15:23:27,02,09,1, 11.9,1,1, 10.999, 10712.213, 254.447, 52789.195 23/09/18,15:23:27,03,09,1, 11.9,1,1, 10.999, 10712.226, 254.446, 52789.152 23/09/18,15:23:27,04,09,1, 11.9,1,1, 10.999, 10712.246, 254.462, 52789.174 23/09/18,15:23:27,05,09,1, 11.9,1,1, 10.999, 10712.265, 254.477, 52789.197 23/09/18,15:23:27,06,09,1, 11.9,1,1, 10.999, 10712.267, 254.467, 52789.139 23/09/18,15:23:27,07,09,1, 11.9,1,1, 10.999, 10712.295, 254.487, 52789.156 23/09/18,15:23:27,08,09,1, 11.9,1,1, 10.999, 10712.303, 254.486, 52789.150 23/09/18,15:23:27,09,09,1, 11.9,1,1, 10.999, 10712.321, 254.492, 52789.113 23/09/18,15:23:27,10,09,1, 11.9,1,1, 10.999, 10712.328, 254.480, 52789.114 23/09/18,15:23:27,11,09,1, 11.9,1,1, 10.999, 10712.349, 254.491, 52789.127 23/09/18,15:23:27,12,09,1, 11.9,1,1, 10.999, 10712.362, 254.515, 52789.101 23/09/18,15:23:27,13,09,1, 11.9,1,1, 10.999, 10712.381, 254.503, 52789.075 23/09/18,15:23:27,14,09,1, 11.9,1,1, 10.999, 10712.388, 254.493, 52789.041 23/09/18,15:23:27,15,09,1, 11.9,1,1, 10.999, 10712.406, 254.502, 52789.043 23/09/18,15:23:27,16,09,1, 11.9,1,1, 10.999, 10712.409, 254.520, 52789.107 23/09/18,15:23:27,17,09,1, 11.9,1,1, 10.999, 10712.424, 254.525, 52789.042 23/09/18,15:23:27,18,09,1, 11.9,1,1, 10.999, 10712.462, 254.545, 52789.024 23/09/18,15:23:27,19,09,1, 11.9,1,1, 10.999, 10712.475, 254.535, 52789.013 23/09/18,15:23:28,00,09,1, 11.9,1,1, 10.998, 10712.470, 254.535, 52789.013 23/09/18,15:23:28,01,09,1, 11.9,1,1, 10.998, 10712.510, 254.556, 52788.990 23/09/18,15:23:28,02,09,1, 11.9,1,1, 10.998, 10712.499, 254.550, 52788.999 23/09/18,15:23:28,03,09,1, 11.9,1,1, 10.998, 10712.507, 254.567, 52788.981 23/09/18,15:23:28,04,09,1, 11.9,1,1, 10.998, 10712.520, 254.583, 52788.973 23/09/18,15:23:28,05,09,1, 11.9,1,1, 10.998, 10712.539, 254.603, 52788.979 23/09/18,15:23:28,06,09,1, 11.9,1,1, 10.998, 10712.540, 254.585, 52788.919 23/09/18,15:23:28,07,09,1, 11.9,1,1, 10.998, 10712.600, 254.598, 52788.948 23/09/18,15:23:28,08,09,1, 11.9,1,1, 10.998, 10712.594, 254.617, 52788.899 23/09/18,15:23:28,09,09,1, 11.9,1,1, 10.998, 10712.626, 254.590, 52788.899 23/09/18,15:23:28,10,09,1, 11.9,1,1, 10.998, 10712.647, 254.612, 52788.919 23/09/18,15:23:28,11,09,1, 11.9,1,1, 10.998, 10712.646, 254.601, 52788.921 23/09/18,15:23:28,12,09,1, 11.9,1,1, 10.998, 10712.645, 254.616, 52788.898 23/09/18,15:23:28,13,09,1, 11.9,1,1, 10.998, 10712.669, 254.650, 52788.896 23/09/18,15:23:28,14,09,1, 11.9,1,1, 10.998, 10712.703, 254.631, 52788.855 23/09/18,15:23:28,15,09,1, 11.9,1,1, 10.998, 10712.710, 254.639, 52788.887 23/09/18,15:23:28,16,09,1, 11.9,1,1, 10.998, 10712.726, 254.665, 52788.868 23/09/18,15:23:28,17,09,1, 11.9,1,1, 10.998, 10712.714, 254.655, 52788.839 23/09/18,15:23:28,18,09,1, 11.9,1,1, 10.998, 10712.731, 254.646, 52788.802 23/09/18,15:23:28,19,09,1, 11.9,1,1, 10.998, 10712.770, 254.637, 52788.816 23/09/18,15:23:29,00,09,1, 11.9,1,1, 10.999, 10712.762, 254.637, 52788.816 23/09/18,15:23:29,01,09,1, 11.9,1,1, 10.999, 10712.805, 254.678, 52788.795 23/09/18,15:23:29,02,09,1, 11.9,1,1, 10.999, 10712.796, 254.669, 52788.786 23/09/18,15:23:29,03,09,1, 11.9,1,1, 10.999, 10712.835, 254.680, 52788.794 23/09/18,15:23:29,04,09,1, 11.9,1,1, 10.999, 10712.830, 254.676, 52788.760 23/09/18,15:23:29,05,09,1, 11.9,1,1, 10.999, 10712.848, 254.693, 52788.713 23/09/18,15:23:29,06,09,1, 11.9,1,1, 10.999, 10712.856, 254.674, 52788.737 23/09/18,15:23:29,07,09,1, 11.9,1,1, 10.999, 10712.870, 254.693, 52788.749 23/09/18,15:23:29,08,09,1, 11.9,1,1, 10.999, 10712.886, 254.681, 52788.711 23/09/18,15:23:29,09,09,1, 11.9,1,1, 10.999, 10712.904, 254.721, 52788.727 23/09/18,15:23:29,10,09,1, 11.9,1,1, 10.999, 10712.936, 254.727, 52788.700 23/09/18,15:23:29,11,09,1, 11.9,1,1, 10.999, 10712.960, 254.707, 52788.696 23/09/18,15:23:29,12,09,1, 11.9,1,1, 10.999, 10712.944, 254.716, 52788.702 23/09/18,15:23:29,13,09,1, 11.9,1,1, 10.999, 10712.961, 254.707, 52788.643 23/09/18,15:23:29,14,09,1, 11.9,1,1, 10.999, 10712.984, 254.727, 52788.664 23/09/18,15:23:29,15,09,1, 11.9,1,1, 10.999, 10712.976, 254.742, 52788.618 23/09/18,15:23:29,16,09,1, 11.9,1,1, 10.999, 10713.004, 254.747, 52788.631 23/09/18,15:23:29,17,09,1, 11.9,1,1, 10.999, 10713.013, 254.741, 52788.639 23/09/18,15:23:29,18,09,1, 11.9,1,1, 10.999, 10712.999, 254.725, 52788.592 23/09/18,15:23:29,19,09,1, 11.9,1,1, 10.999, 10713.039, 254.762, 52788.594 23/09/18,15:23:30,00,09,1, 11.9,1,1, 11.001, 10713.037, 254.762, 52788.594 23/09/18,15:23:30,01,09,1, 11.9,1,1, 11.001, 10713.063, 254.787, 52788.564 23/09/18,15:23:30,02,09,1, 11.9,1,1, 11.001, 10713.085, 254.784, 52788.581 23/09/18,15:23:30,03,09,1, 11.9,1,1, 11.001, 10713.063, 254.790, 52788.573 23/09/18,15:23:30,04,09,1, 11.9,1,1, 11.001, 10713.106, 254.796, 52788.571 23/09/18,15:23:30,05,09,1, 11.9,1,1, 11.001, 10713.083, 254.801, 52788.512 23/09/18,15:23:30,06,09,1, 11.9,1,1, 11.001, 10713.139, 254.794, 52788.531 23/09/18,15:23:30,07,09,1, 11.9,1,1, 11.001, 10713.137, 254.794, 52788.402 23/09/18,15:23:30,08,09,1, 11.9,1,1, 11.001, 10713.141, 254.800, 52788.478 23/09/18,15:23:30,09,09,1, 11.9,1,1, 11.001, 10713.191, 254.784, 52788.506 23/09/18,15:23:30,10,09,1, 11.9,1,1, 11.001, 10713.148, 254.799, 52788.445 23/09/18,15:23:30,11,09,1, 11.9,1,1, 11.001, 10713.217, 254.810, 52788.430 23/09/18,15:23:30,12,09,1, 11.9,1,1, 11.001, 10713.182, 254.808, 52788.409 23/09/18,15:23:30,13,09,1, 11.9,1,1, 11.001, 10713.206, 254.802, 52788.463 23/09/18,15:23:30,14,09,1, 11.9,1,1, 11.001, 10713.204, 254.818, 52788.451 23/09/18,15:23:30,15,09,1, 11.9,1,1, 11.001, 10713.218, 254.814, 52788.406 23/09/18,15:23:30,16,09,1, 11.9,1,1, 11.001, 10713.212, 254.823, 52788.426 23/09/18,15:23:30,17,09,1, 11.9,1,1, 11.001, 10713.222, 254.828, 52788.417 23/09/18,15:23:30,18,09,1, 11.9,1,1, 11.001, 10713.208, 254.845, 52788.421 23/09/18,15:23:30,19,09,1, 11.9,1,1, 11.001, 10713.259, 254.828, 52788.357 23/09/18,15:23:31,00,09,1, 11.9,1,1, 11.000, 10713.254, 254.828, 52788.357 23/09/18,15:23:31,01,09,1, 11.9,1,1, 11.000, 10713.253, 254.820, 52788.365 23/09/18,15:23:31,02,09,1, 11.9,1,1, 11.000, 10713.269, 254.839, 52788.359 23/09/18,15:23:31,03,09,1, 11.9,1,1, 11.000, 10713.258, 254.851, 52788.392 23/09/18,15:23:31,04,09,1, 11.9,1,1, 11.000, 10713.263, 254.852, 52788.348 23/09/18,15:23:31,05,09,1, 11.9,1,1, 11.000, 10713.283, 254.869, 52788.339 23/09/18,15:23:31,06,09,1, 11.9,1,1, 11.000, 10713.286, 254.870, 52788.321 23/09/18,15:23:31,07,09,1, 11.9,1,1, 11.000, 10713.295, 254.863, 52788.304 23/09/18,15:23:31,08,09,1, 11.9,1,1, 11.000, 10713.286, 254.859, 52788.311 23/09/18,15:23:31,09,09,1, 11.9,1,1, 11.000, 10713.280, 254.866, 52788.300 23/09/18,15:23:31,10,09,1, 11.9,1,1, 11.000, 10713.303, 254.867, 52788.253 23/09/18,15:23:31,11,09,1, 11.9,1,1, 11.000, 10713.327, 254.877, 52788.287 23/09/18,15:23:31,12,09,1, 11.9,1,1, 11.000, 10713.298, 254.909, 52788.272 23/09/18,15:23:31,13,09,1, 11.9,1,1, 11.000, 10713.309, 254.884, 52788.248 23/09/18,15:23:31,14,09,1, 11.9,1,1, 11.000, 10713.322, 254.895, 52788.194 23/09/18,15:23:31,15,09,1, 11.9,1,1, 11.000, 10713.284, 254.866, 52788.296 23/09/18,15:23:31,16,09,1, 11.9,1,1, 11.000, 10713.330, 254.903, 52788.217 23/09/18,15:23:31,17,09,1, 11.9,1,1, 11.000, 10713.322, 254.881, 52788.160 23/09/18,15:23:31,18,09,1, 11.9,1,1, 11.000, 10713.326, 254.878, 52788.171 23/09/18,15:23:31,19,09,1, 11.9,1,1, 11.000, 10713.308, 254.885, 52788.163 23/09/18,15:23:32,00,09,1, 11.9,1,1, 11.000, 10713.304, 254.885, 52788.163 23/09/18,15:23:32,01,09,1, 11.9,1,1, 11.000, 10713.308, 254.886, 52788.179 23/09/18,15:23:32,02,09,1, 11.9,1,1, 11.000, 10713.352, 254.885, 52788.184 23/09/18,15:23:32,03,09,1, 11.9,1,1, 11.000, 10713.319, 254.900, 52788.172 23/09/18,15:23:32,04,09,1, 11.9,1,1, 11.000, 10713.303, 254.886, 52788.147 23/09/18,15:23:32,05,09,1, 11.9,1,1, 11.000, 10713.322, 254.895, 52788.164 23/09/18,15:23:32,06,09,1, 11.9,1,1, 11.000, 10713.329, 254.908, 52788.173 23/09/18,15:23:32,07,09,1, 11.9,1,1, 11.000, 10713.345, 254.889, 52788.171 23/09/18,15:23:32,08,09,1, 11.9,1,1, 11.000, 10713.305, 254.903, 52788.167 23/09/18,15:23:32,09,09,1, 11.9,1,1, 11.000, 10713.319, 254.905, 52788.142 23/09/18,15:23:32,10,09,1, 11.9,1,1, 11.000, 10713.286, 254.903, 52788.138 23/09/18,15:23:32,11,09,1, 11.9,1,1, 11.000, 10713.335, 254.895, 52788.102 23/09/18,15:23:32,12,09,1, 11.9,1,1, 11.000, 10713.310, 254.910, 52788.113 23/09/18,15:23:32,13,09,1, 11.9,1,1, 11.000, 10713.317, 254.903, 52788.090 23/09/18,15:23:32,14,09,1, 11.9,1,1, 11.000, 10713.320, 254.890, 52788.100 23/09/18,15:23:32,15,09,1, 11.9,1,1, 11.000, 10713.327, 254.888, 52788.047 23/09/18,15:23:32,16,09,1, 11.9,1,1, 11.000, 10713.333, 254.911, 52788.057 23/09/18,15:23:32,17,09,1, 11.9,1,1, 11.000, 10713.328, 254.895, 52788.067 23/09/18,15:23:32,18,09,1, 11.9,1,1, 11.000, 10713.327, 254.915, 52788.057 23/09/18,15:23:32,19,09,1, 11.9,1,1, 11.000, 10713.329, 254.927, 52788.070 23/09/18,15:23:33,00,09,1, 11.9,1,1, 10.999, 10713.321, 254.927, 52788.070 23/09/18,15:23:33,01,09,1, 11.9,1,1, 10.999, 10713.314, 254.909, 52788.012 23/09/18,15:23:33,02,09,1, 11.9,1,1, 10.999, 10713.355, 254.894, 52788.009 23/09/18,15:23:33,03,09,1, 11.9,1,1, 10.999, 10713.312, 254.884, 52787.984 23/09/18,15:23:33,04,09,1, 11.9,1,1, 10.999, 10713.294, 254.887, 52788.001 23/09/18,15:23:33,05,09,1, 11.9,1,1, 10.999, 10713.299, 254.914, 52788.002 23/09/18,15:23:33,06,09,1, 11.9,1,1, 10.999, 10713.281, 254.897, 52787.958 23/09/18,15:23:33,07,09,1, 11.9,1,1, 10.999, 10713.337, 254.909, 52787.987 23/09/18,15:23:33,08,09,1, 11.9,1,1, 10.999, 10713.296, 254.894, 52787.955 23/09/18,15:23:33,09,09,1, 11.9,1,1, 10.999, 10713.277, 254.884, 52787.977 23/09/18,15:23:33,10,09,1, 11.9,1,1, 10.999, 10713.284, 254.884, 52787.957 23/09/18,15:23:33,11,09,1, 11.9,1,1, 10.999, 10713.302, 254.879, 52787.937 23/09/18,15:23:33,12,09,1, 11.9,1,1, 10.999, 10713.283, 254.883, 52787.923 23/09/18,15:23:33,13,09,1, 11.9,1,1, 10.999, 10713.274, 254.859, 52787.901 23/09/18,15:23:33,14,09,1, 11.9,1,1, 10.999, 10713.235, 254.859, 52787.921 23/09/18,15:23:33,15,09,1, 11.9,1,1, 10.999, 10713.248, 254.880, 52787.920 23/09/18,15:23:33,16,09,1, 11.9,1,1, 10.999, 10713.250, 254.881, 52787.929 23/09/18,15:23:33,17,09,1, 11.9,1,1, 10.999, 10713.266, 254.865, 52787.924 23/09/18,15:23:33,18,09,1, 11.9,1,1, 10.999, 10713.257, 254.853, 52787.911 23/09/18,15:23:33,19,09,1, 11.9,1,1, 10.999, 10713.222, 254.845, 52787.896 23/09/18,15:23:34,00,09,1, 11.9,1,1, 11.000, 10713.221, 254.845, 52787.896 23/09/18,15:23:34,01,09,1, 11.9,1,1, 11.000, 10713.222, 254.872, 52787.877 23/09/18,15:23:34,02,09,1, 11.9,1,1, 11.000, 10713.220, 254.858, 52787.847 23/09/18,15:23:34,03,09,1, 11.9,1,1, 11.000, 10713.242, 254.854, 52787.886 23/09/18,15:23:34,04,09,1, 11.9,1,1, 11.000, 10713.223, 254.830, 52787.865 23/09/18,15:23:34,05,09,1, 11.9,1,1, 11.000, 10713.251, 254.869, 52787.831 23/09/18,15:23:34,06,09,1, 11.9,1,1, 11.000, 10713.215, 254.863, 52787.813 23/09/18,15:23:34,07,09,1, 11.9,1,1, 11.000, 10713.206, 254.852, 52787.807 23/09/18,15:23:34,08,09,1, 11.9,1,1, 11.000, 10713.220, 254.826, 52787.821 23/09/18,15:23:34,09,09,1, 11.9,1,1, 11.000, 10713.216, 254.841, 52787.845 23/09/18,15:23:34,10,09,1, 11.9,1,1, 11.000, 10713.200, 254.857, 52787.820 23/09/18,15:23:34,11,09,1, 11.9,1,1, 11.000, 10713.190, 254.849, 52787.812 23/09/18,15:23:34,12,09,1, 11.9,1,1, 11.000, 10713.206, 254.840, 52787.788 23/09/18,15:23:34,13,09,1, 11.9,1,1, 11.000, 10713.208, 254.858, 52787.794 23/09/18,15:23:34,14,09,1, 11.9,1,1, 11.000, 10713.211, 254.844, 52787.795 23/09/18,15:23:34,15,09,1, 11.9,1,1, 11.000, 10713.194, 254.854, 52787.815 23/09/18,15:23:34,16,09,1, 11.9,1,1, 11.000, 10713.205, 254.853, 52787.770 23/09/18,15:23:34,17,09,1, 11.9,1,1, 11.000, 10713.196, 254.863, 52787.754 23/09/18,15:23:34,18,09,1, 11.9,1,1, 11.000, 10713.205, 254.819, 52787.756 23/09/18,15:23:34,19,09,1, 11.9,1,1, 11.000, 10713.195, 254.813, 52787.736 23/09/18,15:23:35,00,09,1, 11.9,1,1, 10.999, 10713.187, 254.813, 52787.736 23/09/18,15:23:35,01,09,1, 11.9,1,1, 10.999, 10713.186, 254.839, 52787.721 23/09/18,15:23:35,02,09,1, 11.9,1,1, 10.999, 10713.219, 254.834, 52787.742 23/09/18,15:23:35,03,09,1, 11.9,1,1, 10.999, 10713.195, 254.796, 52787.700 23/09/18,15:23:35,04,09,1, 11.9,1,1, 10.999, 10713.201, 254.808, 52787.734 23/09/18,15:23:35,05,09,1, 11.9,1,1, 10.999, 10713.234, 254.803, 52787.499 23/09/18,15:23:35,06,09,1, 11.9,1,1, 10.999, 10713.190, 254.825, 52787.741 23/09/18,15:23:35,07,09,1, 11.9,1,1, 10.999, 10713.225, 254.789, 52787.500 23/09/18,15:23:35,08,09,1, 11.9,1,1, 10.999, 10713.188, 254.807, 52787.733 23/09/18,15:23:35,09,09,1, 11.9,1,1, 10.999, 10713.196, 254.800, 52787.679 23/09/18,15:23:35,10,09,1, 11.9,1,1, 10.999, 10713.220, 254.804, 52787.685 23/09/18,15:23:35,11,09,1, 11.9,1,1, 10.999, 10713.216, 254.798, 52787.663 23/09/18,15:23:35,12,09,1, 11.9,1,1, 10.999, 10713.216, 254.820, 52787.663 23/09/18,15:23:35,13,09,1, 11.9,1,1, 10.999, 10713.235, 254.785, 52787.626 23/09/18,15:23:35,14,09,1, 11.9,1,1, 10.999, 10713.239, 254.787, 52787.634 23/09/18,15:23:35,15,09,1, 11.9,1,1, 10.999, 10713.243, 254.783, 52787.624 23/09/18,15:23:35,16,09,1, 11.9,1,1, 10.999, 10713.252, 254.760, 52787.609 23/09/18,15:23:35,17,09,1, 11.9,1,1, 10.999, 10713.248, 254.771, 52787.586 23/09/18,15:23:35,18,09,1, 11.9,1,1, 10.999, 10713.263, 254.781, 52787.589 23/09/18,15:23:35,19,09,1, 11.9,1,1, 10.999, 10713.258, 254.772, 52787.562 23/09/18,15:23:36,00,09,1, 11.9,1,1, 10.996, 10713.254, 254.772, 52787.562 23/09/18,15:23:36,01,09,1, 11.9,1,1, 10.996, 10713.267, 254.761, 52787.565 23/09/18,15:23:36,02,09,1, 11.9,1,1, 10.996, 10713.277, 254.764, 52787.553 23/09/18,15:23:36,03,09,1, 11.9,1,1, 10.996, 10713.273, 254.759, 52787.552 23/09/18,15:23:36,04,09,1, 11.9,1,1, 10.996, 10713.280, 254.740, 52787.536 23/09/18,15:23:36,05,09,1, 11.9,1,1, 10.996, 10713.275, 254.742, 52787.508 23/09/18,15:23:36,06,09,1, 11.9,1,1, 10.996, 10713.271, 254.756, 52787.515 23/09/18,15:23:36,07,09,1, 11.9,1,1, 10.996, 10713.285, 254.721, 52787.491 23/09/18,15:23:36,08,09,1, 11.9,1,1, 10.996, 10713.273, 254.734, 52787.499 23/09/18,15:23:36,09,09,1, 11.9,1,1, 10.996, 10713.308, 254.720, 52787.514 23/09/18,15:23:36,10,09,1, 11.9,1,1, 10.996, 10713.306, 254.708, 52787.463 23/09/18,15:23:36,11,09,1, 11.9,1,1, 10.996, 10713.318, 254.706, 52787.451 23/09/18,15:23:36,12,09,1, 11.9,1,1, 10.996, 10713.312, 254.698, 52787.485 23/09/18,15:23:36,13,09,1, 11.9,1,1, 10.996, 10713.331, 254.682, 52787.478 23/09/18,15:23:36,14,09,1, 11.9,1,1, 10.996, 10713.306, 254.672, 52787.452 23/09/18,15:23:36,15,09,1, 11.9,1,1, 10.996, 10713.315, 254.671, 52787.428 23/09/18,15:23:36,16,09,1, 11.9,1,1, 10.996, 10713.323, 254.677, 52787.416 23/09/18,15:23:36,17,09,1, 11.9,1,1, 10.996, 10713.331, 254.662, 52787.408 23/09/18,15:23:36,18,09,1, 11.9,1,1, 10.996, 10713.353, 254.663, 52787.372 23/09/18,15:23:36,19,09,1, 11.9,1,1, 10.996, 10713.359, 254.650, 52787.419 23/09/18,15:23:37,00,09,1, 11.8,1,1, 11.003, 10713.354, 254.650, 52787.419 23/09/18,15:23:37,01,09,1, 11.8,1,1, 11.003, 10713.351, 254.639, 52787.412 23/09/18,15:23:37,02,09,1, 11.8,1,1, 11.003, 10713.355, 254.646, 52787.375 23/09/18,15:23:37,03,09,1, 11.8,1,1, 11.003, 10713.376, 254.660, 52787.388 23/09/18,15:23:37,04,09,1, 11.8,1,1, 11.003, 10713.381, 254.638, 52787.352 23/09/18,15:23:37,05,09,1, 11.8,1,1, 11.003, 10713.377, 254.646, 52787.343 23/09/18,15:23:37,06,09,1, 11.8,1,1, 11.003, 10713.385, 254.632, 52787.354 23/09/18,15:23:37,07,09,1, 11.8,1,1, 11.003, 10713.396, 254.638, 52787.295 23/09/18,15:23:37,08,09,1, 11.8,1,1, 11.003, 10713.392, 254.619, 52787.290 23/09/18,15:23:37,09,09,1, 11.8,1,1, 11.003, 10713.403, 254.594, 52787.293 23/09/18,15:23:37,10,09,1, 11.8,1,1, 11.003, 10713.416, 254.612, 52787.266 23/09/18,15:23:37,11,09,1, 11.8,1,1, 11.003, 10713.427, 254.583, 52787.247 23/09/18,15:23:37,12,09,1, 11.8,1,1, 11.003, 10713.432, 254.600, 52787.235 23/09/18,15:23:37,13,09,1, 11.8,1,1, 11.003, 10713.434, 254.593, 52787.215 23/09/18,15:23:37,14,09,1, 11.8,1,1, 11.003, 10713.450, 254.581, 52787.221 23/09/18,15:23:37,15,09,1, 11.8,1,1, 11.003, 10713.462, 254.577, 52787.228 23/09/18,15:23:37,16,09,1, 11.8,1,1, 11.003, 10713.470, 254.575, 52787.177 23/09/18,15:23:37,17,09,1, 11.8,1,1, 11.003, 10713.482, 254.590, 52787.205 23/09/18,15:23:37,18,09,1, 11.8,1,1, 11.003, 10713.471, 254.588, 52787.155 23/09/18,15:23:37,19,09,1, 11.8,1,1, 11.003, 10713.509, 254.556, 52787.173 23/09/18,15:23:38,00,09,1, 11.9,1,1, 10.997, 10713.505, 254.556, 52787.173 23/09/18,15:23:38,01,09,1, 11.9,1,1, 10.997, 10713.508, 254.589, 52787.118 23/09/18,15:23:38,02,09,1, 11.9,1,1, 10.997, 10713.508, 254.572, 52787.102 23/09/18,15:23:38,03,09,1, 11.9,1,1, 10.997, 10713.519, 254.559, 52787.099 23/09/18,15:23:38,04,09,1, 11.9,1,1, 10.997, 10713.531, 254.571, 52787.110 23/09/18,15:23:38,05,09,1, 11.9,1,1, 10.997, 10713.520, 254.545, 52787.136 23/09/18,15:23:38,06,09,1, 11.9,1,1, 10.997, 10713.558, 254.517, 52787.069 23/09/18,15:23:38,07,09,1, 11.9,1,1, 10.997, 10713.565, 254.536, 52787.090 23/09/18,15:23:38,08,09,1, 11.9,1,1, 10.997, 10713.587, 254.518, 52786.921 23/09/18,15:23:38,09,09,1, 11.9,1,1, 10.997, 10713.603, 254.512, 52787.003 23/09/18,15:23:38,10,09,1, 11.9,1,1, 10.997, 10713.598, 254.523, 52787.021 23/09/18,15:23:38,11,09,1, 11.9,1,1, 10.997, 10713.604, 254.515, 52787.025 23/09/18,15:23:38,12,09,1, 11.9,1,1, 10.997, 10713.609, 254.515, 52787.052 23/09/18,15:23:38,13,09,1, 11.9,1,1, 10.997, 10713.637, 254.511, 52787.037 23/09/18,15:23:38,14,09,1, 11.9,1,1, 10.997, 10713.637, 254.517, 52786.985 23/09/18,15:23:38,15,09,1, 11.9,1,1, 10.997, 10713.650, 254.504, 52787.031 23/09/18,15:23:38,16,09,1, 11.9,1,1, 10.997, 10713.676, 254.538, 52786.985 23/09/18,15:23:38,17,09,1, 11.9,1,1, 10.997, 10713.677, 254.511, 52786.962 23/09/18,15:23:38,18,09,1, 11.9,1,1, 10.997, 10713.677, 254.529, 52786.980 23/09/18,15:23:38,19,09,1, 11.9,1,1, 10.997, 10713.695, 254.506, 52786.945 23/09/18,15:23:39,00,09,1, 11.9,1,1, 10.999, 10713.688, 254.506, 52786.945 23/09/18,15:23:39,01,09,1, 11.9,1,1, 10.999, 10713.742, 254.499, 52786.936 23/09/18,15:23:39,02,09,1, 11.9,1,1, 10.999, 10713.744, 254.511, 52786.932 23/09/18,15:23:39,03,09,1, 11.9,1,1, 10.999, 10713.749, 254.492, 52786.921 23/09/18,15:23:39,04,09,1, 11.9,1,1, 10.999, 10713.766, 254.509, 52786.893 23/09/18,15:23:39,05,09,1, 11.9,1,1, 10.999, 10713.782, 254.509, 52786.881 23/09/18,15:23:39,06,09,1, 11.9,1,1, 10.999, 10713.806, 254.496, 52786.892 23/09/18,15:23:39,07,09,1, 11.9,1,1, 10.999, 10713.827, 254.502, 52786.854 23/09/18,15:23:39,08,09,1, 11.9,1,1, 10.999, 10713.834, 254.530, 52786.823 23/09/18,15:23:39,09,09,1, 11.9,1,1, 10.999, 10713.841, 254.484, 52786.828 23/09/18,15:23:39,10,09,1, 11.9,1,1, 10.999, 10713.870, 254.509, 52786.829 23/09/18,15:23:39,11,09,1, 11.9,1,1, 10.999, 10713.875, 254.497, 52786.826 23/09/18,15:23:39,12,09,1, 11.9,1,1, 10.999, 10713.878, 254.492, 52786.821 23/09/18,15:23:39,13,09,1, 11.9,1,1, 10.999, 10713.915, 254.493, 52786.810 23/09/18,15:23:39,14,09,1, 11.9,1,1, 10.999, 10713.920, 254.514, 52786.763 23/09/18,15:23:39,15,09,1, 11.9,1,1, 10.999, 10713.930, 254.525, 52786.811 23/09/18,15:23:39,16,09,1, 11.9,1,1, 10.999, 10713.971, 254.516, 52786.766 23/09/18,15:23:39,17,09,1, 11.9,1,1, 10.999, 10713.983, 254.506, 52786.766 23/09/18,15:23:39,18,09,1, 11.9,1,1, 10.999, 10713.986, 254.501, 52786.748 23/09/18,15:23:39,19,09,1, 11.9,1,1, 10.999, 10714.010, 254.499, 52786.759 23/09/18,15:23:40,00,09,1, 11.9,1,1, 11.002, 10714.005, 254.499, 52786.759 23/09/18,15:23:40,01,09,1, 11.9,1,1, 11.002, 10714.047, 254.463, 52786.750 23/09/18,15:23:40,02,09,1, 11.9,1,1, 11.002, 10714.037, 254.504, 52786.706 23/09/18,15:23:40,03,09,1, 11.9,1,1, 11.002, 10714.071, 254.510, 52786.685 23/09/18,15:23:40,04,09,1, 11.9,1,1, 11.002, 10714.094, 254.488, 52786.643 23/09/18,15:23:40,05,09,1, 11.9,1,1, 11.002, 10714.094, 254.476, 52786.693 23/09/18,15:23:40,06,09,1, 11.9,1,1, 11.002, 10714.122, 254.477, 52786.663 23/09/18,15:23:40,07,09,1, 11.9,1,1, 11.002, 10714.144, 254.477, 52786.655 23/09/18,15:23:40,08,09,1, 11.9,1,1, 11.002, 10714.166, 254.486, 52786.656 23/09/18,15:23:40,09,09,1, 11.9,1,1, 11.002, 10714.192, 254.512, 52786.645 23/09/18,15:23:40,10,09,1, 11.9,1,1, 11.002, 10714.197, 254.502, 52786.640 23/09/18,15:23:40,11,09,1, 11.9,1,1, 11.002, 10714.200, 254.504, 52786.625 23/09/18,15:23:40,12,09,1, 11.9,1,1, 11.002, 10714.235, 254.519, 52786.604 23/09/18,15:23:40,13,09,1, 11.9,1,1, 11.002, 10714.221, 254.503, 52786.592 23/09/18,15:23:40,14,09,1, 11.9,1,1, 11.002, 10714.217, 254.512, 52786.598 23/09/18,15:23:40,15,09,1, 11.9,1,1, 11.002, 10714.270, 254.520, 52786.622 23/09/18,15:23:40,16,09,1, 11.9,1,1, 11.002, 10714.291, 254.506, 52786.601 23/09/18,15:23:40,17,09,1, 11.9,1,1, 11.002, 10714.311, 254.509, 52786.609 23/09/18,15:23:40,18,09,1, 11.9,1,1, 11.002, 10714.327, 254.536, 52786.569 23/09/18,15:23:40,19,09,1, 11.9,1,1, 11.002, 10714.345, 254.552, 52786.570 23/09/18,15:23:41,00,09,1, 11.9,1,1, 11.003, 10714.339, 254.552, 52786.570 23/09/18,15:23:41,01,09,1, 11.9,1,1, 11.003, 10714.369, 254.546, 52786.515 23/09/18,15:23:41,02,09,1, 11.9,1,1, 11.003, 10714.388, 254.552, 52786.470 23/09/18,15:23:41,03,09,1, 11.9,1,1, 11.003, 10714.394, 254.527, 52786.495 23/09/18,15:23:41,04,09,1, 11.9,1,1, 11.003, 10714.439, 254.532, 52786.487 23/09/18,15:23:41,05,09,1, 11.9,1,1, 11.003, 10714.420, 254.552, 52786.500 23/09/18,15:23:41,06,09,1, 11.9,1,1, 11.003, 10714.449, 254.544, 52786.456 23/09/18,15:23:41,07,09,1, 11.9,1,1, 11.003, 10714.472, 254.559, 52786.440 23/09/18,15:23:41,08,09,1, 11.9,1,1, 11.003, 10714.518, 254.573, 52786.497 23/09/18,15:23:41,09,09,1, 11.9,1,1, 11.003, 10714.499, 254.556, 52786.464 23/09/18,15:23:41,10,09,1, 11.9,1,1, 11.003, 10714.528, 254.552, 52786.441 23/09/18,15:23:41,11,09,1, 11.9,1,1, 11.003, 10714.531, 254.552, 52786.446 23/09/18,15:23:41,12,09,1, 11.9,1,1, 11.003, 10714.534, 254.573, 52786.421 23/09/18,15:23:41,13,09,1, 11.9,1,1, 11.003, 10714.592, 254.561, 52786.441 23/09/18,15:23:41,14,09,1, 11.9,1,1, 11.003, 10714.615, 254.601, 52786.429 23/09/18,15:23:41,15,09,1, 11.9,1,1, 11.003, 10714.620, 254.592, 52786.419 23/09/18,15:23:41,16,09,1, 11.9,1,1, 11.003, 10714.625, 254.602, 52786.515 23/09/18,15:23:41,17,09,1, 11.9,1,1, 11.003, 10714.672, 254.594, 52786.350 23/09/18,15:23:41,18,09,1, 11.9,1,1, 11.003, 10714.678, 254.593, 52786.319 23/09/18,15:23:41,19,09,1, 11.9,1,1, 11.003, 10714.706, 254.609, 52786.370 23/09/18,15:23:42,00,09,1, 11.8,1,1, 11.000, 10714.698, 254.609, 52786.370 23/09/18,15:23:42,01,09,1, 11.8,1,1, 11.000, 10714.733, 254.606, 52786.363 23/09/18,15:23:42,02,09,1, 11.8,1,1, 11.000, 10714.744, 254.614, 52786.371 23/09/18,15:23:42,03,09,1, 11.8,1,1, 11.000, 10714.765, 254.621, 52786.376 23/09/18,15:23:42,04,09,1, 11.8,1,1, 11.000, 10714.760, 254.634, 52786.374 23/09/18,15:23:42,05,09,1, 11.8,1,1, 11.000, 10714.810, 254.646, 52786.358 23/09/18,15:23:42,06,09,1, 11.8,1,1, 11.000, 10714.818, 254.666, 52786.320 23/09/18,15:23:42,07,09,1, 11.8,1,1, 11.000, 10714.820, 254.667, 52786.306 23/09/18,15:23:42,08,09,1, 11.8,1,1, 11.000, 10714.862, 254.649, 52786.290 23/09/18,15:23:42,09,09,1, 11.8,1,1, 11.000, 10714.863, 254.656, 52786.305 23/09/18,15:23:42,10,09,1, 11.8,1,1, 11.000, 10714.876, 254.667, 52786.283 23/09/18,15:23:42,11,09,1, 11.8,1,1, 11.000, 10714.902, 254.684, 52786.268 23/09/18,15:23:42,12,09,1, 11.8,1,1, 11.000, 10714.940, 254.674, 52786.278 23/09/18,15:23:42,13,09,1, 11.8,1,1, 11.000, 10714.943, 254.686, 52786.306 23/09/18,15:23:42,14,09,1, 11.8,1,1, 11.000, 10714.939, 254.706, 52786.299 23/09/18,15:23:42,15,09,1, 11.8,1,1, 11.000, 10714.949, 254.707, 52786.248 23/09/18,15:23:42,16,09,1, 11.8,1,1, 11.000, 10715.009, 254.714, 52786.268 23/09/18,15:23:42,17,09,1, 11.8,1,1, 11.000, 10714.995, 254.742, 52786.224 23/09/18,15:23:42,18,09,1, 11.8,1,1, 11.000, 10715.013, 254.729, 52786.213 23/09/18,15:23:42,19,09,1, 11.8,1,1, 11.000, 10715.055, 254.734, 52786.207 23/09/18,15:23:43,00,09,1, 11.9,1,1, 10.999, 10715.048, 254.734, 52786.207 23/09/18,15:23:43,01,09,1, 11.9,1,1, 10.999, 10715.078, 254.767, 52786.228 23/09/18,15:23:43,02,09,1, 11.9,1,1, 10.999, 10715.095, 254.777, 52786.248 23/09/18,15:23:43,03,09,1, 11.9,1,1, 10.999, 10715.103, 254.781, 52786.232 23/09/18,15:23:43,04,09,1, 11.9,1,1, 10.999, 10715.134, 254.790, 52786.209 23/09/18,15:23:43,05,09,1, 11.9,1,1, 10.999, 10715.156, 254.798, 52786.177 23/09/18,15:23:43,06,09,1, 11.9,1,1, 10.999, 10715.155, 254.800, 52786.157 23/09/18,15:23:43,07,09,1, 11.9,1,1, 10.999, 10715.178, 254.802, 52786.152 23/09/18,15:23:43,08,09,1, 11.9,1,1, 10.999, 10715.228, 254.820, 52786.185 23/09/18,15:23:43,09,09,1, 11.9,1,1, 10.999, 10715.261, 254.846, 52786.162 23/09/18,15:23:43,10,09,1, 11.9,1,1, 10.999, 10715.259, 254.838, 52786.168 23/09/18,15:23:43,11,09,1, 11.9,1,1, 10.999, 10715.282, 254.841, 52786.175 23/09/18,15:23:43,12,09,1, 11.9,1,1, 10.999, 10715.296, 254.852, 52786.159 23/09/18,15:23:43,13,09,1, 11.9,1,1, 10.999, 10715.332, 254.867, 52786.143 23/09/18,15:23:43,14,09,1, 11.9,1,1, 10.999, 10715.351, 254.871, 52786.151 23/09/18,15:23:43,15,09,1, 11.9,1,1, 10.999, 10715.382, 254.892, 52786.120 23/09/18,15:23:43,16,09,1, 11.9,1,1, 10.999, 10715.404, 254.904, 52786.103 23/09/18,15:23:43,17,09,1, 11.9,1,1, 10.999, 10715.439, 254.888, 52786.146 23/09/18,15:23:43,18,09,1, 11.9,1,1, 10.999, 10715.467, 254.912, 52786.095 23/09/18,15:23:43,19,09,1, 11.9,1,1, 10.999, 10715.500, 254.913, 52786.120 23/09/18,15:23:44,00,09,1, 11.9,1,1, 11.000, 10715.499, 254.913, 52786.120 23/09/18,15:23:44,01,09,1, 11.9,1,1, 11.000, 10715.512, 254.915, 52786.128 23/09/18,15:23:44,02,09,1, 11.9,1,1, 11.000, 10715.541, 254.941, 52786.053 23/09/18,15:23:44,03,09,1, 11.9,1,1, 11.000, 10715.556, 254.943, 52786.049 23/09/18,15:23:44,04,09,1, 11.9,1,1, 11.000, 10715.598, 254.944, 52786.068 23/09/18,15:23:44,05,09,1, 11.9,1,1, 11.000, 10715.612, 254.928, 52786.032 23/09/18,15:23:44,06,09,1, 11.9,1,1, 11.000, 10715.624, 254.939, 52786.089 23/09/18,15:23:44,07,09,1, 11.9,1,1, 11.000, 10715.637, 254.957, 52786.069 23/09/18,15:23:44,08,09,1, 11.9,1,1, 11.000, 10715.693, 254.959, 52786.027 23/09/18,15:23:44,09,09,1, 11.9,1,1, 11.000, 10715.711, 254.973, 52786.027 23/09/18,15:23:44,10,09,1, 11.9,1,1, 11.000, 10715.726, 254.976, 52785.994 23/09/18,15:23:44,11,09,1, 11.9,1,1, 11.000, 10715.753, 255.009, 52786.001 23/09/18,15:23:44,12,09,1, 11.9,1,1, 11.000, 10715.797, 254.988, 52785.982 23/09/18,15:23:44,13,09,1, 11.9,1,1, 11.000, 10715.814, 254.996, 52786.006 23/09/18,15:23:44,14,09,1, 11.9,1,1, 11.000, 10715.843, 255.005, 52785.975 23/09/18,15:23:44,15,09,1, 11.9,1,1, 11.000, 10715.872, 255.031, 52785.980 23/09/18,15:23:44,16,09,1, 11.9,1,1, 11.000, 10715.867, 255.033, 52785.965 23/09/18,15:23:44,17,09,1, 11.9,1,1, 11.000, 10715.919, 255.058, 52785.966 23/09/18,15:23:44,18,09,1, 11.9,1,1, 11.000, 10715.954, 255.064, 52785.947 23/09/18,15:23:44,19,09,1, 11.9,1,1, 11.000, 10715.979, 255.038, 52785.905 23/09/18,15:23:45,00,09,1, 11.9,1,1, 10.999, 10715.975, 255.038, 52785.905 23/09/18,15:23:45,01,09,1, 11.9,1,1, 10.999, 10716.001, 255.079, 52785.909 23/09/18,15:23:45,02,09,1, 11.9,1,1, 10.999, 10716.021, 255.057, 52785.893 23/09/18,15:23:45,03,09,1, 11.9,1,1, 10.999, 10716.041, 255.056, 52785.895 23/09/18,15:23:45,04,09,1, 11.9,1,1, 10.999, 10716.105, 255.065, 52785.905 23/09/18,15:23:45,05,09,1, 11.9,1,1, 10.999, 10716.143, 255.097, 52785.889 23/09/18,15:23:45,06,09,1, 11.9,1,1, 10.999, 10716.163, 255.122, 52785.841 23/09/18,15:23:45,07,09,1, 11.9,1,1, 10.999, 10716.193, 255.120, 52785.863 23/09/18,15:23:45,08,09,1, 11.9,1,1, 10.999, 10716.233, 255.125, 52785.861 23/09/18,15:23:45,09,09,1, 11.9,1,1, 10.999, 10716.216, 255.104, 52785.865 23/09/18,15:23:45,10,09,1, 11.9,1,1, 10.999, 10716.265, 255.130, 52785.859 23/09/18,15:23:45,11,09,1, 11.9,1,1, 10.999, 10716.340, 255.153, 52785.828 23/09/18,15:23:45,12,09,1, 11.9,1,1, 10.999, 10716.360, 255.172, 52785.815 23/09/18,15:23:45,13,09,1, 11.9,1,1, 10.999, 10716.388, 255.160, 52785.803 23/09/18,15:23:45,14,09,1, 11.9,1,1, 10.999, 10716.412, 255.150, 52785.800 23/09/18,15:23:45,15,09,1, 11.9,1,1, 10.999, 10716.451, 255.183, 52785.811 23/09/18,15:23:45,16,09,1, 11.9,1,1, 10.999, 10716.500, 255.206, 52785.818 23/09/18,15:23:45,17,09,1, 11.9,1,1, 10.999, 10716.496, 255.208, 52785.784 23/09/18,15:23:45,18,09,1, 11.9,1,1, 10.999, 10716.545, 255.213, 52785.752 23/09/18,15:23:45,19,09,1, 11.9,1,1, 10.999, 10716.581, 255.206, 52785.758 23/09/18,15:23:46,00,09,1, 11.9,1,1, 10.999, 10716.575, 255.206, 52785.758 23/09/18,15:23:46,01,09,1, 11.9,1,1, 10.999, 10716.650, 255.235, 52785.770 23/09/18,15:23:46,02,09,1, 11.9,1,1, 10.999, 10716.677, 255.217, 52785.766 23/09/18,15:23:46,03,09,1, 11.9,1,1, 10.999, 10716.730, 255.245, 52785.752 23/09/18,15:23:46,04,09,1, 11.9,1,1, 10.999, 10716.749, 255.268, 52785.725 23/09/18,15:23:46,05,09,1, 11.9,1,1, 10.999, 10716.793, 255.248, 52785.716 23/09/18,15:23:46,06,09,1, 11.9,1,1, 10.999, 10716.827, 255.257, 52785.732 23/09/18,15:23:46,07,09,1, 11.9,1,1, 10.999, 10716.882, 255.273, 52785.716 23/09/18,15:23:46,08,09,1, 11.9,1,1, 10.999, 10716.897, 255.288, 52785.742 23/09/18,15:23:46,09,09,1, 11.9,1,1, 10.999, 10716.932, 255.310, 52785.742 23/09/18,15:23:46,10,09,1, 11.9,1,1, 10.999, 10716.976, 255.308, 52785.721 23/09/18,15:23:46,11,09,1, 11.9,1,1, 10.999, 10717.012, 255.331, 52785.725 23/09/18,15:23:46,12,09,1, 11.9,1,1, 10.999, 10717.072, 255.314, 52785.696 23/09/18,15:23:46,13,09,1, 11.9,1,1, 10.999, 10717.071, 255.326, 52785.655 23/09/18,15:23:46,14,09,1, 11.9,1,1, 10.999, 10717.132, 255.333, 52785.662 23/09/18,15:23:46,15,09,1, 11.9,1,1, 10.999, 10717.128, 255.358, 52785.667 23/09/18,15:23:46,16,09,1, 11.9,1,1, 10.999, 10717.155, 255.365, 52785.667 23/09/18,15:23:46,17,09,1, 11.9,1,1, 10.999, 10717.198, 255.370, 52785.610 23/09/18,15:23:46,18,09,1, 11.9,1,1, 10.999, 10717.243, 255.372, 52785.604 23/09/18,15:23:46,19,09,1, 11.9,1,1, 10.999, 10717.294, 255.386, 52785.643 23/09/18,15:23:47,00,09,1, 11.9,1,1, 10.996, 10717.293, 255.386, 52785.643 23/09/18,15:23:47,01,09,1, 11.9,1,1, 10.996, 10717.352, 255.397, 52785.613 23/09/18,15:23:47,02,09,1, 11.9,1,1, 10.996, 10717.391, 255.401, 52785.572 23/09/18,15:23:47,03,09,1, 11.9,1,1, 10.996, 10717.428, 255.421, 52785.584 23/09/18,15:23:47,04,09,1, 11.9,1,1, 10.996, 10717.494, 255.412, 52785.567 23/09/18,15:23:47,05,09,1, 11.9,1,1, 10.996, 10717.512, 255.416, 52785.549 23/09/18,15:23:47,06,09,1, 11.9,1,1, 10.996, 10717.533, 255.418, 52785.554 23/09/18,15:23:47,07,09,1, 11.9,1,1, 10.996, 10717.593, 255.412, 52785.532 23/09/18,15:23:47,08,09,1, 11.9,1,1, 10.996, 10717.650, 255.463, 52785.551 23/09/18,15:23:47,09,09,1, 11.9,1,1, 10.996, 10717.682, 255.471, 52785.519 23/09/18,15:23:47,10,09,1, 11.9,1,1, 10.996, 10717.739, 255.470, 52785.524 23/09/18,15:23:47,11,09,1, 11.9,1,1, 10.996, 10717.771, 255.497, 52785.480 23/09/18,15:23:47,12,09,1, 11.9,1,1, 10.996, 10717.785, 255.487, 52785.462 23/09/18,15:23:47,13,09,1, 11.9,1,1, 10.996, 10717.859, 255.495, 52785.480 23/09/18,15:23:47,14,09,1, 11.9,1,1, 10.996, 10717.874, 255.510, 52785.476 23/09/18,15:23:47,15,09,1, 11.9,1,1, 10.996, 10717.902, 255.515, 52785.445 23/09/18,15:23:47,16,09,1, 11.9,1,1, 10.996, 10717.947, 255.517, 52785.475 23/09/18,15:23:47,17,09,1, 11.9,1,1, 10.996, 10718.004, 255.550, 52785.436 23/09/18,15:23:47,18,09,1, 11.9,1,1, 10.996, 10718.031, 255.546, 52785.427 23/09/18,15:23:47,19,09,1, 11.9,1,1, 10.996, 10718.080, 255.557, 52785.394 23/09/18,15:23:48,00,09,1, 11.9,1,1, 10.997, 10718.077, 255.557, 52785.394 23/09/18,15:23:48,01,09,1, 11.9,1,1, 10.997, 10718.157, 255.575, 52785.419 23/09/18,15:23:48,02,09,1, 11.9,1,1, 10.997, 10718.194, 255.601, 52785.403 23/09/18,15:23:48,03,09,1, 11.9,1,1, 10.997, 10718.239, 255.594, 52785.363 23/09/18,15:23:48,04,09,1, 11.9,1,1, 10.997, 10718.274, 255.591, 52785.349 23/09/18,15:23:48,05,09,1, 11.9,1,1, 10.997, 10718.316, 255.612, 52785.335 23/09/18,15:23:48,06,09,1, 11.9,1,1, 10.997, 10718.378, 255.622, 52785.367 23/09/18,15:23:48,07,09,1, 11.9,1,1, 10.997, 10718.413, 255.635, 52785.309 23/09/18,15:23:48,08,09,1, 11.9,1,1, 10.997, 10718.437, 255.651, 52785.324 23/09/18,15:23:48,09,09,1, 11.9,1,1, 10.997, 10718.478, 255.637, 52785.313 23/09/18,15:23:48,10,09,1, 11.9,1,1, 10.997, 10718.531, 255.650, 52785.314 23/09/18,15:23:48,11,09,1, 11.9,1,1, 10.997, 10718.533, 255.665, 52785.282 23/09/18,15:23:48,12,09,1, 11.9,1,1, 10.997, 10718.591, 255.690, 52785.286 23/09/18,15:23:48,13,09,1, 11.9,1,1, 10.997, 10718.636, 255.679, 52785.296 23/09/18,15:23:48,14,09,1, 11.9,1,1, 10.997, 10718.700, 255.693, 52785.288 23/09/18,15:23:48,15,09,1, 11.9,1,1, 10.997, 10718.720, 255.693, 52785.308 23/09/18,15:23:48,16,09,1, 11.9,1,1, 10.997, 10718.765, 255.715, 52785.252 23/09/18,15:23:48,17,09,1, 11.9,1,1, 10.997, 10718.774, 255.728, 52785.254 23/09/18,15:23:48,18,09,1, 11.9,1,1, 10.997, 10718.860, 255.749, 52785.266 23/09/18,15:23:48,19,09,1, 11.9,1,1, 10.997, 10718.885, 255.773, 52785.226 23/09/18,15:23:49,00,09,1, 12.0,1,1, 11.000, 10718.879, 255.773, 52785.226 23/09/18,15:23:49,01,09,1, 12.0,1,1, 11.000, 10718.951, 255.779, 52785.215 23/09/18,15:23:49,02,09,1, 12.0,1,1, 11.000, 10718.982, 255.810, 52785.233 23/09/18,15:23:49,03,09,1, 12.0,1,1, 11.000, 10719.029, 255.813, 52785.185 23/09/18,15:23:49,04,09,1, 12.0,1,1, 11.000, 10719.066, 255.835, 52785.194 23/09/18,15:23:49,05,09,1, 12.0,1,1, 11.000, 10719.096, 255.854, 52785.170 23/09/18,15:23:49,06,09,1, 12.0,1,1, 11.000, 10719.151, 255.856, 52785.169 23/09/18,15:23:49,07,09,1, 12.0,1,1, 11.000, 10719.184, 255.862, 52785.156 23/09/18,15:23:49,08,09,1, 12.0,1,1, 11.000, 10719.206, 255.899, 52785.159 23/09/18,15:23:49,09,09,1, 12.0,1,1, 11.000, 10719.250, 255.912, 52785.151 23/09/18,15:23:49,10,09,1, 12.0,1,1, 11.000, 10719.290, 255.926, 52785.158 23/09/18,15:23:49,11,09,1, 12.0,1,1, 11.000, 10719.321, 255.930, 52785.154 23/09/18,15:23:49,12,09,1, 12.0,1,1, 11.000, 10719.371, 255.934, 52785.120 23/09/18,15:23:49,13,09,1, 12.0,1,1, 11.000, 10719.399, 255.940, 52785.147 23/09/18,15:23:49,14,09,1, 12.0,1,1, 11.000, 10719.428, 255.950, 52785.139 23/09/18,15:23:49,15,09,1, 12.0,1,1, 11.000, 10719.463, 255.983, 52785.070 23/09/18,15:23:49,16,09,1, 12.0,1,1, 11.000, 10719.522, 255.993, 52785.074 23/09/18,15:23:49,17,09,1, 12.0,1,1, 11.000, 10719.559, 256.019, 52785.064 23/09/18,15:23:49,18,09,1, 12.0,1,1, 11.000, 10719.575, 256.021, 52785.068 23/09/18,15:23:49,19,09,1, 12.0,1,1, 11.000, 10719.635, 256.052, 52785.065 23/09/18,15:23:50,00,10,1, 11.9,1,1, 11.003, 10719.630, 256.052, 52785.065 23/09/18,15:23:50,01,10,1, 11.9,1,1, 11.003, 10719.656, 256.091, 52785.151 23/09/18,15:23:50,02,10,1, 11.9,1,1, 11.003, 10719.752, 256.077, 52784.941 23/09/18,15:23:50,03,10,1, 11.9,1,1, 11.003, 10719.770, 256.100, 52784.960 23/09/18,15:23:50,04,10,1, 11.9,1,1, 11.003, 10719.784, 256.117, 52784.988 23/09/18,15:23:50,05,10,1, 11.9,1,1, 11.003, 10719.838, 256.143, 52784.987 23/09/18,15:23:50,06,10,1, 11.9,1,1, 11.003, 10719.871, 256.157, 52784.977 23/09/18,15:23:50,07,10,1, 11.9,1,1, 11.003, 10719.902, 256.176, 52784.982 23/09/18,15:23:50,08,10,1, 11.9,1,1, 11.003, 10719.934, 256.194, 52784.962 23/09/18,15:23:50,09,10,1, 11.9,1,1, 11.003, 10719.977, 256.174, 52784.968 23/09/18,15:23:50,10,10,1, 11.9,1,1, 11.003, 10720.002, 256.215, 52784.944 23/09/18,15:23:50,11,10,1, 11.9,1,1, 11.003, 10720.013, 256.230, 52784.904 23/09/18,15:23:50,12,10,1, 11.9,1,1, 11.003, 10720.052, 256.246, 52784.920 23/09/18,15:23:50,13,10,1, 11.9,1,1, 11.003, 10720.095, 256.250, 52784.883 23/09/18,15:23:50,14,10,1, 11.9,1,1, 11.003, 10720.143, 256.269, 52784.921 23/09/18,15:23:50,15,10,1, 11.9,1,1, 11.003, 10720.173, 256.275, 52784.905 23/09/18,15:23:50,16,10,1, 11.9,1,1, 11.003, 10720.185, 256.293, 52784.916 23/09/18,15:23:50,17,10,1, 11.9,1,1, 11.003, 10720.220, 256.336, 52784.904 23/09/18,15:23:50,18,10,1, 11.9,1,1, 11.003, 10720.251, 256.318, 52784.908 23/09/18,15:23:50,19,10,1, 11.9,1,1, 11.003, 10720.292, 256.338, 52784.906 23/09/18,15:23:51,00,10,1, 11.8,1,1, 11.000, 10720.289, 256.338, 52784.906 23/09/18,15:23:51,01,10,1, 11.8,1,1, 11.000, 10720.349, 256.381, 52784.875 23/09/18,15:23:51,02,10,1, 11.8,1,1, 11.000, 10720.352, 256.407, 52784.899 23/09/18,15:23:51,03,10,1, 11.8,1,1, 11.000, 10720.399, 256.417, 52784.885 23/09/18,15:23:51,04,10,1, 11.8,1,1, 11.000, 10720.430, 256.418, 52784.852 23/09/18,15:23:51,05,10,1, 11.8,1,1, 11.000, 10720.451, 256.463, 52784.869 23/09/18,15:23:51,06,10,1, 11.8,1,1, 11.000, 10720.488, 256.474, 52784.851 23/09/18,15:23:51,07,10,1, 11.8,1,1, 11.000, 10720.517, 256.499, 52784.844 23/09/18,15:23:51,08,10,1, 11.8,1,1, 11.000, 10720.526, 256.493, 52784.630 23/09/18,15:23:51,09,10,1, 11.8,1,1, 11.000, 10720.571, 256.534, 52784.924 23/09/18,15:23:51,10,10,1, 11.8,1,1, 11.000, 10720.609, 256.537, 52784.816 23/09/18,15:23:51,11,10,1, 11.8,1,1, 11.000, 10720.623, 256.541, 52784.787 23/09/18,15:23:51,12,10,1, 11.8,1,1, 11.000, 10720.669, 256.567, 52784.854 23/09/18,15:23:51,13,10,1, 11.8,1,1, 11.000, 10720.696, 256.588, 52784.823 23/09/18,15:23:51,14,10,1, 11.8,1,1, 11.000, 10720.723, 256.608, 52784.761 23/09/18,15:23:51,15,10,1, 11.8,1,1, 11.000, 10720.739, 256.633, 52784.755 23/09/18,15:23:51,16,10,1, 11.8,1,1, 11.000, 10720.784, 256.665, 52784.784 23/09/18,15:23:51,17,10,1, 11.8,1,1, 11.000, 10720.789, 256.677, 52784.796 23/09/18,15:23:51,18,10,1, 11.8,1,1, 11.000, 10720.813, 256.698, 52784.765 23/09/18,15:23:51,19,10,1, 11.8,1,1, 11.000, 10720.851, 256.684, 52784.763 23/09/18,15:23:52,00,10,1, 12.0,1,1, 11.003, 10720.848, 256.684, 52784.763 23/09/18,15:23:52,01,10,1, 12.0,1,1, 11.003, 10720.904, 256.733, 52784.737 23/09/18,15:23:52,02,10,1, 12.0,1,1, 11.003, 10720.966, 256.737, 52784.809 23/09/18,15:23:52,03,10,1, 12.0,1,1, 11.003, 10720.914, 256.751, 52784.770 23/09/18,15:23:52,04,10,1, 12.0,1,1, 11.003, 10720.997, 256.771, 52784.808 23/09/18,15:23:52,05,10,1, 12.0,1,1, 11.003, 10721.003, 256.797, 52784.745 23/09/18,15:23:52,06,10,1, 12.0,1,1, 11.003, 10721.042, 256.818, 52784.778 23/09/18,15:23:52,07,10,1, 12.0,1,1, 11.003, 10721.040, 256.852, 52784.718 23/09/18,15:23:52,08,10,1, 12.0,1,1, 11.003, 10721.095, 256.847, 52784.686 23/09/18,15:23:52,09,10,1, 12.0,1,1, 11.003, 10721.116, 256.853, 52784.687 23/09/18,15:23:52,10,10,1, 12.0,1,1, 11.003, 10721.140, 256.868, 52784.674 23/09/18,15:23:52,11,10,1, 12.0,1,1, 11.003, 10721.167, 256.880, 52784.719 23/09/18,15:23:52,12,10,1, 12.0,1,1, 11.003, 10721.197, 256.891, 52784.719 23/09/18,15:23:52,13,10,1, 12.0,1,1, 11.003, 10721.232, 256.948, 52784.703 23/09/18,15:23:52,14,10,1, 12.0,1,1, 11.003, 10721.228, 256.928, 52784.682 23/09/18,15:23:52,15,10,1, 12.0,1,1, 11.003, 10721.251, 256.951, 52784.662 23/09/18,15:23:52,16,10,1, 12.0,1,1, 11.003, 10721.291, 256.979, 52784.650 23/09/18,15:23:52,17,10,1, 12.0,1,1, 11.003, 10721.287, 257.002, 52784.651 23/09/18,15:23:52,18,10,1, 12.0,1,1, 11.003, 10721.344, 256.992, 52784.614 23/09/18,15:23:52,19,10,1, 12.0,1,1, 11.003, 10721.353, 257.031, 52784.630 23/09/18,15:23:53,00,10,1, 11.8,1,1, 11.000, 10721.349, 257.031, 52784.630 23/09/18,15:23:53,01,10,1, 11.8,1,1, 11.000, 10721.385, 257.067, 52784.626 23/09/18,15:23:53,02,10,1, 11.8,1,1, 11.000, 10721.408, 257.091, 52784.614 23/09/18,15:23:53,03,10,1, 11.8,1,1, 11.000, 10721.436, 257.090, 52784.613 23/09/18,15:23:53,04,10,1, 11.8,1,1, 11.000, 10721.450, 257.111, 52784.618 23/09/18,15:23:53,05,10,1, 11.8,1,1, 11.000, 10721.507, 257.139, 52784.621 23/09/18,15:23:53,06,10,1, 11.8,1,1, 11.000, 10721.516, 257.141, 52784.583 23/09/18,15:23:53,07,10,1, 11.8,1,1, 11.000, 10721.552, 257.167, 52784.575 23/09/18,15:23:53,08,10,1, 11.8,1,1, 11.000, 10721.539, 257.176, 52784.589 23/09/18,15:23:53,09,10,1, 11.8,1,1, 11.000, 10721.575, 257.185, 52784.595 23/09/18,15:23:53,10,10,1, 11.8,1,1, 11.000, 10721.600, 257.204, 52784.569 23/09/18,15:23:53,11,10,1, 11.8,1,1, 11.000, 10721.624, 257.215, 52784.557 23/09/18,15:23:53,12,10,1, 11.8,1,1, 11.000, 10721.627, 257.228, 52784.561 23/09/18,15:23:53,13,10,1, 11.8,1,1, 11.000, 10721.665, 257.241, 52784.539 23/09/18,15:23:53,14,10,1, 11.8,1,1, 11.000, 10721.675, 257.268, 52784.532 23/09/18,15:23:53,15,10,1, 11.8,1,1, 11.000, 10721.725, 257.286, 52784.544 23/09/18,15:23:53,16,10,1, 11.8,1,1, 11.000, 10721.737, 257.292, 52784.553 23/09/18,15:23:53,17,10,1, 11.8,1,1, 11.000, 10721.751, 257.317, 52784.519 23/09/18,15:23:53,18,10,1, 11.8,1,1, 11.000, 10721.759, 257.316, 52784.521 23/09/18,15:23:53,19,10,1, 11.8,1,1, 11.000, 10721.803, 257.341, 52784.513 23/09/18,15:23:54,00,10,1, 11.9,1,1, 11.000, 10721.799, 257.341, 52784.513 23/09/18,15:23:54,01,10,1, 11.9,1,1, 11.000, 10721.826, 257.381, 52784.493 23/09/18,15:23:54,02,10,1, 11.9,1,1, 11.000, 10721.827, 257.356, 52784.497 23/09/18,15:23:54,03,10,1, 11.9,1,1, 11.000, 10721.874, 257.388, 52784.494 23/09/18,15:23:54,04,10,1, 11.9,1,1, 11.000, 10721.922, 257.376, 52784.514 23/09/18,15:23:54,05,10,1, 11.9,1,1, 11.000, 10721.907, 257.406, 52784.511 23/09/18,15:23:54,06,10,1, 11.9,1,1, 11.000, 10721.929, 257.414, 52784.505 23/09/18,15:23:54,07,10,1, 11.9,1,1, 11.000, 10721.953, 257.425, 52784.441 23/09/18,15:23:54,08,10,1, 11.9,1,1, 11.000, 10721.988, 257.432, 52784.489 23/09/18,15:23:54,09,10,1, 11.9,1,1, 11.000, 10722.043, 257.431, 52784.459 23/09/18,15:23:54,10,10,1, 11.9,1,1, 11.000, 10722.005, 257.471, 52784.438 23/09/18,15:23:54,11,10,1, 11.9,1,1, 11.000, 10722.025, 257.470, 52784.346 23/09/18,15:23:54,12,10,1, 11.9,1,1, 11.000, 10722.118, 257.454, 52784.448 23/09/18,15:23:54,13,10,1, 11.9,1,1, 11.000, 10722.084, 257.477, 52784.414 23/09/18,15:23:54,14,10,1, 11.9,1,1, 11.000, 10722.114, 257.489, 52784.417 23/09/18,15:23:54,15,10,1, 11.9,1,1, 11.000, 10722.132, 257.486, 52784.440 23/09/18,15:23:54,16,10,1, 11.9,1,1, 11.000, 10722.155, 257.509, 52784.428 23/09/18,15:23:54,17,10,1, 11.9,1,1, 11.000, 10722.172, 257.535, 52784.430 23/09/18,15:23:54,18,10,1, 11.9,1,1, 11.000, 10722.189, 257.524, 52784.422 23/09/18,15:23:54,19,10,1, 11.9,1,1, 11.000, 10722.203, 257.521, 52784.396 23/09/18,15:23:55,00,08,1, 12.0,1,1, 11.004, 10722.200, 257.521, 52784.396 23/09/18,15:23:55,01,08,1, 12.0,1,1, 11.004, 10722.230, 257.557, 52784.390 23/09/18,15:23:55,02,08,1, 12.0,1,1, 11.004, 10722.277, 257.550, 52784.392 23/09/18,15:23:55,03,08,1, 12.0,1,1, 11.004, 10722.253, 257.571, 52784.387 23/09/18,15:23:55,04,08,1, 12.0,1,1, 11.004, 10722.299, 257.604, 52784.376 23/09/18,15:23:55,05,08,1, 12.0,1,1, 11.004, 10722.298, 257.577, 52784.390 23/09/18,15:23:55,06,08,1, 12.0,1,1, 11.004, 10722.327, 257.603, 52784.376 23/09/18,15:23:55,07,08,1, 12.0,1,1, 11.004, 10722.338, 257.608, 52784.359 23/09/18,15:23:55,08,08,1, 12.0,1,1, 11.004, 10722.354, 257.593, 52784.333 23/09/18,15:23:55,09,08,1, 12.0,1,1, 11.004, 10722.360, 257.613, 52784.331 23/09/18,15:23:55,10,08,1, 12.0,1,1, 11.004, 10722.404, 257.658, 52784.486 23/09/18,15:23:55,11,08,1, 12.0,1,1, 11.004, 10722.422, 257.632, 52784.271 23/09/18,15:23:55,12,08,1, 12.0,1,1, 11.004, 10722.429, 257.638, 52784.291 23/09/18,15:23:55,13,08,1, 12.0,1,1, 11.004, 10722.445, 257.655, 52784.315 23/09/18,15:23:55,14,08,1, 12.0,1,1, 11.004, 10722.468, 257.679, 52784.311 23/09/18,15:23:55,15,08,1, 12.0,1,1, 11.004, 10722.479, 257.662, 52784.292 23/09/18,15:23:55,16,08,1, 12.0,1,1, 11.004, 10722.532, 257.708, 52784.371 23/09/18,15:23:55,17,08,1, 12.0,1,1, 11.004, 10722.489, 257.709, 52784.272 23/09/18,15:23:55,18,08,1, 12.0,1,1, 11.004, 10722.506, 257.718, 52784.278 23/09/18,15:23:55,19,08,1, 12.0,1,1, 11.004, 10722.489, 257.760, 52784.366 23/09/18,15:23:56,00,09,1, 11.9,1,1, 10.998, 10722.483, 257.760, 52784.366 23/09/18,15:23:56,01,09,1, 11.9,1,1, 10.998, 10722.562, 257.740, 52784.229 23/09/18,15:23:56,02,09,1, 11.9,1,1, 10.998, 10722.574, 257.740, 52784.236 23/09/18,15:23:56,03,09,1, 11.9,1,1, 10.998, 10722.569, 257.751, 52784.269 23/09/18,15:23:56,04,09,1, 11.9,1,1, 10.998, 10722.565, 257.761, 52784.244 23/09/18,15:23:56,05,09,1, 11.9,1,1, 10.998, 10722.596, 257.766, 52784.239 23/09/18,15:23:56,06,09,1, 11.9,1,1, 10.998, 10722.606, 257.771, 52784.233 23/09/18,15:23:56,07,09,1, 11.9,1,1, 10.998, 10722.625, 257.805, 52784.242 23/09/18,15:23:56,08,09,1, 11.9,1,1, 10.998, 10722.650, 257.788, 52784.229 23/09/18,15:23:56,09,09,1, 11.9,1,1, 10.998, 10722.677, 257.795, 52784.257 23/09/18,15:23:56,10,09,1, 11.9,1,1, 10.998, 10722.670, 257.801, 52784.228 23/09/18,15:23:56,11,09,1, 11.9,1,1, 10.998, 10722.676, 257.840, 52784.183 23/09/18,15:23:56,12,09,1, 11.9,1,1, 10.998, 10722.694, 257.839, 52784.225 23/09/18,15:23:56,13,09,1, 11.9,1,1, 10.998, 10722.703, 257.840, 52784.199 23/09/18,15:23:56,14,09,1, 11.9,1,1, 10.998, 10722.715, 257.848, 52784.183 23/09/18,15:23:56,15,09,1, 11.9,1,1, 10.998, 10722.718, 257.895, 52784.162 23/09/18,15:23:56,16,09,1, 11.9,1,1, 10.998, 10722.752, 257.863, 52784.180 23/09/18,15:23:56,17,09,1, 11.9,1,1, 10.998, 10722.755, 257.872, 52784.166 23/09/18,15:23:56,18,09,1, 11.9,1,1, 10.998, 10722.774, 257.884, 52784.161 23/09/18,15:23:56,19,09,1, 11.9,1,1, 10.998, 10722.778, 257.868, 52784.154 23/09/18,15:23:57,00,08,1, 11.9,1,1, 11.000, 10722.775, 257.868, 52784.154 23/09/18,15:23:57,01,08,1, 11.9,1,1, 11.000, 10722.773, 257.889, 52784.149 23/09/18,15:23:57,02,08,1, 11.9,1,1, 11.000, 10722.811, 257.928, 52784.196 23/09/18,15:23:57,03,08,1, 11.9,1,1, 11.000, 10722.801, 257.921, 52784.146 23/09/18,15:23:57,04,08,1, 11.9,1,1, 11.000, 10722.821, 257.963, 52784.169 23/09/18,15:23:57,05,08,1, 11.9,1,1, 11.000, 10722.831, 257.946, 52784.165 23/09/18,15:23:57,06,08,1, 11.9,1,1, 11.000, 10722.856, 257.956, 52784.145 23/09/18,15:23:57,07,08,1, 11.9,1,1, 11.000, 10722.858, 257.964, 52784.176 23/09/18,15:23:57,08,08,1, 11.9,1,1, 11.000, 10722.856, 257.989, 52784.168 23/09/18,15:23:57,09,08,1, 11.9,1,1, 11.000, 10722.890, 257.978, 52784.127 23/09/18,15:23:57,10,08,1, 11.9,1,1, 11.000, 10722.888, 257.971, 52784.114 23/09/18,15:23:57,11,08,1, 11.9,1,1, 11.000, 10722.905, 257.988, 52784.104 23/09/18,15:23:57,12,08,1, 11.9,1,1, 11.000, 10722.901, 258.013, 52784.088 23/09/18,15:23:57,13,08,1, 11.9,1,1, 11.000, 10722.940, 258.013, 52784.104 23/09/18,15:23:57,14,08,1, 11.9,1,1, 11.000, 10722.937, 258.034, 52784.107 23/09/18,15:23:57,15,08,1, 11.9,1,1, 11.000, 10722.933, 258.033, 52784.098 23/09/18,15:23:57,16,08,1, 11.9,1,1, 11.000, 10722.958, 258.043, 52784.055 23/09/18,15:23:57,17,08,1, 11.9,1,1, 11.000, 10722.941, 258.059, 52784.069 23/09/18,15:23:57,18,08,1, 11.9,1,1, 11.000, 10722.969, 258.057, 52784.088 23/09/18,15:23:57,19,08,1, 11.9,1,1, 11.000, 10722.995, 258.062, 52784.076 23/09/18,15:23:58,00,09,1, 11.8,1,1, 11.000, 10722.992, 258.062, 52784.076 23/09/18,15:23:58,01,09,1, 11.8,1,1, 11.000, 10722.994, 258.090, 52784.038 23/09/18,15:23:58,02,09,1, 11.8,1,1, 11.000, 10723.024, 258.125, 52784.082 23/09/18,15:23:58,03,09,1, 11.8,1,1, 11.000, 10723.001, 258.126, 52784.034 23/09/18,15:23:58,04,09,1, 11.8,1,1, 11.000, 10723.024, 258.108, 52784.041 23/09/18,15:23:58,05,09,1, 11.8,1,1, 11.000, 10723.050, 258.128, 52784.030 23/09/18,15:23:58,06,09,1, 11.8,1,1, 11.000, 10723.042, 258.117, 52784.026 23/09/18,15:23:58,07,09,1, 11.8,1,1, 11.000, 10723.045, 258.130, 52784.013 23/09/18,15:23:58,08,09,1, 11.8,1,1, 11.000, 10723.070, 258.165, 52784.035 23/09/18,15:23:58,09,09,1, 11.8,1,1, 11.000, 10723.078, 258.154, 52783.992 23/09/18,15:23:58,10,09,1, 11.8,1,1, 11.000, 10723.079, 258.187, 52784.001 23/09/18,15:23:58,11,09,1, 11.8,1,1, 11.000, 10723.100, 258.202, 52783.971 23/09/18,15:23:58,12,09,1, 11.8,1,1, 11.000, 10723.106, 258.216, 52784.010 23/09/18,15:23:58,13,09,1, 11.8,1,1, 11.000, 10723.134, 258.237, 52784.015 23/09/18,15:23:58,14,09,1, 11.8,1,1, 11.000, 10723.101, 258.234, 52783.982 23/09/18,15:23:58,15,09,1, 11.8,1,1, 11.000, 10723.135, 258.246, 52783.982 23/09/18,15:23:58,16,09,1, 11.8,1,1, 11.000, 10723.134, 258.243, 52783.993 23/09/18,15:23:58,17,09,1, 11.8,1,1, 11.000, 10723.128, 258.255, 52783.958 23/09/18,15:23:58,18,09,1, 11.8,1,1, 11.000, 10723.165, 258.271, 52784.007 23/09/18,15:23:58,19,09,1, 11.8,1,1, 11.000, 10723.163, 258.279, 52783.939 23/09/18,15:23:59,00,08,1, 11.8,1,1, 10.999, 10723.159, 258.279, 52783.939 23/09/18,15:23:59,01,08,1, 11.8,1,1, 10.999, 10723.194, 258.303, 52783.938 23/09/18,15:23:59,02,08,1, 11.8,1,1, 10.999, 10723.221, 258.302, 52783.922 23/09/18,15:23:59,03,08,1, 11.8,1,1, 10.999, 10723.221, 258.306, 52783.928 23/09/18,15:23:59,04,08,1, 11.8,1,1, 10.999, 10723.217, 258.304, 52783.936 23/09/18,15:23:59,05,08,1, 11.8,1,1, 10.999, 10723.218, 258.335, 52783.911 23/09/18,15:23:59,06,08,1, 11.8,1,1, 10.999, 10723.232, 258.344, 52783.949 23/09/18,15:23:59,07,08,1, 11.8,1,1, 10.999, 10723.267, 258.341, 52783.895 23/09/18,15:23:59,08,08,1, 11.8,1,1, 10.999, 10723.257, 258.369, 52783.883 23/09/18,15:23:59,09,08,1, 11.8,1,1, 10.999, 10723.282, 258.365, 52783.887 23/09/18,15:23:59,10,08,1, 11.8,1,1, 10.999, 10723.296, 258.362, 52783.863 23/09/18,15:23:59,11,08,1, 11.8,1,1, 10.999, 10723.308, 258.361, 52783.869 23/09/18,15:23:59,12,08,1, 11.8,1,1, 10.999, 10723.319, 258.373, 52783.875 23/09/18,15:23:59,13,08,1, 11.8,1,1, 10.999, 10723.333, 258.386, 52783.866 23/09/18,15:23:59,14,08,1, 11.8,1,1, 10.999, 10723.331, 258.393, 52783.867 23/09/18,15:23:59,15,08,1, 11.8,1,1, 10.999, 10723.364, 258.420, 52783.835 23/09/18,15:23:59,16,08,1, 11.8,1,1, 10.999, 10723.392, 258.407, 52783.871 23/09/18,15:23:59,17,08,1, 11.8,1,1, 10.999, 10723.379, 258.417, 52783.863 23/09/18,15:23:59,18,08,1, 11.8,1,1, 10.999, 10723.392, 258.438, 52783.851 23/09/18,15:23:59,19,08,1, 11.8,1,1, 10.999, 10723.414, 258.435, 52783.792 23/09/18,15:24:00,00,09,1, 11.9,1,1, 10.999, 10723.410, 258.435, 52783.792 23/09/18,15:24:00,01,09,1, 11.9,1,1, 10.999, 10723.425, 258.461, 52783.797 23/09/18,15:24:00,02,09,1, 11.9,1,1, 10.999, 10723.443, 258.477, 52783.783 23/09/18,15:24:00,03,09,1, 11.9,1,1, 10.999, 10723.451, 258.491, 52783.777 23/09/18,15:24:00,04,09,1, 11.9,1,1, 10.999, 10723.478, 258.483, 52783.745 23/09/18,15:24:00,05,09,1, 11.9,1,1, 10.999, 10723.493, 258.495, 52783.731 23/09/18,15:24:00,06,09,1, 11.9,1,1, 10.999, 10723.520, 258.485, 52783.760 23/09/18,15:24:00,07,09,1, 11.9,1,1, 10.999, 10723.488, 258.503, 52783.748 23/09/18,15:24:00,08,09,1, 11.9,1,1, 10.999, 10723.529, 258.524, 52783.764 23/09/18,15:24:00,09,09,1, 11.9,1,1, 10.999, 10723.565, 258.505, 52783.732 23/09/18,15:24:00,10,09,1, 11.9,1,1, 10.999, 10723.555, 258.528, 52783.680 23/09/18,15:24:00,11,09,1, 11.9,1,1, 10.999, 10723.599, 258.549, 52783.761 23/09/18,15:24:00,12,09,1, 11.9,1,1, 10.999, 10723.603, 258.535, 52783.695 23/09/18,15:24:00,13,09,1, 11.9,1,1, 10.999, 10723.597, 258.549, 52783.735 23/09/18,15:24:00,14,09,1, 11.9,1,1, 10.999, 10723.654, 258.569, 52783.730 23/09/18,15:24:00,15,09,1, 11.9,1,1, 10.999, 10723.647, 258.550, 52783.694 23/09/18,15:24:00,16,09,1, 11.9,1,1, 10.999, 10723.662, 258.554, 52783.734 23/09/18,15:24:00,17,09,1, 11.9,1,1, 10.999, 10723.700, 258.581, 52783.718 23/09/18,15:24:00,18,09,1, 11.9,1,1, 10.999, 10723.691, 258.568, 52783.694 23/09/18,15:24:00,19,09,1, 11.9,1,1, 10.999, 10723.716, 258.597, 52783.717 23/09/18,15:24:01,00,09,1, 11.8,1,1, 10.999, 10723.710, 258.597, 52783.717 23/09/18,15:24:01,01,09,1, 11.8,1,1, 10.999, 10723.766, 258.595, 52783.663 23/09/18,15:24:01,02,09,1, 11.8,1,1, 10.999, 10723.761, 258.625, 52783.636 23/09/18,15:24:01,03,09,1, 11.8,1,1, 10.999, 10723.797, 258.635, 52783.680 23/09/18,15:24:01,04,09,1, 11.8,1,1, 10.999, 10723.799, 258.604, 52783.651 23/09/18,15:24:01,05,09,1, 11.8,1,1, 10.999, 10723.811, 258.628, 52783.655 23/09/18,15:24:01,06,09,1, 11.8,1,1, 10.999, 10723.830, 258.628, 52783.673 23/09/18,15:24:01,07,09,1, 11.8,1,1, 10.999, 10723.861, 258.623, 52783.630 23/09/18,15:24:01,08,09,1, 11.8,1,1, 10.999, 10723.872, 258.622, 52783.633 23/09/18,15:24:01,09,09,1, 11.8,1,1, 10.999, 10723.884, 258.635, 52783.600 23/09/18,15:24:01,10,09,1, 11.8,1,1, 10.999, 10723.914, 258.649, 52783.588 23/09/18,15:24:01,11,09,1, 11.8,1,1, 10.999, 10723.927, 258.642, 52783.610 23/09/18,15:24:01,12,09,1, 11.8,1,1, 10.999, 10723.927, 258.642, 52783.612 23/09/18,15:24:01,13,09,1, 11.8,1,1, 10.999, 10723.965, 258.650, 52783.599 23/09/18,15:24:01,14,09,1, 11.8,1,1, 10.999, 10723.981, 258.665, 52783.574 23/09/18,15:24:01,15,09,1, 11.8,1,1, 10.999, 10724.025, 258.674, 52783.583 23/09/18,15:24:01,16,09,1, 11.8,1,1, 10.999, 10724.044, 258.660, 52783.546 23/09/18,15:24:01,17,09,1, 11.8,1,1, 10.999, 10724.045, 258.667, 52783.571 23/09/18,15:24:01,18,09,1, 11.8,1,1, 10.999, 10724.056, 258.669, 52783.579 23/09/18,15:24:01,19,09,1, 11.8,1,1, 10.999, 10724.093, 258.686, 52783.560 23/09/18,15:24:02,00,09,1, 11.9,1,1, 11.001, 10724.086, 258.686, 52783.560 23/09/18,15:24:02,01,09,1, 11.9,1,1, 11.001, 10724.114, 258.703, 52783.565 23/09/18,15:24:02,02,09,1, 11.9,1,1, 11.001, 10724.160, 258.673, 52783.544 23/09/18,15:24:02,03,09,1, 11.9,1,1, 11.001, 10724.166, 258.681, 52783.532 23/09/18,15:24:02,04,09,1, 11.9,1,1, 11.001, 10724.168, 258.678, 52783.547 23/09/18,15:24:02,05,09,1, 11.9,1,1, 11.001, 10724.198, 258.664, 52783.539 23/09/18,15:24:02,06,09,1, 11.9,1,1, 11.001, 10724.219, 258.690, 52783.498 23/09/18,15:24:02,07,09,1, 11.9,1,1, 11.001, 10724.193, 258.687, 52783.488 23/09/18,15:24:02,08,09,1, 11.9,1,1, 11.001, 10724.226, 258.701, 52783.503 23/09/18,15:24:02,09,09,1, 11.9,1,1, 11.001, 10724.257, 258.709, 52783.489 23/09/18,15:24:02,10,09,1, 11.9,1,1, 11.001, 10724.272, 258.705, 52783.453 23/09/18,15:24:02,11,09,1, 11.9,1,1, 11.001, 10724.295, 258.702, 52783.493 23/09/18,15:24:02,12,09,1, 11.9,1,1, 11.001, 10724.324, 258.712, 52783.490 23/09/18,15:24:02,13,09,1, 11.9,1,1, 11.001, 10724.322, 258.717, 52783.443 23/09/18,15:24:02,14,09,1, 11.9,1,1, 11.001, 10724.352, 258.721, 52783.444 23/09/18,15:24:02,15,09,1, 11.9,1,1, 11.001, 10724.373, 258.711, 52783.430 23/09/18,15:24:02,16,09,1, 11.9,1,1, 11.001, 10724.377, 258.726, 52783.405 23/09/18,15:24:02,17,09,1, 11.9,1,1, 11.001, 10724.409, 258.723, 52783.405 23/09/18,15:24:02,18,09,1, 11.9,1,1, 11.001, 10724.426, 258.725, 52783.424 23/09/18,15:24:02,19,09,1, 11.9,1,1, 11.001, 10724.425, 258.741, 52783.406 23/09/18,15:24:03,00,09,1, 11.9,1,1, 11.001, 10724.419, 258.741, 52783.406 23/09/18,15:24:03,01,09,1, 11.9,1,1, 11.001, 10724.502, 258.720, 52783.428 23/09/18,15:24:03,02,09,1, 11.9,1,1, 11.001, 10724.523, 258.721, 52783.466 23/09/18,15:24:03,03,09,1, 11.9,1,1, 11.001, 10724.522, 258.760, 52783.369 23/09/18,15:24:03,04,09,1, 11.9,1,1, 11.001, 10724.542, 258.751, 52783.393 23/09/18,15:24:03,05,09,1, 11.9,1,1, 11.001, 10724.544, 258.745, 52783.354 23/09/18,15:24:03,06,09,1, 11.9,1,1, 11.001, 10724.585, 258.744, 52783.383 23/09/18,15:24:03,07,09,1, 11.9,1,1, 11.001, 10724.600, 258.741, 52783.339 23/09/18,15:24:03,08,09,1, 11.9,1,1, 11.001, 10724.609, 258.745, 52783.350 23/09/18,15:24:03,09,09,1, 11.9,1,1, 11.001, 10724.642, 258.758, 52783.385 23/09/18,15:24:03,10,09,1, 11.9,1,1, 11.001, 10724.651, 258.759, 52783.325 23/09/18,15:24:03,11,09,1, 11.9,1,1, 11.001, 10724.676, 258.758, 52783.360 23/09/18,15:24:03,12,09,1, 11.9,1,1, 11.001, 10724.706, 258.768, 52783.348 23/09/18,15:24:03,13,09,1, 11.9,1,1, 11.001, 10724.718, 258.740, 52783.293 23/09/18,15:24:03,14,09,1, 11.9,1,1, 11.001, 10724.723, 258.757, 52783.292 23/09/18,15:24:03,15,09,1, 11.9,1,1, 11.001, 10724.758, 258.776, 52783.281 23/09/18,15:24:03,16,09,1, 11.9,1,1, 11.001, 10724.771, 258.741, 52783.280 23/09/18,15:24:03,17,09,1, 11.9,1,1, 11.001, 10724.787, 258.759, 52783.292 23/09/18,15:24:03,18,09,1, 11.9,1,1, 11.001, 10724.813, 258.765, 52783.287 23/09/18,15:24:03,19,09,1, 11.9,1,1, 11.001, 10724.842, 258.764, 52783.281 23/09/18,15:24:04,00,09,1, 11.8,1,1, 11.002, 10724.837, 258.764, 52783.281 23/09/18,15:24:04,01,09,1, 11.8,1,1, 11.002, 10724.888, 258.755, 52783.202 23/09/18,15:24:04,02,09,1, 11.8,1,1, 11.002, 10724.872, 258.768, 52783.280 23/09/18,15:24:04,03,09,1, 11.8,1,1, 11.002, 10724.916, 258.749, 52783.281 23/09/18,15:24:04,04,09,1, 11.8,1,1, 11.002, 10724.931, 258.746, 52783.240 23/09/18,15:24:04,05,09,1, 11.8,1,1, 11.002, 10724.982, 258.747, 52783.270 23/09/18,15:24:04,06,09,1, 11.8,1,1, 11.002, 10725.001, 258.759, 52783.269 23/09/18,15:24:04,07,09,1, 11.8,1,1, 11.002, 10725.015, 258.752, 52783.239 23/09/18,15:24:04,08,09,1, 11.8,1,1, 11.002, 10725.031, 258.756, 52783.244 23/09/18,15:24:04,09,09,1, 11.8,1,1, 11.002, 10725.055, 258.760, 52783.262 23/09/18,15:24:04,10,09,1, 11.8,1,1, 11.002, 10725.044, 258.744, 52783.203 23/09/18,15:24:04,11,09,1, 11.8,1,1, 11.002, 10725.088, 258.755, 52783.204 23/09/18,15:24:04,12,09,1, 11.8,1,1, 11.002, 10725.103, 258.758, 52783.215 23/09/18,15:24:04,13,09,1, 11.8,1,1, 11.002, 10725.121, 258.745, 52783.227 23/09/18,15:24:04,14,09,1, 11.8,1,1, 11.002, 10725.149, 258.751, 52783.188 23/09/18,15:24:04,15,09,1, 11.8,1,1, 11.002, 10725.156, 258.745, 52783.193 23/09/18,15:24:04,16,09,1, 11.8,1,1, 11.002, 10725.216, 258.750, 52783.188 23/09/18,15:24:04,17,09,1, 11.8,1,1, 11.002, 10725.219, 258.757, 52783.153 23/09/18,15:24:04,18,09,1, 11.8,1,1, 11.002, 10725.245, 258.769, 52783.169 23/09/18,15:24:04,19,09,1, 11.8,1,1, 11.002, 10725.251, 258.753, 52783.167 23/09/18,15:24:05,00,10,1, 11.9,1,1, 11.003, 10725.245, 258.753, 52783.167 23/09/18,15:24:05,01,10,1, 11.9,1,1, 11.003, 10725.295, 258.763, 52783.140 23/09/18,15:24:05,02,10,1, 11.9,1,1, 11.003, 10725.312, 258.733, 52783.161 23/09/18,15:24:05,03,10,1, 11.9,1,1, 11.003, 10725.361, 258.732, 52782.975 23/09/18,15:24:05,04,10,1, 11.9,1,1, 11.003, 10725.373, 258.742, 52783.118 23/09/18,15:24:05,05,10,1, 11.9,1,1, 11.003, 10725.410, 258.727, 52783.066 23/09/18,15:24:05,06,10,1, 11.9,1,1, 11.003, 10725.405, 258.717, 52783.088 23/09/18,15:24:05,07,10,1, 11.9,1,1, 11.003, 10725.439, 258.752, 52783.118 23/09/18,15:24:05,08,10,1, 11.9,1,1, 11.003, 10725.460, 258.761, 52783.122 23/09/18,15:24:05,09,10,1, 11.9,1,1, 11.003, 10725.471, 258.722, 52783.116 23/09/18,15:24:05,10,10,1, 11.9,1,1, 11.003, 10725.485, 258.733, 52783.114 23/09/18,15:24:05,11,10,1, 11.9,1,1, 11.003, 10725.528, 258.740, 52783.086 23/09/18,15:24:05,12,10,1, 11.9,1,1, 11.003, 10725.547, 258.737, 52783.107 23/09/18,15:24:05,13,10,1, 11.9,1,1, 11.003, 10725.591, 258.720, 52783.083 23/09/18,15:24:05,14,10,1, 11.9,1,1, 11.003, 10725.585, 258.722, 52783.085 23/09/18,15:24:05,15,10,1, 11.9,1,1, 11.003, 10725.627, 258.738, 52783.076 23/09/18,15:24:05,16,10,1, 11.9,1,1, 11.003, 10725.630, 258.736, 52783.089 23/09/18,15:24:05,17,10,1, 11.9,1,1, 11.003, 10725.662, 258.743, 52783.061 23/09/18,15:24:05,18,10,1, 11.9,1,1, 11.003, 10725.661, 258.740, 52783.055 23/09/18,15:24:05,19,10,1, 11.9,1,1, 11.003, 10725.690, 258.728, 52783.064 23/09/18,15:24:06,00,10,1, 11.9,1,1, 11.001, 10725.688, 258.728, 52783.064 23/09/18,15:24:06,01,10,1, 11.9,1,1, 11.001, 10725.731, 258.727, 52783.060 23/09/18,15:24:06,02,10,1, 11.9,1,1, 11.001, 10725.757, 258.744, 52783.084 23/09/18,15:24:06,03,10,1, 11.9,1,1, 11.001, 10725.772, 258.732, 52783.060 23/09/18,15:24:06,04,10,1, 11.9,1,1, 11.001, 10725.820, 258.732, 52783.028 23/09/18,15:24:06,05,10,1, 11.9,1,1, 11.001, 10725.800, 258.723, 52783.000 23/09/18,15:24:06,06,10,1, 11.9,1,1, 11.001, 10725.830, 258.740, 52783.020 23/09/18,15:24:06,07,10,1, 11.9,1,1, 11.001, 10725.831, 258.737, 52782.986 23/09/18,15:24:06,08,10,1, 11.9,1,1, 11.001, 10725.871, 258.733, 52782.996 23/09/18,15:24:06,09,10,1, 11.9,1,1, 11.001, 10725.911, 258.746, 52783.011 23/09/18,15:24:06,10,10,1, 11.9,1,1, 11.001, 10725.929, 258.749, 52783.021 23/09/18,15:24:06,11,10,1, 11.9,1,1, 11.001, 10725.943, 258.760, 52783.011 23/09/18,15:24:06,12,10,1, 11.9,1,1, 11.001, 10725.965, 258.777, 52782.996 23/09/18,15:24:06,13,10,1, 11.9,1,1, 11.001, 10725.957, 258.749, 52782.962 23/09/18,15:24:06,14,10,1, 11.9,1,1, 11.001, 10726.005, 258.763, 52782.983 23/09/18,15:24:06,15,10,1, 11.9,1,1, 11.001, 10726.030, 258.778, 52782.964 23/09/18,15:24:06,16,10,1, 11.9,1,1, 11.001, 10726.049, 258.777, 52782.973 23/09/18,15:24:06,17,10,1, 11.9,1,1, 11.001, 10726.060, 258.797, 52782.993 23/09/18,15:24:06,18,10,1, 11.9,1,1, 11.001, 10726.080, 258.766, 52782.992 23/09/18,15:24:06,19,10,1, 11.9,1,1, 11.001, 10726.109, 258.781, 52783.014 23/09/18,15:24:07,00,09,1, 11.9,1,1, 11.000, 10726.105, 258.781, 52783.014 23/09/18,15:24:07,01,09,1, 11.9,1,1, 11.000, 10726.172, 258.778, 52782.972 23/09/18,15:24:07,02,09,1, 11.9,1,1, 11.000, 10726.151, 258.769, 52782.960 23/09/18,15:24:07,03,09,1, 11.9,1,1, 11.000, 10726.190, 258.787, 52782.936 23/09/18,15:24:07,04,09,1, 11.9,1,1, 11.000, 10726.207, 258.801, 52782.950 23/09/18,15:24:07,05,09,1, 11.9,1,1, 11.000, 10726.218, 258.832, 52782.941 23/09/18,15:24:07,06,09,1, 11.9,1,1, 11.000, 10726.244, 258.804, 52782.945 23/09/18,15:24:07,07,09,1, 11.9,1,1, 11.000, 10726.249, 258.831, 52782.926 23/09/18,15:24:07,08,09,1, 11.9,1,1, 11.000, 10726.265, 258.834, 52782.901 23/09/18,15:24:07,09,09,1, 11.9,1,1, 11.000, 10726.302, 258.816, 52782.937 23/09/18,15:24:07,10,09,1, 11.9,1,1, 11.000, 10726.316, 258.831, 52782.945 23/09/18,15:24:07,11,09,1, 11.9,1,1, 11.000, 10726.341, 258.806, 52782.904 23/09/18,15:24:07,12,09,1, 11.9,1,1, 11.000, 10726.367, 258.833, 52782.910 23/09/18,15:24:07,13,09,1, 11.9,1,1, 11.000, 10726.381, 258.838, 52782.889 23/09/18,15:24:07,14,09,1, 11.9,1,1, 11.000, 10726.411, 258.829, 52782.921 23/09/18,15:24:07,15,09,1, 11.9,1,1, 11.000, 10726.417, 258.836, 52782.923 23/09/18,15:24:07,16,09,1, 11.9,1,1, 11.000, 10726.373, 258.845, 52782.907 23/09/18,15:24:07,17,09,1, 11.9,1,1, 11.000, 10726.436, 258.836, 52782.896 23/09/18,15:24:07,18,09,1, 11.9,1,1, 11.000, 10726.446, 258.870, 52782.876 23/09/18,15:24:07,19,09,1, 11.9,1,1, 11.000, 10726.470, 258.856, 52782.886 23/09/18,15:24:08,00,09,1, 11.9,1,1, 11.000, 10726.464, 258.856, 52782.886 23/09/18,15:24:08,01,09,1, 11.9,1,1, 11.000, 10726.495, 258.864, 52782.881 23/09/18,15:24:08,02,09,1, 11.9,1,1, 11.000, 10726.525, 258.874, 52782.892 23/09/18,15:24:08,03,09,1, 11.9,1,1, 11.000, 10726.526, 258.885, 52782.856 23/09/18,15:24:08,04,09,1, 11.9,1,1, 11.000, 10726.544, 258.879, 52782.835 23/09/18,15:24:08,05,09,1, 11.9,1,1, 11.000, 10726.535, 258.882, 52782.875 23/09/18,15:24:08,06,09,1, 11.9,1,1, 11.000, 10726.568, 258.890, 52782.875 23/09/18,15:24:08,07,09,1, 11.9,1,1, 11.000, 10726.592, 258.884, 52782.879 23/09/18,15:24:08,08,09,1, 11.9,1,1, 11.000, 10726.598, 258.902, 52782.829 23/09/18,15:24:08,09,09,1, 11.9,1,1, 11.000, 10726.609, 258.905, 52782.825 23/09/18,15:24:08,10,09,1, 11.9,1,1, 11.000, 10726.648, 258.906, 52782.837 23/09/18,15:24:08,11,09,1, 11.9,1,1, 11.000, 10726.645, 258.923, 52782.829 23/09/18,15:24:08,12,09,1, 11.9,1,1, 11.000, 10726.669, 258.943, 52782.845 23/09/18,15:24:08,13,09,1, 11.9,1,1, 11.000, 10726.694, 258.935, 52782.839 23/09/18,15:24:08,14,09,1, 11.9,1,1, 11.000, 10726.683, 258.952, 52782.829 23/09/18,15:24:08,15,09,1, 11.9,1,1, 11.000, 10726.697, 258.954, 52782.840 23/09/18,15:24:08,16,09,1, 11.9,1,1, 11.000, 10726.706, 258.935, 52782.812 23/09/18,15:24:08,17,09,1, 11.9,1,1, 11.000, 10726.731, 258.942, 52782.787 23/09/18,15:24:08,18,09,1, 11.9,1,1, 11.000, 10726.756, 258.966, 52782.819 23/09/18,15:24:08,19,09,1, 11.9,1,1, 11.000, 10726.754, 258.973, 52782.813 23/09/18,15:24:09,00,10,1, 11.9,1,1, 10.999, 10726.748, 258.973, 52782.813 23/09/18,15:24:09,01,10,1, 11.9,1,1, 10.999, 10726.800, 258.994, 52782.807 23/09/18,15:24:09,02,10,1, 11.9,1,1, 10.999, 10726.779, 258.996, 52782.836 23/09/18,15:24:09,03,10,1, 11.9,1,1, 10.999, 10726.799, 258.985, 52782.814 23/09/18,15:24:09,04,10,1, 11.9,1,1, 10.999, 10726.822, 258.998, 52782.822 23/09/18,15:24:09,05,10,1, 11.9,1,1, 10.999, 10726.833, 259.005, 52782.653 23/09/18,15:24:09,06,10,1, 11.9,1,1, 10.999, 10726.879, 258.999, 52782.784 23/09/18,15:24:09,07,10,1, 11.9,1,1, 10.999, 10726.842, 259.000, 52782.629 23/09/18,15:24:09,08,10,1, 11.9,1,1, 10.999, 10726.907, 259.010, 52782.782 23/09/18,15:24:09,09,10,1, 11.9,1,1, 10.999, 10726.920, 259.034, 52782.777 23/09/18,15:24:09,10,10,1, 11.9,1,1, 10.999, 10726.886, 259.038, 52782.804 23/09/18,15:24:09,11,10,1, 11.9,1,1, 10.999, 10726.909, 259.043, 52782.769 23/09/18,15:24:09,12,10,1, 11.9,1,1, 10.999, 10726.909, 259.041, 52782.778 23/09/18,15:24:09,13,10,1, 11.9,1,1, 10.999, 10726.931, 259.066, 52782.751 23/09/18,15:24:09,14,10,1, 11.9,1,1, 10.999, 10726.918, 259.053, 52782.750 23/09/18,15:24:09,15,10,1, 11.9,1,1, 10.999, 10726.940, 259.050, 52782.753 23/09/18,15:24:09,16,10,1, 11.9,1,1, 10.999, 10726.949, 259.074, 52782.745 23/09/18,15:24:09,17,10,1, 11.9,1,1, 10.999, 10726.974, 259.072, 52782.771 23/09/18,15:24:09,18,10,1, 11.9,1,1, 10.999, 10726.958, 259.058, 52782.756 23/09/18,15:24:09,19,10,1, 11.9,1,1, 10.999, 10726.991, 259.073, 52782.735 23/09/18,15:24:10,00,09,1, 11.8,1,1, 11.000, 10726.990, 259.073, 52782.735 23/09/18,15:24:10,01,09,1, 11.8,1,1, 11.000, 10727.013, 259.101, 52782.758 23/09/18,15:24:10,02,09,1, 11.8,1,1, 11.000, 10727.024, 259.109, 52782.718 23/09/18,15:24:10,03,09,1, 11.8,1,1, 11.000, 10727.017, 259.105, 52782.711 23/09/18,15:24:10,04,09,1, 11.8,1,1, 11.000, 10727.042, 259.110, 52782.728 23/09/18,15:24:10,05,09,1, 11.8,1,1, 11.000, 10727.037, 259.109, 52782.744 23/09/18,15:24:10,06,09,1, 11.8,1,1, 11.000, 10727.032, 259.102, 52782.711 23/09/18,15:24:10,07,09,1, 11.8,1,1, 11.000, 10727.063, 259.117, 52782.726 23/09/18,15:24:10,08,09,1, 11.8,1,1, 11.000, 10727.089, 259.113, 52782.711 23/09/18,15:24:10,09,09,1, 11.8,1,1, 11.000, 10727.060, 259.133, 52782.710 23/09/18,15:24:10,10,09,1, 11.8,1,1, 11.000, 10727.089, 259.138, 52782.706 23/09/18,15:24:10,11,09,1, 11.8,1,1, 11.000, 10727.105, 259.138, 52782.688 23/09/18,15:24:10,12,09,1, 11.8,1,1, 11.000, 10727.131, 259.131, 52782.716 23/09/18,15:24:10,13,09,1, 11.8,1,1, 11.000, 10727.137, 259.161, 52782.694 23/09/18,15:24:10,14,09,1, 11.8,1,1, 11.000, 10727.114, 259.167, 52782.676 23/09/18,15:24:10,15,09,1, 11.8,1,1, 11.000, 10727.149, 259.149, 52782.690 23/09/18,15:24:10,16,09,1, 11.8,1,1, 11.000, 10727.124, 259.137, 52782.694 23/09/18,15:24:10,17,09,1, 11.8,1,1, 11.000, 10727.177, 259.169, 52782.692 23/09/18,15:24:10,18,09,1, 11.8,1,1, 11.000, 10727.151, 259.209, 52782.676 23/09/18,15:24:10,19,09,1, 11.8,1,1, 11.000, 10727.181, 259.201, 52782.641 23/09/18,15:24:11,00,09,1, 11.8,1,1, 11.000, 10727.173, 259.201, 52782.641 23/09/18,15:24:11,01,09,1, 11.8,1,1, 11.000, 10727.190, 259.163, 52782.662 23/09/18,15:24:11,02,09,1, 11.8,1,1, 11.000, 10727.191, 259.196, 52782.660 23/09/18,15:24:11,03,09,1, 11.8,1,1, 11.000, 10727.206, 259.168, 52782.675 23/09/18,15:24:11,04,09,1, 11.8,1,1, 11.000, 10727.226, 259.206, 52782.660 23/09/18,15:24:11,05,09,1, 11.8,1,1, 11.000, 10727.202, 259.194, 52782.661 23/09/18,15:24:11,06,09,1, 11.8,1,1, 11.000, 10727.224, 259.196, 52782.680 23/09/18,15:24:11,07,09,1, 11.8,1,1, 11.000, 10727.242, 259.214, 52782.657 23/09/18,15:24:11,08,09,1, 11.8,1,1, 11.000, 10727.250, 259.195, 52782.642 23/09/18,15:24:11,09,09,1, 11.8,1,1, 11.000, 10727.298, 259.206, 52782.498 23/09/18,15:24:11,10,09,1, 11.8,1,1, 11.000, 10727.290, 259.202, 52782.622 23/09/18,15:24:11,11,09,1, 11.8,1,1, 11.000, 10727.297, 259.206, 52782.591 23/09/18,15:24:11,12,09,1, 11.8,1,1, 11.000, 10727.315, 259.223, 52782.623 23/09/18,15:24:11,13,09,1, 11.8,1,1, 11.000, 10727.293, 259.242, 52782.661 23/09/18,15:24:11,14,09,1, 11.8,1,1, 11.000, 10727.317, 259.213, 52782.646 23/09/18,15:24:11,15,09,1, 11.8,1,1, 11.000, 10727.309, 259.218, 52782.630 23/09/18,15:24:11,16,09,1, 11.8,1,1, 11.000, 10727.332, 259.241, 52782.600 23/09/18,15:24:11,17,09,1, 11.8,1,1, 11.000, 10727.348, 259.251, 52782.591 23/09/18,15:24:11,18,09,1, 11.8,1,1, 11.000, 10727.363, 259.209, 52782.629 23/09/18,15:24:11,19,09,1, 11.8,1,1, 11.000, 10727.361, 259.223, 52782.609 23/09/18,15:24:12,00,09,1, 11.9,1,1, 11.002, 10727.357, 259.223, 52782.609 23/09/18,15:24:12,01,09,1, 11.9,1,1, 11.002, 10727.373, 259.241, 52782.607 23/09/18,15:24:12,02,09,1, 11.9,1,1, 11.002, 10727.389, 259.253, 52782.619 23/09/18,15:24:12,03,09,1, 11.9,1,1, 11.002, 10727.393, 259.259, 52782.551 23/09/18,15:24:12,04,09,1, 11.9,1,1, 11.002, 10727.427, 259.249, 52782.580 23/09/18,15:24:12,05,09,1, 11.9,1,1, 11.002, 10727.425, 259.214, 52782.501 23/09/18,15:24:12,06,09,1, 11.9,1,1, 11.002, 10727.457, 259.235, 52782.543 23/09/18,15:24:12,07,09,1, 11.9,1,1, 11.002, 10727.453, 259.219, 52782.513 23/09/18,15:24:12,08,09,1, 11.9,1,1, 11.002, 10727.482, 259.247, 52782.555 23/09/18,15:24:12,09,09,1, 11.9,1,1, 11.002, 10727.488, 259.242, 52782.548 23/09/18,15:24:12,10,09,1, 11.9,1,1, 11.002, 10727.482, 259.235, 52782.503 23/09/18,15:24:12,11,09,1, 11.9,1,1, 11.002, 10727.499, 259.248, 52782.519 23/09/18,15:24:12,12,09,1, 11.9,1,1, 11.002, 10727.527, 259.236, 52782.497 23/09/18,15:24:12,13,09,1, 11.9,1,1, 11.002, 10727.533, 259.248, 52782.491 23/09/18,15:24:12,14,09,1, 11.9,1,1, 11.002, 10727.555, 259.233, 52782.521 23/09/18,15:24:12,15,09,1, 11.9,1,1, 11.002, 10727.544, 259.236, 52782.479 23/09/18,15:24:12,16,09,1, 11.9,1,1, 11.002, 10727.573, 259.245, 52782.470 23/09/18,15:24:12,17,09,1, 11.9,1,1, 11.002, 10727.575, 259.215, 52782.456 23/09/18,15:24:12,18,09,1, 11.9,1,1, 11.002, 10727.590, 259.246, 52782.462 23/09/18,15:24:12,19,09,1, 11.9,1,1, 11.002, 10727.603, 259.226, 52782.449 23/09/18,15:24:13,00,10,1, 11.9,1,1, 11.002, 10727.599, 259.226, 52782.449 23/09/18,15:24:13,01,10,1, 11.9,1,1, 11.002, 10727.636, 259.219, 52782.461 23/09/18,15:24:13,02,10,1, 11.9,1,1, 11.002, 10727.657, 259.226, 52782.478 23/09/18,15:24:13,03,10,1, 11.9,1,1, 11.002, 10727.672, 259.231, 52782.468 23/09/18,15:24:13,04,10,1, 11.9,1,1, 11.002, 10727.705, 259.229, 52782.454 23/09/18,15:24:13,05,10,1, 11.9,1,1, 11.002, 10727.671, 259.216, 52782.462 23/09/18,15:24:13,06,10,1, 11.9,1,1, 11.002, 10727.677, 259.225, 52782.421 23/09/18,15:24:13,07,10,1, 11.9,1,1, 11.002, 10727.699, 259.243, 52782.425 23/09/18,15:24:13,08,10,1, 11.9,1,1, 11.002, 10727.714, 259.207, 52782.448 23/09/18,15:24:13,09,10,1, 11.9,1,1, 11.002, 10727.742, 259.226, 52782.451 23/09/18,15:24:13,10,10,1, 11.9,1,1, 11.002, 10727.761, 259.202, 52782.420 23/09/18,15:24:13,11,10,1, 11.9,1,1, 11.002, 10727.752, 259.209, 52782.417 23/09/18,15:24:13,12,10,1, 11.9,1,1, 11.002, 10727.770, 259.219, 52782.381 23/09/18,15:24:13,13,10,1, 11.9,1,1, 11.002, 10727.786, 259.203, 52782.404 23/09/18,15:24:13,14,10,1, 11.9,1,1, 11.002, 10727.767, 259.221, 52782.408 23/09/18,15:24:13,15,10,1, 11.9,1,1, 11.002, 10727.815, 259.215, 52782.382 23/09/18,15:24:13,16,10,1, 11.9,1,1, 11.002, 10727.838, 259.210, 52782.411 23/09/18,15:24:13,17,10,1, 11.9,1,1, 11.002, 10727.838, 259.207, 52782.391 23/09/18,15:24:13,18,10,1, 11.9,1,1, 11.002, 10727.815, 259.213, 52782.367 23/09/18,15:24:13,19,10,1, 11.9,1,1, 11.002, 10727.883, 259.213, 52782.431 23/09/18,15:24:14,00,09,1, 11.9,1,1, 10.999, 10727.882, 259.213, 52782.431 23/09/18,15:24:14,01,09,1, 11.9,1,1, 10.999, 10727.892, 259.222, 52782.378 23/09/18,15:24:14,02,09,1, 11.9,1,1, 10.999, 10727.922, 259.199, 52782.368 23/09/18,15:24:14,03,09,1, 11.9,1,1, 10.999, 10727.897, 259.191, 52782.354 23/09/18,15:24:14,04,09,1, 11.9,1,1, 10.999, 10727.912, 259.190, 52782.380 23/09/18,15:24:14,05,09,1, 11.9,1,1, 10.999, 10727.904, 259.189, 52782.346 23/09/18,15:24:14,06,09,1, 11.9,1,1, 10.999, 10727.933, 259.194, 52782.343 23/09/18,15:24:14,07,09,1, 11.9,1,1, 10.999, 10727.942, 259.197, 52782.363 23/09/18,15:24:14,08,09,1, 11.9,1,1, 10.999, 10727.965, 259.173, 52782.333 23/09/18,15:24:14,09,09,1, 11.9,1,1, 10.999, 10727.976, 259.187, 52782.308 23/09/18,15:24:14,10,09,1, 11.9,1,1, 10.999, 10728.010, 259.162, 52782.327 23/09/18,15:24:14,11,09,1, 11.9,1,1, 10.999, 10728.004, 259.178, 52782.301 23/09/18,15:24:14,12,09,1, 11.9,1,1, 10.999, 10728.018, 259.177, 52782.306 23/09/18,15:24:14,13,09,1, 11.9,1,1, 10.999, 10728.025, 259.153, 52782.314 23/09/18,15:24:14,14,09,1, 11.9,1,1, 10.999, 10728.012, 259.182, 52782.278 23/09/18,15:24:14,15,09,1, 11.9,1,1, 10.999, 10728.040, 259.160, 52782.242 23/09/18,15:24:14,16,09,1, 11.9,1,1, 10.999, 10728.048, 259.151, 52782.265 23/09/18,15:24:14,17,09,1, 11.9,1,1, 10.999, 10728.054, 259.162, 52782.269 23/09/18,15:24:14,18,09,1, 11.9,1,1, 10.999, 10728.074, 259.156, 52782.271 23/09/18,15:24:14,19,09,1, 11.9,1,1, 10.999, 10728.082, 259.126, 52782.275 23/09/18,15:24:15,00,09,1, 11.9,1,1, 11.000, 10728.074, 259.126, 52782.275 23/09/18,15:24:15,01,09,1, 11.9,1,1, 11.000, 10728.096, 259.137, 52782.205 23/09/18,15:24:15,02,09,1, 11.9,1,1, 11.000, 10728.132, 259.147, 52782.214 23/09/18,15:24:15,03,09,1, 11.9,1,1, 11.000, 10728.121, 259.128, 52782.228 23/09/18,15:24:15,04,09,1, 11.9,1,1, 11.000, 10728.144, 259.127, 52782.228 23/09/18,15:24:15,05,09,1, 11.9,1,1, 11.000, 10728.137, 259.117, 52782.459 23/09/18,15:24:15,06,09,1, 11.9,1,1, 11.000, 10728.163, 259.126, 52782.251 23/09/18,15:24:15,07,09,1, 11.9,1,1, 11.000, 10728.199, 259.099, 52782.224 23/09/18,15:24:15,08,09,1, 11.9,1,1, 11.000, 10728.154, 259.111, 52782.238 23/09/18,15:24:15,09,09,1, 11.9,1,1, 11.000, 10728.194, 259.124, 52782.208 23/09/18,15:24:15,10,09,1, 11.9,1,1, 11.000, 10728.195, 259.089, 52782.171 23/09/18,15:24:15,11,09,1, 11.9,1,1, 11.000, 10728.185, 259.099, 52782.176 23/09/18,15:24:15,12,09,1, 11.9,1,1, 11.000, 10728.225, 259.082, 52782.188 23/09/18,15:24:15,13,09,1, 11.9,1,1, 11.000, 10728.225, 259.088, 52782.180 23/09/18,15:24:15,14,09,1, 11.9,1,1, 11.000, 10728.222, 259.084, 52782.150 23/09/18,15:24:15,15,09,1, 11.9,1,1, 11.000, 10728.258, 259.080, 52782.151 23/09/18,15:24:15,16,09,1, 11.9,1,1, 11.000, 10728.253, 259.113, 52782.172 23/09/18,15:24:15,17,09,1, 11.9,1,1, 11.000, 10728.254, 259.071, 52782.137 23/09/18,15:24:15,18,09,1, 11.9,1,1, 11.000, 10728.264, 259.078, 52782.164 23/09/18,15:24:15,19,09,1, 11.9,1,1, 11.000, 10728.283, 259.074, 52782.145 23/09/18,15:24:16,00,08,1, 11.9,1,1, 11.004, 10728.283, 259.074, 52782.145 23/09/18,15:24:16,01,08,1, 11.9,1,1, 11.004, 10728.286, 259.076, 52782.129 23/09/18,15:24:16,02,08,1, 11.9,1,1, 11.004, 10728.323, 259.064, 52782.137 23/09/18,15:24:16,03,08,1, 11.9,1,1, 11.004, 10728.339, 259.064, 52782.277 23/09/18,15:24:16,04,08,1, 11.9,1,1, 11.004, 10728.298, 259.050, 52782.013 23/09/18,15:24:16,05,08,1, 11.9,1,1, 11.004, 10728.314, 259.043, 52782.111 23/09/18,15:24:16,06,08,1, 11.9,1,1, 11.004, 10728.334, 259.053, 52782.086 23/09/18,15:24:16,07,08,1, 11.9,1,1, 11.004, 10728.353, 259.070, 52782.083 23/09/18,15:24:16,08,08,1, 11.9,1,1, 11.004, 10728.371, 259.027, 52782.061 23/09/18,15:24:16,09,08,1, 11.9,1,1, 11.004, 10728.396, 259.057, 52782.046 23/09/18,15:24:16,10,08,1, 11.9,1,1, 11.004, 10728.393, 259.041, 52782.070 23/09/18,15:24:16,11,08,1, 11.9,1,1, 11.004, 10728.432, 259.042, 52782.107 23/09/18,15:24:16,12,08,1, 11.9,1,1, 11.004, 10728.417, 259.047, 52782.051 23/09/18,15:24:16,13,08,1, 11.9,1,1, 11.004, 10728.413, 259.043, 52782.073 23/09/18,15:24:16,14,08,1, 11.9,1,1, 11.004, 10728.443, 259.031, 52782.042 23/09/18,15:24:16,15,08,1, 11.9,1,1, 11.004, 10728.443, 259.025, 52782.062 23/09/18,15:24:16,16,08,1, 11.9,1,1, 11.004, 10728.452, 258.992, 52782.036 23/09/18,15:24:16,17,08,1, 11.9,1,1, 11.004, 10728.479, 259.008, 52782.029 23/09/18,15:24:16,18,08,1, 11.9,1,1, 11.004, 10728.477, 259.001, 52782.123 23/09/18,15:24:16,19,08,1, 11.9,1,1, 11.004, 10728.485, 259.001, 52782.003 23/09/18,15:24:17,00,08,1, 11.8,1,1, 11.000, 10728.483, 259.001, 52782.003 23/09/18,15:24:17,01,08,1, 11.8,1,1, 11.000, 10728.515, 258.990, 52782.043 23/09/18,15:24:17,02,08,1, 11.8,1,1, 11.000, 10728.522, 258.984, 52781.995 23/09/18,15:24:17,03,08,1, 11.8,1,1, 11.000, 10728.543, 258.975, 52782.018 23/09/18,15:24:17,04,08,1, 11.8,1,1, 11.000, 10728.564, 258.974, 52782.010 23/09/18,15:24:17,05,08,1, 11.8,1,1, 11.000, 10728.550, 258.966, 52781.979 23/09/18,15:24:17,06,08,1, 11.8,1,1, 11.000, 10728.578, 258.943, 52781.716 23/09/18,15:24:17,07,08,1, 11.8,1,1, 11.000, 10728.570, 258.974, 52782.054 23/09/18,15:24:17,08,08,1, 11.8,1,1, 11.000, 10728.580, 258.968, 52782.054 23/09/18,15:24:17,09,08,1, 11.8,1,1, 11.000, 10728.594, 258.961, 52782.012 23/09/18,15:24:17,10,08,1, 11.8,1,1, 11.000, 10728.627, 258.943, 52782.016 23/09/18,15:24:17,11,08,1, 11.8,1,1, 11.000, 10728.610, 258.920, 52781.970 23/09/18,15:24:17,12,08,1, 11.8,1,1, 11.000, 10728.653, 258.946, 52781.976 23/09/18,15:24:17,13,08,1, 11.8,1,1, 11.000, 10728.670, 258.933, 52781.951 23/09/18,15:24:17,14,08,1, 11.8,1,1, 11.000, 10728.665, 258.924, 52781.950 23/09/18,15:24:17,15,08,1, 11.8,1,1, 11.000, 10728.675, 258.930, 52781.959 23/09/18,15:24:17,16,08,1, 11.8,1,1, 11.000, 10728.701, 258.906, 52781.936 23/09/18,15:24:17,17,08,1, 11.8,1,1, 11.000, 10728.734, 258.903, 52781.942 23/09/18,15:24:17,18,08,1, 11.8,1,1, 11.000, 10728.739, 258.911, 52781.928 23/09/18,15:24:17,19,08,1, 11.8,1,1, 11.000, 10728.758, 258.916, 52781.930 23/09/18,15:24:18,00,09,1, 11.9,1,1, 10.999, 10728.750, 258.916, 52781.930 23/09/18,15:24:18,01,09,1, 11.9,1,1, 10.999, 10728.778, 258.900, 52781.911 23/09/18,15:24:18,02,09,1, 11.9,1,1, 10.999, 10728.788, 258.909, 52781.915 23/09/18,15:24:18,03,09,1, 11.9,1,1, 10.999, 10728.804, 258.869, 52781.903 23/09/18,15:24:18,04,09,1, 11.9,1,1, 10.999, 10728.830, 258.895, 52781.879 23/09/18,15:24:18,05,09,1, 11.9,1,1, 10.999, 10728.852, 258.860, 52781.837 23/09/18,15:24:18,06,09,1, 11.9,1,1, 10.999, 10728.858, 258.874, 52781.913 23/09/18,15:24:18,07,09,1, 11.9,1,1, 10.999, 10728.846, 258.870, 52781.904 23/09/18,15:24:18,08,09,1, 11.9,1,1, 10.999, 10728.891, 258.844, 52781.880 23/09/18,15:24:18,09,09,1, 11.9,1,1, 10.999, 10728.892, 258.839, 52781.897 23/09/18,15:24:18,10,09,1, 11.9,1,1, 10.999, 10728.925, 258.824, 52781.900 23/09/18,15:24:18,11,09,1, 11.9,1,1, 10.999, 10728.946, 258.822, 52781.873 23/09/18,15:24:18,12,09,1, 11.9,1,1, 10.999, 10728.964, 258.816, 52781.899 23/09/18,15:24:18,13,09,1, 11.9,1,1, 10.999, 10728.971, 258.822, 52781.890 23/09/18,15:24:18,14,09,1, 11.9,1,1, 10.999, 10729.001, 258.805, 52781.869 23/09/18,15:24:18,15,09,1, 11.9,1,1, 10.999, 10728.984, 258.791, 52781.855 23/09/18,15:24:18,16,09,1, 11.9,1,1, 10.999, 10729.016, 258.782, 52781.828 23/09/18,15:24:18,17,09,1, 11.9,1,1, 10.999, 10729.048, 258.775, 52781.824 23/09/18,15:24:18,18,09,1, 11.9,1,1, 10.999, 10729.050, 258.790, 52781.840 23/09/18,15:24:18,19,09,1, 11.9,1,1, 10.999, 10729.054, 258.750, 52781.823 23/09/18,15:24:19,00,07,1, 11.9,1,1, 11.001, 10729.051, 258.750, 52781.823 23/09/18,15:24:19,01,07,1, 11.9,1,1, 11.001, 10729.076, 258.753, 52781.785 23/09/18,15:24:19,02,07,1, 11.9,1,1, 11.001, 10729.099, 258.751, 52781.775 23/09/18,15:24:19,03,07,1, 11.9,1,1, 11.001, 10729.125, 258.766, 52781.799 23/09/18,15:24:19,04,07,1, 11.9,1,1, 11.001, 10729.119, 258.723, 52781.805 23/09/18,15:24:19,05,07,1, 11.9,1,1, 11.001, 10729.142, 258.719, 52781.790 23/09/18,15:24:19,06,07,1, 11.9,1,1, 11.001, 10729.152, 258.734, 52781.798 23/09/18,15:24:19,07,07,1, 11.9,1,1, 11.001, 10729.152, 258.739, 52781.775 23/09/18,15:24:19,08,07,1, 11.9,1,1, 11.001, 10729.156, 258.714, 52781.770 23/09/18,15:24:19,09,07,1, 11.9,1,1, 11.001, 10729.204, 258.697, 52781.755 23/09/18,15:24:19,10,07,1, 11.9,1,1, 11.001, 10729.197, 258.682, 52781.761 23/09/18,15:24:19,11,07,1, 11.9,1,1, 11.001, 10729.206, 258.682, 52781.753 23/09/18,15:24:19,12,07,1, 11.9,1,1, 11.001, 10729.251, 258.659, 52781.763 23/09/18,15:24:19,13,07,1, 11.9,1,1, 11.001, 10729.246, 258.648, 52781.754 23/09/18,15:24:19,14,07,1, 11.9,1,1, 11.001, 10729.259, 258.642, 52781.781 23/09/18,15:24:19,15,07,1, 11.9,1,1, 11.001, 10729.275, 258.632, 52781.779 23/09/18,15:24:19,16,07,1, 11.9,1,1, 11.001, 10729.269, 258.616, 52781.736 23/09/18,15:24:19,17,07,1, 11.9,1,1, 11.001, 10729.305, 258.636, 52781.709 23/09/18,15:24:19,18,07,1, 11.9,1,1, 11.001, 10729.285, 258.612, 52781.697 23/09/18,15:24:19,19,07,1, 11.9,1,1, 11.001, 10729.298, 258.603, 52781.706 23/09/18,15:24:20,00,07,1, 11.9,1,1, 10.998, 10729.293, 258.603, 52781.706 23/09/18,15:24:20,01,07,1, 11.9,1,1, 10.998, 10729.323, 258.586, 52781.729 23/09/18,15:24:20,02,07,1, 11.9,1,1, 10.998, 10729.348, 258.588, 52781.719 23/09/18,15:24:20,03,07,1, 11.9,1,1, 10.998, 10729.367, 258.587, 52781.692 23/09/18,15:24:20,04,07,1, 11.9,1,1, 10.998, 10729.387, 258.559, 52781.709 23/09/18,15:24:20,05,07,1, 11.9,1,1, 10.998, 10729.381, 258.571, 52781.696 23/09/18,15:24:20,06,07,1, 11.9,1,1, 10.998, 10729.388, 258.572, 52781.696 23/09/18,15:24:20,07,07,1, 11.9,1,1, 10.998, 10729.388, 258.541, 52781.675 23/09/18,15:24:20,08,07,1, 11.9,1,1, 10.998, 10729.421, 258.548, 52781.664 23/09/18,15:24:20,09,07,1, 11.9,1,1, 10.998, 10729.416, 258.540, 52781.683 23/09/18,15:24:20,10,07,1, 11.9,1,1, 10.998, 10729.429, 258.520, 52781.649 23/09/18,15:24:20,11,07,1, 11.9,1,1, 10.998, 10729.442, 258.524, 52781.654 23/09/18,15:24:20,12,07,1, 11.9,1,1, 10.998, 10729.442, 258.528, 52781.682 23/09/18,15:24:20,13,07,1, 11.9,1,1, 10.998, 10729.439, 258.516, 52781.651 23/09/18,15:24:20,14,07,1, 11.9,1,1, 10.998, 10729.460, 258.477, 52781.614 23/09/18,15:24:20,15,07,1, 11.9,1,1, 10.998, 10729.472, 258.467, 52781.618 23/09/18,15:24:20,16,07,1, 11.9,1,1, 10.998, 10729.495, 258.469, 52781.658 23/09/18,15:24:20,17,07,1, 11.9,1,1, 10.998, 10729.500, 258.497, 52781.662 23/09/18,15:24:20,18,07,1, 11.9,1,1, 10.998, 10729.518, 258.483, 52781.622 23/09/18,15:24:20,19,07,1, 11.9,1,1, 10.998, 10729.522, 258.453, 52781.614 23/09/18,15:24:21,00,08,1, 11.9,1,1, 10.998, 10729.518, 258.453, 52781.614 23/09/18,15:24:21,01,08,1, 11.9,1,1, 10.998, 10729.542, 258.465, 52781.584 23/09/18,15:24:21,02,08,1, 11.9,1,1, 10.998, 10729.550, 258.439, 52781.592 23/09/18,15:24:21,03,08,1, 11.9,1,1, 10.998, 10729.561, 258.419, 52781.605 23/09/18,15:24:21,04,08,1, 11.9,1,1, 10.998, 10729.586, 258.431, 52781.595 23/09/18,15:24:21,05,08,1, 11.9,1,1, 10.998, 10729.588, 258.417, 52781.575 23/09/18,15:24:21,06,08,1, 11.9,1,1, 10.998, 10729.595, 258.407, 52781.565 23/09/18,15:24:21,07,08,1, 11.9,1,1, 10.998, 10729.610, 258.388, 52781.546 23/09/18,15:24:21,08,08,1, 11.9,1,1, 10.998, 10729.625, 258.403, 52781.553 23/09/18,15:24:21,09,08,1, 11.9,1,1, 10.998, 10729.646, 258.424, 52781.559 23/09/18,15:24:21,10,08,1, 11.9,1,1, 10.998, 10729.654, 258.388, 52781.512 23/09/18,15:24:21,11,08,1, 11.9,1,1, 10.998, 10729.638, 258.378, 52781.511 23/09/18,15:24:21,12,08,1, 11.9,1,1, 10.998, 10729.668, 258.386, 52781.487 23/09/18,15:24:21,13,08,1, 11.9,1,1, 10.998, 10729.673, 258.385, 52781.497 23/09/18,15:24:21,14,08,1, 11.9,1,1, 10.998, 10729.688, 258.374, 52781.510 23/09/18,15:24:21,15,08,1, 11.9,1,1, 10.998, 10729.697, 258.359, 52781.490 23/09/18,15:24:21,16,08,1, 11.9,1,1, 10.998, 10729.722, 258.383, 52781.537 23/09/18,15:24:21,17,08,1, 11.9,1,1, 10.998, 10729.719, 258.370, 52781.532 23/09/18,15:24:21,18,08,1, 11.9,1,1, 10.998, 10729.733, 258.343, 52781.504 23/09/18,15:24:21,19,08,1, 11.9,1,1, 10.998, 10729.745, 258.340, 52781.501 23/09/18,15:24:22,00,08,1, 11.9,1,1, 10.997, 10729.743, 258.340, 52781.501 23/09/18,15:24:22,01,08,1, 11.9,1,1, 10.997, 10729.794, 258.339, 52781.489 23/09/18,15:24:22,02,08,1, 11.9,1,1, 10.997, 10729.801, 258.322, 52781.485 23/09/18,15:24:22,03,08,1, 11.9,1,1, 10.997, 10729.811, 258.312, 52781.456 23/09/18,15:24:22,04,08,1, 11.9,1,1, 10.997, 10729.833, 258.322, 52781.511 23/09/18,15:24:22,05,08,1, 11.9,1,1, 10.997, 10729.820, 258.311, 52781.491 23/09/18,15:24:22,06,08,1, 11.9,1,1, 10.997, 10729.834, 258.314, 52781.494 23/09/18,15:24:22,07,08,1, 11.9,1,1, 10.997, 10729.839, 258.298, 52781.469 23/09/18,15:24:22,08,08,1, 11.9,1,1, 10.997, 10729.850, 258.291, 52781.475 23/09/18,15:24:22,09,08,1, 11.9,1,1, 10.997, 10729.897, 258.318, 52781.446 23/09/18,15:24:22,10,08,1, 11.9,1,1, 10.997, 10729.886, 258.292, 52781.434 23/09/18,15:24:22,11,08,1, 11.9,1,1, 10.997, 10729.922, 258.313, 52781.454 23/09/18,15:24:22,12,08,1, 11.9,1,1, 10.997, 10729.943, 258.303, 52781.434 23/09/18,15:24:22,13,08,1, 11.9,1,1, 10.997, 10729.917, 258.288, 52781.440 23/09/18,15:24:22,14,08,1, 11.9,1,1, 10.997, 10729.963, 258.256, 52781.488 23/09/18,15:24:22,15,08,1, 11.9,1,1, 10.997, 10729.973, 258.261, 52781.438 23/09/18,15:24:22,16,08,1, 11.9,1,1, 10.997, 10729.957, 258.265, 52781.441 23/09/18,15:24:22,17,08,1, 11.9,1,1, 10.997, 10729.994, 258.252, 52781.418 23/09/18,15:24:22,18,08,1, 11.9,1,1, 10.997, 10730.025, 258.232, 52781.418 23/09/18,15:24:22,19,08,1, 11.9,1,1, 10.997, 10730.037, 258.262, 52781.426 23/09/18,15:24:23,00,08,1, 11.9,1,1, 10.995, 10730.035, 258.262, 52781.426 23/09/18,15:24:23,01,08,1, 11.9,1,1, 10.995, 10730.063, 258.261, 52781.391 23/09/18,15:24:23,02,08,1, 11.9,1,1, 10.995, 10730.057, 258.231, 52781.376 23/09/18,15:24:23,03,08,1, 11.9,1,1, 10.995, 10730.088, 258.225, 52781.365 23/09/18,15:24:23,04,08,1, 11.9,1,1, 10.995, 10730.100, 258.244, 52781.371 23/09/18,15:24:23,05,08,1, 11.9,1,1, 10.995, 10730.128, 258.254, 52781.365 23/09/18,15:24:23,06,08,1, 11.9,1,1, 10.995, 10730.114, 258.217, 52781.358 23/09/18,15:24:23,07,08,1, 11.9,1,1, 10.995, 10730.144, 258.216, 52781.381 23/09/18,15:24:23,08,08,1, 11.9,1,1, 10.995, 10730.147, 258.216, 52781.370 23/09/18,15:24:23,09,08,1, 11.9,1,1, 10.995, 10730.160, 258.205, 52781.364 23/09/18,15:24:23,10,08,1, 11.9,1,1, 10.995, 10730.169, 258.201, 52781.386 23/09/18,15:24:23,11,08,1, 11.9,1,1, 10.995, 10730.194, 258.220, 52781.316 23/09/18,15:24:23,12,08,1, 11.9,1,1, 10.995, 10730.207, 258.209, 52781.338 23/09/18,15:24:23,13,08,1, 11.9,1,1, 10.995, 10730.226, 258.219, 52781.332 23/09/18,15:24:23,14,08,1, 11.9,1,1, 10.995, 10730.225, 258.221, 52781.366 23/09/18,15:24:23,15,08,1, 11.9,1,1, 10.995, 10730.241, 258.206, 52781.350 23/09/18,15:24:23,16,08,1, 11.9,1,1, 10.995, 10730.249, 258.196, 52781.332 23/09/18,15:24:23,17,08,1, 11.9,1,1, 10.995, 10730.279, 258.200, 52781.297 23/09/18,15:24:23,18,08,1, 11.9,1,1, 10.995, 10730.283, 258.192, 52781.329 23/09/18,15:24:23,19,08,1, 11.9,1,1, 10.995, 10730.304, 258.179, 52781.343 23/09/18,15:24:24,00,08,1, 11.9,1,1, 11.000, 10730.302, 258.179, 52781.343 23/09/18,15:24:24,01,08,1, 11.9,1,1, 11.000, 10730.324, 258.164, 52781.292 23/09/18,15:24:24,02,08,1, 11.9,1,1, 11.000, 10730.341, 258.200, 52781.322 23/09/18,15:24:24,03,08,1, 11.9,1,1, 11.000, 10730.353, 258.183, 52781.283 23/09/18,15:24:24,04,08,1, 11.9,1,1, 11.000, 10730.363, 258.169, 52781.287 23/09/18,15:24:24,05,08,1, 11.9,1,1, 11.000, 10730.386, 258.166, 52781.290 23/09/18,15:24:24,06,08,1, 11.9,1,1, 11.000, 10730.395, 258.168, 52781.247 23/09/18,15:24:24,07,08,1, 11.9,1,1, 11.000, 10730.421, 258.166, 52781.284 23/09/18,15:24:24,08,08,1, 11.9,1,1, 11.000, 10730.414, 258.154, 52781.233 23/09/18,15:24:24,09,08,1, 11.9,1,1, 11.000, 10730.453, 258.127, 52781.263 23/09/18,15:24:24,10,08,1, 11.9,1,1, 11.000, 10730.436, 258.154, 52781.279 23/09/18,15:24:24,11,08,1, 11.9,1,1, 11.000, 10730.455, 258.155, 52781.249 23/09/18,15:24:24,12,08,1, 11.9,1,1, 11.000, 10730.470, 258.149, 52781.204 23/09/18,15:24:24,13,08,1, 11.9,1,1, 11.000, 10730.494, 258.151, 52781.242 23/09/18,15:24:24,14,08,1, 11.9,1,1, 11.000, 10730.487, 258.138, 52781.216 23/09/18,15:24:24,15,08,1, 11.9,1,1, 11.000, 10730.496, 258.163, 52781.221 23/09/18,15:24:24,16,08,1, 11.9,1,1, 11.000, 10730.552, 258.132, 52781.216 23/09/18,15:24:24,17,08,1, 11.9,1,1, 11.000, 10730.550, 258.129, 52781.197 23/09/18,15:24:24,18,08,1, 11.9,1,1, 11.000, 10730.566, 258.130, 52781.214 23/09/18,15:24:24,19,08,1, 11.9,1,1, 11.000, 10730.575, 258.128, 52781.212 23/09/18,15:24:25,00,08,1, 11.9,1,1, 11.000, 10730.569, 258.128, 52781.212 23/09/18,15:24:25,01,08,1, 11.9,1,1, 11.000, 10730.598, 258.115, 52781.173 23/09/18,15:24:25,02,08,1, 11.9,1,1, 11.000, 10730.635, 258.098, 52781.198 23/09/18,15:24:25,03,08,1, 11.9,1,1, 11.000, 10730.657, 258.131, 52781.194 23/09/18,15:24:25,04,08,1, 11.9,1,1, 11.000, 10730.642, 258.119, 52781.194 23/09/18,15:24:25,05,08,1, 11.9,1,1, 11.000, 10730.661, 258.107, 52781.163 23/09/18,15:24:25,06,08,1, 11.9,1,1, 11.000, 10730.691, 258.114, 52781.179 23/09/18,15:24:25,07,08,1, 11.9,1,1, 11.000, 10730.686, 258.088, 52781.182 23/09/18,15:24:25,08,08,1, 11.9,1,1, 11.000, 10730.710, 258.095, 52781.196 23/09/18,15:24:25,09,08,1, 11.9,1,1, 11.000, 10730.721, 258.113, 52781.158 23/09/18,15:24:25,10,08,1, 11.9,1,1, 11.000, 10730.750, 258.114, 52781.167 23/09/18,15:24:25,11,08,1, 11.9,1,1, 11.000, 10730.753, 258.112, 52781.170 23/09/18,15:24:25,12,08,1, 11.9,1,1, 11.000, 10730.778, 258.099, 52781.134 23/09/18,15:24:25,13,08,1, 11.9,1,1, 11.000, 10730.804, 258.115, 52781.151 23/09/18,15:24:25,14,08,1, 11.9,1,1, 11.000, 10730.794, 258.119, 52781.242 23/09/18,15:24:25,15,08,1, 11.9,1,1, 11.000, 10730.851, 258.086, 52781.090 23/09/18,15:24:25,16,08,1, 11.9,1,1, 11.000, 10730.865, 258.100, 52781.105 23/09/18,15:24:25,17,08,1, 11.9,1,1, 11.000, 10730.875, 258.093, 52781.116 23/09/18,15:24:25,18,08,1, 11.9,1,1, 11.000, 10730.879, 258.090, 52781.132 23/09/18,15:24:25,19,08,1, 11.9,1,1, 11.000, 10730.875, 258.087, 52781.081 23/09/18,15:24:26,00,08,1, 11.8,1,1, 10.998, 10730.870, 258.087, 52781.081 23/09/18,15:24:26,01,08,1, 11.8,1,1, 10.998, 10730.942, 258.076, 52780.874 23/09/18,15:24:26,02,08,1, 11.8,1,1, 10.998, 10730.928, 258.097, 52781.087 23/09/18,15:24:26,03,08,1, 11.8,1,1, 10.998, 10730.938, 258.079, 52781.103 23/09/18,15:24:26,04,08,1, 11.8,1,1, 10.998, 10730.957, 258.089, 52781.092 23/09/18,15:24:26,05,08,1, 11.8,1,1, 10.998, 10730.996, 258.096, 52781.128 23/09/18,15:24:26,06,08,1, 11.8,1,1, 10.998, 10731.022, 258.084, 52781.102 23/09/18,15:24:26,07,08,1, 11.8,1,1, 10.998, 10731.048, 258.097, 52781.067 23/09/18,15:24:26,08,08,1, 11.8,1,1, 10.998, 10731.055, 258.097, 52781.041 23/09/18,15:24:26,09,08,1, 11.8,1,1, 10.998, 10731.070, 258.077, 52781.058 23/09/18,15:24:26,10,08,1, 11.8,1,1, 10.998, 10731.077, 258.088, 52781.063 23/09/18,15:24:26,11,08,1, 11.8,1,1, 10.998, 10731.089, 258.072, 52781.019 23/09/18,15:24:26,12,08,1, 11.8,1,1, 10.998, 10731.130, 258.097, 52781.047 23/09/18,15:24:26,13,08,1, 11.8,1,1, 10.998, 10731.118, 258.067, 52781.049 23/09/18,15:24:26,14,08,1, 11.8,1,1, 10.998, 10731.137, 258.086, 52781.012 23/09/18,15:24:26,15,08,1, 11.8,1,1, 10.998, 10731.147, 258.042, 52781.021 23/09/18,15:24:26,16,08,1, 11.8,1,1, 10.998, 10731.182, 258.050, 52781.038 23/09/18,15:24:26,17,08,1, 11.8,1,1, 10.998, 10731.198, 258.073, 52781.007 23/09/18,15:24:26,18,08,1, 11.8,1,1, 10.998, 10731.212, 258.086, 52781.013 23/09/18,15:24:26,19,08,1, 11.8,1,1, 10.998, 10731.236, 258.069, 52781.028 23/09/18,15:24:27,00,08,1, 11.9,1,1, 10.996, 10731.229, 258.069, 52781.028 23/09/18,15:24:27,01,08,1, 11.9,1,1, 10.996, 10731.276, 258.085, 52781.031 23/09/18,15:24:27,02,08,1, 11.9,1,1, 10.996, 10731.287, 258.099, 52781.057 23/09/18,15:24:27,03,08,1, 11.9,1,1, 10.996, 10731.323, 258.079, 52780.969 23/09/18,15:24:27,04,08,1, 11.9,1,1, 10.996, 10731.315, 258.102, 52781.008 23/09/18,15:24:27,05,08,1, 11.9,1,1, 10.996, 10731.326, 258.084, 52780.987 23/09/18,15:24:27,06,08,1, 11.9,1,1, 10.996, 10731.342, 258.113, 52780.988 23/09/18,15:24:27,07,08,1, 11.9,1,1, 10.996, 10731.366, 258.102, 52781.280 23/09/18,15:24:27,08,08,1, 11.9,1,1, 10.996, 10731.416, 258.061, 52781.017 23/09/18,15:24:27,09,08,1, 11.9,1,1, 10.996, 10731.435, 258.085, 52780.925 23/09/18,15:24:27,10,08,1, 11.9,1,1, 10.996, 10731.422, 258.088, 52780.956 23/09/18,15:24:27,11,08,1, 11.9,1,1, 10.996, 10731.445, 258.071, 52780.971 23/09/18,15:24:27,12,08,1, 11.9,1,1, 10.996, 10731.476, 258.076, 52780.967 23/09/18,15:24:27,13,08,1, 11.9,1,1, 10.996, 10731.463, 258.082, 52780.926 23/09/18,15:24:27,14,08,1, 11.9,1,1, 10.996, 10731.507, 258.101, 52780.942 23/09/18,15:24:27,15,08,1, 11.9,1,1, 10.996, 10731.502, 258.085, 52780.927 23/09/18,15:24:27,16,08,1, 11.9,1,1, 10.996, 10731.548, 258.076, 52780.939 23/09/18,15:24:27,17,08,1, 11.9,1,1, 10.996, 10731.545, 258.086, 52780.937 23/09/18,15:24:27,18,08,1, 11.9,1,1, 10.996, 10731.575, 258.089, 52780.932 23/09/18,15:24:27,19,08,1, 11.9,1,1, 10.996, 10731.588, 258.063, 52780.910 23/09/18,15:24:28,00,08,1, 11.9,1,1, 10.997, 10731.587, 258.063, 52780.910 23/09/18,15:24:28,01,08,1, 11.9,1,1, 10.997, 10731.631, 258.094, 52780.943 23/09/18,15:24:28,02,08,1, 11.9,1,1, 10.997, 10731.653, 258.089, 52780.905 23/09/18,15:24:28,03,08,1, 11.9,1,1, 10.997, 10731.676, 258.065, 52780.869 23/09/18,15:24:28,04,08,1, 11.9,1,1, 10.997, 10731.696, 258.095, 52780.869 23/09/18,15:24:28,05,08,1, 11.9,1,1, 10.997, 10731.683, 258.062, 52780.877 23/09/18,15:24:28,06,08,1, 11.9,1,1, 10.997, 10731.707, 258.057, 52780.897 23/09/18,15:24:28,07,08,1, 11.9,1,1, 10.997, 10731.729, 258.063, 52780.904 23/09/18,15:24:28,08,08,1, 11.9,1,1, 10.997, 10731.775, 258.062, 52780.870 23/09/18,15:24:28,09,08,1, 11.9,1,1, 10.997, 10731.772, 258.050, 52780.844 23/09/18,15:24:28,10,08,1, 11.9,1,1, 10.997, 10731.803, 258.056, 52780.838 23/09/18,15:24:28,11,08,1, 11.9,1,1, 10.997, 10731.823, 258.063, 52780.817 23/09/18,15:24:28,12,08,1, 11.9,1,1, 10.997, 10731.833, 258.060, 52780.803 23/09/18,15:24:28,13,08,1, 11.9,1,1, 10.997, 10731.856, 258.048, 52780.821 23/09/18,15:24:28,14,08,1, 11.9,1,1, 10.997, 10731.873, 258.026, 52780.813 23/09/18,15:24:28,15,08,1, 11.9,1,1, 10.997, 10731.866, 258.031, 52780.804 23/09/18,15:24:28,16,08,1, 11.9,1,1, 10.997, 10731.912, 258.021, 52780.799 23/09/18,15:24:28,17,08,1, 11.9,1,1, 10.997, 10731.950, 258.024, 52780.847 23/09/18,15:24:28,18,08,1, 11.9,1,1, 10.997, 10731.937, 258.011, 52780.813 23/09/18,15:24:28,19,08,1, 11.9,1,1, 10.997, 10731.987, 258.030, 52780.798 23/09/18,15:24:29,00,08,1, 11.9,1,1, 10.999, 10731.980, 258.030, 52780.798 23/09/18,15:24:29,01,08,1, 11.9,1,1, 10.999, 10731.989, 257.992, 52780.755 23/09/18,15:24:29,02,08,1, 11.9,1,1, 10.999, 10732.024, 258.001, 52780.754 23/09/18,15:24:29,03,08,1, 11.9,1,1, 10.999, 10732.049, 258.010, 52780.777 23/09/18,15:24:29,04,08,1, 11.9,1,1, 10.999, 10732.059, 257.987, 52780.790 23/09/18,15:24:29,05,08,1, 11.9,1,1, 10.999, 10732.105, 258.007, 52780.792 23/09/18,15:24:29,06,08,1, 11.9,1,1, 10.999, 10732.120, 257.989, 52780.745 23/09/18,15:24:29,07,08,1, 11.9,1,1, 10.999, 10732.147, 257.984, 52780.755 23/09/18,15:24:29,08,08,1, 11.9,1,1, 10.999, 10732.162, 257.995, 52780.756 23/09/18,15:24:29,09,08,1, 11.9,1,1, 10.999, 10732.170, 257.964, 52780.921 23/09/18,15:24:29,10,08,1, 11.9,1,1, 10.999, 10732.219, 257.958, 52780.720 23/09/18,15:24:29,11,08,1, 11.9,1,1, 10.999, 10732.242, 257.939, 52780.727 23/09/18,15:24:29,12,08,1, 11.9,1,1, 10.999, 10732.270, 257.934, 52780.714 23/09/18,15:24:29,13,08,1, 11.9,1,1, 10.999, 10732.268, 257.934, 52780.716 23/09/18,15:24:29,14,08,1, 11.9,1,1, 10.999, 10732.294, 257.917, 52780.742 23/09/18,15:24:29,15,08,1, 11.9,1,1, 10.999, 10732.273, 257.917, 52780.728 23/09/18,15:24:29,16,08,1, 11.9,1,1, 10.999, 10732.333, 257.904, 52780.710 23/09/18,15:24:29,17,08,1, 11.9,1,1, 10.999, 10732.361, 257.889, 52780.679 23/09/18,15:24:29,18,08,1, 11.9,1,1, 10.999, 10732.379, 257.884, 52780.693 23/09/18,15:24:29,19,08,1, 11.9,1,1, 10.999, 10732.394, 257.889, 52780.629 23/09/18,15:24:30,00,08,1, 11.9,1,1, 10.998, 10732.388, 257.889, 52780.629 23/09/18,15:24:30,01,08,1, 11.9,1,1, 10.998, 10732.453, 257.853, 52780.653 23/09/18,15:24:30,02,08,1, 11.9,1,1, 10.998, 10732.468, 257.873, 52780.617 23/09/18,15:24:30,03,08,1, 11.9,1,1, 10.998, 10732.492, 257.867, 52780.650 23/09/18,15:24:30,04,08,1, 11.9,1,1, 10.998, 10732.521, 257.839, 52780.654 23/09/18,15:24:30,05,08,1, 11.9,1,1, 10.998, 10732.526, 257.831, 52780.580 23/09/18,15:24:30,06,08,1, 11.9,1,1, 10.998, 10732.555, 257.813, 52780.596 23/09/18,15:24:30,07,08,1, 11.9,1,1, 10.998, 10732.583, 257.829, 52780.559 23/09/18,15:24:30,08,08,1, 11.9,1,1, 10.998, 10732.603, 257.824, 52780.559 23/09/18,15:24:30,09,08,1, 11.9,1,1, 10.998, 10732.610, 257.794, 52780.568 23/09/18,15:24:30,10,08,1, 11.9,1,1, 10.998, 10732.638, 257.797, 52780.580 23/09/18,15:24:30,11,08,1, 11.9,1,1, 10.998, 10732.677, 257.805, 52780.572 23/09/18,15:24:30,12,08,1, 11.9,1,1, 10.998, 10732.690, 257.767, 52780.573 23/09/18,15:24:30,13,08,1, 11.9,1,1, 10.998, 10732.717, 257.773, 52780.548 23/09/18,15:24:30,14,08,1, 11.9,1,1, 10.998, 10732.733, 257.774, 52780.511 23/09/18,15:24:30,15,08,1, 11.9,1,1, 10.998, 10732.778, 257.747, 52780.496 23/09/18,15:24:30,16,08,1, 11.9,1,1, 10.998, 10732.803, 257.711, 52780.492 23/09/18,15:24:30,17,08,1, 11.9,1,1, 10.998, 10732.821, 257.732, 52780.487 23/09/18,15:24:30,18,08,1, 11.9,1,1, 10.998, 10732.822, 257.726, 52780.497 23/09/18,15:24:30,19,08,1, 11.9,1,1, 10.998, 10732.858, 257.715, 52780.486 23/09/18,15:24:31,00,08,1, 11.9,1,1, 10.997, 10732.856, 257.715, 52780.486 23/09/18,15:24:31,01,08,1, 11.9,1,1, 10.997, 10732.910, 257.678, 52780.474 23/09/18,15:24:31,02,08,1, 11.9,1,1, 10.997, 10732.943, 257.682, 52780.451 23/09/18,15:24:31,03,08,1, 11.9,1,1, 10.997, 10732.983, 257.684, 52780.472 23/09/18,15:24:31,04,08,1, 11.9,1,1, 10.997, 10732.996, 257.658, 52780.431 23/09/18,15:24:31,05,08,1, 11.9,1,1, 10.997, 10733.000, 257.653, 52780.393 23/09/18,15:24:31,06,08,1, 11.9,1,1, 10.997, 10733.032, 257.614, 52780.402 23/09/18,15:24:31,07,08,1, 11.9,1,1, 10.997, 10733.040, 257.646, 52780.400 23/09/18,15:24:31,08,08,1, 11.9,1,1, 10.997, 10733.059, 257.621, 52780.399 23/09/18,15:24:31,09,08,1, 11.9,1,1, 10.997, 10733.092, 257.589, 52780.399 23/09/18,15:24:31,10,08,1, 11.9,1,1, 10.997, 10733.099, 257.601, 52780.397 23/09/18,15:24:31,11,08,1, 11.9,1,1, 10.997, 10733.134, 257.611, 52780.374 23/09/18,15:24:31,12,08,1, 11.9,1,1, 10.997, 10733.174, 257.614, 52780.372 23/09/18,15:24:31,13,08,1, 11.9,1,1, 10.997, 10733.193, 257.567, 52780.364 23/09/18,15:24:31,14,08,1, 11.9,1,1, 10.997, 10733.230, 257.567, 52780.351 23/09/18,15:24:31,15,08,1, 11.9,1,1, 10.997, 10733.247, 257.559, 52780.346 23/09/18,15:24:31,16,08,1, 11.9,1,1, 10.997, 10733.274, 257.556, 52780.318 23/09/18,15:24:31,17,08,1, 11.9,1,1, 10.997, 10733.292, 257.529, 52780.317 23/09/18,15:24:31,18,08,1, 11.9,1,1, 10.997, 10733.306, 257.515, 52780.315 23/09/18,15:24:31,19,08,1, 11.9,1,1, 10.997, 10733.338, 257.505, 52780.328 23/09/18,15:24:32,00,08,1, 11.9,1,1, 10.998, 10733.331, 257.505, 52780.328 23/09/18,15:24:32,01,08,1, 11.9,1,1, 10.998, 10733.355, 257.499, 52780.285 23/09/18,15:24:32,02,08,1, 11.9,1,1, 10.998, 10733.388, 257.468, 52780.249 23/09/18,15:24:32,03,08,1, 11.9,1,1, 10.998, 10733.416, 257.486, 52780.248 23/09/18,15:24:32,04,08,1, 11.9,1,1, 10.998, 10733.435, 257.478, 52780.228 23/09/18,15:24:32,05,08,1, 11.9,1,1, 10.998, 10733.441, 257.470, 52780.237 23/09/18,15:24:32,06,08,1, 11.9,1,1, 10.998, 10733.463, 257.454, 52780.245 23/09/18,15:24:32,07,08,1, 11.9,1,1, 10.998, 10733.508, 257.443, 52780.224 23/09/18,15:24:32,08,08,1, 11.9,1,1, 10.998, 10733.527, 257.454, 52780.208 23/09/18,15:24:32,09,08,1, 11.9,1,1, 10.998, 10733.517, 257.424, 52780.184 23/09/18,15:24:32,10,08,1, 11.9,1,1, 10.998, 10733.559, 257.398, 52780.184 23/09/18,15:24:32,11,08,1, 11.9,1,1, 10.998, 10733.574, 257.407, 52780.162 23/09/18,15:24:32,12,08,1, 11.9,1,1, 10.998, 10733.596, 257.397, 52780.172 23/09/18,15:24:32,13,08,1, 11.9,1,1, 10.998, 10733.635, 257.411, 52780.178 23/09/18,15:24:32,14,08,1, 11.9,1,1, 10.998, 10733.621, 257.384, 52780.162 23/09/18,15:24:32,15,08,1, 11.9,1,1, 10.998, 10733.664, 257.371, 52780.185 23/09/18,15:24:32,16,08,1, 11.9,1,1, 10.998, 10733.696, 257.364, 52780.141 23/09/18,15:24:32,17,08,1, 11.9,1,1, 10.998, 10733.692, 257.353, 52780.157 23/09/18,15:24:32,18,08,1, 11.9,1,1, 10.998, 10733.698, 257.339, 52780.134 23/09/18,15:24:32,19,08,1, 11.9,1,1, 10.998, 10733.729, 257.353, 52780.098 23/09/18,15:24:33,00,08,1, 11.9,1,1, 11.000, 10733.724, 257.353, 52780.098 23/09/18,15:24:33,01,08,1, 11.9,1,1, 11.000, 10733.778, 257.316, 52780.140 23/09/18,15:24:33,02,08,1, 11.9,1,1, 11.000, 10733.790, 257.314, 52780.093 23/09/18,15:24:33,03,08,1, 11.9,1,1, 11.000, 10733.803, 257.312, 52780.123 23/09/18,15:24:33,04,08,1, 11.9,1,1, 11.000, 10733.809, 257.296, 52780.081 23/09/18,15:24:33,05,08,1, 11.9,1,1, 11.000, 10733.849, 257.288, 52780.123 23/09/18,15:24:33,06,08,1, 11.9,1,1, 11.000, 10733.844, 257.261, 52780.082 23/09/18,15:24:33,07,08,1, 11.9,1,1, 11.000, 10733.872, 257.264, 52780.091 23/09/18,15:24:33,08,08,1, 11.9,1,1, 11.000, 10733.880, 257.257, 52780.060 23/09/18,15:24:33,09,08,1, 11.9,1,1, 11.000, 10733.903, 257.242, 52780.055 23/09/18,15:24:33,10,08,1, 11.9,1,1, 11.000, 10733.896, 257.223, 52780.020 23/09/18,15:24:33,11,08,1, 11.9,1,1, 11.000, 10733.936, 257.235, 52780.026 23/09/18,15:24:33,12,08,1, 11.9,1,1, 11.000, 10733.946, 257.223, 52780.024 23/09/18,15:24:33,13,08,1, 11.9,1,1, 11.000, 10733.980, 257.199, 52780.055 23/09/18,15:24:33,14,08,1, 11.9,1,1, 11.000, 10734.005, 257.213, 52780.029 23/09/18,15:24:33,15,08,1, 11.9,1,1, 11.000, 10733.990, 257.190, 52779.986 23/09/18,15:24:33,16,08,1, 11.9,1,1, 11.000, 10734.039, 257.179, 52780.004 23/09/18,15:24:33,17,08,1, 11.9,1,1, 11.000, 10734.034, 257.171, 52780.005 23/09/18,15:24:33,18,08,1, 11.9,1,1, 11.000, 10734.077, 257.171, 52779.990 23/09/18,15:24:33,19,08,1, 11.9,1,1, 11.000, 10734.090, 257.169, 52779.981 23/09/18,15:24:34,00,08,1, 12.0,1,1, 11.000, 10734.082, 257.169, 52779.981 23/09/18,15:24:34,01,08,1, 12.0,1,1, 11.000, 10734.111, 257.143, 52779.995 23/09/18,15:24:34,02,08,1, 12.0,1,1, 11.000, 10734.127, 257.117, 52779.963 23/09/18,15:24:34,03,08,1, 12.0,1,1, 11.000, 10734.143, 257.123, 52779.959 23/09/18,15:24:34,04,08,1, 12.0,1,1, 11.000, 10734.181, 257.093, 52779.988 23/09/18,15:24:34,05,08,1, 12.0,1,1, 11.000, 10734.198, 257.081, 52779.946 23/09/18,15:24:34,06,08,1, 12.0,1,1, 11.000, 10734.206, 257.094, 52779.941 23/09/18,15:24:34,07,08,1, 12.0,1,1, 11.000, 10734.216, 257.059, 52779.932 23/09/18,15:24:34,08,08,1, 12.0,1,1, 11.000, 10734.248, 257.046, 52779.945 23/09/18,15:24:34,09,08,1, 12.0,1,1, 11.000, 10734.264, 257.041, 52779.955 23/09/18,15:24:34,10,08,1, 12.0,1,1, 11.000, 10734.283, 257.028, 52779.934 23/09/18,15:24:34,11,08,1, 12.0,1,1, 11.000, 10734.279, 257.016, 52779.917 23/09/18,15:24:34,12,08,1, 12.0,1,1, 11.000, 10734.308, 256.994, 52779.891 23/09/18,15:24:34,13,08,1, 12.0,1,1, 11.000, 10734.324, 257.009, 52779.898 23/09/18,15:24:34,14,08,1, 12.0,1,1, 11.000, 10734.335, 256.990, 52779.882 23/09/18,15:24:34,15,08,1, 12.0,1,1, 11.000, 10734.370, 256.995, 52779.883 23/09/18,15:24:34,16,08,1, 12.0,1,1, 11.000, 10734.357, 256.973, 52779.888 23/09/18,15:24:34,17,08,1, 12.0,1,1, 11.000, 10734.399, 256.974, 52779.857 23/09/18,15:24:34,18,08,1, 12.0,1,1, 11.000, 10734.405, 256.969, 52779.880 23/09/18,15:24:34,19,08,1, 12.0,1,1, 11.000, 10734.437, 256.923, 52779.831 23/09/18,15:24:35,00,08,1, 11.9,1,1, 10.999, 10734.433, 256.923, 52779.831 23/09/18,15:24:35,01,08,1, 11.9,1,1, 10.999, 10734.454, 256.915, 52779.828 23/09/18,15:24:35,02,08,1, 11.9,1,1, 10.999, 10734.479, 256.894, 52779.813 23/09/18,15:24:35,03,08,1, 11.9,1,1, 10.999, 10734.515, 256.887, 52779.806 23/09/18,15:24:35,04,08,1, 11.9,1,1, 10.999, 10734.516, 256.868, 52779.821 23/09/18,15:24:35,05,08,1, 11.9,1,1, 10.999, 10734.539, 256.851, 52779.796 23/09/18,15:24:35,06,08,1, 11.9,1,1, 10.999, 10734.539, 256.847, 52779.846 23/09/18,15:24:35,07,08,1, 11.9,1,1, 10.999, 10734.565, 256.839, 52779.804 23/09/18,15:24:35,08,08,1, 11.9,1,1, 10.999, 10734.592, 256.822, 52779.786 23/09/18,15:24:35,09,08,1, 11.9,1,1, 10.999, 10734.612, 256.806, 52779.779 23/09/18,15:24:35,10,08,1, 11.9,1,1, 10.999, 10734.580, 256.817, 52779.760 23/09/18,15:24:35,11,08,1, 11.9,1,1, 10.999, 10734.619, 256.760, 52779.779 23/09/18,15:24:35,12,08,1, 11.9,1,1, 10.999, 10734.640, 256.752, 52779.741 23/09/18,15:24:35,13,08,1, 11.9,1,1, 10.999, 10734.661, 256.762, 52779.764 23/09/18,15:24:35,14,08,1, 11.9,1,1, 10.999, 10734.664, 256.776, 52779.744 23/09/18,15:24:35,15,08,1, 11.9,1,1, 10.999, 10734.694, 256.751, 52779.785 23/09/18,15:24:35,16,08,1, 11.9,1,1, 10.999, 10734.699, 256.729, 52779.750 23/09/18,15:24:35,17,08,1, 11.9,1,1, 10.999, 10734.712, 256.719, 52779.754 23/09/18,15:24:35,18,08,1, 11.9,1,1, 10.999, 10734.754, 256.722, 52779.719 23/09/18,15:24:35,19,08,1, 11.9,1,1, 10.999, 10734.747, 256.708, 52779.682 23/09/18,15:24:36,00,09,1, 11.9,1,1, 10.998, 10734.742, 256.708, 52779.682 23/09/18,15:24:36,01,09,1, 11.9,1,1, 10.998, 10734.783, 256.695, 52779.695 23/09/18,15:24:36,02,09,1, 11.9,1,1, 10.998, 10734.788, 256.657, 52779.684 23/09/18,15:24:36,03,09,1, 11.9,1,1, 10.998, 10734.817, 256.648, 52779.679 23/09/18,15:24:36,04,09,1, 11.9,1,1, 10.998, 10734.839, 256.645, 52779.696 23/09/18,15:24:36,05,09,1, 11.9,1,1, 10.998, 10734.842, 256.626, 52779.681 23/09/18,15:24:36,06,09,1, 11.9,1,1, 10.998, 10734.843, 256.599, 52779.679 23/09/18,15:24:36,07,09,1, 11.9,1,1, 10.998, 10734.839, 256.599, 52779.673 23/09/18,15:24:36,08,09,1, 11.9,1,1, 10.998, 10734.860, 256.599, 52779.665 23/09/18,15:24:36,09,09,1, 11.9,1,1, 10.998, 10734.869, 256.570, 52779.653 23/09/18,15:24:36,10,09,1, 11.9,1,1, 10.998, 10734.892, 256.570, 52779.668 23/09/18,15:24:36,11,09,1, 11.9,1,1, 10.998, 10734.891, 256.567, 52779.656 23/09/18,15:24:36,12,09,1, 11.9,1,1, 10.998, 10734.907, 256.545, 52779.639 23/09/18,15:24:36,13,09,1, 11.9,1,1, 10.998, 10734.922, 256.537, 52779.612 23/09/18,15:24:36,14,09,1, 11.9,1,1, 10.998, 10734.929, 256.536, 52779.621 23/09/18,15:24:36,15,09,1, 11.9,1,1, 10.998, 10734.937, 256.509, 52779.616 23/09/18,15:24:36,16,09,1, 11.9,1,1, 10.998, 10734.932, 256.484, 52779.625 23/09/18,15:24:36,17,09,1, 11.9,1,1, 10.998, 10734.965, 256.470, 52779.638 23/09/18,15:24:36,18,09,1, 11.9,1,1, 10.998, 10734.959, 256.478, 52779.594 23/09/18,15:24:36,19,09,1, 11.9,1,1, 10.998, 10734.959, 256.453, 52779.636 23/09/18,15:24:37,00,09,1, 11.9,1,1, 11.001, 10734.959, 256.453, 52779.636 23/09/18,15:24:37,01,09,1, 11.9,1,1, 11.001, 10735.002, 256.443, 52779.605 23/09/18,15:24:37,02,09,1, 11.9,1,1, 11.001, 10735.029, 256.422, 52779.624 23/09/18,15:24:37,03,09,1, 11.9,1,1, 11.001, 10735.029, 256.441, 52779.618 23/09/18,15:24:37,04,09,1, 11.9,1,1, 11.001, 10735.036, 256.428, 52779.620 23/09/18,15:24:37,05,09,1, 11.9,1,1, 11.001, 10735.062, 256.419, 52779.635 23/09/18,15:24:37,06,09,1, 11.9,1,1, 11.001, 10735.038, 256.396, 52779.585 23/09/18,15:24:37,07,09,1, 11.9,1,1, 11.001, 10735.054, 256.386, 52779.557 23/09/18,15:24:37,08,09,1, 11.9,1,1, 11.001, 10735.068, 256.384, 52779.579 23/09/18,15:24:37,09,09,1, 11.9,1,1, 11.001, 10735.078, 256.372, 52779.581 23/09/18,15:24:37,10,09,1, 11.9,1,1, 11.001, 10735.072, 256.365, 52779.627 23/09/18,15:24:37,11,09,1, 11.9,1,1, 11.001, 10735.079, 256.353, 52779.586 23/09/18,15:24:37,12,09,1, 11.9,1,1, 11.001, 10735.095, 256.332, 52779.571 23/09/18,15:24:37,13,09,1, 11.9,1,1, 11.001, 10735.100, 256.355, 52779.589 23/09/18,15:24:37,14,09,1, 11.9,1,1, 11.001, 10735.127, 256.330, 52779.559 23/09/18,15:24:37,15,09,1, 11.9,1,1, 11.001, 10735.087, 256.305, 52779.457 23/09/18,15:24:37,16,09,1, 11.9,1,1, 11.001, 10735.161, 256.344, 52779.580 23/09/18,15:24:37,17,09,1, 11.9,1,1, 11.001, 10735.154, 256.318, 52779.548 23/09/18,15:24:37,18,09,1, 11.9,1,1, 11.001, 10735.158, 256.287, 52779.517 23/09/18,15:24:37,19,09,1, 11.9,1,1, 11.001, 10735.160, 256.278, 52779.579 23/09/18,15:24:38,00,09,1, 11.9,1,1, 11.002, 10735.159, 256.278, 52779.579 23/09/18,15:24:38,01,09,1, 11.9,1,1, 11.002, 10735.185, 256.274, 52779.551 23/09/18,15:24:38,02,09,1, 11.9,1,1, 11.002, 10735.191, 256.264, 52779.548 23/09/18,15:24:38,03,09,1, 11.9,1,1, 11.002, 10735.216, 256.246, 52779.527 23/09/18,15:24:38,04,09,1, 11.9,1,1, 11.002, 10735.226, 256.253, 52779.543 23/09/18,15:24:38,05,09,1, 11.9,1,1, 11.002, 10735.227, 256.208, 52779.548 23/09/18,15:24:38,06,09,1, 11.9,1,1, 11.002, 10735.228, 256.197, 52779.538 23/09/18,15:24:38,07,09,1, 11.9,1,1, 11.002, 10735.245, 256.215, 52779.569 23/09/18,15:24:38,08,09,1, 11.9,1,1, 11.002, 10735.241, 256.207, 52779.547 23/09/18,15:24:38,09,09,1, 11.9,1,1, 11.002, 10735.260, 256.176, 52779.561 23/09/18,15:24:38,10,09,1, 11.9,1,1, 11.002, 10735.262, 256.169, 52779.507 23/09/18,15:24:38,11,09,1, 11.9,1,1, 11.002, 10735.289, 256.170, 52779.536 23/09/18,15:24:38,12,09,1, 11.9,1,1, 11.002, 10735.262, 256.154, 52779.508 23/09/18,15:24:38,13,09,1, 11.9,1,1, 11.002, 10735.271, 256.149, 52779.529 23/09/18,15:24:38,14,09,1, 11.9,1,1, 11.002, 10735.303, 256.145, 52779.509 23/09/18,15:24:38,15,09,1, 11.9,1,1, 11.002, 10735.312, 256.118, 52779.495 23/09/18,15:24:38,16,09,1, 11.9,1,1, 11.002, 10735.302, 256.115, 52779.441 23/09/18,15:24:38,17,09,1, 11.9,1,1, 11.002, 10735.331, 256.080, 52779.434 23/09/18,15:24:38,18,09,1, 11.9,1,1, 11.002, 10735.295, 256.108, 52779.564 23/09/18,15:24:38,19,09,1, 11.9,1,1, 11.002, 10735.332, 256.059, 52779.513 23/09/18,15:24:39,00,08,1, 11.9,1,1, 10.998, 10735.326, 256.059, 52779.513 23/09/18,15:24:39,01,08,1, 11.9,1,1, 10.998, 10735.358, 256.055, 52779.491 23/09/18,15:24:39,02,08,1, 11.9,1,1, 10.998, 10735.394, 256.060, 52779.485 23/09/18,15:24:39,03,08,1, 11.9,1,1, 10.998, 10735.395, 256.055, 52779.491 23/09/18,15:24:39,04,08,1, 11.9,1,1, 10.998, 10735.404, 256.030, 52779.488 23/09/18,15:24:39,05,08,1, 11.9,1,1, 10.998, 10735.429, 256.026, 52779.517 23/09/18,15:24:39,06,08,1, 11.9,1,1, 10.998, 10735.430, 256.017, 52779.500 23/09/18,15:24:39,07,08,1, 11.9,1,1, 10.998, 10735.416, 255.972, 52779.468 23/09/18,15:24:39,08,08,1, 11.9,1,1, 10.998, 10735.465, 255.988, 52779.475 23/09/18,15:24:39,09,08,1, 11.9,1,1, 10.998, 10735.472, 255.968, 52779.448 23/09/18,15:24:39,10,08,1, 11.9,1,1, 10.998, 10735.462, 255.946, 52779.422 23/09/18,15:24:39,11,08,1, 11.9,1,1, 10.998, 10735.495, 255.953, 52779.464 23/09/18,15:24:39,12,08,1, 11.9,1,1, 10.998, 10735.470, 255.923, 52779.458 23/09/18,15:24:39,13,08,1, 11.9,1,1, 10.998, 10735.528, 255.926, 52779.486 23/09/18,15:24:39,14,08,1, 11.9,1,1, 10.998, 10735.517, 255.914, 52779.468 23/09/18,15:24:39,15,08,1, 11.9,1,1, 10.998, 10735.529, 255.866, 52779.460 23/09/18,15:24:39,16,08,1, 11.9,1,1, 10.998, 10735.545, 255.853, 52779.446 23/09/18,15:24:39,17,08,1, 11.9,1,1, 10.998, 10735.574, 255.844, 52779.479 23/09/18,15:24:39,18,08,1, 11.9,1,1, 10.998, 10735.575, 255.835, 52779.447 23/09/18,15:24:39,19,08,1, 11.9,1,1, 10.998, 10735.571, 255.832, 52779.449 23/09/18,15:24:40,00,07,1, 11.9,1,1, 11.001, 10735.568, 255.832, 52779.449 23/09/18,15:24:40,01,07,1, 11.9,1,1, 11.001, 10735.625, 255.785, 52779.435 23/09/18,15:24:40,02,07,1, 11.9,1,1, 11.001, 10735.632, 255.760, 52779.462 23/09/18,15:24:40,03,07,1, 11.9,1,1, 11.001, 10735.614, 255.750, 52779.450 23/09/18,15:24:40,04,07,1, 11.9,1,1, 11.001, 10735.645, 255.728, 52779.474 23/09/18,15:24:40,05,07,1, 11.9,1,1, 11.001, 10735.655, 255.719, 52779.458 23/09/18,15:24:40,06,07,1, 11.9,1,1, 11.001, 10735.658, 255.702, 52779.459 23/09/18,15:24:40,07,07,1, 11.9,1,1, 11.001, 10735.665, 255.679, 52779.439 23/09/18,15:24:40,08,07,1, 11.9,1,1, 11.001, 10735.685, 255.663, 52779.442 23/09/18,15:24:40,09,07,1, 11.9,1,1, 11.001, 10735.690, 255.674, 52779.434 23/09/18,15:24:40,10,07,1, 11.9,1,1, 11.001, 10735.733, 255.675, 52779.443 23/09/18,15:24:40,11,07,1, 11.9,1,1, 11.001, 10735.715, 255.597, 52779.364 23/09/18,15:24:40,12,07,1, 11.9,1,1, 11.001, 10735.735, 255.620, 52779.390 23/09/18,15:24:40,13,07,1, 11.9,1,1, 11.001, 10735.749, 255.591, 52779.375 23/09/18,15:24:40,14,07,1, 11.9,1,1, 11.001, 10735.765, 255.601, 52779.373 23/09/18,15:24:40,15,07,1, 11.9,1,1, 11.001, 10735.765, 255.559, 52779.362 23/09/18,15:24:40,16,07,1, 11.9,1,1, 11.001, 10735.790, 255.524, 52779.339 23/09/18,15:24:40,17,07,1, 11.9,1,1, 11.001, 10735.794, 255.534, 52779.340 23/09/18,15:24:40,18,07,1, 11.9,1,1, 11.001, 10735.839, 255.519, 52779.346 23/09/18,15:24:40,19,07,1, 11.9,1,1, 11.001, 10735.835, 255.479, 52779.344 23/09/18,15:24:41,00,08,1, 11.8,1,1, 11.002, 10735.835, 255.479, 52779.344 23/09/18,15:24:41,01,08,1, 11.8,1,1, 11.002, 10735.846, 255.455, 52779.349 23/09/18,15:24:41,02,08,1, 11.8,1,1, 11.002, 10735.887, 255.479, 52779.364 23/09/18,15:24:41,03,08,1, 11.8,1,1, 11.002, 10735.892, 255.427, 52779.340 23/09/18,15:24:41,04,08,1, 11.8,1,1, 11.002, 10735.878, 255.416, 52779.347 23/09/18,15:24:41,05,08,1, 11.8,1,1, 11.002, 10735.944, 255.386, 52779.304 23/09/18,15:24:41,06,08,1, 11.8,1,1, 11.002, 10735.944, 255.364, 52779.295 23/09/18,15:24:41,07,08,1, 11.8,1,1, 11.002, 10735.978, 255.347, 52779.336 23/09/18,15:24:41,08,08,1, 11.8,1,1, 11.002, 10735.959, 255.339, 52779.312 23/09/18,15:24:41,09,08,1, 11.8,1,1, 11.002, 10735.976, 255.312, 52779.318 23/09/18,15:24:41,10,08,1, 11.8,1,1, 11.002, 10735.993, 255.286, 52779.309 23/09/18,15:24:41,11,08,1, 11.8,1,1, 11.002, 10736.010, 255.288, 52779.324 23/09/18,15:24:41,12,08,1, 11.8,1,1, 11.002, 10735.993, 255.264, 52779.300 23/09/18,15:24:41,13,08,1, 11.8,1,1, 11.002, 10736.005, 255.235, 52779.299 23/09/18,15:24:41,14,08,1, 11.8,1,1, 11.002, 10736.045, 255.213, 52779.278 23/09/18,15:24:41,15,08,1, 11.8,1,1, 11.002, 10736.031, 255.210, 52779.297 23/09/18,15:24:41,16,08,1, 11.8,1,1, 11.002, 10736.049, 255.188, 52779.308 23/09/18,15:24:41,17,08,1, 11.8,1,1, 11.002, 10736.089, 255.178, 52779.315 23/09/18,15:24:41,18,08,1, 11.8,1,1, 11.002, 10736.105, 255.148, 52779.301 23/09/18,15:24:41,19,08,1, 11.8,1,1, 11.002, 10736.097, 255.146, 52779.315 23/09/18,15:24:42,00,09,1, 12.0,1,1, 11.002, 10736.094, 255.146, 52779.315 23/09/18,15:24:42,01,09,1, 12.0,1,1, 11.002, 10736.124, 255.067, 52779.264 23/09/18,15:24:42,02,09,1, 12.0,1,1, 11.002, 10736.124, 255.061, 52779.268 23/09/18,15:24:42,03,09,1, 12.0,1,1, 11.002, 10736.154, 255.040, 52779.258 23/09/18,15:24:42,04,09,1, 12.0,1,1, 11.002, 10736.155, 255.047, 52779.279 23/09/18,15:24:42,05,09,1, 12.0,1,1, 11.002, 10736.188, 255.017, 52779.241 23/09/18,15:24:42,06,09,1, 12.0,1,1, 11.002, 10736.169, 254.988, 52779.340 23/09/18,15:24:42,07,09,1, 12.0,1,1, 11.002, 10736.219, 254.967, 52779.154 23/09/18,15:24:42,08,09,1, 12.0,1,1, 11.002, 10736.213, 254.958, 52779.216 23/09/18,15:24:42,09,09,1, 12.0,1,1, 11.002, 10736.201, 254.952, 52779.209 23/09/18,15:24:42,10,09,1, 12.0,1,1, 11.002, 10736.232, 254.922, 52779.303 23/09/18,15:24:42,11,09,1, 12.0,1,1, 11.002, 10736.280, 254.905, 52779.201 23/09/18,15:24:42,12,09,1, 12.0,1,1, 11.002, 10736.270, 254.893, 52779.278 23/09/18,15:24:42,13,09,1, 12.0,1,1, 11.002, 10736.315, 254.869, 52779.219 23/09/18,15:24:42,14,09,1, 12.0,1,1, 11.002, 10736.290, 254.868, 52779.196 23/09/18,15:24:42,15,09,1, 12.0,1,1, 11.002, 10736.285, 254.839, 52779.203 23/09/18,15:24:42,16,09,1, 12.0,1,1, 11.002, 10736.314, 254.827, 52779.190 23/09/18,15:24:42,17,09,1, 12.0,1,1, 11.002, 10736.312, 254.818, 52779.192 23/09/18,15:24:42,18,09,1, 12.0,1,1, 11.002, 10736.312, 254.796, 52779.191 23/09/18,15:24:42,19,09,1, 12.0,1,1, 11.002, 10736.342, 254.789, 52779.191 23/09/18,15:24:43,00,08,1, 11.9,1,1, 10.999, 10736.336, 254.789, 52779.191 23/09/18,15:24:43,01,08,1, 11.9,1,1, 10.999, 10736.365, 254.740, 52779.153 23/09/18,15:24:43,02,08,1, 11.9,1,1, 10.999, 10736.371, 254.718, 52779.180 23/09/18,15:24:43,03,08,1, 11.9,1,1, 10.999, 10736.399, 254.705, 52779.158 23/09/18,15:24:43,04,08,1, 11.9,1,1, 10.999, 10736.406, 254.704, 52779.201 23/09/18,15:24:43,05,08,1, 11.9,1,1, 10.999, 10736.410, 254.657, 52778.979 23/09/18,15:24:43,06,08,1, 11.9,1,1, 10.999, 10736.434, 254.678, 52779.261 23/09/18,15:24:43,07,08,1, 11.9,1,1, 10.999, 10736.454, 254.648, 52779.152 23/09/18,15:24:43,08,08,1, 11.9,1,1, 10.999, 10736.470, 254.617, 52779.136 23/09/18,15:24:43,09,08,1, 11.9,1,1, 10.999, 10736.455, 254.588, 52779.150 23/09/18,15:24:43,10,08,1, 11.9,1,1, 10.999, 10736.472, 254.581, 52779.180 23/09/18,15:24:43,11,08,1, 11.9,1,1, 10.999, 10736.489, 254.546, 52779.119 23/09/18,15:24:43,12,08,1, 11.9,1,1, 10.999, 10736.502, 254.543, 52779.113 23/09/18,15:24:43,13,08,1, 11.9,1,1, 10.999, 10736.528, 254.522, 52779.147 23/09/18,15:24:43,14,08,1, 11.9,1,1, 10.999, 10736.544, 254.513, 52779.154 23/09/18,15:24:43,15,08,1, 11.9,1,1, 10.999, 10736.543, 254.487, 52779.122 23/09/18,15:24:43,16,08,1, 11.9,1,1, 10.999, 10736.548, 254.457, 52779.132 23/09/18,15:24:43,17,08,1, 11.9,1,1, 10.999, 10736.549, 254.446, 52779.114 23/09/18,15:24:43,18,08,1, 11.9,1,1, 10.999, 10736.545, 254.422, 52779.094 23/09/18,15:24:43,19,08,1, 11.9,1,1, 10.999, 10736.571, 254.382, 52779.134 23/09/18,15:24:44,00,09,1, 11.8,1,1, 10.998, 10736.569, 254.382, 52779.134 23/09/18,15:24:44,01,09,1, 11.8,1,1, 10.998, 10736.624, 254.360, 52779.074 23/09/18,15:24:44,02,09,1, 11.8,1,1, 10.998, 10736.643, 254.352, 52779.090 23/09/18,15:24:44,03,09,1, 11.8,1,1, 10.998, 10736.647, 254.334, 52779.054 23/09/18,15:24:44,04,09,1, 11.8,1,1, 10.998, 10736.651, 254.302, 52779.100 23/09/18,15:24:44,05,09,1, 11.8,1,1, 10.998, 10736.677, 254.297, 52779.087 23/09/18,15:24:44,06,09,1, 11.8,1,1, 10.998, 10736.675, 254.261, 52779.057 23/09/18,15:24:44,07,09,1, 11.8,1,1, 10.998, 10736.696, 254.248, 52779.044 23/09/18,15:24:44,08,09,1, 11.8,1,1, 10.998, 10736.710, 254.208, 52779.031 23/09/18,15:24:44,09,09,1, 11.8,1,1, 10.998, 10736.690, 254.202, 52779.028 23/09/18,15:24:44,10,09,1, 11.8,1,1, 10.998, 10736.726, 254.188, 52778.943 23/09/18,15:24:44,11,09,1, 11.8,1,1, 10.998, 10736.754, 254.150, 52779.022 23/09/18,15:24:44,12,09,1, 11.8,1,1, 10.998, 10736.783, 254.160, 52779.055 23/09/18,15:24:44,13,09,1, 11.8,1,1, 10.998, 10736.778, 254.127, 52779.016 23/09/18,15:24:44,14,09,1, 11.8,1,1, 10.998, 10736.778, 254.117, 52778.997 23/09/18,15:24:44,15,09,1, 11.8,1,1, 10.998, 10736.774, 254.083, 52778.959 23/09/18,15:24:44,16,09,1, 11.8,1,1, 10.998, 10736.818, 254.036, 52778.997 23/09/18,15:24:44,17,09,1, 11.8,1,1, 10.998, 10736.830, 253.998, 52778.988 23/09/18,15:24:44,18,09,1, 11.8,1,1, 10.998, 10736.827, 253.997, 52778.989 23/09/18,15:24:44,19,09,1, 11.8,1,1, 10.998, 10736.847, 253.960, 52778.983 23/09/18,15:24:45,00,09,1, 11.8,1,1, 11.000, 10736.845, 253.960, 52778.983 23/09/18,15:24:45,01,09,1, 11.8,1,1, 11.000, 10736.879, 253.931, 52778.944 23/09/18,15:24:45,02,09,1, 11.8,1,1, 11.000, 10736.908, 253.903, 52778.966 23/09/18,15:24:45,03,09,1, 11.8,1,1, 11.000, 10736.897, 253.863, 52778.976 23/09/18,15:24:45,04,09,1, 11.8,1,1, 11.000, 10736.926, 253.857, 52778.925 23/09/18,15:24:45,05,09,1, 11.8,1,1, 11.000, 10736.932, 253.836, 52778.940 23/09/18,15:24:45,06,09,1, 11.8,1,1, 11.000, 10736.958, 253.803, 52778.908 23/09/18,15:24:45,07,09,1, 11.8,1,1, 11.000, 10736.956, 253.795, 52778.927 23/09/18,15:24:45,08,09,1, 11.8,1,1, 11.000, 10736.994, 253.756, 52778.911 23/09/18,15:24:45,09,09,1, 11.8,1,1, 11.000, 10736.986, 253.728, 52778.903 23/09/18,15:24:45,10,09,1, 11.8,1,1, 11.000, 10737.037, 253.718, 52778.905 23/09/18,15:24:45,11,09,1, 11.8,1,1, 11.000, 10737.032, 253.675, 52778.876 23/09/18,15:24:45,12,09,1, 11.8,1,1, 11.000, 10737.042, 253.669, 52778.894 23/09/18,15:24:45,13,09,1, 11.8,1,1, 11.000, 10737.073, 253.649, 52778.913 23/09/18,15:24:45,14,09,1, 11.8,1,1, 11.000, 10737.112, 253.595, 52778.878 23/09/18,15:24:45,15,09,1, 11.8,1,1, 11.000, 10737.102, 253.582, 52778.881 23/09/18,15:24:45,16,09,1, 11.8,1,1, 11.000, 10737.121, 253.554, 52778.889 23/09/18,15:24:45,17,09,1, 11.8,1,1, 11.000, 10737.149, 253.543, 52778.859 23/09/18,15:24:45,18,09,1, 11.8,1,1, 11.000, 10737.174, 253.497, 52778.872 23/09/18,15:24:45,19,09,1, 11.8,1,1, 11.000, 10737.173, 253.478, 52778.838 23/09/18,15:24:46,00,09,1, 11.9,1,1, 11.000, 10737.170, 253.478, 52778.838 23/09/18,15:24:46,01,09,1, 11.9,1,1, 11.000, 10737.215, 253.415, 52778.837 23/09/18,15:24:46,02,09,1, 11.9,1,1, 11.000, 10737.219, 253.384, 52778.840 23/09/18,15:24:46,03,09,1, 11.9,1,1, 11.000, 10737.248, 253.346, 52778.817 23/09/18,15:24:46,04,09,1, 11.9,1,1, 11.000, 10737.277, 253.321, 52778.832 23/09/18,15:24:46,05,09,1, 11.9,1,1, 11.000, 10737.303, 253.311, 52778.805 23/09/18,15:24:46,06,09,1, 11.9,1,1, 11.000, 10737.318, 253.288, 52778.811 23/09/18,15:24:46,07,09,1, 11.9,1,1, 11.000, 10737.326, 253.258, 52778.795 23/09/18,15:24:46,08,09,1, 11.9,1,1, 11.000, 10737.360, 253.215, 52778.781 23/09/18,15:24:46,09,09,1, 11.9,1,1, 11.000, 10737.367, 253.181, 52778.755 23/09/18,15:24:46,10,09,1, 11.9,1,1, 11.000, 10737.369, 253.143, 52778.743 23/09/18,15:24:46,11,09,1, 11.9,1,1, 11.000, 10737.381, 253.156, 52778.702 23/09/18,15:24:46,12,09,1, 11.9,1,1, 11.000, 10737.423, 253.119, 52778.672 23/09/18,15:24:46,13,09,1, 11.9,1,1, 11.000, 10737.442, 253.090, 52778.703 23/09/18,15:24:46,14,09,1, 11.9,1,1, 11.000, 10737.462, 253.045, 52778.701 23/09/18,15:24:46,15,09,1, 11.9,1,1, 11.000, 10737.475, 253.050, 52778.692 23/09/18,15:24:46,16,09,1, 11.9,1,1, 11.000, 10737.470, 253.006, 52778.681 23/09/18,15:24:46,17,09,1, 11.9,1,1, 11.000, 10737.496, 252.961, 52778.672 23/09/18,15:24:46,18,09,1, 11.9,1,1, 11.000, 10737.504, 252.943, 52778.662 23/09/18,15:24:46,19,09,1, 11.9,1,1, 11.000, 10737.540, 252.923, 52778.668 23/09/18,15:24:47,00,08,1, 11.9,1,1, 11.000, 10737.537, 252.923, 52778.668 23/09/18,15:24:47,01,08,1, 11.9,1,1, 11.000, 10737.572, 252.854, 52778.639 23/09/18,15:24:47,02,08,1, 11.9,1,1, 11.000, 10737.557, 252.835, 52778.618 23/09/18,15:24:47,03,08,1, 11.9,1,1, 11.000, 10737.608, 252.820, 52778.634 23/09/18,15:24:47,04,08,1, 11.9,1,1, 11.000, 10737.634, 252.794, 52778.658 23/09/18,15:24:47,05,08,1, 11.9,1,1, 11.000, 10737.620, 252.729, 52778.642 23/09/18,15:24:47,06,08,1, 11.9,1,1, 11.000, 10737.681, 252.726, 52778.626 23/09/18,15:24:47,07,08,1, 11.9,1,1, 11.000, 10737.670, 252.701, 52778.587 23/09/18,15:24:47,08,08,1, 11.9,1,1, 11.000, 10737.688, 252.659, 52778.571 23/09/18,15:24:47,09,08,1, 11.9,1,1, 11.000, 10737.712, 252.667, 52778.592 23/09/18,15:24:47,10,08,1, 11.9,1,1, 11.000, 10737.734, 252.620, 52778.627 23/09/18,15:24:47,11,08,1, 11.9,1,1, 11.000, 10737.724, 252.600, 52778.568 23/09/18,15:24:47,12,08,1, 11.9,1,1, 11.000, 10737.780, 252.565, 52778.618 23/09/18,15:24:47,13,08,1, 11.9,1,1, 11.000, 10737.766, 252.523, 52778.580 23/09/18,15:24:47,14,08,1, 11.9,1,1, 11.000, 10737.782, 252.503, 52778.603 23/09/18,15:24:47,15,08,1, 11.9,1,1, 11.000, 10737.813, 252.476, 52778.582 23/09/18,15:24:47,16,08,1, 11.9,1,1, 11.000, 10737.807, 252.471, 52778.541 23/09/18,15:24:47,17,08,1, 11.9,1,1, 11.000, 10737.854, 252.447, 52778.574 23/09/18,15:24:47,18,08,1, 11.9,1,1, 11.000, 10737.851, 252.414, 52778.548 23/09/18,15:24:47,19,08,1, 11.9,1,1, 11.000, 10737.862, 252.385, 52778.515 23/09/18,15:24:48,00,08,1, 11.9,1,1, 11.000, 10737.854, 252.385, 52778.515 23/09/18,15:24:48,01,08,1, 11.9,1,1, 11.000, 10737.927, 252.343, 52778.525 23/09/18,15:24:48,02,08,1, 11.9,1,1, 11.000, 10737.902, 252.299, 52778.530 23/09/18,15:24:48,03,08,1, 11.9,1,1, 11.000, 10737.928, 252.300, 52778.514 23/09/18,15:24:48,04,08,1, 11.9,1,1, 11.000, 10737.955, 252.265, 52778.525 23/09/18,15:24:48,05,08,1, 11.9,1,1, 11.000, 10737.945, 252.248, 52778.506 23/09/18,15:24:48,06,08,1, 11.9,1,1, 11.000, 10737.983, 252.200, 52778.499 23/09/18,15:24:48,07,08,1, 11.9,1,1, 11.000, 10737.987, 252.180, 52778.459 23/09/18,15:24:48,08,08,1, 11.9,1,1, 11.000, 10738.005, 252.160, 52778.468 23/09/18,15:24:48,09,08,1, 11.9,1,1, 11.000, 10738.034, 252.126, 52778.470 23/09/18,15:24:48,10,08,1, 11.9,1,1, 11.000, 10738.046, 252.107, 52778.462 23/09/18,15:24:48,11,08,1, 11.9,1,1, 11.000, 10738.062, 252.104, 52778.483 23/09/18,15:24:48,12,08,1, 11.9,1,1, 11.000, 10738.090, 252.084, 52778.428 23/09/18,15:24:48,13,08,1, 11.9,1,1, 11.000, 10738.127, 252.065, 52778.428 23/09/18,15:24:48,14,08,1, 11.9,1,1, 11.000, 10738.166, 252.027, 52778.560 23/09/18,15:24:48,15,08,1, 11.9,1,1, 11.000, 10738.112, 252.022, 52778.367 23/09/18,15:24:48,16,08,1, 11.9,1,1, 11.000, 10738.122, 252.004, 52778.446 23/09/18,15:24:48,17,08,1, 11.9,1,1, 11.000, 10738.171, 251.981, 52778.439 23/09/18,15:24:48,18,08,1, 11.9,1,1, 11.000, 10738.179, 251.944, 52778.425 23/09/18,15:24:48,19,08,1, 11.9,1,1, 11.000, 10738.207, 251.911, 52778.403 23/09/18,15:24:49,00,09,1, 11.9,1,1, 10.999, 10738.205, 251.911, 52778.403 23/09/18,15:24:49,01,09,1, 11.9,1,1, 10.999, 10738.224, 251.893, 52778.411 23/09/18,15:24:49,02,09,1, 11.9,1,1, 10.999, 10738.257, 251.864, 52778.380 23/09/18,15:24:49,03,09,1, 11.9,1,1, 10.999, 10738.260, 251.841, 52778.408 23/09/18,15:24:49,04,09,1, 11.9,1,1, 10.999, 10738.277, 251.808, 52778.379 23/09/18,15:24:49,05,09,1, 11.9,1,1, 10.999, 10738.303, 251.774, 52778.392 23/09/18,15:24:49,06,09,1, 11.9,1,1, 10.999, 10738.322, 251.750, 52778.380 23/09/18,15:24:49,07,09,1, 11.9,1,1, 10.999, 10738.350, 251.742, 52778.363 23/09/18,15:24:49,08,09,1, 11.9,1,1, 10.999, 10738.348, 251.715, 52778.398 23/09/18,15:24:49,09,09,1, 11.9,1,1, 10.999, 10738.381, 251.706, 52778.359 23/09/18,15:24:49,10,09,1, 11.9,1,1, 10.999, 10738.394, 251.686, 52778.398 23/09/18,15:24:49,11,09,1, 11.9,1,1, 10.999, 10738.403, 251.674, 52778.384 23/09/18,15:24:49,12,09,1, 11.9,1,1, 10.999, 10738.431, 251.660, 52778.346 23/09/18,15:24:49,13,09,1, 11.9,1,1, 10.999, 10738.441, 251.612, 52778.344 23/09/18,15:24:49,14,09,1, 11.9,1,1, 10.999, 10738.458, 251.598, 52778.343 23/09/18,15:24:49,15,09,1, 11.9,1,1, 10.999, 10738.490, 251.578, 52778.344 23/09/18,15:24:49,16,09,1, 11.9,1,1, 10.999, 10738.493, 251.570, 52778.320 23/09/18,15:24:49,17,09,1, 11.9,1,1, 10.999, 10738.531, 251.547, 52778.344 23/09/18,15:24:49,18,09,1, 11.9,1,1, 10.999, 10738.527, 251.511, 52778.342 23/09/18,15:24:49,19,09,1, 11.9,1,1, 10.999, 10738.533, 251.513, 52778.326 23/09/18,15:24:50,00,09,1, 11.9,1,1, 11.002, 10738.530, 251.513, 52778.326 23/09/18,15:24:50,01,09,1, 11.9,1,1, 11.002, 10738.573, 251.468, 52778.288 23/09/18,15:24:50,02,09,1, 11.9,1,1, 11.002, 10738.587, 251.447, 52778.305 23/09/18,15:24:50,03,09,1, 11.9,1,1, 11.002, 10738.587, 251.447, 52778.474 23/09/18,15:24:50,04,09,1, 11.9,1,1, 11.002, 10738.639, 251.396, 52778.309 23/09/18,15:24:50,05,09,1, 11.9,1,1, 11.002, 10738.644, 251.381, 52778.270 23/09/18,15:24:50,06,09,1, 11.9,1,1, 11.002, 10738.648, 251.386, 52778.262 23/09/18,15:24:50,07,09,1, 11.9,1,1, 11.002, 10738.676, 251.333, 52778.268 23/09/18,15:24:50,08,09,1, 11.9,1,1, 11.002, 10738.693, 251.335, 52778.300 23/09/18,15:24:50,09,09,1, 11.9,1,1, 11.002, 10738.704, 251.320, 52778.292 23/09/18,15:24:50,10,09,1, 11.9,1,1, 11.002, 10738.725, 251.288, 52778.290 23/09/18,15:24:50,11,09,1, 11.9,1,1, 11.002, 10738.756, 251.239, 52778.280 23/09/18,15:24:50,12,09,1, 11.9,1,1, 11.002, 10738.777, 251.272, 52778.264 23/09/18,15:24:50,13,09,1, 11.9,1,1, 11.002, 10738.793, 251.243, 52778.295 23/09/18,15:24:50,14,09,1, 11.9,1,1, 11.002, 10738.771, 251.220, 52778.259 23/09/18,15:24:50,15,09,1, 11.9,1,1, 11.002, 10738.792, 251.225, 52778.261 23/09/18,15:24:50,16,09,1, 11.9,1,1, 11.002, 10738.831, 251.181, 52778.275 23/09/18,15:24:50,17,09,1, 11.9,1,1, 11.002, 10738.828, 251.187, 52778.237 23/09/18,15:24:50,18,09,1, 11.9,1,1, 11.002, 10738.829, 251.171, 52778.236 23/09/18,15:24:50,19,09,1, 11.9,1,1, 11.002, 10738.844, 251.146, 52778.230 23/09/18,15:24:51,00,09,1, 11.9,1,1, 11.003, 10738.839, 251.146, 52778.230 23/09/18,15:24:51,01,09,1, 11.9,1,1, 11.003, 10738.873, 251.131, 52778.288 23/09/18,15:24:51,02,09,1, 11.9,1,1, 11.003, 10738.909, 251.103, 52778.257 23/09/18,15:24:51,03,09,1, 11.9,1,1, 11.003, 10738.909, 251.090, 52778.262 23/09/18,15:24:51,04,09,1, 11.9,1,1, 11.003, 10738.907, 251.046, 52778.268 23/09/18,15:24:51,05,09,1, 11.9,1,1, 11.003, 10738.964, 251.036, 52778.249 23/09/18,15:24:51,06,09,1, 11.9,1,1, 11.003, 10738.957, 251.027, 52778.238 23/09/18,15:24:51,07,09,1, 11.9,1,1, 11.003, 10738.962, 251.013, 52778.230 23/09/18,15:24:51,08,09,1, 11.9,1,1, 11.003, 10738.982, 250.992, 52778.251 23/09/18,15:24:51,09,09,1, 11.9,1,1, 11.003, 10738.984, 250.988, 52778.228 23/09/18,15:24:51,10,09,1, 11.9,1,1, 11.003, 10739.012, 250.962, 52778.199 23/09/18,15:24:51,11,09,1, 11.9,1,1, 11.003, 10739.002, 250.969, 52778.219 23/09/18,15:24:51,12,09,1, 11.9,1,1, 11.003, 10739.017, 250.937, 52778.240 23/09/18,15:24:51,13,09,1, 11.9,1,1, 11.003, 10739.007, 250.948, 52778.225 23/09/18,15:24:51,14,09,1, 11.9,1,1, 11.003, 10739.040, 250.918, 52778.253 23/09/18,15:24:51,15,09,1, 11.9,1,1, 11.003, 10739.101, 250.913, 52778.235 23/09/18,15:24:51,16,09,1, 11.9,1,1, 11.003, 10739.068, 250.890, 52778.243 23/09/18,15:24:51,17,09,1, 11.9,1,1, 11.003, 10739.115, 250.879, 52778.228 23/09/18,15:24:51,18,09,1, 11.9,1,1, 11.003, 10739.105, 250.853, 52778.246 23/09/18,15:24:51,19,09,1, 11.9,1,1, 11.003, 10739.125, 250.846, 52778.219 23/09/18,15:24:52,00,09,1, 11.9,1,1, 10.998, 10739.123, 250.846, 52778.219 23/09/18,15:24:52,01,09,1, 11.9,1,1, 10.998, 10739.117, 250.810, 52778.236 23/09/18,15:24:52,02,09,1, 11.9,1,1, 10.998, 10739.137, 250.811, 52778.238 23/09/18,15:24:52,03,09,1, 11.9,1,1, 10.998, 10739.147, 250.791, 52778.205 23/09/18,15:24:52,04,09,1, 11.9,1,1, 10.998, 10739.185, 250.790, 52778.253 23/09/18,15:24:52,05,09,1, 11.9,1,1, 10.998, 10739.165, 250.766, 52778.226 23/09/18,15:24:52,06,09,1, 11.9,1,1, 10.998, 10739.180, 250.764, 52778.220 23/09/18,15:24:52,07,09,1, 11.9,1,1, 10.998, 10739.183, 250.730, 52778.199 23/09/18,15:24:52,08,09,1, 11.9,1,1, 10.998, 10739.207, 250.743, 52778.216 23/09/18,15:24:52,09,09,1, 11.9,1,1, 10.998, 10739.226, 250.733, 52778.226 23/09/18,15:24:52,10,09,1, 11.9,1,1, 10.998, 10739.242, 250.718, 52778.245 23/09/18,15:24:52,11,09,1, 11.9,1,1, 10.998, 10739.224, 250.719, 52778.193 23/09/18,15:24:52,12,09,1, 11.9,1,1, 10.998, 10739.234, 250.697, 52778.242 23/09/18,15:24:52,13,09,1, 11.9,1,1, 10.998, 10739.263, 250.683, 52778.238 23/09/18,15:24:52,14,09,1, 11.9,1,1, 10.998, 10739.249, 250.669, 52778.225 23/09/18,15:24:52,15,09,1, 11.9,1,1, 10.998, 10739.273, 250.662, 52778.253 23/09/18,15:24:52,16,09,1, 11.9,1,1, 10.998, 10739.271, 250.653, 52778.233 23/09/18,15:24:52,17,09,1, 11.9,1,1, 10.998, 10739.287, 250.643, 52778.279 23/09/18,15:24:52,18,09,1, 11.9,1,1, 10.998, 10739.310, 250.636, 52778.253 23/09/18,15:24:52,19,09,1, 11.9,1,1, 10.998, 10739.314, 250.623, 52778.255 23/09/18,15:24:53,00,09,1, 11.9,1,1, 11.000, 10739.306, 250.623, 52778.255 23/09/18,15:24:53,01,09,1, 11.9,1,1, 11.000, 10739.333, 250.584, 52778.260 23/09/18,15:24:53,02,09,1, 11.9,1,1, 11.000, 10739.317, 250.572, 52778.219 23/09/18,15:24:53,03,09,1, 11.9,1,1, 11.000, 10739.324, 250.583, 52778.220 23/09/18,15:24:53,04,09,1, 11.9,1,1, 11.000, 10739.332, 250.579, 52778.217 23/09/18,15:24:53,05,09,1, 11.9,1,1, 11.000, 10739.369, 250.559, 52778.212 23/09/18,15:24:53,06,09,1, 11.9,1,1, 11.000, 10739.374, 250.536, 52778.201 23/09/18,15:24:53,07,09,1, 11.9,1,1, 11.000, 10739.367, 250.541, 52778.217 23/09/18,15:24:53,08,09,1, 11.9,1,1, 11.000, 10739.365, 250.525, 52778.219 23/09/18,15:24:53,09,09,1, 11.9,1,1, 11.000, 10739.387, 250.523, 52778.204 23/09/18,15:24:53,10,09,1, 11.9,1,1, 11.000, 10739.365, 250.525, 52778.231 23/09/18,15:24:53,11,09,1, 11.9,1,1, 11.000, 10739.379, 250.508, 52778.215 23/09/18,15:24:53,12,09,1, 11.9,1,1, 11.000, 10739.412, 250.505, 52778.220 23/09/18,15:24:53,13,09,1, 11.9,1,1, 11.000, 10739.412, 250.478, 52778.194 23/09/18,15:24:53,14,09,1, 11.9,1,1, 11.000, 10739.402, 250.444, 52778.227 23/09/18,15:24:53,15,09,1, 11.9,1,1, 11.000, 10739.430, 250.426, 52778.253 23/09/18,15:24:53,16,09,1, 11.9,1,1, 11.000, 10739.440, 250.433, 52778.240 23/09/18,15:24:53,17,09,1, 11.9,1,1, 11.000, 10739.450, 250.434, 52778.217 23/09/18,15:24:53,18,09,1, 11.9,1,1, 11.000, 10739.429, 250.414, 52778.230 23/09/18,15:24:53,19,09,1, 11.9,1,1, 11.000, 10739.472, 250.412, 52778.208 23/09/18,15:24:54,00,09,1, 11.9,1,1, 11.000, 10739.465, 250.412, 52778.208 23/09/18,15:24:54,01,09,1, 11.9,1,1, 11.000, 10739.487, 250.367, 52778.199 23/09/18,15:24:54,02,09,1, 11.9,1,1, 11.000, 10739.490, 250.378, 52778.217 23/09/18,15:24:54,03,09,1, 11.9,1,1, 11.000, 10739.518, 250.365, 52778.202 23/09/18,15:24:54,04,09,1, 11.9,1,1, 11.000, 10739.505, 250.365, 52778.209 23/09/18,15:24:54,05,09,1, 11.9,1,1, 11.000, 10739.524, 250.355, 52778.231 23/09/18,15:24:54,06,09,1, 11.9,1,1, 11.000, 10739.510, 250.346, 52778.184 23/09/18,15:24:54,07,09,1, 11.9,1,1, 11.000, 10739.529, 250.295, 52778.231 23/09/18,15:24:54,08,09,1, 11.9,1,1, 11.000, 10739.535, 250.304, 52778.200 23/09/18,15:24:54,09,09,1, 11.9,1,1, 11.000, 10739.553, 250.282, 52778.201 23/09/18,15:24:54,10,09,1, 11.9,1,1, 11.000, 10739.568, 250.270, 52778.219 23/09/18,15:24:54,11,09,1, 11.9,1,1, 11.000, 10739.577, 250.251, 52778.215 23/09/18,15:24:54,12,09,1, 11.9,1,1, 11.000, 10739.584, 250.246, 52778.212 23/09/18,15:24:54,13,09,1, 11.9,1,1, 11.000, 10739.593, 250.243, 52778.194 23/09/18,15:24:54,14,09,1, 11.9,1,1, 11.000, 10739.583, 250.197, 52778.191 23/09/18,15:24:54,15,09,1, 11.9,1,1, 11.000, 10739.604, 250.215, 52778.211 23/09/18,15:24:54,16,09,1, 11.9,1,1, 11.000, 10739.588, 250.178, 52778.195 23/09/18,15:24:54,17,09,1, 11.9,1,1, 11.000, 10739.620, 250.169, 52778.220 23/09/18,15:24:54,18,09,1, 11.9,1,1, 11.000, 10739.622, 250.156, 52778.212 23/09/18,15:24:54,19,09,1, 11.9,1,1, 11.000, 10739.641, 250.152, 52778.231 23/09/18,15:24:55,00,08,1, 11.8,1,1, 10.999, 10739.640, 250.152, 52778.231 23/09/18,15:24:55,01,08,1, 11.8,1,1, 10.999, 10739.637, 250.102, 52778.180 23/09/18,15:24:55,02,08,1, 11.8,1,1, 10.999, 10739.638, 250.092, 52778.238 23/09/18,15:24:55,03,08,1, 11.8,1,1, 10.999, 10739.658, 250.049, 52778.206 23/09/18,15:24:55,04,08,1, 11.8,1,1, 10.999, 10739.674, 250.057, 52778.203 23/09/18,15:24:55,05,08,1, 11.8,1,1, 10.999, 10739.689, 250.043, 52778.200 23/09/18,15:24:55,06,08,1, 11.8,1,1, 10.999, 10739.686, 250.022, 52778.210 23/09/18,15:24:55,07,08,1, 11.8,1,1, 10.999, 10739.681, 250.011, 52778.180 23/09/18,15:24:55,08,08,1, 11.8,1,1, 10.999, 10739.689, 250.002, 52778.206 23/09/18,15:24:55,09,08,1, 11.8,1,1, 10.999, 10739.704, 250.000, 52778.192 23/09/18,15:24:55,10,08,1, 11.8,1,1, 10.999, 10739.710, 249.970, 52778.186 23/09/18,15:24:55,11,08,1, 11.8,1,1, 10.999, 10739.728, 249.953, 52778.152 23/09/18,15:24:55,12,08,1, 11.8,1,1, 10.999, 10739.712, 249.929, 52778.181 23/09/18,15:24:55,13,08,1, 11.8,1,1, 10.999, 10739.749, 249.911, 52778.185 23/09/18,15:24:55,14,08,1, 11.8,1,1, 10.999, 10739.752, 249.881, 52778.171 23/09/18,15:24:55,15,08,1, 11.8,1,1, 10.999, 10739.754, 249.900, 52778.162 23/09/18,15:24:55,16,08,1, 11.8,1,1, 10.999, 10739.756, 249.845, 52778.146 23/09/18,15:24:55,17,08,1, 11.8,1,1, 10.999, 10739.758, 249.840, 52778.108 23/09/18,15:24:55,18,08,1, 11.8,1,1, 10.999, 10739.774, 249.820, 52778.134 23/09/18,15:24:55,19,08,1, 11.8,1,1, 10.999, 10739.767, 249.819, 52778.190 23/09/18,15:24:56,00,09,1, 11.9,1,1, 11.001, 10739.765, 249.819, 52778.190 23/09/18,15:24:56,01,09,1, 11.9,1,1, 11.001, 10739.810, 249.790, 52778.167 23/09/18,15:24:56,02,09,1, 11.9,1,1, 11.001, 10739.790, 249.759, 52778.155 23/09/18,15:24:56,03,09,1, 11.9,1,1, 11.001, 10739.807, 249.745, 52778.122 23/09/18,15:24:56,04,09,1, 11.9,1,1, 11.001, 10739.831, 249.671, 52778.146 23/09/18,15:24:56,05,09,1, 11.9,1,1, 11.001, 10739.832, 249.650, 52778.154 23/09/18,15:24:56,06,09,1, 11.9,1,1, 11.001, 10739.821, 249.643, 52778.146 23/09/18,15:24:56,07,09,1, 11.9,1,1, 11.001, 10739.840, 249.634, 52778.182 23/09/18,15:24:56,08,09,1, 11.9,1,1, 11.001, 10739.821, 249.609, 52778.163 23/09/18,15:24:56,09,09,1, 11.9,1,1, 11.001, 10739.861, 249.621, 52778.173 23/09/18,15:24:56,10,09,1, 11.9,1,1, 11.001, 10739.851, 249.597, 52778.110 23/09/18,15:24:56,11,09,1, 11.9,1,1, 11.001, 10739.847, 249.566, 52778.109 23/09/18,15:24:56,12,09,1, 11.9,1,1, 11.001, 10739.864, 249.529, 52778.106 23/09/18,15:24:56,13,09,1, 11.9,1,1, 11.001, 10739.843, 249.506, 52778.102 23/09/18,15:24:56,14,09,1, 11.9,1,1, 11.001, 10739.854, 249.510, 52778.115 23/09/18,15:24:56,15,09,1, 11.9,1,1, 11.001, 10739.881, 249.479, 52778.111 23/09/18,15:24:56,16,09,1, 11.9,1,1, 11.001, 10739.887, 249.472, 52778.105 23/09/18,15:24:56,17,09,1, 11.9,1,1, 11.001, 10739.879, 249.455, 52778.124 23/09/18,15:24:56,18,09,1, 11.9,1,1, 11.001, 10739.878, 249.444, 52778.148 23/09/18,15:24:56,19,09,1, 11.9,1,1, 11.001, 10739.884, 249.443, 52778.124 23/09/18,15:24:57,00,09,1, 11.8,1,1, 11.001, 10739.882, 249.443, 52778.124 23/09/18,15:24:57,01,09,1, 11.8,1,1, 11.001, 10739.911, 249.388, 52778.060 23/09/18,15:24:57,02,09,1, 11.8,1,1, 11.001, 10739.924, 249.374, 52778.124 23/09/18,15:24:57,03,09,1, 11.8,1,1, 11.001, 10739.902, 249.384, 52778.163 23/09/18,15:24:57,04,09,1, 11.8,1,1, 11.001, 10739.922, 249.393, 52778.175 23/09/18,15:24:57,05,09,1, 11.8,1,1, 11.001, 10739.910, 249.342, 52778.156 23/09/18,15:24:57,06,09,1, 11.8,1,1, 11.001, 10739.948, 249.334, 52778.181 23/09/18,15:24:57,07,09,1, 11.8,1,1, 11.001, 10739.948, 249.308, 52778.153 23/09/18,15:24:57,08,09,1, 11.8,1,1, 11.001, 10739.944, 249.306, 52778.144 23/09/18,15:24:57,09,09,1, 11.8,1,1, 11.001, 10739.971, 249.300, 52778.150 23/09/18,15:24:57,10,09,1, 11.8,1,1, 11.001, 10739.919, 249.256, 52777.871 23/09/18,15:24:57,11,09,1, 11.8,1,1, 11.001, 10739.919, 249.276, 52778.266 23/09/18,15:24:57,12,09,1, 11.8,1,1, 11.001, 10739.948, 249.260, 52778.235 23/09/18,15:24:57,13,09,1, 11.8,1,1, 11.001, 10739.958, 249.231, 52778.210 23/09/18,15:24:57,14,09,1, 11.8,1,1, 11.001, 10739.957, 249.208, 52778.169 23/09/18,15:24:57,15,09,1, 11.8,1,1, 11.001, 10739.967, 249.192, 52778.142 23/09/18,15:24:57,16,09,1, 11.8,1,1, 11.001, 10739.987, 249.168, 52778.145 23/09/18,15:24:57,17,09,1, 11.8,1,1, 11.001, 10739.965, 249.159, 52778.143 23/09/18,15:24:57,18,09,1, 11.8,1,1, 11.001, 10739.985, 249.141, 52778.154 23/09/18,15:24:57,19,09,1, 11.8,1,1, 11.001, 10739.967, 249.126, 52778.144 23/09/18,15:24:58,00,09,1, 12.0,1,1, 10.999, 10739.965, 249.126, 52778.144 23/09/18,15:24:58,01,09,1, 12.0,1,1, 10.999, 10739.999, 249.116, 52778.159 23/09/18,15:24:58,02,09,1, 12.0,1,1, 10.999, 10739.972, 249.078, 52778.194 23/09/18,15:24:58,03,09,1, 12.0,1,1, 10.999, 10739.983, 249.086, 52778.162 23/09/18,15:24:58,04,09,1, 12.0,1,1, 10.999, 10740.008, 249.068, 52778.171 23/09/18,15:24:58,05,09,1, 12.0,1,1, 10.999, 10740.008, 249.055, 52778.143 23/09/18,15:24:58,06,09,1, 12.0,1,1, 10.999, 10739.988, 249.039, 52778.173 23/09/18,15:24:58,07,09,1, 12.0,1,1, 10.999, 10740.001, 249.019, 52778.165 23/09/18,15:24:58,08,09,1, 12.0,1,1, 10.999, 10740.004, 249.004, 52778.150 23/09/18,15:24:58,09,09,1, 12.0,1,1, 10.999, 10740.001, 248.975, 52778.153 23/09/18,15:24:58,10,09,1, 12.0,1,1, 10.999, 10740.010, 248.964, 52778.153 23/09/18,15:24:58,11,09,1, 12.0,1,1, 10.999, 10739.997, 248.972, 52778.144 23/09/18,15:24:58,12,09,1, 12.0,1,1, 10.999, 10740.048, 248.947, 52778.402 23/09/18,15:24:58,13,09,1, 12.0,1,1, 10.999, 10740.053, 248.915, 52778.094 23/09/18,15:24:58,14,09,1, 12.0,1,1, 10.999, 10740.031, 248.908, 52778.100 23/09/18,15:24:58,15,09,1, 12.0,1,1, 10.999, 10740.047, 248.894, 52778.118 23/09/18,15:24:58,16,09,1, 12.0,1,1, 10.999, 10740.050, 248.868, 52778.149 23/09/18,15:24:58,17,09,1, 12.0,1,1, 10.999, 10740.028, 248.869, 52778.139 23/09/18,15:24:58,18,09,1, 12.0,1,1, 10.999, 10740.050, 248.855, 52778.161 23/09/18,15:24:58,19,09,1, 12.0,1,1, 10.999, 10740.038, 248.834, 52778.204 23/09/18,15:24:59,00,09,1, 11.9,1,1, 10.997, 10740.032, 248.834, 52778.204 23/09/18,15:24:59,01,09,1, 11.9,1,1, 10.997, 10740.055, 248.770, 52778.186 23/09/18,15:24:59,02,09,1, 11.9,1,1, 10.997, 10740.049, 248.767, 52778.166 23/09/18,15:24:59,03,09,1, 11.9,1,1, 10.997, 10740.066, 248.726, 52778.188 23/09/18,15:24:59,04,09,1, 11.9,1,1, 10.997, 10740.092, 248.723, 52778.276 23/09/18,15:24:59,05,09,1, 11.9,1,1, 10.997, 10740.047, 248.695, 52778.205 23/09/18,15:24:59,06,09,1, 11.9,1,1, 10.997, 10740.052, 248.703, 52778.229 23/09/18,15:24:59,07,09,1, 11.9,1,1, 10.997, 10740.077, 248.665, 52778.220 23/09/18,15:24:59,08,09,1, 11.9,1,1, 10.997, 10740.109, 248.670, 52778.203 23/09/18,15:24:59,09,09,1, 11.9,1,1, 10.997, 10740.106, 248.626, 52778.181 23/09/18,15:24:59,10,09,1, 11.9,1,1, 10.997, 10740.096, 248.624, 52778.185 23/09/18,15:24:59,11,09,1, 11.9,1,1, 10.997, 10740.094, 248.579, 52778.182 23/09/18,15:24:59,12,09,1, 11.9,1,1, 10.997, 10740.106, 248.572, 52778.188 23/09/18,15:24:59,13,09,1, 11.9,1,1, 10.997, 10740.115, 248.537, 52778.141 23/09/18,15:24:59,14,09,1, 11.9,1,1, 10.997, 10740.101, 248.522, 52778.137 23/09/18,15:24:59,15,09,1, 11.9,1,1, 10.997, 10740.126, 248.481, 52778.107 23/09/18,15:24:59,16,09,1, 11.9,1,1, 10.997, 10740.122, 248.503, 52778.171 23/09/18,15:24:59,17,09,1, 11.9,1,1, 10.997, 10740.118, 248.451, 52778.144 23/09/18,15:24:59,18,09,1, 11.9,1,1, 10.997, 10740.123, 248.434, 52778.178 23/09/18,15:24:59,19,09,1, 11.9,1,1, 10.997, 10740.139, 248.411, 52778.183 23/09/18,15:25:00,00,09,1, 11.9,1,1, 10.998, 10740.132, 248.411, 52778.183 23/09/18,15:25:00,01,09,1, 11.9,1,1, 10.998, 10740.157, 248.378, 52778.125 23/09/18,15:25:00,02,09,1, 11.9,1,1, 10.998, 10740.134, 248.354, 52778.094 23/09/18,15:25:00,03,09,1, 11.9,1,1, 10.998, 10740.166, 248.302, 52778.114 23/09/18,15:25:00,04,09,1, 11.9,1,1, 10.998, 10740.151, 248.280, 52778.095 23/09/18,15:25:00,05,09,1, 11.9,1,1, 10.998, 10740.165, 248.268, 52778.092 23/09/18,15:25:00,06,09,1, 11.9,1,1, 10.998, 10740.149, 248.251, 52778.095 23/09/18,15:25:00,07,09,1, 11.9,1,1, 10.998, 10740.186, 248.215, 52778.077 23/09/18,15:25:00,08,09,1, 11.9,1,1, 10.998, 10740.162, 248.193, 52778.093 23/09/18,15:25:00,09,09,1, 11.9,1,1, 10.998, 10740.172, 248.176, 52778.066 23/09/18,15:25:00,10,09,1, 11.9,1,1, 10.998, 10740.177, 248.143, 52778.077 23/09/18,15:25:00,11,09,1, 11.9,1,1, 10.998, 10740.176, 248.135, 52778.077 23/09/18,15:25:00,12,09,1, 11.9,1,1, 10.998, 10740.181, 248.102, 52778.078 23/09/18,15:25:00,13,09,1, 11.9,1,1, 10.998, 10740.181, 248.052, 52778.085 23/09/18,15:25:00,14,09,1, 11.9,1,1, 10.998, 10740.181, 248.047, 52778.062 23/09/18,15:25:00,15,09,1, 11.9,1,1, 10.998, 10740.185, 248.029, 52778.079 23/09/18,15:25:00,16,09,1, 11.9,1,1, 10.998, 10740.196, 247.995, 52778.064 23/09/18,15:25:00,17,09,1, 11.9,1,1, 10.998, 10740.193, 247.975, 52778.080 23/09/18,15:25:00,18,09,1, 11.9,1,1, 10.998, 10740.188, 247.970, 52778.075 23/09/18,15:25:00,19,09,1, 11.9,1,1, 10.998, 10740.191, 247.934, 52778.057 23/09/18,15:25:01,00,08,1, 11.9,1,1, 10.999, 10740.191, 247.934, 52778.057 23/09/18,15:25:01,01,08,1, 11.9,1,1, 10.999, 10740.200, 247.868, 52778.092 23/09/18,15:25:01,02,08,1, 11.9,1,1, 10.999, 10740.199, 247.856, 52778.098 23/09/18,15:25:01,03,08,1, 11.9,1,1, 10.999, 10740.221, 247.827, 52778.112 23/09/18,15:25:01,04,08,1, 11.9,1,1, 10.999, 10740.211, 247.820, 52778.112 23/09/18,15:25:01,05,08,1, 11.9,1,1, 10.999, 10740.201, 247.794, 52778.051 23/09/18,15:25:01,06,08,1, 11.9,1,1, 10.999, 10740.220, 247.774, 52778.048 23/09/18,15:25:01,07,08,1, 11.9,1,1, 10.999, 10740.211, 247.721, 52778.065 23/09/18,15:25:01,08,08,1, 11.9,1,1, 10.999, 10740.209, 247.731, 52778.039 23/09/18,15:25:01,09,08,1, 11.9,1,1, 10.999, 10740.241, 247.677, 52778.024 23/09/18,15:25:01,10,08,1, 11.9,1,1, 10.999, 10740.230, 247.647, 52778.024 23/09/18,15:25:01,11,08,1, 11.9,1,1, 10.999, 10740.222, 247.629, 52778.100 23/09/18,15:25:01,12,08,1, 11.9,1,1, 10.999, 10740.238, 247.625, 52778.088 23/09/18,15:25:01,13,08,1, 11.9,1,1, 10.999, 10740.220, 247.597, 52778.026 23/09/18,15:25:01,14,08,1, 11.9,1,1, 10.999, 10740.238, 247.560, 52778.057 23/09/18,15:25:01,15,08,1, 11.9,1,1, 10.999, 10740.231, 247.524, 52778.032 23/09/18,15:25:01,16,08,1, 11.9,1,1, 10.999, 10740.252, 247.534, 52778.055 23/09/18,15:25:01,17,08,1, 11.9,1,1, 10.999, 10740.248, 247.512, 52778.041 23/09/18,15:25:01,18,08,1, 11.9,1,1, 10.999, 10740.254, 247.458, 52778.051 23/09/18,15:25:01,19,08,1, 11.9,1,1, 10.999, 10740.262, 247.437, 52778.084 23/09/18,15:25:02,00,09,1, 11.9,1,1, 11.000, 10740.258, 247.437, 52778.084 23/09/18,15:25:02,01,09,1, 11.9,1,1, 11.000, 10740.235, 247.356, 52778.060 23/09/18,15:25:02,02,09,1, 11.9,1,1, 11.000, 10740.259, 247.364, 52778.067 23/09/18,15:25:02,03,09,1, 11.9,1,1, 11.000, 10740.289, 247.323, 52778.092 23/09/18,15:25:02,04,09,1, 11.9,1,1, 11.000, 10740.257, 247.331, 52778.060 23/09/18,15:25:02,05,09,1, 11.9,1,1, 11.000, 10740.259, 247.290, 52778.034 23/09/18,15:25:02,06,09,1, 11.9,1,1, 11.000, 10740.251, 247.288, 52778.177 23/09/18,15:25:02,07,09,1, 11.9,1,1, 11.000, 10740.278, 247.240, 52778.089 23/09/18,15:25:02,08,09,1, 11.9,1,1, 11.000, 10740.277, 247.199, 52778.088 23/09/18,15:25:02,09,09,1, 11.9,1,1, 11.000, 10740.278, 247.157, 52778.073 23/09/18,15:25:02,10,09,1, 11.9,1,1, 11.000, 10740.263, 247.159, 52778.047 23/09/18,15:25:02,11,09,1, 11.9,1,1, 11.000, 10740.279, 247.153, 52778.066 23/09/18,15:25:02,12,09,1, 11.9,1,1, 11.000, 10740.274, 247.109, 52778.061 23/09/18,15:25:02,13,09,1, 11.9,1,1, 11.000, 10740.300, 247.089, 52778.047 23/09/18,15:25:02,14,09,1, 11.9,1,1, 11.000, 10740.266, 247.031, 52778.044 23/09/18,15:25:02,15,09,1, 11.9,1,1, 11.000, 10740.315, 247.044, 52778.044 23/09/18,15:25:02,16,09,1, 11.9,1,1, 11.000, 10740.302, 247.030, 52778.038 23/09/18,15:25:02,17,09,1, 11.9,1,1, 11.000, 10740.288, 246.996, 52778.046 23/09/18,15:25:02,18,09,1, 11.9,1,1, 11.000, 10740.286, 246.961, 52778.073 23/09/18,15:25:02,19,09,1, 11.9,1,1, 11.000, 10740.314, 246.930, 52778.061 23/09/18,15:25:03,00,09,1, 11.9,1,1, 10.999, 10740.308, 246.930, 52778.061 23/09/18,15:25:03,01,09,1, 11.9,1,1, 10.999, 10740.319, 246.869, 52778.060 23/09/18,15:25:03,02,09,1, 11.9,1,1, 10.999, 10740.328, 246.856, 52778.049 23/09/18,15:25:03,03,09,1, 11.9,1,1, 10.999, 10740.316, 246.813, 52778.047 23/09/18,15:25:03,04,09,1, 11.9,1,1, 10.999, 10740.323, 246.819, 52778.028 23/09/18,15:25:03,05,09,1, 11.9,1,1, 10.999, 10740.328, 246.809, 52778.078 23/09/18,15:25:03,06,09,1, 11.9,1,1, 10.999, 10740.317, 246.758, 52778.044 23/09/18,15:25:03,07,09,1, 11.9,1,1, 10.999, 10740.353, 246.724, 52778.078 23/09/18,15:25:03,08,09,1, 11.9,1,1, 10.999, 10740.332, 246.707, 52778.246 23/09/18,15:25:03,09,09,1, 11.9,1,1, 10.999, 10740.361, 246.695, 52778.024 23/09/18,15:25:03,10,09,1, 11.9,1,1, 10.999, 10740.344, 246.649, 52778.009 23/09/18,15:25:03,11,09,1, 11.9,1,1, 10.999, 10740.347, 246.611, 52778.001 23/09/18,15:25:03,12,09,1, 11.9,1,1, 10.999, 10740.365, 246.596, 52778.024 23/09/18,15:25:03,13,09,1, 11.9,1,1, 10.999, 10740.360, 246.584, 52778.045 23/09/18,15:25:03,14,09,1, 11.9,1,1, 10.999, 10740.366, 246.550, 52778.016 23/09/18,15:25:03,15,09,1, 11.9,1,1, 10.999, 10740.369, 246.543, 52778.044 23/09/18,15:25:03,16,09,1, 11.9,1,1, 10.999, 10740.388, 246.515, 52778.044 23/09/18,15:25:03,17,09,1, 11.9,1,1, 10.999, 10740.378, 246.492, 52778.032 23/09/18,15:25:03,18,09,1, 11.9,1,1, 10.999, 10740.377, 246.478, 52777.994 23/09/18,15:25:03,19,09,1, 11.9,1,1, 10.999, 10740.378, 246.445, 52778.049 23/09/18,15:25:04,00,09,1, 11.9,1,1, 10.999, 10740.374, 246.445, 52778.049 23/09/18,15:25:04,01,09,1, 11.9,1,1, 10.999, 10740.405, 246.385, 52778.017 23/09/18,15:25:04,02,09,1, 11.9,1,1, 10.999, 10740.385, 246.365, 52778.028 23/09/18,15:25:04,03,09,1, 11.9,1,1, 10.999, 10740.383, 246.368, 52778.038 23/09/18,15:25:04,04,09,1, 11.9,1,1, 10.999, 10740.415, 246.326, 52778.022 23/09/18,15:25:04,05,09,1, 11.9,1,1, 10.999, 10740.409, 246.312, 52778.068 23/09/18,15:25:04,06,09,1, 11.9,1,1, 10.999, 10740.406, 246.266, 52778.029 23/09/18,15:25:04,07,09,1, 11.9,1,1, 10.999, 10740.450, 246.265, 52778.045 23/09/18,15:25:04,08,09,1, 11.9,1,1, 10.999, 10740.434, 246.221, 52777.996 23/09/18,15:25:04,09,09,1, 11.9,1,1, 10.999, 10740.438, 246.216, 52778.031 23/09/18,15:25:04,10,09,1, 11.9,1,1, 10.999, 10740.435, 246.172, 52778.021 23/09/18,15:25:04,11,09,1, 11.9,1,1, 10.999, 10740.449, 246.149, 52778.070 23/09/18,15:25:04,12,09,1, 11.9,1,1, 10.999, 10740.439, 246.146, 52778.038 23/09/18,15:25:04,13,09,1, 11.9,1,1, 10.999, 10740.464, 246.112, 52778.051 23/09/18,15:25:04,14,09,1, 11.9,1,1, 10.999, 10740.473, 246.073, 52778.039 23/09/18,15:25:04,15,09,1, 11.9,1,1, 10.999, 10740.473, 246.025, 52778.025 23/09/18,15:25:04,16,09,1, 11.9,1,1, 10.999, 10740.472, 246.031, 52778.036 23/09/18,15:25:04,17,09,1, 11.9,1,1, 10.999, 10740.489, 246.016, 52778.028 23/09/18,15:25:04,18,09,1, 11.9,1,1, 10.999, 10740.503, 245.978, 52778.033 23/09/18,15:25:04,19,09,1, 11.9,1,1, 10.999, 10740.480, 245.942, 52778.045 23/09/18,15:25:05,00,09,1, 11.9,1,1, 11.001, 10740.474, 245.942, 52778.045 23/09/18,15:25:05,01,09,1, 11.9,1,1, 11.001, 10740.501, 245.909, 52778.034 23/09/18,15:25:05,02,09,1, 11.9,1,1, 11.001, 10740.497, 245.862, 52778.024 23/09/18,15:25:05,03,09,1, 11.9,1,1, 11.001, 10740.529, 245.842, 52778.022 23/09/18,15:25:05,04,09,1, 11.9,1,1, 11.001, 10740.551, 245.823, 52778.042 23/09/18,15:25:05,05,09,1, 11.9,1,1, 11.001, 10740.531, 245.781, 52778.022 23/09/18,15:25:05,06,09,1, 11.9,1,1, 11.001, 10740.538, 245.763, 52778.033 23/09/18,15:25:05,07,09,1, 11.9,1,1, 11.001, 10740.546, 245.738, 52778.035 23/09/18,15:25:05,08,09,1, 11.9,1,1, 11.001, 10740.550, 245.715, 52778.029 23/09/18,15:25:05,09,09,1, 11.9,1,1, 11.001, 10740.578, 245.670, 52778.038 23/09/18,15:25:05,10,09,1, 11.9,1,1, 11.001, 10740.563, 245.643, 52778.006 23/09/18,15:25:05,11,09,1, 11.9,1,1, 11.001, 10740.582, 245.622, 52778.005 23/09/18,15:25:05,12,09,1, 11.9,1,1, 11.001, 10740.570, 245.589, 52778.041 23/09/18,15:25:05,13,09,1, 11.9,1,1, 11.001, 10740.580, 245.577, 52777.988 23/09/18,15:25:05,14,09,1, 11.9,1,1, 11.001, 10740.626, 245.543, 52778.014 23/09/18,15:25:05,15,09,1, 11.9,1,1, 11.001, 10740.587, 245.514, 52778.003 23/09/18,15:25:05,16,09,1, 11.9,1,1, 11.001, 10740.609, 245.487, 52778.012 23/09/18,15:25:05,17,09,1, 11.9,1,1, 11.001, 10740.633, 245.446, 52778.009 23/09/18,15:25:05,18,09,1, 11.9,1,1, 11.001, 10740.641, 245.421, 52777.987 23/09/18,15:25:05,19,09,1, 11.9,1,1, 11.001, 10740.661, 245.412, 52777.979 23/09/18,15:25:06,00,09,1, 11.9,1,1, 10.999, 10740.658, 245.412, 52777.979 23/09/18,15:25:06,01,09,1, 11.9,1,1, 10.999, 10740.649, 245.347, 52777.987 23/09/18,15:25:06,02,09,1, 11.9,1,1, 10.999, 10740.699, 245.312, 52778.004 23/09/18,15:25:06,03,09,1, 11.9,1,1, 10.999, 10740.703, 245.281, 52777.984 23/09/18,15:25:06,04,09,1, 11.9,1,1, 10.999, 10740.697, 245.246, 52777.995 23/09/18,15:25:06,05,09,1, 11.9,1,1, 10.999, 10740.716, 245.190, 52777.991 23/09/18,15:25:06,06,09,1, 11.9,1,1, 10.999, 10740.712, 245.187, 52777.973 23/09/18,15:25:06,07,09,1, 11.9,1,1, 10.999, 10740.706, 245.154, 52777.957 23/09/18,15:25:06,08,09,1, 11.9,1,1, 10.999, 10740.703, 245.139, 52777.983 23/09/18,15:25:06,09,09,1, 11.9,1,1, 10.999, 10740.715, 245.093, 52777.986 23/09/18,15:25:06,10,09,1, 11.9,1,1, 10.999, 10740.729, 245.061, 52777.962 23/09/18,15:25:06,11,09,1, 11.9,1,1, 10.999, 10740.731, 245.045, 52777.995 23/09/18,15:25:06,12,09,1, 11.9,1,1, 10.999, 10740.755, 245.000, 52777.930 23/09/18,15:25:06,13,09,1, 11.9,1,1, 10.999, 10740.766, 244.971, 52777.960 23/09/18,15:25:06,14,09,1, 11.9,1,1, 10.999, 10740.756, 244.946, 52777.933 23/09/18,15:25:06,15,09,1, 11.9,1,1, 10.999, 10740.765, 244.921, 52777.955 23/09/18,15:25:06,16,09,1, 11.9,1,1, 10.999, 10740.785, 244.899, 52777.956 23/09/18,15:25:06,17,09,1, 11.9,1,1, 10.999, 10740.791, 244.860, 52777.948 23/09/18,15:25:06,18,09,1, 11.9,1,1, 10.999, 10740.765, 244.828, 52777.945 23/09/18,15:25:06,19,09,1, 11.9,1,1, 10.999, 10740.789, 244.807, 52777.961 23/09/18,15:25:07,00,09,1, 11.9,1,1, 11.000, 10740.783, 244.807, 52777.961 23/09/18,15:25:07,01,09,1, 11.9,1,1, 11.000, 10740.823, 244.723, 52777.948 23/09/18,15:25:07,02,09,1, 11.9,1,1, 11.000, 10740.815, 244.714, 52777.916 23/09/18,15:25:07,03,09,1, 11.9,1,1, 11.000, 10740.839, 244.681, 52777.947 23/09/18,15:25:07,04,09,1, 11.9,1,1, 11.000, 10740.828, 244.639, 52777.933 23/09/18,15:25:07,05,09,1, 11.9,1,1, 11.000, 10740.846, 244.645, 52777.951 23/09/18,15:25:07,06,09,1, 11.9,1,1, 11.000, 10740.850, 244.589, 52777.900 23/09/18,15:25:07,07,09,1, 11.9,1,1, 11.000, 10740.869, 244.546, 52777.935 23/09/18,15:25:07,08,09,1, 11.9,1,1, 11.000, 10740.868, 244.545, 52777.916 23/09/18,15:25:07,09,09,1, 11.9,1,1, 11.000, 10740.883, 244.511, 52777.882 23/09/18,15:25:07,10,09,1, 11.9,1,1, 11.000, 10740.872, 244.472, 52777.897 23/09/18,15:25:07,11,09,1, 11.9,1,1, 11.000, 10740.888, 244.433, 52777.951 23/09/18,15:25:07,12,09,1, 11.9,1,1, 11.000, 10740.899, 244.429, 52777.906 23/09/18,15:25:07,13,09,1, 11.9,1,1, 11.000, 10740.912, 244.378, 52777.920 23/09/18,15:25:07,14,09,1, 11.9,1,1, 11.000, 10740.911, 244.358, 52777.910 23/09/18,15:25:07,15,09,1, 11.9,1,1, 11.000, 10740.915, 244.326, 52777.910 23/09/18,15:25:07,16,09,1, 11.9,1,1, 11.000, 10740.953, 244.305, 52777.882 23/09/18,15:25:07,17,09,1, 11.9,1,1, 11.000, 10740.956, 244.267, 52777.842 23/09/18,15:25:07,18,09,1, 11.9,1,1, 11.000, 10740.951, 244.244, 52777.873 23/09/18,15:25:07,19,09,1, 11.9,1,1, 11.000, 10740.942, 244.205, 52777.887 23/09/18,15:25:08,00,09,1, 11.9,1,1, 10.996, 10740.942, 244.205, 52777.887 23/09/18,15:25:08,01,09,1, 11.9,1,1, 10.996, 10740.955, 244.180, 52777.890 23/09/18,15:25:08,02,09,1, 11.9,1,1, 10.996, 10740.976, 244.141, 52777.900 23/09/18,15:25:08,03,09,1, 11.9,1,1, 10.996, 10740.991, 244.108, 52777.889 23/09/18,15:25:08,04,09,1, 11.9,1,1, 10.996, 10740.994, 244.082, 52777.889 23/09/18,15:25:08,05,09,1, 11.9,1,1, 10.996, 10741.016, 244.044, 52777.855 23/09/18,15:25:08,06,09,1, 11.9,1,1, 10.996, 10741.015, 243.985, 52777.870 23/09/18,15:25:08,07,09,1, 11.9,1,1, 10.996, 10741.028, 243.957, 52777.880 23/09/18,15:25:08,08,09,1, 11.9,1,1, 10.996, 10741.077, 243.933, 52778.057 23/09/18,15:25:08,09,09,1, 11.9,1,1, 10.996, 10741.030, 243.884, 52777.751 23/09/18,15:25:08,10,09,1, 11.9,1,1, 10.996, 10741.044, 243.898, 52777.829 23/09/18,15:25:08,11,09,1, 11.9,1,1, 10.996, 10741.072, 243.846, 52777.843 23/09/18,15:25:08,12,09,1, 11.9,1,1, 10.996, 10741.038, 243.811, 52777.846 23/09/18,15:25:08,13,09,1, 11.9,1,1, 10.996, 10741.073, 243.789, 52777.822 23/09/18,15:25:08,14,09,1, 11.9,1,1, 10.996, 10741.077, 243.756, 52777.808 23/09/18,15:25:08,15,09,1, 11.9,1,1, 10.996, 10741.106, 243.725, 52777.827 23/09/18,15:25:08,16,09,1, 11.9,1,1, 10.996, 10741.103, 243.681, 52777.823 23/09/18,15:25:08,17,09,1, 11.9,1,1, 10.996, 10741.102, 243.651, 52777.827 23/09/18,15:25:08,18,09,1, 11.9,1,1, 10.996, 10741.133, 243.622, 52777.795 23/09/18,15:25:08,19,09,1, 11.9,1,1, 10.996, 10741.129, 243.609, 52777.816 23/09/18,15:25:09,00,09,1, 11.9,1,1, 10.997, 10741.125, 243.609, 52777.816 23/09/18,15:25:09,01,09,1, 11.9,1,1, 10.997, 10741.155, 243.526, 52777.803 23/09/18,15:25:09,02,09,1, 11.9,1,1, 10.997, 10741.155, 243.497, 52777.786 23/09/18,15:25:09,03,09,1, 11.9,1,1, 10.997, 10741.147, 243.465, 52777.823 23/09/18,15:25:09,04,09,1, 11.9,1,1, 10.997, 10741.157, 243.446, 52777.770 23/09/18,15:25:09,05,09,1, 11.9,1,1, 10.997, 10741.203, 243.414, 52777.669 23/09/18,15:25:09,06,09,1, 11.9,1,1, 10.997, 10741.134, 243.394, 52777.871 23/09/18,15:25:09,07,09,1, 11.9,1,1, 10.997, 10741.182, 243.357, 52777.825 23/09/18,15:25:09,08,09,1, 11.9,1,1, 10.997, 10741.192, 243.346, 52777.799 23/09/18,15:25:09,09,09,1, 11.9,1,1, 10.997, 10741.192, 243.298, 52777.761 23/09/18,15:25:09,10,09,1, 11.9,1,1, 10.997, 10741.196, 243.249, 52777.778 23/09/18,15:25:09,11,09,1, 11.9,1,1, 10.997, 10741.204, 243.225, 52777.738 23/09/18,15:25:09,12,09,1, 11.9,1,1, 10.997, 10741.200, 243.200, 52777.739 23/09/18,15:25:09,13,09,1, 11.9,1,1, 10.997, 10741.217, 243.165, 52777.777 23/09/18,15:25:09,14,09,1, 11.9,1,1, 10.997, 10741.229, 243.160, 52777.774 23/09/18,15:25:09,15,09,1, 11.9,1,1, 10.997, 10741.236, 243.101, 52777.745 23/09/18,15:25:09,16,09,1, 11.9,1,1, 10.997, 10741.246, 243.066, 52777.735 23/09/18,15:25:09,17,09,1, 11.9,1,1, 10.997, 10741.244, 243.057, 52777.727 23/09/18,15:25:09,18,09,1, 11.9,1,1, 10.997, 10741.245, 243.030, 52777.730 23/09/18,15:25:09,19,09,1, 11.9,1,1, 10.997, 10741.259, 242.997, 52777.746 23/09/18,15:25:10,00,09,1, 11.9,1,1, 10.998, 10741.259, 242.997, 52777.746 23/09/18,15:25:10,01,09,1, 11.9,1,1, 10.998, 10741.300, 242.967, 52777.743 23/09/18,15:25:10,02,09,1, 11.9,1,1, 10.998, 10741.290, 242.921, 52777.710 23/09/18,15:25:10,03,09,1, 11.9,1,1, 10.998, 10741.305, 242.884, 52777.696 23/09/18,15:25:10,04,09,1, 11.9,1,1, 10.998, 10741.295, 242.854, 52777.688 23/09/18,15:25:10,05,09,1, 11.9,1,1, 10.998, 10741.313, 242.838, 52777.736 23/09/18,15:25:10,06,09,1, 11.9,1,1, 10.998, 10741.302, 242.817, 52777.708 23/09/18,15:25:10,07,09,1, 11.9,1,1, 10.998, 10741.319, 242.776, 52777.707 23/09/18,15:25:10,08,09,1, 11.9,1,1, 10.998, 10741.300, 242.754, 52777.653 23/09/18,15:25:10,09,09,1, 11.9,1,1, 10.998, 10741.311, 242.705, 52777.666 23/09/18,15:25:10,10,09,1, 11.9,1,1, 10.998, 10741.334, 242.679, 52777.641 23/09/18,15:25:10,11,09,1, 11.9,1,1, 10.998, 10741.325, 242.657, 52777.628 23/09/18,15:25:10,12,09,1, 11.9,1,1, 10.998, 10741.330, 242.625, 52777.653 23/09/18,15:25:10,13,09,1, 11.9,1,1, 10.998, 10741.323, 242.588, 52777.642 23/09/18,15:25:10,14,09,1, 11.9,1,1, 10.998, 10741.377, 242.601, 52777.668 23/09/18,15:25:10,15,09,1, 11.9,1,1, 10.998, 10741.359, 242.538, 52777.624 23/09/18,15:25:10,16,09,1, 11.9,1,1, 10.998, 10741.373, 242.508, 52777.672 23/09/18,15:25:10,17,09,1, 11.9,1,1, 10.998, 10741.376, 242.479, 52777.635 23/09/18,15:25:10,18,09,1, 11.9,1,1, 10.998, 10741.366, 242.466, 52777.623 23/09/18,15:25:10,19,09,1, 11.9,1,1, 10.998, 10741.378, 242.453, 52777.630 23/09/18,15:25:11,00,09,1, 11.9,1,1, 10.999, 10741.376, 242.453, 52777.630 23/09/18,15:25:11,01,09,1, 11.9,1,1, 10.999, 10741.379, 242.381, 52777.631 23/09/18,15:25:11,02,09,1, 11.9,1,1, 10.999, 10741.381, 242.378, 52777.641 23/09/18,15:25:11,03,09,1, 11.9,1,1, 10.999, 10741.404, 242.325, 52777.674 23/09/18,15:25:11,04,09,1, 11.9,1,1, 10.999, 10741.383, 242.318, 52777.624 23/09/18,15:25:11,05,09,1, 11.9,1,1, 10.999, 10741.413, 242.284, 52777.601 23/09/18,15:25:11,06,09,1, 11.9,1,1, 10.999, 10741.424, 242.265, 52777.620 23/09/18,15:25:11,07,09,1, 11.9,1,1, 10.999, 10741.409, 242.239, 52777.619 23/09/18,15:25:11,08,09,1, 11.9,1,1, 10.999, 10741.413, 242.215, 52777.586 23/09/18,15:25:11,09,09,1, 11.9,1,1, 10.999, 10741.430, 242.212, 52777.586 23/09/18,15:25:11,10,09,1, 11.9,1,1, 10.999, 10741.426, 242.170, 52777.593 23/09/18,15:25:11,11,09,1, 11.9,1,1, 10.999, 10741.433, 242.142, 52777.628 23/09/18,15:25:11,12,09,1, 11.9,1,1, 10.999, 10741.423, 242.138, 52777.596 23/09/18,15:25:11,13,09,1, 11.9,1,1, 10.999, 10741.427, 242.103, 52777.580 23/09/18,15:25:11,14,09,1, 11.9,1,1, 10.999, 10741.451, 242.067, 52777.568 23/09/18,15:25:11,15,09,1, 11.9,1,1, 10.999, 10741.429, 242.058, 52777.582 23/09/18,15:25:11,16,09,1, 11.9,1,1, 10.999, 10741.449, 242.036, 52777.565 23/09/18,15:25:11,17,09,1, 11.9,1,1, 10.999, 10741.426, 241.997, 52777.577 23/09/18,15:25:11,18,09,1, 11.9,1,1, 10.999, 10741.446, 241.991, 52777.580 23/09/18,15:25:11,19,09,1, 11.9,1,1, 10.999, 10741.430, 241.954, 52777.590 23/09/18,15:25:12,00,09,1, 11.9,1,1, 11.000, 10741.426, 241.954, 52777.590 23/09/18,15:25:12,01,09,1, 11.9,1,1, 11.000, 10741.448, 241.932, 52777.585 23/09/18,15:25:12,02,09,1, 11.9,1,1, 11.000, 10741.433, 241.902, 52777.558 23/09/18,15:25:12,03,09,1, 11.9,1,1, 11.000, 10741.453, 241.885, 52777.594 23/09/18,15:25:12,04,09,1, 11.9,1,1, 11.000, 10741.467, 241.860, 52777.582 23/09/18,15:25:12,05,09,1, 11.9,1,1, 11.000, 10741.454, 241.847, 52777.645 23/09/18,15:25:12,06,09,1, 11.9,1,1, 11.000, 10741.538, 241.782, 52777.422 23/09/18,15:25:12,07,09,1, 11.9,1,1, 11.000, 10741.444, 241.801, 52777.567 23/09/18,15:25:12,08,09,1, 11.9,1,1, 11.000, 10741.459, 241.755, 52777.560 23/09/18,15:25:12,09,09,1, 11.9,1,1, 11.000, 10741.476, 241.755, 52777.574 23/09/18,15:25:12,10,09,1, 11.9,1,1, 11.000, 10741.467, 241.729, 52777.610 23/09/18,15:25:12,11,09,1, 11.9,1,1, 11.000, 10741.489, 241.719, 52777.565 23/09/18,15:25:12,12,09,1, 11.9,1,1, 11.000, 10741.471, 241.717, 52777.569 23/09/18,15:25:12,13,09,1, 11.9,1,1, 11.000, 10741.488, 241.685, 52777.610 23/09/18,15:25:12,14,09,1, 11.9,1,1, 11.000, 10741.475, 241.668, 52777.586 23/09/18,15:25:12,15,09,1, 11.9,1,1, 11.000, 10741.464, 241.666, 52777.596 23/09/18,15:25:12,16,09,1, 11.9,1,1, 11.000, 10741.471, 241.614, 52777.606 23/09/18,15:25:12,17,09,1, 11.9,1,1, 11.000, 10741.487, 241.612, 52777.578 23/09/18,15:25:12,18,09,1, 11.9,1,1, 11.000, 10741.485, 241.596, 52777.580 23/09/18,15:25:12,19,09,1, 11.9,1,1, 11.000, 10741.517, 241.585, 52777.589 23/09/18,15:25:13,00,09,1, 11.9,1,1, 10.998, 10741.509, 241.585, 52777.589 23/09/18,15:25:13,01,09,1, 11.9,1,1, 10.998, 10741.510, 241.521, 52777.572 23/09/18,15:25:13,02,09,1, 11.9,1,1, 10.998, 10741.497, 241.519, 52777.576 23/09/18,15:25:13,03,09,1, 11.9,1,1, 10.998, 10741.490, 241.507, 52777.567 23/09/18,15:25:13,04,09,1, 11.9,1,1, 10.998, 10741.503, 241.510, 52777.593 23/09/18,15:25:13,05,09,1, 11.9,1,1, 10.998, 10741.522, 241.492, 52777.578 23/09/18,15:25:13,06,09,1, 11.9,1,1, 10.998, 10741.488, 241.462, 52777.562 23/09/18,15:25:13,07,09,1, 11.9,1,1, 10.998, 10741.499, 241.442, 52777.592 23/09/18,15:25:13,08,09,1, 11.9,1,1, 10.998, 10741.493, 241.442, 52777.613 23/09/18,15:25:13,09,09,1, 11.9,1,1, 10.998, 10741.480, 241.434, 52777.605 23/09/18,15:25:13,10,09,1, 11.9,1,1, 10.998, 10741.504, 241.381, 52777.571 23/09/18,15:25:13,11,09,1, 11.9,1,1, 10.998, 10741.497, 241.374, 52777.558 23/09/18,15:25:13,12,09,1, 11.9,1,1, 10.998, 10741.500, 241.357, 52777.560 23/09/18,15:25:13,13,09,1, 11.9,1,1, 10.998, 10741.509, 241.339, 52777.589 23/09/18,15:25:13,14,09,1, 11.9,1,1, 10.998, 10741.487, 241.338, 52777.556 23/09/18,15:25:13,15,09,1, 11.9,1,1, 10.998, 10741.495, 241.328, 52777.571 23/09/18,15:25:13,16,09,1, 11.9,1,1, 10.998, 10741.492, 241.300, 52777.577 23/09/18,15:25:13,17,09,1, 11.9,1,1, 10.998, 10741.489, 241.292, 52777.584 23/09/18,15:25:13,18,09,1, 11.9,1,1, 10.998, 10741.478, 241.307, 52777.575 23/09/18,15:25:13,19,09,1, 11.9,1,1, 10.998, 10741.513, 241.262, 52777.573 23/09/18,15:25:14,00,09,1, 11.9,1,1, 11.001, 10741.509, 241.262, 52777.573 23/09/18,15:25:14,01,09,1, 11.9,1,1, 11.001, 10741.523, 241.236, 52777.567 23/09/18,15:25:14,02,09,1, 11.9,1,1, 11.001, 10741.504, 241.237, 52777.569 23/09/18,15:25:14,03,09,1, 11.9,1,1, 11.001, 10741.524, 241.233, 52777.572 23/09/18,15:25:14,04,09,1, 11.9,1,1, 11.001, 10741.505, 241.236, 52777.600 23/09/18,15:25:14,05,09,1, 11.9,1,1, 11.001, 10741.473, 241.206, 52777.586 23/09/18,15:25:14,06,09,1, 11.9,1,1, 11.001, 10741.493, 241.192, 52777.570 23/09/18,15:25:14,07,09,1, 11.9,1,1, 11.001, 10741.516, 241.189, 52777.569 23/09/18,15:25:14,08,09,1, 11.9,1,1, 11.001, 10741.495, 241.173, 52777.570 23/09/18,15:25:14,09,09,1, 11.9,1,1, 11.001, 10741.490, 241.173, 52777.559 23/09/18,15:25:14,10,09,1, 11.9,1,1, 11.001, 10741.481, 241.159, 52777.553 23/09/18,15:25:14,11,09,1, 11.9,1,1, 11.001, 10741.485, 241.158, 52777.560 23/09/18,15:25:14,12,09,1, 11.9,1,1, 11.001, 10741.490, 241.152, 52777.555 23/09/18,15:25:14,13,09,1, 11.9,1,1, 11.001, 10741.494, 241.137, 52777.552 23/09/18,15:25:14,14,09,1, 11.9,1,1, 11.001, 10741.476, 241.149, 52777.533 23/09/18,15:25:14,15,09,1, 11.9,1,1, 11.001, 10741.473, 241.135, 52777.526 23/09/18,15:25:14,16,09,1, 11.9,1,1, 11.001, 10741.481, 241.111, 52777.550 23/09/18,15:25:14,17,09,1, 11.9,1,1, 11.001, 10741.450, 241.117, 52777.555 23/09/18,15:25:14,18,09,1, 11.9,1,1, 11.001, 10741.456, 241.138, 52777.562 23/09/18,15:25:14,19,09,1, 11.9,1,1, 11.001, 10741.455, 241.107, 52777.559 23/09/18,15:25:15,00,09,1, 11.9,1,1, 11.002, 10741.451, 241.107, 52777.559 23/09/18,15:25:15,01,09,1, 11.9,1,1, 11.002, 10741.475, 241.096, 52777.580 23/09/18,15:25:15,02,09,1, 11.9,1,1, 11.002, 10741.464, 241.072, 52777.566 23/09/18,15:25:15,03,09,1, 11.9,1,1, 11.002, 10741.454, 241.075, 52777.582 23/09/18,15:25:15,04,09,1, 11.9,1,1, 11.002, 10741.461, 241.066, 52777.561 23/09/18,15:25:15,05,09,1, 11.9,1,1, 11.002, 10741.465, 241.067, 52777.604 23/09/18,15:25:15,06,09,1, 11.9,1,1, 11.002, 10741.468, 241.077, 52777.591 23/09/18,15:25:15,07,09,1, 11.9,1,1, 11.002, 10741.471, 241.058, 52777.624 23/09/18,15:25:15,08,09,1, 11.9,1,1, 11.002, 10741.454, 241.034, 52777.596 23/09/18,15:25:15,09,09,1, 11.9,1,1, 11.002, 10741.444, 241.039, 52777.618 23/09/18,15:25:15,10,09,1, 11.9,1,1, 11.002, 10741.447, 241.049, 52777.607 23/09/18,15:25:15,11,09,1, 11.9,1,1, 11.002, 10741.443, 241.047, 52777.646 23/09/18,15:25:15,12,09,1, 11.9,1,1, 11.002, 10741.446, 241.010, 52777.645 23/09/18,15:25:15,13,09,1, 11.9,1,1, 11.002, 10741.442, 241.021, 52777.643 23/09/18,15:25:15,14,09,1, 11.9,1,1, 11.002, 10741.448, 241.030, 52777.637 23/09/18,15:25:15,15,09,1, 11.9,1,1, 11.002, 10741.450, 240.996, 52777.642 23/09/18,15:25:15,16,09,1, 11.9,1,1, 11.002, 10741.445, 240.995, 52777.640 23/09/18,15:25:15,17,09,1, 11.9,1,1, 11.002, 10741.457, 240.993, 52777.661 23/09/18,15:25:15,18,09,1, 11.9,1,1, 11.002, 10741.447, 240.979, 52777.547 23/09/18,15:25:15,19,09,1, 11.9,1,1, 11.002, 10741.448, 240.991, 52777.594 23/09/18,15:25:16,00,09,1, 11.8,1,1, 10.998, 10741.442, 240.991, 52777.594 23/09/18,15:25:16,01,09,1, 11.8,1,1, 10.998, 10741.412, 240.976, 52777.584 23/09/18,15:25:16,02,09,1, 11.8,1,1, 10.998, 10741.434, 240.966, 52777.625 23/09/18,15:25:16,03,09,1, 11.8,1,1, 10.998, 10741.463, 240.952, 52777.654 23/09/18,15:25:16,04,09,1, 11.8,1,1, 10.998, 10741.440, 240.939, 52777.637 23/09/18,15:25:16,05,09,1, 11.8,1,1, 10.998, 10741.422, 240.937, 52777.648 23/09/18,15:25:16,06,09,1, 11.8,1,1, 10.998, 10741.430, 240.929, 52777.687 23/09/18,15:25:16,07,09,1, 11.8,1,1, 10.998, 10741.412, 240.924, 52777.671 23/09/18,15:25:16,08,09,1, 11.8,1,1, 10.998, 10741.414, 240.921, 52777.678 23/09/18,15:25:16,09,09,1, 11.8,1,1, 10.998, 10741.398, 240.892, 52777.677 23/09/18,15:25:16,10,09,1, 11.8,1,1, 10.998, 10741.416, 240.906, 52777.689 23/09/18,15:25:16,11,09,1, 11.8,1,1, 10.998, 10741.431, 240.908, 52777.679 23/09/18,15:25:16,12,09,1, 11.8,1,1, 10.998, 10741.420, 240.879, 52777.700 23/09/18,15:25:16,13,09,1, 11.8,1,1, 10.998, 10741.418, 240.894, 52777.660 23/09/18,15:25:16,14,09,1, 11.8,1,1, 10.998, 10741.413, 240.869, 52777.690 23/09/18,15:25:16,15,09,1, 11.8,1,1, 10.998, 10741.411, 240.876, 52777.712 23/09/18,15:25:16,16,09,1, 11.8,1,1, 10.998, 10741.405, 240.866, 52777.728 23/09/18,15:25:16,17,09,1, 11.8,1,1, 10.998, 10741.399, 240.834, 52777.735 23/09/18,15:25:16,18,09,1, 11.8,1,1, 10.998, 10741.374, 240.836, 52777.696 23/09/18,15:25:16,19,09,1, 11.8,1,1, 10.998, 10741.381, 240.836, 52777.696 23/09/18,15:25:17,00,09,1, 11.9,1,1, 10.999, 10741.376, 240.836, 52777.696 23/09/18,15:25:17,01,09,1, 11.9,1,1, 10.999, 10741.363, 240.822, 52777.704 23/09/18,15:25:17,02,09,1, 11.9,1,1, 10.999, 10741.393, 240.803, 52777.735 23/09/18,15:25:17,03,09,1, 11.9,1,1, 10.999, 10741.385, 240.799, 52777.739 23/09/18,15:25:17,04,09,1, 11.9,1,1, 10.999, 10741.362, 240.795, 52777.714 23/09/18,15:25:17,05,09,1, 11.9,1,1, 10.999, 10741.373, 240.827, 52777.750 23/09/18,15:25:17,06,09,1, 11.9,1,1, 10.999, 10741.365, 240.784, 52777.739 23/09/18,15:25:17,07,09,1, 11.9,1,1, 10.999, 10741.377, 240.810, 52777.730 23/09/18,15:25:17,08,09,1, 11.9,1,1, 10.999, 10741.336, 240.790, 52777.741 23/09/18,15:25:17,09,09,1, 11.9,1,1, 10.999, 10741.330, 240.735, 52777.768 23/09/18,15:25:17,10,09,1, 11.9,1,1, 10.999, 10741.347, 240.772, 52777.772 23/09/18,15:25:17,11,09,1, 11.9,1,1, 10.999, 10741.334, 240.770, 52777.690 23/09/18,15:25:17,12,09,1, 11.9,1,1, 10.999, 10741.315, 240.732, 52777.781 23/09/18,15:25:17,13,09,1, 11.9,1,1, 10.999, 10741.345, 240.740, 52777.766 23/09/18,15:25:17,14,09,1, 11.9,1,1, 10.999, 10741.317, 240.725, 52777.769 23/09/18,15:25:17,15,09,1, 11.9,1,1, 10.999, 10741.302, 240.739, 52777.798 23/09/18,15:25:17,16,09,1, 11.9,1,1, 10.999, 10741.316, 240.717, 52777.794 23/09/18,15:25:17,17,09,1, 11.9,1,1, 10.999, 10741.338, 240.696, 52777.814 23/09/18,15:25:17,18,09,1, 11.9,1,1, 10.999, 10741.298, 240.693, 52777.777 23/09/18,15:25:17,19,09,1, 11.9,1,1, 10.999, 10741.277, 240.675, 52777.768 23/09/18,15:25:18,00,09,1, 11.9,1,1, 10.997, 10741.276, 240.675, 52777.768 23/09/18,15:25:18,01,09,1, 11.9,1,1, 10.997, 10741.288, 240.646, 52777.769 23/09/18,15:25:18,02,09,1, 11.9,1,1, 10.997, 10741.276, 240.658, 52777.778 23/09/18,15:25:18,03,09,1, 11.9,1,1, 10.997, 10741.278, 240.641, 52777.839 23/09/18,15:25:18,04,09,1, 11.9,1,1, 10.997, 10741.257, 240.648, 52777.806 23/09/18,15:25:18,05,09,1, 11.9,1,1, 10.997, 10741.263, 240.649, 52777.823 23/09/18,15:25:18,06,09,1, 11.9,1,1, 10.997, 10741.269, 240.647, 52777.821 23/09/18,15:25:18,07,09,1, 11.9,1,1, 10.997, 10741.251, 240.636, 52777.803 23/09/18,15:25:18,08,09,1, 11.9,1,1, 10.997, 10741.268, 240.620, 52777.846 23/09/18,15:25:18,09,09,1, 11.9,1,1, 10.997, 10741.255, 240.604, 52777.849 23/09/18,15:25:18,10,09,1, 11.9,1,1, 10.997, 10741.256, 240.604, 52777.861 23/09/18,15:25:18,11,09,1, 11.9,1,1, 10.997, 10741.262, 240.557, 52777.848 23/09/18,15:25:18,12,09,1, 11.9,1,1, 10.997, 10741.227, 240.577, 52777.863 23/09/18,15:25:18,13,09,1, 11.9,1,1, 10.997, 10741.237, 240.570, 52777.858 23/09/18,15:25:18,14,09,1, 11.9,1,1, 10.997, 10741.200, 240.565, 52777.858 23/09/18,15:25:18,15,09,1, 11.9,1,1, 10.997, 10741.214, 240.548, 52777.875 23/09/18,15:25:18,16,09,1, 11.9,1,1, 10.997, 10741.211, 240.558, 52777.859 23/09/18,15:25:18,17,09,1, 11.9,1,1, 10.997, 10741.180, 240.562, 52777.922 23/09/18,15:25:18,18,09,1, 11.9,1,1, 10.997, 10741.163, 240.540, 52777.895 23/09/18,15:25:18,19,09,1, 11.9,1,1, 10.997, 10741.164, 240.549, 52777.928 23/09/18,15:25:19,00,09,1, 11.9,1,1, 11.001, 10741.159, 240.549, 52777.928 23/09/18,15:25:19,01,09,1, 11.9,1,1, 11.001, 10741.147, 240.547, 52777.926 23/09/18,15:25:19,02,09,1, 11.9,1,1, 11.001, 10741.158, 240.526, 52777.914 23/09/18,15:25:19,03,09,1, 11.9,1,1, 11.001, 10741.157, 240.519, 52777.940 23/09/18,15:25:19,04,09,1, 11.9,1,1, 11.001, 10741.118, 240.521, 52777.937 23/09/18,15:25:19,05,09,1, 11.9,1,1, 11.001, 10741.123, 240.518, 52777.916 23/09/18,15:25:19,06,09,1, 11.9,1,1, 11.001, 10741.112, 240.495, 52777.921 23/09/18,15:25:19,07,09,1, 11.9,1,1, 11.001, 10741.124, 240.513, 52777.909 23/09/18,15:25:19,08,09,1, 11.9,1,1, 11.001, 10741.103, 240.502, 52777.926 23/09/18,15:25:19,09,09,1, 11.9,1,1, 11.001, 10741.099, 240.507, 52777.953 23/09/18,15:25:19,10,09,1, 11.9,1,1, 11.001, 10741.109, 240.457, 52777.931 23/09/18,15:25:19,11,09,1, 11.9,1,1, 11.001, 10741.104, 240.490, 52777.921 23/09/18,15:25:19,12,09,1, 11.9,1,1, 11.001, 10741.078, 240.466, 52777.970 23/09/18,15:25:19,13,09,1, 11.9,1,1, 11.001, 10741.097, 240.479, 52777.949 23/09/18,15:25:19,14,09,1, 11.9,1,1, 11.001, 10741.068, 240.487, 52777.982 23/09/18,15:25:19,15,09,1, 11.9,1,1, 11.001, 10741.073, 240.472, 52777.949 23/09/18,15:25:19,16,09,1, 11.9,1,1, 11.001, 10741.067, 240.471, 52777.980 23/09/18,15:25:19,17,09,1, 11.9,1,1, 11.001, 10741.066, 240.459, 52777.985 23/09/18,15:25:19,18,09,1, 11.9,1,1, 11.001, 10741.063, 240.463, 52777.990 23/09/18,15:25:19,19,09,1, 11.9,1,1, 11.001, 10741.073, 240.442, 52778.002 23/09/18,15:25:20,00,07,1, 11.8,1,1, 10.999, 10741.067, 240.442, 52778.002 23/09/18,15:25:20,01,07,1, 11.8,1,1, 10.999, 10741.047, 240.435, 52777.968 23/09/18,15:25:20,02,07,1, 11.8,1,1, 10.999, 10741.039, 240.446, 52778.030 23/09/18,15:25:20,03,07,1, 11.8,1,1, 10.999, 10741.035, 240.451, 52778.021 23/09/18,15:25:20,04,07,1, 11.8,1,1, 10.999, 10741.012, 240.416, 52778.036 23/09/18,15:25:20,05,07,1, 11.8,1,1, 10.999, 10741.019, 240.421, 52778.033 23/09/18,15:25:20,06,07,1, 11.8,1,1, 10.999, 10740.994, 240.412, 52778.033 23/09/18,15:25:20,07,07,1, 11.8,1,1, 10.999, 10740.989, 240.411, 52778.043 23/09/18,15:25:20,08,07,1, 11.8,1,1, 10.999, 10740.969, 240.420, 52778.063 23/09/18,15:25:20,09,07,1, 11.8,1,1, 10.999, 10740.972, 240.414, 52778.085 23/09/18,15:25:20,10,07,1, 11.8,1,1, 10.999, 10740.970, 240.419, 52778.099 23/09/18,15:25:20,11,07,1, 11.8,1,1, 10.999, 10740.953, 240.427, 52778.055 23/09/18,15:25:20,12,07,1, 11.8,1,1, 10.999, 10740.957, 240.422, 52778.093 23/09/18,15:25:20,13,07,1, 11.8,1,1, 10.999, 10740.935, 240.392, 52778.092 23/09/18,15:25:20,14,07,1, 11.8,1,1, 10.999, 10740.924, 240.423, 52778.135 23/09/18,15:25:20,15,07,1, 11.8,1,1, 10.999, 10740.914, 240.438, 52778.105 23/09/18,15:25:20,16,07,1, 11.8,1,1, 10.999, 10740.919, 240.424, 52778.074 23/09/18,15:25:20,17,07,1, 11.8,1,1, 10.999, 10740.915, 240.431, 52778.131 23/09/18,15:25:20,18,07,1, 11.8,1,1, 10.999, 10740.875, 240.435, 52778.132 23/09/18,15:25:20,19,07,1, 11.8,1,1, 10.999, 10740.898, 240.417, 52778.126 23/09/18,15:25:21,00,07,1, 11.9,1,1, 10.998, 10740.892, 240.417, 52778.126 23/09/18,15:25:21,01,07,1, 11.9,1,1, 10.998, 10740.861, 240.433, 52778.137 23/09/18,15:25:21,02,07,1, 11.9,1,1, 10.998, 10740.852, 240.424, 52778.188 23/09/18,15:25:21,03,07,1, 11.9,1,1, 10.998, 10740.837, 240.402, 52778.179 23/09/18,15:25:21,04,07,1, 11.9,1,1, 10.998, 10740.835, 240.432, 52778.181 23/09/18,15:25:21,05,07,1, 11.9,1,1, 10.998, 10740.830, 240.420, 52778.210 23/09/18,15:25:21,06,07,1, 11.9,1,1, 10.998, 10740.817, 240.416, 52778.195 23/09/18,15:25:21,07,07,1, 11.9,1,1, 10.998, 10740.822, 240.424, 52778.214 23/09/18,15:25:21,08,07,1, 11.9,1,1, 10.998, 10740.790, 240.432, 52778.215 23/09/18,15:25:21,09,07,1, 11.9,1,1, 10.998, 10740.799, 240.429, 52778.251 23/09/18,15:25:21,10,07,1, 11.9,1,1, 10.998, 10740.795, 240.459, 52778.278 23/09/18,15:25:21,11,07,1, 11.9,1,1, 10.998, 10740.796, 240.440, 52778.264 23/09/18,15:25:21,12,07,1, 11.9,1,1, 10.998, 10740.778, 240.443, 52778.247 23/09/18,15:25:21,13,07,1, 11.9,1,1, 10.998, 10740.755, 240.449, 52778.268 23/09/18,15:25:21,14,07,1, 11.9,1,1, 10.998, 10740.763, 240.444, 52778.276 23/09/18,15:25:21,15,07,1, 11.9,1,1, 10.998, 10740.739, 240.437, 52778.278 23/09/18,15:25:21,16,07,1, 11.9,1,1, 10.998, 10740.728, 240.426, 52778.304 23/09/18,15:25:21,17,07,1, 11.9,1,1, 10.998, 10740.739, 240.456, 52778.283 23/09/18,15:25:21,18,07,1, 11.9,1,1, 10.998, 10740.708, 240.433, 52778.336 23/09/18,15:25:21,19,07,1, 11.9,1,1, 10.998, 10740.723, 240.447, 52778.305 23/09/18,15:25:22,00,07,1, 11.9,1,1, 10.999, 10740.716, 240.447, 52778.305 23/09/18,15:25:22,01,07,1, 11.9,1,1, 10.999, 10740.705, 240.461, 52778.384 23/09/18,15:25:22,02,07,1, 11.9,1,1, 10.999, 10740.678, 240.488, 52778.370 23/09/18,15:25:22,03,07,1, 11.9,1,1, 10.999, 10740.665, 240.449, 52778.321 23/09/18,15:25:22,04,07,1, 11.9,1,1, 10.999, 10740.646, 240.456, 52778.496 23/09/18,15:25:22,05,07,1, 11.9,1,1, 10.999, 10740.620, 240.468, 52778.345 23/09/18,15:25:22,06,07,1, 11.9,1,1, 10.999, 10740.623, 240.476, 52778.390 23/09/18,15:25:22,07,07,1, 11.9,1,1, 10.999, 10740.617, 240.461, 52778.405 23/09/18,15:25:22,08,07,1, 11.9,1,1, 10.999, 10740.604, 240.469, 52778.392 23/09/18,15:25:22,09,07,1, 11.9,1,1, 10.999, 10740.607, 240.454, 52778.436 23/09/18,15:25:22,10,07,1, 11.9,1,1, 10.999, 10740.598, 240.468, 52778.454 23/09/18,15:25:22,11,07,1, 11.9,1,1, 10.999, 10740.579, 240.442, 52778.438 23/09/18,15:25:22,12,07,1, 11.9,1,1, 10.999, 10740.561, 240.460, 52778.474 23/09/18,15:25:22,13,07,1, 11.9,1,1, 10.999, 10740.543, 240.451, 52778.447 23/09/18,15:25:22,14,07,1, 11.9,1,1, 10.999, 10740.541, 240.448, 52778.475 23/09/18,15:25:22,15,07,1, 11.9,1,1, 10.999, 10740.540, 240.452, 52778.518 23/09/18,15:25:22,16,07,1, 11.9,1,1, 10.999, 10740.525, 240.452, 52778.504 23/09/18,15:25:22,17,07,1, 11.9,1,1, 10.999, 10740.523, 240.467, 52778.512 23/09/18,15:25:22,18,07,1, 11.9,1,1, 10.999, 10740.513, 240.460, 52778.553 23/09/18,15:25:22,19,07,1, 11.9,1,1, 10.999, 10740.492, 240.457, 52778.553 23/09/18,15:25:23,00,07,1, 11.9,1,1, 11.001, 10740.491, 240.457, 52778.553 23/09/18,15:25:23,01,07,1, 11.9,1,1, 11.001, 10740.465, 240.463, 52778.572 23/09/18,15:25:23,02,07,1, 11.9,1,1, 11.001, 10740.462, 240.456, 52778.561 23/09/18,15:25:23,03,07,1, 11.9,1,1, 11.001, 10740.435, 240.448, 52778.583 23/09/18,15:25:23,04,07,1, 11.9,1,1, 11.001, 10740.416, 240.442, 52778.591 23/09/18,15:25:23,05,07,1, 11.9,1,1, 11.001, 10740.459, 240.460, 52778.687 23/09/18,15:25:23,06,07,1, 11.9,1,1, 11.001, 10740.381, 240.457, 52778.568 23/09/18,15:25:23,07,07,1, 11.9,1,1, 11.001, 10740.375, 240.441, 52778.636 23/09/18,15:25:23,08,07,1, 11.9,1,1, 11.001, 10740.385, 240.473, 52778.657 23/09/18,15:25:23,09,07,1, 11.9,1,1, 11.001, 10740.337, 240.442, 52778.627 23/09/18,15:25:23,10,07,1, 11.9,1,1, 11.001, 10740.380, 240.440, 52778.660 23/09/18,15:25:23,11,07,1, 11.9,1,1, 11.001, 10740.338, 240.414, 52778.649 23/09/18,15:25:23,12,07,1, 11.9,1,1, 11.001, 10740.331, 240.415, 52778.691 23/09/18,15:25:23,13,07,1, 11.9,1,1, 11.001, 10740.307, 240.438, 52778.675 23/09/18,15:25:23,14,07,1, 11.9,1,1, 11.001, 10740.311, 240.438, 52778.710 23/09/18,15:25:23,15,07,1, 11.9,1,1, 11.001, 10740.277, 240.417, 52778.717 23/09/18,15:25:23,16,07,1, 11.9,1,1, 11.001, 10740.268, 240.418, 52778.686 23/09/18,15:25:23,17,07,1, 11.9,1,1, 11.001, 10740.282, 240.423, 52778.704 23/09/18,15:25:23,18,07,1, 11.9,1,1, 11.001, 10740.235, 240.396, 52778.695 23/09/18,15:25:23,19,07,1, 11.9,1,1, 11.001, 10740.239, 240.403, 52778.711 23/09/18,15:25:24,00,07,1, 11.9,1,1, 11.005, 10740.232, 240.403, 52778.711 23/09/18,15:25:24,01,07,1, 11.9,1,1, 11.005, 10740.205, 240.391, 52778.788 23/09/18,15:25:24,02,07,1, 11.9,1,1, 11.005, 10740.205, 240.383, 52778.780 23/09/18,15:25:24,03,07,1, 11.9,1,1, 11.005, 10740.214, 240.375, 52778.770 23/09/18,15:25:24,04,07,1, 11.9,1,1, 11.005, 10740.177, 240.394, 52778.784 23/09/18,15:25:24,05,07,1, 11.9,1,1, 11.005, 10740.168, 240.384, 52778.818 23/09/18,15:25:24,06,07,1, 11.9,1,1, 11.005, 10740.149, 240.374, 52778.795 23/09/18,15:25:24,07,07,1, 11.9,1,1, 11.005, 10740.147, 240.365, 52778.855 23/09/18,15:25:24,08,07,1, 11.9,1,1, 11.005, 10740.121, 240.363, 52778.816 23/09/18,15:25:24,09,07,1, 11.9,1,1, 11.005, 10740.109, 240.357, 52778.854 23/09/18,15:25:24,10,07,1, 11.9,1,1, 11.005, 10740.097, 240.346, 52778.851 23/09/18,15:25:24,11,07,1, 11.9,1,1, 11.005, 10740.090, 240.358, 52778.854 23/09/18,15:25:24,12,07,1, 11.9,1,1, 11.005, 10740.062, 240.313, 52778.878 23/09/18,15:25:24,13,07,1, 11.9,1,1, 11.005, 10740.059, 240.315, 52778.905 23/09/18,15:25:24,14,07,1, 11.9,1,1, 11.005, 10740.067, 240.300, 52778.891 23/09/18,15:25:24,15,07,1, 11.9,1,1, 11.005, 10740.056, 240.296, 52778.783 23/09/18,15:25:24,16,07,1, 11.9,1,1, 11.005, 10740.035, 240.281, 52778.878 23/09/18,15:25:24,17,07,1, 11.9,1,1, 11.005, 10740.026, 240.301, 52778.931 23/09/18,15:25:24,18,07,1, 11.9,1,1, 11.005, 10739.999, 240.296, 52778.942 23/09/18,15:25:24,19,07,1, 11.9,1,1, 11.005, 10739.998, 240.252, 52778.963 23/09/18,15:25:25,00,07,1, 11.9,1,1, 10.999, 10739.990, 240.252, 52778.963 23/09/18,15:25:25,01,07,1, 11.9,1,1, 10.999, 10739.955, 240.251, 52778.991 23/09/18,15:25:25,02,07,1, 11.9,1,1, 10.999, 10739.941, 240.255, 52779.025 23/09/18,15:25:25,03,07,1, 11.9,1,1, 10.999, 10739.921, 240.216, 52779.043 23/09/18,15:25:25,04,07,1, 11.9,1,1, 10.999, 10739.911, 240.210, 52779.012 23/09/18,15:25:25,05,07,1, 11.9,1,1, 10.999, 10739.896, 240.232, 52779.039 23/09/18,15:25:25,06,07,1, 11.9,1,1, 10.999, 10739.886, 240.235, 52779.039 23/09/18,15:25:25,07,07,1, 11.9,1,1, 10.999, 10739.876, 240.209, 52779.069 23/09/18,15:25:25,08,07,1, 11.9,1,1, 10.999, 10739.870, 240.197, 52779.061 23/09/18,15:25:25,09,07,1, 11.9,1,1, 10.999, 10739.862, 240.179, 52779.078 23/09/18,15:25:25,10,07,1, 11.9,1,1, 10.999, 10739.818, 240.186, 52779.085 23/09/18,15:25:25,11,07,1, 11.9,1,1, 10.999, 10739.818, 240.177, 52779.088 23/09/18,15:25:25,12,07,1, 11.9,1,1, 10.999, 10739.813, 240.159, 52779.097 23/09/18,15:25:25,13,07,1, 11.9,1,1, 10.999, 10739.799, 240.147, 52779.121 23/09/18,15:25:25,14,07,1, 11.9,1,1, 10.999, 10739.790, 240.118, 52779.111 23/09/18,15:25:25,15,07,1, 11.9,1,1, 10.999, 10739.755, 240.117, 52779.158 23/09/18,15:25:25,16,07,1, 11.9,1,1, 10.999, 10739.754, 240.110, 52779.126 23/09/18,15:25:25,17,07,1, 11.9,1,1, 10.999, 10739.737, 240.097, 52779.173 23/09/18,15:25:25,18,07,1, 11.9,1,1, 10.999, 10739.744, 240.087, 52779.175 23/09/18,15:25:25,19,07,1, 11.9,1,1, 10.999, 10739.731, 240.074, 52779.196 23/09/18,15:25:26,00,08,1, 11.9,1,1, 11.000, 10739.723, 240.074, 52779.196 23/09/18,15:25:26,01,08,1, 11.9,1,1, 11.000, 10739.688, 240.060, 52779.172 23/09/18,15:25:26,02,08,1, 11.9,1,1, 11.000, 10739.693, 240.068, 52779.191 23/09/18,15:25:26,03,08,1, 11.9,1,1, 11.000, 10739.675, 240.063, 52779.176 23/09/18,15:25:26,04,08,1, 11.9,1,1, 11.000, 10739.674, 240.047, 52779.199 23/09/18,15:25:26,05,08,1, 11.9,1,1, 11.000, 10739.650, 240.027, 52779.204 23/09/18,15:25:26,06,08,1, 11.9,1,1, 11.000, 10739.635, 240.018, 52779.182 23/09/18,15:25:26,07,08,1, 11.9,1,1, 11.000, 10739.618, 240.033, 52779.245 23/09/18,15:25:26,08,08,1, 11.9,1,1, 11.000, 10739.604, 240.007, 52779.244 23/09/18,15:25:26,09,08,1, 11.9,1,1, 11.000, 10739.595, 240.015, 52779.278 23/09/18,15:25:26,10,08,1, 11.9,1,1, 11.000, 10739.579, 239.989, 52779.267 23/09/18,15:25:26,11,08,1, 11.9,1,1, 11.000, 10739.564, 239.967, 52779.261 23/09/18,15:25:26,12,08,1, 11.9,1,1, 11.000, 10739.571, 239.955, 52779.279 23/09/18,15:25:26,13,08,1, 11.9,1,1, 11.000, 10739.563, 239.974, 52779.289 23/09/18,15:25:26,14,08,1, 11.9,1,1, 11.000, 10739.530, 239.975, 52779.291 23/09/18,15:25:26,15,08,1, 11.9,1,1, 11.000, 10739.538, 239.945, 52779.316 23/09/18,15:25:26,16,08,1, 11.9,1,1, 11.000, 10739.509, 239.923, 52779.296 23/09/18,15:25:26,17,08,1, 11.9,1,1, 11.000, 10739.502, 239.924, 52779.350 23/09/18,15:25:26,18,08,1, 11.9,1,1, 11.000, 10739.504, 239.900, 52779.356 23/09/18,15:25:26,19,08,1, 11.9,1,1, 11.000, 10739.467, 239.914, 52779.363 23/09/18,15:25:27,00,09,1, 11.9,1,1, 10.998, 10739.465, 239.914, 52779.363 23/09/18,15:25:27,01,09,1, 11.9,1,1, 10.998, 10739.443, 239.896, 52779.368 23/09/18,15:25:27,02,09,1, 11.9,1,1, 10.998, 10739.398, 239.866, 52779.349 23/09/18,15:25:27,03,09,1, 11.9,1,1, 10.998, 10739.392, 239.875, 52779.393 23/09/18,15:25:27,04,09,1, 11.9,1,1, 10.998, 10739.420, 239.863, 52779.382 23/09/18,15:25:27,05,09,1, 11.9,1,1, 10.998, 10739.418, 239.851, 52779.405 23/09/18,15:25:27,06,09,1, 11.9,1,1, 10.998, 10739.382, 239.837, 52779.427 23/09/18,15:25:27,07,09,1, 11.9,1,1, 10.998, 10739.361, 239.831, 52779.436 23/09/18,15:25:27,08,09,1, 11.9,1,1, 10.998, 10739.373, 239.844, 52779.424 23/09/18,15:25:27,09,09,1, 11.9,1,1, 10.998, 10739.339, 239.828, 52779.409 23/09/18,15:25:27,10,09,1, 11.9,1,1, 10.998, 10739.345, 239.799, 52779.451 23/09/18,15:25:27,11,09,1, 11.9,1,1, 10.998, 10739.315, 239.772, 52779.474 23/09/18,15:25:27,12,09,1, 11.9,1,1, 10.998, 10739.311, 239.781, 52779.476 23/09/18,15:25:27,13,09,1, 11.9,1,1, 10.998, 10739.315, 239.788, 52779.476 23/09/18,15:25:27,14,09,1, 11.9,1,1, 10.998, 10739.278, 239.789, 52779.483 23/09/18,15:25:27,15,09,1, 11.9,1,1, 10.998, 10739.285, 239.799, 52779.500 23/09/18,15:25:27,16,09,1, 11.9,1,1, 10.998, 10739.285, 239.769, 52779.530 23/09/18,15:25:27,17,09,1, 11.9,1,1, 10.998, 10739.262, 239.763, 52779.512 23/09/18,15:25:27,18,09,1, 11.9,1,1, 10.998, 10739.253, 239.754, 52779.507 23/09/18,15:25:27,19,09,1, 11.9,1,1, 10.998, 10739.242, 239.748, 52779.530 23/09/18,15:25:28,00,09,1, 11.9,1,1, 10.999, 10739.239, 239.748, 52779.530 23/09/18,15:25:28,01,09,1, 11.9,1,1, 10.999, 10739.216, 239.741, 52779.523 23/09/18,15:25:28,02,09,1, 11.9,1,1, 10.999, 10739.210, 239.706, 52779.569 23/09/18,15:25:28,03,09,1, 11.9,1,1, 10.999, 10739.216, 239.711, 52779.594 23/09/18,15:25:28,04,09,1, 11.9,1,1, 10.999, 10739.194, 239.704, 52779.566 23/09/18,15:25:28,05,09,1, 11.9,1,1, 10.999, 10739.173, 239.698, 52779.654 23/09/18,15:25:28,06,09,1, 11.9,1,1, 10.999, 10739.162, 239.707, 52779.609 23/09/18,15:25:28,07,09,1, 11.9,1,1, 10.999, 10739.151, 239.684, 52779.648 23/09/18,15:25:28,08,09,1, 11.9,1,1, 10.999, 10739.148, 239.671, 52779.615 23/09/18,15:25:28,09,09,1, 11.9,1,1, 10.999, 10739.133, 239.652, 52779.647 23/09/18,15:25:28,10,09,1, 11.9,1,1, 10.999, 10739.127, 239.642, 52779.661 23/09/18,15:25:28,11,09,1, 11.9,1,1, 10.999, 10739.110, 239.653, 52779.649 23/09/18,15:25:28,12,09,1, 11.9,1,1, 10.999, 10739.083, 239.670, 52779.702 23/09/18,15:25:28,13,09,1, 11.9,1,1, 10.999, 10739.055, 239.615, 52779.537 23/09/18,15:25:28,14,09,1, 11.9,1,1, 10.999, 10739.092, 239.632, 52779.726 23/09/18,15:25:28,15,09,1, 11.9,1,1, 10.999, 10739.088, 239.602, 52779.639 23/09/18,15:25:28,16,09,1, 11.9,1,1, 10.999, 10739.051, 239.590, 52779.682 23/09/18,15:25:28,17,09,1, 11.9,1,1, 10.999, 10739.058, 239.593, 52779.714 23/09/18,15:25:28,18,09,1, 11.9,1,1, 10.999, 10739.021, 239.584, 52779.742 23/09/18,15:25:28,19,09,1, 11.9,1,1, 10.999, 10739.004, 239.586, 52779.698 23/09/18,15:25:29,00,09,1, 11.9,1,1, 10.999, 10738.997, 239.586, 52779.698 23/09/18,15:25:29,01,09,1, 11.9,1,1, 10.999, 10738.991, 239.555, 52779.732 23/09/18,15:25:29,02,09,1, 11.9,1,1, 10.999, 10738.975, 239.537, 52779.746 23/09/18,15:25:29,03,09,1, 11.9,1,1, 10.999, 10738.969, 239.535, 52779.764 23/09/18,15:25:29,04,09,1, 11.9,1,1, 10.999, 10738.951, 239.544, 52779.773 23/09/18,15:25:29,05,09,1, 11.9,1,1, 10.999, 10738.969, 239.508, 52779.810 23/09/18,15:25:29,06,09,1, 11.9,1,1, 10.999, 10738.945, 239.481, 52779.830 23/09/18,15:25:29,07,09,1, 11.9,1,1, 10.999, 10738.932, 239.500, 52779.772 23/09/18,15:25:29,08,09,1, 11.9,1,1, 10.999, 10738.913, 239.484, 52779.782 23/09/18,15:25:29,09,09,1, 11.9,1,1, 10.999, 10738.904, 239.470, 52779.819 23/09/18,15:25:29,10,09,1, 11.9,1,1, 10.999, 10738.908, 239.461, 52779.865 23/09/18,15:25:29,11,09,1, 11.9,1,1, 10.999, 10738.877, 239.467, 52779.841 23/09/18,15:25:29,12,09,1, 11.9,1,1, 10.999, 10738.884, 239.452, 52779.876 23/09/18,15:25:29,13,09,1, 11.9,1,1, 10.999, 10738.890, 239.415, 52779.889 23/09/18,15:25:29,14,09,1, 11.9,1,1, 10.999, 10738.863, 239.427, 52779.876 23/09/18,15:25:29,15,09,1, 11.9,1,1, 10.999, 10738.821, 239.435, 52779.950 23/09/18,15:25:29,16,09,1, 11.9,1,1, 10.999, 10738.832, 239.420, 52779.925 23/09/18,15:25:29,17,09,1, 11.9,1,1, 10.999, 10738.823, 239.405, 52779.943 23/09/18,15:25:29,18,09,1, 11.9,1,1, 10.999, 10738.814, 239.398, 52779.944 23/09/18,15:25:29,19,09,1, 11.9,1,1, 10.999, 10738.786, 239.406, 52779.950 23/09/18,15:25:30,00,09,1, 11.9,1,1, 11.000, 10738.780, 239.406, 52779.950 23/09/18,15:25:30,01,09,1, 11.9,1,1, 11.000, 10738.777, 239.380, 52780.078 23/09/18,15:25:30,02,09,1, 11.9,1,1, 11.000, 10738.713, 239.369, 52779.977 23/09/18,15:25:30,03,09,1, 11.9,1,1, 11.000, 10738.720, 239.349, 52780.025 23/09/18,15:25:30,04,09,1, 11.9,1,1, 11.000, 10738.698, 239.363, 52780.035 23/09/18,15:25:30,05,09,1, 11.9,1,1, 11.000, 10738.691, 239.336, 52779.994 23/09/18,15:25:30,06,09,1, 11.9,1,1, 11.000, 10738.695, 239.336, 52780.008 23/09/18,15:25:30,07,09,1, 11.9,1,1, 11.000, 10738.689, 239.315, 52780.040 23/09/18,15:25:30,08,09,1, 11.9,1,1, 11.000, 10738.716, 239.283, 52780.076 23/09/18,15:25:30,09,09,1, 11.9,1,1, 11.000, 10738.676, 239.270, 52780.096 23/09/18,15:25:30,10,09,1, 11.9,1,1, 11.000, 10738.671, 239.291, 52780.102 23/09/18,15:25:30,11,09,1, 11.9,1,1, 11.000, 10738.635, 239.253, 52780.090 23/09/18,15:25:30,12,09,1, 11.9,1,1, 11.000, 10738.636, 239.261, 52780.072 23/09/18,15:25:30,13,09,1, 11.9,1,1, 11.000, 10738.601, 239.256, 52780.109 23/09/18,15:25:30,14,09,1, 11.9,1,1, 11.000, 10738.627, 239.270, 52780.127 23/09/18,15:25:30,15,09,1, 11.9,1,1, 11.000, 10738.604, 239.221, 52780.120 23/09/18,15:25:30,16,09,1, 11.9,1,1, 11.000, 10738.596, 239.212, 52780.144 23/09/18,15:25:30,17,09,1, 11.9,1,1, 11.000, 10738.578, 239.186, 52780.182 23/09/18,15:25:30,18,09,1, 11.9,1,1, 11.000, 10738.571, 239.172, 52780.175 23/09/18,15:25:30,19,09,1, 11.9,1,1, 11.000, 10738.510, 239.166, 52780.190 23/09/18,15:25:31,00,09,1, 11.8,1,1, 10.997, 10738.505, 239.166, 52780.190 23/09/18,15:25:31,01,09,1, 11.8,1,1, 10.997, 10738.513, 239.159, 52780.208 23/09/18,15:25:31,02,09,1, 11.8,1,1, 10.997, 10738.481, 239.145, 52780.201 23/09/18,15:25:31,03,09,1, 11.8,1,1, 10.997, 10738.478, 239.137, 52780.236 23/09/18,15:25:31,04,09,1, 11.8,1,1, 10.997, 10738.467, 239.132, 52780.250 23/09/18,15:25:31,05,09,1, 11.8,1,1, 10.997, 10738.463, 239.126, 52780.273 23/09/18,15:25:31,06,09,1, 11.8,1,1, 10.997, 10738.439, 239.117, 52780.306 23/09/18,15:25:31,07,09,1, 11.8,1,1, 10.997, 10738.425, 239.097, 52780.302 23/09/18,15:25:31,08,09,1, 11.8,1,1, 10.997, 10738.409, 239.100, 52780.277 23/09/18,15:25:31,09,09,1, 11.8,1,1, 10.997, 10738.384, 239.089, 52780.368 23/09/18,15:25:31,10,09,1, 11.8,1,1, 10.997, 10738.364, 239.054, 52780.330 23/09/18,15:25:31,11,09,1, 11.8,1,1, 10.997, 10738.361, 239.046, 52780.354 23/09/18,15:25:31,12,09,1, 11.8,1,1, 10.997, 10738.327, 239.048, 52780.365 23/09/18,15:25:31,13,09,1, 11.8,1,1, 10.997, 10738.308, 239.017, 52780.389 23/09/18,15:25:31,14,09,1, 11.8,1,1, 10.997, 10738.319, 239.013, 52780.390 23/09/18,15:25:31,15,09,1, 11.8,1,1, 10.997, 10738.307, 239.023, 52780.410 23/09/18,15:25:31,16,09,1, 11.8,1,1, 10.997, 10738.298, 238.998, 52780.405 23/09/18,15:25:31,17,09,1, 11.8,1,1, 10.997, 10738.255, 238.981, 52780.387 23/09/18,15:25:31,18,09,1, 11.8,1,1, 10.997, 10738.261, 238.971, 52780.462 23/09/18,15:25:31,19,09,1, 11.8,1,1, 10.997, 10738.235, 238.968, 52780.450 23/09/18,15:25:32,00,09,1, 11.9,1,1, 10.999, 10738.230, 238.968, 52780.450 23/09/18,15:25:32,01,09,1, 11.9,1,1, 10.999, 10738.235, 238.928, 52780.459 23/09/18,15:25:32,02,09,1, 11.9,1,1, 10.999, 10738.191, 238.921, 52780.481 23/09/18,15:25:32,03,09,1, 11.9,1,1, 10.999, 10738.177, 238.908, 52780.491 23/09/18,15:25:32,04,09,1, 11.9,1,1, 10.999, 10738.169, 238.905, 52780.539 23/09/18,15:25:32,05,09,1, 11.9,1,1, 10.999, 10738.157, 238.912, 52780.521 23/09/18,15:25:32,06,09,1, 11.9,1,1, 10.999, 10738.145, 238.875, 52780.562 23/09/18,15:25:32,07,09,1, 11.9,1,1, 10.999, 10738.122, 238.871, 52780.586 23/09/18,15:25:32,08,09,1, 11.9,1,1, 10.999, 10738.104, 238.866, 52780.594 23/09/18,15:25:32,09,09,1, 11.9,1,1, 10.999, 10738.077, 238.851, 52780.586 23/09/18,15:25:32,10,09,1, 11.9,1,1, 10.999, 10738.059, 238.845, 52780.626 23/09/18,15:25:32,11,09,1, 11.9,1,1, 10.999, 10738.061, 238.834, 52780.623 23/09/18,15:25:32,12,09,1, 11.9,1,1, 10.999, 10738.023, 238.818, 52780.652 23/09/18,15:25:32,13,09,1, 11.9,1,1, 10.999, 10738.008, 238.797, 52780.671 23/09/18,15:25:32,14,09,1, 11.9,1,1, 10.999, 10738.009, 238.782, 52780.687 23/09/18,15:25:32,15,09,1, 11.9,1,1, 10.999, 10737.988, 238.788, 52780.869 23/09/18,15:25:32,16,09,1, 11.9,1,1, 10.999, 10737.952, 238.767, 52780.597 23/09/18,15:25:32,17,09,1, 11.9,1,1, 10.999, 10737.913, 238.769, 52780.695 23/09/18,15:25:32,18,09,1, 11.9,1,1, 10.999, 10737.890, 238.752, 52780.713 23/09/18,15:25:32,19,09,1, 11.9,1,1, 10.999, 10737.928, 238.743, 52780.708 23/09/18,15:25:33,00,09,1, 11.9,1,1, 11.002, 10737.921, 238.743, 52780.708 23/09/18,15:25:33,01,09,1, 11.9,1,1, 11.002, 10737.897, 238.720, 52780.784 23/09/18,15:25:33,02,09,1, 11.9,1,1, 11.002, 10737.853, 238.717, 52780.782 23/09/18,15:25:33,03,09,1, 11.9,1,1, 11.002, 10737.843, 238.694, 52780.796 23/09/18,15:25:33,04,09,1, 11.9,1,1, 11.002, 10737.813, 238.693, 52780.818 23/09/18,15:25:33,05,09,1, 11.9,1,1, 11.002, 10737.801, 238.691, 52780.812 23/09/18,15:25:33,06,09,1, 11.9,1,1, 11.002, 10737.793, 238.638, 52780.833 23/09/18,15:25:33,07,09,1, 11.9,1,1, 11.002, 10737.789, 238.652, 52780.815 23/09/18,15:25:33,08,09,1, 11.9,1,1, 11.002, 10737.766, 238.661, 52780.895 23/09/18,15:25:33,09,09,1, 11.9,1,1, 11.002, 10737.732, 238.627, 52780.907 23/09/18,15:25:33,10,09,1, 11.9,1,1, 11.002, 10737.722, 238.616, 52780.882 23/09/18,15:25:33,11,09,1, 11.9,1,1, 11.002, 10737.708, 238.589, 52780.901 23/09/18,15:25:33,12,09,1, 11.9,1,1, 11.002, 10737.682, 238.585, 52780.930 23/09/18,15:25:33,13,09,1, 11.9,1,1, 11.002, 10737.704, 238.606, 52780.971 23/09/18,15:25:33,14,09,1, 11.9,1,1, 11.002, 10737.655, 238.565, 52780.956 23/09/18,15:25:33,15,09,1, 11.9,1,1, 11.002, 10737.642, 238.554, 52780.988 23/09/18,15:25:33,16,09,1, 11.9,1,1, 11.002, 10737.612, 238.516, 52780.986 23/09/18,15:25:33,17,09,1, 11.9,1,1, 11.002, 10737.620, 238.522, 52780.999 23/09/18,15:25:33,18,09,1, 11.9,1,1, 11.002, 10737.623, 238.500, 52781.030 23/09/18,15:25:33,19,09,1, 11.9,1,1, 11.002, 10737.602, 238.490, 52781.060 23/09/18,15:25:34,00,09,1, 11.9,1,1, 10.995, 10737.596, 238.490, 52781.060 23/09/18,15:25:34,01,09,1, 11.9,1,1, 10.995, 10737.550, 238.473, 52781.053 23/09/18,15:25:34,02,09,1, 11.9,1,1, 10.995, 10737.559, 238.458, 52781.021 23/09/18,15:25:34,03,09,1, 11.9,1,1, 10.995, 10737.543, 238.453, 52781.050 23/09/18,15:25:34,04,09,1, 11.9,1,1, 10.995, 10737.520, 238.441, 52781.104 23/09/18,15:25:34,05,09,1, 11.9,1,1, 10.995, 10737.475, 238.406, 52781.113 23/09/18,15:25:34,06,09,1, 11.9,1,1, 10.995, 10737.490, 238.415, 52781.134 23/09/18,15:25:34,07,09,1, 11.9,1,1, 10.995, 10737.456, 238.396, 52781.135 23/09/18,15:25:34,08,09,1, 11.9,1,1, 10.995, 10737.458, 238.392, 52781.152 23/09/18,15:25:34,09,09,1, 11.9,1,1, 10.995, 10737.436, 238.358, 52781.176 23/09/18,15:25:34,10,09,1, 11.9,1,1, 10.995, 10737.400, 238.366, 52781.172 23/09/18,15:25:34,11,09,1, 11.9,1,1, 10.995, 10737.427, 238.355, 52781.212 23/09/18,15:25:34,12,09,1, 11.9,1,1, 10.995, 10737.362, 238.349, 52781.313 23/09/18,15:25:34,13,09,1, 11.9,1,1, 10.995, 10737.398, 238.310, 52781.158 23/09/18,15:25:34,14,09,1, 11.9,1,1, 10.995, 10737.362, 238.296, 52781.195 23/09/18,15:25:34,15,09,1, 11.9,1,1, 10.995, 10737.338, 238.273, 52781.227 23/09/18,15:25:34,16,09,1, 11.9,1,1, 10.995, 10737.310, 238.276, 52781.254 23/09/18,15:25:34,17,09,1, 11.9,1,1, 10.995, 10737.313, 238.276, 52781.279 23/09/18,15:25:34,18,09,1, 11.9,1,1, 10.995, 10737.294, 238.280, 52781.282 23/09/18,15:25:34,19,09,1, 11.9,1,1, 10.995, 10737.283, 238.267, 52781.270 23/09/18,15:25:35,00,09,1, 11.9,1,1, 10.996, 10737.278, 238.267, 52781.270 23/09/18,15:25:35,01,09,1, 11.9,1,1, 10.996, 10737.230, 238.235, 52781.318 23/09/18,15:25:35,02,09,1, 11.9,1,1, 10.996, 10737.212, 238.222, 52781.321 23/09/18,15:25:35,03,09,1, 11.9,1,1, 10.996, 10737.219, 238.228, 52781.370 23/09/18,15:25:35,04,09,1, 11.9,1,1, 10.996, 10737.173, 238.193, 52781.394 23/09/18,15:25:35,05,09,1, 11.9,1,1, 10.996, 10737.188, 238.220, 52781.406 23/09/18,15:25:35,06,09,1, 11.9,1,1, 10.996, 10737.176, 238.181, 52781.398 23/09/18,15:25:35,07,09,1, 11.9,1,1, 10.996, 10737.169, 238.179, 52781.475 23/09/18,15:25:35,08,09,1, 11.9,1,1, 10.996, 10737.143, 238.162, 52781.461 23/09/18,15:25:35,09,09,1, 11.9,1,1, 10.996, 10737.131, 238.141, 52781.458 23/09/18,15:25:35,10,09,1, 11.9,1,1, 10.996, 10737.119, 238.151, 52781.502 23/09/18,15:25:35,11,09,1, 11.9,1,1, 10.996, 10737.093, 238.127, 52781.478 23/09/18,15:25:35,12,09,1, 11.9,1,1, 10.996, 10737.081, 238.131, 52781.506 23/09/18,15:25:35,13,09,1, 11.9,1,1, 10.996, 10737.091, 238.118, 52781.556 23/09/18,15:25:35,14,09,1, 11.9,1,1, 10.996, 10737.053, 238.110, 52781.568 23/09/18,15:25:35,15,09,1, 11.9,1,1, 10.996, 10737.036, 238.098, 52781.568 23/09/18,15:25:35,16,09,1, 11.9,1,1, 10.996, 10737.023, 238.062, 52781.579 23/09/18,15:25:35,17,09,1, 11.9,1,1, 10.996, 10736.982, 238.038, 52781.363 23/09/18,15:25:35,18,09,1, 11.9,1,1, 10.996, 10736.974, 238.066, 52781.740 23/09/18,15:25:35,19,09,1, 11.9,1,1, 10.996, 10736.991, 238.060, 52781.718 23/09/18,15:25:36,00,09,1, 11.9,1,1, 11.002, 10736.986, 238.060, 52781.718 23/09/18,15:25:36,01,09,1, 11.9,1,1, 11.002, 10736.942, 238.044, 52781.750 23/09/18,15:25:36,02,09,1, 11.9,1,1, 11.002, 10736.922, 238.003, 52781.712 23/09/18,15:25:36,03,09,1, 11.9,1,1, 11.002, 10736.916, 237.988, 52781.696 23/09/18,15:25:36,04,09,1, 11.9,1,1, 11.002, 10736.908, 237.986, 52781.737 23/09/18,15:25:36,05,09,1, 11.9,1,1, 11.002, 10736.901, 237.991, 52781.694 23/09/18,15:25:36,06,09,1, 11.9,1,1, 11.002, 10736.848, 237.958, 52781.714 23/09/18,15:25:36,07,09,1, 11.9,1,1, 11.002, 10736.825, 237.954, 52781.758 23/09/18,15:25:36,08,09,1, 11.9,1,1, 11.002, 10736.838, 237.947, 52781.796 23/09/18,15:25:36,09,09,1, 11.9,1,1, 11.002, 10736.833, 237.950, 52781.840 23/09/18,15:25:36,10,09,1, 11.9,1,1, 11.002, 10736.781, 237.958, 52781.840 23/09/18,15:25:36,11,09,1, 11.9,1,1, 11.002, 10736.800, 237.942, 52781.857 23/09/18,15:25:36,12,09,1, 11.9,1,1, 11.002, 10736.765, 237.940, 52781.880 23/09/18,15:25:36,13,09,1, 11.9,1,1, 11.002, 10736.744, 237.916, 52781.895 23/09/18,15:25:36,14,09,1, 11.9,1,1, 11.002, 10736.764, 237.918, 52781.904 23/09/18,15:25:36,15,09,1, 11.9,1,1, 11.002, 10736.741, 237.896, 52781.903 23/09/18,15:25:36,16,09,1, 11.9,1,1, 11.002, 10736.683, 237.899, 52781.903 23/09/18,15:25:36,17,09,1, 11.9,1,1, 11.002, 10736.707, 237.908, 52781.991 23/09/18,15:25:36,18,09,1, 11.9,1,1, 11.002, 10736.677, 237.913, 52781.966 23/09/18,15:25:36,19,09,1, 11.9,1,1, 11.002, 10736.665, 237.891, 52781.989 23/09/18,15:25:37,00,09,1, 11.9,1,1, 11.002, 10736.661, 237.891, 52781.989 23/09/18,15:25:37,01,09,1, 11.9,1,1, 11.002, 10736.644, 237.877, 52781.997 23/09/18,15:25:37,02,09,1, 11.9,1,1, 11.002, 10736.632, 237.880, 52782.039 23/09/18,15:25:37,03,09,1, 11.9,1,1, 11.002, 10736.618, 237.881, 52782.085 23/09/18,15:25:37,04,09,1, 11.9,1,1, 11.002, 10736.605, 237.883, 52782.103 23/09/18,15:25:37,05,09,1, 11.9,1,1, 11.002, 10736.571, 237.867, 52782.081 23/09/18,15:25:37,06,09,1, 11.9,1,1, 11.002, 10736.556, 237.862, 52782.122 23/09/18,15:25:37,07,09,1, 11.9,1,1, 11.002, 10736.585, 237.868, 52782.188 23/09/18,15:25:37,08,09,1, 11.9,1,1, 11.002, 10736.505, 237.871, 52782.240 23/09/18,15:25:37,09,09,1, 11.9,1,1, 11.002, 10736.556, 237.843, 52782.189 23/09/18,15:25:37,10,09,1, 11.9,1,1, 11.002, 10736.527, 237.858, 52782.246 23/09/18,15:25:37,11,09,1, 11.9,1,1, 11.002, 10736.501, 237.857, 52782.211 23/09/18,15:25:37,12,09,1, 11.9,1,1, 11.002, 10736.494, 237.845, 52782.245 23/09/18,15:25:37,13,09,1, 11.9,1,1, 11.002, 10736.450, 237.869, 52782.269 23/09/18,15:25:37,14,09,1, 11.9,1,1, 11.002, 10736.446, 237.839, 52782.326 23/09/18,15:25:37,15,09,1, 11.9,1,1, 11.002, 10736.420, 237.865, 52782.325 23/09/18,15:25:37,16,09,1, 11.9,1,1, 11.002, 10736.416, 237.859, 52782.366 23/09/18,15:25:37,17,09,1, 11.9,1,1, 11.002, 10736.418, 237.859, 52782.397 23/09/18,15:25:37,18,09,1, 11.9,1,1, 11.002, 10736.396, 237.855, 52782.419 23/09/18,15:25:37,19,09,1, 11.9,1,1, 11.002, 10736.388, 237.858, 52782.407 23/09/18,15:25:38,00,09,1, 11.8,1,1, 10.999, 10736.386, 237.858, 52782.407 23/09/18,15:25:38,01,09,1, 11.8,1,1, 10.999, 10736.367, 237.851, 52782.444 23/09/18,15:25:38,02,09,1, 11.8,1,1, 10.999, 10736.343, 237.833, 52782.508 23/09/18,15:25:38,03,09,1, 11.8,1,1, 10.999, 10736.327, 237.848, 52782.497 23/09/18,15:25:38,04,09,1, 11.8,1,1, 10.999, 10736.327, 237.829, 52782.502 23/09/18,15:25:38,05,09,1, 11.8,1,1, 10.999, 10736.325, 237.832, 52782.547 23/09/18,15:25:38,06,09,1, 11.8,1,1, 10.999, 10736.303, 237.848, 52782.591 23/09/18,15:25:38,07,09,1, 11.8,1,1, 10.999, 10736.299, 237.862, 52782.605 23/09/18,15:25:38,08,09,1, 11.8,1,1, 10.999, 10736.291, 237.838, 52782.646 23/09/18,15:25:38,09,09,1, 11.8,1,1, 10.999, 10736.241, 237.854, 52782.650 23/09/18,15:25:38,10,09,1, 11.8,1,1, 10.999, 10736.224, 237.831, 52782.666 23/09/18,15:25:38,11,09,1, 11.8,1,1, 10.999, 10736.221, 237.827, 52782.699 23/09/18,15:25:38,12,09,1, 11.8,1,1, 10.999, 10736.231, 237.814, 52782.740 23/09/18,15:25:38,13,09,1, 11.8,1,1, 10.999, 10736.196, 237.861, 52782.783 23/09/18,15:25:38,14,09,1, 11.8,1,1, 10.999, 10736.201, 237.833, 52782.770 23/09/18,15:25:38,15,09,1, 11.8,1,1, 10.999, 10736.199, 237.845, 52782.818 23/09/18,15:25:38,16,09,1, 11.8,1,1, 10.999, 10736.176, 237.829, 52782.829 23/09/18,15:25:38,17,09,1, 11.8,1,1, 10.999, 10736.159, 237.847, 52782.844 23/09/18,15:25:38,18,09,1, 11.8,1,1, 10.999, 10736.151, 237.840, 52782.862 23/09/18,15:25:38,19,09,1, 11.8,1,1, 10.999, 10736.134, 237.829, 52782.891 23/09/18,15:25:39,00,09,1, 11.9,1,1, 11.002, 10736.127, 237.829, 52782.891 23/09/18,15:25:39,01,09,1, 11.9,1,1, 11.002, 10736.094, 237.811, 52782.915 23/09/18,15:25:39,02,09,1, 11.9,1,1, 11.002, 10736.105, 237.814, 52782.919 23/09/18,15:25:39,03,09,1, 11.9,1,1, 11.002, 10736.088, 237.827, 52782.977 23/09/18,15:25:39,04,09,1, 11.9,1,1, 11.002, 10736.063, 237.854, 52783.007 23/09/18,15:25:39,05,09,1, 11.9,1,1, 11.002, 10736.060, 237.798, 52783.021 23/09/18,15:25:39,06,09,1, 11.9,1,1, 11.002, 10736.076, 237.820, 52783.070 23/09/18,15:25:39,07,09,1, 11.9,1,1, 11.002, 10736.062, 237.805, 52783.087 23/09/18,15:25:39,08,09,1, 11.9,1,1, 11.002, 10736.045, 237.838, 52783.114 23/09/18,15:25:39,09,09,1, 11.9,1,1, 11.002, 10736.010, 237.830, 52783.157 23/09/18,15:25:39,10,09,1, 11.9,1,1, 11.002, 10735.998, 237.830, 52783.134 23/09/18,15:25:39,11,09,1, 11.9,1,1, 11.002, 10735.997, 237.829, 52783.168 23/09/18,15:25:39,12,09,1, 11.9,1,1, 11.002, 10735.991, 237.852, 52783.212 23/09/18,15:25:39,13,09,1, 11.9,1,1, 11.002, 10735.995, 237.838, 52783.248 23/09/18,15:25:39,14,09,1, 11.9,1,1, 11.002, 10735.945, 237.854, 52783.232 23/09/18,15:25:39,15,09,1, 11.9,1,1, 11.002, 10735.950, 237.831, 52783.239 23/09/18,15:25:39,16,09,1, 11.9,1,1, 11.002, 10735.965, 237.833, 52783.261 23/09/18,15:25:39,17,09,1, 11.9,1,1, 11.002, 10735.952, 237.835, 52783.308 23/09/18,15:25:39,18,09,1, 11.9,1,1, 11.002, 10735.910, 237.848, 52783.311 23/09/18,15:25:39,19,09,1, 11.9,1,1, 11.002, 10735.915, 237.843, 52783.346 23/09/18,15:25:40,00,09,1, 11.8,1,1, 10.999, 10735.910, 237.843, 52783.346 23/09/18,15:25:40,01,09,1, 11.8,1,1, 10.999, 10735.899, 237.830, 52783.437 23/09/18,15:25:40,02,09,1, 11.8,1,1, 10.999, 10735.901, 237.832, 52783.406 23/09/18,15:25:40,03,09,1, 11.8,1,1, 10.999, 10735.883, 237.837, 52783.471 23/09/18,15:25:40,04,09,1, 11.8,1,1, 10.999, 10735.852, 237.857, 52783.450 23/09/18,15:25:40,05,09,1, 11.8,1,1, 10.999, 10735.859, 237.848, 52783.476 23/09/18,15:25:40,06,09,1, 11.8,1,1, 10.999, 10735.847, 237.848, 52783.526 23/09/18,15:25:40,07,09,1, 11.8,1,1, 10.999, 10735.850, 237.833, 52783.543 23/09/18,15:25:40,08,09,1, 11.8,1,1, 10.999, 10735.849, 237.857, 52783.558 23/09/18,15:25:40,09,09,1, 11.8,1,1, 10.999, 10735.860, 237.854, 52783.603 23/09/18,15:25:40,10,09,1, 11.8,1,1, 10.999, 10735.801, 237.863, 52783.623 23/09/18,15:25:40,11,09,1, 11.8,1,1, 10.999, 10735.826, 237.883, 52783.639 23/09/18,15:25:40,12,09,1, 11.8,1,1, 10.999, 10735.829, 237.888, 52783.649 23/09/18,15:25:40,13,09,1, 11.8,1,1, 10.999, 10735.813, 237.867, 52783.669 23/09/18,15:25:40,14,09,1, 11.8,1,1, 10.999, 10735.774, 237.853, 52783.689 23/09/18,15:25:40,15,09,1, 11.8,1,1, 10.999, 10735.785, 237.878, 52783.742 23/09/18,15:25:40,16,09,1, 11.8,1,1, 10.999, 10735.761, 237.862, 52783.740 23/09/18,15:25:40,17,09,1, 11.8,1,1, 10.999, 10735.765, 237.865, 52783.762 23/09/18,15:25:40,18,09,1, 11.8,1,1, 10.999, 10735.780, 237.866, 52783.811 23/09/18,15:25:40,19,09,1, 11.8,1,1, 10.999, 10735.749, 237.861, 52783.824 23/09/18,15:25:41,00,09,1, 11.8,1,1, 11.001, 10735.743, 237.861, 52783.824 23/09/18,15:25:41,01,09,1, 11.8,1,1, 11.001, 10735.740, 237.887, 52783.870 23/09/18,15:25:41,02,09,1, 11.8,1,1, 11.001, 10735.741, 237.872, 52783.912 23/09/18,15:25:41,03,09,1, 11.8,1,1, 11.001, 10735.714, 237.904, 52783.919 23/09/18,15:25:41,04,09,1, 11.8,1,1, 11.001, 10735.715, 237.892, 52783.930 23/09/18,15:25:41,05,09,1, 11.8,1,1, 11.001, 10735.719, 237.890, 52783.973 23/09/18,15:25:41,06,09,1, 11.8,1,1, 11.001, 10735.725, 237.911, 52783.985 23/09/18,15:25:41,07,09,1, 11.8,1,1, 11.001, 10735.712, 237.923, 52783.997 23/09/18,15:25:41,08,09,1, 11.8,1,1, 11.001, 10735.689, 237.912, 52784.040 23/09/18,15:25:41,09,09,1, 11.8,1,1, 11.001, 10735.717, 237.909, 52784.046 23/09/18,15:25:41,10,09,1, 11.8,1,1, 11.001, 10735.679, 237.924, 52784.073 23/09/18,15:25:41,11,09,1, 11.8,1,1, 11.001, 10735.710, 237.931, 52784.102 23/09/18,15:25:41,12,09,1, 11.8,1,1, 11.001, 10735.680, 237.923, 52784.154 23/09/18,15:25:41,13,09,1, 11.8,1,1, 11.001, 10735.690, 237.939, 52784.179 23/09/18,15:25:41,14,09,1, 11.8,1,1, 11.001, 10735.679, 237.951, 52784.190 23/09/18,15:25:41,15,09,1, 11.8,1,1, 11.001, 10735.662, 237.937, 52784.232 23/09/18,15:25:41,16,09,1, 11.8,1,1, 11.001, 10735.654, 237.956, 52784.253 23/09/18,15:25:41,17,09,1, 11.8,1,1, 11.001, 10735.665, 237.988, 52784.284 23/09/18,15:25:41,18,09,1, 11.8,1,1, 11.001, 10735.674, 237.975, 52784.316 23/09/18,15:25:41,19,09,1, 11.8,1,1, 11.001, 10735.649, 237.987, 52784.329 23/09/18,15:25:42,00,09,1, 11.9,1,1, 10.999, 10735.643, 237.987, 52784.329 23/09/18,15:25:42,01,09,1, 11.9,1,1, 10.999, 10735.647, 237.986, 52784.367 23/09/18,15:25:42,02,09,1, 11.9,1,1, 10.999, 10735.653, 237.991, 52784.413 23/09/18,15:25:42,03,09,1, 11.9,1,1, 10.999, 10735.626, 237.973, 52784.425 23/09/18,15:25:42,04,09,1, 11.9,1,1, 10.999, 10735.636, 238.003, 52784.439 23/09/18,15:25:42,05,09,1, 11.9,1,1, 10.999, 10735.611, 238.037, 52784.472 23/09/18,15:25:42,06,09,1, 11.9,1,1, 10.999, 10735.632, 238.032, 52784.501 23/09/18,15:25:42,07,09,1, 11.9,1,1, 10.999, 10735.628, 238.048, 52784.537 23/09/18,15:25:42,08,09,1, 11.9,1,1, 10.999, 10735.626, 238.052, 52784.557 23/09/18,15:25:42,09,09,1, 11.9,1,1, 10.999, 10735.586, 238.051, 52784.572 23/09/18,15:25:42,10,09,1, 11.9,1,1, 10.999, 10735.595, 238.078, 52784.597 23/09/18,15:25:42,11,09,1, 11.9,1,1, 10.999, 10735.591, 238.066, 52784.634 23/09/18,15:25:42,12,09,1, 11.9,1,1, 10.999, 10735.597, 238.095, 52784.669 23/09/18,15:25:42,13,09,1, 11.9,1,1, 10.999, 10735.581, 238.066, 52784.656 23/09/18,15:25:42,14,09,1, 11.9,1,1, 10.999, 10735.574, 238.127, 52784.710 23/09/18,15:25:42,15,09,1, 11.9,1,1, 10.999, 10735.591, 238.080, 52784.729 23/09/18,15:25:42,16,09,1, 11.9,1,1, 10.999, 10735.540, 238.104, 52784.762 23/09/18,15:25:42,17,09,1, 11.9,1,1, 10.999, 10735.568, 238.104, 52784.798 23/09/18,15:25:42,18,09,1, 11.9,1,1, 10.999, 10735.552, 238.131, 52784.832 23/09/18,15:25:42,19,09,1, 11.9,1,1, 10.999, 10735.542, 238.133, 52784.830 23/09/18,15:25:43,00,09,1, 11.8,1,1, 10.999, 10735.534, 238.133, 52784.830 23/09/18,15:25:43,01,09,1, 11.8,1,1, 10.999, 10735.519, 238.167, 52784.904 23/09/18,15:25:43,02,09,1, 11.8,1,1, 10.999, 10735.539, 238.200, 52784.917 23/09/18,15:25:43,03,09,1, 11.8,1,1, 10.999, 10735.529, 238.163, 52784.913 23/09/18,15:25:43,04,09,1, 11.8,1,1, 10.999, 10735.504, 238.187, 52784.942 23/09/18,15:25:43,05,09,1, 11.8,1,1, 10.999, 10735.502, 238.212, 52785.013 23/09/18,15:25:43,06,09,1, 11.8,1,1, 10.999, 10735.515, 238.214, 52785.031 23/09/18,15:25:43,07,09,1, 11.8,1,1, 10.999, 10735.497, 238.247, 52785.023 23/09/18,15:25:43,08,09,1, 11.8,1,1, 10.999, 10735.501, 238.238, 52785.077 23/09/18,15:25:43,09,09,1, 11.8,1,1, 10.999, 10735.459, 238.244, 52785.107 23/09/18,15:25:43,10,09,1, 11.8,1,1, 10.999, 10735.451, 238.273, 52785.118 23/09/18,15:25:43,11,09,1, 11.8,1,1, 10.999, 10735.443, 238.308, 52785.156 23/09/18,15:25:43,12,09,1, 11.8,1,1, 10.999, 10735.456, 238.303, 52785.203 23/09/18,15:25:43,13,09,1, 11.8,1,1, 10.999, 10735.434, 238.328, 52785.223 23/09/18,15:25:43,14,09,1, 11.8,1,1, 10.999, 10735.425, 238.354, 52785.251 23/09/18,15:25:43,15,09,1, 11.8,1,1, 10.999, 10735.438, 238.375, 52785.271 23/09/18,15:25:43,16,09,1, 11.8,1,1, 10.999, 10735.412, 238.399, 52785.287 23/09/18,15:25:43,17,09,1, 11.8,1,1, 10.999, 10735.415, 238.388, 52785.324 23/09/18,15:25:43,18,09,1, 11.8,1,1, 10.999, 10735.400, 238.418, 52785.354 23/09/18,15:25:43,19,09,1, 11.8,1,1, 10.999, 10735.397, 238.445, 52785.405 23/09/18,15:25:44,00,09,1, 11.9,1,1, 11.002, 10735.393, 238.445, 52785.405 23/09/18,15:25:44,01,09,1, 11.9,1,1, 11.002, 10735.402, 238.455, 52785.438 23/09/18,15:25:44,02,09,1, 11.9,1,1, 11.002, 10735.380, 238.497, 52785.497 23/09/18,15:25:44,03,09,1, 11.9,1,1, 11.002, 10735.381, 238.496, 52785.529 23/09/18,15:25:44,04,09,1, 11.9,1,1, 11.002, 10735.341, 238.527, 52785.543 23/09/18,15:25:44,05,09,1, 11.9,1,1, 11.002, 10735.364, 238.523, 52785.532 23/09/18,15:25:44,06,09,1, 11.9,1,1, 11.002, 10735.344, 238.566, 52785.579 23/09/18,15:25:44,07,09,1, 11.9,1,1, 11.002, 10735.321, 238.595, 52785.588 23/09/18,15:25:44,08,09,1, 11.9,1,1, 11.002, 10735.344, 238.609, 52785.651 23/09/18,15:25:44,09,09,1, 11.9,1,1, 11.002, 10735.330, 238.598, 52785.691 23/09/18,15:25:44,10,09,1, 11.9,1,1, 11.002, 10735.325, 238.626, 52785.686 23/09/18,15:25:44,11,09,1, 11.9,1,1, 11.002, 10735.326, 238.654, 52785.704 23/09/18,15:25:44,12,09,1, 11.9,1,1, 11.002, 10735.300, 238.660, 52785.720 23/09/18,15:25:44,13,09,1, 11.9,1,1, 11.002, 10735.299, 238.675, 52785.780 23/09/18,15:25:44,14,09,1, 11.9,1,1, 11.002, 10735.276, 238.720, 52785.818 23/09/18,15:25:44,15,09,1, 11.9,1,1, 11.002, 10735.258, 238.715, 52785.864 23/09/18,15:25:44,16,09,1, 11.9,1,1, 11.002, 10735.300, 238.731, 52785.890 23/09/18,15:25:44,17,09,1, 11.9,1,1, 11.002, 10735.279, 238.747, 52785.932 23/09/18,15:25:44,18,09,1, 11.9,1,1, 11.002, 10735.277, 238.757, 52785.934 23/09/18,15:25:44,19,09,1, 11.9,1,1, 11.002, 10735.272, 238.771, 52785.951 23/09/18,15:25:45,00,09,1, 11.9,1,1, 11.001, 10735.267, 238.771, 52785.951 23/09/18,15:25:45,01,09,1, 11.9,1,1, 11.001, 10735.267, 238.838, 52786.044 23/09/18,15:25:45,02,09,1, 11.9,1,1, 11.001, 10735.240, 238.848, 52786.067 23/09/18,15:25:45,03,09,1, 11.9,1,1, 11.001, 10735.260, 238.876, 52786.122 23/09/18,15:25:45,04,09,1, 11.9,1,1, 11.001, 10735.243, 238.907, 52786.140 23/09/18,15:25:45,05,09,1, 11.9,1,1, 11.001, 10735.232, 238.925, 52786.170 23/09/18,15:25:45,06,09,1, 11.9,1,1, 11.001, 10735.243, 238.947, 52786.196 23/09/18,15:25:45,07,09,1, 11.9,1,1, 11.001, 10735.228, 238.962, 52786.205 23/09/18,15:25:45,08,09,1, 11.9,1,1, 11.001, 10735.221, 238.976, 52786.244 23/09/18,15:25:45,09,09,1, 11.9,1,1, 11.001, 10735.224, 238.999, 52786.253 23/09/18,15:25:45,10,09,1, 11.9,1,1, 11.001, 10735.220, 239.037, 52786.292 23/09/18,15:25:45,11,09,1, 11.9,1,1, 11.001, 10735.215, 239.033, 52786.323 23/09/18,15:25:45,12,09,1, 11.9,1,1, 11.001, 10735.221, 239.070, 52786.362 23/09/18,15:25:45,13,09,1, 11.9,1,1, 11.001, 10735.210, 239.121, 52786.405 23/09/18,15:25:45,14,09,1, 11.9,1,1, 11.001, 10735.205, 239.123, 52786.455 23/09/18,15:25:45,15,09,1, 11.9,1,1, 11.001, 10735.207, 239.167, 52786.484 23/09/18,15:25:45,16,09,1, 11.9,1,1, 11.001, 10735.181, 239.165, 52786.559 23/09/18,15:25:45,17,09,1, 11.9,1,1, 11.001, 10735.208, 239.188, 52786.656 23/09/18,15:25:45,18,09,1, 11.9,1,1, 11.001, 10735.216, 239.215, 52786.548 23/09/18,15:25:45,19,09,1, 11.9,1,1, 11.001, 10735.198, 239.247, 52786.582 23/09/18,15:25:46,00,09,1, 11.9,1,1, 10.997, 10735.192, 239.247, 52786.582 23/09/18,15:25:46,01,09,1, 11.9,1,1, 10.997, 10735.203, 239.278, 52786.699 23/09/18,15:25:46,02,09,1, 11.9,1,1, 10.997, 10735.218, 239.314, 52786.797 23/09/18,15:25:46,03,09,1, 11.9,1,1, 10.997, 10735.220, 239.323, 52786.744 23/09/18,15:25:46,04,09,1, 11.9,1,1, 10.997, 10735.230, 239.341, 52786.753 23/09/18,15:25:46,05,09,1, 11.9,1,1, 10.997, 10735.223, 239.376, 52786.804 23/09/18,15:25:46,06,09,1, 11.9,1,1, 10.997, 10735.233, 239.406, 52786.825 23/09/18,15:25:46,07,09,1, 11.9,1,1, 10.997, 10735.223, 239.413, 52786.822 23/09/18,15:25:46,08,09,1, 11.9,1,1, 10.997, 10735.232, 239.439, 52786.910 23/09/18,15:25:46,09,09,1, 11.9,1,1, 10.997, 10735.232, 239.470, 52786.935 23/09/18,15:25:46,10,09,1, 11.9,1,1, 10.997, 10735.250, 239.478, 52786.989 23/09/18,15:25:46,11,09,1, 11.9,1,1, 10.997, 10735.234, 239.512, 52786.993 23/09/18,15:25:46,12,09,1, 11.9,1,1, 10.997, 10735.237, 239.527, 52787.002 23/09/18,15:25:46,13,09,1, 11.9,1,1, 10.997, 10735.267, 239.545, 52787.031 23/09/18,15:25:46,14,09,1, 11.9,1,1, 10.997, 10735.263, 239.574, 52787.085 23/09/18,15:25:46,15,09,1, 11.9,1,1, 10.997, 10735.280, 239.596, 52787.097 23/09/18,15:25:46,16,09,1, 11.9,1,1, 10.997, 10735.292, 239.618, 52787.161 23/09/18,15:25:46,17,09,1, 11.9,1,1, 10.997, 10735.292, 239.625, 52787.174 23/09/18,15:25:46,18,09,1, 11.9,1,1, 10.997, 10735.310, 239.651, 52787.208 23/09/18,15:25:46,19,09,1, 11.9,1,1, 10.997, 10735.313, 239.668, 52787.230 23/09/18,15:25:47,00,09,1, 11.8,1,1, 11.001, 10735.309, 239.668, 52787.230 23/09/18,15:25:47,01,09,1, 11.8,1,1, 11.001, 10735.342, 239.719, 52787.293 23/09/18,15:25:47,02,09,1, 11.8,1,1, 11.001, 10735.317, 239.741, 52787.293 23/09/18,15:25:47,03,09,1, 11.8,1,1, 11.001, 10735.338, 239.752, 52787.294 23/09/18,15:25:47,04,09,1, 11.8,1,1, 11.001, 10735.355, 239.767, 52787.381 23/09/18,15:25:47,05,09,1, 11.8,1,1, 11.001, 10735.348, 239.789, 52787.406 23/09/18,15:25:47,06,09,1, 11.8,1,1, 11.001, 10735.374, 239.802, 52787.403 23/09/18,15:25:47,07,09,1, 11.8,1,1, 11.001, 10735.390, 239.806, 52787.448 23/09/18,15:25:47,08,09,1, 11.8,1,1, 11.001, 10735.384, 239.846, 52787.443 23/09/18,15:25:47,09,09,1, 11.8,1,1, 11.001, 10735.410, 239.884, 52787.486 23/09/18,15:25:47,10,09,1, 11.8,1,1, 11.001, 10735.440, 239.882, 52787.526 23/09/18,15:25:47,11,09,1, 11.8,1,1, 11.001, 10735.430, 239.887, 52787.554 23/09/18,15:25:47,12,09,1, 11.8,1,1, 11.001, 10735.461, 239.910, 52787.570 23/09/18,15:25:47,13,09,1, 11.8,1,1, 11.001, 10735.457, 239.908, 52787.600 23/09/18,15:25:47,14,09,1, 11.8,1,1, 11.001, 10735.472, 239.951, 52787.601 23/09/18,15:25:47,15,09,1, 11.8,1,1, 11.001, 10735.482, 239.935, 52787.622 23/09/18,15:25:47,16,09,1, 11.8,1,1, 11.001, 10735.500, 239.954, 52787.655 23/09/18,15:25:47,17,09,1, 11.8,1,1, 11.001, 10735.516, 239.969, 52787.683 23/09/18,15:25:47,18,09,1, 11.8,1,1, 11.001, 10735.525, 239.974, 52787.729 23/09/18,15:25:47,19,09,1, 11.8,1,1, 11.001, 10735.529, 239.982, 52787.792 23/09/18,15:25:48,00,09,1, 11.9,1,1, 10.999, 10735.526, 239.982, 52787.792 23/09/18,15:25:48,01,09,1, 11.9,1,1, 10.999, 10735.551, 240.014, 52787.803 23/09/18,15:25:48,02,09,1, 11.9,1,1, 10.999, 10735.565, 240.008, 52787.800 23/09/18,15:25:48,03,09,1, 11.9,1,1, 10.999, 10735.553, 240.008, 52787.829 23/09/18,15:25:48,04,09,1, 11.9,1,1, 10.999, 10735.557, 240.024, 52787.882 23/09/18,15:25:48,05,09,1, 11.9,1,1, 10.999, 10735.587, 240.051, 52787.878 23/09/18,15:25:48,06,09,1, 11.9,1,1, 10.999, 10735.605, 240.029, 52787.908 23/09/18,15:25:48,07,09,1, 11.9,1,1, 10.999, 10735.612, 240.061, 52787.929 23/09/18,15:25:48,08,09,1, 11.9,1,1, 10.999, 10735.623, 240.047, 52787.968 23/09/18,15:25:48,09,09,1, 11.9,1,1, 10.999, 10735.606, 240.051, 52787.952 23/09/18,15:25:48,10,09,1, 11.9,1,1, 10.999, 10735.641, 240.065, 52788.010 23/09/18,15:25:48,11,09,1, 11.9,1,1, 10.999, 10735.642, 240.081, 52787.976 23/09/18,15:25:48,12,09,1, 11.9,1,1, 10.999, 10735.631, 240.040, 52787.995 23/09/18,15:25:48,13,09,1, 11.9,1,1, 10.999, 10735.620, 240.054, 52788.038 23/09/18,15:25:48,14,09,1, 11.9,1,1, 10.999, 10735.639, 240.059, 52788.058 23/09/18,15:25:48,15,09,1, 11.9,1,1, 10.999, 10735.675, 240.084, 52788.100 23/09/18,15:25:48,16,09,1, 11.9,1,1, 10.999, 10735.664, 240.083, 52788.088 23/09/18,15:25:48,17,09,1, 11.9,1,1, 10.999, 10735.657, 240.077, 52788.121 23/09/18,15:25:48,18,09,1, 11.9,1,1, 10.999, 10735.663, 240.089, 52788.085 23/09/18,15:25:48,19,09,1, 11.9,1,1, 10.999, 10735.668, 240.077, 52788.123 23/09/18,15:25:49,00,09,1, 11.9,1,1, 10.997, 10735.668, 240.077, 52788.123 23/09/18,15:25:49,01,09,1, 11.9,1,1, 10.997, 10735.665, 240.051, 52788.165 23/09/18,15:25:49,02,09,1, 11.9,1,1, 10.997, 10735.673, 240.073, 52788.195 23/09/18,15:25:49,03,09,1, 11.9,1,1, 10.997, 10735.688, 240.061, 52788.212 23/09/18,15:25:49,04,09,1, 11.9,1,1, 10.997, 10735.667, 240.052, 52788.210 23/09/18,15:25:49,05,09,1, 11.9,1,1, 10.997, 10735.706, 240.046, 52788.222 23/09/18,15:25:49,06,09,1, 11.9,1,1, 10.997, 10735.674, 240.056, 52788.231 23/09/18,15:25:49,07,09,1, 11.9,1,1, 10.997, 10735.679, 240.026, 52788.246 23/09/18,15:25:49,08,09,1, 11.9,1,1, 10.997, 10735.638, 240.042, 52788.207 23/09/18,15:25:49,09,09,1, 11.9,1,1, 10.997, 10735.644, 239.992, 52788.248 23/09/18,15:25:49,10,09,1, 11.9,1,1, 10.997, 10735.651, 240.016, 52788.239 23/09/18,15:25:49,11,09,1, 11.9,1,1, 10.997, 10735.666, 240.014, 52788.309 23/09/18,15:25:49,12,09,1, 11.9,1,1, 10.997, 10735.644, 240.036, 52788.350 23/09/18,15:25:49,13,09,1, 11.9,1,1, 10.997, 10735.673, 239.989, 52788.372 23/09/18,15:25:49,14,09,1, 11.9,1,1, 10.997, 10735.666, 239.990, 52788.393 23/09/18,15:25:49,15,09,1, 11.9,1,1, 10.997, 10735.649, 239.969, 52788.354 23/09/18,15:25:49,16,09,1, 11.9,1,1, 10.997, 10735.664, 239.938, 52788.424 23/09/18,15:25:49,17,09,1, 11.9,1,1, 10.997, 10735.653, 239.924, 52788.409 23/09/18,15:25:49,18,09,1, 11.9,1,1, 10.997, 10735.667, 239.923, 52788.444 23/09/18,15:25:49,19,09,1, 11.9,1,1, 10.997, 10735.665, 239.915, 52788.453 23/09/18,15:25:50,00,09,1, 11.9,1,1, 10.997, 10735.660, 239.915, 52788.453 23/09/18,15:25:50,01,09,1, 11.9,1,1, 10.997, 10735.613, 239.894, 52788.485 23/09/18,15:25:50,02,09,1, 11.9,1,1, 10.997, 10735.598, 239.891, 52788.481 23/09/18,15:25:50,03,09,1, 11.9,1,1, 10.997, 10735.614, 239.849, 52788.503 23/09/18,15:25:50,04,09,1, 11.9,1,1, 10.997, 10735.621, 239.874, 52788.528 23/09/18,15:25:50,05,09,1, 11.9,1,1, 10.997, 10735.594, 239.850, 52788.552 23/09/18,15:25:50,06,09,1, 11.9,1,1, 10.997, 10735.582, 239.841, 52788.595 23/09/18,15:25:50,07,09,1, 11.9,1,1, 10.997, 10735.578, 239.820, 52788.546 23/09/18,15:25:50,08,09,1, 11.9,1,1, 10.997, 10735.583, 239.817, 52788.609 23/09/18,15:25:50,09,09,1, 11.9,1,1, 10.997, 10735.559, 239.823, 52788.596 23/09/18,15:25:50,10,09,1, 11.9,1,1, 10.997, 10735.546, 239.803, 52788.581 23/09/18,15:25:50,11,09,1, 11.9,1,1, 10.997, 10735.567, 239.793, 52788.564 23/09/18,15:25:50,12,09,1, 11.9,1,1, 10.997, 10735.543, 239.771, 52788.525 23/09/18,15:25:50,13,09,1, 11.9,1,1, 10.997, 10735.518, 239.778, 52788.636 23/09/18,15:25:50,14,09,1, 11.9,1,1, 10.997, 10735.518, 239.761, 52788.639 23/09/18,15:25:50,15,09,1, 11.9,1,1, 10.997, 10735.506, 239.725, 52788.631 23/09/18,15:25:50,16,09,1, 11.9,1,1, 10.997, 10735.497, 239.705, 52788.659 23/09/18,15:25:50,17,09,1, 11.9,1,1, 10.997, 10735.482, 239.706, 52788.645 23/09/18,15:25:50,18,09,1, 11.9,1,1, 10.997, 10735.459, 239.697, 52788.652 23/09/18,15:25:50,19,09,1, 11.9,1,1, 10.997, 10735.456, 239.685, 52788.671 23/09/18,15:25:51,00,09,1, 11.9,1,1, 10.997, 10735.451, 239.685, 52788.671 23/09/18,15:25:51,01,09,1, 11.9,1,1, 10.997, 10735.472, 239.673, 52788.675 23/09/18,15:25:51,02,09,1, 11.9,1,1, 10.997, 10735.424, 239.647, 52788.673 23/09/18,15:25:51,03,09,1, 11.9,1,1, 10.997, 10735.436, 239.642, 52788.723 23/09/18,15:25:51,04,09,1, 11.9,1,1, 10.997, 10735.414, 239.626, 52788.741 23/09/18,15:25:51,05,09,1, 11.9,1,1, 10.997, 10735.388, 239.618, 52788.730 23/09/18,15:25:51,06,09,1, 11.9,1,1, 10.997, 10735.391, 239.607, 52788.704 23/09/18,15:25:51,07,09,1, 11.9,1,1, 10.997, 10735.390, 239.594, 52788.745 23/09/18,15:25:51,08,09,1, 11.9,1,1, 10.997, 10735.342, 239.566, 52788.773 23/09/18,15:25:51,09,09,1, 11.9,1,1, 10.997, 10735.356, 239.566, 52788.786 23/09/18,15:25:51,10,09,1, 11.9,1,1, 10.997, 10735.364, 239.565, 52788.804 23/09/18,15:25:51,11,09,1, 11.9,1,1, 10.997, 10735.330, 239.541, 52788.808 23/09/18,15:25:51,12,09,1, 11.9,1,1, 10.997, 10735.312, 239.528, 52788.801 23/09/18,15:25:51,13,09,1, 11.9,1,1, 10.997, 10735.296, 239.493, 52788.790 23/09/18,15:25:51,14,09,1, 11.9,1,1, 10.997, 10735.296, 239.481, 52788.833 23/09/18,15:25:51,15,09,1, 11.9,1,1, 10.997, 10735.289, 239.480, 52788.835 23/09/18,15:25:51,16,09,1, 11.9,1,1, 10.997, 10735.274, 239.482, 52788.866 23/09/18,15:25:51,17,09,1, 11.9,1,1, 10.997, 10735.247, 239.480, 52788.879 23/09/18,15:25:51,18,09,1, 11.9,1,1, 10.997, 10735.259, 239.454, 52788.919 23/09/18,15:25:51,19,09,1, 11.9,1,1, 10.997, 10735.246, 239.456, 52788.908 23/09/18,15:25:52,00,09,1, 11.9,1,1, 10.998, 10735.242, 239.456, 52788.908 23/09/18,15:25:52,01,09,1, 11.9,1,1, 10.998, 10735.189, 239.431, 52788.902 23/09/18,15:25:52,02,09,1, 11.9,1,1, 10.998, 10735.188, 239.407, 52788.940 23/09/18,15:25:52,03,09,1, 11.9,1,1, 10.998, 10735.163, 239.393, 52788.964 23/09/18,15:25:52,04,09,1, 11.9,1,1, 10.998, 10735.165, 239.397, 52788.965 23/09/18,15:25:52,05,09,1, 11.9,1,1, 10.998, 10735.141, 239.367, 52788.984 23/09/18,15:25:52,06,09,1, 11.9,1,1, 10.998, 10735.123, 239.363, 52788.991 23/09/18,15:25:52,07,09,1, 11.9,1,1, 10.998, 10735.125, 239.385, 52788.992 23/09/18,15:25:52,08,09,1, 11.9,1,1, 10.998, 10735.120, 239.350, 52789.050 23/09/18,15:25:52,09,09,1, 11.9,1,1, 10.998, 10735.092, 239.344, 52789.049 23/09/18,15:25:52,10,09,1, 11.9,1,1, 10.998, 10735.072, 239.338, 52789.041 23/09/18,15:25:52,11,09,1, 11.9,1,1, 10.998, 10735.061, 239.323, 52789.071 23/09/18,15:25:52,12,09,1, 11.9,1,1, 10.998, 10735.030, 239.344, 52789.108 23/09/18,15:25:52,13,09,1, 11.9,1,1, 10.998, 10735.046, 239.306, 52789.097 23/09/18,15:25:52,14,09,1, 11.9,1,1, 10.998, 10735.014, 239.306, 52789.156 23/09/18,15:25:52,15,09,1, 11.9,1,1, 10.998, 10735.018, 239.286, 52789.144 23/09/18,15:25:52,16,09,1, 11.9,1,1, 10.998, 10734.967, 239.268, 52789.151 23/09/18,15:25:52,17,09,1, 11.9,1,1, 10.998, 10734.986, 239.288, 52789.206 23/09/18,15:25:52,18,09,1, 11.9,1,1, 10.998, 10734.978, 239.257, 52789.206 23/09/18,15:25:52,19,09,1, 11.9,1,1, 10.998, 10734.937, 239.249, 52789.191 23/09/18,15:25:53,00,09,1, 11.9,1,1, 11.000, 10734.934, 239.249, 52789.191 23/09/18,15:25:53,01,09,1, 11.9,1,1, 11.000, 10734.917, 239.221, 52789.225 23/09/18,15:25:53,02,09,1, 11.9,1,1, 11.000, 10734.881, 239.241, 52789.248 23/09/18,15:25:53,03,09,1, 11.9,1,1, 11.000, 10734.858, 239.233, 52789.259 23/09/18,15:25:53,04,09,1, 11.9,1,1, 11.000, 10734.832, 239.251, 52789.294 23/09/18,15:25:53,05,09,1, 11.9,1,1, 11.000, 10734.814, 239.229, 52789.281 23/09/18,15:25:53,06,09,1, 11.9,1,1, 11.000, 10734.785, 239.240, 52789.335 23/09/18,15:25:53,07,09,1, 11.9,1,1, 11.000, 10734.766, 239.226, 52789.363 23/09/18,15:25:53,08,09,1, 11.9,1,1, 11.000, 10734.741, 239.229, 52789.363 23/09/18,15:25:53,09,09,1, 11.9,1,1, 11.000, 10734.733, 239.212, 52789.382 23/09/18,15:25:53,10,09,1, 11.9,1,1, 11.000, 10734.718, 239.239, 52789.406 23/09/18,15:25:53,11,09,1, 11.9,1,1, 11.000, 10734.681, 239.230, 52789.415 23/09/18,15:25:53,12,09,1, 11.9,1,1, 11.000, 10734.694, 239.240, 52789.463 23/09/18,15:25:53,13,09,1, 11.9,1,1, 11.000, 10734.643, 239.246, 52789.497 23/09/18,15:25:53,14,09,1, 11.9,1,1, 11.000, 10734.619, 239.266, 52789.514 23/09/18,15:25:53,15,09,1, 11.9,1,1, 11.000, 10734.607, 239.254, 52789.516 23/09/18,15:25:53,16,09,1, 11.9,1,1, 11.000, 10734.597, 239.268, 52789.529 23/09/18,15:25:53,17,09,1, 11.9,1,1, 11.000, 10734.562, 239.278, 52789.529 23/09/18,15:25:53,18,09,1, 11.9,1,1, 11.000, 10734.566, 239.271, 52789.577 23/09/18,15:25:53,19,09,1, 11.9,1,1, 11.000, 10734.534, 239.288, 52789.616 23/09/18,15:25:54,00,09,1, 11.9,1,1, 10.999, 10734.533, 239.288, 52789.616 23/09/18,15:25:54,01,09,1, 11.9,1,1, 10.999, 10734.467, 239.276, 52789.631 23/09/18,15:25:54,02,09,1, 11.9,1,1, 10.999, 10734.470, 239.300, 52789.652 23/09/18,15:25:54,03,09,1, 11.9,1,1, 10.999, 10734.437, 239.312, 52789.667 23/09/18,15:25:54,04,09,1, 11.9,1,1, 10.999, 10734.421, 239.310, 52789.693 23/09/18,15:25:54,05,09,1, 11.9,1,1, 10.999, 10734.388, 239.345, 52789.717 23/09/18,15:25:54,06,09,1, 11.9,1,1, 10.999, 10734.378, 239.339, 52789.768 23/09/18,15:25:54,07,09,1, 11.9,1,1, 10.999, 10734.356, 239.380, 52789.820 23/09/18,15:25:54,08,09,1, 11.9,1,1, 10.999, 10734.353, 239.384, 52789.830 23/09/18,15:25:54,09,09,1, 11.9,1,1, 10.999, 10734.330, 239.386, 52789.855 23/09/18,15:25:54,10,09,1, 11.9,1,1, 10.999, 10734.298, 239.413, 52789.897 23/09/18,15:25:54,11,09,1, 11.9,1,1, 10.999, 10734.283, 239.438, 52789.898 23/09/18,15:25:54,12,09,1, 11.9,1,1, 10.999, 10734.244, 239.435, 52789.931 23/09/18,15:25:54,13,09,1, 11.9,1,1, 10.999, 10734.219, 239.479, 52789.942 23/09/18,15:25:54,14,09,1, 11.9,1,1, 10.999, 10734.212, 239.497, 52789.956 23/09/18,15:25:54,15,09,1, 11.9,1,1, 10.999, 10734.203, 239.516, 52790.015 23/09/18,15:25:54,16,09,1, 11.9,1,1, 10.999, 10734.176, 239.527, 52790.028 23/09/18,15:25:54,17,09,1, 11.9,1,1, 10.999, 10734.196, 239.576, 52790.010 23/09/18,15:25:54,18,09,1, 11.9,1,1, 10.999, 10734.145, 239.578, 52790.032 23/09/18,15:25:54,19,09,1, 11.9,1,1, 10.999, 10734.104, 239.621, 52790.093 23/09/18,15:25:55,00,09,1, 11.9,1,1, 11.000, 10734.099, 239.621, 52790.093 23/09/18,15:25:55,01,09,1, 11.9,1,1, 11.000, 10734.098, 239.657, 52790.162 23/09/18,15:25:55,02,09,1, 11.9,1,1, 11.000, 10734.063, 239.680, 52790.164 23/09/18,15:25:55,03,09,1, 11.9,1,1, 11.000, 10734.063, 239.695, 52790.172 23/09/18,15:25:55,04,09,1, 11.9,1,1, 11.000, 10734.079, 239.720, 52790.254 23/09/18,15:25:55,05,09,1, 11.9,1,1, 11.000, 10734.030, 239.761, 52790.295 23/09/18,15:25:55,06,09,1, 11.9,1,1, 11.000, 10733.990, 239.796, 52790.284 23/09/18,15:25:55,07,09,1, 11.9,1,1, 11.000, 10733.995, 239.809, 52790.342 23/09/18,15:25:55,08,09,1, 11.9,1,1, 11.000, 10733.989, 239.857, 52790.380 23/09/18,15:25:55,09,09,1, 11.9,1,1, 11.000, 10733.946, 239.876, 52790.404 23/09/18,15:25:55,10,09,1, 11.9,1,1, 11.000, 10733.961, 239.892, 52790.409 23/09/18,15:25:55,11,09,1, 11.9,1,1, 11.000, 10733.940, 239.935, 52790.490 23/09/18,15:25:55,12,09,1, 11.9,1,1, 11.000, 10733.909, 239.968, 52790.500 23/09/18,15:25:55,13,09,1, 11.9,1,1, 11.000, 10733.907, 240.036, 52790.611 23/09/18,15:25:55,14,09,1, 11.9,1,1, 11.000, 10733.887, 240.021, 52790.478 23/09/18,15:25:55,15,09,1, 11.9,1,1, 11.000, 10733.898, 240.075, 52790.569 23/09/18,15:25:55,16,09,1, 11.9,1,1, 11.000, 10733.898, 240.109, 52790.617 23/09/18,15:25:55,17,09,1, 11.9,1,1, 11.000, 10733.864, 240.127, 52790.661 23/09/18,15:25:55,18,09,1, 11.9,1,1, 11.000, 10733.870, 240.163, 52790.696 23/09/18,15:25:55,19,09,1, 11.9,1,1, 11.000, 10733.852, 240.194, 52790.721 23/09/18,15:25:56,00,09,1, 11.9,1,1, 10.999, 10733.849, 240.194, 52790.721 23/09/18,15:25:56,01,09,1, 11.9,1,1, 10.999, 10733.828, 240.249, 52790.738 23/09/18,15:25:56,02,09,1, 11.9,1,1, 10.999, 10733.806, 240.304, 52790.808 23/09/18,15:25:56,03,09,1, 11.9,1,1, 10.999, 10733.828, 240.334, 52790.853 23/09/18,15:25:56,04,09,1, 11.9,1,1, 10.999, 10733.809, 240.345, 52790.892 23/09/18,15:25:56,05,09,1, 11.9,1,1, 10.999, 10733.793, 240.391, 52790.937 23/09/18,15:25:56,06,09,1, 11.9,1,1, 10.999, 10733.789, 240.409, 52790.953 23/09/18,15:25:56,07,09,1, 11.9,1,1, 10.999, 10733.798, 240.454, 52790.972 23/09/18,15:25:56,08,09,1, 11.9,1,1, 10.999, 10733.779, 240.469, 52790.997 23/09/18,15:25:56,09,09,1, 11.9,1,1, 10.999, 10733.784, 240.491, 52791.025 23/09/18,15:25:56,10,09,1, 11.9,1,1, 10.999, 10733.747, 240.543, 52791.027 23/09/18,15:25:56,11,09,1, 11.9,1,1, 10.999, 10733.742, 240.569, 52791.095 23/09/18,15:25:56,12,09,1, 11.9,1,1, 10.999, 10733.764, 240.586, 52791.152 23/09/18,15:25:56,13,09,1, 11.9,1,1, 10.999, 10733.750, 240.624, 52791.152 23/09/18,15:25:56,14,09,1, 11.9,1,1, 10.999, 10733.755, 240.661, 52791.214 23/09/18,15:25:56,15,09,1, 11.9,1,1, 10.999, 10733.710, 240.683, 52791.192 23/09/18,15:25:56,16,09,1, 11.9,1,1, 10.999, 10733.729, 240.729, 52791.257 23/09/18,15:25:56,17,09,1, 11.9,1,1, 10.999, 10733.760, 240.739, 52791.277 23/09/18,15:25:56,18,09,1, 11.9,1,1, 10.999, 10733.743, 240.776, 52791.324 23/09/18,15:25:56,19,09,1, 11.9,1,1, 10.999, 10733.730, 240.800, 52791.340 23/09/18,15:25:57,00,08,1, 11.9,1,1, 11.000, 10733.724, 240.800, 52791.340 23/09/18,15:25:57,01,08,1, 11.9,1,1, 11.000, 10733.732, 240.897, 52791.372 23/09/18,15:25:57,02,08,1, 11.9,1,1, 11.000, 10733.718, 240.908, 52791.479 23/09/18,15:25:57,03,08,1, 11.9,1,1, 11.000, 10733.750, 240.915, 52791.412 23/09/18,15:25:57,04,08,1, 11.9,1,1, 11.000, 10733.758, 240.944, 52791.497 23/09/18,15:25:57,05,08,1, 11.9,1,1, 11.000, 10733.760, 240.992, 52791.523 23/09/18,15:25:57,06,08,1, 11.9,1,1, 11.000, 10733.764, 241.023, 52791.545 23/09/18,15:25:57,07,08,1, 11.9,1,1, 11.000, 10733.760, 241.038, 52791.565 23/09/18,15:25:57,08,08,1, 11.9,1,1, 11.000, 10733.746, 241.062, 52791.624 23/09/18,15:25:57,09,08,1, 11.9,1,1, 11.000, 10733.771, 241.076, 52791.655 23/09/18,15:25:57,10,08,1, 11.9,1,1, 11.000, 10733.770, 241.128, 52791.654 23/09/18,15:25:57,11,08,1, 11.9,1,1, 11.000, 10733.766, 241.120, 52791.683 23/09/18,15:25:57,12,08,1, 11.9,1,1, 11.000, 10733.783, 241.162, 52791.706 23/09/18,15:25:57,13,08,1, 11.9,1,1, 11.000, 10733.777, 241.191, 52791.757 23/09/18,15:25:57,14,08,1, 11.9,1,1, 11.000, 10733.763, 241.198, 52791.787 23/09/18,15:25:57,15,08,1, 11.9,1,1, 11.000, 10733.799, 241.274, 52791.807 23/09/18,15:25:57,16,08,1, 11.9,1,1, 11.000, 10733.788, 241.284, 52791.838 23/09/18,15:25:57,17,08,1, 11.9,1,1, 11.000, 10733.780, 241.305, 52791.849 23/09/18,15:25:57,18,08,1, 11.9,1,1, 11.000, 10733.806, 241.335, 52791.883 23/09/18,15:25:57,19,08,1, 11.9,1,1, 11.000, 10733.814, 241.353, 52791.938 23/09/18,15:25:58,00,08,1, 11.9,1,1, 10.996, 10733.807, 241.353, 52791.938 23/09/18,15:25:58,01,08,1, 11.9,1,1, 10.996, 10733.833, 241.413, 52791.905 23/09/18,15:25:58,02,08,1, 11.9,1,1, 10.996, 10733.792, 241.443, 52792.066 23/09/18,15:25:58,03,08,1, 11.9,1,1, 10.996, 10733.837, 241.463, 52792.084 23/09/18,15:25:58,04,08,1, 11.9,1,1, 10.996, 10733.811, 241.501, 52792.095 23/09/18,15:25:58,05,08,1, 11.9,1,1, 10.996, 10733.822, 241.521, 52792.060 23/09/18,15:25:58,06,08,1, 11.9,1,1, 10.996, 10733.841, 241.525, 52792.121 23/09/18,15:25:58,07,08,1, 11.9,1,1, 10.996, 10733.856, 241.548, 52792.113 23/09/18,15:25:58,08,08,1, 11.9,1,1, 10.996, 10733.848, 241.567, 52792.160 23/09/18,15:25:58,09,08,1, 11.9,1,1, 10.996, 10733.858, 241.633, 52792.201 23/09/18,15:25:58,10,08,1, 11.9,1,1, 10.996, 10733.866, 241.645, 52792.211 23/09/18,15:25:58,11,08,1, 11.9,1,1, 10.996, 10733.880, 241.664, 52792.241 23/09/18,15:25:58,12,08,1, 11.9,1,1, 10.996, 10733.874, 241.699, 52792.271 23/09/18,15:25:58,13,08,1, 11.9,1,1, 10.996, 10733.881, 241.708, 52792.284 23/09/18,15:25:58,14,08,1, 11.9,1,1, 10.996, 10733.872, 241.751, 52792.294 23/09/18,15:25:58,15,08,1, 11.9,1,1, 10.996, 10733.898, 241.761, 52792.331 23/09/18,15:25:58,16,08,1, 11.9,1,1, 10.996, 10733.906, 241.795, 52792.388 23/09/18,15:25:58,17,08,1, 11.9,1,1, 10.996, 10733.900, 241.807, 52792.431 23/09/18,15:25:58,18,08,1, 11.9,1,1, 10.996, 10733.903, 241.829, 52792.418 23/09/18,15:25:58,19,08,1, 11.9,1,1, 10.996, 10733.901, 241.858, 52792.454 23/09/18,15:25:59,00,09,1, 12.0,1,1, 11.003, 10733.899, 241.858, 52792.454 23/09/18,15:25:59,01,09,1, 12.0,1,1, 11.003, 10733.948, 241.903, 52792.518 23/09/18,15:25:59,02,09,1, 12.0,1,1, 11.003, 10733.924, 241.941, 52792.548 23/09/18,15:25:59,03,09,1, 12.0,1,1, 11.003, 10733.962, 241.958, 52792.584 23/09/18,15:25:59,04,09,1, 12.0,1,1, 11.003, 10733.959, 241.954, 52792.611 23/09/18,15:25:59,05,09,1, 12.0,1,1, 11.003, 10733.951, 241.997, 52792.612 23/09/18,15:25:59,06,09,1, 12.0,1,1, 11.003, 10733.963, 242.012, 52792.633 23/09/18,15:25:59,07,09,1, 12.0,1,1, 11.003, 10733.991, 242.021, 52792.705 23/09/18,15:25:59,08,09,1, 12.0,1,1, 11.003, 10733.987, 242.021, 52792.687 23/09/18,15:25:59,09,09,1, 12.0,1,1, 11.003, 10734.001, 242.041, 52792.714 23/09/18,15:25:59,10,09,1, 12.0,1,1, 11.003, 10734.011, 242.076, 52792.765 23/09/18,15:25:59,11,09,1, 12.0,1,1, 11.003, 10734.003, 242.106, 52792.752 23/09/18,15:25:59,12,09,1, 12.0,1,1, 11.003, 10734.006, 242.099, 52792.801 23/09/18,15:25:59,13,09,1, 12.0,1,1, 11.003, 10734.003, 242.138, 52792.825 23/09/18,15:25:59,14,09,1, 12.0,1,1, 11.003, 10734.002, 242.157, 52792.859 23/09/18,15:25:59,15,09,1, 12.0,1,1, 11.003, 10734.041, 242.181, 52792.877 23/09/18,15:25:59,16,09,1, 12.0,1,1, 11.003, 10734.036, 242.218, 52792.928 23/09/18,15:25:59,17,09,1, 12.0,1,1, 11.003, 10734.027, 242.203, 52792.962 23/09/18,15:25:59,18,09,1, 12.0,1,1, 11.003, 10734.056, 242.227, 52792.975 23/09/18,15:25:59,19,09,1, 12.0,1,1, 11.003, 10734.054, 242.241, 52792.981 23/09/18,15:26:00,00,09,1, 11.9,1,1, 11.001, 10734.049, 242.241, 52792.981 23/09/18,15:26:00,01,09,1, 11.9,1,1, 11.001, 10734.072, 242.277, 52793.031 23/09/18,15:26:00,02,09,1, 11.9,1,1, 11.001, 10734.037, 242.290, 52792.947 23/09/18,15:26:00,03,09,1, 11.9,1,1, 11.001, 10734.081, 242.299, 52792.975 23/09/18,15:26:00,04,09,1, 11.9,1,1, 11.001, 10734.047, 242.347, 52793.089 23/09/18,15:26:00,05,09,1, 11.9,1,1, 11.001, 10734.062, 242.342, 52793.085 23/09/18,15:26:00,06,09,1, 11.9,1,1, 11.001, 10734.076, 242.378, 52793.096 23/09/18,15:26:00,07,09,1, 11.9,1,1, 11.001, 10734.077, 242.362, 52793.134 23/09/18,15:26:00,08,09,1, 11.9,1,1, 11.001, 10734.123, 242.383, 52793.152 23/09/18,15:26:00,09,09,1, 11.9,1,1, 11.001, 10734.094, 242.370, 52793.170 23/09/18,15:26:00,10,09,1, 11.9,1,1, 11.001, 10734.127, 242.424, 52793.177 23/09/18,15:26:00,11,09,1, 11.9,1,1, 11.001, 10734.130, 242.418, 52793.214 23/09/18,15:26:00,12,09,1, 11.9,1,1, 11.001, 10734.110, 242.435, 52793.255 23/09/18,15:26:00,13,09,1, 11.9,1,1, 11.001, 10734.141, 242.439, 52793.271 23/09/18,15:26:00,14,09,1, 11.9,1,1, 11.001, 10734.120, 242.470, 52793.301 23/09/18,15:26:00,15,09,1, 11.9,1,1, 11.001, 10734.132, 242.474, 52793.308 23/09/18,15:26:00,16,09,1, 11.9,1,1, 11.001, 10734.145, 242.476, 52793.317 23/09/18,15:26:00,17,09,1, 11.9,1,1, 11.001, 10734.131, 242.494, 52793.356 23/09/18,15:26:00,18,09,1, 11.9,1,1, 11.001, 10734.102, 242.488, 52793.390 23/09/18,15:26:00,19,09,1, 11.9,1,1, 11.001, 10734.143, 242.517, 52793.388 23/09/18,15:26:01,00,09,1, 11.9,1,1, 11.000, 10734.141, 242.517, 52793.388 23/09/18,15:26:01,01,09,1, 11.9,1,1, 11.000, 10734.160, 242.545, 52793.463 23/09/18,15:26:01,02,09,1, 11.9,1,1, 11.000, 10734.139, 242.524, 52793.475 23/09/18,15:26:01,03,09,1, 11.9,1,1, 11.000, 10734.161, 242.545, 52793.471 23/09/18,15:26:01,04,09,1, 11.9,1,1, 11.000, 10734.159, 242.575, 52793.499 23/09/18,15:26:01,05,09,1, 11.9,1,1, 11.000, 10734.161, 242.582, 52793.557 23/09/18,15:26:01,06,09,1, 11.9,1,1, 11.000, 10734.158, 242.631, 52793.575 23/09/18,15:26:01,07,09,1, 11.9,1,1, 11.000, 10734.158, 242.587, 52793.627 23/09/18,15:26:01,08,09,1, 11.9,1,1, 11.000, 10734.178, 242.635, 52793.627 23/09/18,15:26:01,09,09,1, 11.9,1,1, 11.000, 10734.180, 242.634, 52793.636 23/09/18,15:26:01,10,09,1, 11.9,1,1, 11.000, 10734.191, 242.659, 52793.702 23/09/18,15:26:01,11,09,1, 11.9,1,1, 11.000, 10734.165, 242.666, 52793.765 23/09/18,15:26:01,12,09,1, 11.9,1,1, 11.000, 10734.202, 242.677, 52793.674 23/09/18,15:26:01,13,09,1, 11.9,1,1, 11.000, 10734.195, 242.682, 52793.704 23/09/18,15:26:01,14,09,1, 11.9,1,1, 11.000, 10734.167, 242.674, 52793.738 23/09/18,15:26:01,15,09,1, 11.9,1,1, 11.000, 10734.201, 242.731, 52793.825 23/09/18,15:26:01,16,09,1, 11.9,1,1, 11.000, 10734.146, 242.744, 52793.808 23/09/18,15:26:01,17,09,1, 11.9,1,1, 11.000, 10734.175, 242.741, 52793.886 23/09/18,15:26:01,18,09,1, 11.9,1,1, 11.000, 10734.198, 242.755, 52793.864 23/09/18,15:26:01,19,09,1, 11.9,1,1, 11.000, 10734.195, 242.742, 52793.888 23/09/18,15:26:02,00,10,1, 11.9,1,1, 10.998, 10734.191, 242.742, 52793.888 23/09/18,15:26:02,01,10,1, 11.9,1,1, 10.998, 10734.200, 242.791, 52793.916 23/09/18,15:26:02,02,10,1, 11.9,1,1, 10.998, 10734.192, 242.797, 52793.934 23/09/18,15:26:02,03,10,1, 11.9,1,1, 10.998, 10734.179, 242.813, 52793.938 23/09/18,15:26:02,04,10,1, 11.9,1,1, 10.998, 10734.187, 242.822, 52793.997 23/09/18,15:26:02,05,10,1, 11.9,1,1, 10.998, 10734.194, 242.839, 52794.025 23/09/18,15:26:02,06,10,1, 11.9,1,1, 10.998, 10734.186, 242.840, 52794.005 23/09/18,15:26:02,07,10,1, 11.9,1,1, 10.998, 10734.206, 242.880, 52794.051 23/09/18,15:26:02,08,10,1, 11.9,1,1, 10.998, 10734.178, 242.876, 52794.064 23/09/18,15:26:02,09,10,1, 11.9,1,1, 10.998, 10734.177, 242.888, 52794.063 23/09/18,15:26:02,10,10,1, 11.9,1,1, 10.998, 10734.194, 242.885, 52794.085 23/09/18,15:26:02,11,10,1, 11.9,1,1, 10.998, 10734.192, 242.885, 52794.111 23/09/18,15:26:02,12,10,1, 11.9,1,1, 10.998, 10734.162, 242.924, 52794.132 23/09/18,15:26:02,13,10,1, 11.9,1,1, 10.998, 10734.171, 242.920, 52794.186 23/09/18,15:26:02,14,10,1, 11.9,1,1, 10.998, 10734.172, 242.955, 52794.196 23/09/18,15:26:02,15,10,1, 11.9,1,1, 10.998, 10734.146, 242.946, 52794.167 23/09/18,15:26:02,16,10,1, 11.9,1,1, 10.998, 10734.203, 242.951, 52794.247 23/09/18,15:26:02,17,10,1, 11.9,1,1, 10.998, 10734.170, 242.964, 52794.237 23/09/18,15:26:02,18,10,1, 11.9,1,1, 10.998, 10734.175, 242.984, 52794.297 23/09/18,15:26:02,19,10,1, 11.9,1,1, 10.998, 10734.177, 243.002, 52794.331 23/09/18,15:26:03,00,10,1, 11.9,1,1, 10.999, 10734.174, 243.002, 52794.331 23/09/18,15:26:03,01,10,1, 11.9,1,1, 10.999, 10734.188, 243.032, 52794.356 23/09/18,15:26:03,02,10,1, 11.9,1,1, 10.999, 10734.158, 243.022, 52794.386 23/09/18,15:26:03,03,10,1, 11.9,1,1, 10.999, 10734.145, 243.031, 52794.436 23/09/18,15:26:03,04,10,1, 11.9,1,1, 10.999, 10734.160, 243.027, 52794.437 23/09/18,15:26:03,05,10,1, 11.9,1,1, 10.999, 10734.133, 243.055, 52794.500 23/09/18,15:26:03,06,10,1, 11.9,1,1, 10.999, 10734.128, 243.064, 52794.474 23/09/18,15:26:03,07,10,1, 11.9,1,1, 10.999, 10734.161, 243.079, 52794.532 23/09/18,15:26:03,08,10,1, 11.9,1,1, 10.999, 10734.131, 243.106, 52794.517 23/09/18,15:26:03,09,10,1, 11.9,1,1, 10.999, 10734.108, 243.092, 52794.532 23/09/18,15:26:03,10,10,1, 11.9,1,1, 10.999, 10734.119, 243.098, 52794.551 23/09/18,15:26:03,11,10,1, 11.9,1,1, 10.999, 10734.098, 243.114, 52794.573 23/09/18,15:26:03,12,10,1, 11.9,1,1, 10.999, 10734.116, 243.127, 52794.597 23/09/18,15:26:03,13,10,1, 11.9,1,1, 10.999, 10734.107, 243.161, 52794.636 23/09/18,15:26:03,14,10,1, 11.9,1,1, 10.999, 10734.094, 243.167, 52794.640 23/09/18,15:26:03,15,10,1, 11.9,1,1, 10.999, 10734.099, 243.168, 52794.664 23/09/18,15:26:03,16,10,1, 11.9,1,1, 10.999, 10734.092, 243.177, 52794.681 23/09/18,15:26:03,17,10,1, 11.9,1,1, 10.999, 10734.088, 243.207, 52794.717 23/09/18,15:26:03,18,10,1, 11.9,1,1, 10.999, 10734.088, 243.215, 52794.747 23/09/18,15:26:03,19,10,1, 11.9,1,1, 10.999, 10734.065, 243.214, 52794.775 23/09/18,15:26:04,00,10,1, 11.9,1,1, 10.998, 10734.057, 243.214, 52794.775 23/09/18,15:26:04,01,10,1, 11.9,1,1, 10.998, 10734.077, 243.238, 52794.820 23/09/18,15:26:04,02,10,1, 11.9,1,1, 10.998, 10734.075, 243.243, 52794.860 23/09/18,15:26:04,03,10,1, 11.9,1,1, 10.998, 10734.047, 243.251, 52794.851 23/09/18,15:26:04,04,10,1, 11.9,1,1, 10.998, 10734.046, 243.276, 52794.891 23/09/18,15:26:04,05,10,1, 11.9,1,1, 10.998, 10734.029, 243.315, 52794.913 23/09/18,15:26:04,06,10,1, 11.9,1,1, 10.998, 10734.047, 243.298, 52794.913 23/09/18,15:26:04,07,10,1, 11.9,1,1, 10.998, 10734.043, 243.315, 52794.936 23/09/18,15:26:04,08,10,1, 11.9,1,1, 10.998, 10734.049, 243.329, 52794.952 23/09/18,15:26:04,09,10,1, 11.9,1,1, 10.998, 10734.032, 243.347, 52794.970 23/09/18,15:26:04,10,10,1, 11.9,1,1, 10.998, 10734.025, 243.398, 52794.992 23/09/18,15:26:04,11,10,1, 11.9,1,1, 10.998, 10734.049, 243.382, 52795.013 23/09/18,15:26:04,12,10,1, 11.9,1,1, 10.998, 10734.031, 243.406, 52795.034 23/09/18,15:26:04,13,10,1, 11.9,1,1, 10.998, 10734.006, 243.399, 52795.037 23/09/18,15:26:04,14,10,1, 11.9,1,1, 10.998, 10734.006, 243.411, 52795.081 23/09/18,15:26:04,15,10,1, 11.9,1,1, 10.998, 10734.002, 243.421, 52795.087 23/09/18,15:26:04,16,10,1, 11.9,1,1, 10.998, 10734.014, 243.465, 52795.108 23/09/18,15:26:04,17,10,1, 11.9,1,1, 10.998, 10734.001, 243.473, 52795.179 23/09/18,15:26:04,18,10,1, 11.9,1,1, 10.998, 10734.002, 243.483, 52795.147 23/09/18,15:26:04,19,10,1, 11.9,1,1, 10.998, 10733.994, 243.484, 52795.208 23/09/18,15:26:05,00,10,1, 11.9,1,1, 11.002, 10733.991, 243.484, 52795.208 23/09/18,15:26:05,01,10,1, 11.9,1,1, 11.002, 10733.987, 243.542, 52795.225 23/09/18,15:26:05,02,10,1, 11.9,1,1, 11.002, 10733.980, 243.562, 52795.310 23/09/18,15:26:05,03,10,1, 11.9,1,1, 11.002, 10734.001, 243.577, 52795.255 23/09/18,15:26:05,04,10,1, 11.9,1,1, 11.002, 10733.969, 243.588, 52795.285 23/09/18,15:26:05,05,10,1, 11.9,1,1, 11.002, 10733.986, 243.610, 52795.313 23/09/18,15:26:05,06,10,1, 11.9,1,1, 11.002, 10733.967, 243.633, 52795.350 23/09/18,15:26:05,07,10,1, 11.9,1,1, 11.002, 10733.985, 243.641, 52795.374 23/09/18,15:26:05,08,10,1, 11.9,1,1, 11.002, 10733.973, 243.659, 52795.403 23/09/18,15:26:05,09,10,1, 11.9,1,1, 11.002, 10733.975, 243.681, 52795.404 23/09/18,15:26:05,10,10,1, 11.9,1,1, 11.002, 10733.977, 243.690, 52795.428 23/09/18,15:26:05,11,10,1, 11.9,1,1, 11.002, 10733.978, 243.723, 52795.454 23/09/18,15:26:05,12,10,1, 11.9,1,1, 11.002, 10733.978, 243.738, 52795.480 23/09/18,15:26:05,13,10,1, 11.9,1,1, 11.002, 10733.989, 243.761, 52795.488 23/09/18,15:26:05,14,10,1, 11.9,1,1, 11.002, 10733.975, 243.776, 52795.525 23/09/18,15:26:05,15,10,1, 11.9,1,1, 11.002, 10733.964, 243.771, 52795.532 23/09/18,15:26:05,16,10,1, 11.9,1,1, 11.002, 10733.976, 243.791, 52795.559 23/09/18,15:26:05,17,10,1, 11.9,1,1, 11.002, 10733.966, 243.815, 52795.594 23/09/18,15:26:05,18,10,1, 11.9,1,1, 11.002, 10733.981, 243.834, 52795.582 23/09/18,15:26:05,19,10,1, 11.9,1,1, 11.002, 10733.974, 243.859, 52795.633 23/09/18,15:26:06,00,10,1, 11.9,1,1, 10.994, 10733.966, 243.859, 52795.633 23/09/18,15:26:06,01,10,1, 11.9,1,1, 10.994, 10733.972, 243.912, 52795.659 23/09/18,15:26:06,02,10,1, 11.9,1,1, 10.994, 10733.974, 243.910, 52795.682 23/09/18,15:26:06,03,10,1, 11.9,1,1, 10.994, 10733.955, 243.922, 52795.740 23/09/18,15:26:06,04,10,1, 11.9,1,1, 10.994, 10733.958, 243.946, 52795.735 23/09/18,15:26:06,05,10,1, 11.9,1,1, 10.994, 10733.983, 243.977, 52795.777 23/09/18,15:26:06,06,10,1, 11.9,1,1, 10.994, 10733.977, 244.013, 52795.894 23/09/18,15:26:06,07,10,1, 11.9,1,1, 10.994, 10733.924, 244.019, 52795.843 23/09/18,15:26:06,08,10,1, 11.9,1,1, 10.994, 10733.969, 244.038, 52795.858 23/09/18,15:26:06,09,10,1, 11.9,1,1, 10.994, 10733.975, 244.057, 52795.871 23/09/18,15:26:06,10,10,1, 11.9,1,1, 10.994, 10733.939, 244.063, 52795.913 23/09/18,15:26:06,11,10,1, 11.9,1,1, 10.994, 10733.939, 244.111, 52795.872 23/09/18,15:26:06,12,10,1, 11.9,1,1, 10.994, 10733.929, 244.093, 52795.913 23/09/18,15:26:06,13,10,1, 11.9,1,1, 10.994, 10733.944, 244.114, 52795.946 23/09/18,15:26:06,14,10,1, 11.9,1,1, 10.994, 10733.952, 244.149, 52795.978 23/09/18,15:26:06,15,10,1, 11.9,1,1, 10.994, 10733.964, 244.161, 52795.985 23/09/18,15:26:06,16,10,1, 11.9,1,1, 10.994, 10733.967, 244.177, 52796.004 23/09/18,15:26:06,17,10,1, 11.9,1,1, 10.994, 10733.942, 244.185, 52796.014 23/09/18,15:26:06,18,10,1, 11.9,1,1, 10.994, 10733.959, 244.212, 52796.084 23/09/18,15:26:06,19,10,1, 11.9,1,1, 10.994, 10733.976, 244.239, 52796.071 23/09/18,15:26:07,00,10,1, 11.9,1,1, 11.000, 10733.974, 244.239, 52796.071 23/09/18,15:26:07,01,10,1, 11.9,1,1, 11.000, 10733.980, 244.254, 52796.149 23/09/18,15:26:07,02,10,1, 11.9,1,1, 11.000, 10733.951, 244.293, 52796.119 23/09/18,15:26:07,03,10,1, 11.9,1,1, 11.000, 10733.931, 244.309, 52796.174 23/09/18,15:26:07,04,10,1, 11.9,1,1, 11.000, 10733.957, 244.340, 52796.213 23/09/18,15:26:07,05,10,1, 11.9,1,1, 11.000, 10733.969, 244.330, 52796.227 23/09/18,15:26:07,06,10,1, 11.9,1,1, 11.000, 10733.960, 244.357, 52796.226 23/09/18,15:26:07,07,10,1, 11.9,1,1, 11.000, 10733.928, 244.383, 52796.234 23/09/18,15:26:07,08,10,1, 11.9,1,1, 11.000, 10733.941, 244.397, 52796.261 23/09/18,15:26:07,09,10,1, 11.9,1,1, 11.000, 10733.971, 244.412, 52796.302 23/09/18,15:26:07,10,10,1, 11.9,1,1, 11.000, 10733.960, 244.434, 52796.329 23/09/18,15:26:07,11,10,1, 11.9,1,1, 11.000, 10733.947, 244.439, 52796.328 23/09/18,15:26:07,12,10,1, 11.9,1,1, 11.000, 10733.954, 244.463, 52796.366 23/09/18,15:26:07,13,10,1, 11.9,1,1, 11.000, 10733.944, 244.477, 52796.393 23/09/18,15:26:07,14,10,1, 11.9,1,1, 11.000, 10733.932, 244.499, 52796.388 23/09/18,15:26:07,15,10,1, 11.9,1,1, 11.000, 10733.933, 244.496, 52796.423 23/09/18,15:26:07,16,10,1, 11.9,1,1, 11.000, 10733.917, 244.518, 52796.427 23/09/18,15:26:07,17,10,1, 11.9,1,1, 11.000, 10733.943, 244.531, 52796.430 23/09/18,15:26:07,18,10,1, 11.9,1,1, 11.000, 10733.921, 244.582, 52796.505 23/09/18,15:26:07,19,10,1, 11.9,1,1, 11.000, 10733.960, 244.604, 52796.515 23/09/18,15:26:08,00,10,1, 11.9,1,1, 11.002, 10733.957, 244.604, 52796.515 23/09/18,15:26:08,01,10,1, 11.9,1,1, 11.002, 10733.950, 244.649, 52796.578 23/09/18,15:26:08,02,10,1, 11.9,1,1, 11.002, 10733.924, 244.651, 52796.582 23/09/18,15:26:08,03,10,1, 11.9,1,1, 11.002, 10733.906, 244.636, 52796.573 23/09/18,15:26:08,04,10,1, 11.9,1,1, 11.002, 10733.927, 244.657, 52796.602 23/09/18,15:26:08,05,10,1, 11.9,1,1, 11.002, 10733.930, 244.700, 52796.600 23/09/18,15:26:08,06,10,1, 11.9,1,1, 11.002, 10733.904, 244.692, 52796.651 23/09/18,15:26:08,07,10,1, 11.9,1,1, 11.002, 10733.913, 244.735, 52796.686 23/09/18,15:26:08,08,10,1, 11.9,1,1, 11.002, 10733.907, 244.757, 52796.695 23/09/18,15:26:08,09,10,1, 11.9,1,1, 11.002, 10733.884, 244.770, 52796.727 23/09/18,15:26:08,10,10,1, 11.9,1,1, 11.002, 10733.895, 244.770, 52796.749 23/09/18,15:26:08,11,10,1, 11.9,1,1, 11.002, 10733.874, 244.784, 52796.769 23/09/18,15:26:08,12,10,1, 11.9,1,1, 11.002, 10733.885, 244.821, 52796.790 23/09/18,15:26:08,13,10,1, 11.9,1,1, 11.002, 10733.893, 244.836, 52796.838 23/09/18,15:26:08,14,10,1, 11.9,1,1, 11.002, 10733.870, 244.819, 52796.844 23/09/18,15:26:08,15,10,1, 11.9,1,1, 11.002, 10733.855, 244.854, 52796.867 23/09/18,15:26:08,16,10,1, 11.9,1,1, 11.002, 10733.858, 244.850, 52796.870 23/09/18,15:26:08,17,10,1, 11.9,1,1, 11.002, 10733.853, 244.871, 52796.937 23/09/18,15:26:08,18,10,1, 11.9,1,1, 11.002, 10733.834, 244.908, 52796.924 23/09/18,15:26:08,19,10,1, 11.9,1,1, 11.002, 10733.837, 244.927, 52796.972 23/09/18,15:26:09,00,10,1, 11.9,1,1, 10.999, 10733.832, 244.927, 52796.972 23/09/18,15:26:09,01,10,1, 11.9,1,1, 10.999, 10733.846, 244.952, 52797.021 23/09/18,15:26:09,02,10,1, 11.9,1,1, 10.999, 10733.816, 244.998, 52797.039 23/09/18,15:26:09,03,10,1, 11.9,1,1, 10.999, 10733.810, 244.961, 52797.049 23/09/18,15:26:09,04,10,1, 11.9,1,1, 10.999, 10733.817, 245.018, 52797.082 23/09/18,15:26:09,05,10,1, 11.9,1,1, 10.999, 10733.798, 245.030, 52797.111 23/09/18,15:26:09,06,10,1, 11.9,1,1, 10.999, 10733.813, 245.051, 52797.155 23/09/18,15:26:09,07,10,1, 11.9,1,1, 10.999, 10733.776, 245.053, 52797.169 23/09/18,15:26:09,08,10,1, 11.9,1,1, 10.999, 10733.767, 245.102, 52797.195 23/09/18,15:26:09,09,10,1, 11.9,1,1, 10.999, 10733.748, 245.094, 52797.228 23/09/18,15:26:09,10,10,1, 11.9,1,1, 10.999, 10733.746, 245.123, 52797.225 23/09/18,15:26:09,11,10,1, 11.9,1,1, 10.999, 10733.747, 245.123, 52797.219 23/09/18,15:26:09,12,10,1, 11.9,1,1, 10.999, 10733.737, 245.140, 52797.230 23/09/18,15:26:09,13,10,1, 11.9,1,1, 10.999, 10733.738, 245.153, 52797.260 23/09/18,15:26:09,14,10,1, 11.9,1,1, 10.999, 10733.729, 245.170, 52797.321 23/09/18,15:26:09,15,10,1, 11.9,1,1, 10.999, 10733.691, 245.205, 52797.375 23/09/18,15:26:09,16,10,1, 11.9,1,1, 10.999, 10733.698, 245.220, 52797.400 23/09/18,15:26:09,17,10,1, 11.9,1,1, 10.999, 10733.680, 245.219, 52797.379 23/09/18,15:26:09,18,10,1, 11.9,1,1, 10.999, 10733.671, 245.246, 52797.407 23/09/18,15:26:09,19,10,1, 11.9,1,1, 10.999, 10733.661, 245.264, 52797.423 23/09/18,15:26:10,00,10,1, 11.8,1,1, 10.998, 10733.657, 245.264, 52797.423 23/09/18,15:26:10,01,10,1, 11.8,1,1, 10.998, 10733.649, 245.299, 52797.488 23/09/18,15:26:10,02,10,1, 11.8,1,1, 10.998, 10733.629, 245.310, 52797.531 23/09/18,15:26:10,03,10,1, 11.8,1,1, 10.998, 10733.609, 245.342, 52797.527 23/09/18,15:26:10,04,10,1, 11.8,1,1, 10.998, 10733.639, 245.384, 52797.584 23/09/18,15:26:10,05,10,1, 11.8,1,1, 10.998, 10733.611, 245.387, 52797.597 23/09/18,15:26:10,06,10,1, 11.8,1,1, 10.998, 10733.572, 245.413, 52797.605 23/09/18,15:26:10,07,10,1, 11.8,1,1, 10.998, 10733.569, 245.434, 52797.626 23/09/18,15:26:10,08,10,1, 11.8,1,1, 10.998, 10733.560, 245.448, 52797.638 23/09/18,15:26:10,09,10,1, 11.8,1,1, 10.998, 10733.529, 245.443, 52797.640 23/09/18,15:26:10,10,10,1, 11.8,1,1, 10.998, 10733.514, 245.459, 52797.678 23/09/18,15:26:10,11,10,1, 11.8,1,1, 10.998, 10733.503, 245.440, 52797.723 23/09/18,15:26:10,12,10,1, 11.8,1,1, 10.998, 10733.525, 245.481, 52797.724 23/09/18,15:26:10,13,10,1, 11.8,1,1, 10.998, 10733.502, 245.505, 52797.737 23/09/18,15:26:10,14,10,1, 11.8,1,1, 10.998, 10733.500, 245.516, 52797.785 23/09/18,15:26:10,15,10,1, 11.8,1,1, 10.998, 10733.459, 245.529, 52797.798 23/09/18,15:26:10,16,10,1, 11.8,1,1, 10.998, 10733.446, 245.569, 52797.824 23/09/18,15:26:10,17,10,1, 11.8,1,1, 10.998, 10733.466, 245.584, 52797.841 23/09/18,15:26:10,18,10,1, 11.8,1,1, 10.998, 10733.442, 245.598, 52797.869 23/09/18,15:26:10,19,10,1, 11.8,1,1, 10.998, 10733.425, 245.613, 52797.867 23/09/18,15:26:11,00,10,1, 11.9,1,1, 11.001, 10733.423, 245.613, 52797.867 23/09/18,15:26:11,01,10,1, 11.9,1,1, 11.001, 10733.375, 245.645, 52797.937 23/09/18,15:26:11,02,10,1, 11.9,1,1, 11.001, 10733.367, 245.669, 52797.930 23/09/18,15:26:11,03,10,1, 11.9,1,1, 11.001, 10733.360, 245.681, 52797.978 23/09/18,15:26:11,04,10,1, 11.9,1,1, 11.001, 10733.343, 245.705, 52798.001 23/09/18,15:26:11,05,10,1, 11.9,1,1, 11.001, 10733.333, 245.684, 52798.051 23/09/18,15:26:11,06,10,1, 11.9,1,1, 11.001, 10733.317, 245.756, 52798.043 23/09/18,15:26:11,07,10,1, 11.9,1,1, 11.001, 10733.272, 245.761, 52798.120 23/09/18,15:26:11,08,10,1, 11.9,1,1, 11.001, 10733.272, 245.735, 52798.033 23/09/18,15:26:11,09,10,1, 11.9,1,1, 11.001, 10733.254, 245.745, 52798.079 23/09/18,15:26:11,10,10,1, 11.9,1,1, 11.001, 10733.244, 245.785, 52798.107 23/09/18,15:26:11,11,10,1, 11.9,1,1, 11.001, 10733.237, 245.793, 52798.121 23/09/18,15:26:11,12,10,1, 11.9,1,1, 11.001, 10733.213, 245.816, 52798.185 23/09/18,15:26:11,13,10,1, 11.9,1,1, 11.001, 10733.201, 245.833, 52798.164 23/09/18,15:26:11,14,10,1, 11.9,1,1, 11.001, 10733.177, 245.849, 52798.188 23/09/18,15:26:11,15,10,1, 11.9,1,1, 11.001, 10733.157, 245.880, 52798.216 23/09/18,15:26:11,16,10,1, 11.9,1,1, 11.001, 10733.138, 245.869, 52798.248 23/09/18,15:26:11,17,10,1, 11.9,1,1, 11.001, 10733.110, 245.881, 52798.282 23/09/18,15:26:11,18,10,1, 11.9,1,1, 11.001, 10733.129, 245.891, 52798.293 23/09/18,15:26:11,19,10,1, 11.9,1,1, 11.001, 10733.097, 245.890, 52798.331 23/09/18,15:26:12,00,10,1, 11.9,1,1, 10.998, 10733.089, 245.890, 52798.331 23/09/18,15:26:12,01,10,1, 11.9,1,1, 10.998, 10733.054, 245.914, 52798.357 23/09/18,15:26:12,02,10,1, 11.9,1,1, 10.998, 10733.041, 245.946, 52798.391 23/09/18,15:26:12,03,10,1, 11.9,1,1, 10.998, 10732.997, 245.962, 52798.381 23/09/18,15:26:12,04,10,1, 11.9,1,1, 10.998, 10732.968, 245.977, 52798.434 23/09/18,15:26:12,05,10,1, 11.9,1,1, 10.998, 10732.977, 245.991, 52798.434 23/09/18,15:26:12,06,10,1, 11.9,1,1, 10.998, 10732.973, 245.972, 52798.448 23/09/18,15:26:12,07,10,1, 11.9,1,1, 10.998, 10732.939, 245.998, 52798.468 23/09/18,15:26:12,08,10,1, 11.9,1,1, 10.998, 10732.923, 246.026, 52798.507 23/09/18,15:26:12,09,10,1, 11.9,1,1, 10.998, 10732.898, 246.033, 52798.495 23/09/18,15:26:12,10,10,1, 11.9,1,1, 10.998, 10732.872, 246.040, 52798.539 23/09/18,15:26:12,11,10,1, 11.9,1,1, 10.998, 10732.848, 246.058, 52798.568 23/09/18,15:26:12,12,10,1, 11.9,1,1, 10.998, 10732.828, 246.047, 52798.576 23/09/18,15:26:12,13,10,1, 11.9,1,1, 10.998, 10732.813, 246.051, 52798.592 23/09/18,15:26:12,14,10,1, 11.9,1,1, 10.998, 10732.843, 246.084, 52798.623 23/09/18,15:26:12,15,10,1, 11.9,1,1, 10.998, 10732.790, 246.082, 52798.649 23/09/18,15:26:12,16,10,1, 11.9,1,1, 10.998, 10732.798, 246.113, 52798.672 23/09/18,15:26:12,17,10,1, 11.9,1,1, 10.998, 10732.756, 246.115, 52798.697 23/09/18,15:26:12,18,10,1, 11.9,1,1, 10.998, 10732.730, 246.127, 52798.704 23/09/18,15:26:12,19,10,1, 11.9,1,1, 10.998, 10732.704, 246.116, 52798.729 23/09/18,15:26:13,00,09,1, 11.9,1,1, 11.001, 10732.697, 246.116, 52798.729 23/09/18,15:26:13,01,09,1, 11.9,1,1, 11.001, 10732.652, 246.166, 52798.768 23/09/18,15:26:13,02,09,1, 11.9,1,1, 11.001, 10732.663, 246.156, 52798.821 23/09/18,15:26:13,03,09,1, 11.9,1,1, 11.001, 10732.623, 246.165, 52798.835 23/09/18,15:26:13,04,09,1, 11.9,1,1, 11.001, 10732.624, 246.183, 52798.848 23/09/18,15:26:13,05,09,1, 11.9,1,1, 11.001, 10732.602, 246.199, 52798.845 23/09/18,15:26:13,06,09,1, 11.9,1,1, 11.001, 10732.567, 246.170, 52798.863 23/09/18,15:26:13,07,09,1, 11.9,1,1, 11.001, 10732.560, 246.161, 52798.894 23/09/18,15:26:13,08,09,1, 11.9,1,1, 11.001, 10732.518, 246.182, 52798.895 23/09/18,15:26:13,09,09,1, 11.9,1,1, 11.001, 10732.506, 246.204, 52798.867 23/09/18,15:26:13,10,09,1, 11.9,1,1, 11.001, 10732.505, 246.195, 52798.925 23/09/18,15:26:13,11,09,1, 11.9,1,1, 11.001, 10732.467, 246.199, 52798.955 23/09/18,15:26:13,12,09,1, 11.9,1,1, 11.001, 10732.434, 246.220, 52798.987 23/09/18,15:26:13,13,09,1, 11.9,1,1, 11.001, 10732.396, 246.222, 52799.010 23/09/18,15:26:13,14,09,1, 11.9,1,1, 11.001, 10732.382, 246.220, 52799.031 23/09/18,15:26:13,15,09,1, 11.9,1,1, 11.001, 10732.358, 246.227, 52799.015 23/09/18,15:26:13,16,09,1, 11.9,1,1, 11.001, 10732.346, 246.238, 52799.061 23/09/18,15:26:13,17,09,1, 11.9,1,1, 11.001, 10732.317, 246.257, 52799.062 23/09/18,15:26:13,18,09,1, 11.9,1,1, 11.001, 10732.317, 246.254, 52799.119 23/09/18,15:26:13,19,09,1, 11.9,1,1, 11.001, 10732.300, 246.250, 52799.106 23/09/18,15:26:14,00,10,1, 12.0,1,1, 11.000, 10732.297, 246.250, 52799.106 23/09/18,15:26:14,01,10,1, 12.0,1,1, 11.000, 10732.259, 246.294, 52799.155 23/09/18,15:26:14,02,10,1, 12.0,1,1, 11.000, 10732.253, 246.301, 52799.192 23/09/18,15:26:14,03,10,1, 12.0,1,1, 11.000, 10732.207, 246.294, 52799.201 23/09/18,15:26:14,04,10,1, 12.0,1,1, 11.000, 10732.200, 246.305, 52799.207 23/09/18,15:26:14,05,10,1, 12.0,1,1, 11.000, 10732.169, 246.315, 52799.230 23/09/18,15:26:14,06,10,1, 12.0,1,1, 11.000, 10732.150, 246.330, 52799.231 23/09/18,15:26:14,07,10,1, 12.0,1,1, 11.000, 10732.131, 246.348, 52799.247 23/09/18,15:26:14,08,10,1, 12.0,1,1, 11.000, 10732.115, 246.331, 52799.273 23/09/18,15:26:14,09,10,1, 12.0,1,1, 11.000, 10732.104, 246.343, 52799.293 23/09/18,15:26:14,10,10,1, 12.0,1,1, 11.000, 10732.096, 246.342, 52799.315 23/09/18,15:26:14,11,10,1, 12.0,1,1, 11.000, 10732.055, 246.357, 52799.391 23/09/18,15:26:14,12,10,1, 12.0,1,1, 11.000, 10732.046, 246.355, 52799.390 23/09/18,15:26:14,13,10,1, 12.0,1,1, 11.000, 10732.032, 246.373, 52799.378 23/09/18,15:26:14,14,10,1, 12.0,1,1, 11.000, 10732.018, 246.388, 52799.386 23/09/18,15:26:14,15,10,1, 12.0,1,1, 11.000, 10731.985, 246.370, 52799.406 23/09/18,15:26:14,16,10,1, 12.0,1,1, 11.000, 10731.987, 246.364, 52799.419 23/09/18,15:26:14,17,10,1, 12.0,1,1, 11.000, 10731.974, 246.398, 52799.460 23/09/18,15:26:14,18,10,1, 12.0,1,1, 11.000, 10731.915, 246.413, 52799.470 23/09/18,15:26:14,19,10,1, 12.0,1,1, 11.000, 10731.933, 246.405, 52799.485 23/09/18,15:26:15,00,10,1, 11.8,1,1, 11.003, 10731.930, 246.405, 52799.485 23/09/18,15:26:15,01,10,1, 11.8,1,1, 11.003, 10731.876, 246.437, 52799.526 23/09/18,15:26:15,02,10,1, 11.8,1,1, 11.003, 10731.856, 246.443, 52799.541 23/09/18,15:26:15,03,10,1, 11.8,1,1, 11.003, 10731.853, 246.450, 52799.544 23/09/18,15:26:15,04,10,1, 11.8,1,1, 11.003, 10731.826, 246.451, 52799.574 23/09/18,15:26:15,05,10,1, 11.8,1,1, 11.003, 10731.829, 246.472, 52799.586 23/09/18,15:26:15,06,10,1, 11.8,1,1, 11.003, 10731.813, 246.467, 52799.608 23/09/18,15:26:15,07,10,1, 11.8,1,1, 11.003, 10731.802, 246.476, 52799.660 23/09/18,15:26:15,08,10,1, 11.8,1,1, 11.003, 10731.794, 246.475, 52799.634 23/09/18,15:26:15,09,10,1, 11.8,1,1, 11.003, 10731.779, 246.504, 52799.676 23/09/18,15:26:15,10,10,1, 11.8,1,1, 11.003, 10731.750, 246.499, 52799.685 23/09/18,15:26:15,11,10,1, 11.8,1,1, 11.003, 10731.744, 246.490, 52799.697 23/09/18,15:26:15,12,10,1, 11.8,1,1, 11.003, 10731.755, 246.490, 52799.716 23/09/18,15:26:15,13,10,1, 11.8,1,1, 11.003, 10731.727, 246.498, 52799.750 23/09/18,15:26:15,14,10,1, 11.8,1,1, 11.003, 10731.727, 246.512, 52799.755 23/09/18,15:26:15,15,10,1, 11.8,1,1, 11.003, 10731.705, 246.518, 52799.759 23/09/18,15:26:15,16,10,1, 11.8,1,1, 11.003, 10731.689, 246.527, 52799.792 23/09/18,15:26:15,17,10,1, 11.8,1,1, 11.003, 10731.676, 246.535, 52799.836 23/09/18,15:26:15,18,10,1, 11.8,1,1, 11.003, 10731.663, 246.571, 52799.810 23/09/18,15:26:15,19,10,1, 11.8,1,1, 11.003, 10731.682, 246.554, 52799.856 23/09/18,15:26:16,00,10,1, 11.9,1,1, 11.002, 10731.679, 246.554, 52799.856 23/09/18,15:26:16,01,10,1, 11.9,1,1, 11.002, 10731.664, 246.566, 52799.857 23/09/18,15:26:16,02,10,1, 11.9,1,1, 11.002, 10731.619, 246.572, 52799.842 23/09/18,15:26:16,03,10,1, 11.9,1,1, 11.002, 10731.601, 246.564, 52799.898 23/09/18,15:26:16,04,10,1, 11.9,1,1, 11.002, 10731.595, 246.570, 52799.921 23/09/18,15:26:16,05,10,1, 11.9,1,1, 11.002, 10731.574, 246.569, 52799.899 23/09/18,15:26:16,06,10,1, 11.9,1,1, 11.002, 10731.572, 246.569, 52799.935 23/09/18,15:26:16,07,10,1, 11.9,1,1, 11.002, 10731.575, 246.595, 52799.974 23/09/18,15:26:16,08,10,1, 11.9,1,1, 11.002, 10731.577, 246.594, 52799.962 23/09/18,15:26:16,09,10,1, 11.9,1,1, 11.002, 10731.537, 246.566, 52799.977 23/09/18,15:26:16,10,10,1, 11.9,1,1, 11.002, 10731.543, 246.595, 52800.001 23/09/18,15:26:16,11,10,1, 11.9,1,1, 11.002, 10731.528, 246.596, 52799.999 23/09/18,15:26:16,12,10,1, 11.9,1,1, 11.002, 10731.516, 246.598, 52800.030 23/09/18,15:26:16,13,10,1, 11.9,1,1, 11.002, 10731.515, 246.588, 52800.043 23/09/18,15:26:16,14,10,1, 11.9,1,1, 11.002, 10731.478, 246.618, 52800.081 23/09/18,15:26:16,15,10,1, 11.9,1,1, 11.002, 10731.489, 246.609, 52800.107 23/09/18,15:26:16,16,10,1, 11.9,1,1, 11.002, 10731.449, 246.606, 52800.091 23/09/18,15:26:16,17,10,1, 11.9,1,1, 11.002, 10731.488, 246.600, 52800.131 23/09/18,15:26:16,18,10,1, 11.9,1,1, 11.002, 10731.470, 246.610, 52800.106 23/09/18,15:26:16,19,10,1, 11.9,1,1, 11.002, 10731.440, 246.594, 52800.096 23/09/18,15:26:17,00,10,1, 11.9,1,1, 11.000, 10731.437, 246.594, 52800.096 23/09/18,15:26:17,01,10,1, 11.9,1,1, 11.000, 10731.439, 246.595, 52800.155 23/09/18,15:26:17,02,10,1, 11.9,1,1, 11.000, 10731.403, 246.598, 52800.182 23/09/18,15:26:17,03,10,1, 11.9,1,1, 11.000, 10731.414, 246.604, 52800.212 23/09/18,15:26:17,04,10,1, 11.9,1,1, 11.000, 10731.414, 246.596, 52800.239 23/09/18,15:26:17,05,10,1, 11.9,1,1, 11.000, 10731.384, 246.612, 52800.245 23/09/18,15:26:17,06,10,1, 11.9,1,1, 11.000, 10731.393, 246.610, 52800.226 23/09/18,15:26:17,07,10,1, 11.9,1,1, 11.000, 10731.367, 246.604, 52800.191 23/09/18,15:26:17,08,10,1, 11.9,1,1, 11.000, 10731.370, 246.612, 52800.222 23/09/18,15:26:17,09,10,1, 11.9,1,1, 11.000, 10731.375, 246.589, 52800.251 23/09/18,15:26:17,10,10,1, 11.9,1,1, 11.000, 10731.350, 246.575, 52800.269 23/09/18,15:26:17,11,10,1, 11.9,1,1, 11.000, 10731.369, 246.601, 52800.288 23/09/18,15:26:17,12,10,1, 11.9,1,1, 11.000, 10731.338, 246.614, 52800.320 23/09/18,15:26:17,13,10,1, 11.9,1,1, 11.000, 10731.357, 246.620, 52800.316 23/09/18,15:26:17,14,10,1, 11.9,1,1, 11.000, 10731.310, 246.594, 52800.269 23/09/18,15:26:17,15,10,1, 11.9,1,1, 11.000, 10731.310, 246.595, 52800.278 23/09/18,15:26:17,16,10,1, 11.9,1,1, 11.000, 10731.285, 246.598, 52800.347 23/09/18,15:26:17,17,10,1, 11.9,1,1, 11.000, 10731.288, 246.570, 52800.307 23/09/18,15:26:17,18,10,1, 11.9,1,1, 11.000, 10731.282, 246.588, 52800.328 23/09/18,15:26:17,19,10,1, 11.9,1,1, 11.000, 10731.275, 246.564, 52800.356 23/09/18,15:26:18,00,10,1, 11.9,1,1, 11.000, 10731.270, 246.564, 52800.356 23/09/18,15:26:18,01,10,1, 11.9,1,1, 11.000, 10731.250, 246.513, 52800.363 23/09/18,15:26:18,02,10,1, 11.9,1,1, 11.000, 10731.247, 246.517, 52800.351 23/09/18,15:26:18,03,10,1, 11.9,1,1, 11.000, 10731.261, 246.519, 52800.376 23/09/18,15:26:18,04,10,1, 11.9,1,1, 11.000, 10731.221, 246.470, 52800.329 23/09/18,15:26:18,05,10,1, 11.9,1,1, 11.000, 10731.225, 246.484, 52800.342 23/09/18,15:26:18,06,10,1, 11.9,1,1, 11.000, 10731.216, 246.458, 52800.389 23/09/18,15:26:18,07,10,1, 11.9,1,1, 11.000, 10731.190, 246.454, 52800.413 23/09/18,15:26:18,08,10,1, 11.9,1,1, 11.000, 10731.194, 246.443, 52800.371 23/09/18,15:26:18,09,10,1, 11.9,1,1, 11.000, 10731.164, 246.404, 52800.394 23/09/18,15:26:18,10,10,1, 11.9,1,1, 11.000, 10731.169, 246.419, 52800.399 23/09/18,15:26:18,11,10,1, 11.9,1,1, 11.000, 10731.161, 246.403, 52800.417 23/09/18,15:26:18,12,10,1, 11.9,1,1, 11.000, 10731.176, 246.374, 52800.368 23/09/18,15:26:18,13,10,1, 11.9,1,1, 11.000, 10731.140, 246.401, 52800.405 23/09/18,15:26:18,14,10,1, 11.9,1,1, 11.000, 10731.133, 246.363, 52800.436 23/09/18,15:26:18,15,10,1, 11.9,1,1, 11.000, 10731.117, 246.339, 52800.424 23/09/18,15:26:18,16,10,1, 11.9,1,1, 11.000, 10731.127, 246.340, 52800.416 23/09/18,15:26:18,17,10,1, 11.9,1,1, 11.000, 10731.107, 246.297, 52800.410 23/09/18,15:26:18,18,10,1, 11.9,1,1, 11.000, 10731.116, 246.276, 52800.435 23/09/18,15:26:18,19,10,1, 11.9,1,1, 11.000, 10731.090, 246.256, 52800.489 23/09/18,15:26:19,00,10,1, 11.8,1,1, 10.998, 10731.087, 246.256, 52800.489 23/09/18,15:26:19,01,10,1, 11.8,1,1, 10.998, 10731.065, 246.236, 52800.442 23/09/18,15:26:19,02,10,1, 11.8,1,1, 10.998, 10731.033, 246.231, 52800.458 23/09/18,15:26:19,03,10,1, 11.8,1,1, 10.998, 10731.028, 246.201, 52800.444 23/09/18,15:26:19,04,10,1, 11.8,1,1, 10.998, 10731.005, 246.204, 52800.425 23/09/18,15:26:19,05,10,1, 11.8,1,1, 10.998, 10731.006, 246.174, 52800.449 23/09/18,15:26:19,06,10,1, 11.8,1,1, 10.998, 10731.004, 246.165, 52800.446 23/09/18,15:26:19,07,10,1, 11.8,1,1, 10.998, 10731.001, 246.145, 52800.446 23/09/18,15:26:19,08,10,1, 11.8,1,1, 10.998, 10730.992, 246.110, 52800.430 23/09/18,15:26:19,09,10,1, 11.8,1,1, 10.998, 10730.980, 246.088, 52800.510 23/09/18,15:26:19,10,10,1, 11.8,1,1, 10.998, 10730.970, 246.044, 52800.518 23/09/18,15:26:19,11,10,1, 11.8,1,1, 10.998, 10730.959, 246.033, 52800.430 23/09/18,15:26:19,12,10,1, 11.8,1,1, 10.998, 10730.967, 246.002, 52800.305 23/09/18,15:26:19,13,10,1, 11.8,1,1, 10.998, 10730.949, 245.999, 52800.394 23/09/18,15:26:19,14,10,1, 11.8,1,1, 10.998, 10730.939, 245.989, 52800.452 23/09/18,15:26:19,15,10,1, 11.8,1,1, 10.998, 10730.902, 245.953, 52800.451 23/09/18,15:26:19,16,10,1, 11.8,1,1, 10.998, 10730.916, 245.925, 52800.443 23/09/18,15:26:19,17,10,1, 11.8,1,1, 10.998, 10730.872, 245.907, 52800.494 23/09/18,15:26:19,18,10,1, 11.8,1,1, 10.998, 10730.878, 245.890, 52800.478 23/09/18,15:26:19,19,10,1, 11.8,1,1, 10.998, 10730.880, 245.873, 52800.464 23/09/18,15:26:20,00,10,1, 11.9,1,1, 10.997, 10730.878, 245.873, 52800.464 23/09/18,15:26:20,01,10,1, 11.9,1,1, 10.997, 10730.848, 245.828, 52800.466 23/09/18,15:26:20,02,10,1, 11.9,1,1, 10.997, 10730.816, 245.809, 52800.516 23/09/18,15:26:20,03,10,1, 11.9,1,1, 10.997, 10730.801, 245.788, 52800.493 23/09/18,15:26:20,04,10,1, 11.9,1,1, 10.997, 10730.806, 245.763, 52800.495 23/09/18,15:26:20,05,10,1, 11.9,1,1, 10.997, 10730.805, 245.749, 52800.486 23/09/18,15:26:20,06,10,1, 11.9,1,1, 10.997, 10730.777, 245.728, 52800.486 23/09/18,15:26:20,07,10,1, 11.9,1,1, 10.997, 10730.783, 245.683, 52800.481 23/09/18,15:26:20,08,10,1, 11.9,1,1, 10.997, 10730.779, 245.656, 52800.489 23/09/18,15:26:20,09,10,1, 11.9,1,1, 10.997, 10730.756, 245.655, 52800.517 23/09/18,15:26:20,10,10,1, 11.9,1,1, 10.997, 10730.732, 245.630, 52800.518 23/09/18,15:26:20,11,10,1, 11.9,1,1, 10.997, 10730.748, 245.575, 52800.536 23/09/18,15:26:20,12,10,1, 11.9,1,1, 10.997, 10730.733, 245.576, 52800.501 23/09/18,15:26:20,13,10,1, 11.9,1,1, 10.997, 10730.725, 245.554, 52800.502 23/09/18,15:26:20,14,10,1, 11.9,1,1, 10.997, 10730.717, 245.554, 52800.494 23/09/18,15:26:20,15,10,1, 11.9,1,1, 10.997, 10730.696, 245.525, 52800.490 23/09/18,15:26:20,16,10,1, 11.9,1,1, 10.997, 10730.665, 245.491, 52800.471 23/09/18,15:26:20,17,10,1, 11.9,1,1, 10.997, 10730.656, 245.486, 52800.500 23/09/18,15:26:20,18,10,1, 11.9,1,1, 10.997, 10730.653, 245.459, 52800.510 23/09/18,15:26:20,19,10,1, 11.9,1,1, 10.997, 10730.647, 245.432, 52800.506 23/09/18,15:26:21,00,10,1, 11.9,1,1, 10.994, 10730.644, 245.432, 52800.506 23/09/18,15:26:21,01,10,1, 11.9,1,1, 10.994, 10730.606, 245.396, 52800.523 23/09/18,15:26:21,02,10,1, 11.9,1,1, 10.994, 10730.592, 245.383, 52800.519 23/09/18,15:26:21,03,10,1, 11.9,1,1, 10.994, 10730.576, 245.363, 52800.522 23/09/18,15:26:21,04,10,1, 11.9,1,1, 10.994, 10730.593, 245.338, 52800.524 23/09/18,15:26:21,05,10,1, 11.9,1,1, 10.994, 10730.560, 245.319, 52800.504 23/09/18,15:26:21,06,10,1, 11.9,1,1, 10.994, 10730.564, 245.312, 52800.530 23/09/18,15:26:21,07,10,1, 11.9,1,1, 10.994, 10730.571, 245.292, 52800.546 23/09/18,15:26:21,08,10,1, 11.9,1,1, 10.994, 10730.549, 245.301, 52800.508 23/09/18,15:26:21,09,10,1, 11.9,1,1, 10.994, 10730.562, 245.246, 52800.530 23/09/18,15:26:21,10,10,1, 11.9,1,1, 10.994, 10730.514, 245.269, 52800.542 23/09/18,15:26:21,11,10,1, 11.9,1,1, 10.994, 10730.500, 245.259, 52800.512 23/09/18,15:26:21,12,10,1, 11.9,1,1, 10.994, 10730.503, 245.220, 52800.539 23/09/18,15:26:21,13,10,1, 11.9,1,1, 10.994, 10730.471, 245.201, 52800.531 23/09/18,15:26:21,14,10,1, 11.9,1,1, 10.994, 10730.482, 245.194, 52800.504 23/09/18,15:26:21,15,10,1, 11.9,1,1, 10.994, 10730.465, 245.195, 52800.550 23/09/18,15:26:21,16,10,1, 11.9,1,1, 10.994, 10730.449, 245.159, 52800.513 23/09/18,15:26:21,17,10,1, 11.9,1,1, 10.994, 10730.434, 245.139, 52800.487 23/09/18,15:26:21,18,10,1, 11.9,1,1, 10.994, 10730.409, 245.150, 52800.497 23/09/18,15:26:21,19,10,1, 11.9,1,1, 10.994, 10730.413, 245.123, 52800.530 23/09/18,15:26:22,00,09,1, 11.9,1,1, 10.997, 10730.411, 245.123, 52800.530 23/09/18,15:26:22,01,09,1, 11.9,1,1, 10.997, 10730.386, 245.081, 52800.558 23/09/18,15:26:22,02,09,1, 11.9,1,1, 10.997, 10730.361, 245.092, 52800.546 23/09/18,15:26:22,03,09,1, 11.9,1,1, 10.997, 10730.352, 245.094, 52800.525 23/09/18,15:26:22,04,09,1, 11.9,1,1, 10.997, 10730.381, 245.076, 52800.559 23/09/18,15:26:22,05,09,1, 11.9,1,1, 10.997, 10730.366, 245.063, 52800.594 23/09/18,15:26:22,06,09,1, 11.9,1,1, 10.997, 10730.342, 245.047, 52800.563 23/09/18,15:26:22,07,09,1, 11.9,1,1, 10.997, 10730.349, 245.044, 52800.623 23/09/18,15:26:22,08,09,1, 11.9,1,1, 10.997, 10730.324, 245.042, 52800.604 23/09/18,15:26:22,09,09,1, 11.9,1,1, 10.997, 10730.314, 245.037, 52800.627 23/09/18,15:26:22,10,09,1, 11.9,1,1, 10.997, 10730.293, 245.040, 52800.612 23/09/18,15:26:22,11,09,1, 11.9,1,1, 10.997, 10730.310, 245.018, 52800.614 23/09/18,15:26:22,12,09,1, 11.9,1,1, 10.997, 10730.304, 245.029, 52800.593 23/09/18,15:26:22,13,09,1, 11.9,1,1, 10.997, 10730.275, 245.022, 52800.615 23/09/18,15:26:22,14,09,1, 11.9,1,1, 10.997, 10730.319, 244.993, 52800.622 23/09/18,15:26:22,15,09,1, 11.9,1,1, 10.997, 10730.279, 245.009, 52800.629 23/09/18,15:26:22,16,09,1, 11.9,1,1, 10.997, 10730.267, 245.003, 52800.662 23/09/18,15:26:22,17,09,1, 11.9,1,1, 10.997, 10730.268, 245.003, 52800.665 23/09/18,15:26:22,18,09,1, 11.9,1,1, 10.997, 10730.279, 244.993, 52800.653 23/09/18,15:26:22,19,09,1, 11.9,1,1, 10.997, 10730.255, 245.015, 52800.654 23/09/18,15:26:23,00,09,1, 11.9,1,1, 10.997, 10730.252, 245.015, 52800.654 23/09/18,15:26:23,01,09,1, 11.9,1,1, 10.997, 10730.241, 245.000, 52800.647 23/09/18,15:26:23,02,09,1, 11.9,1,1, 10.997, 10730.232, 244.997, 52800.631 23/09/18,15:26:23,03,09,1, 11.9,1,1, 10.997, 10730.229, 244.975, 52800.689 23/09/18,15:26:23,04,09,1, 11.9,1,1, 10.997, 10730.241, 244.997, 52800.677 23/09/18,15:26:23,05,09,1, 11.9,1,1, 10.997, 10730.216, 245.001, 52800.703 23/09/18,15:26:23,06,09,1, 11.9,1,1, 10.997, 10730.259, 244.983, 52800.740 23/09/18,15:26:23,07,09,1, 11.9,1,1, 10.997, 10730.237, 244.994, 52800.711 23/09/18,15:26:23,08,09,1, 11.9,1,1, 10.997, 10730.256, 244.992, 52800.702 23/09/18,15:26:23,09,09,1, 11.9,1,1, 10.997, 10730.245, 244.989, 52800.656 23/09/18,15:26:23,10,09,1, 11.9,1,1, 10.997, 10730.220, 244.990, 52800.699 23/09/18,15:26:23,11,09,1, 11.9,1,1, 10.997, 10730.235, 244.971, 52800.751 23/09/18,15:26:23,12,09,1, 11.9,1,1, 10.997, 10730.229, 244.984, 52800.753 23/09/18,15:26:23,13,09,1, 11.9,1,1, 10.997, 10730.235, 244.977, 52800.686 23/09/18,15:26:23,14,09,1, 11.9,1,1, 10.997, 10730.217, 245.008, 52800.812 23/09/18,15:26:23,15,09,1, 11.9,1,1, 10.997, 10730.218, 244.994, 52800.818 23/09/18,15:26:23,16,09,1, 11.9,1,1, 10.997, 10730.218, 245.021, 52800.810 23/09/18,15:26:23,17,09,1, 11.9,1,1, 10.997, 10730.216, 244.998, 52800.820 23/09/18,15:26:23,18,09,1, 11.9,1,1, 10.997, 10730.239, 245.015, 52800.839 23/09/18,15:26:23,19,09,1, 11.9,1,1, 10.997, 10730.234, 245.017, 52800.837 23/09/18,15:26:24,00,09,1, 11.9,1,1, 10.999, 10730.227, 245.017, 52800.837 23/09/18,15:26:24,01,09,1, 11.9,1,1, 10.999, 10730.236, 245.005, 52800.850 23/09/18,15:26:24,02,09,1, 11.9,1,1, 10.999, 10730.230, 245.033, 52800.879 23/09/18,15:26:24,03,09,1, 11.9,1,1, 10.999, 10730.230, 245.014, 52800.871 23/09/18,15:26:24,04,09,1, 11.9,1,1, 10.999, 10730.229, 245.024, 52800.857 23/09/18,15:26:24,05,09,1, 11.9,1,1, 10.999, 10730.249, 245.027, 52800.881 23/09/18,15:26:24,06,09,1, 11.9,1,1, 10.999, 10730.244, 245.018, 52800.914 23/09/18,15:26:24,07,09,1, 11.9,1,1, 10.999, 10730.230, 245.033, 52800.895 23/09/18,15:26:24,08,09,1, 11.9,1,1, 10.999, 10730.240, 245.054, 52800.954 23/09/18,15:26:24,09,09,1, 11.9,1,1, 10.999, 10730.249, 245.081, 52800.973 23/09/18,15:26:24,10,09,1, 11.9,1,1, 10.999, 10730.255, 245.090, 52800.948 23/09/18,15:26:24,11,09,1, 11.9,1,1, 10.999, 10730.278, 245.075, 52800.995 23/09/18,15:26:24,12,09,1, 11.9,1,1, 10.999, 10730.274, 245.095, 52800.992 23/09/18,15:26:24,13,09,1, 11.9,1,1, 10.999, 10730.282, 245.103, 52801.001 23/09/18,15:26:24,14,09,1, 11.9,1,1, 10.999, 10730.290, 245.098, 52801.005 23/09/18,15:26:24,15,09,1, 11.9,1,1, 10.999, 10730.269, 245.114, 52801.029 23/09/18,15:26:24,16,09,1, 11.9,1,1, 10.999, 10730.255, 245.134, 52801.036 23/09/18,15:26:24,17,09,1, 11.9,1,1, 10.999, 10730.278, 245.135, 52801.038 23/09/18,15:26:24,18,09,1, 11.9,1,1, 10.999, 10730.276, 245.142, 52801.028 23/09/18,15:26:24,19,09,1, 11.9,1,1, 10.999, 10730.301, 245.171, 52801.072 23/09/18,15:26:25,00,09,1, 12.0,1,1, 11.000, 10730.294, 245.171, 52801.072 23/09/18,15:26:25,01,09,1, 12.0,1,1, 11.000, 10730.288, 245.216, 52801.085 23/09/18,15:26:25,02,09,1, 12.0,1,1, 11.000, 10730.326, 245.217, 52801.090 23/09/18,15:26:25,03,09,1, 12.0,1,1, 11.000, 10730.304, 245.224, 52801.090 23/09/18,15:26:25,04,09,1, 12.0,1,1, 11.000, 10730.303, 245.227, 52801.146 23/09/18,15:26:25,05,09,1, 12.0,1,1, 11.000, 10730.335, 245.255, 52801.131 23/09/18,15:26:25,06,09,1, 12.0,1,1, 11.000, 10730.328, 245.260, 52801.164 23/09/18,15:26:25,07,09,1, 12.0,1,1, 11.000, 10730.357, 245.247, 52801.144 23/09/18,15:26:25,08,09,1, 12.0,1,1, 11.000, 10730.349, 245.284, 52801.188 23/09/18,15:26:25,09,09,1, 12.0,1,1, 11.000, 10730.350, 245.314, 52801.167 23/09/18,15:26:25,10,09,1, 12.0,1,1, 11.000, 10730.344, 245.334, 52801.169 23/09/18,15:26:25,11,09,1, 12.0,1,1, 11.000, 10730.365, 245.333, 52801.186 23/09/18,15:26:25,12,09,1, 12.0,1,1, 11.000, 10730.359, 245.345, 52801.197 23/09/18,15:26:25,13,09,1, 12.0,1,1, 11.000, 10730.384, 245.362, 52801.202 23/09/18,15:26:25,14,09,1, 12.0,1,1, 11.000, 10730.377, 245.392, 52801.258 23/09/18,15:26:25,15,09,1, 12.0,1,1, 11.000, 10730.397, 245.394, 52801.223 23/09/18,15:26:25,16,09,1, 12.0,1,1, 11.000, 10730.393, 245.410, 52801.257 23/09/18,15:26:25,17,09,1, 12.0,1,1, 11.000, 10730.386, 245.441, 52801.266 23/09/18,15:26:25,18,09,1, 12.0,1,1, 11.000, 10730.411, 245.481, 52801.293 23/09/18,15:26:25,19,09,1, 12.0,1,1, 11.000, 10730.408, 245.447, 52801.287 23/09/18,15:26:26,00,09,1, 11.9,1,1, 11.000, 10730.402, 245.447, 52801.287 23/09/18,15:26:26,01,09,1, 11.9,1,1, 11.000, 10730.454, 245.516, 52801.342 23/09/18,15:26:26,02,09,1, 11.9,1,1, 11.000, 10730.434, 245.531, 52801.353 23/09/18,15:26:26,03,09,1, 11.9,1,1, 11.000, 10730.465, 245.555, 52801.341 23/09/18,15:26:26,04,09,1, 11.9,1,1, 11.000, 10730.449, 245.583, 52801.367 23/09/18,15:26:26,05,09,1, 11.9,1,1, 11.000, 10730.444, 245.564, 52801.366 23/09/18,15:26:26,06,09,1, 11.9,1,1, 11.000, 10730.454, 245.586, 52801.404 23/09/18,15:26:26,07,09,1, 11.9,1,1, 11.000, 10730.440, 245.618, 52801.430 23/09/18,15:26:26,08,09,1, 11.9,1,1, 11.000, 10730.487, 245.640, 52801.440 23/09/18,15:26:26,09,09,1, 11.9,1,1, 11.000, 10730.459, 245.650, 52801.468 23/09/18,15:26:26,10,09,1, 11.9,1,1, 11.000, 10730.476, 245.634, 52801.473 23/09/18,15:26:26,11,09,1, 11.9,1,1, 11.000, 10730.473, 245.683, 52801.487 23/09/18,15:26:26,12,09,1, 11.9,1,1, 11.000, 10730.486, 245.723, 52801.531 23/09/18,15:26:26,13,09,1, 11.9,1,1, 11.000, 10730.507, 245.739, 52801.551 23/09/18,15:26:26,14,09,1, 11.9,1,1, 11.000, 10730.494, 245.798, 52801.532 23/09/18,15:26:26,15,09,1, 11.9,1,1, 11.000, 10730.491, 245.776, 52801.585 23/09/18,15:26:26,16,09,1, 11.9,1,1, 11.000, 10730.507, 245.794, 52801.573 23/09/18,15:26:26,17,09,1, 11.9,1,1, 11.000, 10730.506, 245.802, 52801.565 23/09/18,15:26:26,18,09,1, 11.9,1,1, 11.000, 10730.510, 245.825, 52801.583 23/09/18,15:26:26,19,09,1, 11.9,1,1, 11.000, 10730.494, 245.865, 52801.613 23/09/18,15:26:27,00,09,1, 11.9,1,1, 10.999, 10730.486, 245.865, 52801.613 23/09/18,15:26:27,01,09,1, 11.9,1,1, 10.999, 10730.500, 245.916, 52801.634 23/09/18,15:26:27,02,09,1, 11.9,1,1, 10.999, 10730.538, 245.918, 52801.672 23/09/18,15:26:27,03,09,1, 11.9,1,1, 10.999, 10730.513, 245.932, 52801.695 23/09/18,15:26:27,04,09,1, 11.9,1,1, 10.999, 10730.516, 245.941, 52801.697 23/09/18,15:26:27,05,09,1, 11.9,1,1, 10.999, 10730.493, 245.953, 52801.693 23/09/18,15:26:27,06,09,1, 11.9,1,1, 10.999, 10730.505, 245.980, 52801.695 23/09/18,15:26:27,07,09,1, 11.9,1,1, 10.999, 10730.495, 246.023, 52801.714 23/09/18,15:26:27,08,09,1, 11.9,1,1, 10.999, 10730.488, 246.038, 52801.722 23/09/18,15:26:27,09,09,1, 11.9,1,1, 10.999, 10730.514, 246.038, 52801.746 23/09/18,15:26:27,10,09,1, 11.9,1,1, 10.999, 10730.515, 246.077, 52801.768 23/09/18,15:26:27,11,09,1, 11.9,1,1, 10.999, 10730.512, 246.098, 52801.743 23/09/18,15:26:27,12,09,1, 11.9,1,1, 10.999, 10730.508, 246.093, 52801.783 23/09/18,15:26:27,13,09,1, 11.9,1,1, 10.999, 10730.518, 246.143, 52801.809 23/09/18,15:26:27,14,09,1, 11.9,1,1, 10.999, 10730.504, 246.151, 52801.823 23/09/18,15:26:27,15,09,1, 11.9,1,1, 10.999, 10730.512, 246.178, 52801.842 23/09/18,15:26:27,16,09,1, 11.9,1,1, 10.999, 10730.501, 246.181, 52801.843 23/09/18,15:26:27,17,09,1, 11.9,1,1, 10.999, 10730.519, 246.209, 52801.831 23/09/18,15:26:27,18,09,1, 11.9,1,1, 10.999, 10730.493, 246.226, 52801.875 23/09/18,15:26:27,19,09,1, 11.9,1,1, 10.999, 10730.517, 246.248, 52801.873 23/09/18,15:26:28,00,08,1, 11.8,1,1, 10.996, 10730.511, 246.248, 52801.873 23/09/18,15:26:28,01,08,1, 11.8,1,1, 10.996, 10730.502, 246.296, 52801.919 23/09/18,15:26:28,02,08,1, 11.8,1,1, 10.996, 10730.491, 246.314, 52801.916 23/09/18,15:26:28,03,08,1, 11.8,1,1, 10.996, 10730.508, 246.350, 52801.926 23/09/18,15:26:28,04,08,1, 11.8,1,1, 10.996, 10730.487, 246.349, 52801.961 23/09/18,15:26:28,05,08,1, 11.8,1,1, 10.996, 10730.471, 246.391, 52801.952 23/09/18,15:26:28,06,08,1, 11.8,1,1, 10.996, 10730.482, 246.402, 52802.003 23/09/18,15:26:28,07,08,1, 11.8,1,1, 10.996, 10730.484, 246.424, 52802.013 23/09/18,15:26:28,08,08,1, 11.8,1,1, 10.996, 10730.461, 246.428, 52802.008 23/09/18,15:26:28,09,08,1, 11.8,1,1, 10.996, 10730.461, 246.449, 52802.025 23/09/18,15:26:28,10,08,1, 11.8,1,1, 10.996, 10730.465, 246.484, 52802.066 23/09/18,15:26:28,11,08,1, 11.8,1,1, 10.996, 10730.472, 246.477, 52802.081 23/09/18,15:26:28,12,08,1, 11.8,1,1, 10.996, 10730.449, 246.505, 52802.065 23/09/18,15:26:28,13,08,1, 11.8,1,1, 10.996, 10730.461, 246.535, 52802.111 23/09/18,15:26:28,14,08,1, 11.8,1,1, 10.996, 10730.435, 246.544, 52802.099 23/09/18,15:26:28,15,08,1, 11.8,1,1, 10.996, 10730.443, 246.587, 52802.076 23/09/18,15:26:28,16,08,1, 11.8,1,1, 10.996, 10730.426, 246.608, 52802.129 23/09/18,15:26:28,17,08,1, 11.8,1,1, 10.996, 10730.435, 246.633, 52802.134 23/09/18,15:26:28,18,08,1, 11.8,1,1, 10.996, 10730.403, 246.638, 52802.185 23/09/18,15:26:28,19,08,1, 11.8,1,1, 10.996, 10730.360, 246.674, 52802.387 23/09/18,15:26:29,00,08,1, 11.8,1,1, 10.997, 10730.352, 246.674, 52802.387 23/09/18,15:26:29,01,08,1, 11.8,1,1, 10.997, 10730.416, 246.680, 52802.331 23/09/18,15:26:29,02,08,1, 11.8,1,1, 10.997, 10730.357, 246.699, 52802.272 23/09/18,15:26:29,03,08,1, 11.8,1,1, 10.997, 10730.379, 246.736, 52802.290 23/09/18,15:26:29,04,08,1, 11.8,1,1, 10.997, 10730.361, 246.741, 52802.256 23/09/18,15:26:29,05,08,1, 11.8,1,1, 10.997, 10730.368, 246.756, 52802.219 23/09/18,15:26:29,06,08,1, 11.8,1,1, 10.997, 10730.341, 246.761, 52802.292 23/09/18,15:26:29,07,08,1, 11.8,1,1, 10.997, 10730.346, 246.768, 52802.311 23/09/18,15:26:29,08,08,1, 11.8,1,1, 10.997, 10730.329, 246.793, 52802.281 23/09/18,15:26:29,09,08,1, 11.8,1,1, 10.997, 10730.324, 246.809, 52802.295 23/09/18,15:26:29,10,08,1, 11.8,1,1, 10.997, 10730.317, 246.815, 52802.306 23/09/18,15:26:29,11,08,1, 11.8,1,1, 10.997, 10730.305, 246.826, 52802.326 23/09/18,15:26:29,12,08,1, 11.8,1,1, 10.997, 10730.307, 246.853, 52802.359 23/09/18,15:26:29,13,08,1, 11.8,1,1, 10.997, 10730.294, 246.854, 52802.340 23/09/18,15:26:29,14,08,1, 11.8,1,1, 10.997, 10730.293, 246.865, 52802.391 23/09/18,15:26:29,15,08,1, 11.8,1,1, 10.997, 10730.264, 246.900, 52802.411 23/09/18,15:26:29,16,08,1, 11.8,1,1, 10.997, 10730.249, 246.915, 52802.417 23/09/18,15:26:29,17,08,1, 11.8,1,1, 10.997, 10730.233, 246.932, 52802.428 23/09/18,15:26:29,18,08,1, 11.8,1,1, 10.997, 10730.196, 246.920, 52802.402 23/09/18,15:26:29,19,08,1, 11.8,1,1, 10.997, 10730.255, 246.934, 52802.406 23/09/18,15:26:30,00,09,1, 11.8,1,1, 10.999, 10730.252, 246.934, 52802.406 23/09/18,15:26:30,01,09,1, 11.8,1,1, 10.999, 10730.189, 246.986, 52802.487 23/09/18,15:26:30,02,09,1, 11.8,1,1, 10.999, 10730.191, 246.977, 52802.495 23/09/18,15:26:30,03,09,1, 11.8,1,1, 10.999, 10730.198, 246.980, 52802.540 23/09/18,15:26:30,04,09,1, 11.8,1,1, 10.999, 10730.156, 247.004, 52802.559 23/09/18,15:26:30,05,09,1, 11.8,1,1, 10.999, 10730.115, 247.025, 52802.573 23/09/18,15:26:30,06,09,1, 11.8,1,1, 10.999, 10730.114, 247.046, 52802.579 23/09/18,15:26:30,07,09,1, 11.8,1,1, 10.999, 10730.118, 247.050, 52802.561 23/09/18,15:26:30,08,09,1, 11.8,1,1, 10.999, 10730.082, 247.044, 52802.600 23/09/18,15:26:30,09,09,1, 11.8,1,1, 10.999, 10730.065, 247.064, 52802.581 23/09/18,15:26:30,10,09,1, 11.8,1,1, 10.999, 10730.050, 247.107, 52802.610 23/09/18,15:26:30,11,09,1, 11.8,1,1, 10.999, 10730.047, 247.113, 52802.605 23/09/18,15:26:30,12,09,1, 11.8,1,1, 10.999, 10730.024, 247.119, 52802.637 23/09/18,15:26:30,13,09,1, 11.8,1,1, 10.999, 10729.998, 247.126, 52802.736 23/09/18,15:26:30,14,09,1, 11.8,1,1, 10.999, 10730.011, 247.134, 52802.621 23/09/18,15:26:30,15,09,1, 11.8,1,1, 10.999, 10729.993, 247.132, 52802.627 23/09/18,15:26:30,16,09,1, 11.8,1,1, 10.999, 10729.968, 247.141, 52802.626 23/09/18,15:26:30,17,09,1, 11.8,1,1, 10.999, 10729.937, 247.145, 52802.681 23/09/18,15:26:30,18,09,1, 11.8,1,1, 10.999, 10729.905, 247.169, 52802.728 23/09/18,15:26:30,19,09,1, 11.8,1,1, 10.999, 10729.883, 247.172, 52802.698 23/09/18,15:26:31,00,09,1, 11.9,1,1, 11.001, 10729.877, 247.172, 52802.698 23/09/18,15:26:31,01,09,1, 11.9,1,1, 11.001, 10729.866, 247.213, 52802.770 23/09/18,15:26:31,02,09,1, 11.9,1,1, 11.001, 10729.869, 247.200, 52802.760 23/09/18,15:26:31,03,09,1, 11.9,1,1, 11.001, 10729.832, 247.222, 52802.766 23/09/18,15:26:31,04,09,1, 11.9,1,1, 11.001, 10729.840, 247.243, 52802.806 23/09/18,15:26:31,05,09,1, 11.9,1,1, 11.001, 10729.801, 247.248, 52802.799 23/09/18,15:26:31,06,09,1, 11.9,1,1, 11.001, 10729.755, 247.247, 52802.630 23/09/18,15:26:31,07,09,1, 11.9,1,1, 11.001, 10729.756, 247.263, 52802.849 23/09/18,15:26:31,08,09,1, 11.9,1,1, 11.001, 10729.771, 247.282, 52802.846 23/09/18,15:26:31,09,09,1, 11.9,1,1, 11.001, 10729.731, 247.286, 52802.831 23/09/18,15:26:31,10,09,1, 11.9,1,1, 11.001, 10729.741, 247.292, 52802.839 23/09/18,15:26:31,11,09,1, 11.9,1,1, 11.001, 10729.723, 247.302, 52802.844 23/09/18,15:26:31,12,09,1, 11.9,1,1, 11.001, 10729.693, 247.278, 52802.558 23/09/18,15:26:31,13,09,1, 11.9,1,1, 11.001, 10729.658, 247.306, 52802.859 23/09/18,15:26:31,14,09,1, 11.9,1,1, 11.001, 10729.651, 247.343, 52802.921 23/09/18,15:26:31,15,09,1, 11.9,1,1, 11.001, 10729.622, 247.346, 52802.902 23/09/18,15:26:31,16,09,1, 11.9,1,1, 11.001, 10729.610, 247.346, 52802.871 23/09/18,15:26:31,17,09,1, 11.9,1,1, 11.001, 10729.626, 247.323, 52802.907 23/09/18,15:26:31,18,09,1, 11.9,1,1, 11.001, 10729.601, 247.376, 52802.873 23/09/18,15:26:31,19,09,1, 11.9,1,1, 11.001, 10729.572, 247.362, 52802.914 23/09/18,15:26:32,00,09,1, 11.8,1,1, 10.999, 10729.568, 247.362, 52802.914 23/09/18,15:26:32,01,09,1, 11.8,1,1, 10.999, 10729.566, 247.351, 52802.941 23/09/18,15:26:32,02,09,1, 11.8,1,1, 10.999, 10729.551, 247.373, 52802.973 23/09/18,15:26:32,03,09,1, 11.8,1,1, 10.999, 10729.547, 247.388, 52802.950 23/09/18,15:26:32,04,09,1, 11.8,1,1, 10.999, 10729.528, 247.391, 52803.000 23/09/18,15:26:32,05,09,1, 11.8,1,1, 10.999, 10729.513, 247.401, 52802.995 23/09/18,15:26:32,06,09,1, 11.8,1,1, 10.999, 10729.472, 247.399, 52802.981 23/09/18,15:26:32,07,09,1, 11.8,1,1, 10.999, 10729.485, 247.414, 52803.044 23/09/18,15:26:32,08,09,1, 11.8,1,1, 10.999, 10729.471, 247.411, 52803.042 23/09/18,15:26:32,09,09,1, 11.8,1,1, 10.999, 10729.482, 247.412, 52803.070 23/09/18,15:26:32,10,09,1, 11.8,1,1, 10.999, 10729.430, 247.431, 52803.083 23/09/18,15:26:32,11,09,1, 11.8,1,1, 10.999, 10729.425, 247.414, 52803.018 23/09/18,15:26:32,12,09,1, 11.8,1,1, 10.999, 10729.422, 247.420, 52803.042 23/09/18,15:26:32,13,09,1, 11.8,1,1, 10.999, 10729.399, 247.435, 52803.047 23/09/18,15:26:32,14,09,1, 11.8,1,1, 10.999, 10729.394, 247.416, 52803.091 23/09/18,15:26:32,15,09,1, 11.8,1,1, 10.999, 10729.387, 247.408, 52803.032 23/09/18,15:26:32,16,09,1, 11.8,1,1, 10.999, 10729.365, 247.451, 52803.067 23/09/18,15:26:32,17,09,1, 11.8,1,1, 10.999, 10729.362, 247.418, 52803.100 23/09/18,15:26:32,18,09,1, 11.8,1,1, 10.999, 10729.352, 247.451, 52803.130 23/09/18,15:26:32,19,09,1, 11.8,1,1, 10.999, 10729.312, 247.460, 52803.324 23/09/18,15:26:33,00,08,1, 11.9,1,1, 11.001, 10729.309, 247.460, 52803.324 23/09/18,15:26:33,01,08,1, 11.9,1,1, 11.001, 10729.332, 247.438, 52803.163 23/09/18,15:26:33,02,08,1, 11.9,1,1, 11.001, 10729.294, 247.472, 52803.129 23/09/18,15:26:33,03,08,1, 11.9,1,1, 11.001, 10729.294, 247.436, 52803.135 23/09/18,15:26:33,04,08,1, 11.9,1,1, 11.001, 10729.277, 247.441, 52803.146 23/09/18,15:26:33,05,08,1, 11.9,1,1, 11.001, 10729.294, 247.446, 52803.162 23/09/18,15:26:33,06,08,1, 11.9,1,1, 11.001, 10729.298, 247.437, 52803.211 23/09/18,15:26:33,07,08,1, 11.9,1,1, 11.001, 10729.257, 247.453, 52803.251 23/09/18,15:26:33,08,08,1, 11.9,1,1, 11.001, 10729.255, 247.439, 52803.191 23/09/18,15:26:33,09,08,1, 11.9,1,1, 11.001, 10729.252, 247.430, 52803.261 23/09/18,15:26:33,10,08,1, 11.9,1,1, 11.001, 10729.237, 247.444, 52803.284 23/09/18,15:26:33,11,08,1, 11.9,1,1, 11.001, 10729.239, 247.417, 52803.261 23/09/18,15:26:33,12,08,1, 11.9,1,1, 11.001, 10729.222, 247.452, 52803.217 23/09/18,15:26:33,13,08,1, 11.9,1,1, 11.001, 10729.191, 247.415, 52803.224 23/09/18,15:26:33,14,08,1, 11.9,1,1, 11.001, 10729.202, 247.412, 52803.254 23/09/18,15:26:33,15,08,1, 11.9,1,1, 11.001, 10729.210, 247.441, 52803.331 23/09/18,15:26:33,16,08,1, 11.9,1,1, 11.001, 10729.186, 247.436, 52803.287 23/09/18,15:26:33,17,08,1, 11.9,1,1, 11.001, 10729.195, 247.452, 52803.295 23/09/18,15:26:33,18,08,1, 11.9,1,1, 11.001, 10729.188, 247.445, 52803.312 23/09/18,15:26:33,19,08,1, 11.9,1,1, 11.001, 10729.191, 247.448, 52803.323 23/09/18,15:26:34,00,08,1, 11.9,1,1, 10.995, 10729.184, 247.448, 52803.323 23/09/18,15:26:34,01,08,1, 11.9,1,1, 10.995, 10729.167, 247.461, 52803.342 23/09/18,15:26:34,02,08,1, 11.9,1,1, 10.995, 10729.140, 247.450, 52803.368 23/09/18,15:26:34,03,08,1, 11.9,1,1, 10.995, 10729.145, 247.458, 52803.356 23/09/18,15:26:34,04,08,1, 11.9,1,1, 10.995, 10729.125, 247.434, 52803.406 23/09/18,15:26:34,05,08,1, 11.9,1,1, 10.995, 10729.108, 247.429, 52803.399 23/09/18,15:26:34,06,08,1, 11.9,1,1, 10.995, 10729.121, 247.449, 52803.360 23/09/18,15:26:34,07,08,1, 11.9,1,1, 10.995, 10729.096, 247.435, 52803.415 23/09/18,15:26:34,08,08,1, 11.9,1,1, 10.995, 10729.100, 247.445, 52803.444 23/09/18,15:26:34,09,08,1, 11.9,1,1, 10.995, 10729.089, 247.459, 52803.424 23/09/18,15:26:34,10,08,1, 11.9,1,1, 10.995, 10729.081, 247.462, 52803.430 23/09/18,15:26:34,11,08,1, 11.9,1,1, 10.995, 10729.065, 247.455, 52803.423 23/09/18,15:26:34,12,08,1, 11.9,1,1, 10.995, 10729.062, 247.438, 52803.418 23/09/18,15:26:34,13,08,1, 11.9,1,1, 10.995, 10729.024, 247.439, 52803.445 23/09/18,15:26:34,14,08,1, 11.9,1,1, 10.995, 10729.032, 247.420, 52803.439 23/09/18,15:26:34,15,08,1, 11.9,1,1, 10.995, 10729.029, 247.461, 52803.481 23/09/18,15:26:34,16,08,1, 11.9,1,1, 10.995, 10729.016, 247.445, 52803.477 23/09/18,15:26:34,17,08,1, 11.9,1,1, 10.995, 10728.994, 247.436, 52803.461 23/09/18,15:26:34,18,08,1, 11.9,1,1, 10.995, 10728.998, 247.434, 52803.471 23/09/18,15:26:34,19,08,1, 11.9,1,1, 10.995, 10728.962, 247.437, 52803.491 23/09/18,15:26:35,00,08,1, 11.9,1,1, 10.998, 10728.959, 247.437, 52803.491 23/09/18,15:26:35,01,08,1, 11.9,1,1, 10.998, 10728.965, 247.440, 52803.494 23/09/18,15:26:35,02,08,1, 11.9,1,1, 10.998, 10728.966, 247.435, 52803.494 23/09/18,15:26:35,03,08,1, 11.9,1,1, 10.998, 10728.923, 247.426, 52803.516 23/09/18,15:26:35,04,08,1, 11.9,1,1, 10.998, 10728.937, 247.417, 52803.531 23/09/18,15:26:35,05,08,1, 11.9,1,1, 10.998, 10728.907, 247.415, 52803.522 23/09/18,15:26:35,06,08,1, 11.9,1,1, 10.998, 10728.924, 247.432, 52803.531 23/09/18,15:26:35,07,08,1, 11.9,1,1, 10.998, 10728.920, 247.434, 52803.542 23/09/18,15:26:35,08,08,1, 11.9,1,1, 10.998, 10728.898, 247.416, 52803.556 23/09/18,15:26:35,09,08,1, 11.9,1,1, 10.998, 10728.901, 247.401, 52803.546 23/09/18,15:26:35,10,08,1, 11.9,1,1, 10.998, 10728.866, 247.410, 52803.625 23/09/18,15:26:35,11,08,1, 11.9,1,1, 10.998, 10728.851, 247.427, 52803.612 23/09/18,15:26:35,12,08,1, 11.9,1,1, 10.998, 10728.849, 247.394, 52803.633 23/09/18,15:26:35,13,08,1, 11.9,1,1, 10.998, 10728.824, 247.410, 52803.595 23/09/18,15:26:35,14,08,1, 11.9,1,1, 10.998, 10728.801, 247.392, 52803.636 23/09/18,15:26:35,15,08,1, 11.9,1,1, 10.998, 10728.782, 247.399, 52803.628 23/09/18,15:26:35,16,08,1, 11.9,1,1, 10.998, 10728.786, 247.397, 52803.629 23/09/18,15:26:35,17,08,1, 11.9,1,1, 10.998, 10728.775, 247.407, 52803.650 23/09/18,15:26:35,18,08,1, 11.9,1,1, 10.998, 10728.767, 247.369, 52803.642 23/09/18,15:26:35,19,08,1, 11.9,1,1, 10.998, 10728.735, 247.368, 52803.643 23/09/18,15:26:36,00,08,1, 12.0,1,1, 10.996, 10728.734, 247.368, 52803.643 23/09/18,15:26:36,01,08,1, 12.0,1,1, 10.996, 10728.712, 247.374, 52803.657 23/09/18,15:26:36,02,08,1, 12.0,1,1, 10.996, 10728.705, 247.358, 52803.668 23/09/18,15:26:36,03,08,1, 12.0,1,1, 10.996, 10728.656, 247.348, 52803.642 23/09/18,15:26:36,04,08,1, 12.0,1,1, 10.996, 10728.676, 247.335, 52803.677 23/09/18,15:26:36,05,08,1, 12.0,1,1, 10.996, 10728.648, 247.330, 52803.612 23/09/18,15:26:36,06,08,1, 12.0,1,1, 10.996, 10728.621, 247.338, 52803.698 23/09/18,15:26:36,07,08,1, 12.0,1,1, 10.996, 10728.600, 247.352, 52803.677 23/09/18,15:26:36,08,08,1, 12.0,1,1, 10.996, 10728.572, 247.299, 52803.666 23/09/18,15:26:36,09,08,1, 12.0,1,1, 10.996, 10728.583, 247.307, 52803.680 23/09/18,15:26:36,10,08,1, 12.0,1,1, 10.996, 10728.556, 247.319, 52803.672 23/09/18,15:26:36,11,08,1, 12.0,1,1, 10.996, 10728.517, 247.278, 52803.711 23/09/18,15:26:36,12,08,1, 12.0,1,1, 10.996, 10728.500, 247.279, 52803.704 23/09/18,15:26:36,13,08,1, 12.0,1,1, 10.996, 10728.500, 247.276, 52803.697 23/09/18,15:26:36,14,08,1, 12.0,1,1, 10.996, 10728.479, 247.279, 52803.713 23/09/18,15:26:36,15,08,1, 12.0,1,1, 10.996, 10728.474, 247.258, 52803.727 23/09/18,15:26:36,16,08,1, 12.0,1,1, 10.996, 10728.456, 247.250, 52803.714 23/09/18,15:26:36,17,08,1, 12.0,1,1, 10.996, 10728.431, 247.240, 52803.745 23/09/18,15:26:36,18,08,1, 12.0,1,1, 10.996, 10728.417, 247.233, 52803.725 23/09/18,15:26:36,19,08,1, 12.0,1,1, 10.996, 10728.396, 247.227, 52803.750 23/09/18,15:26:37,00,08,1, 11.9,1,1, 11.001, 10728.391, 247.227, 52803.750 23/09/18,15:26:37,01,08,1, 11.9,1,1, 11.001, 10728.369, 247.211, 52803.739 23/09/18,15:26:37,02,08,1, 11.9,1,1, 11.001, 10728.358, 247.202, 52803.758 23/09/18,15:26:37,03,08,1, 11.9,1,1, 11.001, 10728.294, 247.193, 52803.731 23/09/18,15:26:37,04,08,1, 11.9,1,1, 11.001, 10728.283, 247.187, 52803.769 23/09/18,15:26:37,05,08,1, 11.9,1,1, 11.001, 10728.277, 247.177, 52803.803 23/09/18,15:26:37,06,08,1, 11.9,1,1, 11.001, 10728.246, 247.162, 52803.779 23/09/18,15:26:37,07,08,1, 11.9,1,1, 11.001, 10728.244, 247.148, 52803.805 23/09/18,15:26:37,08,08,1, 11.9,1,1, 11.001, 10728.217, 247.151, 52803.787 23/09/18,15:26:37,09,08,1, 11.9,1,1, 11.001, 10728.197, 247.151, 52803.829 23/09/18,15:26:37,10,08,1, 11.9,1,1, 11.001, 10728.166, 247.145, 52803.793 23/09/18,15:26:37,11,08,1, 11.9,1,1, 11.001, 10728.159, 247.125, 52803.807 23/09/18,15:26:37,12,08,1, 11.9,1,1, 11.001, 10728.124, 247.118, 52803.815 23/09/18,15:26:37,13,08,1, 11.9,1,1, 11.001, 10728.101, 247.115, 52803.800 23/09/18,15:26:37,14,08,1, 11.9,1,1, 11.001, 10728.100, 247.112, 52803.823 23/09/18,15:26:37,15,08,1, 11.9,1,1, 11.001, 10728.049, 247.108, 52803.821 23/09/18,15:26:37,16,08,1, 11.9,1,1, 11.001, 10728.052, 247.086, 52803.838 23/09/18,15:26:37,17,08,1, 11.9,1,1, 11.001, 10728.021, 247.080, 52803.809 23/09/18,15:26:37,18,08,1, 11.9,1,1, 11.001, 10727.985, 247.053, 52803.813 23/09/18,15:26:37,19,08,1, 11.9,1,1, 11.001, 10727.954, 247.063, 52803.815 23/09/18,15:26:38,00,08,1, 11.9,1,1, 10.998, 10727.949, 247.063, 52803.815 23/09/18,15:26:38,01,08,1, 11.9,1,1, 10.998, 10727.933, 247.058, 52803.854 23/09/18,15:26:38,02,08,1, 11.9,1,1, 10.998, 10727.920, 247.042, 52803.863 23/09/18,15:26:38,03,08,1, 11.9,1,1, 10.998, 10727.891, 247.046, 52803.847 23/09/18,15:26:38,04,08,1, 11.9,1,1, 10.998, 10727.875, 247.037, 52803.909 23/09/18,15:26:38,05,08,1, 11.9,1,1, 10.998, 10727.847, 247.011, 52803.858 23/09/18,15:26:38,06,08,1, 11.9,1,1, 10.998, 10727.837, 247.008, 52803.882 23/09/18,15:26:38,07,08,1, 11.9,1,1, 10.998, 10727.814, 247.000, 52803.864 23/09/18,15:26:38,08,08,1, 11.9,1,1, 10.998, 10727.806, 246.976, 52803.880 23/09/18,15:26:38,09,08,1, 11.9,1,1, 10.998, 10727.766, 246.974, 52803.874 23/09/18,15:26:38,10,08,1, 11.9,1,1, 10.998, 10727.764, 246.986, 52803.878 23/09/18,15:26:38,11,08,1, 11.9,1,1, 10.998, 10727.741, 246.957, 52803.858 23/09/18,15:26:38,12,08,1, 11.9,1,1, 10.998, 10727.707, 246.948, 52803.880 23/09/18,15:26:38,13,08,1, 11.9,1,1, 10.998, 10727.726, 246.931, 52803.882 23/09/18,15:26:38,14,08,1, 11.9,1,1, 10.998, 10727.717, 246.920, 52803.853 23/09/18,15:26:38,15,08,1, 11.9,1,1, 10.998, 10727.708, 246.918, 52803.873 23/09/18,15:26:38,16,08,1, 11.9,1,1, 10.998, 10727.664, 246.910, 52803.890 23/09/18,15:26:38,17,08,1, 11.9,1,1, 10.998, 10727.662, 246.913, 52803.862 23/09/18,15:26:38,18,08,1, 11.9,1,1, 10.998, 10727.616, 246.881, 52803.861 23/09/18,15:26:38,19,08,1, 11.9,1,1, 10.998, 10727.610, 246.877, 52803.868 23/09/18,15:26:39,00,08,1, 11.8,1,1, 11.000, 10727.607, 246.877, 52803.868 23/09/18,15:26:39,01,08,1, 11.8,1,1, 11.000, 10727.575, 246.879, 52803.888 23/09/18,15:26:39,02,08,1, 11.8,1,1, 11.000, 10727.564, 246.858, 52803.881 23/09/18,15:26:39,03,08,1, 11.8,1,1, 11.000, 10727.561, 246.836, 52803.874 23/09/18,15:26:39,04,08,1, 11.8,1,1, 11.000, 10727.562, 246.838, 52803.881 23/09/18,15:26:39,05,08,1, 11.8,1,1, 11.000, 10727.543, 246.805, 52803.906 23/09/18,15:26:39,06,08,1, 11.8,1,1, 11.000, 10727.514, 246.799, 52803.886 23/09/18,15:26:39,07,08,1, 11.8,1,1, 11.000, 10727.518, 246.813, 52803.887 23/09/18,15:26:39,08,08,1, 11.8,1,1, 11.000, 10727.509, 246.788, 52803.893 23/09/18,15:26:39,09,08,1, 11.8,1,1, 11.000, 10727.505, 246.765, 52803.875 23/09/18,15:26:39,10,08,1, 11.8,1,1, 11.000, 10727.485, 246.761, 52803.888 23/09/18,15:26:39,11,08,1, 11.8,1,1, 11.000, 10727.475, 246.711, 52803.867 23/09/18,15:26:39,12,08,1, 11.8,1,1, 11.000, 10727.493, 246.744, 52803.874 23/09/18,15:26:39,13,08,1, 11.8,1,1, 11.000, 10727.464, 246.704, 52803.906 23/09/18,15:26:39,14,08,1, 11.8,1,1, 11.000, 10727.471, 246.716, 52803.919 23/09/18,15:26:39,15,08,1, 11.8,1,1, 11.000, 10727.466, 246.700, 52803.908 23/09/18,15:26:39,16,08,1, 11.8,1,1, 11.000, 10727.468, 246.699, 52803.940 23/09/18,15:26:39,17,08,1, 11.8,1,1, 11.000, 10727.467, 246.690, 52803.962 23/09/18,15:26:39,18,08,1, 11.8,1,1, 11.000, 10727.439, 246.695, 52803.983 23/09/18,15:26:39,19,08,1, 11.8,1,1, 11.000, 10727.447, 246.674, 52803.944 23/09/18,15:26:40,00,09,1, 11.9,1,1, 10.998, 10727.440, 246.674, 52803.944 23/09/18,15:26:40,01,09,1, 11.9,1,1, 10.998, 10727.464, 246.626, 52803.918 23/09/18,15:26:40,02,09,1, 11.9,1,1, 10.998, 10727.429, 246.638, 52803.897 23/09/18,15:26:40,03,09,1, 11.9,1,1, 10.998, 10727.438, 246.588, 52803.910 23/09/18,15:26:40,04,09,1, 11.9,1,1, 10.998, 10727.429, 246.573, 52803.886 23/09/18,15:26:40,05,09,1, 11.9,1,1, 10.998, 10727.414, 246.566, 52803.912 23/09/18,15:26:40,06,09,1, 11.9,1,1, 10.998, 10727.441, 246.571, 52803.936 23/09/18,15:26:40,07,09,1, 11.9,1,1, 10.998, 10727.445, 246.545, 52803.879 23/09/18,15:26:40,08,09,1, 11.9,1,1, 10.998, 10727.435, 246.547, 52803.889 23/09/18,15:26:40,09,09,1, 11.9,1,1, 10.998, 10727.443, 246.509, 52803.893 23/09/18,15:26:40,10,09,1, 11.9,1,1, 10.998, 10727.430, 246.544, 52803.930 23/09/18,15:26:40,11,09,1, 11.9,1,1, 10.998, 10727.433, 246.527, 52803.927 23/09/18,15:26:40,12,09,1, 11.9,1,1, 10.998, 10727.438, 246.528, 52803.942 23/09/18,15:26:40,13,09,1, 11.9,1,1, 10.998, 10727.450, 246.485, 52803.891 23/09/18,15:26:40,14,09,1, 11.9,1,1, 10.998, 10727.439, 246.492, 52803.939 23/09/18,15:26:40,15,09,1, 11.9,1,1, 10.998, 10727.466, 246.474, 52803.936 23/09/18,15:26:40,16,09,1, 11.9,1,1, 10.998, 10727.470, 246.464, 52803.921 23/09/18,15:26:40,17,09,1, 11.9,1,1, 10.998, 10727.463, 246.456, 52803.969 23/09/18,15:26:40,18,09,1, 11.9,1,1, 10.998, 10727.474, 246.448, 52803.925 23/09/18,15:26:40,19,09,1, 11.9,1,1, 10.998, 10727.477, 246.428, 52803.905 23/09/18,15:26:41,00,09,1, 11.8,1,1, 11.000, 10727.473, 246.428, 52803.905 23/09/18,15:26:41,01,09,1, 11.8,1,1, 11.000, 10727.483, 246.416, 52803.935 23/09/18,15:26:41,02,09,1, 11.8,1,1, 11.000, 10727.494, 246.401, 52803.916 23/09/18,15:26:41,03,09,1, 11.8,1,1, 11.000, 10727.514, 246.377, 52803.949 23/09/18,15:26:41,04,09,1, 11.8,1,1, 11.000, 10727.504, 246.371, 52803.942 23/09/18,15:26:41,05,09,1, 11.8,1,1, 11.000, 10727.498, 246.368, 52803.938 23/09/18,15:26:41,06,09,1, 11.8,1,1, 11.000, 10727.520, 246.366, 52803.924 23/09/18,15:26:41,07,09,1, 11.8,1,1, 11.000, 10727.528, 246.325, 52803.915 23/09/18,15:26:41,08,09,1, 11.8,1,1, 11.000, 10727.548, 246.324, 52803.901 23/09/18,15:26:41,09,09,1, 11.8,1,1, 11.000, 10727.540, 246.321, 52803.911 23/09/18,15:26:41,10,09,1, 11.8,1,1, 11.000, 10727.575, 246.316, 52803.921 23/09/18,15:26:41,11,09,1, 11.8,1,1, 11.000, 10727.573, 246.310, 52803.937 23/09/18,15:26:41,12,09,1, 11.8,1,1, 11.000, 10727.556, 246.300, 52803.921 23/09/18,15:26:41,13,09,1, 11.8,1,1, 11.000, 10727.590, 246.273, 52803.909 23/09/18,15:26:41,14,09,1, 11.8,1,1, 11.000, 10727.608, 246.277, 52803.895 23/09/18,15:26:41,15,09,1, 11.8,1,1, 11.000, 10727.601, 246.273, 52803.877 23/09/18,15:26:41,16,09,1, 11.8,1,1, 11.000, 10727.606, 246.260, 52803.869 23/09/18,15:26:41,17,09,1, 11.8,1,1, 11.000, 10727.639, 246.239, 52803.906 23/09/18,15:26:41,18,09,1, 11.8,1,1, 11.000, 10727.646, 246.264, 52803.914 23/09/18,15:26:41,19,09,1, 11.8,1,1, 11.000, 10727.657, 246.239, 52803.893 23/09/18,15:26:42,00,09,1, 11.9,1,1, 10.998, 10727.657, 246.239, 52803.893 23/09/18,15:26:42,01,09,1, 11.9,1,1, 10.998, 10727.678, 246.208, 52803.897 23/09/18,15:26:42,02,09,1, 11.9,1,1, 10.998, 10727.686, 246.212, 52803.923 23/09/18,15:26:42,03,09,1, 11.9,1,1, 10.998, 10727.697, 246.177, 52803.910 23/09/18,15:26:42,04,09,1, 11.9,1,1, 10.998, 10727.698, 246.186, 52803.866 23/09/18,15:26:42,05,09,1, 11.9,1,1, 10.998, 10727.723, 246.172, 52803.931 23/09/18,15:26:42,06,09,1, 11.9,1,1, 10.998, 10727.734, 246.152, 52803.901 23/09/18,15:26:42,07,09,1, 11.9,1,1, 10.998, 10727.725, 246.166, 52803.920 23/09/18,15:26:42,08,09,1, 11.9,1,1, 10.998, 10727.757, 246.154, 52803.920 23/09/18,15:26:42,09,09,1, 11.9,1,1, 10.998, 10727.769, 246.148, 52803.918 23/09/18,15:26:42,10,09,1, 11.9,1,1, 10.998, 10727.788, 246.142, 52803.929 23/09/18,15:26:42,11,09,1, 11.9,1,1, 10.998, 10727.804, 246.158, 52803.890 23/09/18,15:26:42,12,09,1, 11.9,1,1, 10.998, 10727.789, 246.124, 52803.905 23/09/18,15:26:42,13,09,1, 11.9,1,1, 10.998, 10727.813, 246.099, 52803.892 23/09/18,15:26:42,14,09,1, 11.9,1,1, 10.998, 10727.815, 246.141, 52803.896 23/09/18,15:26:42,15,09,1, 11.9,1,1, 10.998, 10727.834, 246.127, 52803.920 23/09/18,15:26:42,16,09,1, 11.9,1,1, 10.998, 10727.852, 246.135, 52803.934 23/09/18,15:26:42,17,09,1, 11.9,1,1, 10.998, 10727.847, 246.133, 52803.940 23/09/18,15:26:42,18,09,1, 11.9,1,1, 10.998, 10727.877, 246.123, 52803.969 23/09/18,15:26:42,19,09,1, 11.9,1,1, 10.998, 10727.889, 246.125, 52803.951 23/09/18,15:26:43,00,09,1, 11.9,1,1, 11.000, 10727.882, 246.125, 52803.951 23/09/18,15:26:43,01,09,1, 11.9,1,1, 11.000, 10727.886, 246.149, 52803.984 23/09/18,15:26:43,02,09,1, 11.9,1,1, 11.000, 10727.932, 246.125, 52803.869 23/09/18,15:26:43,03,09,1, 11.9,1,1, 11.000, 10727.901, 246.120, 52803.926 23/09/18,15:26:43,04,09,1, 11.9,1,1, 11.000, 10727.938, 246.145, 52803.944 23/09/18,15:26:43,05,09,1, 11.9,1,1, 11.000, 10727.933, 246.136, 52803.980 23/09/18,15:26:43,06,09,1, 11.9,1,1, 11.000, 10727.915, 246.135, 52803.955 23/09/18,15:26:43,07,09,1, 11.9,1,1, 11.000, 10727.956, 246.124, 52803.961 23/09/18,15:26:43,08,09,1, 11.9,1,1, 11.000, 10727.991, 246.123, 52803.986 23/09/18,15:26:43,09,09,1, 11.9,1,1, 11.000, 10727.973, 246.138, 52803.972 23/09/18,15:26:43,10,09,1, 11.9,1,1, 11.000, 10727.948, 246.146, 52803.962 23/09/18,15:26:43,11,09,1, 11.9,1,1, 11.000, 10727.976, 246.145, 52803.982 23/09/18,15:26:43,12,09,1, 11.9,1,1, 11.000, 10727.998, 246.144, 52803.978 23/09/18,15:26:43,13,09,1, 11.9,1,1, 11.000, 10728.009, 246.162, 52804.003 23/09/18,15:26:43,14,09,1, 11.9,1,1, 11.000, 10728.005, 246.158, 52803.989 23/09/18,15:26:43,15,09,1, 11.9,1,1, 11.000, 10728.017, 246.175, 52804.022 23/09/18,15:26:43,16,09,1, 11.9,1,1, 11.000, 10728.044, 246.161, 52804.036 23/09/18,15:26:43,17,09,1, 11.9,1,1, 11.000, 10728.026, 246.185, 52804.023 23/09/18,15:26:43,18,09,1, 11.9,1,1, 11.000, 10728.023, 246.173, 52804.017 23/09/18,15:26:43,19,09,1, 11.9,1,1, 11.000, 10727.992, 246.194, 52804.012 23/09/18,15:26:44,00,08,1, 11.9,1,1, 10.999, 10727.991, 246.194, 52804.012 23/09/18,15:26:44,01,08,1, 11.9,1,1, 10.999, 10728.065, 246.181, 52804.007 23/09/18,15:26:44,02,08,1, 11.9,1,1, 10.999, 10728.062, 246.184, 52804.019 23/09/18,15:26:44,03,08,1, 11.9,1,1, 10.999, 10728.041, 246.179, 52804.028 23/09/18,15:26:44,04,08,1, 11.9,1,1, 10.999, 10728.070, 246.178, 52804.089 23/09/18,15:26:44,05,08,1, 11.9,1,1, 10.999, 10728.070, 246.193, 52804.034 23/09/18,15:26:44,06,08,1, 11.9,1,1, 10.999, 10728.056, 246.197, 52804.048 23/09/18,15:26:44,07,08,1, 11.9,1,1, 10.999, 10728.094, 246.203, 52804.063 23/09/18,15:26:44,08,08,1, 11.9,1,1, 10.999, 10728.101, 246.195, 52804.059 23/09/18,15:26:44,09,08,1, 11.9,1,1, 10.999, 10728.107, 246.205, 52804.045 23/09/18,15:26:44,10,08,1, 11.9,1,1, 10.999, 10728.093, 246.212, 52804.055 23/09/18,15:26:44,11,08,1, 11.9,1,1, 10.999, 10728.078, 246.206, 52804.079 23/09/18,15:26:44,12,08,1, 11.9,1,1, 10.999, 10728.116, 246.220, 52804.102 23/09/18,15:26:44,13,08,1, 11.9,1,1, 10.999, 10728.116, 246.220, 52804.101 23/09/18,15:26:44,14,08,1, 11.9,1,1, 10.999, 10728.101, 246.226, 52804.083 23/09/18,15:26:44,15,08,1, 11.9,1,1, 10.999, 10728.115, 246.224, 52804.062 23/09/18,15:26:44,16,08,1, 11.9,1,1, 10.999, 10728.133, 246.232, 52804.069 23/09/18,15:26:44,17,08,1, 11.9,1,1, 10.999, 10728.122, 246.240, 52804.076 23/09/18,15:26:44,18,08,1, 11.9,1,1, 10.999, 10728.134, 246.235, 52804.128 23/09/18,15:26:44,19,08,1, 11.9,1,1, 10.999, 10728.158, 246.256, 52804.110 23/09/18,15:26:45,00,10,1, 11.9,1,1, 11.001, 10728.158, 246.256, 52804.110 23/09/18,15:26:45,01,10,1, 11.9,1,1, 11.001, 10728.160, 246.275, 52804.153 23/09/18,15:26:45,02,10,1, 11.9,1,1, 11.001, 10728.139, 246.277, 52804.149 23/09/18,15:26:45,03,10,1, 11.9,1,1, 11.001, 10728.152, 246.270, 52804.185 23/09/18,15:26:45,04,10,1, 11.9,1,1, 11.001, 10728.162, 246.266, 52804.157 23/09/18,15:26:45,05,10,1, 11.9,1,1, 11.001, 10728.169, 246.276, 52804.195 23/09/18,15:26:45,06,10,1, 11.9,1,1, 11.001, 10728.157, 246.280, 52804.255 23/09/18,15:26:45,07,10,1, 11.9,1,1, 11.001, 10728.181, 246.275, 52804.151 23/09/18,15:26:45,08,10,1, 11.9,1,1, 11.001, 10728.157, 246.287, 52804.174 23/09/18,15:26:45,09,10,1, 11.9,1,1, 11.001, 10728.168, 246.304, 52804.204 23/09/18,15:26:45,10,10,1, 11.9,1,1, 11.001, 10728.180, 246.297, 52804.197 23/09/18,15:26:45,11,10,1, 11.9,1,1, 11.001, 10728.173, 246.322, 52804.225 23/09/18,15:26:45,12,10,1, 11.9,1,1, 11.001, 10728.185, 246.310, 52804.217 23/09/18,15:26:45,13,10,1, 11.9,1,1, 11.001, 10728.170, 246.341, 52804.231 23/09/18,15:26:45,14,10,1, 11.9,1,1, 11.001, 10728.186, 246.325, 52804.245 23/09/18,15:26:45,15,10,1, 11.9,1,1, 11.001, 10728.179, 246.327, 52804.227 23/09/18,15:26:45,16,10,1, 11.9,1,1, 11.001, 10728.151, 246.358, 52804.253 23/09/18,15:26:45,17,10,1, 11.9,1,1, 11.001, 10728.166, 246.345, 52804.292 23/09/18,15:26:45,18,10,1, 11.9,1,1, 11.001, 10728.170, 246.321, 52804.253 23/09/18,15:26:45,19,10,1, 11.9,1,1, 11.001, 10728.160, 246.341, 52804.294 23/09/18,15:26:46,00,09,1, 11.8,1,1, 11.000, 10728.158, 246.341, 52804.294 23/09/18,15:26:46,01,09,1, 11.8,1,1, 11.000, 10728.139, 246.349, 52804.278 23/09/18,15:26:46,02,09,1, 11.8,1,1, 11.000, 10728.166, 246.367, 52804.274 23/09/18,15:26:46,03,09,1, 11.8,1,1, 11.000, 10728.141, 246.372, 52804.266 23/09/18,15:26:46,04,09,1, 11.8,1,1, 11.000, 10728.170, 246.364, 52804.280 23/09/18,15:26:46,05,09,1, 11.8,1,1, 11.000, 10728.135, 246.361, 52804.297 23/09/18,15:26:46,06,09,1, 11.8,1,1, 11.000, 10728.124, 246.375, 52804.323 23/09/18,15:26:46,07,09,1, 11.8,1,1, 11.000, 10728.117, 246.374, 52804.304 23/09/18,15:26:46,08,09,1, 11.8,1,1, 11.000, 10728.135, 246.393, 52804.345 23/09/18,15:26:46,09,09,1, 11.8,1,1, 11.000, 10728.119, 246.407, 52804.311 23/09/18,15:26:46,10,09,1, 11.8,1,1, 11.000, 10728.109, 246.391, 52804.315 23/09/18,15:26:46,11,09,1, 11.8,1,1, 11.000, 10728.092, 246.426, 52804.350 23/09/18,15:26:46,12,09,1, 11.8,1,1, 11.000, 10728.098, 246.443, 52804.401 23/09/18,15:26:46,13,09,1, 11.8,1,1, 11.000, 10728.097, 246.470, 52804.382 23/09/18,15:26:46,14,09,1, 11.8,1,1, 11.000, 10728.075, 246.456, 52804.381 23/09/18,15:26:46,15,09,1, 11.8,1,1, 11.000, 10728.083, 246.440, 52804.424 23/09/18,15:26:46,16,09,1, 11.8,1,1, 11.000, 10728.065, 246.457, 52804.419 23/09/18,15:26:46,17,09,1, 11.8,1,1, 11.000, 10728.064, 246.481, 52804.418 23/09/18,15:26:46,18,09,1, 11.8,1,1, 11.000, 10728.058, 246.479, 52804.437 23/09/18,15:26:46,19,09,1, 11.8,1,1, 11.000, 10728.028, 246.494, 52804.402 23/09/18,15:26:47,00,09,1, 11.9,1,1, 10.995, 10728.024, 246.494, 52804.402 23/09/18,15:26:47,01,09,1, 11.9,1,1, 10.995, 10728.023, 246.532, 52804.429 23/09/18,15:26:47,02,09,1, 11.9,1,1, 10.995, 10728.035, 246.541, 52804.444 23/09/18,15:26:47,03,09,1, 11.9,1,1, 10.995, 10728.027, 246.549, 52804.456 23/09/18,15:26:47,04,09,1, 11.9,1,1, 10.995, 10728.010, 246.568, 52804.467 23/09/18,15:26:47,05,09,1, 11.9,1,1, 10.995, 10727.999, 246.577, 52804.517 23/09/18,15:26:47,06,09,1, 11.9,1,1, 10.995, 10727.985, 246.576, 52804.506 23/09/18,15:26:47,07,09,1, 11.9,1,1, 10.995, 10727.996, 246.597, 52804.509 23/09/18,15:26:47,08,09,1, 11.9,1,1, 10.995, 10727.979, 246.601, 52804.535 23/09/18,15:26:47,09,09,1, 11.9,1,1, 10.995, 10727.950, 246.622, 52804.509 23/09/18,15:26:47,10,09,1, 11.9,1,1, 10.995, 10727.960, 246.637, 52804.524 23/09/18,15:26:47,11,09,1, 11.9,1,1, 10.995, 10727.953, 246.656, 52804.558 23/09/18,15:26:47,12,09,1, 11.9,1,1, 10.995, 10727.950, 246.656, 52804.592 23/09/18,15:26:47,13,09,1, 11.9,1,1, 10.995, 10727.946, 246.687, 52804.593 23/09/18,15:26:47,14,09,1, 11.9,1,1, 10.995, 10727.940, 246.683, 52804.585 23/09/18,15:26:47,15,09,1, 11.9,1,1, 10.995, 10727.935, 246.685, 52804.615 23/09/18,15:26:47,16,09,1, 11.9,1,1, 10.995, 10727.946, 246.710, 52804.617 23/09/18,15:26:47,17,09,1, 11.9,1,1, 10.995, 10727.932, 246.729, 52804.626 23/09/18,15:26:47,18,09,1, 11.9,1,1, 10.995, 10727.919, 246.741, 52804.627 23/09/18,15:26:47,19,09,1, 11.9,1,1, 10.995, 10727.913, 246.748, 52804.637 23/09/18,15:26:48,00,09,1, 11.9,1,1, 10.999, 10727.907, 246.748, 52804.637 23/09/18,15:26:48,01,09,1, 11.9,1,1, 10.999, 10727.902, 246.795, 52804.709 23/09/18,15:26:48,02,09,1, 11.9,1,1, 10.999, 10727.904, 246.775, 52804.697 23/09/18,15:26:48,03,09,1, 11.9,1,1, 10.999, 10727.903, 246.806, 52804.708 23/09/18,15:26:48,04,09,1, 11.9,1,1, 10.999, 10727.913, 246.822, 52804.716 23/09/18,15:26:48,05,09,1, 11.9,1,1, 10.999, 10727.892, 246.834, 52804.687 23/09/18,15:26:48,06,09,1, 11.9,1,1, 10.999, 10727.939, 246.851, 52804.721 23/09/18,15:26:48,07,09,1, 11.9,1,1, 10.999, 10727.935, 246.851, 52804.743 23/09/18,15:26:48,08,09,1, 11.9,1,1, 10.999, 10727.907, 246.872, 52804.762 23/09/18,15:26:48,09,09,1, 11.9,1,1, 10.999, 10727.904, 246.909, 52804.782 23/09/18,15:26:48,10,09,1, 11.9,1,1, 10.999, 10727.916, 246.925, 52804.764 23/09/18,15:26:48,11,09,1, 11.9,1,1, 10.999, 10727.907, 246.946, 52804.815 23/09/18,15:26:48,12,09,1, 11.9,1,1, 10.999, 10727.943, 246.950, 52804.781 23/09/18,15:26:48,13,09,1, 11.9,1,1, 10.999, 10727.913, 246.953, 52804.781 23/09/18,15:26:48,14,09,1, 11.9,1,1, 10.999, 10727.915, 246.972, 52804.802 23/09/18,15:26:48,15,09,1, 11.9,1,1, 10.999, 10727.956, 247.001, 52804.835 23/09/18,15:26:48,16,09,1, 11.9,1,1, 10.999, 10727.958, 246.990, 52804.830 23/09/18,15:26:48,17,09,1, 11.9,1,1, 10.999, 10727.945, 247.031, 52804.862 23/09/18,15:26:48,18,09,1, 11.9,1,1, 10.999, 10727.980, 247.044, 52804.864 23/09/18,15:26:48,19,09,1, 11.9,1,1, 10.999, 10727.985, 247.084, 52804.887 23/09/18,15:26:49,00,10,1, 11.9,1,1, 10.998, 10727.983, 247.084, 52804.887 23/09/18,15:26:49,01,10,1, 11.9,1,1, 10.998, 10728.038, 247.104, 52804.888 23/09/18,15:26:49,02,10,1, 11.9,1,1, 10.998, 10728.026, 247.139, 52804.898 23/09/18,15:26:49,03,10,1, 11.9,1,1, 10.998, 10728.060, 247.135, 52804.914 23/09/18,15:26:49,04,10,1, 11.9,1,1, 10.998, 10728.066, 247.171, 52804.932 23/09/18,15:26:49,05,10,1, 11.9,1,1, 10.998, 10728.108, 247.201, 52804.956 23/09/18,15:26:49,06,10,1, 11.9,1,1, 10.998, 10728.085, 247.224, 52804.961 23/09/18,15:26:49,07,10,1, 11.9,1,1, 10.998, 10728.107, 247.224, 52804.948 23/09/18,15:26:49,08,10,1, 11.9,1,1, 10.998, 10728.145, 247.262, 52804.955 23/09/18,15:26:49,09,10,1, 11.9,1,1, 10.998, 10728.152, 247.289, 52804.999 23/09/18,15:26:49,10,10,1, 11.9,1,1, 10.998, 10728.178, 247.283, 52804.963 23/09/18,15:26:49,11,10,1, 11.9,1,1, 10.998, 10728.177, 247.313, 52804.987 23/09/18,15:26:49,12,10,1, 11.9,1,1, 10.998, 10728.207, 247.336, 52805.000 23/09/18,15:26:49,13,10,1, 11.9,1,1, 10.998, 10728.216, 247.339, 52805.030 23/09/18,15:26:49,14,10,1, 11.9,1,1, 10.998, 10728.235, 247.364, 52805.067 23/09/18,15:26:49,15,10,1, 11.9,1,1, 10.998, 10728.267, 247.400, 52805.034 23/09/18,15:26:49,16,10,1, 11.9,1,1, 10.998, 10728.274, 247.416, 52805.091 23/09/18,15:26:49,17,10,1, 11.9,1,1, 10.998, 10728.317, 247.442, 52805.049 23/09/18,15:26:49,18,10,1, 11.9,1,1, 10.998, 10728.345, 247.444, 52805.079 23/09/18,15:26:49,19,10,1, 11.9,1,1, 10.998, 10728.362, 247.453, 52805.062 23/09/18,15:26:50,00,09,1, 11.9,1,1, 11.000, 10728.358, 247.453, 52805.062 23/09/18,15:26:50,01,09,1, 11.9,1,1, 11.000, 10728.416, 247.501, 52805.100 23/09/18,15:26:50,02,09,1, 11.9,1,1, 11.000, 10728.441, 247.515, 52805.091 23/09/18,15:26:50,03,09,1, 11.9,1,1, 11.000, 10728.441, 247.546, 52805.087 23/09/18,15:26:50,04,09,1, 11.9,1,1, 11.000, 10728.501, 247.578, 52805.131 23/09/18,15:26:50,05,09,1, 11.9,1,1, 11.000, 10728.501, 247.586, 52805.128 23/09/18,15:26:50,06,09,1, 11.9,1,1, 11.000, 10728.543, 247.584, 52805.113 23/09/18,15:26:50,07,09,1, 11.9,1,1, 11.000, 10728.577, 247.619, 52805.130 23/09/18,15:26:50,08,09,1, 11.9,1,1, 11.000, 10728.574, 247.651, 52805.157 23/09/18,15:26:50,09,09,1, 11.9,1,1, 11.000, 10728.617, 247.664, 52805.162 23/09/18,15:26:50,10,09,1, 11.9,1,1, 11.000, 10728.629, 247.677, 52805.131 23/09/18,15:26:50,11,09,1, 11.9,1,1, 11.000, 10728.655, 247.701, 52805.149 23/09/18,15:26:50,12,09,1, 11.9,1,1, 11.000, 10728.696, 247.713, 52805.158 23/09/18,15:26:50,13,09,1, 11.9,1,1, 11.000, 10728.715, 247.748, 52805.186 23/09/18,15:26:50,14,09,1, 11.9,1,1, 11.000, 10728.762, 247.772, 52805.230 23/09/18,15:26:50,15,09,1, 11.9,1,1, 11.000, 10728.783, 247.783, 52805.237 23/09/18,15:26:50,16,09,1, 11.9,1,1, 11.000, 10728.822, 247.816, 52805.203 23/09/18,15:26:50,17,09,1, 11.9,1,1, 11.000, 10728.834, 247.821, 52805.198 23/09/18,15:26:50,18,09,1, 11.9,1,1, 11.000, 10728.876, 247.855, 52805.205 23/09/18,15:26:50,19,09,1, 11.9,1,1, 11.000, 10728.913, 247.863, 52805.215 23/09/18,15:26:51,00,10,1, 11.8,1,1, 10.999, 10728.909, 247.863, 52805.215 23/09/18,15:26:51,01,10,1, 11.8,1,1, 10.999, 10728.957, 247.881, 52805.222 23/09/18,15:26:51,02,10,1, 11.8,1,1, 10.999, 10729.003, 247.924, 52805.277 23/09/18,15:26:51,03,10,1, 11.8,1,1, 10.999, 10729.013, 247.921, 52805.262 23/09/18,15:26:51,04,10,1, 11.8,1,1, 10.999, 10729.063, 247.943, 52805.269 23/09/18,15:26:51,05,10,1, 11.8,1,1, 10.999, 10729.088, 247.996, 52805.255 23/09/18,15:26:51,06,10,1, 11.8,1,1, 10.999, 10729.118, 247.978, 52805.274 23/09/18,15:26:51,07,10,1, 11.8,1,1, 10.999, 10729.175, 247.980, 52805.253 23/09/18,15:26:51,08,10,1, 11.8,1,1, 10.999, 10729.181, 248.026, 52805.229 23/09/18,15:26:51,09,10,1, 11.8,1,1, 10.999, 10729.201, 248.057, 52805.268 23/09/18,15:26:51,10,10,1, 11.8,1,1, 10.999, 10729.249, 248.066, 52805.278 23/09/18,15:26:51,11,10,1, 11.8,1,1, 10.999, 10729.301, 248.076, 52805.290 23/09/18,15:26:51,12,10,1, 11.8,1,1, 10.999, 10729.321, 248.098, 52805.300 23/09/18,15:26:51,13,10,1, 11.8,1,1, 10.999, 10729.352, 248.104, 52805.278 23/09/18,15:26:51,14,10,1, 11.8,1,1, 10.999, 10729.383, 248.110, 52805.302 23/09/18,15:26:51,15,10,1, 11.8,1,1, 10.999, 10729.408, 248.123, 52805.339 23/09/18,15:26:51,16,10,1, 11.8,1,1, 10.999, 10729.424, 248.169, 52805.325 23/09/18,15:26:51,17,10,1, 11.8,1,1, 10.999, 10729.499, 248.156, 52805.350 23/09/18,15:26:51,18,10,1, 11.8,1,1, 10.999, 10729.525, 248.175, 52805.368 23/09/18,15:26:51,19,10,1, 11.8,1,1, 10.999, 10729.536, 248.217, 52805.359 23/09/18,15:26:52,00,09,1, 11.9,1,1, 10.999, 10729.535, 248.217, 52805.359 23/09/18,15:26:52,01,09,1, 11.9,1,1, 10.999, 10729.592, 248.238, 52805.349 23/09/18,15:26:52,02,09,1, 11.9,1,1, 10.999, 10729.635, 248.236, 52805.320 23/09/18,15:26:52,03,09,1, 11.9,1,1, 10.999, 10729.661, 248.245, 52805.206 23/09/18,15:26:52,04,09,1, 11.9,1,1, 10.999, 10729.694, 248.247, 52805.424 23/09/18,15:26:52,05,09,1, 11.9,1,1, 10.999, 10729.722, 248.265, 52805.377 23/09/18,15:26:52,06,09,1, 11.9,1,1, 10.999, 10729.772, 248.276, 52805.330 23/09/18,15:26:52,07,09,1, 11.9,1,1, 10.999, 10729.766, 248.304, 52805.354 23/09/18,15:26:52,08,09,1, 11.9,1,1, 10.999, 10729.783, 248.318, 52805.399 23/09/18,15:26:52,09,09,1, 11.9,1,1, 10.999, 10729.845, 248.319, 52805.377 23/09/18,15:26:52,10,09,1, 11.9,1,1, 10.999, 10729.863, 248.337, 52805.376 23/09/18,15:26:52,11,09,1, 11.9,1,1, 10.999, 10729.901, 248.343, 52805.358 23/09/18,15:26:52,12,09,1, 11.9,1,1, 10.999, 10729.920, 248.362, 52805.374 23/09/18,15:26:52,13,09,1, 11.9,1,1, 10.999, 10729.959, 248.359, 52805.355 23/09/18,15:26:52,14,09,1, 11.9,1,1, 10.999, 10729.973, 248.381, 52805.362 23/09/18,15:26:52,15,09,1, 11.9,1,1, 10.999, 10729.997, 248.385, 52805.357 23/09/18,15:26:52,16,09,1, 11.9,1,1, 10.999, 10729.986, 248.404, 52805.372 23/09/18,15:26:52,17,09,1, 11.9,1,1, 10.999, 10730.041, 248.398, 52805.379 23/09/18,15:26:52,18,09,1, 11.9,1,1, 10.999, 10730.114, 248.421, 52805.286 23/09/18,15:26:52,19,09,1, 11.9,1,1, 10.999, 10730.093, 248.414, 52805.161 23/09/18,15:26:53,00,09,1, 11.8,1,1, 11.000, 10730.085, 248.414, 52805.161 23/09/18,15:26:53,01,09,1, 11.8,1,1, 11.000, 10730.132, 248.452, 52805.388 23/09/18,15:26:53,02,09,1, 11.8,1,1, 11.000, 10730.143, 248.454, 52805.337 23/09/18,15:26:53,03,09,1, 11.8,1,1, 11.000, 10730.172, 248.453, 52805.373 23/09/18,15:26:53,04,09,1, 11.8,1,1, 11.000, 10730.202, 248.475, 52805.421 23/09/18,15:26:53,05,09,1, 11.8,1,1, 11.000, 10730.235, 248.472, 52805.382 23/09/18,15:26:53,06,09,1, 11.8,1,1, 11.000, 10730.248, 248.464, 52805.374 23/09/18,15:26:53,07,09,1, 11.8,1,1, 11.000, 10730.257, 248.481, 52805.402 23/09/18,15:26:53,08,09,1, 11.8,1,1, 11.000, 10730.302, 248.492, 52805.390 23/09/18,15:26:53,09,09,1, 11.8,1,1, 11.000, 10730.301, 248.518, 52805.385 23/09/18,15:26:53,10,09,1, 11.8,1,1, 11.000, 10730.344, 248.509, 52805.380 23/09/18,15:26:53,11,09,1, 11.8,1,1, 11.000, 10730.313, 248.516, 52805.405 23/09/18,15:26:53,12,09,1, 11.8,1,1, 11.000, 10730.364, 248.529, 52805.381 23/09/18,15:26:53,13,09,1, 11.8,1,1, 11.000, 10730.393, 248.535, 52805.410 23/09/18,15:26:53,14,09,1, 11.8,1,1, 11.000, 10730.408, 248.561, 52805.421 23/09/18,15:26:53,15,09,1, 11.8,1,1, 11.000, 10730.442, 248.567, 52805.438 23/09/18,15:26:53,16,09,1, 11.8,1,1, 11.000, 10730.458, 248.579, 52805.418 23/09/18,15:26:53,17,09,1, 11.8,1,1, 11.000, 10730.456, 248.555, 52805.392 23/09/18,15:26:53,18,09,1, 11.8,1,1, 11.000, 10730.462, 248.586, 52805.389 23/09/18,15:26:53,19,09,1, 11.8,1,1, 11.000, 10730.498, 248.595, 52805.340 23/09/18,15:26:54,00,09,1, 11.9,1,1, 11.001, 10730.494, 248.595, 52805.340 23/09/18,15:26:54,01,09,1, 11.9,1,1, 11.001, 10730.552, 248.608, 52805.369 23/09/18,15:26:54,02,09,1, 11.9,1,1, 11.001, 10730.558, 248.596, 52805.382 23/09/18,15:26:54,03,09,1, 11.9,1,1, 11.001, 10730.578, 248.630, 52805.419 23/09/18,15:26:54,04,09,1, 11.9,1,1, 11.001, 10730.583, 248.628, 52805.408 23/09/18,15:26:54,05,09,1, 11.9,1,1, 11.001, 10730.598, 248.624, 52805.405 23/09/18,15:26:54,06,09,1, 11.9,1,1, 11.001, 10730.615, 248.631, 52805.382 23/09/18,15:26:54,07,09,1, 11.9,1,1, 11.001, 10730.639, 248.673, 52805.422 23/09/18,15:26:54,08,09,1, 11.9,1,1, 11.001, 10730.631, 248.633, 52805.403 23/09/18,15:26:54,09,09,1, 11.9,1,1, 11.001, 10730.645, 248.648, 52805.467 23/09/18,15:26:54,10,09,1, 11.9,1,1, 11.001, 10730.679, 248.656, 52805.447 23/09/18,15:26:54,11,09,1, 11.9,1,1, 11.001, 10730.689, 248.662, 52805.427 23/09/18,15:26:54,12,09,1, 11.9,1,1, 11.001, 10730.695, 248.673, 52805.434 23/09/18,15:26:54,13,09,1, 11.9,1,1, 11.001, 10730.702, 248.685, 52805.463 23/09/18,15:26:54,14,09,1, 11.9,1,1, 11.001, 10730.703, 248.680, 52805.426 23/09/18,15:26:54,15,09,1, 11.9,1,1, 11.001, 10730.729, 248.721, 52805.442 23/09/18,15:26:54,16,09,1, 11.9,1,1, 11.001, 10730.723, 248.682, 52805.450 23/09/18,15:26:54,17,09,1, 11.9,1,1, 11.001, 10730.752, 248.711, 52805.437 23/09/18,15:26:54,18,09,1, 11.9,1,1, 11.001, 10730.772, 248.722, 52805.440 23/09/18,15:26:54,19,09,1, 11.9,1,1, 11.001, 10730.809, 248.726, 52805.485 23/09/18,15:26:55,00,10,1, 11.9,1,1, 11.003, 10730.803, 248.726, 52805.485 23/09/18,15:26:55,01,10,1, 11.9,1,1, 11.003, 10730.786, 248.775, 52805.455 23/09/18,15:26:55,02,10,1, 11.9,1,1, 11.003, 10730.831, 248.750, 52805.445 23/09/18,15:26:55,03,10,1, 11.9,1,1, 11.003, 10730.838, 248.753, 52805.455 23/09/18,15:26:55,04,10,1, 11.9,1,1, 11.003, 10730.824, 248.770, 52805.455 23/09/18,15:26:55,05,10,1, 11.9,1,1, 11.003, 10730.838, 248.785, 52805.465 23/09/18,15:26:55,06,10,1, 11.9,1,1, 11.003, 10730.856, 248.783, 52805.458 23/09/18,15:26:55,07,10,1, 11.9,1,1, 11.003, 10730.860, 248.795, 52805.475 23/09/18,15:26:55,08,10,1, 11.9,1,1, 11.003, 10730.889, 248.796, 52805.497 23/09/18,15:26:55,09,10,1, 11.9,1,1, 11.003, 10730.893, 248.803, 52805.513 23/09/18,15:26:55,10,10,1, 11.9,1,1, 11.003, 10730.875, 248.813, 52805.465 23/09/18,15:26:55,11,10,1, 11.9,1,1, 11.003, 10730.911, 248.836, 52805.482 23/09/18,15:26:55,12,10,1, 11.9,1,1, 11.003, 10730.912, 248.857, 52805.483 23/09/18,15:26:55,13,10,1, 11.9,1,1, 11.003, 10730.917, 248.849, 52805.492 23/09/18,15:26:55,14,10,1, 11.9,1,1, 11.003, 10730.933, 248.840, 52805.502 23/09/18,15:26:55,15,10,1, 11.9,1,1, 11.003, 10730.936, 248.847, 52805.502 23/09/18,15:26:55,16,10,1, 11.9,1,1, 11.003, 10730.962, 248.834, 52805.483 23/09/18,15:26:55,17,10,1, 11.9,1,1, 11.003, 10730.951, 248.864, 52805.496 23/09/18,15:26:55,18,10,1, 11.9,1,1, 11.003, 10730.974, 248.870, 52805.510 23/09/18,15:26:55,19,10,1, 11.9,1,1, 11.003, 10730.979, 248.858, 52805.511 23/09/18,15:26:56,00,09,1, 11.9,1,1, 10.996, 10730.978, 248.858, 52805.511 23/09/18,15:26:56,01,09,1, 11.9,1,1, 10.996, 10730.998, 248.912, 52805.514 23/09/18,15:26:56,02,09,1, 11.9,1,1, 10.996, 10731.008, 248.909, 52805.722 23/09/18,15:26:56,03,09,1, 11.9,1,1, 10.996, 10731.024, 248.897, 52805.402 23/09/18,15:26:56,04,09,1, 11.9,1,1, 10.996, 10730.984, 248.908, 52805.507 23/09/18,15:26:56,05,09,1, 11.9,1,1, 10.996, 10731.004, 248.925, 52805.506 23/09/18,15:26:56,06,09,1, 11.9,1,1, 10.996, 10731.013, 248.918, 52805.478 23/09/18,15:26:56,07,09,1, 11.9,1,1, 10.996, 10731.021, 248.920, 52805.513 23/09/18,15:26:56,08,09,1, 11.9,1,1, 10.996, 10731.032, 248.915, 52805.513 23/09/18,15:26:56,09,09,1, 11.9,1,1, 10.996, 10731.062, 248.921, 52805.535 23/09/18,15:26:56,10,09,1, 11.9,1,1, 10.996, 10731.051, 248.941, 52805.542 23/09/18,15:26:56,11,09,1, 11.9,1,1, 10.996, 10731.062, 248.947, 52805.541 23/09/18,15:26:56,12,09,1, 11.9,1,1, 10.996, 10731.087, 248.975, 52805.548 23/09/18,15:26:56,13,09,1, 11.9,1,1, 10.996, 10731.074, 248.943, 52805.356 23/09/18,15:26:56,14,09,1, 11.9,1,1, 10.996, 10731.060, 248.942, 52805.570 23/09/18,15:26:56,15,09,1, 11.9,1,1, 10.996, 10731.075, 248.978, 52805.570 23/09/18,15:26:56,16,09,1, 11.9,1,1, 10.996, 10731.070, 248.977, 52805.586 23/09/18,15:26:56,17,09,1, 11.9,1,1, 10.996, 10731.115, 248.977, 52805.643 23/09/18,15:26:56,18,09,1, 11.9,1,1, 10.996, 10731.103, 248.985, 52805.585 23/09/18,15:26:56,19,09,1, 11.9,1,1, 10.996, 10731.130, 249.007, 52805.629 23/09/18,15:26:57,00,09,1, 11.8,1,1, 11.001, 10731.128, 249.007, 52805.629 23/09/18,15:26:57,01,09,1, 11.8,1,1, 11.001, 10731.128, 249.023, 52805.654 23/09/18,15:26:57,02,09,1, 11.8,1,1, 11.001, 10731.140, 249.015, 52805.685 23/09/18,15:26:57,03,09,1, 11.8,1,1, 11.001, 10731.141, 249.038, 52805.620 23/09/18,15:26:57,04,09,1, 11.8,1,1, 11.001, 10731.120, 249.042, 52805.635 23/09/18,15:26:57,05,09,1, 11.8,1,1, 11.001, 10731.143, 249.050, 52805.630 23/09/18,15:26:57,06,09,1, 11.8,1,1, 11.001, 10731.158, 249.059, 52805.634 23/09/18,15:26:57,07,09,1, 11.8,1,1, 11.001, 10731.163, 249.060, 52805.629 23/09/18,15:26:57,08,09,1, 11.8,1,1, 11.001, 10731.162, 249.055, 52805.666 23/09/18,15:26:57,09,09,1, 11.8,1,1, 11.001, 10731.160, 249.088, 52805.676 23/09/18,15:26:57,10,09,1, 11.8,1,1, 11.001, 10731.165, 249.088, 52805.673 23/09/18,15:26:57,11,09,1, 11.8,1,1, 11.001, 10731.177, 249.103, 52805.653 23/09/18,15:26:57,12,09,1, 11.8,1,1, 11.001, 10731.163, 249.098, 52805.695 23/09/18,15:26:57,13,09,1, 11.8,1,1, 11.001, 10731.193, 249.126, 52805.682 23/09/18,15:26:57,14,09,1, 11.8,1,1, 11.001, 10731.216, 249.120, 52805.662 23/09/18,15:26:57,15,09,1, 11.8,1,1, 11.001, 10731.204, 249.131, 52805.710 23/09/18,15:26:57,16,09,1, 11.8,1,1, 11.001, 10731.207, 249.136, 52805.684 23/09/18,15:26:57,17,09,1, 11.8,1,1, 11.001, 10731.231, 249.154, 52805.687 23/09/18,15:26:57,18,09,1, 11.8,1,1, 11.001, 10731.233, 249.180, 52805.690 23/09/18,15:26:57,19,09,1, 11.8,1,1, 11.001, 10731.246, 249.177, 52805.693 23/09/18,15:26:58,00,09,1, 11.9,1,1, 10.999, 10731.245, 249.177, 52805.693 23/09/18,15:26:58,01,09,1, 11.9,1,1, 10.999, 10731.257, 249.206, 52805.725 23/09/18,15:26:58,02,09,1, 11.9,1,1, 10.999, 10731.270, 249.240, 52805.732 23/09/18,15:26:58,03,09,1, 11.9,1,1, 10.999, 10731.283, 249.235, 52805.730 23/09/18,15:26:58,04,09,1, 11.9,1,1, 10.999, 10731.277, 249.243, 52805.740 23/09/18,15:26:58,05,09,1, 11.9,1,1, 10.999, 10731.292, 249.273, 52805.777 23/09/18,15:26:58,06,09,1, 11.9,1,1, 10.999, 10731.303, 249.275, 52805.764 23/09/18,15:26:58,07,09,1, 11.9,1,1, 10.999, 10731.287, 249.283, 52805.761 23/09/18,15:26:58,08,09,1, 11.9,1,1, 10.999, 10731.307, 249.291, 52805.774 23/09/18,15:26:58,09,09,1, 11.9,1,1, 10.999, 10731.334, 249.315, 52805.795 23/09/18,15:26:58,10,09,1, 11.9,1,1, 10.999, 10731.359, 249.324, 52805.779 23/09/18,15:26:58,11,09,1, 11.9,1,1, 10.999, 10731.368, 249.335, 52805.781 23/09/18,15:26:58,12,09,1, 11.9,1,1, 10.999, 10731.376, 249.355, 52805.787 23/09/18,15:26:58,13,09,1, 11.9,1,1, 10.999, 10731.378, 249.369, 52805.778 23/09/18,15:26:58,14,09,1, 11.9,1,1, 10.999, 10731.386, 249.374, 52805.813 23/09/18,15:26:58,15,09,1, 11.9,1,1, 10.999, 10731.406, 249.421, 52805.816 23/09/18,15:26:58,16,09,1, 11.9,1,1, 10.999, 10731.428, 249.416, 52805.808 23/09/18,15:26:58,17,09,1, 11.9,1,1, 10.999, 10731.443, 249.441, 52805.853 23/09/18,15:26:58,18,09,1, 11.9,1,1, 10.999, 10731.443, 249.451, 52805.843 23/09/18,15:26:58,19,09,1, 11.9,1,1, 10.999, 10731.485, 249.493, 52805.846 23/09/18,15:26:59,00,10,1, 11.9,1,1, 10.999, 10731.479, 249.493, 52805.846 23/09/18,15:26:59,01,10,1, 11.9,1,1, 10.999, 10731.501, 249.512, 52805.852 23/09/18,15:26:59,02,10,1, 11.9,1,1, 10.999, 10731.521, 249.528, 52805.878 23/09/18,15:26:59,03,10,1, 11.9,1,1, 10.999, 10731.537, 249.555, 52805.863 23/09/18,15:26:59,04,10,1, 11.9,1,1, 10.999, 10731.536, 249.563, 52805.890 23/09/18,15:26:59,05,10,1, 11.9,1,1, 10.999, 10731.558, 249.575, 52805.865 23/09/18,15:26:59,06,10,1, 11.9,1,1, 10.999, 10731.570, 249.561, 52805.911 23/09/18,15:26:59,07,10,1, 11.9,1,1, 10.999, 10731.604, 249.613, 52805.904 23/09/18,15:26:59,08,10,1, 11.9,1,1, 10.999, 10731.637, 249.605, 52805.901 23/09/18,15:26:59,09,10,1, 11.9,1,1, 10.999, 10731.640, 249.632, 52805.912 23/09/18,15:26:59,10,10,1, 11.9,1,1, 10.999, 10731.643, 249.670, 52805.912 23/09/18,15:26:59,11,10,1, 11.9,1,1, 10.999, 10731.689, 249.679, 52805.885 23/09/18,15:26:59,12,10,1, 11.9,1,1, 10.999, 10731.671, 249.708, 52805.897 23/09/18,15:26:59,13,10,1, 11.9,1,1, 10.999, 10731.717, 249.702, 52805.906 23/09/18,15:26:59,14,10,1, 11.9,1,1, 10.999, 10731.724, 249.730, 52805.940 23/09/18,15:26:59,15,10,1, 11.9,1,1, 10.999, 10731.740, 249.716, 52805.959 23/09/18,15:26:59,16,10,1, 11.9,1,1, 10.999, 10731.735, 249.767, 52805.940 23/09/18,15:26:59,17,10,1, 11.9,1,1, 10.999, 10731.800, 249.766, 52805.962 23/09/18,15:26:59,18,10,1, 11.9,1,1, 10.999, 10731.795, 249.800, 52805.927 23/09/18,15:26:59,19,10,1, 11.9,1,1, 10.999, 10731.838, 249.836, 52805.962 23/09/18,15:27:00,00,10,1, 11.9,1,1, 10.998, 10731.838, 249.836, 52805.962 23/09/18,15:27:00,01,10,1, 11.9,1,1, 10.998, 10731.872, 249.860, 52805.985 23/09/18,15:27:00,02,10,1, 11.9,1,1, 10.998, 10731.866, 249.842, 52805.914 23/09/18,15:27:00,03,10,1, 11.9,1,1, 10.998, 10731.927, 249.882, 52805.937 23/09/18,15:27:00,04,10,1, 11.9,1,1, 10.998, 10731.927, 249.876, 52805.957 23/09/18,15:27:00,05,10,1, 11.9,1,1, 10.998, 10731.943, 249.902, 52805.961 23/09/18,15:27:00,06,10,1, 11.9,1,1, 10.998, 10731.960, 249.901, 52805.963 23/09/18,15:27:00,07,10,1, 11.9,1,1, 10.998, 10731.970, 249.942, 52806.001 23/09/18,15:27:00,08,10,1, 11.9,1,1, 10.998, 10731.987, 249.937, 52805.971 23/09/18,15:27:00,09,10,1, 11.9,1,1, 10.998, 10732.031, 249.963, 52805.964 23/09/18,15:27:00,10,10,1, 11.9,1,1, 10.998, 10732.051, 249.971, 52805.980 23/09/18,15:27:00,11,10,1, 11.9,1,1, 10.998, 10732.092, 250.006, 52805.984 23/09/18,15:27:00,12,10,1, 11.9,1,1, 10.998, 10732.093, 250.027, 52805.984 23/09/18,15:27:00,13,10,1, 11.9,1,1, 10.998, 10732.111, 250.014, 52806.005 23/09/18,15:27:00,14,10,1, 11.9,1,1, 10.998, 10732.126, 250.062, 52806.015 23/09/18,15:27:00,15,10,1, 11.9,1,1, 10.998, 10732.133, 250.069, 52806.018 23/09/18,15:27:00,16,10,1, 11.9,1,1, 10.998, 10732.127, 250.082, 52805.999 23/09/18,15:27:00,17,10,1, 11.9,1,1, 10.998, 10732.183, 250.058, 52806.032 23/09/18,15:27:00,18,10,1, 11.9,1,1, 10.998, 10732.185, 250.110, 52806.007 23/09/18,15:27:00,19,10,1, 11.9,1,1, 10.998, 10732.221, 250.133, 52806.027 23/09/18,15:27:01,00,09,1, 11.9,1,1, 10.999, 10732.213, 250.133, 52806.027 23/09/18,15:27:01,01,09,1, 11.9,1,1, 10.999, 10732.239, 250.158, 52806.033 23/09/18,15:27:01,02,09,1, 11.9,1,1, 10.999, 10732.256, 250.180, 52806.053 23/09/18,15:27:01,03,09,1, 11.9,1,1, 10.999, 10732.264, 250.171, 52806.082 23/09/18,15:27:01,04,09,1, 11.9,1,1, 10.999, 10732.276, 250.220, 52806.098 23/09/18,15:27:01,05,09,1, 11.9,1,1, 10.999, 10732.293, 250.219, 52806.076 23/09/18,15:27:01,06,09,1, 11.9,1,1, 10.999, 10732.313, 250.231, 52806.088 23/09/18,15:27:01,07,09,1, 11.9,1,1, 10.999, 10732.317, 250.265, 52806.054 23/09/18,15:27:01,08,09,1, 11.9,1,1, 10.999, 10732.354, 250.287, 52806.112 23/09/18,15:27:01,09,09,1, 11.9,1,1, 10.999, 10732.354, 250.316, 52806.081 23/09/18,15:27:01,10,09,1, 11.9,1,1, 10.999, 10732.379, 250.328, 52806.070 23/09/18,15:27:01,11,09,1, 11.9,1,1, 10.999, 10732.374, 250.333, 52806.073 23/09/18,15:27:01,12,09,1, 11.9,1,1, 10.999, 10732.388, 250.361, 52806.055 23/09/18,15:27:01,13,09,1, 11.9,1,1, 10.999, 10732.410, 250.377, 52806.078 23/09/18,15:27:01,14,09,1, 11.9,1,1, 10.999, 10732.418, 250.385, 52806.062 23/09/18,15:27:01,15,09,1, 11.9,1,1, 10.999, 10732.433, 250.388, 52806.094 23/09/18,15:27:01,16,09,1, 11.9,1,1, 10.999, 10732.459, 250.405, 52806.163 23/09/18,15:27:01,17,09,1, 11.9,1,1, 10.999, 10732.442, 250.428, 52806.094 23/09/18,15:27:01,18,09,1, 11.9,1,1, 10.999, 10732.476, 250.430, 52806.081 23/09/18,15:27:01,19,09,1, 11.9,1,1, 10.999, 10732.490, 250.428, 52806.089 23/09/18,15:27:02,00,09,1, 11.8,1,1, 10.999, 10732.489, 250.428, 52806.089 23/09/18,15:27:02,01,09,1, 11.8,1,1, 10.999, 10732.501, 250.495, 52806.113 23/09/18,15:27:02,02,09,1, 11.8,1,1, 10.999, 10732.531, 250.487, 52806.089 23/09/18,15:27:02,03,09,1, 11.8,1,1, 10.999, 10732.516, 250.510, 52806.116 23/09/18,15:27:02,04,09,1, 11.8,1,1, 10.999, 10732.521, 250.505, 52806.077 23/09/18,15:27:02,05,09,1, 11.8,1,1, 10.999, 10732.561, 250.542, 52806.090 23/09/18,15:27:02,06,09,1, 11.8,1,1, 10.999, 10732.566, 250.541, 52806.127 23/09/18,15:27:02,07,09,1, 11.8,1,1, 10.999, 10732.555, 250.546, 52806.084 23/09/18,15:27:02,08,09,1, 11.8,1,1, 10.999, 10732.583, 250.576, 52806.087 23/09/18,15:27:02,09,09,1, 11.8,1,1, 10.999, 10732.579, 250.593, 52806.122 23/09/18,15:27:02,10,09,1, 11.8,1,1, 10.999, 10732.596, 250.634, 52806.204 23/09/18,15:27:02,11,09,1, 11.8,1,1, 10.999, 10732.581, 250.624, 52806.187 23/09/18,15:27:02,12,09,1, 11.8,1,1, 10.999, 10732.625, 250.622, 52806.155 23/09/18,15:27:02,13,09,1, 11.8,1,1, 10.999, 10732.632, 250.651, 52806.149 23/09/18,15:27:02,14,09,1, 11.8,1,1, 10.999, 10732.609, 250.674, 52806.139 23/09/18,15:27:02,15,09,1, 11.8,1,1, 10.999, 10732.637, 250.663, 52806.125 23/09/18,15:27:02,16,09,1, 11.8,1,1, 10.999, 10732.651, 250.699, 52806.144 23/09/18,15:27:02,17,09,1, 11.8,1,1, 10.999, 10732.642, 250.691, 52806.126 23/09/18,15:27:02,18,09,1, 11.8,1,1, 10.999, 10732.666, 250.723, 52806.152 23/09/18,15:27:02,19,09,1, 11.8,1,1, 10.999, 10732.698, 250.743, 52806.152 23/09/18,15:27:03,00,10,1, 11.8,1,1, 10.997, 10732.697, 250.743, 52806.152 23/09/18,15:27:03,01,10,1, 11.8,1,1, 10.997, 10732.658, 250.761, 52806.100 23/09/18,15:27:03,02,10,1, 11.8,1,1, 10.997, 10732.720, 250.759, 52806.057 23/09/18,15:27:03,03,10,1, 11.8,1,1, 10.997, 10732.655, 250.761, 52806.131 23/09/18,15:27:03,04,10,1, 11.8,1,1, 10.997, 10732.660, 250.770, 52806.137 23/09/18,15:27:03,05,10,1, 11.8,1,1, 10.997, 10732.693, 250.767, 52806.153 23/09/18,15:27:03,06,10,1, 11.8,1,1, 10.997, 10732.710, 250.839, 52806.169 23/09/18,15:27:03,07,10,1, 11.8,1,1, 10.997, 10732.717, 250.828, 52806.144 23/09/18,15:27:03,08,10,1, 11.8,1,1, 10.997, 10732.703, 250.839, 52806.164 23/09/18,15:27:03,09,10,1, 11.8,1,1, 10.997, 10732.725, 250.867, 52806.286 23/09/18,15:27:03,10,10,1, 11.8,1,1, 10.997, 10732.716, 250.855, 52806.124 23/09/18,15:27:03,11,10,1, 11.8,1,1, 10.997, 10732.708, 250.879, 52806.158 23/09/18,15:27:03,12,10,1, 11.8,1,1, 10.997, 10732.695, 250.890, 52806.152 23/09/18,15:27:03,13,10,1, 11.8,1,1, 10.997, 10732.699, 250.901, 52806.151 23/09/18,15:27:03,14,10,1, 11.8,1,1, 10.997, 10732.696, 250.912, 52806.197 23/09/18,15:27:03,15,10,1, 11.8,1,1, 10.997, 10732.717, 250.932, 52806.177 23/09/18,15:27:03,16,10,1, 11.8,1,1, 10.997, 10732.727, 250.943, 52806.202 23/09/18,15:27:03,17,10,1, 11.8,1,1, 10.997, 10732.720, 250.948, 52806.224 23/09/18,15:27:03,18,10,1, 11.8,1,1, 10.997, 10732.737, 250.977, 52806.200 23/09/18,15:27:03,19,10,1, 11.8,1,1, 10.997, 10732.706, 250.984, 52806.176 23/09/18,15:27:04,00,10,1, 11.9,1,1, 11.001, 10732.706, 250.984, 52806.176 23/09/18,15:27:04,01,10,1, 11.9,1,1, 11.001, 10732.694, 251.012, 52806.200 23/09/18,15:27:04,02,10,1, 11.9,1,1, 11.001, 10732.734, 251.037, 52806.235 23/09/18,15:27:04,03,10,1, 11.9,1,1, 11.001, 10732.713, 251.034, 52806.222 23/09/18,15:27:04,04,10,1, 11.9,1,1, 11.001, 10732.715, 251.065, 52806.209 23/09/18,15:27:04,05,10,1, 11.9,1,1, 11.001, 10732.732, 251.057, 52806.231 23/09/18,15:27:04,06,10,1, 11.9,1,1, 11.001, 10732.709, 251.057, 52806.200 23/09/18,15:27:04,07,10,1, 11.9,1,1, 11.001, 10732.712, 251.091, 52806.210 23/09/18,15:27:04,08,10,1, 11.9,1,1, 11.001, 10732.730, 251.118, 52806.251 23/09/18,15:27:04,09,10,1, 11.9,1,1, 11.001, 10732.691, 251.136, 52806.352 23/09/18,15:27:04,10,10,1, 11.9,1,1, 11.001, 10732.715, 251.127, 52806.171 23/09/18,15:27:04,11,10,1, 11.9,1,1, 11.001, 10732.684, 251.168, 52806.183 23/09/18,15:27:04,12,10,1, 11.9,1,1, 11.001, 10732.700, 251.143, 52806.178 23/09/18,15:27:04,13,10,1, 11.9,1,1, 11.001, 10732.699, 251.174, 52806.312 23/09/18,15:27:04,14,10,1, 11.9,1,1, 11.001, 10732.711, 251.190, 52806.290 23/09/18,15:27:04,15,10,1, 11.9,1,1, 11.001, 10732.667, 251.199, 52806.303 23/09/18,15:27:04,16,10,1, 11.9,1,1, 11.001, 10732.660, 251.219, 52806.284 23/09/18,15:27:04,17,10,1, 11.9,1,1, 11.001, 10732.666, 251.241, 52806.286 23/09/18,15:27:04,18,10,1, 11.9,1,1, 11.001, 10732.683, 251.236, 52806.283 23/09/18,15:27:04,19,10,1, 11.9,1,1, 11.001, 10732.678, 251.238, 52806.270 23/09/18,15:27:05,00,10,1, 11.9,1,1, 10.996, 10732.672, 251.238, 52806.270 23/09/18,15:27:05,01,10,1, 11.9,1,1, 10.996, 10732.675, 251.251, 52806.295 23/09/18,15:27:05,02,10,1, 11.9,1,1, 10.996, 10732.674, 251.275, 52806.292 23/09/18,15:27:05,03,10,1, 11.9,1,1, 10.996, 10732.665, 251.281, 52806.301 23/09/18,15:27:05,04,10,1, 11.9,1,1, 10.996, 10732.649, 251.291, 52806.318 23/09/18,15:27:05,05,10,1, 11.9,1,1, 10.996, 10732.667, 251.324, 52806.289 23/09/18,15:27:05,06,10,1, 11.9,1,1, 10.996, 10732.639, 251.319, 52806.317 23/09/18,15:27:05,07,10,1, 11.9,1,1, 10.996, 10732.650, 251.335, 52806.311 23/09/18,15:27:05,08,10,1, 11.9,1,1, 10.996, 10732.620, 251.378, 52806.307 23/09/18,15:27:05,09,10,1, 11.9,1,1, 10.996, 10732.616, 251.351, 52806.334 23/09/18,15:27:05,10,10,1, 11.9,1,1, 10.996, 10732.606, 251.408, 52806.339 23/09/18,15:27:05,11,10,1, 11.9,1,1, 10.996, 10732.600, 251.398, 52806.311 23/09/18,15:27:05,12,10,1, 11.9,1,1, 10.996, 10732.600, 251.441, 52806.352 23/09/18,15:27:05,13,10,1, 11.9,1,1, 10.996, 10732.597, 251.440, 52806.323 23/09/18,15:27:05,14,10,1, 11.9,1,1, 10.996, 10732.592, 251.438, 52806.351 23/09/18,15:27:05,15,10,1, 11.9,1,1, 10.996, 10732.572, 251.457, 52806.382 23/09/18,15:27:05,16,10,1, 11.9,1,1, 10.996, 10732.566, 251.463, 52806.375 23/09/18,15:27:05,17,10,1, 11.9,1,1, 10.996, 10732.539, 251.462, 52806.350 23/09/18,15:27:05,18,10,1, 11.9,1,1, 10.996, 10732.554, 251.473, 52806.360 23/09/18,15:27:05,19,10,1, 11.9,1,1, 10.996, 10732.544, 251.495, 52806.356 23/09/18,15:27:06,00,10,1, 11.9,1,1, 10.996, 10732.539, 251.495, 52806.356 23/09/18,15:27:06,01,10,1, 11.9,1,1, 10.996, 10732.522, 251.537, 52806.393 23/09/18,15:27:06,02,10,1, 11.9,1,1, 10.996, 10732.558, 251.532, 52806.433 23/09/18,15:27:06,03,10,1, 11.9,1,1, 10.996, 10732.502, 251.552, 52806.427 23/09/18,15:27:06,04,10,1, 11.9,1,1, 10.996, 10732.498, 251.568, 52806.387 23/09/18,15:27:06,05,10,1, 11.9,1,1, 10.996, 10732.500, 251.567, 52806.424 23/09/18,15:27:06,06,10,1, 11.9,1,1, 10.996, 10732.474, 251.573, 52806.404 23/09/18,15:27:06,07,10,1, 11.9,1,1, 10.996, 10732.481, 251.595, 52806.405 23/09/18,15:27:06,08,10,1, 11.9,1,1, 10.996, 10732.463, 251.620, 52806.402 23/09/18,15:27:06,09,10,1, 11.9,1,1, 10.996, 10732.461, 251.606, 52806.417 23/09/18,15:27:06,10,10,1, 11.9,1,1, 10.996, 10732.458, 251.649, 52806.430 23/09/18,15:27:06,11,10,1, 11.9,1,1, 10.996, 10732.456, 251.655, 52806.414 23/09/18,15:27:06,12,10,1, 11.9,1,1, 10.996, 10732.441, 251.652, 52806.416 23/09/18,15:27:06,13,10,1, 11.9,1,1, 10.996, 10732.426, 251.667, 52806.408 23/09/18,15:27:06,14,10,1, 11.9,1,1, 10.996, 10732.441, 251.683, 52806.391 23/09/18,15:27:06,15,10,1, 11.9,1,1, 10.996, 10732.431, 251.708, 52806.437 23/09/18,15:27:06,16,10,1, 11.9,1,1, 10.996, 10732.430, 251.724, 52806.446 23/09/18,15:27:06,17,10,1, 11.9,1,1, 10.996, 10732.435, 251.735, 52806.443 23/09/18,15:27:06,18,10,1, 11.9,1,1, 10.996, 10732.428, 251.729, 52806.443 23/09/18,15:27:06,19,10,1, 11.9,1,1, 10.996, 10732.409, 251.747, 52806.442 23/09/18,15:27:07,00,09,1, 11.9,1,1, 11.001, 10732.405, 251.747, 52806.442 23/09/18,15:27:07,01,09,1, 11.9,1,1, 11.001, 10732.405, 251.798, 52806.441 23/09/18,15:27:07,02,09,1, 11.9,1,1, 11.001, 10732.399, 251.789, 52806.440 23/09/18,15:27:07,03,09,1, 11.9,1,1, 11.001, 10732.375, 251.808, 52806.437 23/09/18,15:27:07,04,09,1, 11.9,1,1, 11.001, 10732.377, 251.815, 52806.509 23/09/18,15:27:07,05,09,1, 11.9,1,1, 11.001, 10732.377, 251.814, 52806.476 23/09/18,15:27:07,06,09,1, 11.9,1,1, 11.001, 10732.388, 251.826, 52806.498 23/09/18,15:27:07,07,09,1, 11.9,1,1, 11.001, 10732.373, 251.823, 52806.481 23/09/18,15:27:07,08,09,1, 11.9,1,1, 11.001, 10732.378, 251.871, 52806.516 23/09/18,15:27:07,09,09,1, 11.9,1,1, 11.001, 10732.371, 251.872, 52806.479 23/09/18,15:27:07,10,09,1, 11.9,1,1, 11.001, 10732.393, 251.862, 52806.478 23/09/18,15:27:07,11,09,1, 11.9,1,1, 11.001, 10732.380, 251.882, 52806.477 23/09/18,15:27:07,12,09,1, 11.9,1,1, 11.001, 10732.379, 251.917, 52806.528 23/09/18,15:27:07,13,09,1, 11.9,1,1, 11.001, 10732.371, 251.912, 52806.508 23/09/18,15:27:07,14,09,1, 11.9,1,1, 11.001, 10732.384, 251.930, 52806.506 23/09/18,15:27:07,15,09,1, 11.9,1,1, 11.001, 10732.388, 251.937, 52806.509 23/09/18,15:27:07,16,09,1, 11.9,1,1, 11.001, 10732.398, 251.940, 52806.525 23/09/18,15:27:07,17,09,1, 11.9,1,1, 11.001, 10732.409, 251.962, 52806.528 23/09/18,15:27:07,18,09,1, 11.9,1,1, 11.001, 10732.397, 251.959, 52806.555 23/09/18,15:27:07,19,09,1, 11.9,1,1, 11.001, 10732.434, 251.975, 52806.517 23/09/18,15:27:08,00,09,1, 11.9,1,1, 10.998, 10732.430, 251.975, 52806.517 23/09/18,15:27:08,01,09,1, 11.9,1,1, 10.998, 10732.430, 251.976, 52806.582 23/09/18,15:27:08,02,09,1, 11.9,1,1, 10.998, 10732.443, 252.016, 52806.586 23/09/18,15:27:08,03,09,1, 11.9,1,1, 10.998, 10732.452, 252.014, 52806.592 23/09/18,15:27:08,04,09,1, 11.9,1,1, 10.998, 10732.450, 252.047, 52806.550 23/09/18,15:27:08,05,09,1, 11.9,1,1, 10.998, 10732.469, 252.041, 52806.571 23/09/18,15:27:08,06,09,1, 11.9,1,1, 10.998, 10732.457, 252.036, 52806.550 23/09/18,15:27:08,07,09,1, 11.9,1,1, 10.998, 10732.471, 252.043, 52806.580 23/09/18,15:27:08,08,09,1, 11.9,1,1, 10.998, 10732.485, 252.049, 52806.527 23/09/18,15:27:08,09,09,1, 11.9,1,1, 10.998, 10732.500, 252.052, 52806.563 23/09/18,15:27:08,10,09,1, 11.9,1,1, 10.998, 10732.504, 252.063, 52806.555 23/09/18,15:27:08,11,09,1, 11.9,1,1, 10.998, 10732.527, 252.078, 52806.579 23/09/18,15:27:08,12,09,1, 11.9,1,1, 10.998, 10732.553, 252.062, 52806.613 23/09/18,15:27:08,13,09,1, 11.9,1,1, 10.998, 10732.536, 252.070, 52806.586 23/09/18,15:27:08,14,09,1, 11.9,1,1, 10.998, 10732.527, 252.104, 52806.608 23/09/18,15:27:08,15,09,1, 11.9,1,1, 10.998, 10732.554, 252.109, 52806.617 23/09/18,15:27:08,16,09,1, 11.9,1,1, 10.998, 10732.566, 252.098, 52806.585 23/09/18,15:27:08,17,09,1, 11.9,1,1, 10.998, 10732.589, 252.097, 52806.578 23/09/18,15:27:08,18,09,1, 11.9,1,1, 10.998, 10732.586, 252.101, 52806.629 23/09/18,15:27:08,19,09,1, 11.9,1,1, 10.998, 10732.605, 252.110, 52806.604 23/09/18,15:27:09,00,09,1, 11.9,1,1, 10.999, 10732.597, 252.110, 52806.604 23/09/18,15:27:09,01,09,1, 11.9,1,1, 10.999, 10732.629, 252.116, 52806.599 23/09/18,15:27:09,02,09,1, 11.9,1,1, 10.999, 10732.626, 252.133, 52806.623 23/09/18,15:27:09,03,09,1, 11.9,1,1, 10.999, 10732.635, 252.143, 52806.662 23/09/18,15:27:09,04,09,1, 11.9,1,1, 10.999, 10732.650, 252.119, 52806.630 23/09/18,15:27:09,05,09,1, 11.9,1,1, 10.999, 10732.633, 252.128, 52806.606 23/09/18,15:27:09,06,09,1, 11.9,1,1, 10.999, 10732.654, 252.159, 52806.608 23/09/18,15:27:09,07,09,1, 11.9,1,1, 10.999, 10732.669, 252.145, 52806.601 23/09/18,15:27:09,08,09,1, 11.9,1,1, 10.999, 10732.692, 252.152, 52806.636 23/09/18,15:27:09,09,09,1, 11.9,1,1, 10.999, 10732.708, 252.167, 52806.618 23/09/18,15:27:09,10,09,1, 11.9,1,1, 10.999, 10732.728, 252.192, 52806.650 23/09/18,15:27:09,11,09,1, 11.9,1,1, 10.999, 10732.703, 252.171, 52806.610 23/09/18,15:27:09,12,09,1, 11.9,1,1, 10.999, 10732.728, 252.175, 52806.589 23/09/18,15:27:09,13,09,1, 11.9,1,1, 10.999, 10732.730, 252.221, 52806.600 23/09/18,15:27:09,14,09,1, 11.9,1,1, 10.999, 10732.754, 252.204, 52806.608 23/09/18,15:27:09,15,09,1, 11.9,1,1, 10.999, 10732.739, 252.204, 52806.621 23/09/18,15:27:09,16,09,1, 11.9,1,1, 10.999, 10732.765, 252.242, 52806.619 23/09/18,15:27:09,17,09,1, 11.9,1,1, 10.999, 10732.801, 252.239, 52806.640 23/09/18,15:27:09,18,09,1, 11.9,1,1, 10.999, 10732.790, 252.222, 52806.641 23/09/18,15:27:09,19,09,1, 11.9,1,1, 10.999, 10732.802, 252.240, 52806.667 23/09/18,15:27:10,00,09,1, 11.9,1,1, 10.998, 10732.797, 252.240, 52806.667 23/09/18,15:27:10,01,09,1, 11.9,1,1, 10.998, 10732.819, 252.250, 52806.646 23/09/18,15:27:10,02,09,1, 11.9,1,1, 10.998, 10732.846, 252.263, 52806.609 23/09/18,15:27:10,03,09,1, 11.9,1,1, 10.998, 10732.848, 252.252, 52806.625 23/09/18,15:27:10,04,09,1, 11.9,1,1, 10.998, 10732.845, 252.280, 52806.606 23/09/18,15:27:10,05,09,1, 11.9,1,1, 10.998, 10732.872, 252.277, 52806.657 23/09/18,15:27:10,06,09,1, 11.9,1,1, 10.998, 10732.855, 252.299, 52806.634 23/09/18,15:27:10,07,09,1, 11.9,1,1, 10.998, 10732.882, 252.295, 52806.680 23/09/18,15:27:10,08,09,1, 11.9,1,1, 10.998, 10732.882, 252.313, 52806.675 23/09/18,15:27:10,09,09,1, 11.9,1,1, 10.998, 10732.896, 252.309, 52806.641 23/09/18,15:27:10,10,09,1, 11.9,1,1, 10.998, 10732.900, 252.328, 52806.644 23/09/18,15:27:10,11,09,1, 11.9,1,1, 10.998, 10732.936, 252.326, 52806.667 23/09/18,15:27:10,12,09,1, 11.9,1,1, 10.998, 10732.919, 252.350, 52806.687 23/09/18,15:27:10,13,09,1, 11.9,1,1, 10.998, 10732.938, 252.357, 52806.694 23/09/18,15:27:10,14,09,1, 11.9,1,1, 10.998, 10732.932, 252.374, 52806.719 23/09/18,15:27:10,15,09,1, 11.9,1,1, 10.998, 10732.945, 252.393, 52806.694 23/09/18,15:27:10,16,09,1, 11.9,1,1, 10.998, 10732.959, 252.388, 52806.713 23/09/18,15:27:10,17,09,1, 11.9,1,1, 10.998, 10732.978, 252.390, 52806.688 23/09/18,15:27:10,18,09,1, 11.9,1,1, 10.998, 10732.995, 252.392, 52806.733 23/09/18,15:27:10,19,09,1, 11.9,1,1, 10.998, 10732.994, 252.400, 52806.720 23/09/18,15:27:11,00,08,1, 11.9,1,1, 10.995, 10732.989, 252.400, 52806.720 23/09/18,15:27:11,01,08,1, 11.9,1,1, 10.995, 10733.015, 252.421, 52806.707 23/09/18,15:27:11,02,08,1, 11.9,1,1, 10.995, 10732.994, 252.439, 52806.718 23/09/18,15:27:11,03,08,1, 11.9,1,1, 10.995, 10733.026, 252.432, 52806.742 23/09/18,15:27:11,04,08,1, 11.9,1,1, 10.995, 10733.042, 252.472, 52806.716 23/09/18,15:27:11,05,08,1, 11.9,1,1, 10.995, 10733.027, 252.462, 52806.707 23/09/18,15:27:11,06,08,1, 11.9,1,1, 10.995, 10733.064, 252.468, 52806.741 23/09/18,15:27:11,07,08,1, 11.9,1,1, 10.995, 10733.055, 252.461, 52806.735 23/09/18,15:27:11,08,08,1, 11.9,1,1, 10.995, 10733.056, 252.471, 52806.760 23/09/18,15:27:11,09,08,1, 11.9,1,1, 10.995, 10733.074, 252.490, 52806.732 23/09/18,15:27:11,10,08,1, 11.9,1,1, 10.995, 10733.084, 252.519, 52806.729 23/09/18,15:27:11,11,08,1, 11.9,1,1, 10.995, 10733.083, 252.521, 52806.735 23/09/18,15:27:11,12,08,1, 11.9,1,1, 10.995, 10733.093, 252.522, 52806.720 23/09/18,15:27:11,13,08,1, 11.9,1,1, 10.995, 10733.120, 252.551, 52806.740 23/09/18,15:27:11,14,08,1, 11.9,1,1, 10.995, 10733.110, 252.541, 52806.718 23/09/18,15:27:11,15,08,1, 11.9,1,1, 10.995, 10733.121, 252.563, 52806.732 23/09/18,15:27:11,16,08,1, 11.9,1,1, 10.995, 10733.105, 252.582, 52806.718 23/09/18,15:27:11,17,08,1, 11.9,1,1, 10.995, 10733.121, 252.572, 52806.754 23/09/18,15:27:11,18,08,1, 11.9,1,1, 10.995, 10733.123, 252.564, 52806.709 23/09/18,15:27:11,19,08,1, 11.9,1,1, 10.995, 10733.156, 252.563, 52806.727 23/09/18,15:27:12,00,08,1, 11.9,1,1, 10.996, 10733.148, 252.563, 52806.727 23/09/18,15:27:12,01,08,1, 11.9,1,1, 10.996, 10733.176, 252.597, 52806.771 23/09/18,15:27:12,02,08,1, 11.9,1,1, 10.996, 10733.156, 252.600, 52806.783 23/09/18,15:27:12,03,08,1, 11.9,1,1, 10.996, 10733.183, 252.606, 52806.748 23/09/18,15:27:12,04,08,1, 11.9,1,1, 10.996, 10733.171, 252.612, 52806.806 23/09/18,15:27:12,05,08,1, 11.9,1,1, 10.996, 10733.190, 252.613, 52806.753 23/09/18,15:27:12,06,08,1, 11.9,1,1, 10.996, 10733.204, 252.637, 52806.756 23/09/18,15:27:12,07,08,1, 11.9,1,1, 10.996, 10733.189, 252.648, 52806.768 23/09/18,15:27:12,08,08,1, 11.9,1,1, 10.996, 10733.200, 252.648, 52806.728 23/09/18,15:27:12,09,08,1, 11.9,1,1, 10.996, 10733.212, 252.639, 52806.750 23/09/18,15:27:12,10,08,1, 11.9,1,1, 10.996, 10733.211, 252.642, 52806.761 23/09/18,15:27:12,11,08,1, 11.9,1,1, 10.996, 10733.215, 252.652, 52806.785 23/09/18,15:27:12,12,08,1, 11.9,1,1, 10.996, 10733.207, 252.680, 52806.807 23/09/18,15:27:12,13,08,1, 11.9,1,1, 10.996, 10733.220, 252.710, 52806.773 23/09/18,15:27:12,14,08,1, 11.9,1,1, 10.996, 10733.210, 252.733, 52806.744 23/09/18,15:27:12,15,08,1, 11.9,1,1, 10.996, 10733.227, 252.720, 52806.769 23/09/18,15:27:12,16,08,1, 11.9,1,1, 10.996, 10733.248, 252.747, 52806.799 23/09/18,15:27:12,17,08,1, 11.9,1,1, 10.996, 10733.229, 252.756, 52806.771 23/09/18,15:27:12,18,08,1, 11.9,1,1, 10.996, 10733.243, 252.742, 52806.786 23/09/18,15:27:12,19,08,1, 11.9,1,1, 10.996, 10733.259, 252.733, 52806.776 23/09/18,15:27:13,00,09,1, 11.9,1,1, 11.003, 10733.256, 252.733, 52806.776 23/09/18,15:27:13,01,09,1, 11.9,1,1, 11.003, 10733.234, 252.762, 52806.765 23/09/18,15:27:13,02,09,1, 11.9,1,1, 11.003, 10733.244, 252.784, 52806.782 23/09/18,15:27:13,03,09,1, 11.9,1,1, 11.003, 10733.242, 252.785, 52806.807 23/09/18,15:27:13,04,09,1, 11.9,1,1, 11.003, 10733.260, 252.799, 52806.797 23/09/18,15:27:13,05,09,1, 11.9,1,1, 11.003, 10733.226, 252.786, 52806.819 23/09/18,15:27:13,06,09,1, 11.9,1,1, 11.003, 10733.266, 252.816, 52806.850 23/09/18,15:27:13,07,09,1, 11.9,1,1, 11.003, 10733.244, 252.809, 52806.810 23/09/18,15:27:13,08,09,1, 11.9,1,1, 11.003, 10733.280, 252.821, 52806.852 23/09/18,15:27:13,09,09,1, 11.9,1,1, 11.003, 10733.250, 252.811, 52806.956 23/09/18,15:27:13,10,09,1, 11.9,1,1, 11.003, 10733.286, 252.822, 52806.766 23/09/18,15:27:13,11,09,1, 11.9,1,1, 11.003, 10733.282, 252.829, 52806.807 23/09/18,15:27:13,12,09,1, 11.9,1,1, 11.003, 10733.278, 252.826, 52806.831 23/09/18,15:27:13,13,09,1, 11.9,1,1, 11.003, 10733.257, 252.847, 52806.828 23/09/18,15:27:13,14,09,1, 11.9,1,1, 11.003, 10733.247, 252.828, 52806.849 23/09/18,15:27:13,15,09,1, 11.9,1,1, 11.003, 10733.267, 252.851, 52806.832 23/09/18,15:27:13,16,09,1, 11.9,1,1, 11.003, 10733.241, 252.848, 52806.835 23/09/18,15:27:13,17,09,1, 11.9,1,1, 11.003, 10733.246, 252.859, 52806.862 23/09/18,15:27:13,18,09,1, 11.9,1,1, 11.003, 10733.258, 252.860, 52806.822 23/09/18,15:27:13,19,09,1, 11.9,1,1, 11.003, 10733.265, 252.869, 52806.872 23/09/18,15:27:14,00,09,1, 11.9,1,1, 10.999, 10733.265, 252.869, 52806.872 23/09/18,15:27:14,01,09,1, 11.9,1,1, 10.999, 10733.254, 252.876, 52806.900 23/09/18,15:27:14,02,09,1, 11.9,1,1, 10.999, 10733.233, 252.883, 52806.841 23/09/18,15:27:14,03,09,1, 11.9,1,1, 10.999, 10733.232, 252.883, 52806.871 23/09/18,15:27:14,04,09,1, 11.9,1,1, 10.999, 10733.231, 252.907, 52806.870 23/09/18,15:27:14,05,09,1, 11.9,1,1, 10.999, 10733.224, 252.914, 52806.873 23/09/18,15:27:14,06,09,1, 11.9,1,1, 10.999, 10733.225, 252.934, 52806.880 23/09/18,15:27:14,07,09,1, 11.9,1,1, 10.999, 10733.213, 252.924, 52806.872 23/09/18,15:27:14,08,09,1, 11.9,1,1, 10.999, 10733.228, 252.949, 52806.871 23/09/18,15:27:14,09,09,1, 11.9,1,1, 10.999, 10733.234, 252.952, 52806.824 23/09/18,15:27:14,10,09,1, 11.9,1,1, 10.999, 10733.212, 252.954, 52806.871 23/09/18,15:27:14,11,09,1, 11.9,1,1, 10.999, 10733.215, 252.969, 52806.876 23/09/18,15:27:14,12,09,1, 11.9,1,1, 10.999, 10733.212, 252.951, 52806.874 23/09/18,15:27:14,13,09,1, 11.9,1,1, 10.999, 10733.215, 252.963, 52806.831 23/09/18,15:27:14,14,09,1, 11.9,1,1, 10.999, 10733.210, 252.964, 52806.865 23/09/18,15:27:14,15,09,1, 11.9,1,1, 10.999, 10733.204, 252.976, 52806.867 23/09/18,15:27:14,16,09,1, 11.9,1,1, 10.999, 10733.217, 252.976, 52806.922 23/09/18,15:27:14,17,09,1, 11.9,1,1, 10.999, 10733.210, 252.980, 52806.883 23/09/18,15:27:14,18,09,1, 11.9,1,1, 10.999, 10733.202, 252.994, 52806.912 23/09/18,15:27:14,19,09,1, 11.9,1,1, 10.999, 10733.211, 253.000, 52806.904 23/09/18,15:27:15,00,09,1, 11.9,1,1, 10.998, 10733.206, 253.000, 52806.904 23/09/18,15:27:15,01,09,1, 11.9,1,1, 10.998, 10733.223, 252.998, 52806.909 23/09/18,15:27:15,02,09,1, 11.9,1,1, 10.998, 10733.204, 253.023, 52806.906 23/09/18,15:27:15,03,09,1, 11.9,1,1, 10.998, 10733.228, 253.018, 52806.916 23/09/18,15:27:15,04,09,1, 11.9,1,1, 10.998, 10733.243, 253.017, 52806.929 23/09/18,15:27:15,05,09,1, 11.9,1,1, 10.998, 10733.213, 253.022, 52806.942 23/09/18,15:27:15,06,09,1, 11.9,1,1, 10.998, 10733.187, 253.027, 52806.932 23/09/18,15:27:15,07,09,1, 11.9,1,1, 10.998, 10733.214, 253.035, 52806.932 23/09/18,15:27:15,08,09,1, 11.9,1,1, 10.998, 10733.209, 253.042, 52806.920 23/09/18,15:27:15,09,09,1, 11.9,1,1, 10.998, 10733.193, 253.041, 52806.934 23/09/18,15:27:15,10,09,1, 11.9,1,1, 10.998, 10733.231, 253.039, 52806.942 23/09/18,15:27:15,11,09,1, 11.9,1,1, 10.998, 10733.231, 253.034, 52806.935 23/09/18,15:27:15,12,09,1, 11.9,1,1, 10.998, 10733.235, 253.038, 52806.927 23/09/18,15:27:15,13,09,1, 11.9,1,1, 10.998, 10733.244, 253.025, 52806.910 23/09/18,15:27:15,14,09,1, 11.9,1,1, 10.998, 10733.238, 253.022, 52806.932 23/09/18,15:27:15,15,09,1, 11.9,1,1, 10.998, 10733.236, 253.052, 52806.929 23/09/18,15:27:15,16,09,1, 11.9,1,1, 10.998, 10733.246, 253.044, 52806.917 23/09/18,15:27:15,17,09,1, 11.9,1,1, 10.998, 10733.259, 253.045, 52806.892 23/09/18,15:27:15,18,09,1, 11.9,1,1, 10.998, 10733.238, 253.036, 52806.945 23/09/18,15:27:15,19,09,1, 11.9,1,1, 10.998, 10733.277, 253.038, 52806.959 23/09/18,15:27:16,00,09,1, 11.8,1,1, 10.998, 10733.273, 253.038, 52806.959 23/09/18,15:27:16,01,09,1, 11.8,1,1, 10.998, 10733.258, 253.034, 52806.921 23/09/18,15:27:16,02,09,1, 11.8,1,1, 10.998, 10733.274, 253.044, 52806.930 23/09/18,15:27:16,03,09,1, 11.8,1,1, 10.998, 10733.244, 253.015, 52806.933 23/09/18,15:27:16,04,09,1, 11.8,1,1, 10.998, 10733.275, 253.017, 52806.912 23/09/18,15:27:16,05,09,1, 11.8,1,1, 10.998, 10733.295, 253.022, 52806.941 23/09/18,15:27:16,06,09,1, 11.8,1,1, 10.998, 10733.286, 253.029, 52806.913 23/09/18,15:27:16,07,09,1, 11.8,1,1, 10.998, 10733.274, 253.035, 52806.970 23/09/18,15:27:16,08,09,1, 11.8,1,1, 10.998, 10733.306, 253.036, 52806.963 23/09/18,15:27:16,09,09,1, 11.8,1,1, 10.998, 10733.301, 253.034, 52806.987 23/09/18,15:27:16,10,09,1, 11.8,1,1, 10.998, 10733.340, 253.005, 52806.897 23/09/18,15:27:16,11,09,1, 11.8,1,1, 10.998, 10733.321, 253.015, 52806.894 23/09/18,15:27:16,12,09,1, 11.8,1,1, 10.998, 10733.344, 253.002, 52806.905 23/09/18,15:27:16,13,09,1, 11.8,1,1, 10.998, 10733.318, 253.009, 52806.853 23/09/18,15:27:16,14,09,1, 11.8,1,1, 10.998, 10733.329, 253.012, 52806.897 23/09/18,15:27:16,15,09,1, 11.8,1,1, 10.998, 10733.344, 252.985, 52806.897 23/09/18,15:27:16,16,09,1, 11.8,1,1, 10.998, 10733.345, 252.984, 52806.921 23/09/18,15:27:16,17,09,1, 11.8,1,1, 10.998, 10733.369, 252.971, 52806.921 23/09/18,15:27:16,18,09,1, 11.8,1,1, 10.998, 10733.362, 252.958, 52806.892 23/09/18,15:27:16,19,09,1, 11.8,1,1, 10.998, 10733.370, 252.970, 52806.897 23/09/18,15:27:17,00,09,1, 11.9,1,1, 10.999, 10733.365, 252.970, 52806.897 23/09/18,15:27:17,01,09,1, 11.9,1,1, 10.999, 10733.406, 252.934, 52806.890 23/09/18,15:27:17,02,09,1, 11.9,1,1, 10.999, 10733.418, 252.938, 52806.921 23/09/18,15:27:17,03,09,1, 11.9,1,1, 10.999, 10733.433, 252.922, 52806.889 23/09/18,15:27:17,04,09,1, 11.9,1,1, 10.999, 10733.419, 252.944, 52806.897 23/09/18,15:27:17,05,09,1, 11.9,1,1, 10.999, 10733.436, 252.918, 52806.893 23/09/18,15:27:17,06,09,1, 11.9,1,1, 10.999, 10733.461, 252.912, 52806.866 23/09/18,15:27:17,07,09,1, 11.9,1,1, 10.999, 10733.461, 252.916, 52806.898 23/09/18,15:27:17,08,09,1, 11.9,1,1, 10.999, 10733.473, 252.893, 52806.873 23/09/18,15:27:17,09,09,1, 11.9,1,1, 10.999, 10733.460, 252.887, 52806.921 23/09/18,15:27:17,10,09,1, 11.9,1,1, 10.999, 10733.468, 252.882, 52806.898 23/09/18,15:27:17,11,09,1, 11.9,1,1, 10.999, 10733.488, 252.886, 52806.864 23/09/18,15:27:17,12,09,1, 11.9,1,1, 10.999, 10733.504, 252.878, 52806.894 23/09/18,15:27:17,13,09,1, 11.9,1,1, 10.999, 10733.507, 252.865, 52806.851 23/09/18,15:27:17,14,09,1, 11.9,1,1, 10.999, 10733.513, 252.891, 52806.880 23/09/18,15:27:17,15,09,1, 11.9,1,1, 10.999, 10733.519, 252.852, 52806.885 23/09/18,15:27:17,16,09,1, 11.9,1,1, 10.999, 10733.549, 252.883, 52806.902 23/09/18,15:27:17,17,09,1, 11.9,1,1, 10.999, 10733.564, 252.872, 52806.885 23/09/18,15:27:17,18,09,1, 11.9,1,1, 10.999, 10733.572, 252.866, 52806.865 23/09/18,15:27:17,19,09,1, 11.9,1,1, 10.999, 10733.602, 252.870, 52806.855 23/09/18,15:27:18,00,10,1, 11.9,1,1, 10.997, 10733.598, 252.870, 52806.855 23/09/18,15:27:18,01,10,1, 11.9,1,1, 10.997, 10733.607, 252.834, 52806.832 23/09/18,15:27:18,02,10,1, 11.9,1,1, 10.997, 10733.623, 252.816, 52806.849 23/09/18,15:27:18,03,10,1, 11.9,1,1, 10.997, 10733.619, 252.847, 52806.838 23/09/18,15:27:18,04,10,1, 11.9,1,1, 10.997, 10733.642, 252.804, 52806.825 23/09/18,15:27:18,05,10,1, 11.9,1,1, 10.997, 10733.639, 252.817, 52806.902 23/09/18,15:27:18,06,10,1, 11.9,1,1, 10.997, 10733.649, 252.808, 52806.855 23/09/18,15:27:18,07,10,1, 11.9,1,1, 10.997, 10733.694, 252.800, 52806.859 23/09/18,15:27:18,08,10,1, 11.9,1,1, 10.997, 10733.672, 252.780, 52806.807 23/09/18,15:27:18,09,10,1, 11.9,1,1, 10.997, 10733.698, 252.773, 52806.826 23/09/18,15:27:18,10,10,1, 11.9,1,1, 10.997, 10733.695, 252.783, 52806.838 23/09/18,15:27:18,11,10,1, 11.9,1,1, 10.997, 10733.725, 252.772, 52806.832 23/09/18,15:27:18,12,10,1, 11.9,1,1, 10.997, 10733.716, 252.764, 52806.864 23/09/18,15:27:18,13,10,1, 11.9,1,1, 10.997, 10733.731, 252.762, 52806.868 23/09/18,15:27:18,14,10,1, 11.9,1,1, 10.997, 10733.736, 252.757, 52806.825 23/09/18,15:27:18,15,10,1, 11.9,1,1, 10.997, 10733.750, 252.758, 52806.821 23/09/18,15:27:18,16,10,1, 11.9,1,1, 10.997, 10733.769, 252.743, 52806.827 23/09/18,15:27:18,17,10,1, 11.9,1,1, 10.997, 10733.766, 252.746, 52806.819 23/09/18,15:27:18,18,10,1, 11.9,1,1, 10.997, 10733.804, 252.733, 52806.811 23/09/18,15:27:18,19,10,1, 11.9,1,1, 10.997, 10733.782, 252.720, 52806.784 23/09/18,15:27:19,00,10,1, 11.9,1,1, 10.998, 10733.782, 252.720, 52806.784 23/09/18,15:27:19,01,10,1, 11.9,1,1, 10.998, 10733.864, 252.731, 52806.807 23/09/18,15:27:19,02,10,1, 11.9,1,1, 10.998, 10733.831, 252.734, 52806.828 23/09/18,15:27:19,03,10,1, 11.9,1,1, 10.998, 10733.870, 252.719, 52806.834 23/09/18,15:27:19,04,10,1, 11.9,1,1, 10.998, 10733.874, 252.722, 52806.785 23/09/18,15:27:19,05,10,1, 11.9,1,1, 10.998, 10733.882, 252.734, 52806.920 23/09/18,15:27:19,06,10,1, 11.9,1,1, 10.998, 10733.875, 252.725, 52806.832 23/09/18,15:27:19,07,10,1, 11.9,1,1, 10.998, 10733.869, 252.714, 52806.813 23/09/18,15:27:19,08,10,1, 11.9,1,1, 10.998, 10733.895, 252.715, 52806.795 23/09/18,15:27:19,09,10,1, 11.9,1,1, 10.998, 10733.888, 252.716, 52806.797 23/09/18,15:27:19,10,10,1, 11.9,1,1, 10.998, 10733.911, 252.695, 52806.797 23/09/18,15:27:19,11,10,1, 11.9,1,1, 10.998, 10733.923, 252.706, 52806.812 23/09/18,15:27:19,12,10,1, 11.9,1,1, 10.998, 10733.928, 252.707, 52806.771 23/09/18,15:27:19,13,10,1, 11.9,1,1, 10.998, 10733.925, 252.715, 52806.790 23/09/18,15:27:19,14,10,1, 11.9,1,1, 10.998, 10733.937, 252.693, 52806.790 23/09/18,15:27:19,15,10,1, 11.9,1,1, 10.998, 10733.942, 252.696, 52806.811 23/09/18,15:27:19,16,10,1, 11.9,1,1, 10.998, 10733.969, 252.689, 52806.813 23/09/18,15:27:19,17,10,1, 11.9,1,1, 10.998, 10733.952, 252.688, 52806.833 23/09/18,15:27:19,18,10,1, 11.9,1,1, 10.998, 10733.952, 252.720, 52806.798 23/09/18,15:27:19,19,10,1, 11.9,1,1, 10.998, 10733.968, 252.696, 52806.804 23/09/18,15:27:20,00,10,1, 11.8,1,1, 10.997, 10733.966, 252.696, 52806.804 23/09/18,15:27:20,01,10,1, 11.8,1,1, 10.997, 10733.997, 252.696, 52806.793 23/09/18,15:27:20,02,10,1, 11.8,1,1, 10.997, 10733.951, 252.709, 52806.791 23/09/18,15:27:20,03,10,1, 11.8,1,1, 10.997, 10733.986, 252.705, 52806.805 23/09/18,15:27:20,04,10,1, 11.8,1,1, 10.997, 10733.996, 252.700, 52806.819 23/09/18,15:27:20,05,10,1, 11.8,1,1, 10.997, 10733.997, 252.725, 52806.799 23/09/18,15:27:20,06,10,1, 11.8,1,1, 10.997, 10734.015, 252.718, 52806.801 23/09/18,15:27:20,07,10,1, 11.8,1,1, 10.997, 10733.998, 252.693, 52806.798 23/09/18,15:27:20,08,10,1, 11.8,1,1, 10.997, 10733.997, 252.715, 52806.798 23/09/18,15:27:20,09,10,1, 11.8,1,1, 10.997, 10734.016, 252.705, 52806.794 23/09/18,15:27:20,10,10,1, 11.8,1,1, 10.997, 10733.987, 252.691, 52806.824 23/09/18,15:27:20,11,10,1, 11.8,1,1, 10.997, 10734.010, 252.710, 52806.780 23/09/18,15:27:20,12,10,1, 11.8,1,1, 10.997, 10734.016, 252.678, 52806.795 23/09/18,15:27:20,13,10,1, 11.8,1,1, 10.997, 10734.013, 252.679, 52806.800 23/09/18,15:27:20,14,10,1, 11.8,1,1, 10.997, 10734.029, 252.681, 52806.816 23/09/18,15:27:20,15,10,1, 11.8,1,1, 10.997, 10734.010, 252.680, 52806.774 23/09/18,15:27:20,16,10,1, 11.8,1,1, 10.997, 10734.025, 252.677, 52806.787 23/09/18,15:27:20,17,10,1, 11.8,1,1, 10.997, 10734.018, 252.722, 52806.798 23/09/18,15:27:20,18,10,1, 11.8,1,1, 10.997, 10734.048, 252.706, 52806.805 23/09/18,15:27:20,19,10,1, 11.8,1,1, 10.997, 10734.034, 252.697, 52806.798 23/09/18,15:27:21,00,10,1, 11.8,1,1, 11.002, 10734.032, 252.697, 52806.798 23/09/18,15:27:21,01,10,1, 11.8,1,1, 11.002, 10734.053, 252.695, 52806.819 23/09/18,15:27:21,02,10,1, 11.8,1,1, 11.002, 10734.044, 252.702, 52806.791 23/09/18,15:27:21,03,10,1, 11.8,1,1, 11.002, 10734.035, 252.708, 52806.821 23/09/18,15:27:21,04,10,1, 11.8,1,1, 11.002, 10734.045, 252.706, 52806.829 23/09/18,15:27:21,05,10,1, 11.8,1,1, 11.002, 10734.032, 252.677, 52806.840 23/09/18,15:27:21,06,10,1, 11.8,1,1, 11.002, 10734.059, 252.702, 52806.802 23/09/18,15:27:21,07,10,1, 11.8,1,1, 11.002, 10734.039, 252.699, 52806.879 23/09/18,15:27:21,08,10,1, 11.8,1,1, 11.002, 10734.059, 252.715, 52806.828 23/09/18,15:27:21,09,10,1, 11.8,1,1, 11.002, 10734.050, 252.706, 52806.804 23/09/18,15:27:21,10,10,1, 11.8,1,1, 11.002, 10734.049, 252.697, 52806.821 23/09/18,15:27:21,11,10,1, 11.8,1,1, 11.002, 10734.025, 252.680, 52806.825 23/09/18,15:27:21,12,10,1, 11.8,1,1, 11.002, 10734.049, 252.674, 52806.800 23/09/18,15:27:21,13,10,1, 11.8,1,1, 11.002, 10734.057, 252.705, 52806.852 23/09/18,15:27:21,14,10,1, 11.8,1,1, 11.002, 10734.048, 252.675, 52806.855 23/09/18,15:27:21,15,10,1, 11.8,1,1, 11.002, 10734.048, 252.688, 52806.814 23/09/18,15:27:21,16,10,1, 11.8,1,1, 11.002, 10734.045, 252.689, 52806.837 23/09/18,15:27:21,17,10,1, 11.8,1,1, 11.002, 10734.040, 252.684, 52806.819 23/09/18,15:27:21,18,10,1, 11.8,1,1, 11.002, 10734.067, 252.707, 52806.797 23/09/18,15:27:21,19,10,1, 11.8,1,1, 11.002, 10734.059, 252.702, 52806.836 23/09/18,15:27:22,00,10,1, 11.9,1,1, 10.995, 10734.057, 252.702, 52806.836 23/09/18,15:27:22,01,10,1, 11.9,1,1, 10.995, 10734.054, 252.689, 52806.868 23/09/18,15:27:22,02,10,1, 11.9,1,1, 10.995, 10734.061, 252.667, 52806.821 23/09/18,15:27:22,03,10,1, 11.9,1,1, 10.995, 10734.088, 252.671, 52806.860 23/09/18,15:27:22,04,10,1, 11.9,1,1, 10.995, 10734.060, 252.692, 52806.857 23/09/18,15:27:22,05,10,1, 11.9,1,1, 10.995, 10734.058, 252.689, 52806.825 23/09/18,15:27:22,06,10,1, 11.9,1,1, 10.995, 10734.080, 252.673, 52806.859 23/09/18,15:27:22,07,10,1, 11.9,1,1, 10.995, 10734.050, 252.669, 52806.834 23/09/18,15:27:22,08,10,1, 11.9,1,1, 10.995, 10734.085, 252.673, 52806.835 23/09/18,15:27:22,09,10,1, 11.9,1,1, 10.995, 10734.064, 252.646, 52806.840 23/09/18,15:27:22,10,10,1, 11.9,1,1, 10.995, 10734.088, 252.655, 52806.854 23/09/18,15:27:22,11,10,1, 11.9,1,1, 10.995, 10734.082, 252.651, 52806.884 23/09/18,15:27:22,12,10,1, 11.9,1,1, 10.995, 10734.074, 252.659, 52806.848 23/09/18,15:27:22,13,10,1, 11.9,1,1, 10.995, 10734.087, 252.640, 52806.852 23/09/18,15:27:22,14,10,1, 11.9,1,1, 10.995, 10734.066, 252.633, 52806.837 23/09/18,15:27:22,15,10,1, 11.9,1,1, 10.995, 10734.084, 252.646, 52806.837 23/09/18,15:27:22,16,10,1, 11.9,1,1, 10.995, 10734.068, 252.628, 52806.853 23/09/18,15:27:22,17,10,1, 11.9,1,1, 10.995, 10734.057, 252.631, 52806.862 23/09/18,15:27:22,18,10,1, 11.9,1,1, 10.995, 10734.101, 252.645, 52806.826 23/09/18,15:27:22,19,10,1, 11.9,1,1, 10.995, 10734.083, 252.609, 52806.822 23/09/18,15:27:23,00,10,1, 11.9,1,1, 10.999, 10734.082, 252.609, 52806.822 23/09/18,15:27:23,01,10,1, 11.9,1,1, 10.999, 10734.075, 252.626, 52806.841 23/09/18,15:27:23,02,10,1, 11.9,1,1, 10.999, 10734.092, 252.622, 52806.867 23/09/18,15:27:23,03,10,1, 11.9,1,1, 10.999, 10734.115, 252.596, 52806.868 23/09/18,15:27:23,04,10,1, 11.9,1,1, 10.999, 10734.129, 252.584, 52806.854 23/09/18,15:27:23,05,10,1, 11.9,1,1, 10.999, 10734.143, 252.597, 52806.973 23/09/18,15:27:23,06,10,1, 11.9,1,1, 10.999, 10734.090, 252.599, 52806.794 23/09/18,15:27:23,07,10,1, 11.9,1,1, 10.999, 10734.095, 252.604, 52806.901 23/09/18,15:27:23,08,10,1, 11.9,1,1, 10.999, 10734.117, 252.587, 52806.878 23/09/18,15:27:23,09,10,1, 11.9,1,1, 10.999, 10734.102, 252.582, 52806.891 23/09/18,15:27:23,10,10,1, 11.9,1,1, 10.999, 10734.128, 252.582, 52806.855 23/09/18,15:27:23,11,10,1, 11.9,1,1, 10.999, 10734.113, 252.575, 52806.860 23/09/18,15:27:23,12,10,1, 11.9,1,1, 10.999, 10734.146, 252.579, 52806.854 23/09/18,15:27:23,13,10,1, 11.9,1,1, 10.999, 10734.136, 252.575, 52806.842 23/09/18,15:27:23,14,10,1, 11.9,1,1, 10.999, 10734.145, 252.578, 52806.841 23/09/18,15:27:23,15,10,1, 11.9,1,1, 10.999, 10734.134, 252.578, 52806.860 23/09/18,15:27:23,16,10,1, 11.9,1,1, 10.999, 10734.140, 252.538, 52806.856 23/09/18,15:27:23,17,10,1, 11.9,1,1, 10.999, 10734.117, 252.555, 52806.881 23/09/18,15:27:23,18,10,1, 11.9,1,1, 10.999, 10734.162, 252.556, 52806.846 23/09/18,15:27:23,19,10,1, 11.9,1,1, 10.999, 10734.155, 252.562, 52806.844 23/09/18,15:27:24,00,10,1, 11.9,1,1, 11.001, 10734.149, 252.562, 52806.844 23/09/18,15:27:24,01,10,1, 11.9,1,1, 11.001, 10734.185, 252.538, 52806.843 23/09/18,15:27:24,02,10,1, 11.9,1,1, 11.001, 10734.198, 252.547, 52806.855 23/09/18,15:27:24,03,10,1, 11.9,1,1, 11.001, 10734.224, 252.525, 52806.662 23/09/18,15:27:24,04,10,1, 11.9,1,1, 11.001, 10734.202, 252.524, 52806.830 23/09/18,15:27:24,05,10,1, 11.9,1,1, 11.001, 10734.188, 252.536, 52806.889 23/09/18,15:27:24,06,10,1, 11.9,1,1, 11.001, 10734.225, 252.548, 52806.855 23/09/18,15:27:24,07,10,1, 11.9,1,1, 11.001, 10734.209, 252.521, 52806.865 23/09/18,15:27:24,08,10,1, 11.9,1,1, 11.001, 10734.233, 252.545, 52806.860 23/09/18,15:27:24,09,10,1, 11.9,1,1, 11.001, 10734.232, 252.547, 52806.892 23/09/18,15:27:24,10,10,1, 11.9,1,1, 11.001, 10734.231, 252.514, 52806.886 23/09/18,15:27:24,11,10,1, 11.9,1,1, 11.001, 10734.242, 252.525, 52806.899 23/09/18,15:27:24,12,10,1, 11.9,1,1, 11.001, 10734.268, 252.523, 52806.904 23/09/18,15:27:24,13,10,1, 11.9,1,1, 11.001, 10734.251, 252.536, 52806.867 23/09/18,15:27:24,14,10,1, 11.9,1,1, 11.001, 10734.274, 252.556, 52806.862 23/09/18,15:27:24,15,10,1, 11.9,1,1, 11.001, 10734.251, 252.531, 52806.893 23/09/18,15:27:24,16,10,1, 11.9,1,1, 11.001, 10734.269, 252.553, 52806.934 23/09/18,15:27:24,17,10,1, 11.9,1,1, 11.001, 10734.279, 252.548, 52806.909 23/09/18,15:27:24,18,10,1, 11.9,1,1, 11.001, 10734.272, 252.555, 52806.912 23/09/18,15:27:24,19,10,1, 11.9,1,1, 11.001, 10734.281, 252.546, 52806.912 23/09/18,15:27:25,00,10,1, 11.9,1,1, 10.997, 10734.274, 252.546, 52806.912 23/09/18,15:27:25,01,10,1, 11.9,1,1, 10.997, 10734.302, 252.554, 52806.925 23/09/18,15:27:25,02,10,1, 11.9,1,1, 10.997, 10734.320, 252.553, 52806.935 23/09/18,15:27:25,03,10,1, 11.9,1,1, 10.997, 10734.314, 252.561, 52806.930 23/09/18,15:27:25,04,10,1, 11.9,1,1, 10.997, 10734.324, 252.559, 52806.938 23/09/18,15:27:25,05,10,1, 11.9,1,1, 10.997, 10734.309, 252.541, 52806.910 23/09/18,15:27:25,06,10,1, 11.9,1,1, 10.997, 10734.335, 252.565, 52806.932 23/09/18,15:27:25,07,10,1, 11.9,1,1, 10.997, 10734.324, 252.580, 52806.938 23/09/18,15:27:25,08,10,1, 11.9,1,1, 10.997, 10734.345, 252.578, 52806.904 23/09/18,15:27:25,09,10,1, 11.9,1,1, 10.997, 10734.345, 252.599, 52806.918 23/09/18,15:27:25,10,10,1, 11.9,1,1, 10.997, 10734.357, 252.581, 52806.920 23/09/18,15:27:25,11,10,1, 11.9,1,1, 10.997, 10734.348, 252.612, 52806.932 23/09/18,15:27:25,12,10,1, 11.9,1,1, 10.997, 10734.348, 252.587, 52806.912 23/09/18,15:27:25,13,10,1, 11.9,1,1, 10.997, 10734.364, 252.595, 52806.928 23/09/18,15:27:25,14,10,1, 11.9,1,1, 10.997, 10734.366, 252.603, 52806.957 23/09/18,15:27:25,15,10,1, 11.9,1,1, 10.997, 10734.363, 252.615, 52806.927 23/09/18,15:27:25,16,10,1, 11.9,1,1, 10.997, 10734.361, 252.625, 52806.942 23/09/18,15:27:25,17,10,1, 11.9,1,1, 10.997, 10734.339, 252.629, 52806.943 23/09/18,15:27:25,18,10,1, 11.9,1,1, 10.997, 10734.374, 252.619, 52806.951 23/09/18,15:27:25,19,10,1, 11.9,1,1, 10.997, 10734.388, 252.616, 52806.944 23/09/18,15:27:26,00,10,1, 12.0,1,1, 11.000, 10734.383, 252.616, 52806.944 23/09/18,15:27:26,01,10,1, 12.0,1,1, 11.000, 10734.394, 252.660, 52806.923 23/09/18,15:27:26,02,10,1, 12.0,1,1, 11.000, 10734.394, 252.674, 52806.953 23/09/18,15:27:26,03,10,1, 12.0,1,1, 11.000, 10734.363, 252.660, 52806.932 23/09/18,15:27:26,04,10,1, 12.0,1,1, 11.000, 10734.391, 252.672, 52806.920 23/09/18,15:27:26,05,10,1, 12.0,1,1, 11.000, 10734.408, 252.664, 52806.951 23/09/18,15:27:26,06,10,1, 12.0,1,1, 11.000, 10734.382, 252.677, 52806.947 23/09/18,15:27:26,07,10,1, 12.0,1,1, 11.000, 10734.386, 252.691, 52806.994 23/09/18,15:27:26,08,10,1, 12.0,1,1, 11.000, 10734.389, 252.696, 52806.961 23/09/18,15:27:26,09,10,1, 12.0,1,1, 11.000, 10734.383, 252.705, 52806.867 23/09/18,15:27:26,10,10,1, 12.0,1,1, 11.000, 10734.393, 252.713, 52807.022 23/09/18,15:27:26,11,10,1, 12.0,1,1, 11.000, 10734.410, 252.698, 52806.968 23/09/18,15:27:26,12,10,1, 12.0,1,1, 11.000, 10734.394, 252.728, 52806.988 23/09/18,15:27:26,13,10,1, 12.0,1,1, 11.000, 10734.398, 252.746, 52807.125 23/09/18,15:27:26,14,10,1, 12.0,1,1, 11.000, 10734.398, 252.752, 52806.969 23/09/18,15:27:26,15,10,1, 12.0,1,1, 11.000, 10734.408, 252.744, 52806.958 23/09/18,15:27:26,16,10,1, 12.0,1,1, 11.000, 10734.402, 252.769, 52806.971 23/09/18,15:27:26,17,10,1, 12.0,1,1, 11.000, 10734.410, 252.773, 52807.026 23/09/18,15:27:26,18,10,1, 12.0,1,1, 11.000, 10734.433, 252.779, 52806.996 23/09/18,15:27:26,19,10,1, 12.0,1,1, 11.000, 10734.396, 252.774, 52806.961 23/09/18,15:27:27,00,10,1, 11.9,1,1, 10.996, 10734.391, 252.774, 52806.961 23/09/18,15:27:27,01,10,1, 11.9,1,1, 10.996, 10734.404, 252.790, 52806.978 23/09/18,15:27:27,02,10,1, 11.9,1,1, 10.996, 10734.423, 252.799, 52806.966 23/09/18,15:27:27,03,10,1, 11.9,1,1, 10.996, 10734.431, 252.804, 52806.997 23/09/18,15:27:27,04,10,1, 11.9,1,1, 10.996, 10734.392, 252.824, 52807.031 23/09/18,15:27:27,05,10,1, 11.9,1,1, 10.996, 10734.423, 252.831, 52807.011 23/09/18,15:27:27,06,10,1, 11.9,1,1, 10.996, 10734.421, 252.840, 52806.999 23/09/18,15:27:27,07,10,1, 11.9,1,1, 10.996, 10734.421, 252.847, 52807.021 23/09/18,15:27:27,08,10,1, 11.9,1,1, 10.996, 10734.430, 252.841, 52807.007 23/09/18,15:27:27,09,10,1, 11.9,1,1, 10.996, 10734.434, 252.843, 52806.988 23/09/18,15:27:27,10,10,1, 11.9,1,1, 10.996, 10734.438, 252.843, 52807.056 23/09/18,15:27:27,11,10,1, 11.9,1,1, 10.996, 10734.440, 252.824, 52806.995 23/09/18,15:27:27,12,10,1, 11.9,1,1, 10.996, 10734.455, 252.846, 52807.019 23/09/18,15:27:27,13,10,1, 11.9,1,1, 10.996, 10734.474, 252.844, 52807.011 23/09/18,15:27:27,14,10,1, 11.9,1,1, 10.996, 10734.447, 252.856, 52807.007 23/09/18,15:27:27,15,10,1, 11.9,1,1, 10.996, 10734.494, 252.836, 52807.034 23/09/18,15:27:27,16,10,1, 11.9,1,1, 10.996, 10734.477, 252.879, 52807.027 23/09/18,15:27:27,17,10,1, 11.9,1,1, 10.996, 10734.475, 252.868, 52807.041 23/09/18,15:27:27,18,10,1, 11.9,1,1, 10.996, 10734.483, 252.866, 52807.024 23/09/18,15:27:27,19,10,1, 11.9,1,1, 10.996, 10734.483, 252.897, 52807.052 23/09/18,15:27:28,00,10,1, 11.9,1,1, 10.997, 10734.483, 252.897, 52807.052 23/09/18,15:27:28,01,10,1, 11.9,1,1, 10.997, 10734.499, 252.860, 52807.014 23/09/18,15:27:28,02,10,1, 11.9,1,1, 10.997, 10734.489, 252.909, 52807.063 23/09/18,15:27:28,03,10,1, 11.9,1,1, 10.997, 10734.527, 252.859, 52807.048 23/09/18,15:27:28,04,10,1, 11.9,1,1, 10.997, 10734.535, 252.900, 52807.040 23/09/18,15:27:28,05,10,1, 11.9,1,1, 10.997, 10734.512, 252.884, 52807.047 23/09/18,15:27:28,06,10,1, 11.9,1,1, 10.997, 10734.523, 252.904, 52807.016 23/09/18,15:27:28,07,10,1, 11.9,1,1, 10.997, 10734.571, 252.918, 52807.036 23/09/18,15:27:28,08,10,1, 11.9,1,1, 10.997, 10734.529, 252.921, 52807.037 23/09/18,15:27:28,09,10,1, 11.9,1,1, 10.997, 10734.526, 252.942, 52807.009 23/09/18,15:27:28,10,10,1, 11.9,1,1, 10.997, 10734.526, 252.921, 52807.011 23/09/18,15:27:28,11,10,1, 11.9,1,1, 10.997, 10734.560, 252.942, 52807.055 23/09/18,15:27:28,12,10,1, 11.9,1,1, 10.997, 10734.587, 252.929, 52807.092 23/09/18,15:27:28,13,10,1, 11.9,1,1, 10.997, 10734.589, 252.925, 52807.085 23/09/18,15:27:28,14,10,1, 11.9,1,1, 10.997, 10734.566, 252.943, 52807.025 23/09/18,15:27:28,15,10,1, 11.9,1,1, 10.997, 10734.605, 252.943, 52807.026 23/09/18,15:27:28,16,10,1, 11.9,1,1, 10.997, 10734.598, 252.946, 52806.985 23/09/18,15:27:28,17,10,1, 11.9,1,1, 10.997, 10734.596, 252.968, 52806.990 23/09/18,15:27:28,18,10,1, 11.9,1,1, 10.997, 10734.622, 252.977, 52807.061 23/09/18,15:27:28,19,10,1, 11.9,1,1, 10.997, 10734.607, 252.972, 52807.035 23/09/18,15:27:29,00,10,1, 11.9,1,1, 10.997, 10734.600, 252.972, 52807.035 23/09/18,15:27:29,01,10,1, 11.9,1,1, 10.997, 10734.627, 252.977, 52807.062 23/09/18,15:27:29,02,10,1, 11.9,1,1, 10.997, 10734.640, 252.983, 52807.065 23/09/18,15:27:29,03,10,1, 11.9,1,1, 10.997, 10734.638, 253.003, 52807.060 23/09/18,15:27:29,04,10,1, 11.9,1,1, 10.997, 10734.653, 253.001, 52807.043 23/09/18,15:27:29,05,10,1, 11.9,1,1, 10.997, 10734.636, 253.011, 52807.059 23/09/18,15:27:29,06,10,1, 11.9,1,1, 10.997, 10734.659, 253.000, 52807.094 23/09/18,15:27:29,07,10,1, 11.9,1,1, 10.997, 10734.679, 253.022, 52807.043 23/09/18,15:27:29,08,10,1, 11.9,1,1, 10.997, 10734.674, 253.034, 52807.069 23/09/18,15:27:29,09,10,1, 11.9,1,1, 10.997, 10734.689, 253.021, 52807.028 23/09/18,15:27:29,10,10,1, 11.9,1,1, 10.997, 10734.688, 253.034, 52807.063 23/09/18,15:27:29,11,10,1, 11.9,1,1, 10.997, 10734.685, 253.031, 52807.032 23/09/18,15:27:29,12,10,1, 11.9,1,1, 10.997, 10734.710, 253.039, 52807.072 23/09/18,15:27:29,13,10,1, 11.9,1,1, 10.997, 10734.693, 253.052, 52807.049 23/09/18,15:27:29,14,10,1, 11.9,1,1, 10.997, 10734.717, 253.043, 52806.985 23/09/18,15:27:29,15,10,1, 11.9,1,1, 10.997, 10734.714, 253.066, 52807.072 23/09/18,15:27:29,16,10,1, 11.9,1,1, 10.997, 10734.695, 253.063, 52807.074 23/09/18,15:27:29,17,10,1, 11.9,1,1, 10.997, 10734.717, 253.101, 52807.090 23/09/18,15:27:29,18,10,1, 11.9,1,1, 10.997, 10734.738, 253.081, 52807.097 23/09/18,15:27:29,19,10,1, 11.9,1,1, 10.997, 10734.745, 253.068, 52807.073 23/09/18,15:27:30,00,10,1, 12.0,1,1, 10.999, 10734.742, 253.068, 52807.073 23/09/18,15:27:30,01,10,1, 12.0,1,1, 10.999, 10734.766, 253.078, 52807.094 23/09/18,15:27:30,02,10,1, 12.0,1,1, 10.999, 10734.764, 253.089, 52807.089 23/09/18,15:27:30,03,10,1, 12.0,1,1, 10.999, 10734.763, 253.101, 52807.090 23/09/18,15:27:30,04,10,1, 12.0,1,1, 10.999, 10734.764, 253.101, 52807.080 23/09/18,15:27:30,05,10,1, 12.0,1,1, 10.999, 10734.781, 253.114, 52807.134 23/09/18,15:27:30,06,10,1, 12.0,1,1, 10.999, 10734.763, 253.118, 52807.127 23/09/18,15:27:30,07,10,1, 12.0,1,1, 10.999, 10734.810, 253.111, 52807.120 23/09/18,15:27:30,08,10,1, 12.0,1,1, 10.999, 10734.806, 253.112, 52807.087 23/09/18,15:27:30,09,10,1, 12.0,1,1, 10.999, 10734.803, 253.137, 52807.114 23/09/18,15:27:30,10,10,1, 12.0,1,1, 10.999, 10734.811, 253.113, 52807.076 23/09/18,15:27:30,11,10,1, 12.0,1,1, 10.999, 10734.801, 253.129, 52807.083 23/09/18,15:27:30,12,10,1, 12.0,1,1, 10.999, 10734.814, 253.142, 52807.106 23/09/18,15:27:30,13,10,1, 12.0,1,1, 10.999, 10734.819, 253.117, 52807.142 23/09/18,15:27:30,14,10,1, 12.0,1,1, 10.999, 10734.825, 253.133, 52807.101 23/09/18,15:27:30,15,10,1, 12.0,1,1, 10.999, 10734.835, 253.145, 52807.135 23/09/18,15:27:30,16,10,1, 12.0,1,1, 10.999, 10734.824, 253.153, 52807.154 23/09/18,15:27:30,17,10,1, 12.0,1,1, 10.999, 10734.816, 253.151, 52807.135 23/09/18,15:27:30,18,10,1, 12.0,1,1, 10.999, 10734.814, 253.150, 52807.154 23/09/18,15:27:30,19,10,1, 12.0,1,1, 10.999, 10734.832, 253.143, 52807.139 23/09/18,15:27:31,00,10,1, 11.9,1,1, 11.000, 10734.825, 253.143, 52807.139 23/09/18,15:27:31,01,10,1, 11.9,1,1, 11.000, 10734.834, 253.155, 52807.149 23/09/18,15:27:31,02,10,1, 11.9,1,1, 11.000, 10734.831, 253.166, 52807.143 23/09/18,15:27:31,03,10,1, 11.9,1,1, 11.000, 10734.817, 253.154, 52807.160 23/09/18,15:27:31,04,10,1, 11.9,1,1, 11.000, 10734.807, 253.146, 52807.127 23/09/18,15:27:31,05,10,1, 11.9,1,1, 11.000, 10734.821, 253.142, 52807.134 23/09/18,15:27:31,06,10,1, 11.9,1,1, 11.000, 10734.834, 253.173, 52807.151 23/09/18,15:27:31,07,10,1, 11.9,1,1, 11.000, 10734.819, 253.167, 52807.120 23/09/18,15:27:31,08,10,1, 11.9,1,1, 11.000, 10734.807, 253.149, 52807.165 23/09/18,15:27:31,09,10,1, 11.9,1,1, 11.000, 10734.824, 253.146, 52807.137 23/09/18,15:27:31,10,10,1, 11.9,1,1, 11.000, 10734.837, 253.164, 52807.180 23/09/18,15:27:31,11,10,1, 11.9,1,1, 11.000, 10734.819, 253.151, 52807.121 23/09/18,15:27:31,12,10,1, 11.9,1,1, 11.000, 10734.844, 253.127, 52807.186 23/09/18,15:27:31,13,10,1, 11.9,1,1, 11.000, 10734.811, 253.155, 52807.155 23/09/18,15:27:31,14,10,1, 11.9,1,1, 11.000, 10734.798, 253.140, 52807.138 23/09/18,15:27:31,15,10,1, 11.9,1,1, 11.000, 10734.837, 253.123, 52807.125 23/09/18,15:27:31,16,10,1, 11.9,1,1, 11.000, 10734.825, 253.150, 52807.148 23/09/18,15:27:31,17,10,1, 11.9,1,1, 11.000, 10734.811, 253.145, 52807.125 23/09/18,15:27:31,18,10,1, 11.9,1,1, 11.000, 10734.822, 253.143, 52807.138 23/09/18,15:27:31,19,10,1, 11.9,1,1, 11.000, 10734.826, 253.156, 52807.159 23/09/18,15:27:32,00,10,1, 11.9,1,1, 11.002, 10734.825, 253.156, 52807.159 23/09/18,15:27:32,01,10,1, 11.9,1,1, 11.002, 10734.831, 253.149, 52807.178 23/09/18,15:27:32,02,10,1, 11.9,1,1, 11.002, 10734.806, 253.154, 52807.161 23/09/18,15:27:32,03,10,1, 11.9,1,1, 11.002, 10734.807, 253.141, 52807.156 23/09/18,15:27:32,04,10,1, 11.9,1,1, 11.002, 10734.826, 253.136, 52807.165 23/09/18,15:27:32,05,10,1, 11.9,1,1, 11.002, 10734.791, 253.116, 52807.181 23/09/18,15:27:32,06,10,1, 11.9,1,1, 11.002, 10734.801, 253.143, 52807.156 23/09/18,15:27:32,07,10,1, 11.9,1,1, 11.002, 10734.810, 253.131, 52807.140 23/09/18,15:27:32,08,10,1, 11.9,1,1, 11.002, 10734.817, 253.137, 52807.135 23/09/18,15:27:32,09,10,1, 11.9,1,1, 11.002, 10734.805, 253.134, 52807.158 23/09/18,15:27:32,10,10,1, 11.9,1,1, 11.002, 10734.802, 253.136, 52807.132 23/09/18,15:27:32,11,10,1, 11.9,1,1, 11.002, 10734.808, 253.114, 52807.134 23/09/18,15:27:32,12,10,1, 11.9,1,1, 11.002, 10734.811, 253.114, 52807.174 23/09/18,15:27:32,13,10,1, 11.9,1,1, 11.002, 10734.782, 253.114, 52807.119 23/09/18,15:27:32,14,10,1, 11.9,1,1, 11.002, 10734.827, 253.090, 52807.099 23/09/18,15:27:32,15,10,1, 11.9,1,1, 11.002, 10734.776, 253.119, 52807.111 23/09/18,15:27:32,16,10,1, 11.9,1,1, 11.002, 10734.830, 253.098, 52807.175 23/09/18,15:27:32,17,10,1, 11.9,1,1, 11.002, 10734.806, 253.054, 52807.133 23/09/18,15:27:32,18,10,1, 11.9,1,1, 11.002, 10734.810, 253.081, 52807.164 23/09/18,15:27:32,19,10,1, 11.9,1,1, 11.002, 10734.791, 253.060, 52807.147 23/09/18,15:27:33,00,10,1, 11.9,1,1, 10.998, 10734.783, 253.060, 52807.147 23/09/18,15:27:33,01,10,1, 11.9,1,1, 10.998, 10734.807, 253.078, 52807.132 23/09/18,15:27:33,02,10,1, 11.9,1,1, 10.998, 10734.807, 253.055, 52807.122 23/09/18,15:27:33,03,10,1, 11.9,1,1, 10.998, 10734.806, 253.065, 52807.146 23/09/18,15:27:33,04,10,1, 11.9,1,1, 10.998, 10734.785, 253.058, 52807.173 23/09/18,15:27:33,05,10,1, 11.9,1,1, 10.998, 10734.793, 253.058, 52807.139 23/09/18,15:27:33,06,10,1, 11.9,1,1, 10.998, 10734.820, 253.035, 52807.199 23/09/18,15:27:33,07,10,1, 11.9,1,1, 10.998, 10734.818, 253.032, 52807.165 23/09/18,15:27:33,08,10,1, 11.9,1,1, 10.998, 10734.817, 253.026, 52807.174 23/09/18,15:27:33,09,10,1, 11.9,1,1, 10.998, 10734.837, 253.020, 52807.176 23/09/18,15:27:33,10,10,1, 11.9,1,1, 10.998, 10734.828, 253.006, 52807.151 23/09/18,15:27:33,11,10,1, 11.9,1,1, 10.998, 10734.810, 252.997, 52807.150 23/09/18,15:27:33,12,10,1, 11.9,1,1, 10.998, 10734.833, 253.020, 52807.164 23/09/18,15:27:33,13,10,1, 11.9,1,1, 10.998, 10734.826, 252.985, 52807.136 23/09/18,15:27:33,14,10,1, 11.9,1,1, 10.998, 10734.832, 252.998, 52807.150 23/09/18,15:27:33,15,10,1, 11.9,1,1, 10.998, 10734.827, 252.984, 52807.148 23/09/18,15:27:33,16,10,1, 11.9,1,1, 10.998, 10734.846, 252.982, 52807.175 23/09/18,15:27:33,17,10,1, 11.9,1,1, 10.998, 10734.867, 252.983, 52807.150 23/09/18,15:27:33,18,10,1, 11.9,1,1, 10.998, 10734.849, 252.962, 52807.170 23/09/18,15:27:33,19,10,1, 11.9,1,1, 10.998, 10734.843, 252.954, 52807.183 23/09/18,15:27:34,00,10,1, 11.9,1,1, 10.996, 10734.842, 252.954, 52807.183 23/09/18,15:27:34,01,10,1, 11.9,1,1, 10.996, 10734.884, 252.973, 52807.178 23/09/18,15:27:34,02,10,1, 11.9,1,1, 10.996, 10734.858, 252.928, 52807.172 23/09/18,15:27:34,03,10,1, 11.9,1,1, 10.996, 10734.887, 252.961, 52807.166 23/09/18,15:27:34,04,10,1, 11.9,1,1, 10.996, 10734.885, 252.911, 52807.172 23/09/18,15:27:34,05,10,1, 11.9,1,1, 10.996, 10734.889, 252.905, 52807.157 23/09/18,15:27:34,06,10,1, 11.9,1,1, 10.996, 10734.885, 252.890, 52807.191 23/09/18,15:27:34,07,10,1, 11.9,1,1, 10.996, 10734.893, 252.883, 52807.171 23/09/18,15:27:34,08,10,1, 11.9,1,1, 10.996, 10734.913, 252.885, 52807.133 23/09/18,15:27:34,09,10,1, 11.9,1,1, 10.996, 10734.916, 252.897, 52807.159 23/09/18,15:27:34,10,10,1, 11.9,1,1, 10.996, 10734.922, 252.866, 52807.139 23/09/18,15:27:34,11,10,1, 11.9,1,1, 10.996, 10734.951, 252.858, 52807.020 23/09/18,15:27:34,12,10,1, 11.9,1,1, 10.996, 10734.967, 252.835, 52807.176 23/09/18,15:27:34,13,10,1, 11.9,1,1, 10.996, 10734.979, 252.840, 52807.168 23/09/18,15:27:34,14,10,1, 11.9,1,1, 10.996, 10734.969, 252.851, 52807.138 23/09/18,15:27:34,15,10,1, 11.9,1,1, 10.996, 10734.962, 252.824, 52807.189 23/09/18,15:27:34,16,10,1, 11.9,1,1, 10.996, 10734.987, 252.821, 52807.153 23/09/18,15:27:34,17,10,1, 11.9,1,1, 10.996, 10734.988, 252.818, 52807.151 23/09/18,15:27:34,18,10,1, 11.9,1,1, 10.996, 10734.994, 252.817, 52807.151 23/09/18,15:27:34,19,10,1, 11.9,1,1, 10.996, 10735.008, 252.777, 52807.128 23/09/18,15:27:35,00,10,1, 11.9,1,1, 10.999, 10735.000, 252.777, 52807.128 23/09/18,15:27:35,01,10,1, 11.9,1,1, 10.999, 10735.026, 252.779, 52807.125 23/09/18,15:27:35,02,10,1, 11.9,1,1, 10.999, 10735.012, 252.767, 52807.117 23/09/18,15:27:35,03,10,1, 11.9,1,1, 10.999, 10735.037, 252.764, 52807.156 23/09/18,15:27:35,04,10,1, 11.9,1,1, 10.999, 10735.044, 252.764, 52807.133 23/09/18,15:27:35,05,10,1, 11.9,1,1, 10.999, 10735.064, 252.757, 52807.159 23/09/18,15:27:35,06,10,1, 11.9,1,1, 10.999, 10735.061, 252.730, 52807.121 23/09/18,15:27:35,07,10,1, 11.9,1,1, 10.999, 10735.090, 252.727, 52807.140 23/09/18,15:27:35,08,10,1, 11.9,1,1, 10.999, 10735.055, 252.720, 52807.113 23/09/18,15:27:35,09,10,1, 11.9,1,1, 10.999, 10735.110, 252.721, 52807.131 23/09/18,15:27:35,10,10,1, 11.9,1,1, 10.999, 10735.093, 252.713, 52807.131 23/09/18,15:27:35,11,10,1, 11.9,1,1, 10.999, 10735.093, 252.680, 52807.144 23/09/18,15:27:35,12,10,1, 11.9,1,1, 10.999, 10735.141, 252.690, 52807.154 23/09/18,15:27:35,13,10,1, 11.9,1,1, 10.999, 10735.160, 252.687, 52807.157 23/09/18,15:27:35,14,10,1, 11.9,1,1, 10.999, 10735.118, 252.658, 52807.241 23/09/18,15:27:35,15,10,1, 11.9,1,1, 10.999, 10735.170, 252.666, 52807.105 23/09/18,15:27:35,16,10,1, 11.9,1,1, 10.999, 10735.184, 252.645, 52807.077 23/09/18,15:27:35,17,10,1, 11.9,1,1, 10.999, 10735.182, 252.637, 52807.125 23/09/18,15:27:35,18,10,1, 11.9,1,1, 10.999, 10735.193, 252.666, 52807.133 23/09/18,15:27:35,19,10,1, 11.9,1,1, 10.999, 10735.199, 252.648, 52807.216 23/09/18,15:27:36,00,10,1, 11.9,1,1, 10.998, 10735.192, 252.648, 52807.216 23/09/18,15:27:36,01,10,1, 11.9,1,1, 10.998, 10735.204, 252.615, 52807.177 23/09/18,15:27:36,02,10,1, 11.9,1,1, 10.998, 10735.225, 252.632, 52807.172 23/09/18,15:27:36,03,10,1, 11.9,1,1, 10.998, 10735.217, 252.632, 52807.143 23/09/18,15:27:36,04,10,1, 11.9,1,1, 10.998, 10735.271, 252.629, 52807.126 23/09/18,15:27:36,05,10,1, 11.9,1,1, 10.998, 10735.248, 252.610, 52807.118 23/09/18,15:27:36,06,10,1, 11.9,1,1, 10.998, 10735.226, 252.622, 52807.091 23/09/18,15:27:36,07,10,1, 11.9,1,1, 10.998, 10735.271, 252.598, 52807.124 23/09/18,15:27:36,08,10,1, 11.9,1,1, 10.998, 10735.288, 252.595, 52807.118 23/09/18,15:27:36,09,10,1, 11.9,1,1, 10.998, 10735.301, 252.590, 52807.132 23/09/18,15:27:36,10,10,1, 11.9,1,1, 10.998, 10735.306, 252.567, 52807.129 23/09/18,15:27:36,11,10,1, 11.9,1,1, 10.998, 10735.309, 252.569, 52807.124 23/09/18,15:27:36,12,10,1, 11.9,1,1, 10.998, 10735.330, 252.571, 52807.121 23/09/18,15:27:36,13,10,1, 11.9,1,1, 10.998, 10735.338, 252.556, 52807.123 23/09/18,15:27:36,14,10,1, 11.9,1,1, 10.998, 10735.338, 252.568, 52807.291 23/09/18,15:27:36,15,10,1, 11.9,1,1, 10.998, 10735.371, 252.543, 52807.096 23/09/18,15:27:36,16,10,1, 11.9,1,1, 10.998, 10735.360, 252.533, 52807.088 23/09/18,15:27:36,17,10,1, 11.9,1,1, 10.998, 10735.388, 252.529, 52807.119 23/09/18,15:27:36,18,10,1, 11.9,1,1, 10.998, 10735.381, 252.540, 52807.123 23/09/18,15:27:36,19,10,1, 11.9,1,1, 10.998, 10735.392, 252.533, 52807.156 23/09/18,15:27:37,00,10,1, 11.9,1,1, 10.998, 10735.384, 252.533, 52807.156 23/09/18,15:27:37,01,10,1, 11.9,1,1, 10.998, 10735.411, 252.541, 52807.145 23/09/18,15:27:37,02,10,1, 11.9,1,1, 10.998, 10735.439, 252.522, 52807.114 23/09/18,15:27:37,03,10,1, 11.9,1,1, 10.998, 10735.443, 252.534, 52807.166 23/09/18,15:27:37,04,10,1, 11.9,1,1, 10.998, 10735.444, 252.536, 52807.104 23/09/18,15:27:37,05,10,1, 11.9,1,1, 10.998, 10735.461, 252.515, 52807.110 23/09/18,15:27:37,06,10,1, 11.9,1,1, 10.998, 10735.467, 252.516, 52807.126 23/09/18,15:27:37,07,10,1, 11.9,1,1, 10.998, 10735.508, 252.520, 52807.140 23/09/18,15:27:37,08,10,1, 11.9,1,1, 10.998, 10735.492, 252.520, 52807.111 23/09/18,15:27:37,09,10,1, 11.9,1,1, 10.998, 10735.522, 252.496, 52807.092 23/09/18,15:27:37,10,10,1, 11.9,1,1, 10.998, 10735.532, 252.487, 52807.092 23/09/18,15:27:37,11,10,1, 11.9,1,1, 10.998, 10735.532, 252.518, 52807.091 23/09/18,15:27:37,12,10,1, 11.9,1,1, 10.998, 10735.534, 252.499, 52807.084 23/09/18,15:27:37,13,10,1, 11.9,1,1, 10.998, 10735.575, 252.489, 52807.085 23/09/18,15:27:37,14,10,1, 11.9,1,1, 10.998, 10735.584, 252.481, 52807.109 23/09/18,15:27:37,15,10,1, 11.9,1,1, 10.998, 10735.595, 252.493, 52807.070 23/09/18,15:27:37,16,10,1, 11.9,1,1, 10.998, 10735.586, 252.476, 52807.091 23/09/18,15:27:37,17,10,1, 11.9,1,1, 10.998, 10735.609, 252.488, 52807.046 23/09/18,15:27:37,18,10,1, 11.9,1,1, 10.998, 10735.656, 252.460, 52807.089 23/09/18,15:27:37,19,10,1, 11.9,1,1, 10.998, 10735.659, 252.459, 52807.074 23/09/18,15:27:38,00,10,1, 11.9,1,1, 10.997, 10735.651, 252.459, 52807.074 23/09/18,15:27:38,01,10,1, 11.9,1,1, 10.997, 10735.678, 252.446, 52807.073 23/09/18,15:27:38,02,10,1, 11.9,1,1, 10.997, 10735.678, 252.457, 52807.085 23/09/18,15:27:38,03,10,1, 11.9,1,1, 10.997, 10735.689, 252.453, 52807.061 23/09/18,15:27:38,04,10,1, 11.9,1,1, 10.997, 10735.719, 252.452, 52807.101 23/09/18,15:27:38,05,10,1, 11.9,1,1, 10.997, 10735.717, 252.434, 52807.071 23/09/18,15:27:38,06,10,1, 11.9,1,1, 10.997, 10735.730, 252.443, 52807.091 23/09/18,15:27:38,07,10,1, 11.9,1,1, 10.997, 10735.759, 252.437, 52807.088 23/09/18,15:27:38,08,10,1, 11.9,1,1, 10.997, 10735.778, 252.446, 52807.069 23/09/18,15:27:38,09,10,1, 11.9,1,1, 10.997, 10735.808, 252.422, 52807.060 23/09/18,15:27:38,10,10,1, 11.9,1,1, 10.997, 10735.829, 252.424, 52807.051 23/09/18,15:27:38,11,10,1, 11.9,1,1, 10.997, 10735.796, 252.430, 52807.058 23/09/18,15:27:38,12,10,1, 11.9,1,1, 10.997, 10735.830, 252.423, 52807.077 23/09/18,15:27:38,13,10,1, 11.9,1,1, 10.997, 10735.844, 252.417, 52807.064 23/09/18,15:27:38,14,10,1, 11.9,1,1, 10.997, 10735.862, 252.403, 52807.061 23/09/18,15:27:38,15,10,1, 11.9,1,1, 10.997, 10735.885, 252.424, 52807.065 23/09/18,15:27:38,16,10,1, 11.9,1,1, 10.997, 10735.885, 252.436, 52807.052 23/09/18,15:27:38,17,10,1, 11.9,1,1, 10.997, 10735.908, 252.388, 52807.027 23/09/18,15:27:38,18,10,1, 11.9,1,1, 10.997, 10735.904, 252.422, 52807.020 23/09/18,15:27:38,19,10,1, 11.9,1,1, 10.997, 10735.927, 252.425, 52807.015 23/09/18,15:27:39,00,10,1, 11.8,1,1, 10.998, 10735.927, 252.425, 52807.015 23/09/18,15:27:39,01,10,1, 11.8,1,1, 10.998, 10735.967, 252.406, 52807.045 23/09/18,15:27:39,02,10,1, 11.8,1,1, 10.998, 10736.004, 252.404, 52807.028 23/09/18,15:27:39,03,10,1, 11.8,1,1, 10.998, 10735.989, 252.406, 52807.045 23/09/18,15:27:39,04,10,1, 11.8,1,1, 10.998, 10736.016, 252.437, 52807.033 23/09/18,15:27:39,05,10,1, 11.8,1,1, 10.998, 10736.040, 252.434, 52807.033 23/09/18,15:27:39,06,10,1, 11.8,1,1, 10.998, 10736.053, 252.403, 52807.042 23/09/18,15:27:39,07,10,1, 11.8,1,1, 10.998, 10736.070, 252.435, 52807.032 23/09/18,15:27:39,08,10,1, 11.8,1,1, 10.998, 10736.067, 252.445, 52807.003 23/09/18,15:27:39,09,10,1, 11.8,1,1, 10.998, 10736.092, 252.422, 52807.020 23/09/18,15:27:39,10,10,1, 11.8,1,1, 10.998, 10736.095, 252.437, 52807.036 23/09/18,15:27:39,11,10,1, 11.8,1,1, 10.998, 10736.102, 252.438, 52807.021 23/09/18,15:27:39,12,10,1, 11.8,1,1, 10.998, 10736.131, 252.432, 52807.021 23/09/18,15:27:39,13,10,1, 11.8,1,1, 10.998, 10736.147, 252.422, 52807.043 23/09/18,15:27:39,14,10,1, 11.8,1,1, 10.998, 10736.148, 252.431, 52807.053 23/09/18,15:27:39,15,10,1, 11.8,1,1, 10.998, 10736.163, 252.447, 52807.032 23/09/18,15:27:39,16,10,1, 11.8,1,1, 10.998, 10736.180, 252.453, 52806.988 23/09/18,15:27:39,17,10,1, 11.8,1,1, 10.998, 10736.186, 252.460, 52807.044 23/09/18,15:27:39,18,10,1, 11.8,1,1, 10.998, 10736.227, 252.474, 52807.008 23/09/18,15:27:39,19,10,1, 11.8,1,1, 10.998, 10736.247, 252.482, 52807.052 23/09/18,15:27:40,00,10,1, 11.9,1,1, 10.998, 10736.244, 252.482, 52807.052 23/09/18,15:27:40,01,10,1, 11.9,1,1, 10.998, 10736.287, 252.456, 52807.064 23/09/18,15:27:40,02,10,1, 11.9,1,1, 10.998, 10736.282, 252.481, 52807.026 23/09/18,15:27:40,03,10,1, 11.9,1,1, 10.998, 10736.285, 252.501, 52807.087 23/09/18,15:27:40,04,10,1, 11.9,1,1, 10.998, 10736.313, 252.484, 52807.056 23/09/18,15:27:40,05,10,1, 11.9,1,1, 10.998, 10736.309, 252.490, 52807.019 23/09/18,15:27:40,06,10,1, 11.9,1,1, 10.998, 10736.329, 252.487, 52807.049 23/09/18,15:27:40,07,10,1, 11.9,1,1, 10.998, 10736.338, 252.500, 52807.142 23/09/18,15:27:40,08,10,1, 11.9,1,1, 10.998, 10736.381, 252.526, 52807.027 23/09/18,15:27:40,09,10,1, 11.9,1,1, 10.998, 10736.369, 252.508, 52807.059 23/09/18,15:27:40,10,10,1, 11.9,1,1, 10.998, 10736.376, 252.532, 52807.083 23/09/18,15:27:40,11,10,1, 11.9,1,1, 10.998, 10736.409, 252.538, 52807.064 23/09/18,15:27:40,12,10,1, 11.9,1,1, 10.998, 10736.392, 252.565, 52807.048 23/09/18,15:27:40,13,10,1, 11.9,1,1, 10.998, 10736.414, 252.555, 52807.063 23/09/18,15:27:40,14,10,1, 11.9,1,1, 10.998, 10736.416, 252.575, 52807.090 23/09/18,15:27:40,15,10,1, 11.9,1,1, 10.998, 10736.442, 252.597, 52807.081 23/09/18,15:27:40,16,10,1, 11.9,1,1, 10.998, 10736.440, 252.592, 52807.107 23/09/18,15:27:40,17,10,1, 11.9,1,1, 10.998, 10736.475, 252.597, 52807.103 23/09/18,15:27:40,18,10,1, 11.9,1,1, 10.998, 10736.481, 252.601, 52807.110 23/09/18,15:27:40,19,10,1, 11.9,1,1, 10.998, 10736.517, 252.602, 52807.114 23/09/18,15:27:41,00,09,1, 11.9,1,1, 11.000, 10736.511, 252.602, 52807.114 23/09/18,15:27:41,01,09,1, 11.9,1,1, 11.000, 10736.511, 252.634, 52807.101 23/09/18,15:27:41,02,09,1, 11.9,1,1, 11.000, 10736.518, 252.629, 52807.110 23/09/18,15:27:41,03,09,1, 11.9,1,1, 11.000, 10736.547, 252.628, 52807.129 23/09/18,15:27:41,04,09,1, 11.9,1,1, 11.000, 10736.545, 252.662, 52807.136 23/09/18,15:27:41,05,09,1, 11.9,1,1, 11.000, 10736.560, 252.678, 52807.145 23/09/18,15:27:41,06,09,1, 11.9,1,1, 11.000, 10736.564, 252.679, 52807.122 23/09/18,15:27:41,07,09,1, 11.9,1,1, 11.000, 10736.582, 252.689, 52807.157 23/09/18,15:27:41,08,09,1, 11.9,1,1, 11.000, 10736.583, 252.685, 52807.154 23/09/18,15:27:41,09,09,1, 11.9,1,1, 11.000, 10736.594, 252.704, 52807.128 23/09/18,15:27:41,10,09,1, 11.9,1,1, 11.000, 10736.586, 252.734, 52807.128 23/09/18,15:27:41,11,09,1, 11.9,1,1, 11.000, 10736.594, 252.720, 52807.109 23/09/18,15:27:41,12,09,1, 11.9,1,1, 11.000, 10736.622, 252.737, 52807.144 23/09/18,15:27:41,13,09,1, 11.9,1,1, 11.000, 10736.614, 252.736, 52807.150 23/09/18,15:27:41,14,09,1, 11.9,1,1, 11.000, 10736.652, 252.737, 52807.157 23/09/18,15:27:41,15,09,1, 11.9,1,1, 11.000, 10736.630, 252.750, 52807.154 23/09/18,15:27:41,16,09,1, 11.9,1,1, 11.000, 10736.655, 252.765, 52807.141 23/09/18,15:27:41,17,09,1, 11.9,1,1, 11.000, 10736.641, 252.781, 52807.133 23/09/18,15:27:41,18,09,1, 11.9,1,1, 11.000, 10736.670, 252.756, 52807.174 23/09/18,15:27:41,19,09,1, 11.9,1,1, 11.000, 10736.671, 252.811, 52807.154 23/09/18,15:27:42,00,10,1, 11.9,1,1, 11.000, 10736.669, 252.811, 52807.154 23/09/18,15:27:42,01,10,1, 11.9,1,1, 11.000, 10736.700, 252.790, 52807.185 23/09/18,15:27:42,02,10,1, 11.9,1,1, 11.000, 10736.673, 252.820, 52807.174 23/09/18,15:27:42,03,10,1, 11.9,1,1, 11.000, 10736.693, 252.820, 52807.206 23/09/18,15:27:42,04,10,1, 11.9,1,1, 11.000, 10736.691, 252.824, 52807.162 23/09/18,15:27:42,05,10,1, 11.9,1,1, 11.000, 10736.706, 252.800, 52807.177 23/09/18,15:27:42,06,10,1, 11.9,1,1, 11.000, 10736.721, 252.843, 52807.198 23/09/18,15:27:42,07,10,1, 11.9,1,1, 11.000, 10736.705, 252.839, 52807.195 23/09/18,15:27:42,08,10,1, 11.9,1,1, 11.000, 10736.729, 252.848, 52807.195 23/09/18,15:27:42,09,10,1, 11.9,1,1, 11.000, 10736.757, 252.858, 52807.177 23/09/18,15:27:42,10,10,1, 11.9,1,1, 11.000, 10736.753, 252.893, 52807.183 23/09/18,15:27:42,11,10,1, 11.9,1,1, 11.000, 10736.751, 252.881, 52807.201 23/09/18,15:27:42,12,10,1, 11.9,1,1, 11.000, 10736.753, 252.888, 52807.215 23/09/18,15:27:42,13,10,1, 11.9,1,1, 11.000, 10736.766, 252.868, 52807.232 23/09/18,15:27:42,14,10,1, 11.9,1,1, 11.000, 10736.773, 252.887, 52807.213 23/09/18,15:27:42,15,10,1, 11.9,1,1, 11.000, 10736.778, 252.889, 52807.228 23/09/18,15:27:42,16,10,1, 11.9,1,1, 11.000, 10736.791, 252.909, 52807.182 23/09/18,15:27:42,17,10,1, 11.9,1,1, 11.000, 10736.790, 252.892, 52807.203 23/09/18,15:27:42,18,10,1, 11.9,1,1, 11.000, 10736.831, 252.893, 52807.168 23/09/18,15:27:42,19,10,1, 11.9,1,1, 11.000, 10736.806, 252.911, 52807.207 23/09/18,15:27:43,00,10,1, 11.9,1,1, 10.998, 10736.803, 252.911, 52807.207 23/09/18,15:27:43,01,10,1, 11.9,1,1, 10.998, 10736.829, 252.922, 52807.224 23/09/18,15:27:43,02,10,1, 11.9,1,1, 10.998, 10736.817, 252.908, 52807.206 23/09/18,15:27:43,03,10,1, 11.9,1,1, 10.998, 10736.831, 252.901, 52807.218 23/09/18,15:27:43,04,10,1, 11.9,1,1, 10.998, 10736.827, 252.910, 52807.186 23/09/18,15:27:43,05,10,1, 11.9,1,1, 10.998, 10736.835, 252.912, 52807.186 23/09/18,15:27:43,06,10,1, 11.9,1,1, 10.998, 10736.857, 252.879, 52807.162 23/09/18,15:27:43,07,10,1, 11.9,1,1, 10.998, 10736.865, 252.914, 52807.207 23/09/18,15:27:43,08,10,1, 11.9,1,1, 10.998, 10736.877, 252.897, 52807.200 23/09/18,15:27:43,09,10,1, 11.9,1,1, 10.998, 10736.873, 252.904, 52807.224 23/09/18,15:27:43,10,10,1, 11.9,1,1, 10.998, 10736.852, 252.911, 52807.210 23/09/18,15:27:43,11,10,1, 11.9,1,1, 10.998, 10736.876, 252.931, 52807.253 23/09/18,15:27:43,12,10,1, 11.9,1,1, 10.998, 10736.884, 252.918, 52807.226 23/09/18,15:27:43,13,10,1, 11.9,1,1, 10.998, 10736.881, 252.909, 52807.221 23/09/18,15:27:43,14,10,1, 11.9,1,1, 10.998, 10736.902, 252.906, 52807.184 23/09/18,15:27:43,15,10,1, 11.9,1,1, 10.998, 10736.878, 252.892, 52807.205 23/09/18,15:27:43,16,10,1, 11.9,1,1, 10.998, 10736.873, 252.928, 52807.186 23/09/18,15:27:43,17,10,1, 11.9,1,1, 10.998, 10736.906, 252.915, 52807.218 23/09/18,15:27:43,18,10,1, 11.9,1,1, 10.998, 10736.909, 252.916, 52807.199 23/09/18,15:27:43,19,10,1, 11.9,1,1, 10.998, 10736.927, 252.909, 52807.222 23/09/18,15:27:44,00,10,1, 11.9,1,1, 10.998, 10736.920, 252.909, 52807.222 23/09/18,15:27:44,01,10,1, 11.9,1,1, 10.998, 10736.926, 252.898, 52807.196 23/09/18,15:27:44,02,10,1, 11.9,1,1, 10.998, 10736.954, 252.944, 52807.195 23/09/18,15:27:44,03,10,1, 11.9,1,1, 10.998, 10736.953, 252.906, 52807.230 23/09/18,15:27:44,04,10,1, 11.9,1,1, 10.998, 10736.960, 252.914, 52807.190 23/09/18,15:27:44,05,10,1, 11.9,1,1, 10.998, 10736.953, 252.921, 52807.195 23/09/18,15:27:44,06,10,1, 11.9,1,1, 10.998, 10736.942, 252.937, 52807.182 23/09/18,15:27:44,07,10,1, 11.9,1,1, 10.998, 10736.972, 252.944, 52807.220 23/09/18,15:27:44,08,10,1, 11.9,1,1, 10.998, 10737.001, 252.932, 52807.218 23/09/18,15:27:44,09,10,1, 11.9,1,1, 10.998, 10736.968, 252.927, 52807.193 23/09/18,15:27:44,10,10,1, 11.9,1,1, 10.998, 10737.013, 252.909, 52807.223 23/09/18,15:27:44,11,10,1, 11.9,1,1, 10.998, 10737.003, 252.919, 52807.238 23/09/18,15:27:44,12,10,1, 11.9,1,1, 10.998, 10737.008, 252.928, 52807.194 23/09/18,15:27:44,13,10,1, 11.9,1,1, 10.998, 10736.992, 252.908, 52807.204 23/09/18,15:27:44,14,10,1, 11.9,1,1, 10.998, 10737.037, 252.918, 52807.158 23/09/18,15:27:44,15,10,1, 11.9,1,1, 10.998, 10737.032, 252.941, 52807.253 23/09/18,15:27:44,16,10,1, 11.9,1,1, 10.998, 10737.020, 252.920, 52807.211 23/09/18,15:27:44,17,10,1, 11.9,1,1, 10.998, 10737.019, 252.935, 52807.203 23/09/18,15:27:44,18,10,1, 11.9,1,1, 10.998, 10737.054, 252.916, 52807.203 23/09/18,15:27:44,19,10,1, 11.9,1,1, 10.998, 10737.050, 252.939, 52807.189 23/09/18,15:27:45,00,10,1, 11.9,1,1, 10.996, 10737.045, 252.939, 52807.189 23/09/18,15:27:45,01,10,1, 11.9,1,1, 10.996, 10737.020, 252.938, 52807.208 23/09/18,15:27:45,02,10,1, 11.9,1,1, 10.996, 10737.037, 252.928, 52807.230 23/09/18,15:27:45,03,10,1, 11.9,1,1, 10.996, 10737.045, 252.936, 52807.189 23/09/18,15:27:45,04,10,1, 11.9,1,1, 10.996, 10737.042, 252.914, 52807.236 23/09/18,15:27:45,05,10,1, 11.9,1,1, 10.996, 10737.044, 252.936, 52807.259 23/09/18,15:27:45,06,10,1, 11.9,1,1, 10.996, 10737.056, 252.949, 52807.220 23/09/18,15:27:45,07,10,1, 11.9,1,1, 10.996, 10737.048, 252.936, 52807.227 23/09/18,15:27:45,08,10,1, 11.9,1,1, 10.996, 10737.060, 252.931, 52807.227 23/09/18,15:27:45,09,10,1, 11.9,1,1, 10.996, 10737.056, 252.958, 52807.257 23/09/18,15:27:45,10,10,1, 11.9,1,1, 10.996, 10737.073, 252.948, 52807.235 23/09/18,15:27:45,11,10,1, 11.9,1,1, 10.996, 10737.074, 252.952, 52807.239 23/09/18,15:27:45,12,10,1, 11.9,1,1, 10.996, 10737.066, 252.979, 52807.218 23/09/18,15:27:45,13,10,1, 11.9,1,1, 10.996, 10737.051, 252.956, 52807.275 23/09/18,15:27:45,14,10,1, 11.9,1,1, 10.996, 10737.061, 252.987, 52807.274 23/09/18,15:27:45,15,10,1, 11.9,1,1, 10.996, 10737.060, 252.976, 52807.268 23/09/18,15:27:45,16,10,1, 11.9,1,1, 10.996, 10737.076, 252.986, 52807.229 23/09/18,15:27:45,17,10,1, 11.9,1,1, 10.996, 10737.070, 252.988, 52807.240 23/09/18,15:27:45,18,10,1, 11.9,1,1, 10.996, 10737.061, 252.998, 52807.260 23/09/18,15:27:45,19,10,1, 11.9,1,1, 10.996, 10737.042, 253.013, 52807.247 23/09/18,15:27:46,00,09,1, 11.9,1,1, 10.997, 10737.036, 253.013, 52807.247 23/09/18,15:27:46,01,09,1, 11.9,1,1, 10.997, 10737.086, 253.038, 52807.271 23/09/18,15:27:46,02,09,1, 11.9,1,1, 10.997, 10737.067, 253.036, 52807.337 23/09/18,15:27:46,03,09,1, 11.9,1,1, 10.997, 10737.093, 253.024, 52807.270 23/09/18,15:27:46,04,09,1, 11.9,1,1, 10.997, 10737.072, 253.036, 52807.246 23/09/18,15:27:46,05,09,1, 11.9,1,1, 10.997, 10737.067, 253.032, 52807.222 23/09/18,15:27:46,06,09,1, 11.9,1,1, 10.997, 10737.068, 253.064, 52807.275 23/09/18,15:27:46,07,09,1, 11.9,1,1, 10.997, 10737.049, 253.066, 52807.249 23/09/18,15:27:46,08,09,1, 11.9,1,1, 10.997, 10737.079, 253.051, 52807.275 23/09/18,15:27:46,09,09,1, 11.9,1,1, 10.997, 10737.073, 253.075, 52807.302 23/09/18,15:27:46,10,09,1, 11.9,1,1, 10.997, 10737.075, 253.081, 52807.322 23/09/18,15:27:46,11,09,1, 11.9,1,1, 10.997, 10737.099, 253.088, 52807.304 23/09/18,15:27:46,12,09,1, 11.9,1,1, 10.997, 10737.095, 253.132, 52807.314 23/09/18,15:27:46,13,09,1, 11.9,1,1, 10.997, 10737.107, 253.111, 52807.300 23/09/18,15:27:46,14,09,1, 11.9,1,1, 10.997, 10737.080, 253.138, 52807.306 23/09/18,15:27:46,15,09,1, 11.9,1,1, 10.997, 10737.079, 253.121, 52807.309 23/09/18,15:27:46,16,09,1, 11.9,1,1, 10.997, 10737.079, 253.122, 52807.305 23/09/18,15:27:46,17,09,1, 11.9,1,1, 10.997, 10737.093, 253.130, 52807.312 23/09/18,15:27:46,18,09,1, 11.9,1,1, 10.997, 10737.116, 253.150, 52807.343 23/09/18,15:27:46,19,09,1, 11.9,1,1, 10.997, 10737.127, 253.156, 52807.368 23/09/18,15:27:47,00,10,1, 11.9,1,1, 10.997, 10737.120, 253.156, 52807.368 23/09/18,15:27:47,01,10,1, 11.9,1,1, 10.997, 10737.145, 253.149, 52807.330 23/09/18,15:27:47,02,10,1, 11.9,1,1, 10.997, 10737.128, 253.185, 52807.318 23/09/18,15:27:47,03,10,1, 11.9,1,1, 10.997, 10737.115, 253.190, 52807.337 23/09/18,15:27:47,04,10,1, 11.9,1,1, 10.997, 10737.127, 253.195, 52807.302 23/09/18,15:27:47,05,10,1, 11.9,1,1, 10.997, 10737.130, 253.195, 52807.332 23/09/18,15:27:47,06,10,1, 11.9,1,1, 10.997, 10737.121, 253.211, 52807.335 23/09/18,15:27:47,07,10,1, 11.9,1,1, 10.997, 10737.143, 253.225, 52807.345 23/09/18,15:27:47,08,10,1, 11.9,1,1, 10.997, 10737.125, 253.234, 52807.356 23/09/18,15:27:47,09,10,1, 11.9,1,1, 10.997, 10737.136, 253.238, 52807.371 23/09/18,15:27:47,10,10,1, 11.9,1,1, 10.997, 10737.138, 253.253, 52807.375 23/09/18,15:27:47,11,10,1, 11.9,1,1, 10.997, 10737.174, 253.260, 52807.371 23/09/18,15:27:47,12,10,1, 11.9,1,1, 10.997, 10737.179, 253.284, 52807.397 23/09/18,15:27:47,13,10,1, 11.9,1,1, 10.997, 10737.152, 253.278, 52807.359 23/09/18,15:27:47,14,10,1, 11.9,1,1, 10.997, 10737.172, 253.265, 52807.340 23/09/18,15:27:47,15,10,1, 11.9,1,1, 10.997, 10737.183, 253.294, 52807.344 23/09/18,15:27:47,16,10,1, 11.9,1,1, 10.997, 10737.200, 253.291, 52807.364 23/09/18,15:27:47,17,10,1, 11.9,1,1, 10.997, 10737.203, 253.292, 52807.377 23/09/18,15:27:47,18,10,1, 11.9,1,1, 10.997, 10737.220, 253.311, 52807.406 23/09/18,15:27:47,19,10,1, 11.9,1,1, 10.997, 10737.212, 253.294, 52807.398 23/09/18,15:27:48,00,10,1, 11.9,1,1, 10.996, 10737.212, 253.294, 52807.398 23/09/18,15:27:48,01,10,1, 11.9,1,1, 10.996, 10737.233, 253.302, 52807.377 23/09/18,15:27:48,02,10,1, 11.9,1,1, 10.996, 10737.246, 253.329, 52807.337 23/09/18,15:27:48,03,10,1, 11.9,1,1, 10.996, 10737.250, 253.335, 52807.362 23/09/18,15:27:48,04,10,1, 11.9,1,1, 10.996, 10737.278, 253.330, 52807.375 23/09/18,15:27:48,05,10,1, 11.9,1,1, 10.996, 10737.283, 253.317, 52807.377 23/09/18,15:27:48,06,10,1, 11.9,1,1, 10.996, 10737.296, 253.330, 52807.403 23/09/18,15:27:48,07,10,1, 11.9,1,1, 10.996, 10737.321, 253.340, 52807.370 23/09/18,15:27:48,08,10,1, 11.9,1,1, 10.996, 10737.306, 253.331, 52807.367 23/09/18,15:27:48,09,10,1, 11.9,1,1, 10.996, 10737.316, 253.349, 52807.392 23/09/18,15:27:48,10,10,1, 11.9,1,1, 10.996, 10737.346, 253.364, 52807.362 23/09/18,15:27:48,11,10,1, 11.9,1,1, 10.996, 10737.329, 253.353, 52807.431 23/09/18,15:27:48,12,10,1, 11.9,1,1, 10.996, 10737.391, 253.354, 52807.387 23/09/18,15:27:48,13,10,1, 11.9,1,1, 10.996, 10737.391, 253.382, 52807.393 23/09/18,15:27:48,14,10,1, 11.9,1,1, 10.996, 10737.392, 253.367, 52807.401 23/09/18,15:27:48,15,10,1, 11.9,1,1, 10.996, 10737.397, 253.359, 52807.413 23/09/18,15:27:48,16,10,1, 11.9,1,1, 10.996, 10737.434, 253.363, 52807.417 23/09/18,15:27:48,17,10,1, 11.9,1,1, 10.996, 10737.448, 253.382, 52807.447 23/09/18,15:27:48,18,10,1, 11.9,1,1, 10.996, 10737.455, 253.382, 52807.417 23/09/18,15:27:48,19,10,1, 11.9,1,1, 10.996, 10737.458, 253.398, 52807.405 23/09/18,15:27:49,00,10,1, 11.9,1,1, 10.998, 10737.454, 253.398, 52807.405 23/09/18,15:27:49,01,10,1, 11.9,1,1, 10.998, 10737.488, 253.405, 52807.430 23/09/18,15:27:49,02,10,1, 11.9,1,1, 10.998, 10737.507, 253.398, 52807.399 23/09/18,15:27:49,03,10,1, 11.9,1,1, 10.998, 10737.525, 253.416, 52807.445 23/09/18,15:27:49,04,10,1, 11.9,1,1, 10.998, 10737.548, 253.396, 52807.425 23/09/18,15:27:49,05,10,1, 11.9,1,1, 10.998, 10737.541, 253.392, 52807.430 23/09/18,15:27:49,06,10,1, 11.9,1,1, 10.998, 10737.571, 253.399, 52807.427 23/09/18,15:27:49,07,10,1, 11.9,1,1, 10.998, 10737.559, 253.395, 52807.417 23/09/18,15:27:49,08,10,1, 11.9,1,1, 10.998, 10737.580, 253.442, 52807.407 23/09/18,15:27:49,09,10,1, 11.9,1,1, 10.998, 10737.614, 253.420, 52807.438 23/09/18,15:27:49,10,10,1, 11.9,1,1, 10.998, 10737.633, 253.401, 52807.429 23/09/18,15:27:49,11,10,1, 11.9,1,1, 10.998, 10737.627, 253.420, 52807.450 23/09/18,15:27:49,12,10,1, 11.9,1,1, 10.998, 10737.660, 253.414, 52807.449 23/09/18,15:27:49,13,10,1, 11.9,1,1, 10.998, 10737.655, 253.424, 52807.443 23/09/18,15:27:49,14,10,1, 11.9,1,1, 10.998, 10737.692, 253.425, 52807.384 23/09/18,15:27:49,15,10,1, 11.9,1,1, 10.998, 10737.700, 253.433, 52807.446 23/09/18,15:27:49,16,10,1, 11.9,1,1, 10.998, 10737.716, 253.421, 52807.446 23/09/18,15:27:49,17,10,1, 11.9,1,1, 10.998, 10737.728, 253.438, 52807.392 23/09/18,15:27:49,18,10,1, 11.9,1,1, 10.998, 10737.741, 253.455, 52807.403 23/09/18,15:27:49,19,10,1, 11.9,1,1, 10.998, 10737.732, 253.480, 52807.435 23/09/18,15:27:50,00,10,1, 11.9,1,1, 11.001, 10737.729, 253.480, 52807.435 23/09/18,15:27:50,01,10,1, 11.9,1,1, 11.001, 10737.800, 253.482, 52807.450 23/09/18,15:27:50,02,10,1, 11.9,1,1, 11.001, 10737.769, 253.507, 52807.555 23/09/18,15:27:50,03,10,1, 11.9,1,1, 11.001, 10737.825, 253.499, 52807.501 23/09/18,15:27:50,04,10,1, 11.9,1,1, 11.001, 10737.832, 253.500, 52807.460 23/09/18,15:27:50,05,10,1, 11.9,1,1, 11.001, 10737.834, 253.505, 52807.404 23/09/18,15:27:50,06,10,1, 11.9,1,1, 11.001, 10737.822, 253.545, 52807.435 23/09/18,15:27:50,07,10,1, 11.9,1,1, 11.001, 10737.888, 253.550, 52807.437 23/09/18,15:27:50,08,10,1, 11.9,1,1, 11.001, 10737.878, 253.565, 52807.445 23/09/18,15:27:50,09,10,1, 11.9,1,1, 11.001, 10737.896, 253.564, 52807.525 23/09/18,15:27:50,10,10,1, 11.9,1,1, 11.001, 10737.925, 253.555, 52807.352 23/09/18,15:27:50,11,10,1, 11.9,1,1, 11.001, 10737.931, 253.582, 52807.368 23/09/18,15:27:50,12,10,1, 11.9,1,1, 11.001, 10737.947, 253.573, 52807.394 23/09/18,15:27:50,13,10,1, 11.9,1,1, 11.001, 10737.957, 253.599, 52807.430 23/09/18,15:27:50,14,10,1, 11.9,1,1, 11.001, 10737.965, 253.607, 52807.416 23/09/18,15:27:50,15,10,1, 11.9,1,1, 11.001, 10737.966, 253.623, 52807.411 23/09/18,15:27:50,16,10,1, 11.9,1,1, 11.001, 10737.988, 253.627, 52807.434 23/09/18,15:27:50,17,10,1, 11.9,1,1, 11.001, 10737.999, 253.624, 52807.428 23/09/18,15:27:50,18,10,1, 11.9,1,1, 11.001, 10737.996, 253.638, 52807.434 23/09/18,15:27:50,19,10,1, 11.9,1,1, 11.001, 10738.008, 253.676, 52807.470 23/09/18,15:27:51,00,10,1, 11.9,1,1, 10.991, 10738.004, 253.676, 52807.470 23/09/18,15:27:51,01,10,1, 11.9,1,1, 10.991, 10738.032, 253.662, 52807.490 23/09/18,15:27:51,02,10,1, 11.9,1,1, 10.991, 10738.050, 253.688, 52807.455 23/09/18,15:27:51,03,10,1, 11.9,1,1, 10.991, 10738.070, 253.702, 52807.487 23/09/18,15:27:51,04,10,1, 11.9,1,1, 10.991, 10738.051, 253.697, 52807.279 23/09/18,15:27:51,05,10,1, 11.9,1,1, 10.991, 10738.097, 253.714, 52807.611 23/09/18,15:27:51,06,10,1, 11.9,1,1, 10.991, 10738.110, 253.733, 52807.510 23/09/18,15:27:51,07,10,1, 11.9,1,1, 10.991, 10738.128, 253.735, 52807.505 23/09/18,15:27:51,08,10,1, 11.9,1,1, 10.991, 10738.124, 253.761, 52807.505 23/09/18,15:27:51,09,10,1, 11.9,1,1, 10.991, 10738.134, 253.770, 52807.540 23/09/18,15:27:51,10,10,1, 11.9,1,1, 10.991, 10738.148, 253.780, 52807.523 23/09/18,15:27:51,11,10,1, 11.9,1,1, 10.991, 10738.142, 253.800, 52807.520 23/09/18,15:27:51,12,10,1, 11.9,1,1, 10.991, 10738.163, 253.802, 52807.496 23/09/18,15:27:51,13,10,1, 11.9,1,1, 10.991, 10738.165, 253.831, 52807.501 23/09/18,15:27:51,14,10,1, 11.9,1,1, 10.991, 10738.166, 253.823, 52807.531 23/09/18,15:27:51,15,10,1, 11.9,1,1, 10.991, 10738.172, 253.813, 52807.525 23/09/18,15:27:51,16,10,1, 11.9,1,1, 10.991, 10738.178, 253.853, 52807.516 23/09/18,15:27:51,17,10,1, 11.9,1,1, 10.991, 10738.203, 253.865, 52807.524 23/09/18,15:27:51,18,10,1, 11.9,1,1, 10.991, 10738.167, 253.875, 52807.491 23/09/18,15:27:51,19,10,1, 11.9,1,1, 10.991, 10738.190, 253.872, 52807.496 23/09/18,15:27:52,00,10,1, 12.0,1,1, 10.998, 10738.188, 253.872, 52807.496 23/09/18,15:27:52,01,10,1, 12.0,1,1, 10.998, 10738.216, 253.912, 52807.553 23/09/18,15:27:52,02,10,1, 12.0,1,1, 10.998, 10738.232, 253.907, 52807.508 23/09/18,15:27:52,03,10,1, 12.0,1,1, 10.998, 10738.218, 253.915, 52807.532 23/09/18,15:27:52,04,10,1, 12.0,1,1, 10.998, 10738.241, 253.920, 52807.522 23/09/18,15:27:52,05,10,1, 12.0,1,1, 10.998, 10738.228, 253.961, 52807.565 23/09/18,15:27:52,06,10,1, 12.0,1,1, 10.998, 10738.232, 253.963, 52807.546 23/09/18,15:27:52,07,10,1, 12.0,1,1, 10.998, 10738.233, 253.967, 52807.540 23/09/18,15:27:52,08,10,1, 12.0,1,1, 10.998, 10738.252, 253.993, 52807.528 23/09/18,15:27:52,09,10,1, 12.0,1,1, 10.998, 10738.254, 253.970, 52807.546 23/09/18,15:27:52,10,10,1, 12.0,1,1, 10.998, 10738.252, 254.013, 52807.572 23/09/18,15:27:52,11,10,1, 12.0,1,1, 10.998, 10738.253, 254.009, 52807.558 23/09/18,15:27:52,12,10,1, 12.0,1,1, 10.998, 10738.252, 254.028, 52807.545 23/09/18,15:27:52,13,10,1, 12.0,1,1, 10.998, 10738.259, 254.052, 52807.579 23/09/18,15:27:52,14,10,1, 12.0,1,1, 10.998, 10738.240, 254.026, 52807.561 23/09/18,15:27:52,15,10,1, 12.0,1,1, 10.998, 10738.267, 254.039, 52807.590 23/09/18,15:27:52,16,10,1, 12.0,1,1, 10.998, 10738.271, 254.065, 52807.554 23/09/18,15:27:52,17,10,1, 12.0,1,1, 10.998, 10738.261, 254.067, 52807.543 23/09/18,15:27:52,18,10,1, 12.0,1,1, 10.998, 10738.280, 254.089, 52807.554 23/09/18,15:27:52,19,10,1, 12.0,1,1, 10.998, 10738.291, 254.117, 52807.593 23/09/18,15:27:53,00,10,1, 11.9,1,1, 10.998, 10738.288, 254.117, 52807.593 23/09/18,15:27:53,01,10,1, 11.9,1,1, 10.998, 10738.284, 254.122, 52807.597 23/09/18,15:27:53,02,10,1, 11.9,1,1, 10.998, 10738.293, 254.148, 52807.591 23/09/18,15:27:53,03,10,1, 11.9,1,1, 10.998, 10738.307, 254.154, 52807.606 23/09/18,15:27:53,04,10,1, 11.9,1,1, 10.998, 10738.334, 254.163, 52807.761 23/09/18,15:27:53,05,10,1, 11.9,1,1, 10.998, 10738.337, 254.143, 52807.567 23/09/18,15:27:53,06,10,1, 11.9,1,1, 10.998, 10738.334, 254.147, 52807.564 23/09/18,15:27:53,07,10,1, 11.9,1,1, 10.998, 10738.335, 254.153, 52807.610 23/09/18,15:27:53,08,10,1, 11.9,1,1, 10.998, 10738.341, 254.181, 52807.612 23/09/18,15:27:53,09,10,1, 11.9,1,1, 10.998, 10738.342, 254.194, 52807.621 23/09/18,15:27:53,10,10,1, 11.9,1,1, 10.998, 10738.347, 254.188, 52807.658 23/09/18,15:27:53,11,10,1, 11.9,1,1, 10.998, 10738.363, 254.196, 52807.637 23/09/18,15:27:53,12,10,1, 11.9,1,1, 10.998, 10738.357, 254.232, 52807.657 23/09/18,15:27:53,13,10,1, 11.9,1,1, 10.998, 10738.361, 254.230, 52807.674 23/09/18,15:27:53,14,10,1, 11.9,1,1, 10.998, 10738.378, 254.249, 52807.638 23/09/18,15:27:53,15,10,1, 11.9,1,1, 10.998, 10738.380, 254.248, 52807.613 23/09/18,15:27:53,16,10,1, 11.9,1,1, 10.998, 10738.376, 254.254, 52807.663 23/09/18,15:27:53,17,10,1, 11.9,1,1, 10.998, 10738.392, 254.277, 52807.628 23/09/18,15:27:53,18,10,1, 11.9,1,1, 10.998, 10738.402, 254.287, 52807.666 23/09/18,15:27:53,19,10,1, 11.9,1,1, 10.998, 10738.412, 254.298, 52807.676 23/09/18,15:27:54,00,09,1, 11.8,1,1, 10.998, 10738.405, 254.298, 52807.676 23/09/18,15:27:54,01,09,1, 11.8,1,1, 10.998, 10738.413, 254.305, 52807.656 23/09/18,15:27:54,02,09,1, 11.8,1,1, 10.998, 10738.452, 254.303, 52807.666 23/09/18,15:27:54,03,09,1, 11.8,1,1, 10.998, 10738.413, 254.351, 52807.627 23/09/18,15:27:54,04,09,1, 11.8,1,1, 10.998, 10738.450, 254.345, 52807.614 23/09/18,15:27:54,05,09,1, 11.8,1,1, 10.998, 10738.444, 254.371, 52807.654 23/09/18,15:27:54,06,09,1, 11.8,1,1, 10.998, 10738.460, 254.368, 52807.665 23/09/18,15:27:54,07,09,1, 11.8,1,1, 10.998, 10738.475, 254.392, 52807.652 23/09/18,15:27:54,08,09,1, 11.8,1,1, 10.998, 10738.486, 254.411, 52807.677 23/09/18,15:27:54,09,09,1, 11.8,1,1, 10.998, 10738.496, 254.392, 52807.689 23/09/18,15:27:54,10,09,1, 11.8,1,1, 10.998, 10738.497, 254.426, 52807.680 23/09/18,15:27:54,11,09,1, 11.8,1,1, 10.998, 10738.510, 254.426, 52807.667 23/09/18,15:27:54,12,09,1, 11.8,1,1, 10.998, 10738.500, 254.442, 52807.675 23/09/18,15:27:54,13,09,1, 11.8,1,1, 10.998, 10738.516, 254.454, 52807.667 23/09/18,15:27:54,14,09,1, 11.8,1,1, 10.998, 10738.542, 254.466, 52807.661 23/09/18,15:27:54,15,09,1, 11.8,1,1, 10.998, 10738.543, 254.469, 52807.703 23/09/18,15:27:54,16,09,1, 11.8,1,1, 10.998, 10738.551, 254.468, 52807.693 23/09/18,15:27:54,17,09,1, 11.8,1,1, 10.998, 10738.528, 254.490, 52807.675 23/09/18,15:27:54,18,09,1, 11.8,1,1, 10.998, 10738.559, 254.507, 52807.687 23/09/18,15:27:54,19,09,1, 11.8,1,1, 10.998, 10738.573, 254.493, 52807.697 23/09/18,15:27:55,00,09,1, 11.9,1,1, 11.002, 10738.572, 254.493, 52807.697 23/09/18,15:27:55,01,09,1, 11.9,1,1, 11.002, 10738.585, 254.491, 52807.658 23/09/18,15:27:55,02,09,1, 11.9,1,1, 11.002, 10738.582, 254.520, 52807.657 23/09/18,15:27:55,03,09,1, 11.9,1,1, 11.002, 10738.597, 254.512, 52807.687 23/09/18,15:27:55,04,09,1, 11.9,1,1, 11.002, 10738.630, 254.500, 52807.677 23/09/18,15:27:55,05,09,1, 11.9,1,1, 11.002, 10738.629, 254.528, 52807.667 23/09/18,15:27:55,06,09,1, 11.9,1,1, 11.002, 10738.661, 254.545, 52807.710 23/09/18,15:27:55,07,09,1, 11.9,1,1, 11.002, 10738.664, 254.538, 52807.689 23/09/18,15:27:55,08,09,1, 11.9,1,1, 11.002, 10738.688, 254.529, 52807.671 23/09/18,15:27:55,09,09,1, 11.9,1,1, 11.002, 10738.698, 254.556, 52807.689 23/09/18,15:27:55,10,09,1, 11.9,1,1, 11.002, 10738.674, 254.564, 52807.664 23/09/18,15:27:55,11,09,1, 11.9,1,1, 11.002, 10738.694, 254.532, 52807.659 23/09/18,15:27:55,12,09,1, 11.9,1,1, 11.002, 10738.730, 254.539, 52807.695 23/09/18,15:27:55,13,09,1, 11.9,1,1, 11.002, 10738.722, 254.546, 52807.721 23/09/18,15:27:55,14,09,1, 11.9,1,1, 11.002, 10738.737, 254.555, 52807.694 23/09/18,15:27:55,15,09,1, 11.9,1,1, 11.002, 10738.733, 254.565, 52807.688 23/09/18,15:27:55,16,09,1, 11.9,1,1, 11.002, 10738.757, 254.572, 52807.683 23/09/18,15:27:55,17,09,1, 11.9,1,1, 11.002, 10738.771, 254.558, 52807.688 23/09/18,15:27:55,18,09,1, 11.9,1,1, 11.002, 10738.760, 254.568, 52807.675 23/09/18,15:27:55,19,09,1, 11.9,1,1, 11.002, 10738.777, 254.566, 52807.672 23/09/18,15:27:56,00,09,1, 11.9,1,1, 10.998, 10738.772, 254.566, 52807.672 23/09/18,15:27:56,01,09,1, 11.9,1,1, 10.998, 10738.786, 254.589, 52807.673 23/09/18,15:27:56,02,09,1, 11.9,1,1, 10.998, 10738.786, 254.585, 52807.683 23/09/18,15:27:56,03,09,1, 11.9,1,1, 10.998, 10738.814, 254.580, 52807.684 23/09/18,15:27:56,04,09,1, 11.9,1,1, 10.998, 10738.811, 254.587, 52807.655 23/09/18,15:27:56,05,09,1, 11.9,1,1, 10.998, 10738.785, 254.590, 52807.691 23/09/18,15:27:56,06,09,1, 11.9,1,1, 10.998, 10738.815, 254.587, 52807.645 23/09/18,15:27:56,07,09,1, 11.9,1,1, 10.998, 10738.832, 254.611, 52807.649 23/09/18,15:27:56,08,09,1, 11.9,1,1, 10.998, 10738.834, 254.617, 52807.665 23/09/18,15:27:56,09,09,1, 11.9,1,1, 10.998, 10738.862, 254.609, 52807.658 23/09/18,15:27:56,10,09,1, 11.9,1,1, 10.998, 10738.860, 254.627, 52807.677 23/09/18,15:27:56,11,09,1, 11.9,1,1, 10.998, 10738.869, 254.637, 52807.646 23/09/18,15:27:56,12,09,1, 11.9,1,1, 10.998, 10738.862, 254.629, 52807.677 23/09/18,15:27:56,13,09,1, 11.9,1,1, 10.998, 10738.901, 254.624, 52807.621 23/09/18,15:27:56,14,09,1, 11.9,1,1, 10.998, 10738.881, 254.639, 52807.651 23/09/18,15:27:56,15,09,1, 11.9,1,1, 10.998, 10738.886, 254.642, 52807.652 23/09/18,15:27:56,16,09,1, 11.9,1,1, 10.998, 10738.903, 254.646, 52807.649 23/09/18,15:27:56,17,09,1, 11.9,1,1, 10.998, 10738.911, 254.646, 52807.683 23/09/18,15:27:56,18,09,1, 11.9,1,1, 10.998, 10738.892, 254.653, 52807.672 23/09/18,15:27:56,19,09,1, 11.9,1,1, 10.998, 10738.921, 254.682, 52807.680 23/09/18,15:27:57,00,09,1, 11.9,1,1, 10.998, 10738.914, 254.682, 52807.680 23/09/18,15:27:57,01,09,1, 11.9,1,1, 10.998, 10738.927, 254.661, 52807.697 23/09/18,15:27:57,02,09,1, 11.9,1,1, 10.998, 10738.951, 254.672, 52807.726 23/09/18,15:27:57,03,09,1, 11.9,1,1, 10.998, 10738.928, 254.701, 52807.665 23/09/18,15:27:57,04,09,1, 11.9,1,1, 10.998, 10738.927, 254.725, 52807.719 23/09/18,15:27:57,05,09,1, 11.9,1,1, 10.998, 10738.949, 254.692, 52807.733 23/09/18,15:27:57,06,09,1, 11.9,1,1, 10.998, 10738.968, 254.716, 52807.687 23/09/18,15:27:57,07,09,1, 11.9,1,1, 10.998, 10738.955, 254.715, 52807.701 23/09/18,15:27:57,08,09,1, 11.9,1,1, 10.998, 10738.963, 254.722, 52807.715 23/09/18,15:27:57,09,09,1, 11.9,1,1, 10.998, 10738.967, 254.718, 52807.713 23/09/18,15:27:57,10,09,1, 11.9,1,1, 10.998, 10738.955, 254.728, 52807.728 23/09/18,15:27:57,11,09,1, 11.9,1,1, 10.998, 10738.978, 254.739, 52807.701 23/09/18,15:27:57,12,09,1, 11.9,1,1, 10.998, 10738.955, 254.752, 52807.681 23/09/18,15:27:57,13,09,1, 11.9,1,1, 10.998, 10738.956, 254.760, 52807.720 23/09/18,15:27:57,14,09,1, 11.9,1,1, 10.998, 10739.010, 254.761, 52807.716 23/09/18,15:27:57,15,09,1, 11.9,1,1, 10.998, 10739.003, 254.781, 52807.695 23/09/18,15:27:57,16,09,1, 11.9,1,1, 10.998, 10738.993, 254.775, 52807.710 23/09/18,15:27:57,17,09,1, 11.9,1,1, 10.998, 10739.027, 254.784, 52807.725 23/09/18,15:27:57,18,09,1, 11.9,1,1, 10.998, 10739.017, 254.799, 52807.705 23/09/18,15:27:57,19,09,1, 11.9,1,1, 10.998, 10739.018, 254.782, 52807.707 23/09/18,15:27:58,00,08,1, 11.9,1,1, 10.997, 10739.014, 254.782, 52807.707 23/09/18,15:27:58,01,08,1, 11.9,1,1, 10.997, 10739.040, 254.772, 52807.721 23/09/18,15:27:58,02,08,1, 11.9,1,1, 10.997, 10739.017, 254.827, 52807.745 23/09/18,15:27:58,03,08,1, 11.9,1,1, 10.997, 10739.020, 254.808, 52807.740 23/09/18,15:27:58,04,08,1, 11.9,1,1, 10.997, 10739.031, 254.822, 52807.750 23/09/18,15:27:58,05,08,1, 11.9,1,1, 10.997, 10739.035, 254.817, 52807.718 23/09/18,15:27:58,06,08,1, 11.9,1,1, 10.997, 10739.060, 254.845, 52807.734 23/09/18,15:27:58,07,08,1, 11.9,1,1, 10.997, 10739.038, 254.848, 52807.722 23/09/18,15:27:58,08,08,1, 11.9,1,1, 10.997, 10739.030, 254.833, 52807.702 23/09/18,15:27:58,09,08,1, 11.9,1,1, 10.997, 10739.051, 254.854, 52807.730 23/09/18,15:27:58,10,08,1, 11.9,1,1, 10.997, 10739.065, 254.865, 52807.693 23/09/18,15:27:58,11,08,1, 11.9,1,1, 10.997, 10739.087, 254.863, 52807.686 23/09/18,15:27:58,12,08,1, 11.9,1,1, 10.997, 10739.060, 254.891, 52807.704 23/09/18,15:27:58,13,08,1, 11.9,1,1, 10.997, 10739.066, 254.858, 52807.707 23/09/18,15:27:58,14,08,1, 11.9,1,1, 10.997, 10739.088, 254.896, 52807.718 23/09/18,15:27:58,15,08,1, 11.9,1,1, 10.997, 10739.076, 254.903, 52807.716 23/09/18,15:27:58,16,08,1, 11.9,1,1, 10.997, 10739.109, 254.908, 52807.756 23/09/18,15:27:58,17,08,1, 11.9,1,1, 10.997, 10739.126, 254.937, 52807.785 23/09/18,15:27:58,18,08,1, 11.9,1,1, 10.997, 10739.117, 254.941, 52807.817 23/09/18,15:27:58,19,08,1, 11.9,1,1, 10.997, 10739.105, 254.953, 52807.738 23/09/18,15:27:59,00,09,1, 11.9,1,1, 10.998, 10739.098, 254.953, 52807.738 23/09/18,15:27:59,01,09,1, 11.9,1,1, 10.998, 10739.094, 254.965, 52807.721 23/09/18,15:27:59,02,09,1, 11.9,1,1, 10.998, 10739.120, 254.982, 52807.722 23/09/18,15:27:59,03,09,1, 11.9,1,1, 10.998, 10739.118, 254.982, 52807.733 23/09/18,15:27:59,04,09,1, 11.9,1,1, 10.998, 10739.124, 255.002, 52807.746 23/09/18,15:27:59,05,09,1, 11.9,1,1, 10.998, 10739.133, 255.030, 52807.751 23/09/18,15:27:59,06,09,1, 11.9,1,1, 10.998, 10739.135, 255.046, 52807.733 23/09/18,15:27:59,07,09,1, 11.9,1,1, 10.998, 10739.136, 255.031, 52807.757 23/09/18,15:27:59,08,09,1, 11.9,1,1, 10.998, 10739.133, 255.022, 52807.774 23/09/18,15:27:59,09,09,1, 11.9,1,1, 10.998, 10739.161, 255.048, 52807.767 23/09/18,15:27:59,10,09,1, 11.9,1,1, 10.998, 10739.159, 255.067, 52807.760 23/09/18,15:27:59,11,09,1, 11.9,1,1, 10.998, 10739.176, 255.084, 52807.769 23/09/18,15:27:59,12,09,1, 11.9,1,1, 10.998, 10739.169, 255.081, 52807.768 23/09/18,15:27:59,13,09,1, 11.9,1,1, 10.998, 10739.165, 255.091, 52807.749 23/09/18,15:27:59,14,09,1, 11.9,1,1, 10.998, 10739.204, 255.094, 52807.744 23/09/18,15:27:59,15,09,1, 11.9,1,1, 10.998, 10739.210, 255.116, 52807.738 23/09/18,15:27:59,16,09,1, 11.9,1,1, 10.998, 10739.202, 255.112, 52807.761 23/09/18,15:27:59,17,09,1, 11.9,1,1, 10.998, 10739.211, 255.148, 52807.759 23/09/18,15:27:59,18,09,1, 11.9,1,1, 10.998, 10739.241, 255.155, 52807.751 23/09/18,15:27:59,19,09,1, 11.9,1,1, 10.998, 10739.231, 255.170, 52807.803 23/09/18,15:28:00,00,09,1, 11.8,1,1, 11.000, 10739.223, 255.170, 52807.803 23/09/18,15:28:00,01,09,1, 11.8,1,1, 11.000, 10739.239, 255.187, 52807.781 23/09/18,15:28:00,02,09,1, 11.8,1,1, 11.000, 10739.212, 255.195, 52807.761 23/09/18,15:28:00,03,09,1, 11.8,1,1, 11.000, 10739.249, 255.203, 52807.665 23/09/18,15:28:00,04,09,1, 11.8,1,1, 11.000, 10739.238, 255.214, 52807.810 23/09/18,15:28:00,05,09,1, 11.8,1,1, 11.000, 10739.258, 255.233, 52807.776 23/09/18,15:28:00,06,09,1, 11.8,1,1, 11.000, 10739.268, 255.223, 52807.759 23/09/18,15:28:00,07,09,1, 11.8,1,1, 11.000, 10739.268, 255.220, 52807.740 23/09/18,15:28:00,08,09,1, 11.8,1,1, 11.000, 10739.265, 255.243, 52807.752 23/09/18,15:28:00,09,09,1, 11.8,1,1, 11.000, 10739.307, 255.252, 52807.712 23/09/18,15:28:00,10,09,1, 11.8,1,1, 11.000, 10739.296, 255.241, 52807.782 23/09/18,15:28:00,11,09,1, 11.8,1,1, 11.000, 10739.335, 255.281, 52807.732 23/09/18,15:28:00,12,09,1, 11.8,1,1, 11.000, 10739.319, 255.279, 52807.761 23/09/18,15:28:00,13,09,1, 11.8,1,1, 11.000, 10739.325, 255.288, 52807.739 23/09/18,15:28:00,14,09,1, 11.8,1,1, 11.000, 10739.351, 255.291, 52807.759 23/09/18,15:28:00,15,09,1, 11.8,1,1, 11.000, 10739.344, 255.335, 52807.736 23/09/18,15:28:00,16,09,1, 11.8,1,1, 11.000, 10739.344, 255.326, 52807.732 23/09/18,15:28:00,17,09,1, 11.8,1,1, 11.000, 10739.365, 255.318, 52807.757 23/09/18,15:28:00,18,09,1, 11.8,1,1, 11.000, 10739.362, 255.331, 52807.741 23/09/18,15:28:00,19,09,1, 11.8,1,1, 11.000, 10739.394, 255.315, 52807.720 23/09/18,15:28:01,00,09,1, 11.9,1,1, 10.996, 10739.390, 255.315, 52807.720 23/09/18,15:28:01,01,09,1, 11.9,1,1, 10.996, 10739.388, 255.357, 52807.765 23/09/18,15:28:01,02,09,1, 11.9,1,1, 10.996, 10739.405, 255.330, 52807.761 23/09/18,15:28:01,03,09,1, 11.9,1,1, 10.996, 10739.407, 255.333, 52807.715 23/09/18,15:28:01,04,09,1, 11.9,1,1, 10.996, 10739.396, 255.364, 52807.668 23/09/18,15:28:01,05,09,1, 11.9,1,1, 10.996, 10739.415, 255.367, 52807.718 23/09/18,15:28:01,06,09,1, 11.9,1,1, 10.996, 10739.417, 255.347, 52807.720 23/09/18,15:28:01,07,09,1, 11.9,1,1, 10.996, 10739.450, 255.361, 52807.702 23/09/18,15:28:01,08,09,1, 11.9,1,1, 10.996, 10739.433, 255.353, 52807.753 23/09/18,15:28:01,09,09,1, 11.9,1,1, 10.996, 10739.452, 255.396, 52807.715 23/09/18,15:28:01,10,09,1, 11.9,1,1, 10.996, 10739.467, 255.381, 52807.730 23/09/18,15:28:01,11,09,1, 11.9,1,1, 10.996, 10739.459, 255.392, 52807.722 23/09/18,15:28:01,12,09,1, 11.9,1,1, 10.996, 10739.472, 255.401, 52807.722 23/09/18,15:28:01,13,09,1, 11.9,1,1, 10.996, 10739.482, 255.393, 52807.710 23/09/18,15:28:01,14,09,1, 11.9,1,1, 10.996, 10739.469, 255.418, 52807.722 23/09/18,15:28:01,15,09,1, 11.9,1,1, 10.996, 10739.486, 255.398, 52807.712 23/09/18,15:28:01,16,09,1, 11.9,1,1, 10.996, 10739.490, 255.420, 52807.724 23/09/18,15:28:01,17,09,1, 11.9,1,1, 10.996, 10739.481, 255.416, 52807.709 23/09/18,15:28:01,18,09,1, 11.9,1,1, 10.996, 10739.483, 255.414, 52807.717 23/09/18,15:28:01,19,09,1, 11.9,1,1, 10.996, 10739.509, 255.434, 52807.667 23/09/18,15:28:02,00,09,1, 11.9,1,1, 10.998, 10739.506, 255.434, 52807.667 23/09/18,15:28:02,01,09,1, 11.9,1,1, 10.998, 10739.507, 255.440, 52807.702 23/09/18,15:28:02,02,09,1, 11.9,1,1, 10.998, 10739.504, 255.450, 52807.682 23/09/18,15:28:02,03,09,1, 11.9,1,1, 10.998, 10739.500, 255.458, 52807.683 23/09/18,15:28:02,04,09,1, 11.9,1,1, 10.998, 10739.513, 255.464, 52807.711 23/09/18,15:28:02,05,09,1, 11.9,1,1, 10.998, 10739.510, 255.471, 52807.692 23/09/18,15:28:02,06,09,1, 11.9,1,1, 10.998, 10739.507, 255.473, 52807.664 23/09/18,15:28:02,07,09,1, 11.9,1,1, 10.998, 10739.525, 255.492, 52807.710 23/09/18,15:28:02,08,09,1, 11.9,1,1, 10.998, 10739.540, 255.479, 52807.659 23/09/18,15:28:02,09,09,1, 11.9,1,1, 10.998, 10739.520, 255.491, 52807.680 23/09/18,15:28:02,10,09,1, 11.9,1,1, 10.998, 10739.569, 255.504, 52807.684 23/09/18,15:28:02,11,09,1, 11.9,1,1, 10.998, 10739.513, 255.514, 52807.692 23/09/18,15:28:02,12,09,1, 11.9,1,1, 10.998, 10739.544, 255.538, 52807.643 23/09/18,15:28:02,13,09,1, 11.9,1,1, 10.998, 10739.529, 255.530, 52807.635 23/09/18,15:28:02,14,09,1, 11.9,1,1, 10.998, 10739.547, 255.515, 52807.573 23/09/18,15:28:02,15,09,1, 11.9,1,1, 10.998, 10739.551, 255.535, 52807.666 23/09/18,15:28:02,16,09,1, 11.9,1,1, 10.998, 10739.557, 255.540, 52807.615 23/09/18,15:28:02,17,09,1, 11.9,1,1, 10.998, 10739.543, 255.553, 52807.660 23/09/18,15:28:02,18,09,1, 11.9,1,1, 10.998, 10739.542, 255.550, 52807.632 23/09/18,15:28:02,19,09,1, 11.9,1,1, 10.998, 10739.532, 255.569, 52807.647 23/09/18,15:28:03,00,09,1, 11.8,1,1, 10.995, 10739.532, 255.569, 52807.647 23/09/18,15:28:03,01,09,1, 11.8,1,1, 10.995, 10739.531, 255.577, 52807.663 23/09/18,15:28:03,02,09,1, 11.8,1,1, 10.995, 10739.527, 255.602, 52807.654 23/09/18,15:28:03,03,09,1, 11.8,1,1, 10.995, 10739.536, 255.601, 52807.633 23/09/18,15:28:03,04,09,1, 11.8,1,1, 10.995, 10739.540, 255.609, 52807.670 23/09/18,15:28:03,05,09,1, 11.8,1,1, 10.995, 10739.525, 255.632, 52807.636 23/09/18,15:28:03,06,09,1, 11.8,1,1, 10.995, 10739.543, 255.631, 52807.609 23/09/18,15:28:03,07,09,1, 11.8,1,1, 10.995, 10739.523, 255.644, 52807.731 23/09/18,15:28:03,08,09,1, 11.8,1,1, 10.995, 10739.555, 255.647, 52807.660 23/09/18,15:28:03,09,09,1, 11.8,1,1, 10.995, 10739.505, 255.656, 52807.692 23/09/18,15:28:03,10,09,1, 11.8,1,1, 10.995, 10739.542, 255.685, 52807.669 23/09/18,15:28:03,11,09,1, 11.8,1,1, 10.995, 10739.549, 255.685, 52807.659 23/09/18,15:28:03,12,09,1, 11.8,1,1, 10.995, 10739.548, 255.668, 52807.662 23/09/18,15:28:03,13,09,1, 11.8,1,1, 10.995, 10739.551, 255.706, 52807.657 23/09/18,15:28:03,14,09,1, 11.8,1,1, 10.995, 10739.553, 255.712, 52807.667 23/09/18,15:28:03,15,09,1, 11.8,1,1, 10.995, 10739.565, 255.712, 52807.674 23/09/18,15:28:03,16,09,1, 11.8,1,1, 10.995, 10739.560, 255.720, 52807.633 23/09/18,15:28:03,17,09,1, 11.8,1,1, 10.995, 10739.569, 255.734, 52807.652 23/09/18,15:28:03,18,09,1, 11.8,1,1, 10.995, 10739.576, 255.742, 52807.626 23/09/18,15:28:03,19,09,1, 11.8,1,1, 10.995, 10739.543, 255.734, 52807.645 23/09/18,15:28:04,00,09,1, 11.9,1,1, 10.997, 10739.540, 255.734, 52807.645 23/09/18,15:28:04,01,09,1, 11.9,1,1, 10.997, 10739.558, 255.750, 52807.599 23/09/18,15:28:04,02,09,1, 11.9,1,1, 10.997, 10739.543, 255.756, 52807.600 23/09/18,15:28:04,03,09,1, 11.9,1,1, 10.997, 10739.560, 255.753, 52807.609 23/09/18,15:28:04,04,09,1, 11.9,1,1, 10.997, 10739.553, 255.774, 52807.613 23/09/18,15:28:04,05,09,1, 11.9,1,1, 10.997, 10739.560, 255.801, 52807.599 23/09/18,15:28:04,06,09,1, 11.9,1,1, 10.997, 10739.578, 255.808, 52807.634 23/09/18,15:28:04,07,09,1, 11.9,1,1, 10.997, 10739.571, 255.819, 52807.629 23/09/18,15:28:04,08,09,1, 11.9,1,1, 10.997, 10739.567, 255.810, 52807.634 23/09/18,15:28:04,09,09,1, 11.9,1,1, 10.997, 10739.577, 255.841, 52807.611 23/09/18,15:28:04,10,09,1, 11.9,1,1, 10.997, 10739.589, 255.848, 52807.642 23/09/18,15:28:04,11,09,1, 11.9,1,1, 10.997, 10739.581, 255.844, 52807.686 23/09/18,15:28:04,12,09,1, 11.9,1,1, 10.997, 10739.562, 255.836, 52807.648 23/09/18,15:28:04,13,09,1, 11.9,1,1, 10.997, 10739.601, 255.862, 52807.663 23/09/18,15:28:04,14,09,1, 11.9,1,1, 10.997, 10739.604, 255.871, 52807.611 23/09/18,15:28:04,15,09,1, 11.9,1,1, 10.997, 10739.613, 255.861, 52807.661 23/09/18,15:28:04,16,09,1, 11.9,1,1, 10.997, 10739.595, 255.880, 52807.643 23/09/18,15:28:04,17,09,1, 11.9,1,1, 10.997, 10739.607, 255.884, 52807.655 23/09/18,15:28:04,18,09,1, 11.9,1,1, 10.997, 10739.623, 255.882, 52807.569 23/09/18,15:28:04,19,09,1, 11.9,1,1, 10.997, 10739.615, 255.912, 52807.583 23/09/18,15:28:05,00,09,1, 11.9,1,1, 10.996, 10739.615, 255.912, 52807.583 23/09/18,15:28:05,01,09,1, 11.9,1,1, 10.996, 10739.606, 255.945, 52807.603 23/09/18,15:28:05,02,09,1, 11.9,1,1, 10.996, 10739.645, 255.955, 52807.798 23/09/18,15:28:05,03,09,1, 11.9,1,1, 10.996, 10739.653, 255.929, 52807.612 23/09/18,15:28:05,04,09,1, 11.9,1,1, 10.996, 10739.650, 255.957, 52807.632 23/09/18,15:28:05,05,09,1, 11.9,1,1, 10.996, 10739.646, 255.960, 52807.633 23/09/18,15:28:05,06,09,1, 11.9,1,1, 10.996, 10739.677, 255.970, 52807.656 23/09/18,15:28:05,07,09,1, 11.9,1,1, 10.996, 10739.672, 255.981, 52807.675 23/09/18,15:28:05,08,09,1, 11.9,1,1, 10.996, 10739.673, 255.992, 52807.653 23/09/18,15:28:05,09,09,1, 11.9,1,1, 10.996, 10739.703, 255.986, 52807.655 23/09/18,15:28:05,10,09,1, 11.9,1,1, 10.996, 10739.698, 255.976, 52807.674 23/09/18,15:28:05,11,09,1, 11.9,1,1, 10.996, 10739.701, 255.978, 52807.608 23/09/18,15:28:05,12,09,1, 11.9,1,1, 10.996, 10739.721, 256.012, 52807.639 23/09/18,15:28:05,13,09,1, 11.9,1,1, 10.996, 10739.732, 255.990, 52807.633 23/09/18,15:28:05,14,09,1, 11.9,1,1, 10.996, 10739.720, 255.984, 52807.370 23/09/18,15:28:05,15,09,1, 11.9,1,1, 10.996, 10739.695, 256.015, 52807.590 23/09/18,15:28:05,16,09,1, 11.9,1,1, 10.996, 10739.711, 256.015, 52807.620 23/09/18,15:28:05,17,09,1, 11.9,1,1, 10.996, 10739.716, 256.025, 52807.613 23/09/18,15:28:05,18,09,1, 11.9,1,1, 10.996, 10739.751, 256.022, 52807.607 23/09/18,15:28:05,19,09,1, 11.9,1,1, 10.996, 10739.766, 256.029, 52807.603 23/09/18,15:28:06,00,09,1, 11.9,1,1, 10.994, 10739.765, 256.029, 52807.603 23/09/18,15:28:06,01,09,1, 11.9,1,1, 10.994, 10739.778, 256.062, 52807.630 23/09/18,15:28:06,02,09,1, 11.9,1,1, 10.994, 10739.765, 256.013, 52807.620 23/09/18,15:28:06,03,09,1, 11.9,1,1, 10.994, 10739.811, 256.063, 52807.648 23/09/18,15:28:06,04,09,1, 11.9,1,1, 10.994, 10739.787, 256.027, 52807.621 23/09/18,15:28:06,05,09,1, 11.9,1,1, 10.994, 10739.803, 256.030, 52807.598 23/09/18,15:28:06,06,09,1, 11.9,1,1, 10.994, 10739.781, 256.033, 52807.571 23/09/18,15:28:06,07,09,1, 11.9,1,1, 10.994, 10739.811, 256.049, 52807.620 23/09/18,15:28:06,08,09,1, 11.9,1,1, 10.994, 10739.802, 256.047, 52807.584 23/09/18,15:28:06,09,09,1, 11.9,1,1, 10.994, 10739.811, 256.072, 52807.580 23/09/18,15:28:06,10,09,1, 11.9,1,1, 10.994, 10739.819, 256.065, 52807.603 23/09/18,15:28:06,11,09,1, 11.9,1,1, 10.994, 10739.830, 256.084, 52807.576 23/09/18,15:28:06,12,09,1, 11.9,1,1, 10.994, 10739.850, 256.060, 52807.563 23/09/18,15:28:06,13,09,1, 11.9,1,1, 10.994, 10739.817, 256.059, 52807.576 23/09/18,15:28:06,14,09,1, 11.9,1,1, 10.994, 10739.846, 256.063, 52807.603 23/09/18,15:28:06,15,09,1, 11.9,1,1, 10.994, 10739.854, 256.068, 52807.573 23/09/18,15:28:06,16,09,1, 11.9,1,1, 10.994, 10739.855, 256.065, 52807.568 23/09/18,15:28:06,17,09,1, 11.9,1,1, 10.994, 10739.832, 256.075, 52807.730 23/09/18,15:28:06,18,09,1, 11.9,1,1, 10.994, 10739.809, 256.070, 52807.564 23/09/18,15:28:06,19,09,1, 11.9,1,1, 10.994, 10739.823, 256.074, 52807.612 23/09/18,15:28:07,00,09,1, 11.9,1,1, 10.997, 10739.815, 256.074, 52807.612 23/09/18,15:28:07,01,09,1, 11.9,1,1, 10.997, 10739.868, 256.092, 52807.549 23/09/18,15:28:07,02,09,1, 11.9,1,1, 10.997, 10739.845, 256.087, 52807.551 23/09/18,15:28:07,03,09,1, 11.9,1,1, 10.997, 10739.849, 256.076, 52807.565 23/09/18,15:28:07,04,09,1, 11.9,1,1, 10.997, 10739.858, 256.092, 52807.583 23/09/18,15:28:07,05,09,1, 11.9,1,1, 10.997, 10739.841, 256.111, 52807.564 23/09/18,15:28:07,06,09,1, 11.9,1,1, 10.997, 10739.852, 256.100, 52807.601 23/09/18,15:28:07,07,09,1, 11.9,1,1, 10.997, 10739.853, 256.105, 52807.574 23/09/18,15:28:07,08,09,1, 11.9,1,1, 10.997, 10739.863, 256.112, 52807.524 23/09/18,15:28:07,09,09,1, 11.9,1,1, 10.997, 10739.859, 256.114, 52807.574 23/09/18,15:28:07,10,09,1, 11.9,1,1, 10.997, 10739.847, 256.125, 52807.572 23/09/18,15:28:07,11,09,1, 11.9,1,1, 10.997, 10739.863, 256.122, 52807.556 23/09/18,15:28:07,12,09,1, 11.9,1,1, 10.997, 10739.884, 256.127, 52807.565 23/09/18,15:28:07,13,09,1, 11.9,1,1, 10.997, 10739.867, 256.125, 52807.563 23/09/18,15:28:07,14,09,1, 11.9,1,1, 10.997, 10739.876, 256.139, 52807.577 23/09/18,15:28:07,15,09,1, 11.9,1,1, 10.997, 10739.875, 256.161, 52807.571 23/09/18,15:28:07,16,09,1, 11.9,1,1, 10.997, 10739.863, 256.158, 52807.550 23/09/18,15:28:07,17,09,1, 11.9,1,1, 10.997, 10739.846, 256.137, 52807.560 23/09/18,15:28:07,18,09,1, 11.9,1,1, 10.997, 10739.868, 256.170, 52807.545 23/09/18,15:28:07,19,09,1, 11.9,1,1, 10.997, 10739.876, 256.160, 52807.560 23/09/18,15:28:08,00,09,1, 11.9,1,1, 10.995, 10739.874, 256.160, 52807.560 23/09/18,15:28:08,01,09,1, 11.9,1,1, 10.995, 10739.866, 256.149, 52807.572 23/09/18,15:28:08,02,09,1, 11.9,1,1, 10.995, 10739.877, 256.168, 52807.565 23/09/18,15:28:08,03,09,1, 11.9,1,1, 10.995, 10739.876, 256.136, 52807.521 23/09/18,15:28:08,04,09,1, 11.9,1,1, 10.995, 10739.866, 256.176, 52807.535 23/09/18,15:28:08,05,09,1, 11.9,1,1, 10.995, 10739.880, 256.176, 52807.513 23/09/18,15:28:08,06,09,1, 11.9,1,1, 10.995, 10739.852, 256.171, 52807.511 23/09/18,15:28:08,07,09,1, 11.9,1,1, 10.995, 10739.877, 256.169, 52807.503 23/09/18,15:28:08,08,09,1, 11.9,1,1, 10.995, 10739.871, 256.195, 52807.531 23/09/18,15:28:08,09,09,1, 11.9,1,1, 10.995, 10739.866, 256.197, 52807.544 23/09/18,15:28:08,10,09,1, 11.9,1,1, 10.995, 10739.876, 256.189, 52807.531 23/09/18,15:28:08,11,09,1, 11.9,1,1, 10.995, 10739.864, 256.190, 52807.521 23/09/18,15:28:08,12,09,1, 11.9,1,1, 10.995, 10739.876, 256.207, 52807.511 23/09/18,15:28:08,13,09,1, 11.9,1,1, 10.995, 10739.876, 256.205, 52807.511 23/09/18,15:28:08,14,09,1, 11.9,1,1, 10.995, 10739.889, 256.223, 52807.506 23/09/18,15:28:08,15,09,1, 11.9,1,1, 10.995, 10739.884, 256.189, 52807.522 23/09/18,15:28:08,16,09,1, 11.9,1,1, 10.995, 10739.888, 256.188, 52807.533 23/09/18,15:28:08,17,09,1, 11.9,1,1, 10.995, 10739.913, 256.189, 52807.503 23/09/18,15:28:08,18,09,1, 11.9,1,1, 10.995, 10739.881, 256.210, 52807.518 23/09/18,15:28:08,19,09,1, 11.9,1,1, 10.995, 10739.899, 256.215, 52807.487 23/09/18,15:28:09,00,09,1, 11.9,1,1, 10.994, 10739.899, 256.215, 52807.487 23/09/18,15:28:09,01,09,1, 11.9,1,1, 10.994, 10739.884, 256.215, 52807.498 23/09/18,15:28:09,02,09,1, 11.9,1,1, 10.994, 10739.891, 256.220, 52807.502 23/09/18,15:28:09,03,09,1, 11.9,1,1, 10.994, 10739.905, 256.203, 52807.512 23/09/18,15:28:09,04,09,1, 11.9,1,1, 10.994, 10739.890, 256.205, 52807.478 23/09/18,15:28:09,05,09,1, 11.9,1,1, 10.994, 10739.887, 256.224, 52807.504 23/09/18,15:28:09,06,09,1, 11.9,1,1, 10.994, 10739.908, 256.217, 52807.502 23/09/18,15:28:09,07,09,1, 11.9,1,1, 10.994, 10739.895, 256.208, 52807.520 23/09/18,15:28:09,08,09,1, 11.9,1,1, 10.994, 10739.911, 256.214, 52807.511 23/09/18,15:28:09,09,09,1, 11.9,1,1, 10.994, 10739.907, 256.228, 52807.596 23/09/18,15:28:09,10,09,1, 11.9,1,1, 10.994, 10739.950, 256.197, 52807.491 23/09/18,15:28:09,11,09,1, 11.9,1,1, 10.994, 10739.957, 256.215, 52807.454 23/09/18,15:28:09,12,09,1, 11.9,1,1, 10.994, 10739.907, 256.202, 52807.501 23/09/18,15:28:09,13,09,1, 11.9,1,1, 10.994, 10739.910, 256.222, 52807.495 23/09/18,15:28:09,14,09,1, 11.9,1,1, 10.994, 10739.924, 256.236, 52807.489 23/09/18,15:28:09,15,09,1, 11.9,1,1, 10.994, 10739.898, 256.208, 52807.484 23/09/18,15:28:09,16,09,1, 11.9,1,1, 10.994, 10739.921, 256.238, 52807.489 23/09/18,15:28:09,17,09,1, 11.9,1,1, 10.994, 10739.929, 256.241, 52807.487 23/09/18,15:28:09,18,09,1, 11.9,1,1, 10.994, 10739.923, 256.242, 52807.512 23/09/18,15:28:09,19,09,1, 11.9,1,1, 10.994, 10739.921, 256.222, 52807.524 23/09/18,15:28:10,00,09,1, 11.9,1,1, 10.997, 10739.915, 256.222, 52807.524 23/09/18,15:28:10,01,09,1, 11.9,1,1, 10.997, 10739.948, 256.245, 52807.477 23/09/18,15:28:10,02,09,1, 11.9,1,1, 10.997, 10739.946, 256.231, 52807.549 23/09/18,15:28:10,03,09,1, 11.9,1,1, 10.997, 10739.902, 256.261, 52807.536 23/09/18,15:28:10,04,09,1, 11.9,1,1, 10.997, 10739.939, 256.238, 52807.518 23/09/18,15:28:10,05,09,1, 11.9,1,1, 10.997, 10739.932, 256.252, 52807.517 23/09/18,15:28:10,06,09,1, 11.9,1,1, 10.997, 10739.947, 256.271, 52807.469 23/09/18,15:28:10,07,09,1, 11.9,1,1, 10.997, 10739.941, 256.284, 52807.506 23/09/18,15:28:10,08,09,1, 11.9,1,1, 10.997, 10739.940, 256.277, 52807.535 23/09/18,15:28:10,09,09,1, 11.9,1,1, 10.997, 10739.953, 256.276, 52807.491 23/09/18,15:28:10,10,09,1, 11.9,1,1, 10.997, 10739.939, 256.299, 52807.496 23/09/18,15:28:10,11,09,1, 11.9,1,1, 10.997, 10739.962, 256.316, 52807.514 23/09/18,15:28:10,12,09,1, 11.9,1,1, 10.997, 10739.966, 256.312, 52807.493 23/09/18,15:28:10,13,09,1, 11.9,1,1, 10.997, 10739.977, 256.309, 52807.485 23/09/18,15:28:10,14,09,1, 11.9,1,1, 10.997, 10739.966, 256.313, 52807.486 23/09/18,15:28:10,15,09,1, 11.9,1,1, 10.997, 10739.948, 256.314, 52807.494 23/09/18,15:28:10,16,09,1, 11.9,1,1, 10.997, 10739.984, 256.332, 52807.507 23/09/18,15:28:10,17,09,1, 11.9,1,1, 10.997, 10739.968, 256.321, 52807.450 23/09/18,15:28:10,18,09,1, 11.9,1,1, 10.997, 10739.983, 256.315, 52807.449 23/09/18,15:28:10,19,09,1, 11.9,1,1, 10.997, 10739.975, 256.334, 52807.451 23/09/18,15:28:11,00,08,1, 11.8,1,1, 10.998, 10739.974, 256.334, 52807.451 23/09/18,15:28:11,01,08,1, 11.8,1,1, 10.998, 10740.012, 256.327, 52807.486 23/09/18,15:28:11,02,08,1, 11.8,1,1, 10.998, 10740.020, 256.312, 52807.478 23/09/18,15:28:11,03,08,1, 11.8,1,1, 10.998, 10740.031, 256.296, 52807.329 23/09/18,15:28:11,04,08,1, 11.8,1,1, 10.998, 10740.037, 256.320, 52807.472 23/09/18,15:28:11,05,08,1, 11.8,1,1, 10.998, 10740.053, 256.338, 52807.441 23/09/18,15:28:11,06,08,1, 11.8,1,1, 10.998, 10740.027, 256.329, 52807.481 23/09/18,15:28:11,07,08,1, 11.8,1,1, 10.998, 10740.056, 256.333, 52807.469 23/09/18,15:28:11,08,08,1, 11.8,1,1, 10.998, 10740.084, 256.328, 52807.480 23/09/18,15:28:11,09,08,1, 11.8,1,1, 10.998, 10740.067, 256.346, 52807.453 23/09/18,15:28:11,10,08,1, 11.8,1,1, 10.998, 10740.052, 256.356, 52807.494 23/09/18,15:28:11,11,08,1, 11.8,1,1, 10.998, 10740.072, 256.343, 52807.434 23/09/18,15:28:11,12,08,1, 11.8,1,1, 10.998, 10740.082, 256.336, 52807.456 23/09/18,15:28:11,13,08,1, 11.8,1,1, 10.998, 10740.072, 256.381, 52807.434 23/09/18,15:28:11,14,08,1, 11.8,1,1, 10.998, 10740.095, 256.353, 52807.500 23/09/18,15:28:11,15,08,1, 11.8,1,1, 10.998, 10740.089, 256.385, 52807.477 23/09/18,15:28:11,16,08,1, 11.8,1,1, 10.998, 10740.113, 256.358, 52807.470 23/09/18,15:28:11,17,08,1, 11.8,1,1, 10.998, 10740.125, 256.365, 52807.426 23/09/18,15:28:11,18,08,1, 11.8,1,1, 10.998, 10740.133, 256.394, 52807.435 23/09/18,15:28:11,19,08,1, 11.8,1,1, 10.998, 10740.126, 256.379, 52807.408 23/09/18,15:28:12,00,10,1, 11.8,1,1, 10.998, 10740.124, 256.379, 52807.408 23/09/18,15:28:12,01,10,1, 11.8,1,1, 10.998, 10740.151, 256.363, 52807.445 23/09/18,15:28:12,02,10,1, 11.8,1,1, 10.998, 10740.146, 256.374, 52807.444 23/09/18,15:28:12,03,10,1, 11.8,1,1, 10.998, 10740.160, 256.363, 52807.461 23/09/18,15:28:12,04,10,1, 11.8,1,1, 10.998, 10740.180, 256.382, 52807.415 23/09/18,15:28:12,05,10,1, 11.8,1,1, 10.998, 10740.156, 256.369, 52807.386 23/09/18,15:28:12,06,10,1, 11.8,1,1, 10.998, 10740.181, 256.373, 52807.426 23/09/18,15:28:12,07,10,1, 11.8,1,1, 10.998, 10740.191, 256.387, 52807.435 23/09/18,15:28:12,08,10,1, 11.8,1,1, 10.998, 10740.194, 256.378, 52807.417 23/09/18,15:28:12,09,10,1, 11.8,1,1, 10.998, 10740.202, 256.382, 52807.422 23/09/18,15:28:12,10,10,1, 11.8,1,1, 10.998, 10740.185, 256.389, 52807.435 23/09/18,15:28:12,11,10,1, 11.8,1,1, 10.998, 10740.192, 256.392, 52807.434 23/09/18,15:28:12,12,10,1, 11.8,1,1, 10.998, 10740.218, 256.398, 52807.443 23/09/18,15:28:12,13,10,1, 11.8,1,1, 10.998, 10740.206, 256.393, 52807.442 23/09/18,15:28:12,14,10,1, 11.8,1,1, 10.998, 10740.222, 256.412, 52807.430 23/09/18,15:28:12,15,10,1, 11.8,1,1, 10.998, 10740.210, 256.404, 52807.434 23/09/18,15:28:12,16,10,1, 11.8,1,1, 10.998, 10740.221, 256.407, 52807.410 23/09/18,15:28:12,17,10,1, 11.8,1,1, 10.998, 10740.207, 256.404, 52807.416 23/09/18,15:28:12,18,10,1, 11.8,1,1, 10.998, 10740.218, 256.406, 52807.410 23/09/18,15:28:12,19,10,1, 11.8,1,1, 10.998, 10740.202, 256.430, 52807.398 23/09/18,15:28:13,00,10,1, 11.9,1,1, 10.994, 10740.199, 256.430, 52807.398 23/09/18,15:28:13,01,10,1, 11.9,1,1, 10.994, 10740.212, 256.416, 52807.428 23/09/18,15:28:13,02,10,1, 11.9,1,1, 10.994, 10740.241, 256.452, 52807.385 23/09/18,15:28:13,03,10,1, 11.9,1,1, 10.994, 10740.225, 256.428, 52807.438 23/09/18,15:28:13,04,10,1, 11.9,1,1, 10.994, 10740.241, 256.468, 52807.411 23/09/18,15:28:13,05,10,1, 11.9,1,1, 10.994, 10740.219, 256.459, 52807.363 23/09/18,15:28:13,06,10,1, 11.9,1,1, 10.994, 10740.245, 256.447, 52807.413 23/09/18,15:28:13,07,10,1, 11.9,1,1, 10.994, 10740.243, 256.440, 52807.398 23/09/18,15:28:13,08,10,1, 11.9,1,1, 10.994, 10740.240, 256.470, 52807.409 23/09/18,15:28:13,09,10,1, 11.9,1,1, 10.994, 10740.253, 256.473, 52807.421 23/09/18,15:28:13,10,10,1, 11.9,1,1, 10.994, 10740.220, 256.459, 52807.390 23/09/18,15:28:13,11,10,1, 11.9,1,1, 10.994, 10740.241, 256.479, 52807.404 23/09/18,15:28:13,12,10,1, 11.9,1,1, 10.994, 10740.239, 256.507, 52807.342 23/09/18,15:28:13,13,10,1, 11.9,1,1, 10.994, 10740.221, 256.481, 52807.387 23/09/18,15:28:13,14,10,1, 11.9,1,1, 10.994, 10740.249, 256.486, 52807.375 23/09/18,15:28:13,15,10,1, 11.9,1,1, 10.994, 10740.270, 256.505, 52807.365 23/09/18,15:28:13,16,10,1, 11.9,1,1, 10.994, 10740.238, 256.496, 52807.367 23/09/18,15:28:13,17,10,1, 11.9,1,1, 10.994, 10740.259, 256.517, 52807.401 23/09/18,15:28:13,18,10,1, 11.9,1,1, 10.994, 10740.246, 256.518, 52807.366 23/09/18,15:28:13,19,10,1, 11.9,1,1, 10.994, 10740.243, 256.521, 52807.361 23/09/18,15:28:14,00,09,1, 12.0,1,1, 10.999, 10740.241, 256.521, 52807.361 23/09/18,15:28:14,01,09,1, 12.0,1,1, 10.999, 10740.245, 256.548, 52807.381 23/09/18,15:28:14,02,09,1, 12.0,1,1, 10.999, 10740.257, 256.543, 52807.393 23/09/18,15:28:14,03,09,1, 12.0,1,1, 10.999, 10740.250, 256.576, 52807.387 23/09/18,15:28:14,04,09,1, 12.0,1,1, 10.999, 10740.253, 256.555, 52807.369 23/09/18,15:28:14,05,09,1, 12.0,1,1, 10.999, 10740.284, 256.573, 52807.361 23/09/18,15:28:14,06,09,1, 12.0,1,1, 10.999, 10740.269, 256.558, 52807.372 23/09/18,15:28:14,07,09,1, 12.0,1,1, 10.999, 10740.271, 256.572, 52807.363 23/09/18,15:28:14,08,09,1, 12.0,1,1, 10.999, 10740.253, 256.593, 52807.404 23/09/18,15:28:14,09,09,1, 12.0,1,1, 10.999, 10740.264, 256.598, 52807.416 23/09/18,15:28:14,10,09,1, 12.0,1,1, 10.999, 10740.283, 256.586, 52807.465 23/09/18,15:28:14,11,09,1, 12.0,1,1, 10.999, 10740.264, 256.604, 52807.401 23/09/18,15:28:14,12,09,1, 12.0,1,1, 10.999, 10740.278, 256.603, 52807.430 23/09/18,15:28:14,13,09,1, 12.0,1,1, 10.999, 10740.275, 256.621, 52807.402 23/09/18,15:28:14,14,09,1, 12.0,1,1, 10.999, 10740.300, 256.612, 52807.429 23/09/18,15:28:14,15,09,1, 12.0,1,1, 10.999, 10740.316, 256.632, 52807.416 23/09/18,15:28:14,16,09,1, 12.0,1,1, 10.999, 10740.292, 256.627, 52807.428 23/09/18,15:28:14,17,09,1, 12.0,1,1, 10.999, 10740.293, 256.641, 52807.428 23/09/18,15:28:14,18,09,1, 12.0,1,1, 10.999, 10740.328, 256.657, 52807.451 23/09/18,15:28:14,19,09,1, 12.0,1,1, 10.999, 10740.334, 256.657, 52807.422 23/09/18,15:28:15,00,09,1, 11.9,1,1, 10.995, 10740.333, 256.657, 52807.422 23/09/18,15:28:15,01,09,1, 11.9,1,1, 10.995, 10740.325, 256.663, 52807.445 23/09/18,15:28:15,02,09,1, 11.9,1,1, 10.995, 10740.347, 256.675, 52807.459 23/09/18,15:28:15,03,09,1, 11.9,1,1, 10.995, 10740.344, 256.666, 52807.434 23/09/18,15:28:15,04,09,1, 11.9,1,1, 10.995, 10740.338, 256.690, 52807.446 23/09/18,15:28:15,05,09,1, 11.9,1,1, 10.995, 10740.348, 256.662, 52807.424 23/09/18,15:28:15,06,09,1, 11.9,1,1, 10.995, 10740.342, 256.689, 52807.375 23/09/18,15:28:15,07,09,1, 11.9,1,1, 10.995, 10740.352, 256.678, 52807.416 23/09/18,15:28:15,08,09,1, 11.9,1,1, 10.995, 10740.369, 256.684, 52807.407 23/09/18,15:28:15,09,09,1, 11.9,1,1, 10.995, 10740.368, 256.711, 52807.439 23/09/18,15:28:15,10,09,1, 11.9,1,1, 10.995, 10740.358, 256.698, 52807.406 23/09/18,15:28:15,11,09,1, 11.9,1,1, 10.995, 10740.365, 256.708, 52807.433 23/09/18,15:28:15,12,09,1, 11.9,1,1, 10.995, 10740.387, 256.703, 52807.423 23/09/18,15:28:15,13,09,1, 11.9,1,1, 10.995, 10740.373, 256.703, 52807.405 23/09/18,15:28:15,14,09,1, 11.9,1,1, 10.995, 10740.408, 256.730, 52807.403 23/09/18,15:28:15,15,09,1, 11.9,1,1, 10.995, 10740.433, 256.710, 52807.420 23/09/18,15:28:15,16,09,1, 11.9,1,1, 10.995, 10740.420, 256.733, 52807.404 23/09/18,15:28:15,17,09,1, 11.9,1,1, 10.995, 10740.437, 256.691, 52807.408 23/09/18,15:28:15,18,09,1, 11.9,1,1, 10.995, 10740.441, 256.717, 52807.390 23/09/18,15:28:15,19,09,1, 11.9,1,1, 10.995, 10740.455, 256.732, 52807.400 23/09/18,15:28:16,00,09,1, 11.9,1,1, 11.000, 10740.449, 256.732, 52807.400 23/09/18,15:28:16,01,09,1, 11.9,1,1, 11.000, 10740.474, 256.723, 52807.397 23/09/18,15:28:16,02,09,1, 11.9,1,1, 11.000, 10740.476, 256.736, 52807.437 23/09/18,15:28:16,03,09,1, 11.9,1,1, 11.000, 10740.491, 256.738, 52807.451 23/09/18,15:28:16,04,09,1, 11.9,1,1, 11.000, 10740.510, 256.752, 52807.422 23/09/18,15:28:16,05,09,1, 11.9,1,1, 11.000, 10740.507, 256.772, 52807.412 23/09/18,15:28:16,06,09,1, 11.9,1,1, 11.000, 10740.547, 256.765, 52807.403 23/09/18,15:28:16,07,09,1, 11.9,1,1, 11.000, 10740.539, 256.761, 52807.393 23/09/18,15:28:16,08,09,1, 11.9,1,1, 11.000, 10740.547, 256.758, 52807.377 23/09/18,15:28:16,09,09,1, 11.9,1,1, 11.000, 10740.559, 256.738, 52807.403 23/09/18,15:28:16,10,09,1, 11.9,1,1, 11.000, 10740.549, 256.762, 52807.387 23/09/18,15:28:16,11,09,1, 11.9,1,1, 11.000, 10740.571, 256.757, 52807.410 23/09/18,15:28:16,12,09,1, 11.9,1,1, 11.000, 10740.592, 256.744, 52807.379 23/09/18,15:28:16,13,09,1, 11.9,1,1, 11.000, 10740.630, 256.758, 52807.390 23/09/18,15:28:16,14,09,1, 11.9,1,1, 11.000, 10740.619, 256.771, 52807.407 23/09/18,15:28:16,15,09,1, 11.9,1,1, 11.000, 10740.633, 256.767, 52807.410 23/09/18,15:28:16,16,09,1, 11.9,1,1, 11.000, 10740.644, 256.771, 52807.416 23/09/18,15:28:16,17,09,1, 11.9,1,1, 11.000, 10740.668, 256.753, 52807.397 23/09/18,15:28:16,18,09,1, 11.9,1,1, 11.000, 10740.660, 256.725, 52807.407 23/09/18,15:28:16,19,09,1, 11.9,1,1, 11.000, 10740.677, 256.741, 52807.433 23/09/18,15:28:17,00,10,1, 11.9,1,1, 10.996, 10740.675, 256.741, 52807.433 23/09/18,15:28:17,01,10,1, 11.9,1,1, 10.996, 10740.694, 256.741, 52807.410 23/09/18,15:28:17,02,10,1, 11.9,1,1, 10.996, 10740.701, 256.753, 52807.391 23/09/18,15:28:17,03,10,1, 11.9,1,1, 10.996, 10740.709, 256.743, 52807.372 23/09/18,15:28:17,04,10,1, 11.9,1,1, 10.996, 10740.737, 256.733, 52807.413 23/09/18,15:28:17,05,10,1, 11.9,1,1, 10.996, 10740.740, 256.729, 52807.428 23/09/18,15:28:17,06,10,1, 11.9,1,1, 10.996, 10740.737, 256.744, 52807.396 23/09/18,15:28:17,07,10,1, 11.9,1,1, 10.996, 10740.766, 256.740, 52807.397 23/09/18,15:28:17,08,10,1, 11.9,1,1, 10.996, 10740.765, 256.730, 52807.404 23/09/18,15:28:17,09,10,1, 11.9,1,1, 10.996, 10740.780, 256.741, 52807.415 23/09/18,15:28:17,10,10,1, 11.9,1,1, 10.996, 10740.809, 256.709, 52807.414 23/09/18,15:28:17,11,10,1, 11.9,1,1, 10.996, 10740.820, 256.708, 52807.389 23/09/18,15:28:17,12,10,1, 11.9,1,1, 10.996, 10740.801, 256.723, 52807.631 23/09/18,15:28:17,13,10,1, 11.9,1,1, 10.996, 10740.857, 256.706, 52807.415 23/09/18,15:28:17,14,10,1, 11.9,1,1, 10.996, 10740.861, 256.709, 52807.366 23/09/18,15:28:17,15,10,1, 11.9,1,1, 10.996, 10740.862, 256.709, 52807.367 23/09/18,15:28:17,16,10,1, 11.9,1,1, 10.996, 10740.865, 256.692, 52807.392 23/09/18,15:28:17,17,10,1, 11.9,1,1, 10.996, 10740.848, 256.675, 52807.344 23/09/18,15:28:17,18,10,1, 11.9,1,1, 10.996, 10740.868, 256.679, 52807.332 23/09/18,15:28:17,19,10,1, 11.9,1,1, 10.996, 10740.862, 256.686, 52807.329 23/09/18,15:28:18,00,10,1, 11.9,1,1, 10.995, 10740.858, 256.686, 52807.329 23/09/18,15:28:18,01,10,1, 11.9,1,1, 10.995, 10740.909, 256.682, 52807.328 23/09/18,15:28:18,02,10,1, 11.9,1,1, 10.995, 10740.904, 256.655, 52807.322 23/09/18,15:28:18,03,10,1, 11.9,1,1, 10.995, 10740.909, 256.630, 52807.313 23/09/18,15:28:18,04,10,1, 11.9,1,1, 10.995, 10740.905, 256.643, 52807.339 23/09/18,15:28:18,05,10,1, 11.9,1,1, 10.995, 10740.927, 256.670, 52807.325 23/09/18,15:28:18,06,10,1, 11.9,1,1, 10.995, 10740.940, 256.643, 52807.344 23/09/18,15:28:18,07,10,1, 11.9,1,1, 10.995, 10740.941, 256.653, 52807.288 23/09/18,15:28:18,08,10,1, 11.9,1,1, 10.995, 10740.924, 256.640, 52807.321 23/09/18,15:28:18,09,10,1, 11.9,1,1, 10.995, 10740.978, 256.629, 52807.182 23/09/18,15:28:18,10,10,1, 11.9,1,1, 10.995, 10740.974, 256.669, 52807.333 23/09/18,15:28:18,11,10,1, 11.9,1,1, 10.995, 10740.972, 256.631, 52807.301 23/09/18,15:28:18,12,10,1, 11.9,1,1, 10.995, 10740.993, 256.638, 52807.343 23/09/18,15:28:18,13,10,1, 11.9,1,1, 10.995, 10740.987, 256.632, 52807.306 23/09/18,15:28:18,14,10,1, 11.9,1,1, 10.995, 10740.981, 256.637, 52807.347 23/09/18,15:28:18,15,10,1, 11.9,1,1, 10.995, 10740.994, 256.622, 52807.319 23/09/18,15:28:18,16,10,1, 11.9,1,1, 10.995, 10740.977, 256.614, 52807.319 23/09/18,15:28:18,17,10,1, 11.9,1,1, 10.995, 10740.972, 256.624, 52807.269 23/09/18,15:28:18,18,10,1, 11.9,1,1, 10.995, 10741.006, 256.624, 52807.277 23/09/18,15:28:18,19,10,1, 11.9,1,1, 10.995, 10741.001, 256.616, 52807.270 23/09/18,15:28:19,00,10,1, 11.8,1,1, 10.996, 10741.000, 256.616, 52807.270 23/09/18,15:28:19,01,10,1, 11.8,1,1, 10.996, 10740.995, 256.628, 52807.279 23/09/18,15:28:19,02,10,1, 11.8,1,1, 10.996, 10741.014, 256.589, 52807.304 23/09/18,15:28:19,03,10,1, 11.8,1,1, 10.996, 10740.991, 256.614, 52807.268 23/09/18,15:28:19,04,10,1, 11.8,1,1, 10.996, 10741.011, 256.619, 52807.263 23/09/18,15:28:19,05,10,1, 11.8,1,1, 10.996, 10741.003, 256.625, 52807.273 23/09/18,15:28:19,06,10,1, 11.8,1,1, 10.996, 10740.990, 256.614, 52807.268 23/09/18,15:28:19,07,10,1, 11.8,1,1, 10.996, 10741.013, 256.619, 52807.221 23/09/18,15:28:19,08,10,1, 11.8,1,1, 10.996, 10741.010, 256.600, 52807.228 23/09/18,15:28:19,09,10,1, 11.8,1,1, 10.996, 10741.009, 256.598, 52807.263 23/09/18,15:28:19,10,10,1, 11.8,1,1, 10.996, 10741.011, 256.597, 52807.242 23/09/18,15:28:19,11,10,1, 11.8,1,1, 10.996, 10741.018, 256.601, 52807.256 23/09/18,15:28:19,12,10,1, 11.8,1,1, 10.996, 10740.993, 256.589, 52807.260 23/09/18,15:28:19,13,10,1, 11.8,1,1, 10.996, 10740.995, 256.598, 52807.253 23/09/18,15:28:19,14,10,1, 11.8,1,1, 10.996, 10741.049, 256.597, 52807.274 23/09/18,15:28:19,15,10,1, 11.8,1,1, 10.996, 10741.018, 256.628, 52807.283 23/09/18,15:28:19,16,10,1, 11.8,1,1, 10.996, 10741.007, 256.608, 52807.280 23/09/18,15:28:19,17,10,1, 11.8,1,1, 10.996, 10741.018, 256.596, 52807.291 23/09/18,15:28:19,18,10,1, 11.8,1,1, 10.996, 10741.046, 256.616, 52807.333 23/09/18,15:28:19,19,10,1, 11.8,1,1, 10.996, 10741.047, 256.637, 52807.282 23/09/18,15:28:20,00,10,1, 11.9,1,1, 10.998, 10741.042, 256.637, 52807.282 23/09/18,15:28:20,01,10,1, 11.9,1,1, 10.998, 10741.044, 256.622, 52807.271 23/09/18,15:28:20,02,10,1, 11.9,1,1, 10.998, 10741.029, 256.615, 52807.277 23/09/18,15:28:20,03,10,1, 11.9,1,1, 10.998, 10741.040, 256.606, 52807.241 23/09/18,15:28:20,04,10,1, 11.9,1,1, 10.998, 10741.058, 256.618, 52807.279 23/09/18,15:28:20,05,10,1, 11.9,1,1, 10.998, 10741.064, 256.600, 52807.291 23/09/18,15:28:20,06,10,1, 11.9,1,1, 10.998, 10741.056, 256.632, 52807.328 23/09/18,15:28:20,07,10,1, 11.9,1,1, 10.998, 10741.049, 256.613, 52807.306 23/09/18,15:28:20,08,10,1, 11.9,1,1, 10.998, 10741.050, 256.601, 52807.312 23/09/18,15:28:20,09,10,1, 11.9,1,1, 10.998, 10741.069, 256.628, 52807.303 23/09/18,15:28:20,10,10,1, 11.9,1,1, 10.998, 10741.088, 256.611, 52807.341 23/09/18,15:28:20,11,10,1, 11.9,1,1, 10.998, 10741.043, 256.635, 52807.348 23/09/18,15:28:20,12,10,1, 11.9,1,1, 10.998, 10741.103, 256.611, 52807.280 23/09/18,15:28:20,13,10,1, 11.9,1,1, 10.998, 10741.094, 256.628, 52807.277 23/09/18,15:28:20,14,10,1, 11.9,1,1, 10.998, 10741.082, 256.620, 52807.290 23/09/18,15:28:20,15,10,1, 11.9,1,1, 10.998, 10741.086, 256.619, 52807.291 23/09/18,15:28:20,16,10,1, 11.9,1,1, 10.998, 10741.072, 256.623, 52807.285 23/09/18,15:28:20,17,10,1, 11.9,1,1, 10.998, 10741.082, 256.637, 52807.270 23/09/18,15:28:20,18,10,1, 11.9,1,1, 10.998, 10741.101, 256.614, 52807.292 23/09/18,15:28:20,19,10,1, 11.9,1,1, 10.998, 10741.089, 256.619, 52807.283 23/09/18,15:28:21,00,10,1, 11.8,1,1, 10.997, 10741.084, 256.619, 52807.283 23/09/18,15:28:21,01,10,1, 11.8,1,1, 10.997, 10741.096, 256.589, 52807.267 23/09/18,15:28:21,02,10,1, 11.8,1,1, 10.997, 10741.105, 256.599, 52807.309 23/09/18,15:28:21,03,10,1, 11.8,1,1, 10.997, 10741.076, 256.621, 52807.313 23/09/18,15:28:21,04,10,1, 11.8,1,1, 10.997, 10741.100, 256.611, 52807.271 23/09/18,15:28:21,05,10,1, 11.8,1,1, 10.997, 10741.103, 256.608, 52807.276 23/09/18,15:28:21,06,10,1, 11.8,1,1, 10.997, 10741.108, 256.606, 52807.273 23/09/18,15:28:21,07,10,1, 11.8,1,1, 10.997, 10741.126, 256.593, 52807.296 23/09/18,15:28:21,08,10,1, 11.8,1,1, 10.997, 10741.125, 256.586, 52807.275 23/09/18,15:28:21,09,10,1, 11.8,1,1, 10.997, 10741.152, 256.603, 52807.320 23/09/18,15:28:21,10,10,1, 11.8,1,1, 10.997, 10741.140, 256.578, 52807.303 23/09/18,15:28:21,11,10,1, 11.8,1,1, 10.997, 10741.137, 256.564, 52807.294 23/09/18,15:28:21,12,10,1, 11.8,1,1, 10.997, 10741.128, 256.552, 52807.254 23/09/18,15:28:21,13,10,1, 11.8,1,1, 10.997, 10741.144, 256.589, 52807.282 23/09/18,15:28:21,14,10,1, 11.8,1,1, 10.997, 10741.145, 256.583, 52807.303 23/09/18,15:28:21,15,10,1, 11.8,1,1, 10.997, 10741.142, 256.563, 52807.270 23/09/18,15:28:21,16,10,1, 11.8,1,1, 10.997, 10741.171, 256.544, 52807.282 23/09/18,15:28:21,17,10,1, 11.8,1,1, 10.997, 10741.163, 256.539, 52807.258 23/09/18,15:28:21,18,10,1, 11.8,1,1, 10.997, 10741.140, 256.544, 52807.250 23/09/18,15:28:21,19,10,1, 11.8,1,1, 10.997, 10741.153, 256.519, 52807.293 23/09/18,15:28:22,00,10,1, 11.9,1,1, 10.995, 10741.150, 256.519, 52807.293 23/09/18,15:28:22,01,10,1, 11.9,1,1, 10.995, 10741.157, 256.516, 52807.254 23/09/18,15:28:22,02,10,1, 11.9,1,1, 10.995, 10741.169, 256.490, 52807.254 23/09/18,15:28:22,03,10,1, 11.9,1,1, 10.995, 10741.182, 256.474, 52807.249 23/09/18,15:28:22,04,10,1, 11.9,1,1, 10.995, 10741.188, 256.468, 52807.243 23/09/18,15:28:22,05,10,1, 11.9,1,1, 10.995, 10741.187, 256.460, 52807.241 23/09/18,15:28:22,06,10,1, 11.9,1,1, 10.995, 10741.188, 256.433, 52807.255 23/09/18,15:28:22,07,10,1, 11.9,1,1, 10.995, 10741.202, 256.424, 52807.252 23/09/18,15:28:22,08,10,1, 11.9,1,1, 10.995, 10741.181, 256.417, 52807.235 23/09/18,15:28:22,09,10,1, 11.9,1,1, 10.995, 10741.187, 256.407, 52807.198 23/09/18,15:28:22,10,10,1, 11.9,1,1, 10.995, 10741.206, 256.383, 52807.230 23/09/18,15:28:22,11,10,1, 11.9,1,1, 10.995, 10741.177, 256.382, 52807.267 23/09/18,15:28:22,12,10,1, 11.9,1,1, 10.995, 10741.204, 256.381, 52807.258 23/09/18,15:28:22,13,10,1, 11.9,1,1, 10.995, 10741.187, 256.359, 52807.214 23/09/18,15:28:22,14,10,1, 11.9,1,1, 10.995, 10741.201, 256.341, 52807.210 23/09/18,15:28:22,15,10,1, 11.9,1,1, 10.995, 10741.215, 256.319, 52807.244 23/09/18,15:28:22,16,10,1, 11.9,1,1, 10.995, 10741.218, 256.297, 52807.184 23/09/18,15:28:22,17,10,1, 11.9,1,1, 10.995, 10741.213, 256.291, 52807.193 23/09/18,15:28:22,18,10,1, 11.9,1,1, 10.995, 10741.236, 256.266, 52807.207 23/09/18,15:28:22,19,10,1, 11.9,1,1, 10.995, 10741.224, 256.235, 52807.199 23/09/18,15:28:23,00,09,1, 11.9,1,1, 10.997, 10741.217, 256.235, 52807.199 23/09/18,15:28:23,01,09,1, 11.9,1,1, 10.997, 10741.239, 256.221, 52807.192 23/09/18,15:28:23,02,09,1, 11.9,1,1, 10.997, 10741.256, 256.214, 52807.213 23/09/18,15:28:23,03,09,1, 11.9,1,1, 10.997, 10741.225, 256.194, 52807.149 23/09/18,15:28:23,04,09,1, 11.9,1,1, 10.997, 10741.246, 256.165, 52807.159 23/09/18,15:28:23,05,09,1, 11.9,1,1, 10.997, 10741.233, 256.146, 52807.159 23/09/18,15:28:23,06,09,1, 11.9,1,1, 10.997, 10741.258, 256.127, 52807.180 23/09/18,15:28:23,07,09,1, 11.9,1,1, 10.997, 10741.240, 256.092, 52807.161 23/09/18,15:28:23,08,09,1, 11.9,1,1, 10.997, 10741.228, 256.072, 52807.144 23/09/18,15:28:23,09,09,1, 11.9,1,1, 10.997, 10741.253, 256.088, 52807.169 23/09/18,15:28:23,10,09,1, 11.9,1,1, 10.997, 10741.252, 256.034, 52807.123 23/09/18,15:28:23,11,09,1, 11.9,1,1, 10.997, 10741.247, 256.021, 52807.095 23/09/18,15:28:23,12,09,1, 11.9,1,1, 10.997, 10741.235, 255.989, 52807.112 23/09/18,15:28:23,13,09,1, 11.9,1,1, 10.997, 10741.241, 255.974, 52807.139 23/09/18,15:28:23,14,09,1, 11.9,1,1, 10.997, 10741.233, 255.941, 52807.156 23/09/18,15:28:23,15,09,1, 11.9,1,1, 10.997, 10741.229, 255.931, 52807.056 23/09/18,15:28:23,16,09,1, 11.9,1,1, 10.997, 10741.239, 255.901, 52807.071 23/09/18,15:28:23,17,09,1, 11.9,1,1, 10.997, 10741.251, 255.878, 52807.037 23/09/18,15:28:23,18,09,1, 11.9,1,1, 10.997, 10741.239, 255.867, 52807.077 23/09/18,15:28:23,19,09,1, 11.9,1,1, 10.997, 10741.243, 255.826, 52807.052 23/09/18,15:28:24,00,09,1, 11.8,1,1, 11.000, 10741.242, 255.826, 52807.052 23/09/18,15:28:24,01,09,1, 11.8,1,1, 11.000, 10741.238, 255.783, 52807.036 23/09/18,15:28:24,02,09,1, 11.8,1,1, 11.000, 10741.228, 255.757, 52807.049 23/09/18,15:28:24,03,09,1, 11.8,1,1, 11.000, 10741.213, 255.759, 52807.044 23/09/18,15:28:24,04,09,1, 11.8,1,1, 11.000, 10741.239, 255.745, 52807.033 23/09/18,15:28:24,05,09,1, 11.8,1,1, 11.000, 10741.225, 255.700, 52807.051 23/09/18,15:28:24,06,09,1, 11.8,1,1, 11.000, 10741.235, 255.667, 52807.033 23/09/18,15:28:24,07,09,1, 11.8,1,1, 11.000, 10741.207, 255.664, 52806.998 23/09/18,15:28:24,08,09,1, 11.8,1,1, 11.000, 10741.254, 255.620, 52807.004 23/09/18,15:28:24,09,09,1, 11.8,1,1, 11.000, 10741.234, 255.590, 52807.016 23/09/18,15:28:24,10,09,1, 11.8,1,1, 11.000, 10741.206, 255.571, 52806.980 23/09/18,15:28:24,11,09,1, 11.8,1,1, 11.000, 10741.229, 255.576, 52806.957 23/09/18,15:28:24,12,09,1, 11.8,1,1, 11.000, 10741.217, 255.518, 52806.973 23/09/18,15:28:24,13,09,1, 11.8,1,1, 11.000, 10741.223, 255.505, 52806.975 23/09/18,15:28:24,14,09,1, 11.8,1,1, 11.000, 10741.221, 255.486, 52806.972 23/09/18,15:28:24,15,09,1, 11.8,1,1, 11.000, 10741.224, 255.427, 52806.993 23/09/18,15:28:24,16,09,1, 11.8,1,1, 11.000, 10741.218, 255.425, 52806.941 23/09/18,15:28:24,17,09,1, 11.8,1,1, 11.000, 10741.197, 255.423, 52806.959 23/09/18,15:28:24,18,09,1, 11.8,1,1, 11.000, 10741.227, 255.377, 52806.942 23/09/18,15:28:24,19,09,1, 11.8,1,1, 11.000, 10741.225, 255.369, 52806.944 23/09/18,15:28:25,00,10,1, 11.8,1,1, 10.995, 10741.217, 255.369, 52806.944 23/09/18,15:28:25,01,10,1, 11.8,1,1, 10.995, 10741.212, 255.318, 52806.936 23/09/18,15:28:25,02,10,1, 11.8,1,1, 10.995, 10741.197, 255.302, 52806.954 23/09/18,15:28:25,03,10,1, 11.8,1,1, 10.995, 10741.233, 255.275, 52806.904 23/09/18,15:28:25,04,10,1, 11.8,1,1, 10.995, 10741.195, 255.252, 52806.935 23/09/18,15:28:25,05,10,1, 11.8,1,1, 10.995, 10741.211, 255.219, 52806.927 23/09/18,15:28:25,06,10,1, 11.8,1,1, 10.995, 10741.212, 255.201, 52806.921 23/09/18,15:28:25,07,10,1, 11.8,1,1, 10.995, 10741.193, 255.176, 52806.879 23/09/18,15:28:25,08,10,1, 11.8,1,1, 10.995, 10741.187, 255.148, 52806.912 23/09/18,15:28:25,09,10,1, 11.8,1,1, 10.995, 10741.195, 255.141, 52806.901 23/09/18,15:28:25,10,10,1, 11.8,1,1, 10.995, 10741.200, 255.116, 52806.903 23/09/18,15:28:25,11,10,1, 11.8,1,1, 10.995, 10741.196, 255.080, 52806.877 23/09/18,15:28:25,12,10,1, 11.8,1,1, 10.995, 10741.215, 255.065, 52806.916 23/09/18,15:28:25,13,10,1, 11.8,1,1, 10.995, 10741.206, 255.031, 52806.912 23/09/18,15:28:25,14,10,1, 11.8,1,1, 10.995, 10741.196, 255.004, 52806.905 23/09/18,15:28:25,15,10,1, 11.8,1,1, 10.995, 10741.190, 254.953, 52806.843 23/09/18,15:28:25,16,10,1, 11.8,1,1, 10.995, 10741.211, 254.952, 52806.867 23/09/18,15:28:25,17,10,1, 11.8,1,1, 10.995, 10741.191, 254.934, 52806.870 23/09/18,15:28:25,18,10,1, 11.8,1,1, 10.995, 10741.195, 254.894, 52806.856 23/09/18,15:28:25,19,10,1, 11.8,1,1, 10.995, 10741.206, 254.876, 52806.872 23/09/18,15:28:26,00,10,1, 11.9,1,1, 10.998, 10741.200, 254.876, 52806.872 23/09/18,15:28:26,01,10,1, 11.9,1,1, 10.998, 10741.194, 254.841, 52806.875 23/09/18,15:28:26,02,10,1, 11.9,1,1, 10.998, 10741.183, 254.812, 52806.871 23/09/18,15:28:26,03,10,1, 11.9,1,1, 10.998, 10741.192, 254.772, 52806.840 23/09/18,15:28:26,04,10,1, 11.9,1,1, 10.998, 10741.199, 254.763, 52806.827 23/09/18,15:28:26,05,10,1, 11.9,1,1, 10.998, 10741.175, 254.725, 52806.826 23/09/18,15:28:26,06,10,1, 11.9,1,1, 10.998, 10741.203, 254.703, 52806.833 23/09/18,15:28:26,07,10,1, 11.9,1,1, 10.998, 10741.184, 254.657, 52806.827 23/09/18,15:28:26,08,10,1, 11.9,1,1, 10.998, 10741.216, 254.643, 52806.820 23/09/18,15:28:26,09,10,1, 11.9,1,1, 10.998, 10741.208, 254.637, 52806.850 23/09/18,15:28:26,10,10,1, 11.9,1,1, 10.998, 10741.198, 254.615, 52806.810 23/09/18,15:28:26,11,10,1, 11.9,1,1, 10.998, 10741.199, 254.596, 52806.821 23/09/18,15:28:26,12,10,1, 11.9,1,1, 10.998, 10741.191, 254.554, 52806.809 23/09/18,15:28:26,13,10,1, 11.9,1,1, 10.998, 10741.200, 254.539, 52806.775 23/09/18,15:28:26,14,10,1, 11.9,1,1, 10.998, 10741.182, 254.491, 52806.799 23/09/18,15:28:26,15,10,1, 11.9,1,1, 10.998, 10741.197, 254.475, 52806.819 23/09/18,15:28:26,16,10,1, 11.9,1,1, 10.998, 10741.180, 254.467, 52806.823 23/09/18,15:28:26,17,10,1, 11.9,1,1, 10.998, 10741.200, 254.449, 52806.811 23/09/18,15:28:26,18,10,1, 11.9,1,1, 10.998, 10741.186, 254.409, 52806.808 23/09/18,15:28:26,19,10,1, 11.9,1,1, 10.998, 10741.199, 254.389, 52806.814 23/09/18,15:28:27,00,08,1, 11.9,1,1, 10.997, 10741.192, 254.389, 52806.814 23/09/18,15:28:27,01,08,1, 11.9,1,1, 10.997, 10741.207, 254.345, 52806.771 23/09/18,15:28:27,02,08,1, 11.9,1,1, 10.997, 10741.223, 254.316, 52806.776 23/09/18,15:28:27,03,08,1, 11.9,1,1, 10.997, 10741.215, 254.299, 52806.792 23/09/18,15:28:27,04,08,1, 11.9,1,1, 10.997, 10741.183, 254.292, 52806.801 23/09/18,15:28:27,05,08,1, 11.9,1,1, 10.997, 10741.202, 254.249, 52806.808 23/09/18,15:28:27,06,08,1, 11.9,1,1, 10.997, 10741.209, 254.226, 52806.782 23/09/18,15:28:27,07,08,1, 11.9,1,1, 10.997, 10741.205, 254.191, 52806.792 23/09/18,15:28:27,08,08,1, 11.9,1,1, 10.997, 10741.201, 254.176, 52806.731 23/09/18,15:28:27,09,08,1, 11.9,1,1, 10.997, 10741.195, 254.135, 52806.718 23/09/18,15:28:27,10,08,1, 11.9,1,1, 10.997, 10741.200, 254.123, 52806.732 23/09/18,15:28:27,11,08,1, 11.9,1,1, 10.997, 10741.216, 254.079, 52806.731 23/09/18,15:28:27,12,08,1, 11.9,1,1, 10.997, 10741.211, 254.086, 52806.702 23/09/18,15:28:27,13,08,1, 11.9,1,1, 10.997, 10741.196, 254.037, 52806.728 23/09/18,15:28:27,14,08,1, 11.9,1,1, 10.997, 10741.228, 253.995, 52806.766 23/09/18,15:28:27,15,08,1, 11.9,1,1, 10.997, 10741.214, 253.990, 52806.719 23/09/18,15:28:27,16,08,1, 11.9,1,1, 10.997, 10741.225, 253.975, 52806.707 23/09/18,15:28:27,17,08,1, 11.9,1,1, 10.997, 10741.225, 253.945, 52806.711 23/09/18,15:28:27,18,08,1, 11.9,1,1, 10.997, 10741.229, 253.902, 52806.710 23/09/18,15:28:27,19,08,1, 11.9,1,1, 10.997, 10741.205, 253.888, 52806.721 23/09/18,15:28:28,00,10,1, 11.8,1,1, 10.997, 10741.200, 253.888, 52806.721 23/09/18,15:28:28,01,10,1, 11.8,1,1, 10.997, 10741.206, 253.806, 52806.712 23/09/18,15:28:28,02,10,1, 11.8,1,1, 10.997, 10741.221, 253.780, 52806.726 23/09/18,15:28:28,03,10,1, 11.8,1,1, 10.997, 10741.206, 253.775, 52806.698 23/09/18,15:28:28,04,10,1, 11.8,1,1, 10.997, 10741.224, 253.744, 52806.692 23/09/18,15:28:28,05,10,1, 11.8,1,1, 10.997, 10741.232, 253.718, 52806.706 23/09/18,15:28:28,06,10,1, 11.8,1,1, 10.997, 10741.227, 253.709, 52806.705 23/09/18,15:28:28,07,10,1, 11.8,1,1, 10.997, 10741.229, 253.671, 52806.676 23/09/18,15:28:28,08,10,1, 11.8,1,1, 10.997, 10741.209, 253.656, 52806.662 23/09/18,15:28:28,09,10,1, 11.8,1,1, 10.997, 10741.217, 253.615, 52806.667 23/09/18,15:28:28,10,10,1, 11.8,1,1, 10.997, 10741.239, 253.569, 52806.683 23/09/18,15:28:28,11,10,1, 11.8,1,1, 10.997, 10741.240, 253.559, 52806.674 23/09/18,15:28:28,12,10,1, 11.8,1,1, 10.997, 10741.242, 253.533, 52806.681 23/09/18,15:28:28,13,10,1, 11.8,1,1, 10.997, 10741.254, 253.479, 52806.678 23/09/18,15:28:28,14,10,1, 11.8,1,1, 10.997, 10741.236, 253.479, 52806.684 23/09/18,15:28:28,15,10,1, 11.8,1,1, 10.997, 10741.248, 253.453, 52806.668 23/09/18,15:28:28,16,10,1, 11.8,1,1, 10.997, 10741.267, 253.431, 52806.664 23/09/18,15:28:28,17,10,1, 11.8,1,1, 10.997, 10741.248, 253.373, 52806.636 23/09/18,15:28:28,18,10,1, 11.8,1,1, 10.997, 10741.258, 253.368, 52806.666 23/09/18,15:28:28,19,10,1, 11.8,1,1, 10.997, 10741.270, 253.330, 52806.641 23/09/18,15:28:29,00,10,1, 11.9,1,1, 10.997, 10741.267, 253.330, 52806.641 23/09/18,15:28:29,01,10,1, 11.9,1,1, 10.997, 10741.257, 253.268, 52806.666 23/09/18,15:28:29,02,10,1, 11.9,1,1, 10.997, 10741.263, 253.273, 52806.663 23/09/18,15:28:29,03,10,1, 11.9,1,1, 10.997, 10741.267, 253.235, 52806.628 23/09/18,15:28:29,04,10,1, 11.9,1,1, 10.997, 10741.278, 253.178, 52806.623 23/09/18,15:28:29,05,10,1, 11.9,1,1, 10.997, 10741.299, 253.165, 52806.635 23/09/18,15:28:29,06,10,1, 11.9,1,1, 10.997, 10741.279, 253.136, 52806.602 23/09/18,15:28:29,07,10,1, 11.9,1,1, 10.997, 10741.307, 253.109, 52806.579 23/09/18,15:28:29,08,10,1, 11.9,1,1, 10.997, 10741.300, 253.069, 52806.582 23/09/18,15:28:29,09,10,1, 11.9,1,1, 10.997, 10741.303, 253.065, 52806.630 23/09/18,15:28:29,10,10,1, 11.9,1,1, 10.997, 10741.313, 253.051, 52806.609 23/09/18,15:28:29,11,10,1, 11.9,1,1, 10.997, 10741.310, 252.997, 52806.603 23/09/18,15:28:29,12,10,1, 11.9,1,1, 10.997, 10741.304, 252.981, 52806.596 23/09/18,15:28:29,13,10,1, 11.9,1,1, 10.997, 10741.326, 252.985, 52806.619 23/09/18,15:28:29,14,10,1, 11.9,1,1, 10.997, 10741.341, 252.927, 52806.573 23/09/18,15:28:29,15,10,1, 11.9,1,1, 10.997, 10741.314, 252.931, 52806.571 23/09/18,15:28:29,16,10,1, 11.9,1,1, 10.997, 10741.361, 252.904, 52806.607 23/09/18,15:28:29,17,10,1, 11.9,1,1, 10.997, 10741.318, 252.848, 52806.619 23/09/18,15:28:29,18,10,1, 11.9,1,1, 10.997, 10741.345, 252.846, 52806.613 23/09/18,15:28:29,19,10,1, 11.9,1,1, 10.997, 10741.347, 252.795, 52806.634 23/09/18,15:28:30,00,10,1, 11.9,1,1, 10.997, 10741.342, 252.795, 52806.634 23/09/18,15:28:30,01,10,1, 11.9,1,1, 10.997, 10741.341, 252.783, 52806.613 23/09/18,15:28:30,02,10,1, 11.9,1,1, 10.997, 10741.333, 252.748, 52806.608 23/09/18,15:28:30,03,10,1, 11.9,1,1, 10.997, 10741.347, 252.745, 52806.589 23/09/18,15:28:30,04,10,1, 11.9,1,1, 10.997, 10741.341, 252.717, 52806.566 23/09/18,15:28:30,05,10,1, 11.9,1,1, 10.997, 10741.367, 252.680, 52806.582 23/09/18,15:28:30,06,10,1, 11.9,1,1, 10.997, 10741.351, 252.658, 52806.542 23/09/18,15:28:30,07,10,1, 11.9,1,1, 10.997, 10741.363, 252.643, 52806.610 23/09/18,15:28:30,08,10,1, 11.9,1,1, 10.997, 10741.388, 252.619, 52806.593 23/09/18,15:28:30,09,10,1, 11.9,1,1, 10.997, 10741.373, 252.614, 52806.590 23/09/18,15:28:30,10,10,1, 11.9,1,1, 10.997, 10741.391, 252.581, 52806.626 23/09/18,15:28:30,11,10,1, 11.9,1,1, 10.997, 10741.371, 252.538, 52806.567 23/09/18,15:28:30,12,10,1, 11.9,1,1, 10.997, 10741.377, 252.516, 52806.547 23/09/18,15:28:30,13,10,1, 11.9,1,1, 10.997, 10741.382, 252.506, 52806.556 23/09/18,15:28:30,14,10,1, 11.9,1,1, 10.997, 10741.373, 252.483, 52806.550 23/09/18,15:28:30,15,10,1, 11.9,1,1, 10.997, 10741.423, 252.469, 52806.561 23/09/18,15:28:30,16,10,1, 11.9,1,1, 10.997, 10741.388, 252.442, 52806.565 23/09/18,15:28:30,17,10,1, 11.9,1,1, 10.997, 10741.400, 252.421, 52806.565 23/09/18,15:28:30,18,10,1, 11.9,1,1, 10.997, 10741.388, 252.395, 52806.572 23/09/18,15:28:30,19,10,1, 11.9,1,1, 10.997, 10741.395, 252.372, 52806.539 23/09/18,15:28:31,00,10,1, 11.9,1,1, 10.997, 10741.392, 252.372, 52806.539 23/09/18,15:28:31,01,10,1, 11.9,1,1, 10.997, 10741.403, 252.315, 52806.562 23/09/18,15:28:31,02,10,1, 11.9,1,1, 10.997, 10741.401, 252.320, 52806.573 23/09/18,15:28:31,03,10,1, 11.9,1,1, 10.997, 10741.438, 252.255, 52806.577 23/09/18,15:28:31,04,10,1, 11.9,1,1, 10.997, 10741.418, 252.253, 52806.581 23/09/18,15:28:31,05,10,1, 11.9,1,1, 10.997, 10741.410, 252.229, 52806.545 23/09/18,15:28:31,06,10,1, 11.9,1,1, 10.997, 10741.418, 252.218, 52806.556 23/09/18,15:28:31,07,10,1, 11.9,1,1, 10.997, 10741.429, 252.194, 52806.536 23/09/18,15:28:31,08,10,1, 11.9,1,1, 10.997, 10741.425, 252.165, 52806.539 23/09/18,15:28:31,09,10,1, 11.9,1,1, 10.997, 10741.411, 252.151, 52806.515 23/09/18,15:28:31,10,10,1, 11.9,1,1, 10.997, 10741.439, 252.146, 52806.503 23/09/18,15:28:31,11,10,1, 11.9,1,1, 10.997, 10741.449, 252.104, 52806.550 23/09/18,15:28:31,12,10,1, 11.9,1,1, 10.997, 10741.444, 252.066, 52806.540 23/09/18,15:28:31,13,10,1, 11.9,1,1, 10.997, 10741.442, 252.067, 52806.492 23/09/18,15:28:31,14,10,1, 11.9,1,1, 10.997, 10741.441, 252.052, 52806.528 23/09/18,15:28:31,15,10,1, 11.9,1,1, 10.997, 10741.449, 252.014, 52806.540 23/09/18,15:28:31,16,10,1, 11.9,1,1, 10.997, 10741.434, 251.996, 52806.527 23/09/18,15:28:31,17,10,1, 11.9,1,1, 10.997, 10741.455, 251.961, 52806.532 23/09/18,15:28:31,18,10,1, 11.9,1,1, 10.997, 10741.442, 251.943, 52806.486 23/09/18,15:28:31,19,10,1, 11.9,1,1, 10.997, 10741.450, 251.918, 52806.497 23/09/18,15:28:32,00,10,1, 11.9,1,1, 10.996, 10741.442, 251.918, 52806.497 23/09/18,15:28:32,01,10,1, 11.9,1,1, 10.996, 10741.461, 251.883, 52806.526 23/09/18,15:28:32,02,10,1, 11.9,1,1, 10.996, 10741.478, 251.860, 52806.499 23/09/18,15:28:32,03,10,1, 11.9,1,1, 10.996, 10741.459, 251.813, 52806.517 23/09/18,15:28:32,04,10,1, 11.9,1,1, 10.996, 10741.463, 251.802, 52806.508 23/09/18,15:28:32,05,10,1, 11.9,1,1, 10.996, 10741.457, 251.791, 52806.499 23/09/18,15:28:32,06,10,1, 11.9,1,1, 10.996, 10741.475, 251.767, 52806.516 23/09/18,15:28:32,07,10,1, 11.9,1,1, 10.996, 10741.465, 251.750, 52806.479 23/09/18,15:28:32,08,10,1, 11.9,1,1, 10.996, 10741.487, 251.724, 52806.531 23/09/18,15:28:32,09,10,1, 11.9,1,1, 10.996, 10741.467, 251.699, 52806.507 23/09/18,15:28:32,10,10,1, 11.9,1,1, 10.996, 10741.505, 251.663, 52806.502 23/09/18,15:28:32,11,10,1, 11.9,1,1, 10.996, 10741.494, 251.639, 52806.516 23/09/18,15:28:32,12,10,1, 11.9,1,1, 10.996, 10741.483, 251.612, 52806.527 23/09/18,15:28:32,13,10,1, 11.9,1,1, 10.996, 10741.465, 251.602, 52806.559 23/09/18,15:28:32,14,10,1, 11.9,1,1, 10.996, 10741.471, 251.574, 52806.536 23/09/18,15:28:32,15,10,1, 11.9,1,1, 10.996, 10741.478, 251.543, 52806.481 23/09/18,15:28:32,16,10,1, 11.9,1,1, 10.996, 10741.478, 251.526, 52806.509 23/09/18,15:28:32,17,10,1, 11.9,1,1, 10.996, 10741.511, 251.509, 52806.511 23/09/18,15:28:32,18,10,1, 11.9,1,1, 10.996, 10741.506, 251.498, 52806.560 23/09/18,15:28:32,19,10,1, 11.9,1,1, 10.996, 10741.497, 251.463, 52806.532 23/09/18,15:28:33,00,10,1, 11.9,1,1, 11.003, 10741.493, 251.463, 52806.532 23/09/18,15:28:33,01,10,1, 11.9,1,1, 11.003, 10741.498, 251.420, 52806.536 23/09/18,15:28:33,02,10,1, 11.9,1,1, 11.003, 10741.502, 251.383, 52806.521 23/09/18,15:28:33,03,10,1, 11.9,1,1, 11.003, 10741.518, 251.370, 52806.538 23/09/18,15:28:33,04,10,1, 11.9,1,1, 11.003, 10741.515, 251.339, 52806.529 23/09/18,15:28:33,05,10,1, 11.9,1,1, 11.003, 10741.531, 251.324, 52806.512 23/09/18,15:28:33,06,10,1, 11.9,1,1, 11.003, 10741.505, 251.306, 52806.520 23/09/18,15:28:33,07,10,1, 11.9,1,1, 11.003, 10741.508, 251.270, 52806.523 23/09/18,15:28:33,08,10,1, 11.9,1,1, 11.003, 10741.528, 251.264, 52806.545 23/09/18,15:28:33,09,10,1, 11.9,1,1, 11.003, 10741.502, 251.252, 52806.496 23/09/18,15:28:33,10,10,1, 11.9,1,1, 11.003, 10741.530, 251.226, 52806.542 23/09/18,15:28:33,11,10,1, 11.9,1,1, 11.003, 10741.572, 251.208, 52806.313 23/09/18,15:28:33,12,10,1, 11.9,1,1, 11.003, 10741.547, 251.189, 52806.441 23/09/18,15:28:33,13,10,1, 11.9,1,1, 11.003, 10741.524, 251.173, 52806.490 23/09/18,15:28:33,14,10,1, 11.9,1,1, 11.003, 10741.542, 251.144, 52806.499 23/09/18,15:28:33,15,10,1, 11.9,1,1, 11.003, 10741.538, 251.121, 52806.498 23/09/18,15:28:33,16,10,1, 11.9,1,1, 11.003, 10741.534, 251.116, 52806.485 23/09/18,15:28:33,17,10,1, 11.9,1,1, 11.003, 10741.546, 251.093, 52806.515 23/09/18,15:28:33,18,10,1, 11.9,1,1, 11.003, 10741.524, 251.086, 52806.538 23/09/18,15:28:33,19,10,1, 11.9,1,1, 11.003, 10741.567, 251.069, 52806.524 23/09/18,15:28:34,00,10,1, 11.8,1,1, 10.998, 10741.559, 251.069, 52806.524 23/09/18,15:28:34,01,10,1, 11.8,1,1, 10.998, 10741.527, 251.009, 52806.555 23/09/18,15:28:34,02,10,1, 11.8,1,1, 10.998, 10741.541, 250.983, 52806.527 23/09/18,15:28:34,03,10,1, 11.8,1,1, 10.998, 10741.549, 250.980, 52806.539 23/09/18,15:28:34,04,10,1, 11.8,1,1, 10.998, 10741.557, 250.959, 52806.580 23/09/18,15:28:34,05,10,1, 11.8,1,1, 10.998, 10741.552, 250.958, 52806.559 23/09/18,15:28:34,06,10,1, 11.8,1,1, 10.998, 10741.546, 250.938, 52806.525 23/09/18,15:28:34,07,10,1, 11.8,1,1, 10.998, 10741.585, 250.895, 52806.562 23/09/18,15:28:34,08,10,1, 11.8,1,1, 10.998, 10741.583, 250.883, 52806.549 23/09/18,15:28:34,09,10,1, 11.8,1,1, 10.998, 10741.602, 250.877, 52806.594 23/09/18,15:28:34,10,10,1, 11.8,1,1, 10.998, 10741.598, 250.871, 52806.579 23/09/18,15:28:34,11,10,1, 11.8,1,1, 10.998, 10741.617, 250.861, 52806.546 23/09/18,15:28:34,12,10,1, 11.8,1,1, 10.998, 10741.608, 250.838, 52806.516 23/09/18,15:28:34,13,10,1, 11.8,1,1, 10.998, 10741.624, 250.840, 52806.532 23/09/18,15:28:34,14,10,1, 11.8,1,1, 10.998, 10741.632, 250.835, 52806.569 23/09/18,15:28:34,15,10,1, 11.8,1,1, 10.998, 10741.648, 250.791, 52806.547 23/09/18,15:28:34,16,10,1, 11.8,1,1, 10.998, 10741.653, 250.763, 52806.610 23/09/18,15:28:34,17,10,1, 11.8,1,1, 10.998, 10741.636, 250.761, 52806.574 23/09/18,15:28:34,18,10,1, 11.8,1,1, 10.998, 10741.626, 250.748, 52806.575 23/09/18,15:28:34,19,10,1, 11.8,1,1, 10.998, 10741.653, 250.709, 52806.582 23/09/18,15:28:35,00,10,1, 11.8,1,1, 10.996, 10741.651, 250.709, 52806.582 23/09/18,15:28:35,01,10,1, 11.8,1,1, 10.996, 10741.669, 250.706, 52806.539 23/09/18,15:28:35,02,10,1, 11.8,1,1, 10.996, 10741.679, 250.690, 52806.555 23/09/18,15:28:35,03,10,1, 11.8,1,1, 10.996, 10741.704, 250.675, 52806.621 23/09/18,15:28:35,04,10,1, 11.8,1,1, 10.996, 10741.668, 250.659, 52806.585 23/09/18,15:28:35,05,10,1, 11.8,1,1, 10.996, 10741.719, 250.634, 52806.593 23/09/18,15:28:35,06,10,1, 11.8,1,1, 10.996, 10741.705, 250.633, 52806.599 23/09/18,15:28:35,07,10,1, 11.8,1,1, 10.996, 10741.732, 250.610, 52806.618 23/09/18,15:28:35,08,10,1, 11.8,1,1, 10.996, 10741.735, 250.596, 52806.616 23/09/18,15:28:35,09,10,1, 11.8,1,1, 10.996, 10741.754, 250.594, 52806.608 23/09/18,15:28:35,10,10,1, 11.8,1,1, 10.996, 10741.768, 250.584, 52806.619 23/09/18,15:28:35,11,10,1, 11.8,1,1, 10.996, 10741.763, 250.559, 52806.644 23/09/18,15:28:35,12,10,1, 11.8,1,1, 10.996, 10741.767, 250.582, 52806.649 23/09/18,15:28:35,13,10,1, 11.8,1,1, 10.996, 10741.774, 250.564, 52806.630 23/09/18,15:28:35,14,10,1, 11.8,1,1, 10.996, 10741.794, 250.560, 52806.465 23/09/18,15:28:35,15,10,1, 11.8,1,1, 10.996, 10741.768, 250.519, 52806.623 23/09/18,15:28:35,16,10,1, 11.8,1,1, 10.996, 10741.793, 250.551, 52806.606 23/09/18,15:28:35,17,10,1, 11.8,1,1, 10.996, 10741.795, 250.518, 52806.647 23/09/18,15:28:35,18,10,1, 11.8,1,1, 10.996, 10741.810, 250.508, 52806.632 23/09/18,15:28:35,19,10,1, 11.8,1,1, 10.996, 10741.817, 250.505, 52806.646 23/09/18,15:28:36,00,10,1, 11.9,1,1, 10.997, 10741.810, 250.505, 52806.646 23/09/18,15:28:36,01,10,1, 11.9,1,1, 10.997, 10741.847, 250.475, 52806.697 23/09/18,15:28:36,02,10,1, 11.9,1,1, 10.997, 10741.884, 250.493, 52806.690 23/09/18,15:28:36,03,10,1, 11.9,1,1, 10.997, 10741.849, 250.435, 52806.676 23/09/18,15:28:36,04,10,1, 11.9,1,1, 10.997, 10741.859, 250.472, 52806.675 23/09/18,15:28:36,05,10,1, 11.9,1,1, 10.997, 10741.878, 250.447, 52806.686 23/09/18,15:28:36,06,10,1, 11.9,1,1, 10.997, 10741.887, 250.432, 52806.649 23/09/18,15:28:36,07,10,1, 11.9,1,1, 10.997, 10741.878, 250.414, 52806.662 23/09/18,15:28:36,08,10,1, 11.9,1,1, 10.997, 10741.902, 250.420, 52806.657 23/09/18,15:28:36,09,10,1, 11.9,1,1, 10.997, 10741.921, 250.395, 52806.666 23/09/18,15:28:36,10,10,1, 11.9,1,1, 10.997, 10741.925, 250.413, 52806.683 23/09/18,15:28:36,11,10,1, 11.9,1,1, 10.997, 10741.988, 250.359, 52806.622 23/09/18,15:28:36,12,10,1, 11.9,1,1, 10.997, 10741.953, 250.367, 52806.678 23/09/18,15:28:36,13,10,1, 11.9,1,1, 10.997, 10741.988, 250.342, 52806.597 23/09/18,15:28:36,14,10,1, 11.9,1,1, 10.997, 10741.944, 250.321, 52806.674 23/09/18,15:28:36,15,10,1, 11.9,1,1, 10.997, 10741.962, 250.335, 52806.687 23/09/18,15:28:36,16,10,1, 11.9,1,1, 10.997, 10741.973, 250.335, 52806.704 23/09/18,15:28:36,17,10,1, 11.9,1,1, 10.997, 10741.963, 250.265, 52806.419 23/09/18,15:28:36,18,10,1, 11.9,1,1, 10.997, 10741.929, 250.309, 52806.763 23/09/18,15:28:36,19,10,1, 11.9,1,1, 10.997, 10741.988, 250.274, 52806.765 23/09/18,15:28:37,00,10,1, 11.9,1,1, 10.999, 10741.985, 250.274, 52806.765 23/09/18,15:28:37,01,10,1, 11.9,1,1, 10.999, 10742.015, 250.240, 52806.684 23/09/18,15:28:37,02,10,1, 11.9,1,1, 10.999, 10742.011, 250.227, 52806.694 23/09/18,15:28:37,03,10,1, 11.9,1,1, 10.999, 10742.025, 250.221, 52806.685 23/09/18,15:28:37,04,10,1, 11.9,1,1, 10.999, 10742.018, 250.205, 52806.686 23/09/18,15:28:37,05,10,1, 11.9,1,1, 10.999, 10742.029, 250.179, 52806.685 23/09/18,15:28:37,06,10,1, 11.9,1,1, 10.999, 10742.039, 250.181, 52806.706 23/09/18,15:28:37,07,10,1, 11.9,1,1, 10.999, 10742.022, 250.173, 52806.702 23/09/18,15:28:37,08,10,1, 11.9,1,1, 10.999, 10742.056, 250.144, 52806.705 23/09/18,15:28:37,09,10,1, 11.9,1,1, 10.999, 10742.058, 250.133, 52806.707 23/09/18,15:28:37,10,10,1, 11.9,1,1, 10.999, 10742.062, 250.138, 52806.706 23/09/18,15:28:37,11,10,1, 11.9,1,1, 10.999, 10742.058, 250.097, 52806.690 23/09/18,15:28:37,12,10,1, 11.9,1,1, 10.999, 10742.079, 250.086, 52806.685 23/09/18,15:28:37,13,10,1, 11.9,1,1, 10.999, 10742.085, 250.076, 52806.711 23/09/18,15:28:37,14,10,1, 11.9,1,1, 10.999, 10742.080, 250.058, 52806.677 23/09/18,15:28:37,15,10,1, 11.9,1,1, 10.999, 10742.076, 250.029, 52806.699 23/09/18,15:28:37,16,10,1, 11.9,1,1, 10.999, 10742.073, 250.012, 52806.676 23/09/18,15:28:37,17,10,1, 11.9,1,1, 10.999, 10742.121, 249.996, 52806.738 23/09/18,15:28:37,18,10,1, 11.9,1,1, 10.999, 10742.096, 249.970, 52806.698 23/09/18,15:28:37,19,10,1, 11.9,1,1, 10.999, 10742.101, 249.924, 52806.825 23/09/18,15:28:38,00,10,1, 11.9,1,1, 10.998, 10742.093, 249.924, 52806.825 23/09/18,15:28:38,01,10,1, 11.9,1,1, 10.998, 10742.116, 249.880, 52806.641 23/09/18,15:28:38,02,10,1, 11.9,1,1, 10.998, 10742.139, 249.864, 52806.666 23/09/18,15:28:38,03,10,1, 11.9,1,1, 10.998, 10742.143, 249.850, 52806.682 23/09/18,15:28:38,04,10,1, 11.9,1,1, 10.998, 10742.136, 249.857, 52806.714 23/09/18,15:28:38,05,10,1, 11.9,1,1, 10.998, 10742.158, 249.826, 52806.683 23/09/18,15:28:38,06,10,1, 11.9,1,1, 10.998, 10742.141, 249.796, 52806.696 23/09/18,15:28:38,07,10,1, 11.9,1,1, 10.998, 10742.187, 249.765, 52806.711 23/09/18,15:28:38,08,10,1, 11.9,1,1, 10.998, 10742.170, 249.774, 52806.705 23/09/18,15:28:38,09,10,1, 11.9,1,1, 10.998, 10742.184, 249.734, 52806.700 23/09/18,15:28:38,10,10,1, 11.9,1,1, 10.998, 10742.211, 249.717, 52806.700 23/09/18,15:28:38,11,10,1, 11.9,1,1, 10.998, 10742.206, 249.702, 52806.716 23/09/18,15:28:38,12,10,1, 11.9,1,1, 10.998, 10742.215, 249.660, 52806.708 23/09/18,15:28:38,13,10,1, 11.9,1,1, 10.998, 10742.226, 249.637, 52806.728 23/09/18,15:28:38,14,10,1, 11.9,1,1, 10.998, 10742.228, 249.632, 52806.700 23/09/18,15:28:38,15,10,1, 11.9,1,1, 10.998, 10742.237, 249.586, 52806.711 23/09/18,15:28:38,16,10,1, 11.9,1,1, 10.998, 10742.244, 249.593, 52806.713 23/09/18,15:28:38,17,10,1, 11.9,1,1, 10.998, 10742.231, 249.553, 52806.720 23/09/18,15:28:38,18,10,1, 11.9,1,1, 10.998, 10742.257, 249.509, 52806.715 23/09/18,15:28:38,19,10,1, 11.9,1,1, 10.998, 10742.249, 249.505, 52806.693 23/09/18,15:28:39,00,10,1, 11.9,1,1, 10.996, 10742.244, 249.505, 52806.693 23/09/18,15:28:39,01,10,1, 11.9,1,1, 10.996, 10742.264, 249.449, 52806.701 23/09/18,15:28:39,02,10,1, 11.9,1,1, 10.996, 10742.277, 249.443, 52806.726 23/09/18,15:28:39,03,10,1, 11.9,1,1, 10.996, 10742.283, 249.414, 52806.726 23/09/18,15:28:39,04,10,1, 11.9,1,1, 10.996, 10742.294, 249.395, 52806.710 23/09/18,15:28:39,05,10,1, 11.9,1,1, 10.996, 10742.329, 249.364, 52806.708 23/09/18,15:28:39,06,10,1, 11.9,1,1, 10.996, 10742.308, 249.358, 52806.674 23/09/18,15:28:39,07,10,1, 11.9,1,1, 10.996, 10742.315, 249.333, 52806.697 23/09/18,15:28:39,08,10,1, 11.9,1,1, 10.996, 10742.312, 249.342, 52806.705 23/09/18,15:28:39,09,10,1, 11.9,1,1, 10.996, 10742.322, 249.270, 52806.722 23/09/18,15:28:39,10,10,1, 11.9,1,1, 10.996, 10742.350, 249.278, 52806.719 23/09/18,15:28:39,11,10,1, 11.9,1,1, 10.996, 10742.345, 249.268, 52806.717 23/09/18,15:28:39,12,10,1, 11.9,1,1, 10.996, 10742.345, 249.261, 52806.698 23/09/18,15:28:39,13,10,1, 11.9,1,1, 10.996, 10742.355, 249.232, 52806.695 23/09/18,15:28:39,14,10,1, 11.9,1,1, 10.996, 10742.358, 249.186, 52806.713 23/09/18,15:28:39,15,10,1, 11.9,1,1, 10.996, 10742.345, 249.179, 52806.693 23/09/18,15:28:39,16,10,1, 11.9,1,1, 10.996, 10742.391, 249.166, 52806.707 23/09/18,15:28:39,17,10,1, 11.9,1,1, 10.996, 10742.397, 249.158, 52806.714 23/09/18,15:28:39,18,10,1, 11.9,1,1, 10.996, 10742.399, 249.140, 52806.711 23/09/18,15:28:39,19,10,1, 11.9,1,1, 10.996, 10742.419, 249.125, 52806.719 23/09/18,15:28:40,00,10,1, 11.8,1,1, 11.001, 10742.419, 249.125, 52806.719 23/09/18,15:28:40,01,10,1, 11.8,1,1, 11.001, 10742.403, 249.088, 52806.711 23/09/18,15:28:40,02,10,1, 11.8,1,1, 11.001, 10742.414, 249.063, 52806.743 23/09/18,15:28:40,03,10,1, 11.8,1,1, 11.001, 10742.422, 249.029, 52806.697 23/09/18,15:28:40,04,10,1, 11.8,1,1, 11.001, 10742.425, 249.038, 52806.724 23/09/18,15:28:40,05,10,1, 11.8,1,1, 11.001, 10742.451, 249.018, 52806.756 23/09/18,15:28:40,06,10,1, 11.8,1,1, 11.001, 10742.420, 248.994, 52806.713 23/09/18,15:28:40,07,10,1, 11.8,1,1, 11.001, 10742.435, 248.968, 52806.761 23/09/18,15:28:40,08,10,1, 11.8,1,1, 11.001, 10742.446, 248.967, 52806.726 23/09/18,15:28:40,09,10,1, 11.8,1,1, 11.001, 10742.460, 248.948, 52806.760 23/09/18,15:28:40,10,10,1, 11.8,1,1, 11.001, 10742.442, 248.924, 52806.762 23/09/18,15:28:40,11,10,1, 11.8,1,1, 11.001, 10742.441, 248.913, 52806.730 23/09/18,15:28:40,12,10,1, 11.8,1,1, 11.001, 10742.468, 248.878, 52806.717 23/09/18,15:28:40,13,10,1, 11.8,1,1, 11.001, 10742.448, 248.886, 52806.735 23/09/18,15:28:40,14,10,1, 11.8,1,1, 11.001, 10742.480, 248.884, 52806.752 23/09/18,15:28:40,15,10,1, 11.8,1,1, 11.001, 10742.475, 248.862, 52806.758 23/09/18,15:28:40,16,10,1, 11.8,1,1, 11.001, 10742.485, 248.845, 52806.762 23/09/18,15:28:40,17,10,1, 11.8,1,1, 11.001, 10742.489, 248.852, 52806.754 23/09/18,15:28:40,18,10,1, 11.8,1,1, 11.001, 10742.497, 248.831, 52806.721 23/09/18,15:28:40,19,10,1, 11.8,1,1, 11.001, 10742.499, 248.814, 52806.780 23/09/18,15:28:41,00,10,1, 11.9,1,1, 10.995, 10742.494, 248.814, 52806.780 23/09/18,15:28:41,01,10,1, 11.9,1,1, 10.995, 10742.490, 248.760, 52806.763 23/09/18,15:28:41,02,10,1, 11.9,1,1, 10.995, 10742.486, 248.770, 52806.776 23/09/18,15:28:41,03,10,1, 11.9,1,1, 10.995, 10742.498, 248.722, 52806.777 23/09/18,15:28:41,04,10,1, 11.9,1,1, 10.995, 10742.522, 248.709, 52806.803 23/09/18,15:28:41,05,10,1, 11.9,1,1, 10.995, 10742.524, 248.715, 52806.780 23/09/18,15:28:41,06,10,1, 11.9,1,1, 10.995, 10742.501, 248.671, 52806.789 23/09/18,15:28:41,07,10,1, 11.9,1,1, 10.995, 10742.503, 248.678, 52806.800 23/09/18,15:28:41,08,10,1, 11.9,1,1, 10.995, 10742.505, 248.658, 52806.786 23/09/18,15:28:41,09,10,1, 11.9,1,1, 10.995, 10742.494, 248.649, 52806.803 23/09/18,15:28:41,10,10,1, 11.9,1,1, 10.995, 10742.504, 248.651, 52806.797 23/09/18,15:28:41,11,10,1, 11.9,1,1, 10.995, 10742.503, 248.619, 52806.811 23/09/18,15:28:41,12,10,1, 11.9,1,1, 10.995, 10742.512, 248.603, 52806.815 23/09/18,15:28:41,13,10,1, 11.9,1,1, 10.995, 10742.521, 248.574, 52806.823 23/09/18,15:28:41,14,10,1, 11.9,1,1, 10.995, 10742.514, 248.563, 52806.835 23/09/18,15:28:41,15,10,1, 11.9,1,1, 10.995, 10742.503, 248.540, 52806.848 23/09/18,15:28:41,16,10,1, 11.9,1,1, 10.995, 10742.534, 248.551, 52806.859 23/09/18,15:28:41,17,10,1, 11.9,1,1, 10.995, 10742.529, 248.526, 52806.823 23/09/18,15:28:41,18,10,1, 11.9,1,1, 10.995, 10742.519, 248.512, 52806.833 23/09/18,15:28:41,19,10,1, 11.9,1,1, 10.995, 10742.545, 248.503, 52806.885 23/09/18,15:28:42,00,10,1, 11.8,1,1, 10.998, 10742.544, 248.503, 52806.885 23/09/18,15:28:42,01,10,1, 11.8,1,1, 10.998, 10742.527, 248.462, 52806.865 23/09/18,15:28:42,02,10,1, 11.8,1,1, 10.998, 10742.552, 248.450, 52806.886 23/09/18,15:28:42,03,10,1, 11.8,1,1, 10.998, 10742.546, 248.414, 52806.869 23/09/18,15:28:42,04,10,1, 11.8,1,1, 10.998, 10742.512, 248.411, 52806.892 23/09/18,15:28:42,05,10,1, 11.8,1,1, 10.998, 10742.522, 248.397, 52806.870 23/09/18,15:28:42,06,10,1, 11.8,1,1, 10.998, 10742.548, 248.393, 52806.899 23/09/18,15:28:42,07,10,1, 11.8,1,1, 10.998, 10742.529, 248.384, 52806.909 23/09/18,15:28:42,08,10,1, 11.8,1,1, 10.998, 10742.547, 248.348, 52806.919 23/09/18,15:28:42,09,10,1, 11.8,1,1, 10.998, 10742.532, 248.342, 52806.878 23/09/18,15:28:42,10,10,1, 11.8,1,1, 10.998, 10742.560, 248.333, 52806.915 23/09/18,15:28:42,11,10,1, 11.8,1,1, 10.998, 10742.537, 248.313, 52806.907 23/09/18,15:28:42,12,10,1, 11.8,1,1, 10.998, 10742.542, 248.309, 52806.927 23/09/18,15:28:42,13,10,1, 11.8,1,1, 10.998, 10742.528, 248.301, 52806.937 23/09/18,15:28:42,14,10,1, 11.8,1,1, 10.998, 10742.547, 248.292, 52806.900 23/09/18,15:28:42,15,10,1, 11.8,1,1, 10.998, 10742.527, 248.286, 52806.946 23/09/18,15:28:42,16,10,1, 11.8,1,1, 10.998, 10742.516, 248.243, 52806.949 23/09/18,15:28:42,17,10,1, 11.8,1,1, 10.998, 10742.536, 248.242, 52806.910 23/09/18,15:28:42,18,10,1, 11.8,1,1, 10.998, 10742.531, 248.248, 52807.076 23/09/18,15:28:42,19,10,1, 11.8,1,1, 10.998, 10742.546, 248.219, 52806.929 23/09/18,15:28:43,00,10,1, 11.8,1,1, 10.997, 10742.544, 248.219, 52806.929 23/09/18,15:28:43,01,10,1, 11.8,1,1, 10.997, 10742.552, 248.199, 52806.970 23/09/18,15:28:43,02,10,1, 11.8,1,1, 10.997, 10742.556, 248.186, 52806.973 23/09/18,15:28:43,03,10,1, 11.8,1,1, 10.997, 10742.560, 248.157, 52806.981 23/09/18,15:28:43,04,10,1, 11.8,1,1, 10.997, 10742.548, 248.179, 52807.019 23/09/18,15:28:43,05,10,1, 11.8,1,1, 10.997, 10742.509, 248.149, 52807.031 23/09/18,15:28:43,06,10,1, 11.8,1,1, 10.997, 10742.552, 248.131, 52807.006 23/09/18,15:28:43,07,10,1, 11.8,1,1, 10.997, 10742.540, 248.119, 52807.019 23/09/18,15:28:43,08,10,1, 11.8,1,1, 10.997, 10742.531, 248.115, 52807.042 23/09/18,15:28:43,09,10,1, 11.8,1,1, 10.997, 10742.522, 248.108, 52807.035 23/09/18,15:28:43,10,10,1, 11.8,1,1, 10.997, 10742.527, 248.092, 52807.032 23/09/18,15:28:43,11,10,1, 11.8,1,1, 10.997, 10742.507, 248.052, 52807.022 23/09/18,15:28:43,12,10,1, 11.8,1,1, 10.997, 10742.516, 248.054, 52806.986 23/09/18,15:28:43,13,10,1, 11.8,1,1, 10.997, 10742.541, 248.072, 52807.008 23/09/18,15:28:43,14,10,1, 11.8,1,1, 10.997, 10742.519, 248.078, 52807.064 23/09/18,15:28:43,15,10,1, 11.8,1,1, 10.997, 10742.528, 248.042, 52807.074 23/09/18,15:28:43,16,10,1, 11.8,1,1, 10.997, 10742.485, 248.047, 52807.070 23/09/18,15:28:43,17,10,1, 11.8,1,1, 10.997, 10742.487, 248.031, 52807.073 23/09/18,15:28:43,18,10,1, 11.8,1,1, 10.997, 10742.507, 248.022, 52807.063 23/09/18,15:28:43,19,10,1, 11.8,1,1, 10.997, 10742.491, 248.020, 52807.062 23/09/18,15:28:44,00,10,1, 11.9,1,1, 10.998, 10742.486, 248.020, 52807.062 23/09/18,15:28:44,01,10,1, 11.9,1,1, 10.998, 10742.481, 248.005, 52807.099 23/09/18,15:28:44,02,10,1, 11.9,1,1, 10.998, 10742.473, 248.009, 52807.095 23/09/18,15:28:44,03,10,1, 11.9,1,1, 10.998, 10742.483, 247.980, 52807.123 23/09/18,15:28:44,04,10,1, 11.9,1,1, 10.998, 10742.456, 247.996, 52807.133 23/09/18,15:28:44,05,10,1, 11.9,1,1, 10.998, 10742.475, 247.977, 52807.100 23/09/18,15:28:44,06,10,1, 11.9,1,1, 10.998, 10742.465, 247.975, 52807.103 23/09/18,15:28:44,07,10,1, 11.9,1,1, 10.998, 10742.454, 247.980, 52807.160 23/09/18,15:28:44,08,10,1, 11.9,1,1, 10.998, 10742.475, 247.935, 52806.981 23/09/18,15:28:44,09,10,1, 11.9,1,1, 10.998, 10742.438, 247.964, 52807.117 23/09/18,15:28:44,10,10,1, 11.9,1,1, 10.998, 10742.436, 247.942, 52807.152 23/09/18,15:28:44,11,10,1, 11.9,1,1, 10.998, 10742.430, 247.955, 52807.170 23/09/18,15:28:44,12,10,1, 11.9,1,1, 10.998, 10742.454, 247.933, 52807.160 23/09/18,15:28:44,13,10,1, 11.9,1,1, 10.998, 10742.435, 247.921, 52807.219 23/09/18,15:28:44,14,10,1, 11.9,1,1, 10.998, 10742.457, 247.941, 52807.193 23/09/18,15:28:44,15,10,1, 11.9,1,1, 10.998, 10742.441, 247.937, 52807.418 23/09/18,15:28:44,16,10,1, 11.9,1,1, 10.998, 10742.444, 247.892, 52807.098 23/09/18,15:28:44,17,10,1, 11.9,1,1, 10.998, 10742.403, 247.918, 52807.158 23/09/18,15:28:44,18,10,1, 11.9,1,1, 10.998, 10742.419, 247.911, 52807.165 23/09/18,15:28:44,19,10,1, 11.9,1,1, 10.998, 10742.414, 247.895, 52807.198 23/09/18,15:28:45,00,10,1, 11.9,1,1, 11.000, 10742.410, 247.895, 52807.198 23/09/18,15:28:45,01,10,1, 11.9,1,1, 11.000, 10742.393, 247.910, 52807.195 23/09/18,15:28:45,02,10,1, 11.9,1,1, 11.000, 10742.396, 247.876, 52807.257 23/09/18,15:28:45,03,10,1, 11.9,1,1, 11.000, 10742.400, 247.885, 52807.230 23/09/18,15:28:45,04,10,1, 11.9,1,1, 11.000, 10742.373, 247.878, 52807.240 23/09/18,15:28:45,05,10,1, 11.9,1,1, 11.000, 10742.383, 247.879, 52807.268 23/09/18,15:28:45,06,10,1, 11.9,1,1, 11.000, 10742.383, 247.869, 52807.278 23/09/18,15:28:45,07,10,1, 11.9,1,1, 11.000, 10742.372, 247.854, 52807.259 23/09/18,15:28:45,08,10,1, 11.9,1,1, 11.000, 10742.410, 247.852, 52807.286 23/09/18,15:28:45,09,10,1, 11.9,1,1, 11.000, 10742.381, 247.840, 52807.304 23/09/18,15:28:45,10,10,1, 11.9,1,1, 11.000, 10742.371, 247.828, 52807.276 23/09/18,15:28:45,11,10,1, 11.9,1,1, 11.000, 10742.392, 247.831, 52807.279 23/09/18,15:28:45,12,10,1, 11.9,1,1, 11.000, 10742.419, 247.836, 52807.204 23/09/18,15:28:45,13,10,1, 11.9,1,1, 11.000, 10742.354, 247.819, 52807.376 23/09/18,15:28:45,14,10,1, 11.9,1,1, 11.000, 10742.365, 247.804, 52807.422 23/09/18,15:28:45,15,10,1, 11.9,1,1, 11.000, 10742.379, 247.804, 52807.368 23/09/18,15:28:45,16,10,1, 11.9,1,1, 11.000, 10742.359, 247.793, 52807.348 23/09/18,15:28:45,17,10,1, 11.9,1,1, 11.000, 10742.369, 247.796, 52807.353 23/09/18,15:28:45,18,10,1, 11.9,1,1, 11.000, 10742.363, 247.785, 52807.384 23/09/18,15:28:45,19,10,1, 11.9,1,1, 11.000, 10742.349, 247.776, 52807.379 23/09/18,15:28:46,00,10,1, 11.9,1,1, 10.998, 10742.344, 247.776, 52807.379 23/09/18,15:28:46,01,10,1, 11.9,1,1, 10.998, 10742.359, 247.776, 52807.426 23/09/18,15:28:46,02,10,1, 11.9,1,1, 10.998, 10742.346, 247.767, 52807.434 23/09/18,15:28:46,03,10,1, 11.9,1,1, 10.998, 10742.361, 247.768, 52807.426 23/09/18,15:28:46,04,10,1, 11.9,1,1, 10.998, 10742.370, 247.754, 52807.453 23/09/18,15:28:46,05,10,1, 11.9,1,1, 10.998, 10742.352, 247.753, 52807.421 23/09/18,15:28:46,06,10,1, 11.9,1,1, 10.998, 10742.352, 247.773, 52807.441 23/09/18,15:28:46,07,10,1, 11.9,1,1, 10.998, 10742.349, 247.731, 52807.413 23/09/18,15:28:46,08,10,1, 11.9,1,1, 10.998, 10742.354, 247.746, 52807.426 23/09/18,15:28:46,09,10,1, 11.9,1,1, 10.998, 10742.345, 247.724, 52807.445 23/09/18,15:28:46,10,10,1, 11.9,1,1, 10.998, 10742.354, 247.721, 52807.436 23/09/18,15:28:46,11,10,1, 11.9,1,1, 10.998, 10742.356, 247.717, 52807.423 23/09/18,15:28:46,12,10,1, 11.9,1,1, 10.998, 10742.346, 247.710, 52807.471 23/09/18,15:28:46,13,10,1, 11.9,1,1, 10.998, 10742.373, 247.674, 52807.485 23/09/18,15:28:46,14,10,1, 11.9,1,1, 10.998, 10742.354, 247.700, 52807.485 23/09/18,15:28:46,15,10,1, 11.9,1,1, 10.998, 10742.364, 247.687, 52807.500 23/09/18,15:28:46,16,10,1, 11.9,1,1, 10.998, 10742.351, 247.662, 52807.515 23/09/18,15:28:46,17,10,1, 11.9,1,1, 10.998, 10742.365, 247.659, 52807.505 23/09/18,15:28:46,18,10,1, 11.9,1,1, 10.998, 10742.375, 247.681, 52807.525 23/09/18,15:28:46,19,10,1, 11.9,1,1, 10.998, 10742.348, 247.666, 52807.544 23/09/18,15:28:47,00,10,1, 11.9,1,1, 10.996, 10742.344, 247.666, 52807.544 23/09/18,15:28:47,01,10,1, 11.9,1,1, 10.996, 10742.374, 247.631, 52807.574 23/09/18,15:28:47,02,10,1, 11.9,1,1, 10.996, 10742.363, 247.618, 52807.598 23/09/18,15:28:47,03,10,1, 11.9,1,1, 10.996, 10742.361, 247.624, 52807.603 23/09/18,15:28:47,04,10,1, 11.9,1,1, 10.996, 10742.320, 247.584, 52807.583 23/09/18,15:28:47,05,10,1, 11.9,1,1, 10.996, 10742.344, 247.589, 52807.581 23/09/18,15:28:47,06,10,1, 11.9,1,1, 10.996, 10742.367, 247.570, 52807.577 23/09/18,15:28:47,07,10,1, 11.9,1,1, 10.996, 10742.355, 247.572, 52807.541 23/09/18,15:28:47,08,10,1, 11.9,1,1, 10.996, 10742.356, 247.562, 52807.590 23/09/18,15:28:47,09,10,1, 11.9,1,1, 10.996, 10742.343, 247.504, 52807.570 23/09/18,15:28:47,10,10,1, 11.9,1,1, 10.996, 10742.377, 247.548, 52807.611 23/09/18,15:28:47,11,10,1, 11.9,1,1, 10.996, 10742.352, 247.515, 52807.606 23/09/18,15:28:47,12,10,1, 11.9,1,1, 10.996, 10742.360, 247.489, 52807.569 23/09/18,15:28:47,13,10,1, 11.9,1,1, 10.996, 10742.361, 247.499, 52807.614 23/09/18,15:28:47,14,10,1, 11.9,1,1, 10.996, 10742.373, 247.488, 52807.638 23/09/18,15:28:47,15,10,1, 11.9,1,1, 10.996, 10742.370, 247.479, 52807.644 23/09/18,15:28:47,16,10,1, 11.9,1,1, 10.996, 10742.365, 247.468, 52807.653 23/09/18,15:28:47,17,10,1, 11.9,1,1, 10.996, 10742.349, 247.471, 52807.656 23/09/18,15:28:47,18,10,1, 11.9,1,1, 10.996, 10742.369, 247.435, 52807.665 23/09/18,15:28:47,19,10,1, 11.9,1,1, 10.996, 10742.371, 247.416, 52807.699 23/09/18,15:28:48,00,10,1, 11.9,1,1, 10.995, 10742.369, 247.416, 52807.699 23/09/18,15:28:48,01,10,1, 11.9,1,1, 10.995, 10742.349, 247.421, 52807.681 23/09/18,15:28:48,02,10,1, 11.9,1,1, 10.995, 10742.353, 247.395, 52807.700 23/09/18,15:28:48,03,10,1, 11.9,1,1, 10.995, 10742.374, 247.377, 52807.675 23/09/18,15:28:48,04,10,1, 11.9,1,1, 10.995, 10742.357, 247.346, 52807.681 23/09/18,15:28:48,05,10,1, 11.9,1,1, 10.995, 10742.364, 247.381, 52807.704 23/09/18,15:28:48,06,10,1, 11.9,1,1, 10.995, 10742.334, 247.345, 52807.692 23/09/18,15:28:48,07,10,1, 11.9,1,1, 10.995, 10742.351, 247.345, 52807.738 23/09/18,15:28:48,08,10,1, 11.9,1,1, 10.995, 10742.338, 247.324, 52807.712 23/09/18,15:28:48,09,10,1, 11.9,1,1, 10.995, 10742.343, 247.320, 52807.719 23/09/18,15:28:48,10,10,1, 11.9,1,1, 10.995, 10742.345, 247.302, 52807.704 23/09/18,15:28:48,11,10,1, 11.9,1,1, 10.995, 10742.338, 247.293, 52807.729 23/09/18,15:28:48,12,10,1, 11.9,1,1, 10.995, 10742.359, 247.271, 52807.750 23/09/18,15:28:48,13,10,1, 11.9,1,1, 10.995, 10742.325, 247.239, 52807.742 23/09/18,15:28:48,14,10,1, 11.9,1,1, 10.995, 10742.355, 247.258, 52807.761 23/09/18,15:28:48,15,10,1, 11.9,1,1, 10.995, 10742.356, 247.245, 52807.780 23/09/18,15:28:48,16,10,1, 11.9,1,1, 10.995, 10742.312, 247.234, 52807.758 23/09/18,15:28:48,17,10,1, 11.9,1,1, 10.995, 10742.355, 247.220, 52807.782 23/09/18,15:28:48,18,10,1, 11.9,1,1, 10.995, 10742.342, 247.196, 52807.771 23/09/18,15:28:48,19,10,1, 11.9,1,1, 10.995, 10742.332, 247.180, 52807.790 23/09/18,15:28:49,00,10,1, 11.9,1,1, 11.001, 10742.327, 247.180, 52807.790 23/09/18,15:28:49,01,10,1, 11.9,1,1, 11.001, 10742.334, 247.151, 52807.777 23/09/18,15:28:49,02,10,1, 11.9,1,1, 11.001, 10742.297, 247.173, 52807.819 23/09/18,15:28:49,03,10,1, 11.9,1,1, 11.001, 10742.285, 247.135, 52807.785 23/09/18,15:28:49,04,10,1, 11.9,1,1, 11.001, 10742.284, 247.115, 52807.794 23/09/18,15:28:49,05,10,1, 11.9,1,1, 11.001, 10742.299, 247.104, 52807.800 23/09/18,15:28:49,06,10,1, 11.9,1,1, 11.001, 10742.283, 247.095, 52807.836 23/09/18,15:28:49,07,10,1, 11.9,1,1, 11.001, 10742.280, 247.086, 52807.844 23/09/18,15:28:49,08,10,1, 11.9,1,1, 11.001, 10742.259, 247.077, 52807.858 23/09/18,15:28:49,09,10,1, 11.9,1,1, 11.001, 10742.275, 247.059, 52807.840 23/09/18,15:28:49,10,10,1, 11.9,1,1, 11.001, 10742.258, 247.068, 52807.882 23/09/18,15:28:49,11,10,1, 11.9,1,1, 11.001, 10742.271, 247.051, 52807.879 23/09/18,15:28:49,12,10,1, 11.9,1,1, 11.001, 10742.282, 247.033, 52807.891 23/09/18,15:28:49,13,10,1, 11.9,1,1, 11.001, 10742.239, 247.029, 52807.873 23/09/18,15:28:49,14,10,1, 11.9,1,1, 11.001, 10742.240, 247.022, 52807.883 23/09/18,15:28:49,15,10,1, 11.9,1,1, 11.001, 10742.232, 246.985, 52807.852 23/09/18,15:28:49,16,10,1, 11.9,1,1, 11.001, 10742.224, 246.991, 52807.893 23/09/18,15:28:49,17,10,1, 11.9,1,1, 11.001, 10742.217, 246.963, 52807.947 23/09/18,15:28:49,18,10,1, 11.9,1,1, 11.001, 10742.202, 246.973, 52807.911 23/09/18,15:28:49,19,10,1, 11.9,1,1, 11.001, 10742.205, 246.962, 52807.933 23/09/18,15:28:50,00,10,1, 11.9,1,1, 10.996, 10742.202, 246.962, 52807.933 23/09/18,15:28:50,01,10,1, 11.9,1,1, 10.996, 10742.181, 246.922, 52807.906 23/09/18,15:28:50,02,10,1, 11.9,1,1, 10.996, 10742.150, 246.922, 52807.948 23/09/18,15:28:50,03,10,1, 11.9,1,1, 10.996, 10742.162, 246.912, 52807.926 23/09/18,15:28:50,04,10,1, 11.9,1,1, 10.996, 10742.150, 246.901, 52807.945 23/09/18,15:28:50,05,10,1, 11.9,1,1, 10.996, 10742.143, 246.891, 52807.925 23/09/18,15:28:50,06,10,1, 11.9,1,1, 10.996, 10742.141, 246.867, 52807.928 23/09/18,15:28:50,07,10,1, 11.9,1,1, 10.996, 10742.105, 246.840, 52807.968 23/09/18,15:28:50,08,10,1, 11.9,1,1, 10.996, 10742.114, 246.852, 52807.960 23/09/18,15:28:50,09,10,1, 11.9,1,1, 10.996, 10742.100, 246.844, 52807.959 23/09/18,15:28:50,10,10,1, 11.9,1,1, 10.996, 10742.104, 246.827, 52807.985 23/09/18,15:28:50,11,10,1, 11.9,1,1, 10.996, 10742.086, 246.820, 52808.010 23/09/18,15:28:50,12,10,1, 11.9,1,1, 10.996, 10742.082, 246.826, 52807.999 23/09/18,15:28:50,13,10,1, 11.9,1,1, 10.996, 10742.036, 246.790, 52808.034 23/09/18,15:28:50,14,10,1, 11.9,1,1, 10.996, 10742.040, 246.796, 52808.044 23/09/18,15:28:50,15,10,1, 11.9,1,1, 10.996, 10742.054, 246.770, 52808.028 23/09/18,15:28:50,16,10,1, 11.9,1,1, 10.996, 10741.983, 246.763, 52808.013 23/09/18,15:28:50,17,10,1, 11.9,1,1, 10.996, 10742.012, 246.750, 52808.035 23/09/18,15:28:50,18,10,1, 11.9,1,1, 10.996, 10742.012, 246.711, 52808.055 23/09/18,15:28:50,19,10,1, 11.9,1,1, 10.996, 10741.974, 246.691, 52808.056 23/09/18,15:28:51,00,09,1, 11.9,1,1, 10.999, 10741.968, 246.691, 52808.056 23/09/18,15:28:51,01,09,1, 11.9,1,1, 10.999, 10741.978, 246.700, 52808.053 23/09/18,15:28:51,02,09,1, 11.9,1,1, 10.999, 10741.923, 246.668, 52808.047 23/09/18,15:28:51,03,09,1, 11.9,1,1, 10.999, 10741.907, 246.680, 52808.079 23/09/18,15:28:51,04,09,1, 11.9,1,1, 10.999, 10741.935, 246.679, 52808.090 23/09/18,15:28:51,05,09,1, 11.9,1,1, 10.999, 10741.895, 246.651, 52808.087 23/09/18,15:28:51,06,09,1, 11.9,1,1, 10.999, 10741.887, 246.656, 52808.099 23/09/18,15:28:51,07,09,1, 11.9,1,1, 10.999, 10741.880, 246.649, 52808.110 23/09/18,15:28:51,08,09,1, 11.9,1,1, 10.999, 10741.862, 246.646, 52808.097 23/09/18,15:28:51,09,09,1, 11.9,1,1, 10.999, 10741.858, 246.639, 52808.140 23/09/18,15:28:51,10,09,1, 11.9,1,1, 10.999, 10741.835, 246.634, 52808.158 23/09/18,15:28:51,11,09,1, 11.9,1,1, 10.999, 10741.819, 246.613, 52808.147 23/09/18,15:28:51,12,09,1, 11.9,1,1, 10.999, 10741.803, 246.602, 52808.146 23/09/18,15:28:51,13,09,1, 11.9,1,1, 10.999, 10741.797, 246.595, 52808.179 23/09/18,15:28:51,14,09,1, 11.9,1,1, 10.999, 10741.767, 246.586, 52808.197 23/09/18,15:28:51,15,09,1, 11.9,1,1, 10.999, 10741.753, 246.559, 52808.170 23/09/18,15:28:51,16,09,1, 11.9,1,1, 10.999, 10741.745, 246.570, 52808.195 23/09/18,15:28:51,17,09,1, 11.9,1,1, 10.999, 10741.731, 246.565, 52808.211 23/09/18,15:28:51,18,09,1, 11.9,1,1, 10.999, 10741.711, 246.550, 52808.213 23/09/18,15:28:51,19,09,1, 11.9,1,1, 10.999, 10741.728, 246.540, 52808.212 23/09/18,15:28:52,00,10,1, 11.8,1,1, 10.999, 10741.726, 246.540, 52808.212 23/09/18,15:28:52,01,10,1, 11.8,1,1, 10.999, 10741.690, 246.551, 52808.267 23/09/18,15:28:52,02,10,1, 11.8,1,1, 10.999, 10741.675, 246.518, 52808.305 23/09/18,15:28:52,03,10,1, 11.8,1,1, 10.999, 10741.635, 246.519, 52808.249 23/09/18,15:28:52,04,10,1, 11.8,1,1, 10.999, 10741.647, 246.506, 52808.317 23/09/18,15:28:52,05,10,1, 11.8,1,1, 10.999, 10741.640, 246.520, 52808.300 23/09/18,15:28:52,06,10,1, 11.8,1,1, 10.999, 10741.609, 246.493, 52808.314 23/09/18,15:28:52,07,10,1, 11.8,1,1, 10.999, 10741.600, 246.484, 52808.333 23/09/18,15:28:52,08,10,1, 11.8,1,1, 10.999, 10741.575, 246.482, 52808.315 23/09/18,15:28:52,09,10,1, 11.8,1,1, 10.999, 10741.562, 246.478, 52808.307 23/09/18,15:28:52,10,10,1, 11.8,1,1, 10.999, 10741.542, 246.488, 52808.288 23/09/18,15:28:52,11,10,1, 11.8,1,1, 10.999, 10741.536, 246.451, 52808.384 23/09/18,15:28:52,12,10,1, 11.8,1,1, 10.999, 10741.526, 246.462, 52808.351 23/09/18,15:28:52,13,10,1, 11.8,1,1, 10.999, 10741.508, 246.475, 52808.349 23/09/18,15:28:52,14,10,1, 11.8,1,1, 10.999, 10741.507, 246.462, 52808.349 23/09/18,15:28:52,15,10,1, 11.8,1,1, 10.999, 10741.488, 246.451, 52808.390 23/09/18,15:28:52,16,10,1, 11.8,1,1, 10.999, 10741.470, 246.435, 52808.400 23/09/18,15:28:52,17,10,1, 11.8,1,1, 10.999, 10741.439, 246.444, 52808.381 23/09/18,15:28:52,18,10,1, 11.8,1,1, 10.999, 10741.448, 246.413, 52808.418 23/09/18,15:28:52,19,10,1, 11.8,1,1, 10.999, 10741.435, 246.397, 52808.425 23/09/18,15:28:53,00,10,1, 11.8,1,1, 10.997, 10741.434, 246.397, 52808.425 23/09/18,15:28:53,01,10,1, 11.8,1,1, 10.997, 10741.409, 246.415, 52808.434 23/09/18,15:28:53,02,10,1, 11.8,1,1, 10.997, 10741.386, 246.394, 52808.469 23/09/18,15:28:53,03,10,1, 11.8,1,1, 10.997, 10741.387, 246.409, 52808.486 23/09/18,15:28:53,04,10,1, 11.8,1,1, 10.997, 10741.365, 246.406, 52808.468 23/09/18,15:28:53,05,10,1, 11.8,1,1, 10.997, 10741.327, 246.371, 52808.489 23/09/18,15:28:53,06,10,1, 11.8,1,1, 10.997, 10741.325, 246.378, 52808.495 23/09/18,15:28:53,07,10,1, 11.8,1,1, 10.997, 10741.305, 246.378, 52808.486 23/09/18,15:28:53,08,10,1, 11.8,1,1, 10.997, 10741.294, 246.368, 52808.509 23/09/18,15:28:53,09,10,1, 11.8,1,1, 10.997, 10741.302, 246.363, 52808.496 23/09/18,15:28:53,10,10,1, 11.8,1,1, 10.997, 10741.262, 246.354, 52808.525 23/09/18,15:28:53,11,10,1, 11.8,1,1, 10.997, 10741.267, 246.342, 52808.544 23/09/18,15:28:53,12,10,1, 11.8,1,1, 10.997, 10741.261, 246.334, 52808.523 23/09/18,15:28:53,13,10,1, 11.8,1,1, 10.997, 10741.215, 246.309, 52808.556 23/09/18,15:28:53,14,10,1, 11.8,1,1, 10.997, 10741.216, 246.317, 52808.549 23/09/18,15:28:53,15,10,1, 11.8,1,1, 10.997, 10741.200, 246.317, 52808.572 23/09/18,15:28:53,16,10,1, 11.8,1,1, 10.997, 10741.199, 246.304, 52808.590 23/09/18,15:28:53,17,10,1, 11.8,1,1, 10.997, 10741.183, 246.289, 52808.609 23/09/18,15:28:53,18,10,1, 11.8,1,1, 10.997, 10741.154, 246.324, 52808.612 23/09/18,15:28:53,19,10,1, 11.8,1,1, 10.997, 10741.148, 246.278, 52808.611 23/09/18,15:28:54,00,10,1, 11.9,1,1, 10.999, 10741.142, 246.278, 52808.611 23/09/18,15:28:54,01,10,1, 11.9,1,1, 10.999, 10741.143, 246.247, 52808.719 23/09/18,15:28:54,02,10,1, 11.9,1,1, 10.999, 10741.066, 246.267, 52808.609 23/09/18,15:28:54,03,10,1, 11.9,1,1, 10.999, 10741.063, 246.250, 52808.691 23/09/18,15:28:54,04,10,1, 11.9,1,1, 10.999, 10741.053, 246.225, 52808.632 23/09/18,15:28:54,05,10,1, 11.9,1,1, 10.999, 10741.084, 246.228, 52808.645 23/09/18,15:28:54,06,10,1, 11.9,1,1, 10.999, 10741.043, 246.191, 52808.647 23/09/18,15:28:54,07,10,1, 11.9,1,1, 10.999, 10741.005, 246.200, 52808.632 23/09/18,15:28:54,08,10,1, 11.9,1,1, 10.999, 10741.025, 246.192, 52808.652 23/09/18,15:28:54,09,10,1, 11.9,1,1, 10.999, 10741.009, 246.180, 52808.709 23/09/18,15:28:54,10,10,1, 11.9,1,1, 10.999, 10740.986, 246.163, 52808.686 23/09/18,15:28:54,11,10,1, 11.9,1,1, 10.999, 10740.963, 246.182, 52808.679 23/09/18,15:28:54,12,10,1, 11.9,1,1, 10.999, 10740.951, 246.151, 52808.681 23/09/18,15:28:54,13,10,1, 11.9,1,1, 10.999, 10740.922, 246.130, 52808.716 23/09/18,15:28:54,14,10,1, 11.9,1,1, 10.999, 10740.933, 246.125, 52808.740 23/09/18,15:28:54,15,10,1, 11.9,1,1, 10.999, 10740.931, 246.134, 52808.730 23/09/18,15:28:54,16,10,1, 11.9,1,1, 10.999, 10740.874, 246.130, 52808.741 23/09/18,15:28:54,17,10,1, 11.9,1,1, 10.999, 10740.871, 246.124, 52808.764 23/09/18,15:28:54,18,10,1, 11.9,1,1, 10.999, 10740.888, 246.107, 52808.740 23/09/18,15:28:54,19,10,1, 11.9,1,1, 10.999, 10740.845, 246.108, 52808.752 23/09/18,15:28:55,00,10,1, 11.9,1,1, 10.999, 10740.842, 246.108, 52808.752 23/09/18,15:28:55,01,10,1, 11.9,1,1, 10.999, 10740.825, 246.071, 52808.783 23/09/18,15:28:55,02,10,1, 11.9,1,1, 10.999, 10740.809, 246.054, 52808.807 23/09/18,15:28:55,03,10,1, 11.9,1,1, 10.999, 10740.773, 246.018, 52808.828 23/09/18,15:28:55,04,10,1, 11.9,1,1, 10.999, 10740.779, 246.052, 52808.815 23/09/18,15:28:55,05,10,1, 11.9,1,1, 10.999, 10740.735, 246.036, 52808.787 23/09/18,15:28:55,06,10,1, 11.9,1,1, 10.999, 10740.754, 246.011, 52808.823 23/09/18,15:28:55,07,10,1, 11.9,1,1, 10.999, 10740.707, 246.010, 52808.796 23/09/18,15:28:55,08,10,1, 11.9,1,1, 10.999, 10740.702, 245.999, 52808.818 23/09/18,15:28:55,09,10,1, 11.9,1,1, 10.999, 10740.703, 245.973, 52808.813 23/09/18,15:28:55,10,10,1, 11.9,1,1, 10.999, 10740.680, 245.974, 52808.839 23/09/18,15:28:55,11,10,1, 11.9,1,1, 10.999, 10740.654, 245.989, 52808.862 23/09/18,15:28:55,12,10,1, 11.9,1,1, 10.999, 10740.652, 245.969, 52808.845 23/09/18,15:28:55,13,10,1, 11.9,1,1, 10.999, 10740.650, 245.952, 52808.862 23/09/18,15:28:55,14,10,1, 11.9,1,1, 10.999, 10740.641, 245.955, 52808.863 23/09/18,15:28:55,15,10,1, 11.9,1,1, 10.999, 10740.611, 245.948, 52808.869 23/09/18,15:28:55,16,10,1, 11.9,1,1, 10.999, 10740.589, 245.934, 52808.856 23/09/18,15:28:55,17,10,1, 11.9,1,1, 10.999, 10740.586, 245.927, 52808.875 23/09/18,15:28:55,18,10,1, 11.9,1,1, 10.999, 10740.571, 245.902, 52808.893 23/09/18,15:28:55,19,10,1, 11.9,1,1, 10.999, 10740.531, 245.914, 52808.896 23/09/18,15:28:56,00,10,1, 11.9,1,1, 10.995, 10740.525, 245.914, 52808.896 23/09/18,15:28:56,01,10,1, 11.9,1,1, 10.995, 10740.530, 245.898, 52808.934 23/09/18,15:28:56,02,10,1, 11.9,1,1, 10.995, 10740.514, 245.908, 52808.942 23/09/18,15:28:56,03,10,1, 11.9,1,1, 10.995, 10740.500, 245.857, 52808.966 23/09/18,15:28:56,04,10,1, 11.9,1,1, 10.995, 10740.490, 245.873, 52808.982 23/09/18,15:28:56,05,10,1, 11.9,1,1, 10.995, 10740.485, 245.890, 52808.990 23/09/18,15:28:56,06,10,1, 11.9,1,1, 10.995, 10740.483, 245.878, 52808.960 23/09/18,15:28:56,07,10,1, 11.9,1,1, 10.995, 10740.449, 245.857, 52808.994 23/09/18,15:28:56,08,10,1, 11.9,1,1, 10.995, 10740.467, 245.845, 52809.007 23/09/18,15:28:56,09,10,1, 11.9,1,1, 10.995, 10740.422, 245.844, 52809.001 23/09/18,15:28:56,10,10,1, 11.9,1,1, 10.995, 10740.443, 245.827, 52808.995 23/09/18,15:28:56,11,10,1, 11.9,1,1, 10.995, 10740.409, 245.821, 52809.004 23/09/18,15:28:56,12,10,1, 11.9,1,1, 10.995, 10740.397, 245.807, 52809.016 23/09/18,15:28:56,13,10,1, 11.9,1,1, 10.995, 10740.398, 245.792, 52809.033 23/09/18,15:28:56,14,10,1, 11.9,1,1, 10.995, 10740.401, 245.812, 52809.066 23/09/18,15:28:56,15,10,1, 11.9,1,1, 10.995, 10740.378, 245.799, 52809.089 23/09/18,15:28:56,16,10,1, 11.9,1,1, 10.995, 10740.352, 245.783, 52809.091 23/09/18,15:28:56,17,10,1, 11.9,1,1, 10.995, 10740.360, 245.773, 52809.061 23/09/18,15:28:56,18,10,1, 11.9,1,1, 10.995, 10740.322, 245.768, 52809.081 23/09/18,15:28:56,19,10,1, 11.9,1,1, 10.995, 10740.330, 245.759, 52809.112 23/09/18,15:28:57,00,10,1, 11.9,1,1, 10.998, 10740.324, 245.759, 52809.112 23/09/18,15:28:57,01,10,1, 11.9,1,1, 10.998, 10740.338, 245.739, 52809.080 23/09/18,15:28:57,02,10,1, 11.9,1,1, 10.998, 10740.324, 245.714, 52809.079 23/09/18,15:28:57,03,10,1, 11.9,1,1, 10.998, 10740.338, 245.716, 52809.094 23/09/18,15:28:57,04,10,1, 11.9,1,1, 10.998, 10740.308, 245.708, 52809.141 23/09/18,15:28:57,05,10,1, 11.9,1,1, 10.998, 10740.308, 245.713, 52809.164 23/09/18,15:28:57,06,10,1, 11.9,1,1, 10.998, 10740.297, 245.695, 52809.177 23/09/18,15:28:57,07,10,1, 11.9,1,1, 10.998, 10740.273, 245.673, 52809.152 23/09/18,15:28:57,08,10,1, 11.9,1,1, 10.998, 10740.250, 245.694, 52809.155 23/09/18,15:28:57,09,10,1, 11.9,1,1, 10.998, 10740.248, 245.668, 52809.178 23/09/18,15:28:57,10,10,1, 11.9,1,1, 10.998, 10740.223, 245.655, 52809.205 23/09/18,15:28:57,11,10,1, 11.9,1,1, 10.998, 10740.253, 245.653, 52809.185 23/09/18,15:28:57,12,10,1, 11.9,1,1, 10.998, 10740.213, 245.642, 52809.226 23/09/18,15:28:57,13,10,1, 11.9,1,1, 10.998, 10740.210, 245.634, 52809.213 23/09/18,15:28:57,14,10,1, 11.9,1,1, 10.998, 10740.200, 245.638, 52809.232 23/09/18,15:28:57,15,10,1, 11.9,1,1, 10.998, 10740.204, 245.592, 52809.219 23/09/18,15:28:57,16,10,1, 11.9,1,1, 10.998, 10740.205, 245.590, 52809.214 23/09/18,15:28:57,17,10,1, 11.9,1,1, 10.998, 10740.183, 245.588, 52809.245 23/09/18,15:28:57,18,10,1, 11.9,1,1, 10.998, 10740.168, 245.587, 52809.249 23/09/18,15:28:57,19,10,1, 11.9,1,1, 10.998, 10740.165, 245.568, 52809.235 23/09/18,15:28:58,00,10,1, 11.8,1,1, 10.997, 10740.157, 245.568, 52809.235 23/09/18,15:28:58,01,10,1, 11.8,1,1, 10.997, 10740.128, 245.514, 52809.257 23/09/18,15:28:58,02,10,1, 11.8,1,1, 10.997, 10740.130, 245.483, 52809.234 23/09/18,15:28:58,03,10,1, 11.8,1,1, 10.997, 10740.106, 245.503, 52809.263 23/09/18,15:28:58,04,10,1, 11.8,1,1, 10.997, 10740.107, 245.472, 52809.239 23/09/18,15:28:58,05,10,1, 11.8,1,1, 10.997, 10740.087, 245.484, 52809.238 23/09/18,15:28:58,06,10,1, 11.8,1,1, 10.997, 10740.077, 245.446, 52809.277 23/09/18,15:28:58,07,10,1, 11.8,1,1, 10.997, 10740.099, 245.449, 52809.278 23/09/18,15:28:58,08,10,1, 11.8,1,1, 10.997, 10740.051, 245.411, 52809.303 23/09/18,15:28:58,09,10,1, 11.8,1,1, 10.997, 10740.062, 245.409, 52809.299 23/09/18,15:28:58,10,10,1, 11.8,1,1, 10.997, 10740.037, 245.410, 52809.316 23/09/18,15:28:58,11,10,1, 11.8,1,1, 10.997, 10740.027, 245.374, 52809.309 23/09/18,15:28:58,12,10,1, 11.8,1,1, 10.997, 10740.002, 245.378, 52809.323 23/09/18,15:28:58,13,10,1, 11.8,1,1, 10.997, 10740.007, 245.322, 52809.312 23/09/18,15:28:58,14,10,1, 11.8,1,1, 10.997, 10739.999, 245.306, 52809.356 23/09/18,15:28:58,15,10,1, 11.8,1,1, 10.997, 10739.966, 245.282, 52809.341 23/09/18,15:28:58,16,10,1, 11.8,1,1, 10.997, 10739.960, 245.248, 52809.335 23/09/18,15:28:58,17,10,1, 11.8,1,1, 10.997, 10739.971, 245.248, 52809.333 23/09/18,15:28:58,18,10,1, 11.8,1,1, 10.997, 10739.949, 245.232, 52809.350 23/09/18,15:28:58,19,10,1, 11.8,1,1, 10.997, 10739.925, 245.218, 52809.347 23/09/18,15:28:59,00,10,1, 11.9,1,1, 10.994, 10739.924, 245.218, 52809.347 23/09/18,15:28:59,01,10,1, 11.9,1,1, 10.994, 10739.932, 245.160, 52809.388 23/09/18,15:28:59,02,10,1, 11.9,1,1, 10.994, 10739.885, 245.135, 52809.360 23/09/18,15:28:59,03,10,1, 11.9,1,1, 10.994, 10739.872, 245.160, 52809.365 23/09/18,15:28:59,04,10,1, 11.9,1,1, 10.994, 10739.877, 245.132, 52809.400 23/09/18,15:28:59,05,10,1, 11.9,1,1, 10.994, 10739.834, 245.104, 52809.377 23/09/18,15:28:59,06,10,1, 11.9,1,1, 10.994, 10739.857, 245.085, 52809.405 23/09/18,15:28:59,07,10,1, 11.9,1,1, 10.994, 10739.829, 245.058, 52809.367 23/09/18,15:28:59,08,10,1, 11.9,1,1, 10.994, 10739.813, 245.038, 52809.350 23/09/18,15:28:59,09,10,1, 11.9,1,1, 10.994, 10739.800, 245.058, 52809.399 23/09/18,15:28:59,10,10,1, 11.9,1,1, 10.994, 10739.783, 245.014, 52809.386 23/09/18,15:28:59,11,10,1, 11.9,1,1, 10.994, 10739.756, 245.014, 52809.400 23/09/18,15:28:59,12,10,1, 11.9,1,1, 10.994, 10739.745, 244.981, 52809.419 23/09/18,15:28:59,13,10,1, 11.9,1,1, 10.994, 10739.719, 244.983, 52809.417 23/09/18,15:28:59,14,10,1, 11.9,1,1, 10.994, 10739.702, 244.939, 52809.437 23/09/18,15:28:59,15,10,1, 11.9,1,1, 10.994, 10739.697, 244.923, 52809.414 23/09/18,15:28:59,16,10,1, 11.9,1,1, 10.994, 10739.697, 244.890, 52809.423 23/09/18,15:28:59,17,10,1, 11.9,1,1, 10.994, 10739.675, 244.887, 52809.458 23/09/18,15:28:59,18,10,1, 11.9,1,1, 10.994, 10739.668, 244.863, 52809.440 23/09/18,15:28:59,19,10,1, 11.9,1,1, 10.994, 10739.654, 244.839, 52809.462 23/09/18,15:29:00,00,10,1, 11.9,1,1, 10.994, 10739.648, 244.839, 52809.462 23/09/18,15:29:00,01,10,1, 11.9,1,1, 10.994, 10739.631, 244.808, 52809.477 23/09/18,15:29:00,02,10,1, 11.9,1,1, 10.994, 10739.589, 244.791, 52809.446 23/09/18,15:29:00,03,10,1, 11.9,1,1, 10.994, 10739.549, 244.786, 52809.484 23/09/18,15:29:00,04,10,1, 11.9,1,1, 10.994, 10739.540, 244.752, 52809.494 23/09/18,15:29:00,05,10,1, 11.9,1,1, 10.994, 10739.540, 244.743, 52809.506 23/09/18,15:29:00,06,10,1, 11.9,1,1, 10.994, 10739.523, 244.698, 52809.469 23/09/18,15:29:00,07,10,1, 11.9,1,1, 10.994, 10739.513, 244.705, 52809.494 23/09/18,15:29:00,08,10,1, 11.9,1,1, 10.994, 10739.513, 244.682, 52809.478 23/09/18,15:29:00,09,10,1, 11.9,1,1, 10.994, 10739.516, 244.655, 52809.453 23/09/18,15:29:00,10,10,1, 11.9,1,1, 10.994, 10739.481, 244.630, 52809.461 23/09/18,15:29:00,11,10,1, 11.9,1,1, 10.994, 10739.467, 244.628, 52809.443 23/09/18,15:29:00,12,10,1, 11.9,1,1, 10.994, 10739.455, 244.600, 52809.486 23/09/18,15:29:00,13,10,1, 11.9,1,1, 10.994, 10739.426, 244.581, 52809.518 23/09/18,15:29:00,14,10,1, 11.9,1,1, 10.994, 10739.411, 244.564, 52809.498 23/09/18,15:29:00,15,10,1, 11.9,1,1, 10.994, 10739.403, 244.574, 52809.513 23/09/18,15:29:00,16,10,1, 11.9,1,1, 10.994, 10739.400, 244.560, 52809.533 23/09/18,15:29:00,17,10,1, 11.9,1,1, 10.994, 10739.382, 244.531, 52809.530 23/09/18,15:29:00,18,10,1, 11.9,1,1, 10.994, 10739.345, 244.523, 52809.538 23/09/18,15:29:00,19,10,1, 11.9,1,1, 10.994, 10739.320, 244.478, 52809.530 23/09/18,15:29:01,00,10,1, 11.8,1,1, 10.998, 10739.315, 244.478, 52809.530 23/09/18,15:29:01,01,10,1, 11.8,1,1, 10.998, 10739.320, 244.462, 52809.556 23/09/18,15:29:01,02,10,1, 11.8,1,1, 10.998, 10739.271, 244.449, 52809.584 23/09/18,15:29:01,03,10,1, 11.8,1,1, 10.998, 10739.267, 244.430, 52809.669 23/09/18,15:29:01,04,10,1, 11.8,1,1, 10.998, 10739.237, 244.424, 52809.576 23/09/18,15:29:01,05,10,1, 11.8,1,1, 10.998, 10739.220, 244.424, 52809.565 23/09/18,15:29:01,06,10,1, 11.8,1,1, 10.998, 10739.204, 244.363, 52809.556 23/09/18,15:29:01,07,10,1, 11.8,1,1, 10.998, 10739.207, 244.369, 52809.586 23/09/18,15:29:01,08,10,1, 11.8,1,1, 10.998, 10739.172, 244.360, 52809.568 23/09/18,15:29:01,09,10,1, 11.8,1,1, 10.998, 10739.175, 244.350, 52809.591 23/09/18,15:29:01,10,10,1, 11.8,1,1, 10.998, 10739.151, 244.332, 52809.591 23/09/18,15:29:01,11,10,1, 11.8,1,1, 10.998, 10739.129, 244.326, 52809.596 23/09/18,15:29:01,12,10,1, 11.8,1,1, 10.998, 10739.101, 244.335, 52809.596 23/09/18,15:29:01,13,10,1, 11.8,1,1, 10.998, 10739.095, 244.299, 52809.622 23/09/18,15:29:01,14,10,1, 11.8,1,1, 10.998, 10739.086, 244.293, 52809.655 23/09/18,15:29:01,15,10,1, 11.8,1,1, 10.998, 10739.074, 244.291, 52809.656 23/09/18,15:29:01,16,10,1, 11.8,1,1, 10.998, 10739.029, 244.276, 52809.645 23/09/18,15:29:01,17,10,1, 11.8,1,1, 10.998, 10739.019, 244.240, 52809.695 23/09/18,15:29:01,18,10,1, 11.8,1,1, 10.998, 10739.014, 244.228, 52809.677 23/09/18,15:29:01,19,10,1, 11.8,1,1, 10.998, 10738.992, 244.218, 52809.660 23/09/18,15:29:02,00,10,1, 11.8,1,1, 10.998, 10738.989, 244.218, 52809.660 23/09/18,15:29:02,01,10,1, 11.8,1,1, 10.998, 10738.970, 244.191, 52809.678 23/09/18,15:29:02,02,10,1, 11.8,1,1, 10.998, 10738.910, 244.163, 52809.717 23/09/18,15:29:02,03,10,1, 11.8,1,1, 10.998, 10738.901, 244.169, 52809.697 23/09/18,15:29:02,04,10,1, 11.8,1,1, 10.998, 10738.867, 244.161, 52809.691 23/09/18,15:29:02,05,10,1, 11.8,1,1, 10.998, 10738.838, 244.137, 52809.699 23/09/18,15:29:02,06,10,1, 11.8,1,1, 10.998, 10738.859, 244.103, 52809.734 23/09/18,15:29:02,07,10,1, 11.8,1,1, 10.998, 10738.803, 244.109, 52809.709 23/09/18,15:29:02,08,10,1, 11.8,1,1, 10.998, 10738.799, 244.106, 52809.765 23/09/18,15:29:02,09,10,1, 11.8,1,1, 10.998, 10738.748, 244.099, 52809.756 23/09/18,15:29:02,10,10,1, 11.8,1,1, 10.998, 10738.734, 244.066, 52809.754 23/09/18,15:29:02,11,10,1, 11.8,1,1, 10.998, 10738.731, 244.065, 52809.776 23/09/18,15:29:02,12,10,1, 11.8,1,1, 10.998, 10738.716, 244.047, 52809.791 23/09/18,15:29:02,13,10,1, 11.8,1,1, 10.998, 10738.687, 244.018, 52809.806 23/09/18,15:29:02,14,10,1, 11.8,1,1, 10.998, 10738.671, 244.052, 52809.799 23/09/18,15:29:02,15,10,1, 11.8,1,1, 10.998, 10738.650, 244.030, 52809.825 23/09/18,15:29:02,16,10,1, 11.8,1,1, 10.998, 10738.617, 244.013, 52809.815 23/09/18,15:29:02,17,10,1, 11.8,1,1, 10.998, 10738.603, 243.995, 52809.793 23/09/18,15:29:02,18,10,1, 11.8,1,1, 10.998, 10738.589, 243.967, 52809.854 23/09/18,15:29:02,19,10,1, 11.8,1,1, 10.998, 10738.561, 243.983, 52809.886 23/09/18,15:29:03,00,10,1, 11.9,1,1, 10.996, 10738.555, 243.983, 52809.886 23/09/18,15:29:03,01,10,1, 11.9,1,1, 10.996, 10738.540, 243.936, 52809.869 23/09/18,15:29:03,02,10,1, 11.9,1,1, 10.996, 10738.505, 243.925, 52809.928 23/09/18,15:29:03,03,10,1, 11.9,1,1, 10.996, 10738.490, 243.936, 52809.931 23/09/18,15:29:03,04,10,1, 11.9,1,1, 10.996, 10738.493, 243.917, 52809.901 23/09/18,15:29:03,05,10,1, 11.9,1,1, 10.996, 10738.459, 243.905, 52809.913 23/09/18,15:29:03,06,10,1, 11.9,1,1, 10.996, 10738.412, 243.881, 52809.921 23/09/18,15:29:03,07,10,1, 11.9,1,1, 10.996, 10738.409, 243.880, 52809.905 23/09/18,15:29:03,08,10,1, 11.9,1,1, 10.996, 10738.380, 243.862, 52809.929 23/09/18,15:29:03,09,10,1, 11.9,1,1, 10.996, 10738.371, 243.864, 52809.963 23/09/18,15:29:03,10,10,1, 11.9,1,1, 10.996, 10738.348, 243.839, 52809.932 23/09/18,15:29:03,11,10,1, 11.9,1,1, 10.996, 10738.335, 243.839, 52809.975 23/09/18,15:29:03,12,10,1, 11.9,1,1, 10.996, 10738.321, 243.825, 52809.987 23/09/18,15:29:03,13,10,1, 11.9,1,1, 10.996, 10738.275, 243.814, 52809.929 23/09/18,15:29:03,14,10,1, 11.9,1,1, 10.996, 10738.268, 243.810, 52809.963 23/09/18,15:29:03,15,10,1, 11.9,1,1, 10.996, 10738.249, 243.781, 52810.013 23/09/18,15:29:03,16,10,1, 11.9,1,1, 10.996, 10738.257, 243.778, 52810.024 23/09/18,15:29:03,17,10,1, 11.9,1,1, 10.996, 10738.223, 243.783, 52809.972 23/09/18,15:29:03,18,10,1, 11.9,1,1, 10.996, 10738.210, 243.767, 52810.003 23/09/18,15:29:03,19,10,1, 11.9,1,1, 10.996, 10738.196, 243.757, 52810.031 23/09/18,15:29:04,00,10,1, 11.9,1,1, 10.996, 10738.188, 243.757, 52810.031 23/09/18,15:29:04,01,10,1, 11.9,1,1, 10.996, 10738.171, 243.730, 52810.017 23/09/18,15:29:04,02,10,1, 11.9,1,1, 10.996, 10738.133, 243.712, 52810.059 23/09/18,15:29:04,03,10,1, 11.9,1,1, 10.996, 10738.109, 243.718, 52810.034 23/09/18,15:29:04,04,10,1, 11.9,1,1, 10.996, 10738.099, 243.712, 52810.057 23/09/18,15:29:04,05,10,1, 11.9,1,1, 10.996, 10738.073, 243.674, 52810.109 23/09/18,15:29:04,06,10,1, 11.9,1,1, 10.996, 10738.060, 243.668, 52810.075 23/09/18,15:29:04,07,10,1, 11.9,1,1, 10.996, 10738.024, 243.662, 52810.093 23/09/18,15:29:04,08,10,1, 11.9,1,1, 10.996, 10738.017, 243.675, 52810.096 23/09/18,15:29:04,09,10,1, 11.9,1,1, 10.996, 10738.001, 243.644, 52810.120 23/09/18,15:29:04,10,10,1, 11.9,1,1, 10.996, 10737.998, 243.641, 52810.131 23/09/18,15:29:04,11,10,1, 11.9,1,1, 10.996, 10737.968, 243.610, 52810.130 23/09/18,15:29:04,12,10,1, 11.9,1,1, 10.996, 10737.959, 243.613, 52810.165 23/09/18,15:29:04,13,10,1, 11.9,1,1, 10.996, 10737.932, 243.590, 52810.154 23/09/18,15:29:04,14,10,1, 11.9,1,1, 10.996, 10737.938, 243.592, 52810.157 23/09/18,15:29:04,15,10,1, 11.9,1,1, 10.996, 10737.911, 243.562, 52810.148 23/09/18,15:29:04,16,10,1, 11.9,1,1, 10.996, 10737.894, 243.568, 52810.241 23/09/18,15:29:04,17,10,1, 11.9,1,1, 10.996, 10737.887, 243.555, 52810.169 23/09/18,15:29:04,18,10,1, 11.9,1,1, 10.996, 10737.880, 243.540, 52810.159 23/09/18,15:29:04,19,10,1, 11.9,1,1, 10.996, 10737.831, 243.524, 52810.166 23/09/18,15:29:05,00,10,1, 11.9,1,1, 10.995, 10737.829, 243.524, 52810.166 23/09/18,15:29:05,01,10,1, 11.9,1,1, 10.995, 10737.810, 243.493, 52810.207 23/09/18,15:29:05,02,10,1, 11.9,1,1, 10.995, 10737.793, 243.498, 52810.176 23/09/18,15:29:05,03,10,1, 11.9,1,1, 10.995, 10737.792, 243.496, 52810.220 23/09/18,15:29:05,04,10,1, 11.9,1,1, 10.995, 10737.775, 243.477, 52810.200 23/09/18,15:29:05,05,10,1, 11.9,1,1, 10.995, 10737.723, 243.448, 52810.217 23/09/18,15:29:05,06,10,1, 11.9,1,1, 10.995, 10737.738, 243.428, 52810.226 23/09/18,15:29:05,07,10,1, 11.9,1,1, 10.995, 10737.726, 243.450, 52810.226 23/09/18,15:29:05,08,10,1, 11.9,1,1, 10.995, 10737.699, 243.413, 52810.224 23/09/18,15:29:05,09,10,1, 11.9,1,1, 10.995, 10737.692, 243.427, 52810.211 23/09/18,15:29:05,10,10,1, 11.9,1,1, 10.995, 10737.661, 243.418, 52810.280 23/09/18,15:29:05,11,10,1, 11.9,1,1, 10.995, 10737.665, 243.394, 52810.284 23/09/18,15:29:05,12,10,1, 11.9,1,1, 10.995, 10737.656, 243.413, 52810.263 23/09/18,15:29:05,13,10,1, 11.9,1,1, 10.995, 10737.622, 243.370, 52810.250 23/09/18,15:29:05,14,10,1, 11.9,1,1, 10.995, 10737.598, 243.391, 52810.270 23/09/18,15:29:05,15,10,1, 11.9,1,1, 10.995, 10737.616, 243.367, 52810.290 23/09/18,15:29:05,16,10,1, 11.9,1,1, 10.995, 10737.575, 243.355, 52810.263 23/09/18,15:29:05,17,10,1, 11.9,1,1, 10.995, 10737.586, 243.351, 52810.303 23/09/18,15:29:05,18,10,1, 11.9,1,1, 10.995, 10737.532, 243.321, 52810.318 23/09/18,15:29:05,19,10,1, 11.9,1,1, 10.995, 10737.541, 243.306, 52810.299 23/09/18,15:29:06,00,10,1, 11.9,1,1, 10.994, 10737.537, 243.306, 52810.299 23/09/18,15:29:06,01,10,1, 11.9,1,1, 10.994, 10737.520, 243.274, 52810.372 23/09/18,15:29:06,02,10,1, 11.9,1,1, 10.994, 10737.479, 243.275, 52810.356 23/09/18,15:29:06,03,10,1, 11.9,1,1, 10.994, 10737.479, 243.261, 52810.365 23/09/18,15:29:06,04,10,1, 11.9,1,1, 10.994, 10737.473, 243.255, 52810.350 23/09/18,15:29:06,05,10,1, 11.9,1,1, 10.994, 10737.438, 243.238, 52810.361 23/09/18,15:29:06,06,10,1, 11.9,1,1, 10.994, 10737.421, 243.226, 52810.323 23/09/18,15:29:06,07,10,1, 11.9,1,1, 10.994, 10737.380, 243.220, 52810.362 23/09/18,15:29:06,08,10,1, 11.9,1,1, 10.994, 10737.392, 243.200, 52810.334 23/09/18,15:29:06,09,10,1, 11.9,1,1, 10.994, 10737.374, 243.198, 52810.349 23/09/18,15:29:06,10,10,1, 11.9,1,1, 10.994, 10737.336, 243.188, 52810.343 23/09/18,15:29:06,11,10,1, 11.9,1,1, 10.994, 10737.321, 243.154, 52810.366 23/09/18,15:29:06,12,10,1, 11.9,1,1, 10.994, 10737.336, 243.156, 52810.384 23/09/18,15:29:06,13,10,1, 11.9,1,1, 10.994, 10737.304, 243.142, 52810.396 23/09/18,15:29:06,14,10,1, 11.9,1,1, 10.994, 10737.303, 243.122, 52810.388 23/09/18,15:29:06,15,10,1, 11.9,1,1, 10.994, 10737.261, 243.127, 52810.376 23/09/18,15:29:06,16,10,1, 11.9,1,1, 10.994, 10737.264, 243.094, 52810.384 23/09/18,15:29:06,17,10,1, 11.9,1,1, 10.994, 10737.249, 243.096, 52810.424 23/09/18,15:29:06,18,10,1, 11.9,1,1, 10.994, 10737.208, 243.078, 52810.410 23/09/18,15:29:06,19,10,1, 11.9,1,1, 10.994, 10737.200, 243.056, 52810.413 23/09/18,15:29:07,00,10,1, 11.9,1,1, 10.998, 10737.195, 243.056, 52810.413 23/09/18,15:29:07,01,10,1, 11.9,1,1, 10.998, 10737.169, 243.024, 52810.421 23/09/18,15:29:07,02,10,1, 11.9,1,1, 10.998, 10737.147, 243.022, 52810.435 23/09/18,15:29:07,03,10,1, 11.9,1,1, 10.998, 10737.118, 243.002, 52810.541 23/09/18,15:29:07,04,10,1, 11.9,1,1, 10.998, 10737.187, 242.974, 52810.328 23/09/18,15:29:07,05,10,1, 11.9,1,1, 10.998, 10737.083, 242.978, 52810.405 23/09/18,15:29:07,06,10,1, 11.9,1,1, 10.998, 10737.070, 242.963, 52810.453 23/09/18,15:29:07,07,10,1, 11.9,1,1, 10.998, 10737.054, 242.943, 52810.478 23/09/18,15:29:07,08,10,1, 11.9,1,1, 10.998, 10737.059, 242.963, 52810.498 23/09/18,15:29:07,09,10,1, 11.9,1,1, 10.998, 10737.026, 242.944, 52810.496 23/09/18,15:29:07,10,10,1, 11.9,1,1, 10.998, 10736.997, 242.927, 52810.499 23/09/18,15:29:07,11,10,1, 11.9,1,1, 10.998, 10736.994, 242.937, 52810.505 23/09/18,15:29:07,12,10,1, 11.9,1,1, 10.998, 10736.956, 242.918, 52810.493 23/09/18,15:29:07,13,10,1, 11.9,1,1, 10.998, 10736.986, 242.861, 52810.530 23/09/18,15:29:07,14,10,1, 11.9,1,1, 10.998, 10736.943, 242.867, 52810.541 23/09/18,15:29:07,15,10,1, 11.9,1,1, 10.998, 10736.921, 242.857, 52810.534 23/09/18,15:29:07,16,10,1, 11.9,1,1, 10.998, 10736.926, 242.826, 52810.535 23/09/18,15:29:07,17,10,1, 11.9,1,1, 10.998, 10736.898, 242.808, 52810.532 23/09/18,15:29:07,18,10,1, 11.9,1,1, 10.998, 10736.884, 242.797, 52810.554 23/09/18,15:29:07,19,10,1, 11.9,1,1, 10.998, 10736.852, 242.805, 52810.536 23/09/18,15:29:08,00,10,1, 11.9,1,1, 10.998, 10736.845, 242.805, 52810.536 23/09/18,15:29:08,01,10,1, 11.9,1,1, 10.998, 10736.832, 242.737, 52810.324 23/09/18,15:29:08,02,10,1, 11.9,1,1, 10.998, 10736.800, 242.773, 52810.498 23/09/18,15:29:08,03,10,1, 11.9,1,1, 10.998, 10736.784, 242.728, 52810.547 23/09/18,15:29:08,04,10,1, 11.9,1,1, 10.998, 10736.773, 242.723, 52810.574 23/09/18,15:29:08,05,10,1, 11.9,1,1, 10.998, 10736.767, 242.702, 52810.592 23/09/18,15:29:08,06,10,1, 11.9,1,1, 10.998, 10736.717, 242.681, 52810.585 23/09/18,15:29:08,07,10,1, 11.9,1,1, 10.998, 10736.700, 242.683, 52810.608 23/09/18,15:29:08,08,10,1, 11.9,1,1, 10.998, 10736.683, 242.673, 52810.646 23/09/18,15:29:08,09,10,1, 11.9,1,1, 10.998, 10736.664, 242.676, 52810.628 23/09/18,15:29:08,10,10,1, 11.9,1,1, 10.998, 10736.643, 242.645, 52810.639 23/09/18,15:29:08,11,10,1, 11.9,1,1, 10.998, 10736.636, 242.643, 52810.668 23/09/18,15:29:08,12,10,1, 11.9,1,1, 10.998, 10736.619, 242.633, 52810.631 23/09/18,15:29:08,13,10,1, 11.9,1,1, 10.998, 10736.611, 242.618, 52810.660 23/09/18,15:29:08,14,10,1, 11.9,1,1, 10.998, 10736.591, 242.570, 52810.586 23/09/18,15:29:08,15,10,1, 11.9,1,1, 10.998, 10736.605, 242.568, 52810.719 23/09/18,15:29:08,16,10,1, 11.9,1,1, 10.998, 10736.590, 242.556, 52810.567 23/09/18,15:29:08,17,10,1, 11.9,1,1, 10.998, 10736.578, 242.546, 52810.698 23/09/18,15:29:08,18,10,1, 11.9,1,1, 10.998, 10736.532, 242.537, 52810.722 23/09/18,15:29:08,19,10,1, 11.9,1,1, 10.998, 10736.511, 242.527, 52810.693 23/09/18,15:29:09,00,10,1, 11.7,1,1, 10.996, 10736.502, 242.527, 52810.693 23/09/18,15:29:09,01,10,1, 11.7,1,1, 10.996, 10736.484, 242.519, 52810.724 23/09/18,15:29:09,02,10,1, 11.7,1,1, 10.996, 10736.458, 242.516, 52810.944 23/09/18,15:29:09,03,10,1, 11.7,1,1, 10.996, 10736.486, 242.477, 52810.616 23/09/18,15:29:09,04,10,1, 11.7,1,1, 10.996, 10736.399, 242.451, 52810.676 23/09/18,15:29:09,05,10,1, 11.7,1,1, 10.996, 10736.386, 242.438, 52810.675 23/09/18,15:29:09,06,10,1, 11.7,1,1, 10.996, 10736.371, 242.425, 52810.707 23/09/18,15:29:09,07,10,1, 11.7,1,1, 10.996, 10736.379, 242.426, 52810.689 23/09/18,15:29:09,08,10,1, 11.7,1,1, 10.996, 10736.349, 242.414, 52810.735 23/09/18,15:29:09,09,10,1, 11.7,1,1, 10.996, 10736.336, 242.403, 52810.730 23/09/18,15:29:09,10,10,1, 11.7,1,1, 10.996, 10736.346, 242.398, 52810.742 23/09/18,15:29:09,11,10,1, 11.7,1,1, 10.996, 10736.290, 242.391, 52810.773 23/09/18,15:29:09,12,10,1, 11.7,1,1, 10.996, 10736.281, 242.374, 52810.819 23/09/18,15:29:09,13,10,1, 11.7,1,1, 10.996, 10736.285, 242.357, 52810.758 23/09/18,15:29:09,14,10,1, 11.7,1,1, 10.996, 10736.243, 242.367, 52810.820 23/09/18,15:29:09,15,10,1, 11.7,1,1, 10.996, 10736.220, 242.311, 52810.580 23/09/18,15:29:09,16,10,1, 11.7,1,1, 10.996, 10736.242, 242.316, 52810.828 23/09/18,15:29:09,17,10,1, 11.7,1,1, 10.996, 10736.216, 242.311, 52810.627 23/09/18,15:29:09,18,10,1, 11.7,1,1, 10.996, 10736.204, 242.326, 52810.855 23/09/18,15:29:09,19,10,1, 11.7,1,1, 10.996, 10736.157, 242.303, 52810.863 23/09/18,15:29:10,00,10,1, 11.9,1,1, 10.997, 10736.152, 242.303, 52810.863 23/09/18,15:29:10,01,10,1, 11.9,1,1, 10.997, 10736.140, 242.288, 52810.849 23/09/18,15:29:10,02,10,1, 11.9,1,1, 10.997, 10736.095, 242.261, 52810.883 23/09/18,15:29:10,03,10,1, 11.9,1,1, 10.997, 10736.085, 242.283, 52810.860 23/09/18,15:29:10,04,10,1, 11.9,1,1, 10.997, 10736.096, 242.262, 52810.863 23/09/18,15:29:10,05,10,1, 11.9,1,1, 10.997, 10736.072, 242.243, 52810.868 23/09/18,15:29:10,06,10,1, 11.9,1,1, 10.997, 10736.032, 242.214, 52810.889 23/09/18,15:29:10,07,10,1, 11.9,1,1, 10.997, 10736.034, 242.204, 52810.896 23/09/18,15:29:10,08,10,1, 11.9,1,1, 10.997, 10736.025, 242.228, 52810.877 23/09/18,15:29:10,09,10,1, 11.9,1,1, 10.997, 10736.005, 242.218, 52810.927 23/09/18,15:29:10,10,10,1, 11.9,1,1, 10.997, 10736.012, 242.238, 52810.935 23/09/18,15:29:10,11,10,1, 11.9,1,1, 10.997, 10735.976, 242.178, 52810.898 23/09/18,15:29:10,12,10,1, 11.9,1,1, 10.997, 10735.958, 242.168, 52810.901 23/09/18,15:29:10,13,10,1, 11.9,1,1, 10.997, 10735.916, 242.185, 52810.919 23/09/18,15:29:10,14,10,1, 11.9,1,1, 10.997, 10735.928, 242.159, 52810.937 23/09/18,15:29:10,15,10,1, 11.9,1,1, 10.997, 10735.887, 242.143, 52810.940 23/09/18,15:29:10,16,10,1, 11.9,1,1, 10.997, 10735.877, 242.136, 52810.919 23/09/18,15:29:10,17,10,1, 11.9,1,1, 10.997, 10735.877, 242.143, 52810.939 23/09/18,15:29:10,18,10,1, 11.9,1,1, 10.997, 10735.863, 242.135, 52810.951 23/09/18,15:29:10,19,10,1, 11.9,1,1, 10.997, 10735.833, 242.123, 52810.969 23/09/18,15:29:11,00,10,1, 12.0,1,1, 10.997, 10735.826, 242.123, 52810.969 23/09/18,15:29:11,01,10,1, 12.0,1,1, 10.997, 10735.820, 242.106, 52810.954 23/09/18,15:29:11,02,10,1, 12.0,1,1, 10.997, 10735.769, 242.119, 52810.991 23/09/18,15:29:11,03,10,1, 12.0,1,1, 10.997, 10735.750, 242.104, 52810.990 23/09/18,15:29:11,04,10,1, 12.0,1,1, 10.997, 10735.778, 242.114, 52811.051 23/09/18,15:29:11,05,10,1, 12.0,1,1, 10.997, 10735.720, 242.098, 52811.013 23/09/18,15:29:11,06,10,1, 12.0,1,1, 10.997, 10735.716, 242.112, 52811.001 23/09/18,15:29:11,07,10,1, 12.0,1,1, 10.997, 10735.678, 242.070, 52811.044 23/09/18,15:29:11,08,10,1, 12.0,1,1, 10.997, 10735.678, 242.079, 52811.028 23/09/18,15:29:11,09,10,1, 12.0,1,1, 10.997, 10735.638, 242.063, 52811.044 23/09/18,15:29:11,10,10,1, 12.0,1,1, 10.997, 10735.647, 242.063, 52811.079 23/09/18,15:29:11,11,10,1, 12.0,1,1, 10.997, 10735.626, 242.070, 52811.058 23/09/18,15:29:11,12,10,1, 12.0,1,1, 10.997, 10735.612, 242.030, 52811.085 23/09/18,15:29:11,13,10,1, 12.0,1,1, 10.997, 10735.580, 242.038, 52811.066 23/09/18,15:29:11,14,10,1, 12.0,1,1, 10.997, 10735.558, 242.053, 52811.062 23/09/18,15:29:11,15,10,1, 12.0,1,1, 10.997, 10735.559, 242.042, 52811.111 23/09/18,15:29:11,16,10,1, 12.0,1,1, 10.997, 10735.561, 242.029, 52811.097 23/09/18,15:29:11,17,10,1, 12.0,1,1, 10.997, 10735.524, 242.027, 52811.105 23/09/18,15:29:11,18,10,1, 12.0,1,1, 10.997, 10735.534, 242.022, 52811.317 23/09/18,15:29:11,19,10,1, 12.0,1,1, 10.997, 10735.476, 242.009, 52811.083 23/09/18,15:29:12,00,10,1, 11.9,1,1, 10.995, 10735.468, 242.009, 52811.083 23/09/18,15:29:12,01,10,1, 11.9,1,1, 10.995, 10735.475, 242.013, 52811.154 23/09/18,15:29:12,02,10,1, 11.9,1,1, 10.995, 10735.469, 241.976, 52811.147 23/09/18,15:29:12,03,10,1, 11.9,1,1, 10.995, 10735.431, 241.991, 52811.134 23/09/18,15:29:12,04,10,1, 11.9,1,1, 10.995, 10735.432, 241.983, 52811.162 23/09/18,15:29:12,05,10,1, 11.9,1,1, 10.995, 10735.433, 241.979, 52811.163 23/09/18,15:29:12,06,10,1, 11.9,1,1, 10.995, 10735.410, 241.970, 52811.180 23/09/18,15:29:12,07,10,1, 11.9,1,1, 10.995, 10735.399, 241.968, 52811.183 23/09/18,15:29:12,08,10,1, 11.9,1,1, 10.995, 10735.390, 241.970, 52811.156 23/09/18,15:29:12,09,10,1, 11.9,1,1, 10.995, 10735.352, 241.943, 52811.209 23/09/18,15:29:12,10,10,1, 11.9,1,1, 10.995, 10735.369, 241.970, 52811.214 23/09/18,15:29:12,11,10,1, 11.9,1,1, 10.995, 10735.334, 241.952, 52811.216 23/09/18,15:29:12,12,10,1, 11.9,1,1, 10.995, 10735.335, 241.950, 52811.206 23/09/18,15:29:12,13,10,1, 11.9,1,1, 10.995, 10735.337, 241.957, 52811.251 23/09/18,15:29:12,14,10,1, 11.9,1,1, 10.995, 10735.316, 241.928, 52811.220 23/09/18,15:29:12,15,10,1, 11.9,1,1, 10.995, 10735.315, 241.905, 52810.975 23/09/18,15:29:12,16,10,1, 11.9,1,1, 10.995, 10735.247, 241.934, 52811.319 23/09/18,15:29:12,17,10,1, 11.9,1,1, 10.995, 10735.265, 241.924, 52811.319 23/09/18,15:29:12,18,10,1, 11.9,1,1, 10.995, 10735.239, 241.939, 52811.279 23/09/18,15:29:12,19,10,1, 11.9,1,1, 10.995, 10735.248, 241.921, 52811.295 23/09/18,15:29:13,00,10,1, 11.9,1,1, 10.997, 10735.242, 241.921, 52811.295 23/09/18,15:29:13,01,10,1, 11.9,1,1, 10.997, 10735.247, 241.913, 52811.295 23/09/18,15:29:13,02,10,1, 11.9,1,1, 10.997, 10735.205, 241.893, 52811.284 23/09/18,15:29:13,03,10,1, 11.9,1,1, 10.997, 10735.213, 241.904, 52811.322 23/09/18,15:29:13,04,10,1, 11.9,1,1, 10.997, 10735.191, 241.893, 52811.265 23/09/18,15:29:13,05,10,1, 11.9,1,1, 10.997, 10735.187, 241.884, 52811.280 23/09/18,15:29:13,06,10,1, 11.9,1,1, 10.997, 10735.181, 241.889, 52811.306 23/09/18,15:29:13,07,10,1, 11.9,1,1, 10.997, 10735.188, 241.862, 52811.249 23/09/18,15:29:13,08,10,1, 11.9,1,1, 10.997, 10735.150, 241.877, 52811.304 23/09/18,15:29:13,09,10,1, 11.9,1,1, 10.997, 10735.154, 241.864, 52811.316 23/09/18,15:29:13,10,10,1, 11.9,1,1, 10.997, 10735.147, 241.872, 52811.320 23/09/18,15:29:13,11,10,1, 11.9,1,1, 10.997, 10735.154, 241.873, 52811.337 23/09/18,15:29:13,12,10,1, 11.9,1,1, 10.997, 10735.136, 241.846, 52811.344 23/09/18,15:29:13,13,10,1, 11.9,1,1, 10.997, 10735.149, 241.850, 52811.342 23/09/18,15:29:13,14,10,1, 11.9,1,1, 10.997, 10735.137, 241.839, 52811.363 23/09/18,15:29:13,15,10,1, 11.9,1,1, 10.997, 10735.138, 241.848, 52811.369 23/09/18,15:29:13,16,10,1, 11.9,1,1, 10.997, 10735.100, 241.830, 52811.363 23/09/18,15:29:13,17,10,1, 11.9,1,1, 10.997, 10735.130, 241.836, 52811.392 23/09/18,15:29:13,18,10,1, 11.9,1,1, 10.997, 10735.092, 241.813, 52811.429 23/09/18,15:29:13,19,10,1, 11.9,1,1, 10.997, 10735.104, 241.841, 52811.405 23/09/18,15:29:14,00,10,1, 11.8,1,1, 11.001, 10735.101, 241.841, 52811.405 23/09/18,15:29:14,01,10,1, 11.8,1,1, 11.001, 10735.066, 241.806, 52811.428 23/09/18,15:29:14,02,10,1, 11.8,1,1, 11.001, 10735.082, 241.776, 52811.446 23/09/18,15:29:14,03,10,1, 11.8,1,1, 11.001, 10735.056, 241.814, 52811.447 23/09/18,15:29:14,04,10,1, 11.8,1,1, 11.001, 10735.074, 241.797, 52811.426 23/09/18,15:29:14,05,10,1, 11.8,1,1, 11.001, 10735.027, 241.795, 52811.455 23/09/18,15:29:14,06,10,1, 11.8,1,1, 11.001, 10735.068, 241.793, 52811.475 23/09/18,15:29:14,07,10,1, 11.8,1,1, 11.001, 10735.055, 241.805, 52811.465 23/09/18,15:29:14,08,10,1, 11.8,1,1, 11.001, 10735.009, 241.779, 52811.497 23/09/18,15:29:14,09,10,1, 11.8,1,1, 11.001, 10735.050, 241.788, 52811.502 23/09/18,15:29:14,10,10,1, 11.8,1,1, 11.001, 10735.021, 241.799, 52811.509 23/09/18,15:29:14,11,10,1, 11.8,1,1, 11.001, 10735.030, 241.798, 52811.483 23/09/18,15:29:14,12,10,1, 11.8,1,1, 11.001, 10735.013, 241.769, 52811.478 23/09/18,15:29:14,13,10,1, 11.8,1,1, 11.001, 10735.009, 241.768, 52811.525 23/09/18,15:29:14,14,10,1, 11.8,1,1, 11.001, 10735.007, 241.801, 52811.518 23/09/18,15:29:14,15,10,1, 11.8,1,1, 11.001, 10735.010, 241.781, 52811.534 23/09/18,15:29:14,16,10,1, 11.8,1,1, 11.001, 10735.018, 241.759, 52811.533 23/09/18,15:29:14,17,10,1, 11.8,1,1, 11.001, 10734.989, 241.780, 52811.529 23/09/18,15:29:14,18,10,1, 11.8,1,1, 11.001, 10734.986, 241.779, 52811.567 23/09/18,15:29:14,19,10,1, 11.8,1,1, 11.001, 10734.987, 241.764, 52811.555 23/09/18,15:29:15,00,10,1, 11.8,1,1, 10.995, 10734.984, 241.764, 52811.555 23/09/18,15:29:15,01,10,1, 11.8,1,1, 10.995, 10734.976, 241.751, 52811.573 23/09/18,15:29:15,02,10,1, 11.8,1,1, 10.995, 10734.960, 241.763, 52811.579 23/09/18,15:29:15,03,10,1, 11.8,1,1, 10.995, 10734.957, 241.782, 52811.579 23/09/18,15:29:15,04,10,1, 11.8,1,1, 10.995, 10734.949, 241.771, 52811.607 23/09/18,15:29:15,05,10,1, 11.8,1,1, 10.995, 10734.967, 241.773, 52811.630 23/09/18,15:29:15,06,10,1, 11.8,1,1, 10.995, 10734.941, 241.782, 52811.627 23/09/18,15:29:15,07,10,1, 11.8,1,1, 10.995, 10734.953, 241.755, 52811.671 23/09/18,15:29:15,08,10,1, 11.8,1,1, 10.995, 10734.949, 241.773, 52811.657 23/09/18,15:29:15,09,10,1, 11.8,1,1, 10.995, 10734.924, 241.778, 52811.665 23/09/18,15:29:15,10,10,1, 11.8,1,1, 10.995, 10734.935, 241.781, 52811.678 23/09/18,15:29:15,11,10,1, 11.8,1,1, 10.995, 10734.911, 241.773, 52811.672 23/09/18,15:29:15,12,10,1, 11.8,1,1, 10.995, 10734.900, 241.794, 52811.678 23/09/18,15:29:15,13,10,1, 11.8,1,1, 10.995, 10734.914, 241.793, 52811.686 23/09/18,15:29:15,14,10,1, 11.8,1,1, 10.995, 10734.884, 241.794, 52811.675 23/09/18,15:29:15,15,10,1, 11.8,1,1, 10.995, 10734.888, 241.802, 52811.701 23/09/18,15:29:15,16,10,1, 11.8,1,1, 10.995, 10734.888, 241.810, 52811.711 23/09/18,15:29:15,17,10,1, 11.8,1,1, 10.995, 10734.867, 241.840, 52811.731 23/09/18,15:29:15,18,10,1, 11.8,1,1, 10.995, 10734.894, 241.837, 52811.740 23/09/18,15:29:15,19,10,1, 11.8,1,1, 10.995, 10734.872, 241.822, 52811.721 23/09/18,15:29:16,00,09,1, 11.9,1,1, 10.997, 10734.867, 241.822, 52811.721 23/09/18,15:29:16,01,09,1, 11.9,1,1, 10.997, 10734.838, 241.845, 52811.760 23/09/18,15:29:16,02,09,1, 11.9,1,1, 10.997, 10734.868, 241.841, 52811.794 23/09/18,15:29:16,03,09,1, 11.9,1,1, 10.997, 10734.823, 241.832, 52811.742 23/09/18,15:29:16,04,09,1, 11.9,1,1, 10.997, 10734.829, 241.863, 52811.790 23/09/18,15:29:16,05,09,1, 11.9,1,1, 10.997, 10734.847, 241.851, 52811.738 23/09/18,15:29:16,06,09,1, 11.9,1,1, 10.997, 10734.818, 241.883, 52811.788 23/09/18,15:29:16,07,09,1, 11.9,1,1, 10.997, 10734.791, 241.879, 52811.987 23/09/18,15:29:16,08,09,1, 11.9,1,1, 10.997, 10734.789, 241.873, 52811.876 23/09/18,15:29:16,09,09,1, 11.9,1,1, 10.997, 10734.786, 241.890, 52811.838 23/09/18,15:29:16,10,09,1, 11.9,1,1, 10.997, 10734.780, 241.881, 52811.925 23/09/18,15:29:16,11,09,1, 11.9,1,1, 10.997, 10734.756, 241.904, 52811.807 23/09/18,15:29:16,12,09,1, 11.9,1,1, 10.997, 10734.752, 241.889, 52811.779 23/09/18,15:29:16,13,09,1, 11.9,1,1, 10.997, 10734.772, 241.893, 52811.819 23/09/18,15:29:16,14,09,1, 11.9,1,1, 10.997, 10734.762, 241.903, 52811.841 23/09/18,15:29:16,15,09,1, 11.9,1,1, 10.997, 10734.726, 241.938, 52811.827 23/09/18,15:29:16,16,09,1, 11.9,1,1, 10.997, 10734.720, 241.936, 52811.895 23/09/18,15:29:16,17,09,1, 11.9,1,1, 10.997, 10734.731, 241.924, 52811.865 23/09/18,15:29:16,18,09,1, 11.9,1,1, 10.997, 10734.697, 241.963, 52811.872 23/09/18,15:29:16,19,09,1, 11.9,1,1, 10.997, 10734.687, 241.946, 52811.884 23/09/18,15:29:17,00,10,1, 11.8,1,1, 10.997, 10734.683, 241.946, 52811.884 23/09/18,15:29:17,01,10,1, 11.8,1,1, 10.997, 10734.688, 241.985, 52811.891 23/09/18,15:29:17,02,10,1, 11.8,1,1, 10.997, 10734.696, 241.975, 52811.926 23/09/18,15:29:17,03,10,1, 11.8,1,1, 10.997, 10734.656, 241.998, 52811.925 23/09/18,15:29:17,04,10,1, 11.8,1,1, 10.997, 10734.640, 242.006, 52811.990 23/09/18,15:29:17,05,10,1, 11.8,1,1, 10.997, 10734.622, 241.992, 52811.959 23/09/18,15:29:17,06,10,1, 11.8,1,1, 10.997, 10734.610, 241.985, 52811.971 23/09/18,15:29:17,07,10,1, 11.8,1,1, 10.997, 10734.604, 242.013, 52812.000 23/09/18,15:29:17,08,10,1, 11.8,1,1, 10.997, 10734.607, 242.023, 52811.983 23/09/18,15:29:17,09,10,1, 11.8,1,1, 10.997, 10734.581, 242.038, 52812.033 23/09/18,15:29:17,10,10,1, 11.8,1,1, 10.997, 10734.578, 242.054, 52812.045 23/09/18,15:29:17,11,10,1, 11.8,1,1, 10.997, 10734.572, 242.066, 52812.034 23/09/18,15:29:17,12,10,1, 11.8,1,1, 10.997, 10734.542, 242.053, 52812.039 23/09/18,15:29:17,13,10,1, 11.8,1,1, 10.997, 10734.528, 242.056, 52811.949 23/09/18,15:29:17,14,10,1, 11.8,1,1, 10.997, 10734.514, 242.081, 52812.060 23/09/18,15:29:17,15,10,1, 11.8,1,1, 10.997, 10734.526, 242.084, 52812.013 23/09/18,15:29:17,16,10,1, 11.8,1,1, 10.997, 10734.503, 242.082, 52812.032 23/09/18,15:29:17,17,10,1, 11.8,1,1, 10.997, 10734.484, 242.103, 52812.076 23/09/18,15:29:17,18,10,1, 11.8,1,1, 10.997, 10734.484, 242.108, 52812.109 23/09/18,15:29:17,19,10,1, 11.8,1,1, 10.997, 10734.462, 242.099, 52812.121 23/09/18,15:29:18,00,09,1, 11.8,1,1, 10.999, 10734.458, 242.099, 52812.121 23/09/18,15:29:18,01,09,1, 11.8,1,1, 10.999, 10734.413, 242.124, 52812.085 23/09/18,15:29:18,02,09,1, 11.8,1,1, 10.999, 10734.393, 242.126, 52812.140 23/09/18,15:29:18,03,09,1, 11.8,1,1, 10.999, 10734.382, 242.126, 52812.150 23/09/18,15:29:18,04,09,1, 11.8,1,1, 10.999, 10734.369, 242.127, 52812.169 23/09/18,15:29:18,05,09,1, 11.8,1,1, 10.999, 10734.356, 242.129, 52812.184 23/09/18,15:29:18,06,09,1, 11.8,1,1, 10.999, 10734.357, 242.144, 52812.236 23/09/18,15:29:18,07,09,1, 11.8,1,1, 10.999, 10734.333, 242.145, 52812.213 23/09/18,15:29:18,08,09,1, 11.8,1,1, 10.999, 10734.288, 242.168, 52812.176 23/09/18,15:29:18,09,09,1, 11.8,1,1, 10.999, 10734.286, 242.160, 52812.206 23/09/18,15:29:18,10,09,1, 11.8,1,1, 10.999, 10734.288, 242.162, 52812.202 23/09/18,15:29:18,11,09,1, 11.8,1,1, 10.999, 10734.273, 242.162, 52812.227 23/09/18,15:29:18,12,09,1, 11.8,1,1, 10.999, 10734.246, 242.165, 52812.202 23/09/18,15:29:18,13,09,1, 11.8,1,1, 10.999, 10734.248, 242.151, 52812.225 23/09/18,15:29:18,14,09,1, 11.8,1,1, 10.999, 10734.210, 242.168, 52812.253 23/09/18,15:29:18,15,09,1, 11.8,1,1, 10.999, 10734.215, 242.161, 52812.241 23/09/18,15:29:18,16,09,1, 11.8,1,1, 10.999, 10734.167, 242.168, 52812.240 23/09/18,15:29:18,17,09,1, 11.8,1,1, 10.999, 10734.162, 242.197, 52812.228 23/09/18,15:29:18,18,09,1, 11.8,1,1, 10.999, 10734.135, 242.172, 52812.263 23/09/18,15:29:18,19,09,1, 11.8,1,1, 10.999, 10734.133, 242.187, 52812.320 23/09/18,15:29:19,00,09,1, 11.9,1,1, 10.995, 10734.133, 242.187, 52812.320 23/09/18,15:29:19,01,09,1, 11.9,1,1, 10.995, 10734.101, 242.198, 52812.291 23/09/18,15:29:19,02,09,1, 11.9,1,1, 10.995, 10734.094, 242.203, 52812.315 23/09/18,15:29:19,03,09,1, 11.9,1,1, 10.995, 10734.075, 242.193, 52812.327 23/09/18,15:29:19,04,09,1, 11.9,1,1, 10.995, 10734.071, 242.196, 52812.360 23/09/18,15:29:19,05,09,1, 11.9,1,1, 10.995, 10734.071, 242.177, 52812.373 23/09/18,15:29:19,06,09,1, 11.9,1,1, 10.995, 10734.035, 242.178, 52812.336 23/09/18,15:29:19,07,09,1, 11.9,1,1, 10.995, 10734.029, 242.207, 52812.352 23/09/18,15:29:19,08,09,1, 11.9,1,1, 10.995, 10734.005, 242.181, 52812.368 23/09/18,15:29:19,09,09,1, 11.9,1,1, 10.995, 10734.004, 242.200, 52812.355 23/09/18,15:29:19,10,09,1, 11.9,1,1, 10.995, 10733.984, 242.191, 52812.362 23/09/18,15:29:19,11,09,1, 11.9,1,1, 10.995, 10733.985, 242.190, 52812.384 23/09/18,15:29:19,12,09,1, 11.9,1,1, 10.995, 10733.951, 242.206, 52812.380 23/09/18,15:29:19,13,09,1, 11.9,1,1, 10.995, 10733.948, 242.203, 52812.398 23/09/18,15:29:19,14,09,1, 11.9,1,1, 10.995, 10733.913, 242.185, 52812.401 23/09/18,15:29:19,15,09,1, 11.9,1,1, 10.995, 10733.891, 242.187, 52812.423 23/09/18,15:29:19,16,09,1, 11.9,1,1, 10.995, 10733.901, 242.208, 52812.407 23/09/18,15:29:19,17,09,1, 11.9,1,1, 10.995, 10733.851, 242.192, 52812.426 23/09/18,15:29:19,18,09,1, 11.9,1,1, 10.995, 10733.874, 242.203, 52812.429 23/09/18,15:29:19,19,09,1, 11.9,1,1, 10.995, 10733.860, 242.209, 52812.386 23/09/18,15:29:20,00,09,1, 11.9,1,1, 10.996, 10733.857, 242.209, 52812.386 23/09/18,15:29:20,01,09,1, 11.9,1,1, 10.996, 10733.840, 242.205, 52812.455 23/09/18,15:29:20,02,09,1, 11.9,1,1, 10.996, 10733.806, 242.181, 52812.450 23/09/18,15:29:20,03,09,1, 11.9,1,1, 10.996, 10733.792, 242.200, 52812.474 23/09/18,15:29:20,04,09,1, 11.9,1,1, 10.996, 10733.765, 242.204, 52812.445 23/09/18,15:29:20,05,09,1, 11.9,1,1, 10.996, 10733.769, 242.189, 52812.485 23/09/18,15:29:20,06,09,1, 11.9,1,1, 10.996, 10733.739, 242.214, 52812.475 23/09/18,15:29:20,07,09,1, 11.9,1,1, 10.996, 10733.737, 242.203, 52812.459 23/09/18,15:29:20,08,09,1, 11.9,1,1, 10.996, 10733.747, 242.197, 52812.493 23/09/18,15:29:20,09,09,1, 11.9,1,1, 10.996, 10733.687, 242.201, 52812.515 23/09/18,15:29:20,10,09,1, 11.9,1,1, 10.996, 10733.669, 242.197, 52812.520 23/09/18,15:29:20,11,09,1, 11.9,1,1, 10.996, 10733.669, 242.216, 52812.565 23/09/18,15:29:20,12,09,1, 11.9,1,1, 10.996, 10733.667, 242.209, 52812.542 23/09/18,15:29:20,13,09,1, 11.9,1,1, 10.996, 10733.633, 242.233, 52812.551 23/09/18,15:29:20,14,09,1, 11.9,1,1, 10.996, 10733.623, 242.208, 52812.554 23/09/18,15:29:20,15,09,1, 11.9,1,1, 10.996, 10733.593, 242.229, 52812.553 23/09/18,15:29:20,16,09,1, 11.9,1,1, 10.996, 10733.597, 242.225, 52812.559 23/09/18,15:29:20,17,09,1, 11.9,1,1, 10.996, 10733.601, 242.230, 52812.613 23/09/18,15:29:20,18,09,1, 11.9,1,1, 10.996, 10733.555, 242.229, 52812.586 23/09/18,15:29:20,19,09,1, 11.9,1,1, 10.996, 10733.544, 242.241, 52812.598 23/09/18,15:29:21,00,10,1, 11.8,1,1, 10.995, 10733.540, 242.241, 52812.598 23/09/18,15:29:21,01,10,1, 11.8,1,1, 10.995, 10733.525, 242.242, 52812.631 23/09/18,15:29:21,02,10,1, 11.8,1,1, 10.995, 10733.527, 242.251, 52812.602 23/09/18,15:29:21,03,10,1, 11.8,1,1, 10.995, 10733.485, 242.247, 52812.623 23/09/18,15:29:21,04,10,1, 11.8,1,1, 10.995, 10733.488, 242.254, 52812.636 23/09/18,15:29:21,05,10,1, 11.8,1,1, 10.995, 10733.449, 242.254, 52812.642 23/09/18,15:29:21,06,10,1, 11.8,1,1, 10.995, 10733.431, 242.241, 52812.666 23/09/18,15:29:21,07,10,1, 11.8,1,1, 10.995, 10733.415, 242.252, 52812.629 23/09/18,15:29:21,08,10,1, 11.8,1,1, 10.995, 10733.434, 242.240, 52812.690 23/09/18,15:29:21,09,10,1, 11.8,1,1, 10.995, 10733.414, 242.272, 52812.689 23/09/18,15:29:21,10,10,1, 11.8,1,1, 10.995, 10733.397, 242.265, 52812.726 23/09/18,15:29:21,11,10,1, 11.8,1,1, 10.995, 10733.381, 242.270, 52812.725 23/09/18,15:29:21,12,10,1, 11.8,1,1, 10.995, 10733.369, 242.261, 52812.662 23/09/18,15:29:21,13,10,1, 11.8,1,1, 10.995, 10733.339, 242.281, 52812.726 23/09/18,15:29:21,14,10,1, 11.8,1,1, 10.995, 10733.303, 242.275, 52812.723 23/09/18,15:29:21,15,10,1, 11.8,1,1, 10.995, 10733.313, 242.272, 52812.732 23/09/18,15:29:21,16,10,1, 11.8,1,1, 10.995, 10733.270, 242.310, 52812.746 23/09/18,15:29:21,17,10,1, 11.8,1,1, 10.995, 10733.258, 242.275, 52812.718 23/09/18,15:29:21,18,10,1, 11.8,1,1, 10.995, 10733.234, 242.298, 52812.751 23/09/18,15:29:21,19,10,1, 11.8,1,1, 10.995, 10733.219, 242.293, 52812.783 23/09/18,15:29:22,00,10,1, 11.8,1,1, 10.997, 10733.215, 242.293, 52812.783 23/09/18,15:29:22,01,10,1, 11.8,1,1, 10.997, 10733.193, 242.309, 52812.767 23/09/18,15:29:22,02,10,1, 11.8,1,1, 10.997, 10733.173, 242.310, 52812.773 23/09/18,15:29:22,03,10,1, 11.8,1,1, 10.997, 10733.148, 242.290, 52812.805 23/09/18,15:29:22,04,10,1, 11.8,1,1, 10.997, 10733.124, 242.318, 52812.806 23/09/18,15:29:22,05,10,1, 11.8,1,1, 10.997, 10733.119, 242.331, 52812.824 23/09/18,15:29:22,06,10,1, 11.8,1,1, 10.997, 10733.084, 242.308, 52812.827 23/09/18,15:29:22,07,10,1, 11.8,1,1, 10.997, 10733.089, 242.318, 52812.846 23/09/18,15:29:22,08,10,1, 11.8,1,1, 10.997, 10733.074, 242.327, 52812.860 23/09/18,15:29:22,09,10,1, 11.8,1,1, 10.997, 10733.048, 242.333, 52812.836 23/09/18,15:29:22,10,10,1, 11.8,1,1, 10.997, 10732.997, 242.325, 52812.851 23/09/18,15:29:22,11,10,1, 11.8,1,1, 10.997, 10732.995, 242.365, 52812.867 23/09/18,15:29:22,12,10,1, 11.8,1,1, 10.997, 10732.980, 242.341, 52812.892 23/09/18,15:29:22,13,10,1, 11.8,1,1, 10.997, 10732.962, 242.358, 52812.866 23/09/18,15:29:22,14,10,1, 11.8,1,1, 10.997, 10732.938, 242.355, 52812.884 23/09/18,15:29:22,15,10,1, 11.8,1,1, 10.997, 10732.928, 242.356, 52812.901 23/09/18,15:29:22,16,10,1, 11.8,1,1, 10.997, 10732.907, 242.373, 52812.899 23/09/18,15:29:22,17,10,1, 11.8,1,1, 10.997, 10732.892, 242.360, 52812.906 23/09/18,15:29:22,18,10,1, 11.8,1,1, 10.997, 10732.860, 242.370, 52812.926 23/09/18,15:29:22,19,10,1, 11.8,1,1, 10.997, 10732.882, 242.380, 52812.963 23/09/18,15:29:23,00,09,1, 11.9,1,1, 10.994, 10732.881, 242.380, 52812.963 23/09/18,15:29:23,01,09,1, 11.9,1,1, 10.994, 10732.812, 242.377, 52812.965 23/09/18,15:29:23,02,09,1, 11.9,1,1, 10.994, 10732.780, 242.404, 52812.990 23/09/18,15:29:23,03,09,1, 11.9,1,1, 10.994, 10732.781, 242.419, 52812.999 23/09/18,15:29:23,04,09,1, 11.9,1,1, 10.994, 10732.720, 242.403, 52812.998 23/09/18,15:29:23,05,09,1, 11.9,1,1, 10.994, 10732.718, 242.404, 52812.987 23/09/18,15:29:23,06,09,1, 11.9,1,1, 10.994, 10732.705, 242.424, 52813.023 23/09/18,15:29:23,07,09,1, 11.9,1,1, 10.994, 10732.698, 242.442, 52813.019 23/09/18,15:29:23,08,09,1, 11.9,1,1, 10.994, 10732.644, 242.451, 52813.035 23/09/18,15:29:23,09,09,1, 11.9,1,1, 10.994, 10732.643, 242.442, 52813.046 23/09/18,15:29:23,10,09,1, 11.9,1,1, 10.994, 10732.619, 242.463, 52813.045 23/09/18,15:29:23,11,09,1, 11.9,1,1, 10.994, 10732.603, 242.465, 52813.078 23/09/18,15:29:23,12,09,1, 11.9,1,1, 10.994, 10732.584, 242.469, 52813.106 23/09/18,15:29:23,13,09,1, 11.9,1,1, 10.994, 10732.547, 242.476, 52813.095 23/09/18,15:29:23,14,09,1, 11.9,1,1, 10.994, 10732.521, 242.465, 52813.080 23/09/18,15:29:23,15,09,1, 11.9,1,1, 10.994, 10732.502, 242.473, 52813.094 23/09/18,15:29:23,16,09,1, 11.9,1,1, 10.994, 10732.494, 242.507, 52813.098 23/09/18,15:29:23,17,09,1, 11.9,1,1, 10.994, 10732.462, 242.494, 52813.136 23/09/18,15:29:23,18,09,1, 11.9,1,1, 10.994, 10732.423, 242.484, 52813.140 23/09/18,15:29:23,19,09,1, 11.9,1,1, 10.994, 10732.412, 242.506, 52813.157 23/09/18,15:29:24,00,10,1, 11.9,1,1, 10.994, 10732.405, 242.506, 52813.157 23/09/18,15:29:24,01,10,1, 11.9,1,1, 10.994, 10732.336, 242.517, 52813.146 23/09/18,15:29:24,02,10,1, 11.9,1,1, 10.994, 10732.336, 242.530, 52813.176 23/09/18,15:29:24,03,10,1, 11.9,1,1, 10.994, 10732.322, 242.525, 52813.165 23/09/18,15:29:24,04,10,1, 11.9,1,1, 10.994, 10732.313, 242.549, 52813.161 23/09/18,15:29:24,05,10,1, 11.9,1,1, 10.994, 10732.274, 242.554, 52813.206 23/09/18,15:29:24,06,10,1, 11.9,1,1, 10.994, 10732.267, 242.550, 52813.236 23/09/18,15:29:24,07,10,1, 11.9,1,1, 10.994, 10732.257, 242.560, 52813.228 23/09/18,15:29:24,08,10,1, 11.9,1,1, 10.994, 10732.209, 242.564, 52813.214 23/09/18,15:29:24,09,10,1, 11.9,1,1, 10.994, 10732.193, 242.582, 52813.253 23/09/18,15:29:24,10,10,1, 11.9,1,1, 10.994, 10732.151, 242.580, 52813.213 23/09/18,15:29:24,11,10,1, 11.9,1,1, 10.994, 10732.156, 242.591, 52813.247 23/09/18,15:29:24,12,10,1, 11.9,1,1, 10.994, 10732.099, 242.577, 52813.232 23/09/18,15:29:24,13,10,1, 11.9,1,1, 10.994, 10732.089, 242.591, 52813.237 23/09/18,15:29:24,14,10,1, 11.9,1,1, 10.994, 10732.098, 242.584, 52813.268 23/09/18,15:29:24,15,10,1, 11.9,1,1, 10.994, 10732.064, 242.611, 52813.266 23/09/18,15:29:24,16,10,1, 11.9,1,1, 10.994, 10732.034, 242.609, 52813.284 23/09/18,15:29:24,17,10,1, 11.9,1,1, 10.994, 10731.993, 242.636, 52813.301 23/09/18,15:29:24,18,10,1, 11.9,1,1, 10.994, 10731.985, 242.627, 52813.340 23/09/18,15:29:24,19,10,1, 11.9,1,1, 10.994, 10731.957, 242.646, 52813.313 23/09/18,15:29:25,00,10,1, 11.9,1,1, 10.995, 10731.955, 242.646, 52813.313 23/09/18,15:29:25,01,10,1, 11.9,1,1, 10.995, 10731.918, 242.635, 52813.365 23/09/18,15:29:25,02,10,1, 11.9,1,1, 10.995, 10731.916, 242.630, 52813.380 23/09/18,15:29:25,03,10,1, 11.9,1,1, 10.995, 10731.895, 242.635, 52813.407 23/09/18,15:29:25,04,10,1, 11.9,1,1, 10.995, 10731.856, 242.658, 52813.359 23/09/18,15:29:25,05,10,1, 11.9,1,1, 10.995, 10731.852, 242.666, 52813.412 23/09/18,15:29:25,06,10,1, 11.9,1,1, 10.995, 10731.843, 242.642, 52813.402 23/09/18,15:29:25,07,10,1, 11.9,1,1, 10.995, 10731.806, 242.672, 52813.430 23/09/18,15:29:25,08,10,1, 11.9,1,1, 10.995, 10731.760, 242.692, 52813.436 23/09/18,15:29:25,09,10,1, 11.9,1,1, 10.995, 10731.742, 242.680, 52813.423 23/09/18,15:29:25,10,10,1, 11.9,1,1, 10.995, 10731.739, 242.681, 52813.447 23/09/18,15:29:25,11,10,1, 11.9,1,1, 10.995, 10731.698, 242.699, 52813.427 23/09/18,15:29:25,12,10,1, 11.9,1,1, 10.995, 10731.708, 242.705, 52813.457 23/09/18,15:29:25,13,10,1, 11.9,1,1, 10.995, 10731.688, 242.702, 52813.497 23/09/18,15:29:25,14,10,1, 11.9,1,1, 10.995, 10731.648, 242.701, 52813.471 23/09/18,15:29:25,15,10,1, 11.9,1,1, 10.995, 10731.636, 242.703, 52813.485 23/09/18,15:29:25,16,10,1, 11.9,1,1, 10.995, 10731.617, 242.692, 52813.500 23/09/18,15:29:25,17,10,1, 11.9,1,1, 10.995, 10731.591, 242.709, 52813.490 23/09/18,15:29:25,18,10,1, 11.9,1,1, 10.995, 10731.594, 242.706, 52813.525 23/09/18,15:29:25,19,10,1, 11.9,1,1, 10.995, 10731.574, 242.739, 52813.515 23/09/18,15:29:26,00,09,1, 11.8,1,1, 10.994, 10731.571, 242.739, 52813.515 23/09/18,15:29:26,01,09,1, 11.8,1,1, 10.994, 10731.518, 242.727, 52813.504 23/09/18,15:29:26,02,09,1, 11.8,1,1, 10.994, 10731.512, 242.713, 52813.504 23/09/18,15:29:26,03,09,1, 11.8,1,1, 10.994, 10731.485, 242.703, 52813.577 23/09/18,15:29:26,04,09,1, 11.8,1,1, 10.994, 10731.455, 242.737, 52813.586 23/09/18,15:29:26,05,09,1, 11.8,1,1, 10.994, 10731.440, 242.727, 52813.595 23/09/18,15:29:26,06,09,1, 11.8,1,1, 10.994, 10731.429, 242.711, 52813.568 23/09/18,15:29:26,07,09,1, 11.8,1,1, 10.994, 10731.414, 242.738, 52813.564 23/09/18,15:29:26,08,09,1, 11.8,1,1, 10.994, 10731.385, 242.729, 52813.561 23/09/18,15:29:26,09,09,1, 11.8,1,1, 10.994, 10731.391, 242.700, 52813.569 23/09/18,15:29:26,10,09,1, 11.8,1,1, 10.994, 10731.381, 242.740, 52813.597 23/09/18,15:29:26,11,09,1, 11.8,1,1, 10.994, 10731.350, 242.735, 52813.627 23/09/18,15:29:26,12,09,1, 11.8,1,1, 10.994, 10731.315, 242.737, 52813.609 23/09/18,15:29:26,13,09,1, 11.8,1,1, 10.994, 10731.287, 242.723, 52813.649 23/09/18,15:29:26,14,09,1, 11.8,1,1, 10.994, 10731.300, 242.754, 52813.639 23/09/18,15:29:26,15,09,1, 11.8,1,1, 10.994, 10731.270, 242.736, 52813.657 23/09/18,15:29:26,16,09,1, 11.8,1,1, 10.994, 10731.252, 242.737, 52813.653 23/09/18,15:29:26,17,09,1, 11.8,1,1, 10.994, 10731.233, 242.749, 52813.661 23/09/18,15:29:26,18,09,1, 11.8,1,1, 10.994, 10731.202, 242.755, 52813.650 23/09/18,15:29:26,19,09,1, 11.8,1,1, 10.994, 10731.206, 242.757, 52813.691 23/09/18,15:29:27,00,09,1, 11.9,1,1, 10.996, 10731.204, 242.757, 52813.691 23/09/18,15:29:27,01,09,1, 11.9,1,1, 10.996, 10731.186, 242.763, 52813.699 23/09/18,15:29:27,02,09,1, 11.9,1,1, 10.996, 10731.167, 242.736, 52813.700 23/09/18,15:29:27,03,09,1, 11.9,1,1, 10.996, 10731.143, 242.773, 52813.716 23/09/18,15:29:27,04,09,1, 11.9,1,1, 10.996, 10731.122, 242.761, 52813.700 23/09/18,15:29:27,05,09,1, 11.9,1,1, 10.996, 10731.117, 242.780, 52813.720 23/09/18,15:29:27,06,09,1, 11.9,1,1, 10.996, 10731.090, 242.765, 52813.702 23/09/18,15:29:27,07,09,1, 11.9,1,1, 10.996, 10731.084, 242.788, 52813.723 23/09/18,15:29:27,08,09,1, 11.9,1,1, 10.996, 10731.061, 242.754, 52813.712 23/09/18,15:29:27,09,09,1, 11.9,1,1, 10.996, 10731.035, 242.786, 52813.761 23/09/18,15:29:27,10,09,1, 11.9,1,1, 10.996, 10731.021, 242.780, 52813.767 23/09/18,15:29:27,11,09,1, 11.9,1,1, 10.996, 10731.052, 242.812, 52813.775 23/09/18,15:29:27,12,09,1, 11.9,1,1, 10.996, 10731.031, 242.772, 52813.916 23/09/18,15:29:27,13,09,1, 11.9,1,1, 10.996, 10730.968, 242.763, 52813.763 23/09/18,15:29:27,14,09,1, 11.9,1,1, 10.996, 10730.943, 242.780, 52813.815 23/09/18,15:29:27,15,09,1, 11.9,1,1, 10.996, 10730.946, 242.788, 52813.802 23/09/18,15:29:27,16,09,1, 11.9,1,1, 10.996, 10730.933, 242.819, 52813.824 23/09/18,15:29:27,17,09,1, 11.9,1,1, 10.996, 10730.919, 242.806, 52813.846 23/09/18,15:29:27,18,09,1, 11.9,1,1, 10.996, 10730.924, 242.820, 52813.851 23/09/18,15:29:27,19,09,1, 11.9,1,1, 10.996, 10730.895, 242.830, 52813.836 23/09/18,15:29:28,00,09,1, 11.9,1,1, 10.994, 10730.895, 242.830, 52813.836 23/09/18,15:29:28,01,09,1, 11.9,1,1, 10.994, 10730.845, 242.826, 52813.836 23/09/18,15:29:28,02,09,1, 11.9,1,1, 10.994, 10730.822, 242.793, 52813.855 23/09/18,15:29:28,03,09,1, 11.9,1,1, 10.994, 10730.827, 242.851, 52813.880 23/09/18,15:29:28,04,09,1, 11.9,1,1, 10.994, 10730.802, 242.807, 52813.855 23/09/18,15:29:28,05,09,1, 11.9,1,1, 10.994, 10730.775, 242.829, 52813.885 23/09/18,15:29:28,06,09,1, 11.9,1,1, 10.994, 10730.774, 242.799, 52813.908 23/09/18,15:29:28,07,09,1, 11.9,1,1, 10.994, 10730.743, 242.827, 52813.919 23/09/18,15:29:28,08,09,1, 11.9,1,1, 10.994, 10730.738, 242.841, 52813.902 23/09/18,15:29:28,09,09,1, 11.9,1,1, 10.994, 10730.708, 242.864, 52813.912 23/09/18,15:29:28,10,09,1, 11.9,1,1, 10.994, 10730.726, 242.861, 52813.932 23/09/18,15:29:28,11,09,1, 11.9,1,1, 10.994, 10730.690, 242.827, 52813.951 23/09/18,15:29:28,12,09,1, 11.9,1,1, 10.994, 10730.662, 242.827, 52813.957 23/09/18,15:29:28,13,09,1, 11.9,1,1, 10.994, 10730.669, 242.870, 52813.976 23/09/18,15:29:28,14,09,1, 11.9,1,1, 10.994, 10730.636, 242.850, 52813.942 23/09/18,15:29:28,15,09,1, 11.9,1,1, 10.994, 10730.618, 242.861, 52813.949 23/09/18,15:29:28,16,09,1, 11.9,1,1, 10.994, 10730.611, 242.853, 52813.954 23/09/18,15:29:28,17,09,1, 11.9,1,1, 10.994, 10730.600, 242.873, 52813.975 23/09/18,15:29:28,18,09,1, 11.9,1,1, 10.994, 10730.559, 242.872, 52813.976 23/09/18,15:29:28,19,09,1, 11.9,1,1, 10.994, 10730.564, 242.863, 52814.022 23/09/18,15:29:29,00,09,1, 11.9,1,1, 10.997, 10730.561, 242.863, 52814.022 23/09/18,15:29:29,01,09,1, 11.9,1,1, 10.997, 10730.524, 242.877, 52814.032 23/09/18,15:29:29,02,09,1, 11.9,1,1, 10.997, 10730.541, 242.855, 52814.034 23/09/18,15:29:29,03,09,1, 11.9,1,1, 10.997, 10730.507, 242.868, 52814.068 23/09/18,15:29:29,04,09,1, 11.9,1,1, 10.997, 10730.498, 242.865, 52814.061 23/09/18,15:29:29,05,09,1, 11.9,1,1, 10.997, 10730.468, 242.884, 52814.059 23/09/18,15:29:29,06,09,1, 11.9,1,1, 10.997, 10730.478, 242.898, 52814.063 23/09/18,15:29:29,07,09,1, 11.9,1,1, 10.997, 10730.460, 242.876, 52814.059 23/09/18,15:29:29,08,09,1, 11.9,1,1, 10.997, 10730.419, 242.894, 52814.040 23/09/18,15:29:29,09,09,1, 11.9,1,1, 10.997, 10730.425, 242.882, 52814.041 23/09/18,15:29:29,10,09,1, 11.9,1,1, 10.997, 10730.400, 242.888, 52814.058 23/09/18,15:29:29,11,09,1, 11.9,1,1, 10.997, 10730.379, 242.920, 52814.077 23/09/18,15:29:29,12,09,1, 11.9,1,1, 10.997, 10730.371, 242.896, 52814.088 23/09/18,15:29:29,13,09,1, 11.9,1,1, 10.997, 10730.355, 242.913, 52814.104 23/09/18,15:29:29,14,09,1, 11.9,1,1, 10.997, 10730.342, 242.925, 52814.118 23/09/18,15:29:29,15,09,1, 11.9,1,1, 10.997, 10730.328, 242.930, 52814.132 23/09/18,15:29:29,16,09,1, 11.9,1,1, 10.997, 10730.324, 242.937, 52814.084 23/09/18,15:29:29,17,09,1, 11.9,1,1, 10.997, 10730.306, 242.930, 52814.145 23/09/18,15:29:29,18,09,1, 11.9,1,1, 10.997, 10730.273, 242.939, 52814.139 23/09/18,15:29:29,19,09,1, 11.9,1,1, 10.997, 10730.267, 242.938, 52814.151 23/09/18,15:29:30,00,09,1, 11.9,1,1, 10.996, 10730.261, 242.938, 52814.151 23/09/18,15:29:30,01,09,1, 11.9,1,1, 10.996, 10730.244, 242.950, 52814.159 23/09/18,15:29:30,02,09,1, 11.9,1,1, 10.996, 10730.257, 242.960, 52814.151 23/09/18,15:29:30,03,09,1, 11.9,1,1, 10.996, 10730.217, 242.961, 52814.231 23/09/18,15:29:30,04,09,1, 11.9,1,1, 10.996, 10730.214, 242.953, 52814.129 23/09/18,15:29:30,05,09,1, 11.9,1,1, 10.996, 10730.207, 242.938, 52814.173 23/09/18,15:29:30,06,09,1, 11.9,1,1, 10.996, 10730.175, 242.975, 52814.197 23/09/18,15:29:30,07,09,1, 11.9,1,1, 10.996, 10730.175, 242.961, 52814.181 23/09/18,15:29:30,08,09,1, 11.9,1,1, 10.996, 10730.160, 242.939, 52814.151 23/09/18,15:29:30,09,09,1, 11.9,1,1, 10.996, 10730.135, 242.941, 52814.199 23/09/18,15:29:30,10,09,1, 11.9,1,1, 10.996, 10730.128, 242.954, 52814.228 23/09/18,15:29:30,11,09,1, 11.9,1,1, 10.996, 10730.113, 242.964, 52814.232 23/09/18,15:29:30,12,09,1, 11.9,1,1, 10.996, 10730.100, 242.978, 52814.208 23/09/18,15:29:30,13,09,1, 11.9,1,1, 10.996, 10730.059, 242.963, 52814.242 23/09/18,15:29:30,14,09,1, 11.9,1,1, 10.996, 10730.062, 242.967, 52814.233 23/09/18,15:29:30,15,09,1, 11.9,1,1, 10.996, 10730.040, 242.945, 52814.241 23/09/18,15:29:30,16,09,1, 11.9,1,1, 10.996, 10730.035, 242.994, 52814.248 23/09/18,15:29:30,17,09,1, 11.9,1,1, 10.996, 10730.022, 242.991, 52814.270 23/09/18,15:29:30,18,09,1, 11.9,1,1, 10.996, 10730.010, 242.969, 52814.295 23/09/18,15:29:30,19,09,1, 11.9,1,1, 10.996, 10729.991, 242.982, 52814.281 23/09/18,15:29:31,00,09,1, 11.9,1,1, 10.995, 10729.985, 242.982, 52814.281 23/09/18,15:29:31,01,09,1, 11.9,1,1, 10.995, 10729.948, 243.002, 52814.340 23/09/18,15:29:31,02,09,1, 11.9,1,1, 10.995, 10729.948, 242.995, 52814.307 23/09/18,15:29:31,03,09,1, 11.9,1,1, 10.995, 10729.938, 243.014, 52814.284 23/09/18,15:29:31,04,09,1, 11.9,1,1, 10.995, 10729.916, 243.004, 52814.314 23/09/18,15:29:31,05,09,1, 11.9,1,1, 10.995, 10729.905, 243.003, 52814.318 23/09/18,15:29:31,06,09,1, 11.9,1,1, 10.995, 10729.881, 242.986, 52814.293 23/09/18,15:29:31,07,09,1, 11.9,1,1, 10.995, 10729.876, 242.987, 52814.331 23/09/18,15:29:31,08,09,1, 11.9,1,1, 10.995, 10729.869, 243.015, 52814.329 23/09/18,15:29:31,09,09,1, 11.9,1,1, 10.995, 10729.847, 242.971, 52814.329 23/09/18,15:29:31,10,09,1, 11.9,1,1, 10.995, 10729.825, 242.956, 52814.311 23/09/18,15:29:31,11,09,1, 11.9,1,1, 10.995, 10729.838, 242.977, 52814.341 23/09/18,15:29:31,12,09,1, 11.9,1,1, 10.995, 10729.803, 242.993, 52814.360 23/09/18,15:29:31,13,09,1, 11.9,1,1, 10.995, 10729.786, 242.972, 52814.384 23/09/18,15:29:31,14,09,1, 11.9,1,1, 10.995, 10729.804, 242.968, 52814.335 23/09/18,15:29:31,15,09,1, 11.9,1,1, 10.995, 10729.759, 242.972, 52814.342 23/09/18,15:29:31,16,09,1, 11.9,1,1, 10.995, 10729.760, 242.968, 52814.367 23/09/18,15:29:31,17,09,1, 11.9,1,1, 10.995, 10729.725, 242.988, 52814.378 23/09/18,15:29:31,18,09,1, 11.9,1,1, 10.995, 10729.742, 242.963, 52814.360 23/09/18,15:29:31,19,09,1, 11.9,1,1, 10.995, 10729.694, 242.958, 52814.356 23/09/18,15:29:32,00,09,1, 11.9,1,1, 10.997, 10729.693, 242.958, 52814.356 23/09/18,15:29:32,01,09,1, 11.9,1,1, 10.997, 10729.690, 242.996, 52814.363 23/09/18,15:29:32,02,09,1, 11.9,1,1, 10.997, 10729.668, 242.964, 52814.387 23/09/18,15:29:32,03,09,1, 11.9,1,1, 10.997, 10729.678, 242.949, 52814.368 23/09/18,15:29:32,04,09,1, 11.9,1,1, 10.997, 10729.670, 242.959, 52814.394 23/09/18,15:29:32,05,09,1, 11.9,1,1, 10.997, 10729.630, 242.950, 52814.368 23/09/18,15:29:32,06,09,1, 11.9,1,1, 10.997, 10729.635, 242.956, 52814.409 23/09/18,15:29:32,07,09,1, 11.9,1,1, 10.997, 10729.591, 242.953, 52814.383 23/09/18,15:29:32,08,09,1, 11.9,1,1, 10.997, 10729.598, 242.944, 52814.448 23/09/18,15:29:32,09,09,1, 11.9,1,1, 10.997, 10729.565, 242.949, 52814.429 23/09/18,15:29:32,10,09,1, 11.9,1,1, 10.997, 10729.606, 242.967, 52814.410 23/09/18,15:29:32,11,09,1, 11.9,1,1, 10.997, 10729.563, 242.948, 52814.449 23/09/18,15:29:32,12,09,1, 11.9,1,1, 10.997, 10729.560, 242.921, 52814.418 23/09/18,15:29:32,13,09,1, 11.9,1,1, 10.997, 10729.547, 242.933, 52814.458 23/09/18,15:29:32,14,09,1, 11.9,1,1, 10.997, 10729.542, 242.939, 52814.469 23/09/18,15:29:32,15,09,1, 11.9,1,1, 10.997, 10729.515, 242.937, 52814.448 23/09/18,15:29:32,16,09,1, 11.9,1,1, 10.997, 10729.514, 242.936, 52814.486 23/09/18,15:29:32,17,09,1, 11.9,1,1, 10.997, 10729.539, 242.950, 52814.477 23/09/18,15:29:32,18,09,1, 11.9,1,1, 10.997, 10729.499, 242.914, 52814.444 23/09/18,15:29:32,19,09,1, 11.9,1,1, 10.997, 10729.495, 242.943, 52814.434 23/09/18,15:29:33,00,09,1, 11.9,1,1, 10.997, 10729.493, 242.943, 52814.434 23/09/18,15:29:33,01,09,1, 11.9,1,1, 10.997, 10729.465, 242.913, 52814.507 23/09/18,15:29:33,02,09,1, 11.9,1,1, 10.997, 10729.442, 242.935, 52814.535 23/09/18,15:29:33,03,09,1, 11.9,1,1, 10.997, 10729.444, 242.922, 52814.523 23/09/18,15:29:33,04,09,1, 11.9,1,1, 10.997, 10729.437, 242.925, 52814.499 23/09/18,15:29:33,05,09,1, 11.9,1,1, 10.997, 10729.440, 242.901, 52814.507 23/09/18,15:29:33,06,09,1, 11.9,1,1, 10.997, 10729.423, 242.923, 52814.521 23/09/18,15:29:33,07,09,1, 11.9,1,1, 10.997, 10729.404, 242.911, 52814.500 23/09/18,15:29:33,08,09,1, 11.9,1,1, 10.997, 10729.402, 242.910, 52814.523 23/09/18,15:29:33,09,09,1, 11.9,1,1, 10.997, 10729.393, 242.918, 52814.595 23/09/18,15:29:33,10,09,1, 11.9,1,1, 10.997, 10729.371, 242.895, 52814.546 23/09/18,15:29:33,11,09,1, 11.9,1,1, 10.997, 10729.365, 242.893, 52814.561 23/09/18,15:29:33,12,09,1, 11.9,1,1, 10.997, 10729.350, 242.896, 52814.524 23/09/18,15:29:33,13,09,1, 11.9,1,1, 10.997, 10729.362, 242.890, 52814.583 23/09/18,15:29:33,14,09,1, 11.9,1,1, 10.997, 10729.313, 242.911, 52814.561 23/09/18,15:29:33,15,09,1, 11.9,1,1, 10.997, 10729.294, 242.911, 52814.556 23/09/18,15:29:33,16,09,1, 11.9,1,1, 10.997, 10729.308, 242.883, 52814.549 23/09/18,15:29:33,17,09,1, 11.9,1,1, 10.997, 10729.302, 242.914, 52814.562 23/09/18,15:29:33,18,09,1, 11.9,1,1, 10.997, 10729.312, 242.923, 52814.596 23/09/18,15:29:33,19,09,1, 11.9,1,1, 10.997, 10729.284, 242.908, 52814.585 23/09/18,15:29:34,00,09,1, 11.9,1,1, 10.997, 10729.276, 242.908, 52814.585 23/09/18,15:29:34,01,09,1, 11.9,1,1, 10.997, 10729.273, 242.905, 52814.622 23/09/18,15:29:34,02,09,1, 11.9,1,1, 10.997, 10729.255, 242.926, 52814.622 23/09/18,15:29:34,03,09,1, 11.9,1,1, 10.997, 10729.247, 242.915, 52814.596 23/09/18,15:29:34,04,09,1, 11.9,1,1, 10.997, 10729.242, 242.906, 52814.637 23/09/18,15:29:34,05,09,1, 11.9,1,1, 10.997, 10729.198, 242.927, 52814.621 23/09/18,15:29:34,06,09,1, 11.9,1,1, 10.997, 10729.203, 242.923, 52814.650 23/09/18,15:29:34,07,09,1, 11.9,1,1, 10.997, 10729.190, 242.918, 52814.635 23/09/18,15:29:34,08,09,1, 11.9,1,1, 10.997, 10729.173, 242.910, 52814.627 23/09/18,15:29:34,09,09,1, 11.9,1,1, 10.997, 10729.201, 242.919, 52814.649 23/09/18,15:29:34,10,09,1, 11.9,1,1, 10.997, 10729.174, 242.915, 52814.647 23/09/18,15:29:34,11,09,1, 11.9,1,1, 10.997, 10729.143, 242.928, 52814.645 23/09/18,15:29:34,12,09,1, 11.9,1,1, 10.997, 10729.146, 242.909, 52814.659 23/09/18,15:29:34,13,09,1, 11.9,1,1, 10.997, 10729.133, 242.915, 52814.646 23/09/18,15:29:34,14,09,1, 11.9,1,1, 10.997, 10729.134, 242.919, 52814.643 23/09/18,15:29:34,15,09,1, 11.9,1,1, 10.997, 10729.103, 242.916, 52814.690 23/09/18,15:29:34,16,09,1, 11.9,1,1, 10.997, 10729.112, 242.949, 52814.706 23/09/18,15:29:34,17,09,1, 11.9,1,1, 10.997, 10729.089, 242.935, 52814.706 23/09/18,15:29:34,18,09,1, 11.9,1,1, 10.997, 10729.083, 242.925, 52814.711 23/09/18,15:29:34,19,09,1, 11.9,1,1, 10.997, 10729.072, 242.953, 52814.701 23/09/18,15:29:35,00,10,1, 11.9,1,1, 10.995, 10729.067, 242.953, 52814.701 23/09/18,15:29:35,01,10,1, 11.9,1,1, 10.995, 10729.041, 242.930, 52814.714 23/09/18,15:29:35,02,10,1, 11.9,1,1, 10.995, 10729.052, 242.949, 52814.745 23/09/18,15:29:35,03,10,1, 11.9,1,1, 10.995, 10729.028, 242.971, 52814.780 23/09/18,15:29:35,04,10,1, 11.9,1,1, 10.995, 10729.026, 242.954, 52814.741 23/09/18,15:29:35,05,10,1, 11.9,1,1, 10.995, 10729.018, 242.955, 52814.776 23/09/18,15:29:35,06,10,1, 11.9,1,1, 10.995, 10728.994, 242.954, 52814.756 23/09/18,15:29:35,07,10,1, 11.9,1,1, 10.995, 10728.967, 242.950, 52814.755 23/09/18,15:29:35,08,10,1, 11.9,1,1, 10.995, 10728.946, 242.960, 52814.748 23/09/18,15:29:35,09,10,1, 11.9,1,1, 10.995, 10728.904, 242.968, 52814.764 23/09/18,15:29:35,10,10,1, 11.9,1,1, 10.995, 10728.889, 242.957, 52814.750 23/09/18,15:29:35,11,10,1, 11.9,1,1, 10.995, 10728.887, 242.987, 52814.776 23/09/18,15:29:35,12,10,1, 11.9,1,1, 10.995, 10728.894, 242.998, 52814.772 23/09/18,15:29:35,13,10,1, 11.9,1,1, 10.995, 10728.868, 242.997, 52814.783 23/09/18,15:29:35,14,10,1, 11.9,1,1, 10.995, 10728.872, 242.966, 52814.834 23/09/18,15:29:35,15,10,1, 11.9,1,1, 10.995, 10728.858, 242.983, 52814.808 23/09/18,15:29:35,16,10,1, 11.9,1,1, 10.995, 10728.843, 242.980, 52814.782 23/09/18,15:29:35,17,10,1, 11.9,1,1, 10.995, 10728.805, 242.990, 52814.815 23/09/18,15:29:35,18,10,1, 11.9,1,1, 10.995, 10728.808, 243.017, 52814.796 23/09/18,15:29:35,19,10,1, 11.9,1,1, 10.995, 10728.790, 242.995, 52814.834 23/09/18,15:29:36,00,10,1, 11.8,1,1, 10.999, 10728.784, 242.995, 52814.834 23/09/18,15:29:36,01,10,1, 11.8,1,1, 10.999, 10728.767, 243.015, 52814.846 23/09/18,15:29:36,02,10,1, 11.8,1,1, 10.999, 10728.759, 242.999, 52814.874 23/09/18,15:29:36,03,10,1, 11.8,1,1, 10.999, 10728.750, 243.031, 52814.852 23/09/18,15:29:36,04,10,1, 11.8,1,1, 10.999, 10728.724, 243.024, 52814.841 23/09/18,15:29:36,05,10,1, 11.8,1,1, 10.999, 10728.701, 243.030, 52814.847 23/09/18,15:29:36,06,10,1, 11.8,1,1, 10.999, 10728.703, 243.015, 52814.880 23/09/18,15:29:36,07,10,1, 11.8,1,1, 10.999, 10728.683, 243.030, 52814.878 23/09/18,15:29:36,08,10,1, 11.8,1,1, 10.999, 10728.692, 243.013, 52814.882 23/09/18,15:29:36,09,10,1, 11.8,1,1, 10.999, 10728.651, 243.012, 52814.922 23/09/18,15:29:36,10,10,1, 11.8,1,1, 10.999, 10728.652, 243.051, 52814.910 23/09/18,15:29:36,11,10,1, 11.8,1,1, 10.999, 10728.628, 243.055, 52814.920 23/09/18,15:29:36,12,10,1, 11.8,1,1, 10.999, 10728.624, 243.029, 52814.920 23/09/18,15:29:36,13,10,1, 11.8,1,1, 10.999, 10728.600, 243.023, 52814.924 23/09/18,15:29:36,14,10,1, 11.8,1,1, 10.999, 10728.582, 243.017, 52814.919 23/09/18,15:29:36,15,10,1, 11.8,1,1, 10.999, 10728.544, 243.040, 52814.907 23/09/18,15:29:36,16,10,1, 11.8,1,1, 10.999, 10728.550, 243.031, 52814.898 23/09/18,15:29:36,17,10,1, 11.8,1,1, 10.999, 10728.543, 243.040, 52814.900 23/09/18,15:29:36,18,10,1, 11.8,1,1, 10.999, 10728.521, 243.044, 52814.891 23/09/18,15:29:36,19,10,1, 11.8,1,1, 10.999, 10728.504, 243.045, 52814.947 23/09/18,15:29:37,00,09,1, 11.9,1,1, 10.997, 10728.500, 243.045, 52814.947 23/09/18,15:29:37,01,09,1, 11.9,1,1, 10.997, 10728.463, 243.051, 52814.964 23/09/18,15:29:37,02,09,1, 11.9,1,1, 10.997, 10728.495, 243.047, 52814.978 23/09/18,15:29:37,03,09,1, 11.9,1,1, 10.997, 10728.435, 243.038, 52814.944 23/09/18,15:29:37,04,09,1, 11.9,1,1, 10.997, 10728.430, 243.050, 52814.974 23/09/18,15:29:37,05,09,1, 11.9,1,1, 10.997, 10728.428, 243.040, 52814.974 23/09/18,15:29:37,06,09,1, 11.9,1,1, 10.997, 10728.421, 243.044, 52814.968 23/09/18,15:29:37,07,09,1, 11.9,1,1, 10.997, 10728.387, 243.026, 52814.974 23/09/18,15:29:37,08,09,1, 11.9,1,1, 10.997, 10728.397, 243.042, 52814.958 23/09/18,15:29:37,09,09,1, 11.9,1,1, 10.997, 10728.378, 243.051, 52814.980 23/09/18,15:29:37,10,09,1, 11.9,1,1, 10.997, 10728.353, 243.037, 52815.011 23/09/18,15:29:37,11,09,1, 11.9,1,1, 10.997, 10728.320, 243.052, 52814.989 23/09/18,15:29:37,12,09,1, 11.9,1,1, 10.997, 10728.326, 243.050, 52814.981 23/09/18,15:29:37,13,09,1, 11.9,1,1, 10.997, 10728.309, 243.029, 52814.984 23/09/18,15:29:37,14,09,1, 11.9,1,1, 10.997, 10728.295, 243.038, 52814.970 23/09/18,15:29:37,15,09,1, 11.9,1,1, 10.997, 10728.297, 243.030, 52814.961 23/09/18,15:29:37,16,09,1, 11.9,1,1, 10.997, 10728.276, 243.042, 52814.992 23/09/18,15:29:37,17,09,1, 11.9,1,1, 10.997, 10728.250, 243.029, 52814.992 23/09/18,15:29:37,18,09,1, 11.9,1,1, 10.997, 10728.254, 243.022, 52815.022 23/09/18,15:29:37,19,09,1, 11.9,1,1, 10.997, 10728.214, 243.031, 52815.030 23/09/18,15:29:38,00,09,1, 11.9,1,1, 10.995, 10728.208, 243.031, 52815.030 23/09/18,15:29:38,01,09,1, 11.9,1,1, 10.995, 10728.211, 243.032, 52815.029 23/09/18,15:29:38,02,09,1, 11.9,1,1, 10.995, 10728.181, 243.033, 52814.952 23/09/18,15:29:38,03,09,1, 11.9,1,1, 10.995, 10728.199, 243.016, 52814.992 23/09/18,15:29:38,04,09,1, 11.9,1,1, 10.995, 10728.172, 242.995, 52815.018 23/09/18,15:29:38,05,09,1, 11.9,1,1, 10.995, 10728.150, 243.013, 52815.026 23/09/18,15:29:38,06,09,1, 11.9,1,1, 10.995, 10728.137, 242.999, 52815.013 23/09/18,15:29:38,07,09,1, 11.9,1,1, 10.995, 10728.147, 243.004, 52815.047 23/09/18,15:29:38,08,09,1, 11.9,1,1, 10.995, 10728.120, 242.963, 52815.014 23/09/18,15:29:38,09,09,1, 11.9,1,1, 10.995, 10728.100, 242.995, 52815.004 23/09/18,15:29:38,10,09,1, 11.9,1,1, 10.995, 10728.075, 242.994, 52815.039 23/09/18,15:29:38,11,09,1, 11.9,1,1, 10.995, 10728.081, 242.969, 52815.043 23/09/18,15:29:38,12,09,1, 11.9,1,1, 10.995, 10728.059, 242.970, 52815.015 23/09/18,15:29:38,13,09,1, 11.9,1,1, 10.995, 10728.046, 242.975, 52815.034 23/09/18,15:29:38,14,09,1, 11.9,1,1, 10.995, 10728.046, 242.981, 52815.055 23/09/18,15:29:38,15,09,1, 11.9,1,1, 10.995, 10728.026, 242.960, 52815.047 23/09/18,15:29:38,16,09,1, 11.9,1,1, 10.995, 10727.991, 243.007, 52815.027 23/09/18,15:29:38,17,09,1, 11.9,1,1, 10.995, 10728.020, 242.966, 52815.006 23/09/18,15:29:38,18,09,1, 11.9,1,1, 10.995, 10727.974, 242.971, 52815.028 23/09/18,15:29:38,19,09,1, 11.9,1,1, 10.995, 10727.966, 242.975, 52815.055 23/09/18,15:29:39,00,10,1, 11.9,1,1, 10.997, 10727.966, 242.975, 52815.055 23/09/18,15:29:39,01,10,1, 11.9,1,1, 10.997, 10727.964, 242.964, 52815.053 23/09/18,15:29:39,02,10,1, 11.9,1,1, 10.997, 10727.891, 242.995, 52815.284 23/09/18,15:29:39,03,10,1, 11.9,1,1, 10.997, 10727.912, 242.967, 52815.099 23/09/18,15:29:39,04,10,1, 11.9,1,1, 10.997, 10727.889, 242.976, 52815.045 23/09/18,15:29:39,05,10,1, 11.9,1,1, 10.997, 10727.906, 242.967, 52814.952 23/09/18,15:29:39,06,10,1, 11.9,1,1, 10.997, 10727.882, 242.968, 52815.153 23/09/18,15:29:39,07,10,1, 11.9,1,1, 10.997, 10727.872, 242.948, 52815.091 23/09/18,15:29:39,08,10,1, 11.9,1,1, 10.997, 10727.868, 242.963, 52815.080 23/09/18,15:29:39,09,10,1, 11.9,1,1, 10.997, 10727.832, 242.969, 52815.103 23/09/18,15:29:39,10,10,1, 11.9,1,1, 10.997, 10727.821, 242.948, 52815.066 23/09/18,15:29:39,11,10,1, 11.9,1,1, 10.997, 10727.811, 242.950, 52815.099 23/09/18,15:29:39,12,10,1, 11.9,1,1, 10.997, 10727.817, 242.956, 52815.066 23/09/18,15:29:39,13,10,1, 11.9,1,1, 10.997, 10727.768, 242.947, 52815.057 23/09/18,15:29:39,14,10,1, 11.9,1,1, 10.997, 10727.792, 242.950, 52815.083 23/09/18,15:29:39,15,10,1, 11.9,1,1, 10.997, 10727.787, 242.962, 52815.095 23/09/18,15:29:39,16,10,1, 11.9,1,1, 10.997, 10727.762, 242.963, 52815.078 23/09/18,15:29:39,17,10,1, 11.9,1,1, 10.997, 10727.773, 242.942, 52815.074 23/09/18,15:29:39,18,10,1, 11.9,1,1, 10.997, 10727.723, 242.969, 52814.952 23/09/18,15:29:39,19,10,1, 11.9,1,1, 10.997, 10727.761, 242.934, 52815.137 23/09/18,15:29:40,00,09,1, 11.8,1,1, 10.995, 10727.757, 242.934, 52815.137 23/09/18,15:29:40,01,09,1, 11.8,1,1, 10.995, 10727.725, 242.952, 52815.115 23/09/18,15:29:40,02,09,1, 11.8,1,1, 10.995, 10727.702, 242.948, 52815.122 23/09/18,15:29:40,03,09,1, 11.8,1,1, 10.995, 10727.693, 242.935, 52815.135 23/09/18,15:29:40,04,09,1, 11.8,1,1, 10.995, 10727.679, 242.964, 52815.102 23/09/18,15:29:40,05,09,1, 11.8,1,1, 10.995, 10727.693, 242.966, 52815.113 23/09/18,15:29:40,06,09,1, 11.8,1,1, 10.995, 10727.666, 242.957, 52815.151 23/09/18,15:29:40,07,09,1, 11.8,1,1, 10.995, 10727.651, 242.957, 52815.140 23/09/18,15:29:40,08,09,1, 11.8,1,1, 10.995, 10727.644, 242.974, 52815.152 23/09/18,15:29:40,09,09,1, 11.8,1,1, 10.995, 10727.628, 242.983, 52815.159 23/09/18,15:29:40,10,09,1, 11.8,1,1, 10.995, 10727.595, 242.994, 52815.161 23/09/18,15:29:40,11,09,1, 11.8,1,1, 10.995, 10727.585, 243.002, 52815.404 23/09/18,15:29:40,12,09,1, 11.8,1,1, 10.995, 10727.598, 242.971, 52815.142 23/09/18,15:29:40,13,09,1, 11.8,1,1, 10.995, 10727.640, 242.962, 52815.031 23/09/18,15:29:40,14,09,1, 11.8,1,1, 10.995, 10727.622, 242.970, 52814.887 23/09/18,15:29:40,15,09,1, 11.8,1,1, 10.995, 10727.551, 242.988, 52815.180 23/09/18,15:29:40,16,09,1, 11.8,1,1, 10.995, 10727.557, 242.993, 52815.156 23/09/18,15:29:40,17,09,1, 11.8,1,1, 10.995, 10727.556, 243.010, 52815.156 23/09/18,15:29:40,18,09,1, 11.8,1,1, 10.995, 10727.517, 243.008, 52815.145 23/09/18,15:29:40,19,09,1, 11.8,1,1, 10.995, 10727.531, 242.996, 52815.165 23/09/18,15:29:41,00,10,1, 11.9,1,1, 10.997, 10727.524, 242.996, 52815.165 23/09/18,15:29:41,01,10,1, 11.9,1,1, 10.997, 10727.512, 242.977, 52815.187 23/09/18,15:29:41,02,10,1, 11.9,1,1, 10.997, 10727.507, 243.006, 52815.069 23/09/18,15:29:41,03,10,1, 11.9,1,1, 10.997, 10727.492, 243.007, 52815.137 23/09/18,15:29:41,04,10,1, 11.9,1,1, 10.997, 10727.484, 243.026, 52815.174 23/09/18,15:29:41,05,10,1, 11.9,1,1, 10.997, 10727.450, 243.009, 52815.194 23/09/18,15:29:41,06,10,1, 11.9,1,1, 10.997, 10727.448, 243.002, 52815.175 23/09/18,15:29:41,07,10,1, 11.9,1,1, 10.997, 10727.421, 243.014, 52815.169 23/09/18,15:29:41,08,10,1, 11.9,1,1, 10.997, 10727.407, 243.002, 52815.199 23/09/18,15:29:41,09,10,1, 11.9,1,1, 10.997, 10727.423, 243.023, 52815.195 23/09/18,15:29:41,10,10,1, 11.9,1,1, 10.997, 10727.402, 243.006, 52815.166 23/09/18,15:29:41,11,10,1, 11.9,1,1, 10.997, 10727.412, 243.022, 52815.171 23/09/18,15:29:41,12,10,1, 11.9,1,1, 10.997, 10727.404, 243.013, 52815.158 23/09/18,15:29:41,13,10,1, 11.9,1,1, 10.997, 10727.381, 243.034, 52815.182 23/09/18,15:29:41,14,10,1, 11.9,1,1, 10.997, 10727.370, 243.032, 52815.148 23/09/18,15:29:41,15,10,1, 11.9,1,1, 10.997, 10727.395, 243.039, 52815.152 23/09/18,15:29:41,16,10,1, 11.9,1,1, 10.997, 10727.351, 243.055, 52815.173 23/09/18,15:29:41,17,10,1, 11.9,1,1, 10.997, 10727.352, 243.037, 52815.198 23/09/18,15:29:41,18,10,1, 11.9,1,1, 10.997, 10727.362, 243.040, 52815.225 23/09/18,15:29:41,19,10,1, 11.9,1,1, 10.997, 10727.337, 243.071, 52815.162 23/09/18,15:29:42,00,09,1, 11.8,1,1, 11.000, 10727.332, 243.071, 52815.162 23/09/18,15:29:42,01,09,1, 11.8,1,1, 11.000, 10727.341, 243.082, 52815.214 23/09/18,15:29:42,02,09,1, 11.8,1,1, 11.000, 10727.339, 243.072, 52815.219 23/09/18,15:29:42,03,09,1, 11.8,1,1, 11.000, 10727.331, 243.080, 52815.215 23/09/18,15:29:42,04,09,1, 11.8,1,1, 11.000, 10727.313, 243.086, 52815.199 23/09/18,15:29:42,05,09,1, 11.8,1,1, 11.000, 10727.302, 243.097, 52815.235 23/09/18,15:29:42,06,09,1, 11.8,1,1, 11.000, 10727.314, 243.104, 52815.209 23/09/18,15:29:42,07,09,1, 11.8,1,1, 11.000, 10727.275, 243.124, 52815.196 23/09/18,15:29:42,08,09,1, 11.8,1,1, 11.000, 10727.283, 243.107, 52815.234 23/09/18,15:29:42,09,09,1, 11.8,1,1, 11.000, 10727.278, 243.124, 52815.235 23/09/18,15:29:42,10,09,1, 11.8,1,1, 11.000, 10727.267, 243.120, 52815.225 23/09/18,15:29:42,11,09,1, 11.8,1,1, 11.000, 10727.268, 243.130, 52815.260 23/09/18,15:29:42,12,09,1, 11.8,1,1, 11.000, 10727.253, 243.114, 52815.241 23/09/18,15:29:42,13,09,1, 11.8,1,1, 11.000, 10727.264, 243.143, 52815.253 23/09/18,15:29:42,14,09,1, 11.8,1,1, 11.000, 10727.237, 243.155, 52815.230 23/09/18,15:29:42,15,09,1, 11.8,1,1, 11.000, 10727.238, 243.142, 52815.241 23/09/18,15:29:42,16,09,1, 11.8,1,1, 11.000, 10727.226, 243.143, 52815.251 23/09/18,15:29:42,17,09,1, 11.8,1,1, 11.000, 10727.194, 243.150, 52815.281 23/09/18,15:29:42,18,09,1, 11.8,1,1, 11.000, 10727.213, 243.148, 52815.259 23/09/18,15:29:42,19,09,1, 11.8,1,1, 11.000, 10727.266, 243.159, 52815.193 23/09/18,15:29:43,00,09,1, 11.8,1,1, 10.997, 10727.265, 243.159, 52815.193 23/09/18,15:29:43,01,09,1, 11.8,1,1, 10.997, 10727.242, 243.161, 52815.182 23/09/18,15:29:43,02,09,1, 11.8,1,1, 10.997, 10727.179, 243.164, 52815.247 23/09/18,15:29:43,03,09,1, 11.8,1,1, 10.997, 10727.215, 243.190, 52815.275 23/09/18,15:29:43,04,09,1, 11.8,1,1, 10.997, 10727.207, 243.191, 52815.280 23/09/18,15:29:43,05,09,1, 11.8,1,1, 10.997, 10727.211, 243.191, 52815.286 23/09/18,15:29:43,06,09,1, 11.8,1,1, 10.997, 10727.221, 243.166, 52815.147 23/09/18,15:29:43,07,09,1, 11.8,1,1, 10.997, 10727.201, 243.197, 52815.220 23/09/18,15:29:43,08,09,1, 11.8,1,1, 10.997, 10727.200, 243.200, 52815.257 23/09/18,15:29:43,09,09,1, 11.8,1,1, 10.997, 10727.191, 243.249, 52815.242 23/09/18,15:29:43,10,09,1, 11.8,1,1, 10.997, 10727.182, 243.240, 52815.291 23/09/18,15:29:43,11,09,1, 11.8,1,1, 10.997, 10727.172, 243.258, 52815.299 23/09/18,15:29:43,12,09,1, 11.8,1,1, 10.997, 10727.178, 243.251, 52815.300 23/09/18,15:29:43,13,09,1, 11.8,1,1, 10.997, 10727.163, 243.263, 52815.282 23/09/18,15:29:43,14,09,1, 11.8,1,1, 10.997, 10727.183, 243.268, 52815.283 23/09/18,15:29:43,15,09,1, 11.8,1,1, 10.997, 10727.186, 243.265, 52815.306 23/09/18,15:29:43,16,09,1, 11.8,1,1, 10.997, 10727.191, 243.286, 52815.295 23/09/18,15:29:43,17,09,1, 11.8,1,1, 10.997, 10727.182, 243.305, 52815.244 23/09/18,15:29:43,18,09,1, 11.8,1,1, 10.997, 10727.161, 243.286, 52815.263 23/09/18,15:29:43,19,09,1, 11.8,1,1, 10.997, 10727.173, 243.281, 52815.278 23/09/18,15:29:44,00,09,1, 11.9,1,1, 10.995, 10727.165, 243.281, 52815.278 23/09/18,15:29:44,01,09,1, 11.9,1,1, 10.995, 10727.210, 243.319, 52815.263 23/09/18,15:29:44,02,09,1, 11.9,1,1, 10.995, 10727.180, 243.317, 52815.241 23/09/18,15:29:44,03,09,1, 11.9,1,1, 10.995, 10727.193, 243.315, 52815.279 23/09/18,15:29:44,04,09,1, 11.9,1,1, 10.995, 10727.158, 243.302, 52815.244 23/09/18,15:29:44,05,09,1, 11.9,1,1, 10.995, 10727.164, 243.319, 52815.301 23/09/18,15:29:44,06,09,1, 11.9,1,1, 10.995, 10727.181, 243.327, 52815.282 23/09/18,15:29:44,07,09,1, 11.9,1,1, 10.995, 10727.181, 243.345, 52815.278 23/09/18,15:29:44,08,09,1, 11.9,1,1, 10.995, 10727.159, 243.330, 52815.285 23/09/18,15:29:44,09,09,1, 11.9,1,1, 10.995, 10727.178, 243.349, 52815.281 23/09/18,15:29:44,10,09,1, 11.9,1,1, 10.995, 10727.198, 243.359, 52815.327 23/09/18,15:29:44,11,09,1, 11.9,1,1, 10.995, 10727.166, 243.375, 52815.309 23/09/18,15:29:44,12,09,1, 11.9,1,1, 10.995, 10727.168, 243.363, 52815.301 23/09/18,15:29:44,13,09,1, 11.9,1,1, 10.995, 10727.183, 243.398, 52815.300 23/09/18,15:29:44,14,09,1, 11.9,1,1, 10.995, 10727.199, 243.387, 52815.280 23/09/18,15:29:44,15,09,1, 11.9,1,1, 10.995, 10727.206, 243.378, 52815.289 23/09/18,15:29:44,16,09,1, 11.9,1,1, 10.995, 10727.162, 243.387, 52815.282 23/09/18,15:29:44,17,09,1, 11.9,1,1, 10.995, 10727.159, 243.423, 52815.271 23/09/18,15:29:44,18,09,1, 11.9,1,1, 10.995, 10727.227, 243.415, 52815.323 23/09/18,15:29:44,19,09,1, 11.9,1,1, 10.995, 10727.206, 243.419, 52815.303 23/09/18,15:29:45,00,10,1, 12.0,1,1, 10.994, 10727.198, 243.419, 52815.303 23/09/18,15:29:45,01,10,1, 12.0,1,1, 10.994, 10727.230, 243.426, 52815.330 23/09/18,15:29:45,02,10,1, 12.0,1,1, 10.994, 10727.198, 243.448, 52815.315 23/09/18,15:29:45,03,10,1, 12.0,1,1, 10.994, 10727.220, 243.473, 52815.323 23/09/18,15:29:45,04,10,1, 12.0,1,1, 10.994, 10727.199, 243.468, 52815.356 23/09/18,15:29:45,05,10,1, 12.0,1,1, 10.994, 10727.184, 243.465, 52815.342 23/09/18,15:29:45,06,10,1, 12.0,1,1, 10.994, 10727.202, 243.496, 52815.384 23/09/18,15:29:45,07,10,1, 12.0,1,1, 10.994, 10727.178, 243.507, 52815.363 23/09/18,15:29:45,08,10,1, 12.0,1,1, 10.994, 10727.172, 243.539, 52815.344 23/09/18,15:29:45,09,10,1, 12.0,1,1, 10.994, 10727.181, 243.510, 52815.361 23/09/18,15:29:45,10,10,1, 12.0,1,1, 10.994, 10727.183, 243.545, 52815.356 23/09/18,15:29:45,11,10,1, 12.0,1,1, 10.994, 10727.185, 243.552, 52815.382 23/09/18,15:29:45,12,10,1, 12.0,1,1, 10.994, 10727.167, 243.558, 52815.345 23/09/18,15:29:45,13,10,1, 12.0,1,1, 10.994, 10727.149, 243.550, 52815.342 23/09/18,15:29:45,14,10,1, 12.0,1,1, 10.994, 10727.189, 243.564, 52815.325 23/09/18,15:29:45,15,10,1, 12.0,1,1, 10.994, 10727.195, 243.592, 52815.323 23/09/18,15:29:45,16,10,1, 12.0,1,1, 10.994, 10727.155, 243.612, 52815.358 23/09/18,15:29:45,17,10,1, 12.0,1,1, 10.994, 10727.164, 243.603, 52815.346 23/09/18,15:29:45,18,10,1, 12.0,1,1, 10.994, 10727.162, 243.624, 52815.374 23/09/18,15:29:45,19,10,1, 12.0,1,1, 10.994, 10727.154, 243.659, 52815.378 23/09/18,15:29:46,00,10,1, 11.9,1,1, 10.996, 10727.148, 243.659, 52815.378 23/09/18,15:29:46,01,10,1, 11.9,1,1, 10.996, 10727.144, 243.660, 52815.368 23/09/18,15:29:46,02,10,1, 11.9,1,1, 10.996, 10727.157, 243.664, 52815.377 23/09/18,15:29:46,03,10,1, 11.9,1,1, 10.996, 10727.145, 243.696, 52815.367 23/09/18,15:29:46,04,10,1, 11.9,1,1, 10.996, 10727.151, 243.705, 52815.377 23/09/18,15:29:46,05,10,1, 11.9,1,1, 10.996, 10727.119, 243.711, 52815.388 23/09/18,15:29:46,06,10,1, 11.9,1,1, 10.996, 10727.143, 243.726, 52815.404 23/09/18,15:29:46,07,10,1, 11.9,1,1, 10.996, 10727.137, 243.732, 52815.381 23/09/18,15:29:46,08,10,1, 11.9,1,1, 10.996, 10727.122, 243.737, 52815.348 23/09/18,15:29:46,09,10,1, 11.9,1,1, 10.996, 10727.144, 243.770, 52815.377 23/09/18,15:29:46,10,10,1, 11.9,1,1, 10.996, 10727.142, 243.802, 52815.379 23/09/18,15:29:46,11,10,1, 11.9,1,1, 10.996, 10727.117, 243.799, 52815.387 23/09/18,15:29:46,12,10,1, 11.9,1,1, 10.996, 10727.119, 243.801, 52815.386 23/09/18,15:29:46,13,10,1, 11.9,1,1, 10.996, 10727.116, 243.819, 52815.404 23/09/18,15:29:46,14,10,1, 11.9,1,1, 10.996, 10727.112, 243.829, 52815.407 23/09/18,15:29:46,15,10,1, 11.9,1,1, 10.996, 10727.099, 243.854, 52815.401 23/09/18,15:29:46,16,10,1, 11.9,1,1, 10.996, 10727.121, 243.884, 52815.419 23/09/18,15:29:46,17,10,1, 11.9,1,1, 10.996, 10727.082, 243.878, 52815.428 23/09/18,15:29:46,18,10,1, 11.9,1,1, 10.996, 10727.095, 243.855, 52815.415 23/09/18,15:29:46,19,10,1, 11.9,1,1, 10.996, 10727.075, 243.914, 52815.398 23/09/18,15:29:47,00,09,1, 11.9,1,1, 10.998, 10727.073, 243.914, 52815.398 23/09/18,15:29:47,01,09,1, 11.9,1,1, 10.998, 10727.068, 243.944, 52815.408 23/09/18,15:29:47,02,09,1, 11.9,1,1, 10.998, 10727.056, 243.946, 52815.406 23/09/18,15:29:47,03,09,1, 11.9,1,1, 10.998, 10727.048, 243.975, 52815.410 23/09/18,15:29:47,04,09,1, 11.9,1,1, 10.998, 10727.070, 243.978, 52815.436 23/09/18,15:29:47,05,09,1, 11.9,1,1, 10.998, 10727.038, 243.968, 52815.440 23/09/18,15:29:47,06,09,1, 11.9,1,1, 10.998, 10727.045, 243.988, 52815.451 23/09/18,15:29:47,07,09,1, 11.9,1,1, 10.998, 10727.051, 243.998, 52815.460 23/09/18,15:29:47,08,09,1, 11.9,1,1, 10.998, 10727.041, 244.021, 52815.446 23/09/18,15:29:47,09,09,1, 11.9,1,1, 10.998, 10727.038, 244.025, 52815.460 23/09/18,15:29:47,10,09,1, 11.9,1,1, 10.998, 10726.996, 244.038, 52815.463 23/09/18,15:29:47,11,09,1, 11.9,1,1, 10.998, 10727.017, 244.065, 52815.490 23/09/18,15:29:47,12,09,1, 11.9,1,1, 10.998, 10726.987, 244.073, 52815.457 23/09/18,15:29:47,13,09,1, 11.9,1,1, 10.998, 10726.976, 244.074, 52815.488 23/09/18,15:29:47,14,09,1, 11.9,1,1, 10.998, 10726.974, 244.090, 52815.482 23/09/18,15:29:47,15,09,1, 11.9,1,1, 10.998, 10726.989, 244.080, 52815.475 23/09/18,15:29:47,16,09,1, 11.9,1,1, 10.998, 10726.977, 244.096, 52815.480 23/09/18,15:29:47,17,09,1, 11.9,1,1, 10.998, 10726.970, 244.129, 52815.511 23/09/18,15:29:47,18,09,1, 11.9,1,1, 10.998, 10726.969, 244.126, 52815.516 23/09/18,15:29:47,19,09,1, 11.9,1,1, 10.998, 10726.956, 244.140, 52815.485 23/09/18,15:29:48,00,08,1, 11.9,1,1, 10.994, 10726.948, 244.140, 52815.485 23/09/18,15:29:48,01,08,1, 11.9,1,1, 10.994, 10726.949, 244.181, 52815.528 23/09/18,15:29:48,02,08,1, 11.9,1,1, 10.994, 10726.918, 244.176, 52815.485 23/09/18,15:29:48,03,08,1, 11.9,1,1, 10.994, 10726.935, 244.213, 52815.554 23/09/18,15:29:48,04,08,1, 11.9,1,1, 10.994, 10726.930, 244.213, 52815.496 23/09/18,15:29:48,05,08,1, 11.9,1,1, 10.994, 10726.930, 244.226, 52815.537 23/09/18,15:29:48,06,08,1, 11.9,1,1, 10.994, 10726.934, 244.229, 52815.541 23/09/18,15:29:48,07,08,1, 11.9,1,1, 10.994, 10726.929, 244.224, 52815.537 23/09/18,15:29:48,08,08,1, 11.9,1,1, 10.994, 10726.918, 244.255, 52815.516 23/09/18,15:29:48,09,08,1, 11.9,1,1, 10.994, 10726.923, 244.267, 52815.545 23/09/18,15:29:48,10,08,1, 11.9,1,1, 10.994, 10726.917, 244.281, 52815.524 23/09/18,15:29:48,11,08,1, 11.9,1,1, 10.994, 10726.884, 244.269, 52815.492 23/09/18,15:29:48,12,08,1, 11.9,1,1, 10.994, 10726.895, 244.288, 52815.553 23/09/18,15:29:48,13,08,1, 11.9,1,1, 10.994, 10726.892, 244.285, 52815.549 23/09/18,15:29:48,14,08,1, 11.9,1,1, 10.994, 10726.871, 244.296, 52815.583 23/09/18,15:29:48,15,08,1, 11.9,1,1, 10.994, 10726.844, 244.288, 52815.552 23/09/18,15:29:48,16,08,1, 11.9,1,1, 10.994, 10726.866, 244.300, 52815.567 23/09/18,15:29:48,17,08,1, 11.9,1,1, 10.994, 10726.852, 244.310, 52815.630 23/09/18,15:29:48,18,08,1, 11.9,1,1, 10.994, 10726.823, 244.311, 52815.570 23/09/18,15:29:48,19,08,1, 11.9,1,1, 10.994, 10726.812, 244.316, 52815.565 23/09/18,15:29:49,00,09,1, 11.9,1,1, 10.995, 10726.806, 244.316, 52815.565 23/09/18,15:29:49,01,09,1, 11.9,1,1, 10.995, 10726.792, 244.328, 52815.570 23/09/18,15:29:49,02,09,1, 11.9,1,1, 10.995, 10726.799, 244.326, 52815.605 23/09/18,15:29:49,03,09,1, 11.9,1,1, 10.995, 10726.781, 244.326, 52815.595 23/09/18,15:29:49,04,09,1, 11.9,1,1, 10.995, 10726.775, 244.341, 52815.601 23/09/18,15:29:49,05,09,1, 11.9,1,1, 10.995, 10726.749, 244.338, 52815.616 23/09/18,15:29:49,06,09,1, 11.9,1,1, 10.995, 10726.747, 244.347, 52815.630 23/09/18,15:29:49,07,09,1, 11.9,1,1, 10.995, 10726.750, 244.345, 52815.607 23/09/18,15:29:49,08,09,1, 11.9,1,1, 10.995, 10726.723, 244.365, 52815.621 23/09/18,15:29:49,09,09,1, 11.9,1,1, 10.995, 10726.725, 244.367, 52815.662 23/09/18,15:29:49,10,09,1, 11.9,1,1, 10.995, 10726.699, 244.369, 52815.648 23/09/18,15:29:49,11,09,1, 11.9,1,1, 10.995, 10726.720, 244.372, 52815.666 23/09/18,15:29:49,12,09,1, 11.9,1,1, 10.995, 10726.678, 244.394, 52815.616 23/09/18,15:29:49,13,09,1, 11.9,1,1, 10.995, 10726.617, 244.409, 52815.791 23/09/18,15:29:49,14,09,1, 11.9,1,1, 10.995, 10726.663, 244.402, 52815.675 23/09/18,15:29:49,15,09,1, 11.9,1,1, 10.995, 10726.651, 244.403, 52815.645 23/09/18,15:29:49,16,09,1, 11.9,1,1, 10.995, 10726.655, 244.406, 52815.847 23/09/18,15:29:49,17,09,1, 11.9,1,1, 10.995, 10726.619, 244.405, 52815.589 23/09/18,15:29:49,18,09,1, 11.9,1,1, 10.995, 10726.600, 244.381, 52815.695 23/09/18,15:29:49,19,09,1, 11.9,1,1, 10.995, 10726.583, 244.404, 52815.700 23/09/18,15:29:50,00,06,1, 11.9,1,1, 10.997, 10726.581, 244.404, 52815.700 23/09/18,15:29:50,01,06,1, 11.9,1,1, 10.997, 10726.573, 244.419, 52815.672 23/09/18,15:29:50,02,06,1, 11.9,1,1, 10.997, 10726.562, 244.418, 52815.749 23/09/18,15:29:50,03,06,1, 11.9,1,1, 10.997, 10726.557, 244.448, 52815.736 23/09/18,15:29:50,04,06,1, 11.9,1,1, 10.997, 10726.539, 244.452, 52815.711 23/09/18,15:29:50,05,06,1, 11.9,1,1, 10.997, 10726.513, 244.442, 52815.756 23/09/18,15:29:50,06,06,1, 11.9,1,1, 10.997, 10726.516, 244.451, 52815.781 23/09/18,15:29:50,07,06,1, 11.9,1,1, 10.997, 10726.498, 244.469, 52815.752 23/09/18,15:29:50,08,06,1, 11.9,1,1, 10.997, 10726.496, 244.477, 52815.783 23/09/18,15:29:50,09,06,1, 11.9,1,1, 10.997, 10726.469, 244.487, 52815.804 23/09/18,15:29:50,10,06,1, 11.9,1,1, 10.997, 10726.464, 244.508, 52815.793 23/09/18,15:29:50,11,06,1, 11.9,1,1, 10.997, 10726.465, 244.486, 52815.807 23/09/18,15:29:50,12,06,1, 11.9,1,1, 10.997, 10726.434, 244.505, 52815.776 23/09/18,15:29:50,13,06,1, 11.9,1,1, 10.997, 10726.400, 244.535, 52815.805 23/09/18,15:29:50,14,06,1, 11.9,1,1, 10.997, 10726.411, 244.512, 52815.799 23/09/18,15:29:50,15,06,1, 11.9,1,1, 10.997, 10726.377, 244.543, 52815.805 23/09/18,15:29:50,16,06,1, 11.9,1,1, 10.997, 10726.376, 244.542, 52815.842 23/09/18,15:29:50,17,06,1, 11.9,1,1, 10.997, 10726.351, 244.574, 52815.845 23/09/18,15:29:50,18,06,1, 11.9,1,1, 10.997, 10726.332, 244.567, 52815.857 23/09/18,15:29:50,19,06,1, 11.9,1,1, 10.997, 10726.335, 244.543, 52815.785 23/09/18,15:29:51,00,06,1, 11.9,1,1, 10.993, 10726.330, 244.543, 52815.785 23/09/18,15:29:51,01,06,1, 11.9,1,1, 10.993, 10726.277, 244.581, 52815.925 23/09/18,15:29:51,02,06,1, 11.9,1,1, 10.993, 10726.260, 244.595, 52815.880 23/09/18,15:29:51,03,06,1, 11.9,1,1, 10.993, 10726.265, 244.588, 52815.907 23/09/18,15:29:51,04,06,1, 11.9,1,1, 10.993, 10726.238, 244.601, 52815.865 23/09/18,15:29:51,05,06,1, 11.9,1,1, 10.993, 10726.241, 244.632, 52815.877 23/09/18,15:29:51,06,06,1, 11.9,1,1, 10.993, 10726.213, 244.632, 52815.905 23/09/18,15:29:51,07,06,1, 11.9,1,1, 10.993, 10726.186, 244.641, 52815.936 23/09/18,15:29:51,08,06,1, 11.9,1,1, 10.993, 10726.198, 244.645, 52815.921 23/09/18,15:29:51,09,06,1, 11.9,1,1, 10.993, 10726.134, 244.674, 52815.907 23/09/18,15:29:51,10,06,1, 11.9,1,1, 10.993, 10726.168, 244.674, 52815.936 23/09/18,15:29:51,11,06,1, 11.9,1,1, 10.993, 10726.120, 244.715, 52815.955 23/09/18,15:29:51,12,06,1, 11.9,1,1, 10.993, 10726.093, 244.728, 52815.946 23/09/18,15:29:51,13,06,1, 11.9,1,1, 10.993, 10726.095, 244.743, 52815.919 23/09/18,15:29:51,14,06,1, 11.9,1,1, 10.993, 10726.052, 244.736, 52815.976 23/09/18,15:29:51,15,06,1, 11.9,1,1, 10.993, 10726.043, 244.767, 52815.965 23/09/18,15:29:51,16,06,1, 11.9,1,1, 10.993, 10726.044, 244.766, 52816.002 23/09/18,15:29:51,17,06,1, 11.9,1,1, 10.993, 10726.005, 244.783, 52815.970 23/09/18,15:29:51,18,06,1, 11.9,1,1, 10.993, 10725.995, 244.812, 52815.985 23/09/18,15:29:51,19,06,1, 11.9,1,1, 10.993, 10725.975, 244.826, 52815.983 23/09/18,15:29:52,00,06,1, 11.9,1,1, 10.991, 10725.971, 244.826, 52815.983 23/09/18,15:29:52,01,06,1, 11.9,1,1, 10.991, 10725.930, 244.826, 52816.052 23/09/18,15:29:52,02,06,1, 11.9,1,1, 10.991, 10725.904, 244.837, 52816.018 23/09/18,15:29:52,03,06,1, 11.9,1,1, 10.991, 10725.921, 244.840, 52816.070 23/09/18,15:29:52,04,06,1, 11.9,1,1, 10.991, 10725.877, 244.870, 52816.090 23/09/18,15:29:52,05,06,1, 11.9,1,1, 10.991, 10725.872, 244.897, 52816.051 23/09/18,15:29:52,06,06,1, 11.9,1,1, 10.991, 10725.864, 244.908, 52816.078 23/09/18,15:29:52,07,06,1, 11.9,1,1, 10.991, 10725.841, 244.925, 52816.076 23/09/18,15:29:52,08,06,1, 11.9,1,1, 10.991, 10725.800, 244.948, 52816.108 23/09/18,15:29:52,09,06,1, 11.9,1,1, 10.991, 10725.786, 244.954, 52816.071 23/09/18,15:29:52,10,06,1, 11.9,1,1, 10.991, 10725.787, 244.957, 52816.078 23/09/18,15:29:52,11,06,1, 11.9,1,1, 10.991, 10725.735, 244.983, 52816.096 23/09/18,15:29:52,12,06,1, 11.9,1,1, 10.991, 10725.735, 244.994, 52816.116 23/09/18,15:29:52,13,06,1, 11.9,1,1, 10.991, 10725.714, 244.997, 52816.163 23/09/18,15:29:52,14,06,1, 11.9,1,1, 10.991, 10725.697, 245.009, 52816.107 23/09/18,15:29:52,15,06,1, 11.9,1,1, 10.991, 10725.683, 245.037, 52816.158 23/09/18,15:29:52,16,06,1, 11.9,1,1, 10.991, 10725.637, 245.044, 52816.133 23/09/18,15:29:52,17,06,1, 11.9,1,1, 10.991, 10725.653, 245.026, 52816.171 23/09/18,15:29:52,18,06,1, 11.9,1,1, 10.991, 10725.631, 245.076, 52816.207 23/09/18,15:29:52,19,06,1, 11.9,1,1, 10.991, 10725.577, 245.086, 52816.194 23/09/18,15:29:53,00,08,1, 11.9,1,1, 10.998, 10725.571, 245.086, 52816.194 23/09/18,15:29:53,01,08,1, 11.9,1,1, 10.998, 10725.577, 245.107, 52816.192 23/09/18,15:29:53,02,08,1, 11.9,1,1, 10.998, 10725.553, 245.133, 52816.211 23/09/18,15:29:53,03,08,1, 11.9,1,1, 10.998, 10725.560, 245.129, 52816.230 23/09/18,15:29:53,04,08,1, 11.9,1,1, 10.998, 10725.501, 245.130, 52816.221 23/09/18,15:29:53,05,08,1, 11.9,1,1, 10.998, 10725.482, 245.154, 52816.256 23/09/18,15:29:53,06,08,1, 11.9,1,1, 10.998, 10725.477, 245.171, 52816.243 23/09/18,15:29:53,07,08,1, 11.9,1,1, 10.998, 10725.464, 245.174, 52816.290 23/09/18,15:29:53,08,08,1, 11.9,1,1, 10.998, 10725.420, 245.189, 52816.280 23/09/18,15:29:53,09,08,1, 11.9,1,1, 10.998, 10725.403, 245.197, 52816.220 23/09/18,15:29:53,10,08,1, 11.9,1,1, 10.998, 10725.407, 245.225, 52816.291 23/09/18,15:29:53,11,08,1, 11.9,1,1, 10.998, 10725.383, 245.217, 52816.284 23/09/18,15:29:53,12,08,1, 11.9,1,1, 10.998, 10725.353, 245.245, 52816.274 23/09/18,15:29:53,13,08,1, 11.9,1,1, 10.998, 10725.330, 245.258, 52816.281 23/09/18,15:29:53,14,08,1, 11.9,1,1, 10.998, 10725.307, 245.237, 52816.333 23/09/18,15:29:53,15,08,1, 11.9,1,1, 10.998, 10725.317, 245.262, 52816.321 23/09/18,15:29:53,16,08,1, 11.9,1,1, 10.998, 10725.266, 245.261, 52816.340 23/09/18,15:29:53,17,08,1, 11.9,1,1, 10.998, 10725.241, 245.269, 52816.348 23/09/18,15:29:53,18,08,1, 11.9,1,1, 10.998, 10725.214, 245.287, 52816.343 23/09/18,15:29:53,19,08,1, 11.9,1,1, 10.998, 10725.184, 245.313, 52816.344 23/09/18,15:29:54,00,07,1, 11.9,1,1, 10.996, 10725.179, 245.313, 52816.344 23/09/18,15:29:54,01,07,1, 11.9,1,1, 10.996, 10725.151, 245.323, 52816.342 23/09/18,15:29:54,02,07,1, 11.9,1,1, 10.996, 10725.104, 245.308, 52816.360 23/09/18,15:29:54,03,07,1, 11.9,1,1, 10.996, 10725.123, 245.333, 52816.401 23/09/18,15:29:54,04,07,1, 11.9,1,1, 10.996, 10725.063, 245.333, 52816.385 23/09/18,15:29:54,05,07,1, 11.9,1,1, 10.996, 10725.057, 245.354, 52816.372 23/09/18,15:29:54,06,07,1, 11.9,1,1, 10.996, 10725.055, 245.351, 52816.406 23/09/18,15:29:54,07,07,1, 11.9,1,1, 10.996, 10725.050, 245.327, 52816.409 23/09/18,15:29:54,08,07,1, 11.9,1,1, 10.996, 10725.020, 245.355, 52816.404 23/09/18,15:29:54,09,07,1, 11.9,1,1, 10.996, 10724.978, 245.366, 52816.461 23/09/18,15:29:54,10,07,1, 11.9,1,1, 10.996, 10724.966, 245.384, 52816.461 23/09/18,15:29:54,11,07,1, 11.9,1,1, 10.996, 10724.944, 245.401, 52816.460 23/09/18,15:29:54,12,07,1, 11.9,1,1, 10.996, 10724.934, 245.374, 52816.415 23/09/18,15:29:54,13,07,1, 11.9,1,1, 10.996, 10724.903, 245.404, 52816.461 23/09/18,15:29:54,14,07,1, 11.9,1,1, 10.996, 10724.887, 245.412, 52816.479 23/09/18,15:29:54,15,07,1, 11.9,1,1, 10.996, 10724.883, 245.406, 52816.482 23/09/18,15:29:54,16,07,1, 11.9,1,1, 10.996, 10724.855, 245.404, 52816.490 23/09/18,15:29:54,17,07,1, 11.9,1,1, 10.996, 10724.809, 245.418, 52816.478 23/09/18,15:29:54,18,07,1, 11.9,1,1, 10.996, 10724.815, 245.407, 52816.522 23/09/18,15:29:54,19,07,1, 11.9,1,1, 10.996, 10724.766, 245.436, 52816.517 23/09/18,15:29:55,00,08,1, 11.9,1,1, 10.996, 10724.761, 245.436, 52816.517 23/09/18,15:29:55,01,08,1, 11.9,1,1, 10.996, 10724.710, 245.425, 52816.513 23/09/18,15:29:55,02,08,1, 11.9,1,1, 10.996, 10724.720, 245.431, 52816.515 23/09/18,15:29:55,03,08,1, 11.9,1,1, 10.996, 10724.678, 245.449, 52816.543 23/09/18,15:29:55,04,08,1, 11.9,1,1, 10.996, 10724.674, 245.446, 52816.550 23/09/18,15:29:55,05,08,1, 11.9,1,1, 10.996, 10724.642, 245.432, 52816.582 23/09/18,15:29:55,06,08,1, 11.9,1,1, 10.996, 10724.610, 245.436, 52816.574 23/09/18,15:29:55,07,08,1, 11.9,1,1, 10.996, 10724.606, 245.455, 52816.600 23/09/18,15:29:55,08,08,1, 11.9,1,1, 10.996, 10724.571, 245.453, 52816.602 23/09/18,15:29:55,09,08,1, 11.9,1,1, 10.996, 10724.549, 245.454, 52816.601 23/09/18,15:29:55,10,08,1, 11.9,1,1, 10.996, 10724.532, 245.454, 52816.594 23/09/18,15:29:55,11,08,1, 11.9,1,1, 10.996, 10724.497, 245.452, 52816.592 23/09/18,15:29:55,12,08,1, 11.9,1,1, 10.996, 10724.500, 245.437, 52816.626 23/09/18,15:29:55,13,08,1, 11.9,1,1, 10.996, 10724.463, 245.447, 52816.669 23/09/18,15:29:55,14,08,1, 11.9,1,1, 10.996, 10724.446, 245.443, 52816.660 23/09/18,15:29:55,15,08,1, 11.9,1,1, 10.996, 10724.425, 245.464, 52816.681 23/09/18,15:29:55,16,08,1, 11.9,1,1, 10.996, 10724.405, 245.441, 52816.659 23/09/18,15:29:55,17,08,1, 11.9,1,1, 10.996, 10724.376, 245.464, 52816.681 23/09/18,15:29:55,18,08,1, 11.9,1,1, 10.996, 10724.352, 245.430, 52816.714 23/09/18,15:29:55,19,08,1, 11.9,1,1, 10.996, 10724.325, 245.433, 52816.707 23/09/18,15:29:56,00,09,1, 11.8,1,1, 10.995, 10724.319, 245.433, 52816.707 23/09/18,15:29:56,01,09,1, 11.8,1,1, 10.995, 10724.294, 245.448, 52816.729 23/09/18,15:29:56,02,09,1, 11.8,1,1, 10.995, 10724.256, 245.454, 52816.766 23/09/18,15:29:56,03,09,1, 11.8,1,1, 10.995, 10724.236, 245.433, 52816.741 23/09/18,15:29:56,04,09,1, 11.8,1,1, 10.995, 10724.239, 245.431, 52816.748 23/09/18,15:29:56,05,09,1, 11.8,1,1, 10.995, 10724.184, 245.442, 52816.803 23/09/18,15:29:56,06,09,1, 11.8,1,1, 10.995, 10724.156, 245.442, 52816.770 23/09/18,15:29:56,07,09,1, 11.8,1,1, 10.995, 10724.157, 245.434, 52816.757 23/09/18,15:29:56,08,09,1, 11.8,1,1, 10.995, 10724.125, 245.416, 52816.833 23/09/18,15:29:56,09,09,1, 11.8,1,1, 10.995, 10724.115, 245.427, 52816.800 23/09/18,15:29:56,10,09,1, 11.8,1,1, 10.995, 10724.076, 245.428, 52816.804 23/09/18,15:29:56,11,09,1, 11.8,1,1, 10.995, 10724.070, 245.400, 52816.844 23/09/18,15:29:56,12,09,1, 11.8,1,1, 10.995, 10724.022, 245.431, 52816.821 23/09/18,15:29:56,13,09,1, 11.8,1,1, 10.995, 10723.999, 245.410, 52816.840 23/09/18,15:29:56,14,09,1, 11.8,1,1, 10.995, 10723.970, 245.410, 52816.833 23/09/18,15:29:56,15,09,1, 11.8,1,1, 10.995, 10723.935, 245.400, 52816.834 23/09/18,15:29:56,16,09,1, 11.8,1,1, 10.995, 10723.911, 245.405, 52816.849 23/09/18,15:29:56,17,09,1, 11.8,1,1, 10.995, 10723.864, 245.415, 52816.817 23/09/18,15:29:56,18,09,1, 11.8,1,1, 10.995, 10723.881, 245.381, 52816.787 23/09/18,15:29:56,19,09,1, 11.8,1,1, 10.995, 10723.858, 245.399, 52816.867 23/09/18,15:29:57,00,08,1, 11.9,1,1, 10.998, 10723.852, 245.399, 52816.867 23/09/18,15:29:57,01,08,1, 11.9,1,1, 10.998, 10723.788, 245.360, 52816.884 23/09/18,15:29:57,02,08,1, 11.9,1,1, 10.998, 10723.786, 245.359, 52816.941 23/09/18,15:29:57,03,08,1, 11.9,1,1, 10.998, 10723.752, 245.397, 52816.928 23/09/18,15:29:57,04,08,1, 11.9,1,1, 10.998, 10723.740, 245.357, 52816.946 23/09/18,15:29:57,05,08,1, 11.9,1,1, 10.998, 10723.685, 245.351, 52816.969 23/09/18,15:29:57,06,08,1, 11.9,1,1, 10.998, 10723.665, 245.350, 52816.928 23/09/18,15:29:57,07,08,1, 11.9,1,1, 10.998, 10723.665, 245.351, 52816.980 23/09/18,15:29:57,08,08,1, 11.9,1,1, 10.998, 10723.618, 245.340, 52817.006 23/09/18,15:29:57,09,08,1, 11.9,1,1, 10.998, 10723.583, 245.343, 52817.015 23/09/18,15:29:57,10,08,1, 11.9,1,1, 10.998, 10723.567, 245.339, 52817.049 23/09/18,15:29:57,11,08,1, 11.9,1,1, 10.998, 10723.540, 245.364, 52817.055 23/09/18,15:29:57,12,08,1, 11.9,1,1, 10.998, 10723.522, 245.334, 52817.037 23/09/18,15:29:57,13,08,1, 11.9,1,1, 10.998, 10723.485, 245.339, 52817.033 23/09/18,15:29:57,14,08,1, 11.9,1,1, 10.998, 10723.457, 245.342, 52817.036 23/09/18,15:29:57,15,08,1, 11.9,1,1, 10.998, 10723.453, 245.330, 52817.086 23/09/18,15:29:57,16,08,1, 11.9,1,1, 10.998, 10723.392, 245.329, 52817.083 23/09/18,15:29:57,17,08,1, 11.9,1,1, 10.998, 10723.356, 245.320, 52817.065 23/09/18,15:29:57,18,08,1, 11.9,1,1, 10.998, 10723.357, 245.316, 52817.088 23/09/18,15:29:57,19,08,1, 11.9,1,1, 10.998, 10723.314, 245.322, 52817.148 23/09/18,15:29:58,00,08,1, 11.9,1,1, 10.996, 10723.310, 245.322, 52817.148 23/09/18,15:29:58,01,08,1, 11.9,1,1, 10.996, 10723.282, 245.297, 52817.150 23/09/18,15:29:58,02,08,1, 11.9,1,1, 10.996, 10723.235, 245.300, 52817.110 23/09/18,15:29:58,03,08,1, 11.9,1,1, 10.996, 10723.216, 245.291, 52817.144 23/09/18,15:29:58,04,08,1, 11.9,1,1, 10.996, 10723.184, 245.302, 52817.172 23/09/18,15:29:58,05,08,1, 11.9,1,1, 10.996, 10723.179, 245.311, 52817.165 23/09/18,15:29:58,06,08,1, 11.9,1,1, 10.996, 10723.141, 245.273, 52817.184 23/09/18,15:29:58,07,08,1, 11.9,1,1, 10.996, 10723.107, 245.287, 52817.220 23/09/18,15:29:58,08,08,1, 11.9,1,1, 10.996, 10723.077, 245.289, 52817.219 23/09/18,15:29:58,09,08,1, 11.9,1,1, 10.996, 10723.047, 245.265, 52817.187 23/09/18,15:29:58,10,08,1, 11.9,1,1, 10.996, 10723.024, 245.276, 52817.206 23/09/18,15:29:58,11,08,1, 11.9,1,1, 10.996, 10722.989, 245.260, 52817.214 23/09/18,15:29:58,12,08,1, 11.9,1,1, 10.996, 10722.981, 245.254, 52817.239 23/09/18,15:29:58,13,08,1, 11.9,1,1, 10.996, 10722.951, 245.263, 52817.222 23/09/18,15:29:58,14,08,1, 11.9,1,1, 10.996, 10722.911, 245.247, 52817.225 23/09/18,15:29:58,15,08,1, 11.9,1,1, 10.996, 10722.901, 245.254, 52817.242 23/09/18,15:29:58,16,08,1, 11.9,1,1, 10.996, 10722.846, 245.249, 52817.273 23/09/18,15:29:58,17,08,1, 11.9,1,1, 10.996, 10722.830, 245.225, 52817.260 23/09/18,15:29:58,18,08,1, 11.9,1,1, 10.996, 10722.830, 245.210, 52817.283 23/09/18,15:29:58,19,08,1, 11.9,1,1, 10.996, 10722.791, 245.216, 52817.317 23/09/18,15:29:59,00,08,1, 11.9,1,1, 10.997, 10722.784, 245.216, 52817.317 23/09/18,15:29:59,01,08,1, 11.9,1,1, 10.997, 10722.751, 245.197, 52817.333 23/09/18,15:29:59,02,08,1, 11.9,1,1, 10.997, 10722.714, 245.213, 52817.329 23/09/18,15:29:59,03,08,1, 11.9,1,1, 10.997, 10722.698, 245.189, 52817.317 23/09/18,15:29:59,04,08,1, 11.9,1,1, 10.997, 10722.656, 245.197, 52817.322 23/09/18,15:29:59,05,08,1, 11.9,1,1, 10.997, 10722.631, 245.173, 52817.339 23/09/18,15:29:59,06,08,1, 11.9,1,1, 10.997, 10722.600, 245.177, 52817.317 23/09/18,15:29:59,07,08,1, 11.9,1,1, 10.997, 10722.586, 245.185, 52817.319 23/09/18,15:29:59,08,08,1, 11.9,1,1, 10.997, 10722.565, 245.162, 52817.374 23/09/18,15:29:59,09,08,1, 11.9,1,1, 10.997, 10722.549, 245.170, 52817.348 23/09/18,15:29:59,10,08,1, 11.9,1,1, 10.997, 10722.502, 245.162, 52817.379 23/09/18,15:29:59,11,08,1, 11.9,1,1, 10.997, 10722.477, 245.141, 52817.374 23/09/18,15:29:59,12,08,1, 11.9,1,1, 10.997, 10722.454, 245.133, 52817.378 23/09/18,15:29:59,13,08,1, 11.9,1,1, 10.997, 10722.444, 245.153, 52817.366 23/09/18,15:29:59,14,08,1, 11.9,1,1, 10.997, 10722.401, 245.116, 52817.390 23/09/18,15:29:59,15,08,1, 11.9,1,1, 10.997, 10722.388, 245.112, 52817.404 23/09/18,15:29:59,16,08,1, 11.9,1,1, 10.997, 10722.359, 245.126, 52817.409 23/09/18,15:29:59,17,08,1, 11.9,1,1, 10.997, 10722.325, 245.119, 52817.423 23/09/18,15:29:59,18,08,1, 11.9,1,1, 10.997, 10722.312, 245.115, 52817.428 23/09/18,15:29:59,19,08,1, 11.9,1,1, 10.997, 10722.304, 245.096, 52817.389 23/09/18,15:30:00,00,08,1, 11.9,1,1, 10.999, 10722.300, 245.096, 52817.389 23/09/18,15:30:00,01,08,1, 11.9,1,1, 10.999, 10722.264, 245.098, 52817.456 23/09/18,15:30:00,02,08,1, 11.9,1,1, 10.999, 10722.241, 245.091, 52817.379 23/09/18,15:30:00,03,08,1, 11.9,1,1, 10.999, 10722.237, 245.092, 52817.452 23/09/18,15:30:00,04,08,1, 11.9,1,1, 10.999, 10722.221, 245.087, 52817.480 23/09/18,15:30:00,05,08,1, 11.9,1,1, 10.999, 10722.171, 245.107, 52817.431 23/09/18,15:30:00,06,08,1, 11.9,1,1, 10.999, 10722.172, 245.063, 52817.456 23/09/18,15:30:00,07,08,1, 11.9,1,1, 10.999, 10722.142, 245.101, 52817.440 23/09/18,15:30:00,08,08,1, 11.9,1,1, 10.999, 10722.121, 245.093, 52817.381 23/09/18,15:30:00,09,08,1, 11.9,1,1, 10.999, 10722.126, 245.063, 52817.432 23/09/18,15:30:00,10,08,1, 11.9,1,1, 10.999, 10722.101, 245.079, 52817.461 23/09/18,15:30:00,11,08,1, 11.9,1,1, 10.999, 10722.072, 245.074, 52817.461 23/09/18,15:30:00,12,08,1, 11.9,1,1, 10.999, 10722.050, 245.051, 52817.472 23/09/18,15:30:00,13,08,1, 11.9,1,1, 10.999, 10722.032, 245.079, 52817.507 23/09/18,15:30:00,14,08,1, 11.9,1,1, 10.999, 10722.019, 245.092, 52817.460 23/09/18,15:30:00,15,08,1, 11.9,1,1, 10.999, 10722.024, 245.074, 52817.537 23/09/18,15:30:00,16,08,1, 11.9,1,1, 10.999, 10722.008, 245.072, 52817.519 23/09/18,15:30:00,17,08,1, 11.9,1,1, 10.999, 10721.987, 245.076, 52817.559 23/09/18,15:30:00,18,08,1, 11.9,1,1, 10.999, 10721.973, 245.078, 52817.507 23/09/18,15:30:00,19,08,1, 11.9,1,1, 10.999, 10721.963, 245.092, 52817.557 23/09/18,15:30:01,00,08,1, 11.9,1,1, 10.998, 10721.958, 245.092, 52817.557 23/09/18,15:30:01,01,08,1, 11.9,1,1, 10.998, 10721.928, 245.058, 52817.542 23/09/18,15:30:01,02,08,1, 11.9,1,1, 10.998, 10721.918, 245.090, 52817.559 23/09/18,15:30:01,03,08,1, 11.9,1,1, 10.998, 10721.922, 245.101, 52817.562 23/09/18,15:30:01,04,08,1, 11.9,1,1, 10.998, 10721.869, 245.118, 52817.663 23/09/18,15:30:01,05,08,1, 11.9,1,1, 10.998, 10721.898, 245.116, 52817.537 23/09/18,15:30:01,06,08,1, 11.9,1,1, 10.998, 10721.865, 245.102, 52817.561 23/09/18,15:30:01,07,08,1, 11.9,1,1, 10.998, 10721.890, 245.112, 52817.603 23/09/18,15:30:01,08,08,1, 11.9,1,1, 10.998, 10721.856, 245.091, 52817.601 23/09/18,15:30:01,09,08,1, 11.9,1,1, 10.998, 10721.834, 245.108, 52817.589 23/09/18,15:30:01,10,08,1, 11.9,1,1, 10.998, 10721.840, 245.136, 52817.581 23/09/18,15:30:01,11,08,1, 11.9,1,1, 10.998, 10721.795, 245.127, 52817.583 23/09/18,15:30:01,12,08,1, 11.9,1,1, 10.998, 10721.800, 245.120, 52817.628 23/09/18,15:30:01,13,08,1, 11.9,1,1, 10.998, 10721.816, 245.136, 52817.608 23/09/18,15:30:01,14,08,1, 11.9,1,1, 10.998, 10721.779, 245.152, 52817.624 23/09/18,15:30:01,15,08,1, 11.9,1,1, 10.998, 10721.787, 245.127, 52817.622 23/09/18,15:30:01,16,08,1, 11.9,1,1, 10.998, 10721.771, 245.139, 52817.631 23/09/18,15:30:01,17,08,1, 11.9,1,1, 10.998, 10721.759, 245.141, 52817.610 23/09/18,15:30:01,18,08,1, 11.9,1,1, 10.998, 10721.782, 245.131, 52817.647 23/09/18,15:30:01,19,08,1, 11.9,1,1, 10.998, 10721.758, 245.142, 52817.632 23/09/18,15:30:02,00,08,1, 11.8,1,1, 10.998, 10721.757, 245.142, 52817.632 23/09/18,15:30:02,01,08,1, 11.8,1,1, 10.998, 10721.751, 245.126, 52817.640 23/09/18,15:30:02,02,08,1, 11.8,1,1, 10.998, 10721.747, 245.129, 52817.651 23/09/18,15:30:02,03,08,1, 11.8,1,1, 10.998, 10721.717, 245.154, 52817.638 23/09/18,15:30:02,04,08,1, 11.8,1,1, 10.998, 10721.714, 245.134, 52817.628 23/09/18,15:30:02,05,08,1, 11.8,1,1, 10.998, 10721.725, 245.150, 52817.654 23/09/18,15:30:02,06,08,1, 11.8,1,1, 10.998, 10721.704, 245.136, 52817.649 23/09/18,15:30:02,07,08,1, 11.8,1,1, 10.998, 10721.729, 245.141, 52817.641 23/09/18,15:30:02,08,08,1, 11.8,1,1, 10.998, 10721.707, 245.157, 52817.659 23/09/18,15:30:02,09,08,1, 11.8,1,1, 10.998, 10721.706, 245.145, 52817.667 23/09/18,15:30:02,10,08,1, 11.8,1,1, 10.998, 10721.714, 245.164, 52817.660 23/09/18,15:30:02,11,08,1, 11.8,1,1, 10.998, 10721.699, 245.159, 52817.653 23/09/18,15:30:02,12,08,1, 11.8,1,1, 10.998, 10721.722, 245.147, 52817.670 23/09/18,15:30:02,13,08,1, 11.8,1,1, 10.998, 10721.696, 245.170, 52817.699 23/09/18,15:30:02,14,08,1, 11.8,1,1, 10.998, 10721.683, 245.160, 52817.700 23/09/18,15:30:02,15,08,1, 11.8,1,1, 10.998, 10721.696, 245.164, 52817.676 23/09/18,15:30:02,16,08,1, 11.8,1,1, 10.998, 10721.672, 245.175, 52817.695 23/09/18,15:30:02,17,08,1, 11.8,1,1, 10.998, 10721.679, 245.183, 52817.726 23/09/18,15:30:02,18,08,1, 11.8,1,1, 10.998, 10721.692, 245.176, 52817.737 23/09/18,15:30:02,19,08,1, 11.8,1,1, 10.998, 10721.647, 245.180, 52817.734 23/09/18,15:30:03,00,09,1, 11.9,1,1, 10.997, 10721.641, 245.180, 52817.734 23/09/18,15:30:03,01,09,1, 11.9,1,1, 10.997, 10721.676, 245.173, 52817.705 23/09/18,15:30:03,02,09,1, 11.9,1,1, 10.997, 10721.663, 245.184, 52817.713 23/09/18,15:30:03,03,09,1, 11.9,1,1, 10.997, 10721.653, 245.182, 52817.723 23/09/18,15:30:03,04,09,1, 11.9,1,1, 10.997, 10721.633, 245.180, 52817.724 23/09/18,15:30:03,05,09,1, 11.9,1,1, 10.997, 10721.638, 245.177, 52817.713 23/09/18,15:30:03,06,09,1, 11.9,1,1, 10.997, 10721.659, 245.158, 52817.724 23/09/18,15:30:03,07,09,1, 11.9,1,1, 10.997, 10721.657, 245.187, 52817.721 23/09/18,15:30:03,08,09,1, 11.9,1,1, 10.997, 10721.648, 245.168, 52817.720 23/09/18,15:30:03,09,09,1, 11.9,1,1, 10.997, 10721.639, 245.165, 52817.721 23/09/18,15:30:03,10,09,1, 11.9,1,1, 10.997, 10721.672, 245.155, 52817.709 23/09/18,15:30:03,11,09,1, 11.9,1,1, 10.997, 10721.622, 245.162, 52817.702 23/09/18,15:30:03,12,09,1, 11.9,1,1, 10.997, 10721.660, 245.139, 52817.754 23/09/18,15:30:03,13,09,1, 11.9,1,1, 10.997, 10721.664, 245.149, 52817.751 23/09/18,15:30:03,14,09,1, 11.9,1,1, 10.997, 10721.646, 245.153, 52817.744 23/09/18,15:30:03,15,09,1, 11.9,1,1, 10.997, 10721.627, 245.135, 52817.720 23/09/18,15:30:03,16,09,1, 11.9,1,1, 10.997, 10721.649, 245.162, 52817.673 23/09/18,15:30:03,17,09,1, 11.9,1,1, 10.997, 10721.641, 245.134, 52817.701 23/09/18,15:30:03,18,09,1, 11.9,1,1, 10.997, 10721.625, 245.135, 52817.877 23/09/18,15:30:03,19,09,1, 11.9,1,1, 10.997, 10721.589, 245.139, 52817.769 23/09/18,15:30:04,00,09,1, 11.9,1,1, 10.996, 10721.582, 245.139, 52817.769 23/09/18,15:30:04,01,09,1, 11.9,1,1, 10.996, 10721.610, 245.142, 52817.748 23/09/18,15:30:04,02,09,1, 11.9,1,1, 10.996, 10721.605, 245.119, 52817.712 23/09/18,15:30:04,03,09,1, 11.9,1,1, 10.996, 10721.621, 245.113, 52817.719 23/09/18,15:30:04,04,09,1, 11.9,1,1, 10.996, 10721.609, 245.100, 52817.679 23/09/18,15:30:04,05,09,1, 11.9,1,1, 10.996, 10721.613, 245.110, 52817.715 23/09/18,15:30:04,06,09,1, 11.9,1,1, 10.996, 10721.626, 245.104, 52817.710 23/09/18,15:30:04,07,09,1, 11.9,1,1, 10.996, 10721.615, 245.094, 52817.750 23/09/18,15:30:04,08,09,1, 11.9,1,1, 10.996, 10721.620, 245.039, 52817.766 23/09/18,15:30:04,09,09,1, 11.9,1,1, 10.996, 10721.607, 245.090, 52817.706 23/09/18,15:30:04,10,09,1, 11.9,1,1, 10.996, 10721.586, 245.055, 52817.717 23/09/18,15:30:04,11,09,1, 11.9,1,1, 10.996, 10721.604, 245.055, 52817.736 23/09/18,15:30:04,12,09,1, 11.9,1,1, 10.996, 10721.589, 245.031, 52817.725 23/09/18,15:30:04,13,09,1, 11.9,1,1, 10.996, 10721.585, 245.050, 52817.693 23/09/18,15:30:04,14,09,1, 11.9,1,1, 10.996, 10721.560, 245.004, 52817.679 23/09/18,15:30:04,15,09,1, 11.9,1,1, 10.996, 10721.563, 245.037, 52817.690 23/09/18,15:30:04,16,09,1, 11.9,1,1, 10.996, 10721.588, 245.025, 52817.716 23/09/18,15:30:04,17,09,1, 11.9,1,1, 10.996, 10721.556, 245.030, 52817.731 23/09/18,15:30:04,18,09,1, 11.9,1,1, 10.996, 10721.557, 244.991, 52817.770 23/09/18,15:30:04,19,09,1, 11.9,1,1, 10.996, 10721.554, 244.982, 52817.763 23/09/18,15:30:05,00,09,1, 11.9,1,1, 10.994, 10721.549, 244.982, 52817.763 23/09/18,15:30:05,01,09,1, 11.9,1,1, 10.994, 10721.562, 244.950, 52817.753 23/09/18,15:30:05,02,09,1, 11.9,1,1, 10.994, 10721.566, 244.967, 52817.714 23/09/18,15:30:05,03,09,1, 11.9,1,1, 10.994, 10721.552, 244.952, 52817.750 23/09/18,15:30:05,04,09,1, 11.9,1,1, 10.994, 10721.518, 244.934, 52817.744 23/09/18,15:30:05,05,09,1, 11.9,1,1, 10.994, 10721.546, 244.937, 52817.749 23/09/18,15:30:05,06,09,1, 11.9,1,1, 10.994, 10721.528, 244.930, 52817.751 23/09/18,15:30:05,07,09,1, 11.9,1,1, 10.994, 10721.525, 244.922, 52817.726 23/09/18,15:30:05,08,09,1, 11.9,1,1, 10.994, 10721.510, 244.903, 52817.778 23/09/18,15:30:05,09,09,1, 11.9,1,1, 10.994, 10721.516, 244.905, 52817.753 23/09/18,15:30:05,10,09,1, 11.9,1,1, 10.994, 10721.533, 244.895, 52817.714 23/09/18,15:30:05,11,09,1, 11.9,1,1, 10.994, 10721.536, 244.883, 52817.726 23/09/18,15:30:05,12,09,1, 11.9,1,1, 10.994, 10721.510, 244.858, 52817.706 23/09/18,15:30:05,13,09,1, 11.9,1,1, 10.994, 10721.495, 244.850, 52817.703 23/09/18,15:30:05,14,09,1, 11.9,1,1, 10.994, 10721.497, 244.839, 52817.713 23/09/18,15:30:05,15,09,1, 11.9,1,1, 10.994, 10721.503, 244.857, 52817.733 23/09/18,15:30:05,16,09,1, 11.9,1,1, 10.994, 10721.500, 244.815, 52817.748 23/09/18,15:30:05,17,09,1, 11.9,1,1, 10.994, 10721.492, 244.820, 52817.715 23/09/18,15:30:05,18,09,1, 11.9,1,1, 10.994, 10721.485, 244.810, 52817.712 23/09/18,15:30:05,19,09,1, 11.9,1,1, 10.994, 10721.483, 244.802, 52817.698 23/09/18,15:30:06,00,09,1, 11.9,1,1, 10.994, 10721.482, 244.802, 52817.698 23/09/18,15:30:06,01,09,1, 11.9,1,1, 10.994, 10721.470, 244.772, 52817.702 23/09/18,15:30:06,02,09,1, 11.9,1,1, 10.994, 10721.464, 244.778, 52817.720 23/09/18,15:30:06,03,09,1, 11.9,1,1, 10.994, 10721.466, 244.755, 52817.697 23/09/18,15:30:06,04,09,1, 11.9,1,1, 10.994, 10721.483, 244.735, 52817.709 23/09/18,15:30:06,05,09,1, 11.9,1,1, 10.994, 10721.467, 244.755, 52817.737 23/09/18,15:30:06,06,09,1, 11.9,1,1, 10.994, 10721.433, 244.728, 52817.896 23/09/18,15:30:06,07,09,1, 11.9,1,1, 10.994, 10721.415, 244.709, 52817.713 23/09/18,15:30:06,08,09,1, 11.9,1,1, 10.994, 10721.429, 244.722, 52817.730 23/09/18,15:30:06,09,09,1, 11.9,1,1, 10.994, 10721.444, 244.695, 52817.716 23/09/18,15:30:06,10,09,1, 11.9,1,1, 10.994, 10721.446, 244.693, 52817.683 23/09/18,15:30:06,11,09,1, 11.9,1,1, 10.994, 10721.425, 244.672, 52817.694 23/09/18,15:30:06,12,09,1, 11.9,1,1, 10.994, 10721.447, 244.673, 52817.710 23/09/18,15:30:06,13,09,1, 11.9,1,1, 10.994, 10721.430, 244.658, 52817.702 23/09/18,15:30:06,14,09,1, 11.9,1,1, 10.994, 10721.445, 244.624, 52817.720 23/09/18,15:30:06,15,09,1, 11.9,1,1, 10.994, 10721.424, 244.633, 52817.689 23/09/18,15:30:06,16,09,1, 11.9,1,1, 10.994, 10721.431, 244.613, 52817.679 23/09/18,15:30:06,17,09,1, 11.9,1,1, 10.994, 10721.447, 244.608, 52817.666 23/09/18,15:30:06,18,09,1, 11.9,1,1, 10.994, 10721.434, 244.610, 52817.652 23/09/18,15:30:06,19,09,1, 11.9,1,1, 10.994, 10721.427, 244.596, 52817.689 23/09/18,15:30:07,00,09,1, 11.9,1,1, 10.995, 10721.424, 244.596, 52817.689 23/09/18,15:30:07,01,09,1, 11.9,1,1, 10.995, 10721.442, 244.565, 52817.423 23/09/18,15:30:07,02,09,1, 11.9,1,1, 10.995, 10721.378, 244.576, 52817.719 23/09/18,15:30:07,03,09,1, 11.9,1,1, 10.995, 10721.370, 244.542, 52817.720 23/09/18,15:30:07,04,09,1, 11.9,1,1, 10.995, 10721.416, 244.527, 52817.713 23/09/18,15:30:07,05,09,1, 11.9,1,1, 10.995, 10721.400, 244.522, 52817.709 23/09/18,15:30:07,06,09,1, 11.9,1,1, 10.995, 10721.403, 244.493, 52817.720 23/09/18,15:30:07,07,09,1, 11.9,1,1, 10.995, 10721.405, 244.483, 52817.699 23/09/18,15:30:07,08,09,1, 11.9,1,1, 10.995, 10721.391, 244.490, 52817.705 23/09/18,15:30:07,09,09,1, 11.9,1,1, 10.995, 10721.385, 244.514, 52817.695 23/09/18,15:30:07,10,09,1, 11.9,1,1, 10.995, 10721.386, 244.474, 52817.702 23/09/18,15:30:07,11,09,1, 11.9,1,1, 10.995, 10721.384, 244.488, 52817.725 23/09/18,15:30:07,12,09,1, 11.9,1,1, 10.995, 10721.364, 244.461, 52817.739 23/09/18,15:30:07,13,09,1, 11.9,1,1, 10.995, 10721.387, 244.430, 52817.685 23/09/18,15:30:07,14,09,1, 11.9,1,1, 10.995, 10721.337, 244.436, 52817.682 23/09/18,15:30:07,15,09,1, 11.9,1,1, 10.995, 10721.351, 244.418, 52817.674 23/09/18,15:30:07,16,09,1, 11.9,1,1, 10.995, 10721.352, 244.393, 52817.674 23/09/18,15:30:07,17,09,1, 11.9,1,1, 10.995, 10721.345, 244.408, 52817.692 23/09/18,15:30:07,18,09,1, 11.9,1,1, 10.995, 10721.336, 244.370, 52817.706 23/09/18,15:30:07,19,09,1, 11.9,1,1, 10.995, 10721.327, 244.347, 52817.700 23/09/18,15:30:08,00,09,1, 11.9,1,1, 10.996, 10721.323, 244.347, 52817.700 23/09/18,15:30:08,01,09,1, 11.9,1,1, 10.996, 10721.309, 244.320, 52817.668 23/09/18,15:30:08,02,09,1, 11.9,1,1, 10.996, 10721.325, 244.287, 52817.688 23/09/18,15:30:08,03,09,1, 11.9,1,1, 10.996, 10721.312, 244.302, 52817.645 23/09/18,15:30:08,04,09,1, 11.9,1,1, 10.996, 10721.301, 244.267, 52817.682 23/09/18,15:30:08,05,09,1, 11.9,1,1, 10.996, 10721.293, 244.248, 52817.640 23/09/18,15:30:08,06,09,1, 11.9,1,1, 10.996, 10721.286, 244.253, 52817.706 23/09/18,15:30:08,07,09,1, 11.9,1,1, 10.996, 10721.315, 244.223, 52817.666 23/09/18,15:30:08,08,09,1, 11.9,1,1, 10.996, 10721.325, 244.217, 52817.664 23/09/18,15:30:08,09,09,1, 11.9,1,1, 10.996, 10721.295, 244.199, 52817.676 23/09/18,15:30:08,10,09,1, 11.9,1,1, 10.996, 10721.302, 244.187, 52817.687 23/09/18,15:30:08,11,09,1, 11.9,1,1, 10.996, 10721.287, 244.175, 52817.671 23/09/18,15:30:08,12,09,1, 11.9,1,1, 10.996, 10721.256, 244.139, 52817.670 23/09/18,15:30:08,13,09,1, 11.9,1,1, 10.996, 10721.279, 244.156, 52817.685 23/09/18,15:30:08,14,09,1, 11.9,1,1, 10.996, 10721.250, 244.134, 52817.659 23/09/18,15:30:08,15,09,1, 11.9,1,1, 10.996, 10721.259, 244.105, 52817.629 23/09/18,15:30:08,16,09,1, 11.9,1,1, 10.996, 10721.244, 244.097, 52817.673 23/09/18,15:30:08,17,09,1, 11.9,1,1, 10.996, 10721.218, 244.093, 52817.658 23/09/18,15:30:08,18,09,1, 11.9,1,1, 10.996, 10721.250, 244.073, 52817.643 23/09/18,15:30:08,19,09,1, 11.9,1,1, 10.996, 10721.249, 244.038, 52817.653 23/09/18,15:30:09,00,09,1, 11.9,1,1, 11.000, 10721.248, 244.038, 52817.653 23/09/18,15:30:09,01,09,1, 11.9,1,1, 11.000, 10721.241, 244.017, 52817.621 23/09/18,15:30:09,02,09,1, 11.9,1,1, 11.000, 10721.229, 244.001, 52817.771 23/09/18,15:30:09,03,09,1, 11.9,1,1, 11.000, 10721.265, 243.987, 52817.605 23/09/18,15:30:09,04,09,1, 11.9,1,1, 11.000, 10721.231, 243.966, 52817.634 23/09/18,15:30:09,05,09,1, 11.9,1,1, 11.000, 10721.226, 243.973, 52817.621 23/09/18,15:30:09,06,09,1, 11.9,1,1, 11.000, 10721.222, 243.958, 52817.623 23/09/18,15:30:09,07,09,1, 11.9,1,1, 11.000, 10721.209, 243.952, 52817.615 23/09/18,15:30:09,08,09,1, 11.9,1,1, 11.000, 10721.221, 243.930, 52817.617 23/09/18,15:30:09,09,09,1, 11.9,1,1, 11.000, 10721.212, 243.943, 52817.609 23/09/18,15:30:09,10,09,1, 11.9,1,1, 11.000, 10721.205, 243.886, 52817.625 23/09/18,15:30:09,11,09,1, 11.9,1,1, 11.000, 10721.198, 243.891, 52817.597 23/09/18,15:30:09,12,09,1, 11.9,1,1, 11.000, 10721.201, 243.879, 52817.591 23/09/18,15:30:09,13,09,1, 11.9,1,1, 11.000, 10721.200, 243.883, 52817.618 23/09/18,15:30:09,14,09,1, 11.9,1,1, 11.000, 10721.212, 243.884, 52817.611 23/09/18,15:30:09,15,09,1, 11.9,1,1, 11.000, 10721.185, 243.831, 52817.621 23/09/18,15:30:09,16,09,1, 11.9,1,1, 11.000, 10721.217, 243.819, 52817.607 23/09/18,15:30:09,17,09,1, 11.9,1,1, 11.000, 10721.200, 243.811, 52817.593 23/09/18,15:30:09,18,09,1, 11.9,1,1, 11.000, 10721.218, 243.815, 52817.611 23/09/18,15:30:09,19,09,1, 11.9,1,1, 11.000, 10721.182, 243.782, 52817.568 23/09/18,15:30:10,00,09,1, 11.8,1,1, 10.995, 10721.182, 243.782, 52817.568 23/09/18,15:30:10,01,09,1, 11.8,1,1, 10.995, 10721.209, 243.767, 52817.588 23/09/18,15:30:10,02,09,1, 11.8,1,1, 10.995, 10721.193, 243.729, 52817.622 23/09/18,15:30:10,03,09,1, 11.8,1,1, 10.995, 10721.183, 243.746, 52817.579 23/09/18,15:30:10,04,09,1, 11.8,1,1, 10.995, 10721.187, 243.762, 52817.570 23/09/18,15:30:10,05,09,1, 11.8,1,1, 10.995, 10721.181, 243.733, 52817.572 23/09/18,15:30:10,06,09,1, 11.8,1,1, 10.995, 10721.156, 243.719, 52817.572 23/09/18,15:30:10,07,09,1, 11.8,1,1, 10.995, 10721.169, 243.703, 52817.573 23/09/18,15:30:10,08,09,1, 11.8,1,1, 10.995, 10721.159, 243.674, 52817.579 23/09/18,15:30:10,09,09,1, 11.8,1,1, 10.995, 10721.187, 243.667, 52817.560 23/09/18,15:30:10,10,09,1, 11.8,1,1, 10.995, 10721.175, 243.681, 52817.612 23/09/18,15:30:10,11,09,1, 11.8,1,1, 10.995, 10721.174, 243.632, 52817.588 23/09/18,15:30:10,12,09,1, 11.8,1,1, 10.995, 10721.170, 243.625, 52817.537 23/09/18,15:30:10,13,09,1, 11.8,1,1, 10.995, 10721.170, 243.628, 52817.555 23/09/18,15:30:10,14,09,1, 11.8,1,1, 10.995, 10721.143, 243.560, 52817.324 23/09/18,15:30:10,15,09,1, 11.8,1,1, 10.995, 10721.139, 243.594, 52817.626 23/09/18,15:30:10,16,09,1, 11.8,1,1, 10.995, 10721.184, 243.565, 52817.586 23/09/18,15:30:10,17,09,1, 11.8,1,1, 10.995, 10721.143, 243.547, 52817.574 23/09/18,15:30:10,18,09,1, 11.8,1,1, 10.995, 10721.168, 243.519, 52817.599 23/09/18,15:30:10,19,09,1, 11.8,1,1, 10.995, 10721.123, 243.501, 52817.566 23/09/18,15:30:11,00,09,1, 11.9,1,1, 10.995, 10721.115, 243.501, 52817.566 23/09/18,15:30:11,01,09,1, 11.9,1,1, 10.995, 10721.159, 243.464, 52817.543 23/09/18,15:30:11,02,09,1, 11.9,1,1, 10.995, 10721.128, 243.451, 52817.541 23/09/18,15:30:11,03,09,1, 11.9,1,1, 10.995, 10721.127, 243.428, 52817.558 23/09/18,15:30:11,04,09,1, 11.9,1,1, 10.995, 10721.133, 243.394, 52817.545 23/09/18,15:30:11,05,09,1, 11.9,1,1, 10.995, 10721.165, 243.392, 52817.554 23/09/18,15:30:11,06,09,1, 11.9,1,1, 10.995, 10721.146, 243.362, 52817.529 23/09/18,15:30:11,07,09,1, 11.9,1,1, 10.995, 10721.156, 243.339, 52817.568 23/09/18,15:30:11,08,09,1, 11.9,1,1, 10.995, 10721.134, 243.317, 52817.575 23/09/18,15:30:11,09,09,1, 11.9,1,1, 10.995, 10721.148, 243.295, 52817.582 23/09/18,15:30:11,10,09,1, 11.9,1,1, 10.995, 10721.161, 243.274, 52817.570 23/09/18,15:30:11,11,09,1, 11.9,1,1, 10.995, 10721.155, 243.259, 52817.553 23/09/18,15:30:11,12,09,1, 11.9,1,1, 10.995, 10721.124, 243.217, 52817.550 23/09/18,15:30:11,13,09,1, 11.9,1,1, 10.995, 10721.133, 243.170, 52817.531 23/09/18,15:30:11,14,09,1, 11.9,1,1, 10.995, 10721.147, 243.168, 52817.562 23/09/18,15:30:11,15,09,1, 11.9,1,1, 10.995, 10721.165, 243.135, 52817.550 23/09/18,15:30:11,16,09,1, 11.9,1,1, 10.995, 10721.145, 243.122, 52817.547 23/09/18,15:30:11,17,09,1, 11.9,1,1, 10.995, 10721.145, 243.090, 52817.584 23/09/18,15:30:11,18,09,1, 11.9,1,1, 10.995, 10721.150, 243.097, 52817.586 23/09/18,15:30:11,19,09,1, 11.9,1,1, 10.995, 10721.168, 243.047, 52817.564 23/09/18,15:30:12,00,08,1, 11.9,1,1, 10.993, 10721.165, 243.047, 52817.564 23/09/18,15:30:12,01,08,1, 11.9,1,1, 10.993, 10721.115, 243.018, 52817.592 23/09/18,15:30:12,02,08,1, 11.9,1,1, 10.993, 10721.139, 243.006, 52817.568 23/09/18,15:30:12,03,08,1, 11.9,1,1, 10.993, 10721.160, 242.957, 52817.587 23/09/18,15:30:12,04,08,1, 11.9,1,1, 10.993, 10721.143, 242.931, 52817.572 23/09/18,15:30:12,05,08,1, 11.9,1,1, 10.993, 10721.154, 242.952, 52817.567 23/09/18,15:30:12,06,08,1, 11.9,1,1, 10.993, 10721.174, 242.929, 52817.595 23/09/18,15:30:12,07,08,1, 11.9,1,1, 10.993, 10721.158, 242.874, 52817.571 23/09/18,15:30:12,08,08,1, 11.9,1,1, 10.993, 10721.181, 242.870, 52817.595 23/09/18,15:30:12,09,08,1, 11.9,1,1, 10.993, 10721.202, 242.871, 52817.614 23/09/18,15:30:12,10,08,1, 11.9,1,1, 10.993, 10721.201, 242.841, 52817.549 23/09/18,15:30:12,11,08,1, 11.9,1,1, 10.993, 10721.188, 242.824, 52817.526 23/09/18,15:30:12,12,08,1, 11.9,1,1, 10.993, 10721.189, 242.812, 52817.553 23/09/18,15:30:12,13,08,1, 11.9,1,1, 10.993, 10721.177, 242.799, 52817.549 23/09/18,15:30:12,14,08,1, 11.9,1,1, 10.993, 10721.189, 242.774, 52817.584 23/09/18,15:30:12,15,08,1, 11.9,1,1, 10.993, 10721.180, 242.783, 52817.564 23/09/18,15:30:12,16,08,1, 11.9,1,1, 10.993, 10721.223, 242.750, 52817.555 23/09/18,15:30:12,17,08,1, 11.9,1,1, 10.993, 10721.211, 242.730, 52817.567 23/09/18,15:30:12,18,08,1, 11.9,1,1, 10.993, 10721.231, 242.737, 52817.567 23/09/18,15:30:12,19,08,1, 11.9,1,1, 10.993, 10721.202, 242.727, 52817.597 23/09/18,15:30:13,00,09,1, 12.0,1,1, 10.990, 10721.198, 242.727, 52817.597 23/09/18,15:30:13,01,09,1, 12.0,1,1, 10.990, 10721.238, 242.727, 52817.614 23/09/18,15:30:13,02,09,1, 12.0,1,1, 10.990, 10721.225, 242.692, 52817.634 23/09/18,15:30:13,03,09,1, 12.0,1,1, 10.990, 10721.243, 242.685, 52817.610 23/09/18,15:30:13,04,09,1, 12.0,1,1, 10.990, 10721.269, 242.719, 52817.666 23/09/18,15:30:13,05,09,1, 12.0,1,1, 10.990, 10721.254, 242.660, 52817.622 23/09/18,15:30:13,06,09,1, 12.0,1,1, 10.990, 10721.256, 242.696, 52817.672 23/09/18,15:30:13,07,09,1, 12.0,1,1, 10.990, 10721.267, 242.696, 52817.604 23/09/18,15:30:13,08,09,1, 12.0,1,1, 10.990, 10721.272, 242.676, 52817.613 23/09/18,15:30:13,09,09,1, 12.0,1,1, 10.990, 10721.284, 242.696, 52817.619 23/09/18,15:30:13,10,09,1, 12.0,1,1, 10.990, 10721.282, 242.664, 52817.615 23/09/18,15:30:13,11,09,1, 12.0,1,1, 10.990, 10721.312, 242.689, 52817.643 23/09/18,15:30:13,12,09,1, 12.0,1,1, 10.990, 10721.312, 242.702, 52817.701 23/09/18,15:30:13,13,09,1, 12.0,1,1, 10.990, 10721.324, 242.686, 52817.684 23/09/18,15:30:13,14,09,1, 12.0,1,1, 10.990, 10721.324, 242.708, 52817.684 23/09/18,15:30:13,15,09,1, 12.0,1,1, 10.990, 10721.328, 242.678, 52817.636 23/09/18,15:30:13,16,09,1, 12.0,1,1, 10.990, 10721.358, 242.710, 52817.653 23/09/18,15:30:13,17,09,1, 12.0,1,1, 10.990, 10721.340, 242.730, 52817.673 23/09/18,15:30:13,18,09,1, 12.0,1,1, 10.990, 10721.379, 242.724, 52817.670 23/09/18,15:30:13,19,09,1, 12.0,1,1, 10.990, 10721.400, 242.741, 52817.676 23/09/18,15:30:14,00,09,1, 11.9,1,1, 10.998, 10721.399, 242.741, 52817.676 23/09/18,15:30:14,01,09,1, 11.9,1,1, 10.998, 10721.415, 242.737, 52817.733 23/09/18,15:30:14,02,09,1, 11.9,1,1, 10.998, 10721.410, 242.756, 52817.679 23/09/18,15:30:14,03,09,1, 11.9,1,1, 10.998, 10721.427, 242.783, 52817.540 23/09/18,15:30:14,04,09,1, 11.9,1,1, 10.998, 10721.449, 242.762, 52817.635 23/09/18,15:30:14,05,09,1, 11.9,1,1, 10.998, 10721.457, 242.799, 52817.642 23/09/18,15:30:14,06,09,1, 11.9,1,1, 10.998, 10721.469, 242.801, 52817.683 23/09/18,15:30:14,07,09,1, 11.9,1,1, 10.998, 10721.445, 242.803, 52817.658 23/09/18,15:30:14,08,09,1, 11.9,1,1, 10.998, 10721.486, 242.819, 52817.687 23/09/18,15:30:14,09,09,1, 11.9,1,1, 10.998, 10721.526, 242.851, 52817.733 23/09/18,15:30:14,10,09,1, 11.9,1,1, 10.998, 10721.520, 242.851, 52817.739 23/09/18,15:30:14,11,09,1, 11.9,1,1, 10.998, 10721.512, 242.830, 52817.723 23/09/18,15:30:14,12,09,1, 11.9,1,1, 10.998, 10721.546, 242.866, 52817.698 23/09/18,15:30:14,13,09,1, 11.9,1,1, 10.998, 10721.556, 242.907, 52817.709 23/09/18,15:30:14,14,09,1, 11.9,1,1, 10.998, 10721.576, 242.908, 52817.664 23/09/18,15:30:14,15,09,1, 11.9,1,1, 10.998, 10721.610, 242.906, 52817.704 23/09/18,15:30:14,16,09,1, 11.9,1,1, 10.998, 10721.599, 242.921, 52817.664 23/09/18,15:30:14,17,09,1, 11.9,1,1, 10.998, 10721.642, 242.955, 52817.703 23/09/18,15:30:14,18,09,1, 11.9,1,1, 10.998, 10721.659, 242.956, 52817.744 23/09/18,15:30:14,19,09,1, 11.9,1,1, 10.998, 10721.651, 243.010, 52817.761 23/09/18,15:30:15,00,10,1, 11.9,1,1, 10.995, 10721.649, 243.010, 52817.761 23/09/18,15:30:15,01,10,1, 11.9,1,1, 10.995, 10721.684, 243.036, 52817.747 23/09/18,15:30:15,02,10,1, 11.9,1,1, 10.995, 10721.691, 243.036, 52817.768 23/09/18,15:30:15,03,10,1, 11.9,1,1, 10.995, 10721.720, 243.054, 52817.784 23/09/18,15:30:15,04,10,1, 11.9,1,1, 10.995, 10721.706, 243.057, 52817.806 23/09/18,15:30:15,05,10,1, 11.9,1,1, 10.995, 10721.740, 243.087, 52817.769 23/09/18,15:30:15,06,10,1, 11.9,1,1, 10.995, 10721.767, 243.117, 52817.817 23/09/18,15:30:15,07,10,1, 11.9,1,1, 10.995, 10721.779, 243.150, 52817.793 23/09/18,15:30:15,08,10,1, 11.9,1,1, 10.995, 10721.782, 243.168, 52817.810 23/09/18,15:30:15,09,10,1, 11.9,1,1, 10.995, 10721.812, 243.172, 52817.758 23/09/18,15:30:15,10,10,1, 11.9,1,1, 10.995, 10721.833, 243.191, 52817.784 23/09/18,15:30:15,11,10,1, 11.9,1,1, 10.995, 10721.869, 243.203, 52817.784 23/09/18,15:30:15,12,10,1, 11.9,1,1, 10.995, 10721.860, 243.223, 52817.764 23/09/18,15:30:15,13,10,1, 11.9,1,1, 10.995, 10721.874, 243.252, 52817.797 23/09/18,15:30:15,14,10,1, 11.9,1,1, 10.995, 10721.904, 243.243, 52817.807 23/09/18,15:30:15,15,10,1, 11.9,1,1, 10.995, 10721.903, 243.278, 52817.781 23/09/18,15:30:15,16,10,1, 11.9,1,1, 10.995, 10721.956, 243.284, 52817.817 23/09/18,15:30:15,17,10,1, 11.9,1,1, 10.995, 10721.965, 243.318, 52817.808 23/09/18,15:30:15,18,10,1, 11.9,1,1, 10.995, 10721.974, 243.311, 52817.807 23/09/18,15:30:15,19,10,1, 11.9,1,1, 10.995, 10722.011, 243.325, 52817.831 23/09/18,15:30:16,00,09,1, 11.9,1,1, 10.993, 10722.008, 243.325, 52817.831 23/09/18,15:30:16,01,09,1, 11.9,1,1, 10.993, 10722.031, 243.357, 52817.808 23/09/18,15:30:16,02,09,1, 11.9,1,1, 10.993, 10722.064, 243.379, 52817.781 23/09/18,15:30:16,03,09,1, 11.9,1,1, 10.993, 10722.095, 243.423, 52817.817 23/09/18,15:30:16,04,09,1, 11.9,1,1, 10.993, 10722.094, 243.421, 52817.823 23/09/18,15:30:16,05,09,1, 11.9,1,1, 10.993, 10722.124, 243.428, 52817.832 23/09/18,15:30:16,06,09,1, 11.9,1,1, 10.993, 10722.161, 243.438, 52817.821 23/09/18,15:30:16,07,09,1, 11.9,1,1, 10.993, 10722.161, 243.472, 52817.830 23/09/18,15:30:16,08,09,1, 11.9,1,1, 10.993, 10722.173, 243.506, 52817.828 23/09/18,15:30:16,09,09,1, 11.9,1,1, 10.993, 10722.186, 243.507, 52817.712 23/09/18,15:30:16,10,09,1, 11.9,1,1, 10.993, 10722.241, 243.522, 52817.790 23/09/18,15:30:16,11,09,1, 11.9,1,1, 10.993, 10722.225, 243.545, 52817.645 23/09/18,15:30:16,12,09,1, 11.9,1,1, 10.993, 10722.257, 243.557, 52817.788 23/09/18,15:30:16,13,09,1, 11.9,1,1, 10.993, 10722.277, 243.569, 52817.799 23/09/18,15:30:16,14,09,1, 11.9,1,1, 10.993, 10722.290, 243.586, 52817.850 23/09/18,15:30:16,15,09,1, 11.9,1,1, 10.993, 10722.316, 243.612, 52817.854 23/09/18,15:30:16,16,09,1, 11.9,1,1, 10.993, 10722.327, 243.613, 52817.821 23/09/18,15:30:16,17,09,1, 11.9,1,1, 10.993, 10722.351, 243.649, 52817.859 23/09/18,15:30:16,18,09,1, 11.9,1,1, 10.993, 10722.365, 243.660, 52817.824 23/09/18,15:30:16,19,09,1, 11.9,1,1, 10.993, 10722.383, 243.657, 52817.847 23/09/18,15:30:17,00,08,1, 11.8,1,1, 10.994, 10722.375, 243.657, 52817.847 23/09/18,15:30:17,01,08,1, 11.8,1,1, 10.994, 10722.439, 243.701, 52817.854 23/09/18,15:30:17,02,08,1, 11.8,1,1, 10.994, 10722.438, 243.694, 52817.772 23/09/18,15:30:17,03,08,1, 11.8,1,1, 10.994, 10722.479, 243.748, 52817.906 23/09/18,15:30:17,04,08,1, 11.8,1,1, 10.994, 10722.518, 243.734, 52817.845 23/09/18,15:30:17,05,08,1, 11.8,1,1, 10.994, 10722.522, 243.771, 52817.883 23/09/18,15:30:17,06,08,1, 11.8,1,1, 10.994, 10722.549, 243.784, 52817.873 23/09/18,15:30:17,07,08,1, 11.8,1,1, 10.994, 10722.591, 243.808, 52817.883 23/09/18,15:30:17,08,08,1, 11.8,1,1, 10.994, 10722.594, 243.817, 52817.866 23/09/18,15:30:17,09,08,1, 11.8,1,1, 10.994, 10722.637, 243.831, 52817.878 23/09/18,15:30:17,10,08,1, 11.8,1,1, 10.994, 10722.645, 243.856, 52817.861 23/09/18,15:30:17,11,08,1, 11.8,1,1, 10.994, 10722.675, 243.849, 52817.851 23/09/18,15:30:17,12,08,1, 11.8,1,1, 10.994, 10722.695, 243.861, 52817.856 23/09/18,15:30:17,13,08,1, 11.8,1,1, 10.994, 10722.714, 243.887, 52817.902 23/09/18,15:30:17,14,08,1, 11.8,1,1, 10.994, 10722.740, 243.906, 52817.893 23/09/18,15:30:17,15,08,1, 11.8,1,1, 10.994, 10722.766, 243.934, 52817.876 23/09/18,15:30:17,16,08,1, 11.8,1,1, 10.994, 10722.799, 243.950, 52817.884 23/09/18,15:30:17,17,08,1, 11.8,1,1, 10.994, 10722.816, 243.946, 52817.873 23/09/18,15:30:17,18,08,1, 11.8,1,1, 10.994, 10722.822, 243.983, 52817.870 23/09/18,15:30:17,19,08,1, 11.8,1,1, 10.994, 10722.888, 243.999, 52817.877 23/09/18,15:30:18,00,09,1, 11.8,1,1, 10.993, 10722.884, 243.999, 52817.877 23/09/18,15:30:18,01,09,1, 11.8,1,1, 10.993, 10722.939, 244.044, 52817.919 23/09/18,15:30:18,02,09,1, 11.8,1,1, 10.993, 10722.974, 244.050, 52817.904 23/09/18,15:30:18,03,09,1, 11.8,1,1, 10.993, 10723.039, 244.049, 52817.912 23/09/18,15:30:18,04,09,1, 11.8,1,1, 10.993, 10723.057, 244.079, 52817.902 23/09/18,15:30:18,05,09,1, 11.8,1,1, 10.993, 10723.071, 244.074, 52817.870 23/09/18,15:30:18,06,09,1, 11.8,1,1, 10.993, 10723.111, 244.088, 52817.921 23/09/18,15:30:18,07,09,1, 11.8,1,1, 10.993, 10723.127, 244.125, 52817.897 23/09/18,15:30:18,08,09,1, 11.8,1,1, 10.993, 10723.155, 244.151, 52817.901 23/09/18,15:30:18,09,09,1, 11.8,1,1, 10.993, 10723.185, 244.170, 52817.878 23/09/18,15:30:18,10,09,1, 11.8,1,1, 10.993, 10723.241, 244.176, 52817.890 23/09/18,15:30:18,11,09,1, 11.8,1,1, 10.993, 10723.278, 244.202, 52817.901 23/09/18,15:30:18,12,09,1, 11.8,1,1, 10.993, 10723.287, 244.222, 52817.890 23/09/18,15:30:18,13,09,1, 11.8,1,1, 10.993, 10723.336, 244.228, 52817.907 23/09/18,15:30:18,14,09,1, 11.8,1,1, 10.993, 10723.354, 244.264, 52817.867 23/09/18,15:30:18,15,09,1, 11.8,1,1, 10.993, 10723.401, 244.293, 52817.901 23/09/18,15:30:18,16,09,1, 11.8,1,1, 10.993, 10723.436, 244.317, 52817.903 23/09/18,15:30:18,17,09,1, 11.8,1,1, 10.993, 10723.457, 244.327, 52817.887 23/09/18,15:30:18,18,09,1, 11.8,1,1, 10.993, 10723.505, 244.349, 52817.878 23/09/18,15:30:18,19,09,1, 11.8,1,1, 10.993, 10723.544, 244.358, 52817.887 23/09/18,15:30:19,00,09,1, 12.0,1,1, 10.995, 10723.543, 244.358, 52817.887 23/09/18,15:30:19,01,09,1, 12.0,1,1, 10.995, 10723.622, 244.405, 52817.876 23/09/18,15:30:19,02,09,1, 12.0,1,1, 10.995, 10723.645, 244.420, 52817.868 23/09/18,15:30:19,03,09,1, 12.0,1,1, 10.995, 10723.672, 244.436, 52817.871 23/09/18,15:30:19,04,09,1, 12.0,1,1, 10.995, 10723.703, 244.441, 52817.862 23/09/18,15:30:19,05,09,1, 12.0,1,1, 10.995, 10723.769, 244.483, 52817.881 23/09/18,15:30:19,06,09,1, 12.0,1,1, 10.995, 10723.795, 244.518, 52817.860 23/09/18,15:30:19,07,09,1, 12.0,1,1, 10.995, 10723.845, 244.525, 52817.870 23/09/18,15:30:19,08,09,1, 12.0,1,1, 10.995, 10723.874, 244.548, 52817.841 23/09/18,15:30:19,09,09,1, 12.0,1,1, 10.995, 10723.912, 244.561, 52817.849 23/09/18,15:30:19,10,09,1, 12.0,1,1, 10.995, 10723.965, 244.559, 52817.870 23/09/18,15:30:19,11,09,1, 12.0,1,1, 10.995, 10724.015, 244.603, 52817.839 23/09/18,15:30:19,12,09,1, 12.0,1,1, 10.995, 10724.035, 244.620, 52817.850 23/09/18,15:30:19,13,09,1, 12.0,1,1, 10.995, 10724.093, 244.646, 52817.869 23/09/18,15:30:19,14,09,1, 12.0,1,1, 10.995, 10724.107, 244.664, 52817.863 23/09/18,15:30:19,15,09,1, 12.0,1,1, 10.995, 10724.123, 244.688, 52817.875 23/09/18,15:30:19,16,09,1, 12.0,1,1, 10.995, 10724.191, 244.721, 52817.840 23/09/18,15:30:19,17,09,1, 12.0,1,1, 10.995, 10724.256, 244.728, 52817.849 23/09/18,15:30:19,18,09,1, 12.0,1,1, 10.995, 10724.257, 244.741, 52817.868 23/09/18,15:30:19,19,09,1, 12.0,1,1, 10.995, 10724.314, 244.784, 52817.833 23/09/18,15:30:20,00,09,1, 11.8,1,1, 10.996, 10724.311, 244.784, 52817.833 23/09/18,15:30:20,01,09,1, 11.8,1,1, 10.996, 10724.400, 244.816, 52817.880 23/09/18,15:30:20,02,09,1, 11.8,1,1, 10.996, 10724.483, 244.862, 52817.849 23/09/18,15:30:20,03,09,1, 11.8,1,1, 10.996, 10724.507, 244.883, 52817.850 23/09/18,15:30:20,04,09,1, 11.8,1,1, 10.996, 10724.529, 244.894, 52817.844 23/09/18,15:30:20,05,09,1, 11.8,1,1, 10.996, 10724.574, 244.940, 52817.830 23/09/18,15:30:20,06,09,1, 11.8,1,1, 10.996, 10724.587, 244.947, 52817.834 23/09/18,15:30:20,07,09,1, 11.8,1,1, 10.996, 10724.624, 244.969, 52817.817 23/09/18,15:30:20,08,09,1, 11.8,1,1, 10.996, 10724.684, 245.002, 52817.881 23/09/18,15:30:20,09,09,1, 11.8,1,1, 10.996, 10724.710, 245.034, 52817.858 23/09/18,15:30:20,10,09,1, 11.8,1,1, 10.996, 10724.761, 245.041, 52817.838 23/09/18,15:30:20,11,09,1, 11.8,1,1, 10.996, 10724.809, 245.061, 52817.836 23/09/18,15:30:20,12,09,1, 11.8,1,1, 10.996, 10724.828, 245.097, 52817.835 23/09/18,15:30:20,13,09,1, 11.8,1,1, 10.996, 10724.852, 245.119, 52817.880 23/09/18,15:30:20,14,09,1, 11.8,1,1, 10.996, 10724.923, 245.141, 52817.871 23/09/18,15:30:20,15,09,1, 11.8,1,1, 10.996, 10724.956, 245.155, 52817.864 23/09/18,15:30:20,16,09,1, 11.8,1,1, 10.996, 10725.015, 245.201, 52817.820 23/09/18,15:30:20,17,09,1, 11.8,1,1, 10.996, 10725.053, 245.227, 52817.867 23/09/18,15:30:20,18,09,1, 11.8,1,1, 10.996, 10725.050, 245.271, 52817.876 23/09/18,15:30:20,19,09,1, 11.8,1,1, 10.996, 10725.088, 245.298, 52817.849 23/09/18,15:30:21,00,09,1, 11.9,1,1, 10.997, 10725.087, 245.298, 52817.849 23/09/18,15:30:21,01,09,1, 11.9,1,1, 10.997, 10725.160, 245.335, 52817.882 23/09/18,15:30:21,02,09,1, 11.9,1,1, 10.997, 10725.220, 245.353, 52817.856 23/09/18,15:30:21,03,09,1, 11.9,1,1, 10.997, 10725.270, 245.387, 52817.851 23/09/18,15:30:21,04,09,1, 11.9,1,1, 10.997, 10725.275, 245.425, 52817.863 23/09/18,15:30:21,05,09,1, 11.9,1,1, 10.997, 10725.334, 245.445, 52817.842 23/09/18,15:30:21,06,09,1, 11.9,1,1, 10.997, 10725.359, 245.489, 52817.856 23/09/18,15:30:21,07,09,1, 11.9,1,1, 10.997, 10725.349, 245.517, 52817.859 23/09/18,15:30:21,08,09,1, 11.9,1,1, 10.997, 10725.439, 245.538, 52817.854 23/09/18,15:30:21,09,09,1, 11.9,1,1, 10.997, 10725.445, 245.585, 52817.861 23/09/18,15:30:21,10,09,1, 11.9,1,1, 10.997, 10725.483, 245.605, 52817.883 23/09/18,15:30:21,11,09,1, 11.9,1,1, 10.997, 10725.506, 245.632, 52817.868 23/09/18,15:30:21,12,09,1, 11.9,1,1, 10.997, 10725.547, 245.688, 52817.870 23/09/18,15:30:21,13,09,1, 11.9,1,1, 10.997, 10725.581, 245.724, 52817.838 23/09/18,15:30:21,14,09,1, 11.9,1,1, 10.997, 10725.609, 245.738, 52817.890 23/09/18,15:30:21,15,09,1, 11.9,1,1, 10.997, 10725.646, 245.769, 52817.861 23/09/18,15:30:21,16,09,1, 11.9,1,1, 10.997, 10725.680, 245.804, 52817.858 23/09/18,15:30:21,17,09,1, 11.9,1,1, 10.997, 10725.747, 245.847, 52817.855 23/09/18,15:30:21,18,09,1, 11.9,1,1, 10.997, 10725.745, 245.889, 52817.864 23/09/18,15:30:21,19,09,1, 11.9,1,1, 10.997, 10725.783, 245.928, 52817.868 23/09/18,15:30:22,00,09,1, 11.9,1,1, 10.996, 10725.780, 245.928, 52817.868 23/09/18,15:30:22,01,09,1, 11.9,1,1, 10.996, 10725.847, 245.963, 52817.887 23/09/18,15:30:22,02,09,1, 11.9,1,1, 10.996, 10725.888, 245.990, 52817.910 23/09/18,15:30:22,03,09,1, 11.9,1,1, 10.996, 10725.898, 246.050, 52817.884 23/09/18,15:30:22,04,09,1, 11.9,1,1, 10.996, 10725.924, 246.072, 52817.902 23/09/18,15:30:22,05,09,1, 11.9,1,1, 10.996, 10725.975, 246.125, 52817.909 23/09/18,15:30:22,06,09,1, 11.9,1,1, 10.996, 10726.005, 246.149, 52817.896 23/09/18,15:30:22,07,09,1, 11.9,1,1, 10.996, 10726.042, 246.198, 52817.899 23/09/18,15:30:22,08,09,1, 11.9,1,1, 10.996, 10726.075, 246.234, 52817.898 23/09/18,15:30:22,09,09,1, 11.9,1,1, 10.996, 10726.080, 246.257, 52817.915 23/09/18,15:30:22,10,09,1, 11.9,1,1, 10.996, 10726.117, 246.311, 52817.920 23/09/18,15:30:22,11,09,1, 11.9,1,1, 10.996, 10726.164, 246.336, 52817.903 23/09/18,15:30:22,12,09,1, 11.9,1,1, 10.996, 10726.167, 246.373, 52817.914 23/09/18,15:30:22,13,09,1, 11.9,1,1, 10.996, 10726.205, 246.401, 52817.883 23/09/18,15:30:22,14,09,1, 11.9,1,1, 10.996, 10726.243, 246.452, 52817.935 23/09/18,15:30:22,15,09,1, 11.9,1,1, 10.996, 10726.270, 246.489, 52817.948 23/09/18,15:30:22,16,09,1, 11.9,1,1, 10.996, 10726.318, 246.516, 52817.936 23/09/18,15:30:22,17,09,1, 11.9,1,1, 10.996, 10726.339, 246.547, 52817.940 23/09/18,15:30:22,18,09,1, 11.9,1,1, 10.996, 10726.369, 246.578, 52817.936 23/09/18,15:30:22,19,09,1, 11.9,1,1, 10.996, 10726.375, 246.619, 52817.935 23/09/18,15:30:23,00,09,1, 11.9,1,1, 10.996, 10726.372, 246.619, 52817.935 23/09/18,15:30:23,01,09,1, 11.9,1,1, 10.996, 10726.452, 246.688, 52817.911 23/09/18,15:30:23,02,09,1, 11.9,1,1, 10.996, 10726.506, 246.728, 52817.971 23/09/18,15:30:23,03,09,1, 11.9,1,1, 10.996, 10726.521, 246.764, 52817.920 23/09/18,15:30:23,04,09,1, 11.9,1,1, 10.996, 10726.532, 246.785, 52817.940 23/09/18,15:30:23,05,09,1, 11.9,1,1, 10.996, 10726.591, 246.845, 52817.994 23/09/18,15:30:23,06,09,1, 11.9,1,1, 10.996, 10726.594, 246.862, 52818.046 23/09/18,15:30:23,07,09,1, 11.9,1,1, 10.996, 10726.643, 246.913, 52818.020 23/09/18,15:30:23,08,09,1, 11.9,1,1, 10.996, 10726.661, 246.909, 52817.885 23/09/18,15:30:23,09,09,1, 11.9,1,1, 10.996, 10726.709, 246.956, 52817.960 23/09/18,15:30:23,10,09,1, 11.9,1,1, 10.996, 10726.712, 246.995, 52817.939 23/09/18,15:30:23,11,09,1, 11.9,1,1, 10.996, 10726.757, 247.038, 52817.954 23/09/18,15:30:23,12,09,1, 11.9,1,1, 10.996, 10726.771, 247.054, 52817.939 23/09/18,15:30:23,13,09,1, 11.9,1,1, 10.996, 10726.812, 247.086, 52817.915 23/09/18,15:30:23,14,09,1, 11.9,1,1, 10.996, 10726.842, 247.118, 52817.934 23/09/18,15:30:23,15,09,1, 11.9,1,1, 10.996, 10726.849, 247.140, 52817.939 23/09/18,15:30:23,16,09,1, 11.9,1,1, 10.996, 10726.901, 247.164, 52817.995 23/09/18,15:30:23,17,09,1, 11.9,1,1, 10.996, 10726.906, 247.207, 52817.920 23/09/18,15:30:23,18,09,1, 11.9,1,1, 10.996, 10726.954, 247.244, 52817.958 23/09/18,15:30:23,19,09,1, 11.9,1,1, 10.996, 10726.989, 247.277, 52817.946 23/09/18,15:30:24,00,10,1, 11.9,1,1, 10.996, 10726.981, 247.277, 52817.946 23/09/18,15:30:24,01,10,1, 11.9,1,1, 10.996, 10727.037, 247.321, 52817.947 23/09/18,15:30:24,02,10,1, 11.9,1,1, 10.996, 10727.054, 247.348, 52817.931 23/09/18,15:30:24,03,10,1, 11.9,1,1, 10.996, 10727.081, 247.376, 52817.855 23/09/18,15:30:24,04,10,1, 11.9,1,1, 10.996, 10727.119, 247.389, 52817.856 23/09/18,15:30:24,05,10,1, 11.9,1,1, 10.996, 10727.131, 247.434, 52817.872 23/09/18,15:30:24,06,10,1, 11.9,1,1, 10.996, 10727.173, 247.436, 52817.866 23/09/18,15:30:24,07,10,1, 11.9,1,1, 10.996, 10727.184, 247.498, 52817.848 23/09/18,15:30:24,08,10,1, 11.9,1,1, 10.996, 10727.224, 247.509, 52817.914 23/09/18,15:30:24,09,10,1, 11.9,1,1, 10.996, 10727.259, 247.532, 52817.934 23/09/18,15:30:24,10,10,1, 11.9,1,1, 10.996, 10727.281, 247.570, 52817.907 23/09/18,15:30:24,11,10,1, 11.9,1,1, 10.996, 10727.311, 247.588, 52817.894 23/09/18,15:30:24,12,10,1, 11.9,1,1, 10.996, 10727.362, 247.622, 52817.912 23/09/18,15:30:24,13,10,1, 11.9,1,1, 10.996, 10727.356, 247.659, 52817.934 23/09/18,15:30:24,14,10,1, 11.9,1,1, 10.996, 10727.393, 247.694, 52817.941 23/09/18,15:30:24,15,10,1, 11.9,1,1, 10.996, 10727.397, 247.723, 52817.896 23/09/18,15:30:24,16,10,1, 11.9,1,1, 10.996, 10727.413, 247.750, 52817.903 23/09/18,15:30:24,17,10,1, 11.9,1,1, 10.996, 10727.479, 247.784, 52817.951 23/09/18,15:30:24,18,10,1, 11.9,1,1, 10.996, 10727.487, 247.794, 52817.917 23/09/18,15:30:24,19,10,1, 11.9,1,1, 10.996, 10727.528, 247.824, 52817.914 23/09/18,15:30:25,00,09,1, 11.9,1,1, 10.995, 10727.524, 247.824, 52817.914 23/09/18,15:30:25,01,09,1, 11.9,1,1, 10.995, 10727.553, 247.871, 52817.912 23/09/18,15:30:25,02,09,1, 11.9,1,1, 10.995, 10727.566, 247.896, 52817.911 23/09/18,15:30:25,03,09,1, 11.9,1,1, 10.995, 10727.615, 247.934, 52817.915 23/09/18,15:30:25,04,09,1, 11.9,1,1, 10.995, 10727.633, 247.946, 52817.883 23/09/18,15:30:25,05,09,1, 11.9,1,1, 10.995, 10727.661, 247.975, 52817.947 23/09/18,15:30:25,06,09,1, 11.9,1,1, 10.995, 10727.680, 248.027, 52817.918 23/09/18,15:30:25,07,09,1, 11.9,1,1, 10.995, 10727.716, 248.028, 52817.914 23/09/18,15:30:25,08,09,1, 11.9,1,1, 10.995, 10727.741, 248.059, 52817.912 23/09/18,15:30:25,09,09,1, 11.9,1,1, 10.995, 10727.745, 248.087, 52817.921 23/09/18,15:30:25,10,09,1, 11.9,1,1, 10.995, 10727.780, 248.103, 52817.928 23/09/18,15:30:25,11,09,1, 11.9,1,1, 10.995, 10727.773, 248.149, 52817.937 23/09/18,15:30:25,12,09,1, 11.9,1,1, 10.995, 10727.795, 248.158, 52817.933 23/09/18,15:30:25,13,09,1, 11.9,1,1, 10.995, 10727.836, 248.206, 52817.958 23/09/18,15:30:25,14,09,1, 11.9,1,1, 10.995, 10727.857, 248.223, 52817.942 23/09/18,15:30:25,15,09,1, 11.9,1,1, 10.995, 10727.857, 248.268, 52817.964 23/09/18,15:30:25,16,09,1, 11.9,1,1, 10.995, 10727.896, 248.287, 52817.938 23/09/18,15:30:25,17,09,1, 11.9,1,1, 10.995, 10727.906, 248.307, 52817.958 23/09/18,15:30:25,18,09,1, 11.9,1,1, 10.995, 10727.921, 248.347, 52817.963 23/09/18,15:30:25,19,09,1, 11.9,1,1, 10.995, 10727.946, 248.372, 52817.886 23/09/18,15:30:26,00,09,1, 11.8,1,1, 10.995, 10727.941, 248.372, 52817.886 23/09/18,15:30:26,01,09,1, 11.8,1,1, 10.995, 10727.980, 248.431, 52817.937 23/09/18,15:30:26,02,09,1, 11.8,1,1, 10.995, 10727.998, 248.432, 52817.922 23/09/18,15:30:26,03,09,1, 11.8,1,1, 10.995, 10728.039, 248.514, 52817.933 23/09/18,15:30:26,04,09,1, 11.8,1,1, 10.995, 10728.067, 248.531, 52817.956 23/09/18,15:30:26,05,09,1, 11.8,1,1, 10.995, 10728.046, 248.580, 52817.937 23/09/18,15:30:26,06,09,1, 11.8,1,1, 10.995, 10728.086, 248.585, 52817.966 23/09/18,15:30:26,07,09,1, 11.8,1,1, 10.995, 10728.103, 248.637, 52817.971 23/09/18,15:30:26,08,09,1, 11.8,1,1, 10.995, 10728.140, 248.671, 52817.961 23/09/18,15:30:26,09,09,1, 11.8,1,1, 10.995, 10728.152, 248.700, 52817.977 23/09/18,15:30:26,10,09,1, 11.8,1,1, 10.995, 10728.151, 248.718, 52817.959 23/09/18,15:30:26,11,09,1, 11.8,1,1, 10.995, 10728.166, 248.751, 52817.979 23/09/18,15:30:26,12,09,1, 11.8,1,1, 10.995, 10728.209, 248.796, 52817.982 23/09/18,15:30:26,13,09,1, 11.8,1,1, 10.995, 10728.203, 248.838, 52817.971 23/09/18,15:30:26,14,09,1, 11.8,1,1, 10.995, 10728.241, 248.843, 52817.979 23/09/18,15:30:26,15,09,1, 11.8,1,1, 10.995, 10728.263, 248.890, 52817.958 23/09/18,15:30:26,16,09,1, 11.8,1,1, 10.995, 10728.243, 248.933, 52817.966 23/09/18,15:30:26,17,09,1, 11.8,1,1, 10.995, 10728.279, 248.939, 52817.966 23/09/18,15:30:26,18,09,1, 11.8,1,1, 10.995, 10728.284, 248.984, 52817.955 23/09/18,15:30:26,19,09,1, 11.8,1,1, 10.995, 10728.275, 249.005, 52817.981 23/09/18,15:30:27,00,09,1, 11.8,1,1, 10.997, 10728.275, 249.005, 52817.981 23/09/18,15:30:27,01,09,1, 11.8,1,1, 10.997, 10728.335, 249.060, 52817.970 23/09/18,15:30:27,02,09,1, 11.8,1,1, 10.997, 10728.342, 249.140, 52817.971 23/09/18,15:30:27,03,09,1, 11.8,1,1, 10.997, 10728.350, 249.157, 52817.952 23/09/18,15:30:27,04,09,1, 11.8,1,1, 10.997, 10728.366, 249.193, 52817.975 23/09/18,15:30:27,05,09,1, 11.8,1,1, 10.997, 10728.369, 249.232, 52818.002 23/09/18,15:30:27,06,09,1, 11.8,1,1, 10.997, 10728.388, 249.252, 52818.004 23/09/18,15:30:27,07,09,1, 11.8,1,1, 10.997, 10728.398, 249.297, 52818.003 23/09/18,15:30:27,08,09,1, 11.8,1,1, 10.997, 10728.404, 249.325, 52817.992 23/09/18,15:30:27,09,09,1, 11.8,1,1, 10.997, 10728.426, 249.356, 52818.033 23/09/18,15:30:27,10,09,1, 11.8,1,1, 10.997, 10728.449, 249.382, 52818.047 23/09/18,15:30:27,11,09,1, 11.8,1,1, 10.997, 10728.477, 249.404, 52818.046 23/09/18,15:30:27,12,09,1, 11.8,1,1, 10.997, 10728.472, 249.435, 52818.040 23/09/18,15:30:27,13,09,1, 11.8,1,1, 10.997, 10728.488, 249.456, 52818.028 23/09/18,15:30:27,14,09,1, 11.8,1,1, 10.997, 10728.490, 249.499, 52818.007 23/09/18,15:30:27,15,09,1, 11.8,1,1, 10.997, 10728.511, 249.521, 52818.019 23/09/18,15:30:27,16,09,1, 11.8,1,1, 10.997, 10728.503, 249.581, 52817.992 23/09/18,15:30:27,17,09,1, 11.8,1,1, 10.997, 10728.530, 249.585, 52818.023 23/09/18,15:30:27,18,09,1, 11.8,1,1, 10.997, 10728.528, 249.629, 52818.030 23/09/18,15:30:27,19,09,1, 11.8,1,1, 10.997, 10728.549, 249.650, 52818.068 23/09/18,15:30:28,00,09,1, 11.9,1,1, 10.996, 10728.542, 249.650, 52818.068 23/09/18,15:30:28,01,09,1, 11.9,1,1, 10.996, 10728.576, 249.685, 52818.026 23/09/18,15:30:28,02,09,1, 11.9,1,1, 10.996, 10728.586, 249.740, 52818.031 23/09/18,15:30:28,03,09,1, 11.9,1,1, 10.996, 10728.605, 249.741, 52818.038 23/09/18,15:30:28,04,09,1, 11.9,1,1, 10.996, 10728.587, 249.772, 52818.018 23/09/18,15:30:28,05,09,1, 11.9,1,1, 10.996, 10728.596, 249.804, 52818.050 23/09/18,15:30:28,06,09,1, 11.9,1,1, 10.996, 10728.624, 249.850, 52818.058 23/09/18,15:30:28,07,09,1, 11.9,1,1, 10.996, 10728.620, 249.857, 52818.091 23/09/18,15:30:28,08,09,1, 11.9,1,1, 10.996, 10728.644, 249.908, 52818.068 23/09/18,15:30:28,09,09,1, 11.9,1,1, 10.996, 10728.646, 249.920, 52818.032 23/09/18,15:30:28,10,09,1, 11.9,1,1, 10.996, 10728.662, 249.920, 52818.049 23/09/18,15:30:28,11,09,1, 11.9,1,1, 10.996, 10728.658, 249.954, 52818.019 23/09/18,15:30:28,12,09,1, 11.9,1,1, 10.996, 10728.669, 249.967, 52818.051 23/09/18,15:30:28,13,09,1, 11.9,1,1, 10.996, 10728.680, 249.998, 52818.085 23/09/18,15:30:28,14,09,1, 11.9,1,1, 10.996, 10728.677, 250.020, 52818.052 23/09/18,15:30:28,15,09,1, 11.9,1,1, 10.996, 10728.712, 250.052, 52818.071 23/09/18,15:30:28,16,09,1, 11.9,1,1, 10.996, 10728.715, 250.076, 52818.081 23/09/18,15:30:28,17,09,1, 11.9,1,1, 10.996, 10728.702, 250.113, 52818.058 23/09/18,15:30:28,18,09,1, 11.9,1,1, 10.996, 10728.725, 250.141, 52818.065 23/09/18,15:30:28,19,09,1, 11.9,1,1, 10.996, 10728.716, 250.166, 52818.063 23/09/18,15:30:29,00,09,1, 11.9,1,1, 10.994, 10728.709, 250.166, 52818.063 23/09/18,15:30:29,01,09,1, 11.9,1,1, 10.994, 10728.737, 250.196, 52818.049 23/09/18,15:30:29,02,09,1, 11.9,1,1, 10.994, 10728.757, 250.208, 52818.054 23/09/18,15:30:29,03,09,1, 11.9,1,1, 10.994, 10728.762, 250.245, 52818.042 23/09/18,15:30:29,04,09,1, 11.9,1,1, 10.994, 10728.765, 250.255, 52818.086 23/09/18,15:30:29,05,09,1, 11.9,1,1, 10.994, 10728.782, 250.274, 52818.085 23/09/18,15:30:29,06,09,1, 11.9,1,1, 10.994, 10728.783, 250.334, 52818.057 23/09/18,15:30:29,07,09,1, 11.9,1,1, 10.994, 10728.773, 250.356, 52818.092 23/09/18,15:30:29,08,09,1, 11.9,1,1, 10.994, 10728.777, 250.367, 52818.116 23/09/18,15:30:29,09,09,1, 11.9,1,1, 10.994, 10728.773, 250.398, 52818.065 23/09/18,15:30:29,10,09,1, 11.9,1,1, 10.994, 10728.786, 250.440, 52818.072 23/09/18,15:30:29,11,09,1, 11.9,1,1, 10.994, 10728.802, 250.468, 52818.100 23/09/18,15:30:29,12,09,1, 11.9,1,1, 10.994, 10728.814, 250.477, 52818.091 23/09/18,15:30:29,13,09,1, 11.9,1,1, 10.994, 10728.806, 250.493, 52818.114 23/09/18,15:30:29,14,09,1, 11.9,1,1, 10.994, 10728.803, 250.535, 52818.099 23/09/18,15:30:29,15,09,1, 11.9,1,1, 10.994, 10728.787, 250.571, 52818.118 23/09/18,15:30:29,16,09,1, 11.9,1,1, 10.994, 10728.814, 250.594, 52818.110 23/09/18,15:30:29,17,09,1, 11.9,1,1, 10.994, 10728.819, 250.602, 52818.135 23/09/18,15:30:29,18,09,1, 11.9,1,1, 10.994, 10728.807, 250.634, 52818.119 23/09/18,15:30:29,19,09,1, 11.9,1,1, 10.994, 10728.828, 250.647, 52818.102 23/09/18,15:30:30,00,09,1, 11.9,1,1, 10.998, 10728.825, 250.647, 52818.102 23/09/18,15:30:30,01,09,1, 11.9,1,1, 10.998, 10728.799, 250.732, 52818.087 23/09/18,15:30:30,02,09,1, 11.9,1,1, 10.998, 10728.825, 250.741, 52818.076 23/09/18,15:30:30,03,09,1, 11.9,1,1, 10.998, 10728.811, 250.773, 52818.133 23/09/18,15:30:30,04,09,1, 11.9,1,1, 10.998, 10728.805, 250.797, 52818.136 23/09/18,15:30:30,05,09,1, 11.9,1,1, 10.998, 10728.818, 250.838, 52818.111 23/09/18,15:30:30,06,09,1, 11.9,1,1, 10.998, 10728.810, 250.833, 52818.121 23/09/18,15:30:30,07,09,1, 11.9,1,1, 10.998, 10728.794, 250.873, 52818.129 23/09/18,15:30:30,08,09,1, 11.9,1,1, 10.998, 10728.807, 250.892, 52818.107 23/09/18,15:30:30,09,09,1, 11.9,1,1, 10.998, 10728.795, 250.917, 52818.175 23/09/18,15:30:30,10,09,1, 11.9,1,1, 10.998, 10728.802, 250.935, 52818.125 23/09/18,15:30:30,11,09,1, 11.9,1,1, 10.998, 10728.802, 250.964, 52818.168 23/09/18,15:30:30,12,09,1, 11.9,1,1, 10.998, 10728.791, 250.978, 52818.163 23/09/18,15:30:30,13,09,1, 11.9,1,1, 10.998, 10728.788, 250.994, 52818.138 23/09/18,15:30:30,14,09,1, 11.9,1,1, 10.998, 10728.811, 251.035, 52818.131 23/09/18,15:30:30,15,09,1, 11.9,1,1, 10.998, 10728.802, 251.060, 52818.157 23/09/18,15:30:30,16,09,1, 11.9,1,1, 10.998, 10728.771, 251.053, 52818.154 23/09/18,15:30:30,17,09,1, 11.9,1,1, 10.998, 10728.782, 251.101, 52818.125 23/09/18,15:30:30,18,09,1, 11.9,1,1, 10.998, 10728.783, 251.132, 52818.141 23/09/18,15:30:30,19,09,1, 11.9,1,1, 10.998, 10728.779, 251.170, 52818.155 23/09/18,15:30:31,00,09,1, 11.9,1,1, 10.998, 10728.775, 251.170, 52818.155 23/09/18,15:30:31,01,09,1, 11.9,1,1, 10.998, 10728.784, 251.207, 52818.186 23/09/18,15:30:31,02,09,1, 11.9,1,1, 10.998, 10728.790, 251.229, 52818.167 23/09/18,15:30:31,03,09,1, 11.9,1,1, 10.998, 10728.782, 251.252, 52818.197 23/09/18,15:30:31,04,09,1, 11.9,1,1, 10.998, 10728.764, 251.267, 52818.178 23/09/18,15:30:31,05,09,1, 11.9,1,1, 10.998, 10728.759, 251.292, 52818.201 23/09/18,15:30:31,06,09,1, 11.9,1,1, 10.998, 10728.758, 251.328, 52818.176 23/09/18,15:30:31,07,09,1, 11.9,1,1, 10.998, 10728.761, 251.352, 52818.173 23/09/18,15:30:31,08,09,1, 11.9,1,1, 10.998, 10728.768, 251.374, 52818.193 23/09/18,15:30:31,09,09,1, 11.9,1,1, 10.998, 10728.769, 251.391, 52818.194 23/09/18,15:30:31,10,09,1, 11.9,1,1, 10.998, 10728.766, 251.405, 52818.210 23/09/18,15:30:31,11,09,1, 11.9,1,1, 10.998, 10728.762, 251.442, 52818.221 23/09/18,15:30:31,12,09,1, 11.9,1,1, 10.998, 10728.754, 251.449, 52818.209 23/09/18,15:30:31,13,09,1, 11.9,1,1, 10.998, 10728.740, 251.450, 52818.188 23/09/18,15:30:31,14,09,1, 11.9,1,1, 10.998, 10728.731, 251.488, 52818.180 23/09/18,15:30:31,15,09,1, 11.9,1,1, 10.998, 10728.726, 251.487, 52818.204 23/09/18,15:30:31,16,09,1, 11.9,1,1, 10.998, 10728.698, 251.521, 52818.191 23/09/18,15:30:31,17,09,1, 11.9,1,1, 10.998, 10728.709, 251.552, 52818.219 23/09/18,15:30:31,18,09,1, 11.9,1,1, 10.998, 10728.719, 251.597, 52818.196 23/09/18,15:30:31,19,09,1, 11.9,1,1, 10.998, 10728.727, 251.601, 52818.179 23/09/18,15:30:32,00,09,1, 11.8,1,1, 10.998, 10728.725, 251.601, 52818.179 23/09/18,15:30:32,01,09,1, 11.8,1,1, 10.998, 10728.682, 251.651, 52818.183 23/09/18,15:30:32,02,09,1, 11.8,1,1, 10.998, 10728.688, 251.657, 52818.197 23/09/18,15:30:32,03,09,1, 11.8,1,1, 10.998, 10728.693, 251.680, 52818.201 23/09/18,15:30:32,04,09,1, 11.8,1,1, 10.998, 10728.666, 251.689, 52818.180 23/09/18,15:30:32,05,09,1, 11.8,1,1, 10.998, 10728.676, 251.710, 52818.204 23/09/18,15:30:32,06,09,1, 11.8,1,1, 10.998, 10728.679, 251.742, 52818.227 23/09/18,15:30:32,07,09,1, 11.8,1,1, 10.998, 10728.663, 251.737, 52818.191 23/09/18,15:30:32,08,09,1, 11.8,1,1, 10.998, 10728.659, 251.759, 52818.200 23/09/18,15:30:32,09,09,1, 11.8,1,1, 10.998, 10728.667, 251.796, 52818.226 23/09/18,15:30:32,10,09,1, 11.8,1,1, 10.998, 10728.666, 251.821, 52818.201 23/09/18,15:30:32,11,09,1, 11.8,1,1, 10.998, 10728.661, 251.820, 52818.193 23/09/18,15:30:32,12,09,1, 11.8,1,1, 10.998, 10728.627, 251.842, 52818.208 23/09/18,15:30:32,13,09,1, 11.8,1,1, 10.998, 10728.643, 251.858, 52818.210 23/09/18,15:30:32,14,09,1, 11.8,1,1, 10.998, 10728.631, 251.888, 52818.218 23/09/18,15:30:32,15,09,1, 11.8,1,1, 10.998, 10728.635, 251.912, 52818.201 23/09/18,15:30:32,16,09,1, 11.8,1,1, 10.998, 10728.617, 251.928, 52818.241 23/09/18,15:30:32,17,09,1, 11.8,1,1, 10.998, 10728.618, 251.939, 52818.244 23/09/18,15:30:32,18,09,1, 11.8,1,1, 10.998, 10728.604, 251.959, 52818.259 23/09/18,15:30:32,19,09,1, 11.8,1,1, 10.998, 10728.574, 251.994, 52818.217 23/09/18,15:30:33,00,09,1, 11.8,1,1, 10.997, 10728.567, 251.994, 52818.217 23/09/18,15:30:33,01,09,1, 11.8,1,1, 10.997, 10728.591, 252.010, 52818.216 23/09/18,15:30:33,02,09,1, 11.8,1,1, 10.997, 10728.606, 252.042, 52818.216 23/09/18,15:30:33,03,09,1, 11.8,1,1, 10.997, 10728.578, 252.058, 52818.199 23/09/18,15:30:33,04,09,1, 11.8,1,1, 10.997, 10728.565, 252.101, 52818.265 23/09/18,15:30:33,05,09,1, 11.8,1,1, 10.997, 10728.579, 252.083, 52818.222 23/09/18,15:30:33,06,09,1, 11.8,1,1, 10.997, 10728.555, 252.121, 52818.213 23/09/18,15:30:33,07,09,1, 11.8,1,1, 10.997, 10728.536, 252.130, 52818.234 23/09/18,15:30:33,08,09,1, 11.8,1,1, 10.997, 10728.555, 252.154, 52818.235 23/09/18,15:30:33,09,09,1, 11.8,1,1, 10.997, 10728.557, 252.188, 52818.352 23/09/18,15:30:33,10,09,1, 11.8,1,1, 10.997, 10728.511, 252.193, 52818.209 23/09/18,15:30:33,11,09,1, 11.8,1,1, 10.997, 10728.496, 252.220, 52818.281 23/09/18,15:30:33,12,09,1, 11.8,1,1, 10.997, 10728.509, 252.222, 52818.253 23/09/18,15:30:33,13,09,1, 11.8,1,1, 10.997, 10728.501, 252.265, 52818.269 23/09/18,15:30:33,14,09,1, 11.8,1,1, 10.997, 10728.482, 252.245, 52818.231 23/09/18,15:30:33,15,09,1, 11.8,1,1, 10.997, 10728.486, 252.262, 52818.177 23/09/18,15:30:33,16,09,1, 11.8,1,1, 10.997, 10728.491, 252.309, 52818.209 23/09/18,15:30:33,17,09,1, 11.8,1,1, 10.997, 10728.495, 252.336, 52818.229 23/09/18,15:30:33,18,09,1, 11.8,1,1, 10.997, 10728.474, 252.358, 52818.213 23/09/18,15:30:33,19,09,1, 11.8,1,1, 10.997, 10728.457, 252.348, 52818.223 23/09/18,15:30:34,00,09,1, 11.9,1,1, 10.995, 10728.450, 252.348, 52818.223 23/09/18,15:30:34,01,09,1, 11.9,1,1, 10.995, 10728.456, 252.400, 52818.274 23/09/18,15:30:34,02,09,1, 11.9,1,1, 10.995, 10728.472, 252.406, 52818.237 23/09/18,15:30:34,03,09,1, 11.9,1,1, 10.995, 10728.476, 252.415, 52818.235 23/09/18,15:30:34,04,09,1, 11.9,1,1, 10.995, 10728.460, 252.419, 52818.219 23/09/18,15:30:34,05,09,1, 11.9,1,1, 10.995, 10728.501, 252.447, 52818.121 23/09/18,15:30:34,06,09,1, 11.9,1,1, 10.995, 10728.430, 252.468, 52818.268 23/09/18,15:30:34,07,09,1, 11.9,1,1, 10.995, 10728.433, 252.477, 52818.271 23/09/18,15:30:34,08,09,1, 11.9,1,1, 10.995, 10728.444, 252.510, 52818.255 23/09/18,15:30:34,09,09,1, 11.9,1,1, 10.995, 10728.419, 252.520, 52818.232 23/09/18,15:30:34,10,09,1, 11.9,1,1, 10.995, 10728.442, 252.547, 52818.223 23/09/18,15:30:34,11,09,1, 11.9,1,1, 10.995, 10728.434, 252.575, 52818.249 23/09/18,15:30:34,12,09,1, 11.9,1,1, 10.995, 10728.449, 252.554, 52818.205 23/09/18,15:30:34,13,09,1, 11.9,1,1, 10.995, 10728.420, 252.586, 52818.243 23/09/18,15:30:34,14,09,1, 11.9,1,1, 10.995, 10728.419, 252.594, 52818.235 23/09/18,15:30:34,15,09,1, 11.9,1,1, 10.995, 10728.388, 252.633, 52818.349 23/09/18,15:30:34,16,09,1, 11.9,1,1, 10.995, 10728.373, 252.626, 52818.175 23/09/18,15:30:34,17,09,1, 11.9,1,1, 10.995, 10728.362, 252.657, 52818.193 23/09/18,15:30:34,18,09,1, 11.9,1,1, 10.995, 10728.368, 252.656, 52818.221 23/09/18,15:30:34,19,09,1, 11.9,1,1, 10.995, 10728.386, 252.664, 52818.207 23/09/18,15:30:35,00,09,1, 11.9,1,1, 10.996, 10728.383, 252.664, 52818.207 23/09/18,15:30:35,01,09,1, 11.9,1,1, 10.996, 10728.372, 252.686, 52818.212 23/09/18,15:30:35,02,09,1, 11.9,1,1, 10.996, 10728.379, 252.698, 52818.256 23/09/18,15:30:35,03,09,1, 11.9,1,1, 10.996, 10728.352, 252.721, 52818.237 23/09/18,15:30:35,04,09,1, 11.9,1,1, 10.996, 10728.339, 252.748, 52818.219 23/09/18,15:30:35,05,09,1, 11.9,1,1, 10.996, 10728.354, 252.740, 52818.220 23/09/18,15:30:35,06,09,1, 11.9,1,1, 10.996, 10728.334, 252.747, 52818.200 23/09/18,15:30:35,07,09,1, 11.9,1,1, 10.996, 10728.344, 252.758, 52818.161 23/09/18,15:30:35,08,09,1, 11.9,1,1, 10.996, 10728.354, 252.774, 52818.222 23/09/18,15:30:35,09,09,1, 11.9,1,1, 10.996, 10728.326, 252.769, 52818.229 23/09/18,15:30:35,10,09,1, 11.9,1,1, 10.996, 10728.317, 252.787, 52818.193 23/09/18,15:30:35,11,09,1, 11.9,1,1, 10.996, 10728.309, 252.783, 52818.205 23/09/18,15:30:35,12,09,1, 11.9,1,1, 10.996, 10728.308, 252.794, 52818.187 23/09/18,15:30:35,13,09,1, 11.9,1,1, 10.996, 10728.289, 252.821, 52818.157 23/09/18,15:30:35,14,09,1, 11.9,1,1, 10.996, 10728.278, 252.816, 52818.180 23/09/18,15:30:35,15,09,1, 11.9,1,1, 10.996, 10728.288, 252.852, 52818.196 23/09/18,15:30:35,16,09,1, 11.9,1,1, 10.996, 10728.267, 252.863, 52818.226 23/09/18,15:30:35,17,09,1, 11.9,1,1, 10.996, 10728.271, 252.877, 52818.212 23/09/18,15:30:35,18,09,1, 11.9,1,1, 10.996, 10728.254, 252.887, 52818.210 23/09/18,15:30:35,19,09,1, 11.9,1,1, 10.996, 10728.253, 252.896, 52818.186 23/09/18,15:30:36,00,09,1, 11.9,1,1, 10.997, 10728.250, 252.896, 52818.186 23/09/18,15:30:36,01,09,1, 11.9,1,1, 10.997, 10728.237, 252.912, 52818.166 23/09/18,15:30:36,02,09,1, 11.9,1,1, 10.997, 10728.237, 252.919, 52818.169 23/09/18,15:30:36,03,09,1, 11.9,1,1, 10.997, 10728.238, 252.937, 52818.176 23/09/18,15:30:36,04,09,1, 11.9,1,1, 10.997, 10728.206, 252.916, 52818.143 23/09/18,15:30:36,05,09,1, 11.9,1,1, 10.997, 10728.201, 252.920, 52818.161 23/09/18,15:30:36,06,09,1, 11.9,1,1, 10.997, 10728.214, 252.922, 52818.163 23/09/18,15:30:36,07,09,1, 11.9,1,1, 10.997, 10728.186, 252.949, 52818.209 23/09/18,15:30:36,08,09,1, 11.9,1,1, 10.997, 10728.194, 252.953, 52818.169 23/09/18,15:30:36,09,09,1, 11.9,1,1, 10.997, 10728.181, 252.932, 52818.149 23/09/18,15:30:36,10,09,1, 11.9,1,1, 10.997, 10728.157, 252.973, 52818.134 23/09/18,15:30:36,11,09,1, 11.9,1,1, 10.997, 10728.176, 252.953, 52818.173 23/09/18,15:30:36,12,09,1, 11.9,1,1, 10.997, 10728.155, 252.964, 52818.146 23/09/18,15:30:36,13,09,1, 11.9,1,1, 10.997, 10728.134, 252.957, 52818.150 23/09/18,15:30:36,14,09,1, 11.9,1,1, 10.997, 10728.144, 252.975, 52818.127 23/09/18,15:30:36,15,09,1, 11.9,1,1, 10.997, 10728.123, 252.974, 52818.134 23/09/18,15:30:36,16,09,1, 11.9,1,1, 10.997, 10728.115, 252.982, 52818.082 23/09/18,15:30:36,17,09,1, 11.9,1,1, 10.997, 10728.118, 252.988, 52818.112 23/09/18,15:30:36,18,09,1, 11.9,1,1, 10.997, 10728.107, 252.993, 52818.100 23/09/18,15:30:36,19,09,1, 11.9,1,1, 10.997, 10728.100, 252.990, 52818.114 23/09/18,15:30:37,00,09,1, 11.9,1,1, 10.994, 10728.099, 252.990, 52818.114 23/09/18,15:30:37,01,09,1, 11.9,1,1, 10.994, 10728.094, 253.018, 52818.096 23/09/18,15:30:37,02,09,1, 11.9,1,1, 10.994, 10728.092, 252.982, 52818.102 23/09/18,15:30:37,03,09,1, 11.9,1,1, 10.994, 10728.073, 253.025, 52818.113 23/09/18,15:30:37,04,09,1, 11.9,1,1, 10.994, 10728.058, 253.031, 52818.125 23/09/18,15:30:37,05,09,1, 11.9,1,1, 10.994, 10728.039, 253.010, 52818.123 23/09/18,15:30:37,06,09,1, 11.9,1,1, 10.994, 10728.022, 253.034, 52818.271 23/09/18,15:30:37,07,09,1, 11.9,1,1, 10.994, 10728.021, 253.024, 52818.097 23/09/18,15:30:37,08,09,1, 11.9,1,1, 10.994, 10728.029, 253.037, 52818.059 23/09/18,15:30:37,09,09,1, 11.9,1,1, 10.994, 10728.016, 253.055, 52818.058 23/09/18,15:30:37,10,09,1, 11.9,1,1, 10.994, 10727.998, 253.050, 52818.074 23/09/18,15:30:37,11,09,1, 11.9,1,1, 10.994, 10727.995, 253.031, 52818.055 23/09/18,15:30:37,12,09,1, 11.9,1,1, 10.994, 10727.977, 253.036, 52818.060 23/09/18,15:30:37,13,09,1, 11.9,1,1, 10.994, 10727.967, 253.060, 52818.070 23/09/18,15:30:37,14,09,1, 11.9,1,1, 10.994, 10727.951, 253.050, 52818.056 23/09/18,15:30:37,15,09,1, 11.9,1,1, 10.994, 10727.947, 253.047, 52818.022 23/09/18,15:30:37,16,09,1, 11.9,1,1, 10.994, 10727.938, 253.070, 52818.012 23/09/18,15:30:37,17,09,1, 11.9,1,1, 10.994, 10727.913, 253.049, 52818.049 23/09/18,15:30:37,18,09,1, 11.9,1,1, 10.994, 10727.927, 253.074, 52818.039 23/09/18,15:30:37,19,09,1, 11.9,1,1, 10.994, 10727.894, 253.064, 52818.063 23/09/18,15:30:38,00,09,1, 11.9,1,1, 10.994, 10727.891, 253.064, 52818.063 23/09/18,15:30:38,01,09,1, 11.9,1,1, 10.994, 10727.895, 253.082, 52818.017 23/09/18,15:30:38,02,09,1, 11.9,1,1, 10.994, 10727.882, 253.088, 52818.046 23/09/18,15:30:38,03,09,1, 11.9,1,1, 10.994, 10727.856, 253.076, 52817.999 23/09/18,15:30:38,04,09,1, 11.9,1,1, 10.994, 10727.837, 253.083, 52818.029 23/09/18,15:30:38,05,09,1, 11.9,1,1, 10.994, 10727.837, 253.081, 52818.019 23/09/18,15:30:38,06,09,1, 11.9,1,1, 10.994, 10727.815, 253.061, 52818.010 23/09/18,15:30:38,07,09,1, 11.9,1,1, 10.994, 10727.850, 253.074, 52817.993 23/09/18,15:30:38,08,09,1, 11.9,1,1, 10.994, 10727.805, 253.066, 52818.008 23/09/18,15:30:38,09,09,1, 11.9,1,1, 10.994, 10727.795, 253.068, 52817.993 23/09/18,15:30:38,10,09,1, 11.9,1,1, 10.994, 10727.773, 253.090, 52817.992 23/09/18,15:30:38,11,09,1, 11.9,1,1, 10.994, 10727.785, 253.078, 52818.009 23/09/18,15:30:38,12,09,1, 11.9,1,1, 10.994, 10727.749, 253.074, 52817.987 23/09/18,15:30:38,13,09,1, 11.9,1,1, 10.994, 10727.739, 253.076, 52817.995 23/09/18,15:30:38,14,09,1, 11.9,1,1, 10.994, 10727.706, 253.083, 52817.978 23/09/18,15:30:38,15,09,1, 11.9,1,1, 10.994, 10727.721, 253.084, 52817.970 23/09/18,15:30:38,16,09,1, 11.9,1,1, 10.994, 10727.711, 253.057, 52817.995 23/09/18,15:30:38,17,09,1, 11.9,1,1, 10.994, 10727.709, 253.071, 52817.982 23/09/18,15:30:38,18,09,1, 11.9,1,1, 10.994, 10727.688, 253.090, 52817.993 23/09/18,15:30:38,19,09,1, 11.9,1,1, 10.994, 10727.672, 253.082, 52817.986 23/09/18,15:30:39,00,09,1, 11.9,1,1, 10.993, 10727.665, 253.082, 52817.986 23/09/18,15:30:39,01,09,1, 11.9,1,1, 10.993, 10727.629, 253.049, 52817.935 23/09/18,15:30:39,02,09,1, 11.9,1,1, 10.993, 10727.601, 253.073, 52817.928 23/09/18,15:30:39,03,09,1, 11.9,1,1, 10.993, 10727.610, 253.065, 52817.935 23/09/18,15:30:39,04,09,1, 11.9,1,1, 10.993, 10727.610, 253.056, 52817.934 23/09/18,15:30:39,05,09,1, 11.9,1,1, 10.993, 10727.579, 253.045, 52817.953 23/09/18,15:30:39,06,09,1, 11.9,1,1, 10.993, 10727.585, 253.067, 52817.965 23/09/18,15:30:39,07,09,1, 11.9,1,1, 10.993, 10727.578, 253.035, 52817.947 23/09/18,15:30:39,08,09,1, 11.9,1,1, 10.993, 10727.559, 253.051, 52817.932 23/09/18,15:30:39,09,09,1, 11.9,1,1, 10.993, 10727.574, 253.048, 52817.921 23/09/18,15:30:39,10,09,1, 11.9,1,1, 10.993, 10727.559, 253.039, 52817.886 23/09/18,15:30:39,11,09,1, 11.9,1,1, 10.993, 10727.521, 253.053, 52817.898 23/09/18,15:30:39,12,09,1, 11.9,1,1, 10.993, 10727.518, 253.051, 52817.895 23/09/18,15:30:39,13,09,1, 11.9,1,1, 10.993, 10727.508, 253.027, 52817.890 23/09/18,15:30:39,14,09,1, 11.9,1,1, 10.993, 10727.489, 253.017, 52817.885 23/09/18,15:30:39,15,09,1, 11.9,1,1, 10.993, 10727.485, 253.024, 52817.870 23/09/18,15:30:39,16,09,1, 11.9,1,1, 10.993, 10727.465, 252.997, 52817.897 23/09/18,15:30:39,17,09,1, 11.9,1,1, 10.993, 10727.452, 253.009, 52817.898 23/09/18,15:30:39,18,09,1, 11.9,1,1, 10.993, 10727.469, 253.015, 52817.926 23/09/18,15:30:39,19,09,1, 11.9,1,1, 10.993, 10727.431, 253.006, 52817.870 23/09/18,15:30:40,00,09,1, 11.9,1,1, 10.995, 10727.423, 253.006, 52817.870 23/09/18,15:30:40,01,09,1, 11.9,1,1, 10.995, 10727.422, 252.997, 52817.858 23/09/18,15:30:40,02,09,1, 11.9,1,1, 10.995, 10727.385, 252.979, 52817.846 23/09/18,15:30:40,03,09,1, 11.9,1,1, 10.995, 10727.399, 252.982, 52817.837 23/09/18,15:30:40,04,09,1, 11.9,1,1, 10.995, 10727.371, 252.988, 52817.892 23/09/18,15:30:40,05,09,1, 11.9,1,1, 10.995, 10727.368, 252.982, 52817.889 23/09/18,15:30:40,06,09,1, 11.9,1,1, 10.995, 10727.346, 252.970, 52817.859 23/09/18,15:30:40,07,09,1, 11.9,1,1, 10.995, 10727.339, 252.959, 52817.886 23/09/18,15:30:40,08,09,1, 11.9,1,1, 10.995, 10727.338, 252.957, 52817.863 23/09/18,15:30:40,09,09,1, 11.9,1,1, 10.995, 10727.306, 252.965, 52817.842 23/09/18,15:30:40,10,09,1, 11.9,1,1, 10.995, 10727.297, 252.960, 52817.870 23/09/18,15:30:40,11,09,1, 11.9,1,1, 10.995, 10727.315, 252.966, 52817.878 23/09/18,15:30:40,12,09,1, 11.9,1,1, 10.995, 10727.291, 252.932, 52817.856 23/09/18,15:30:40,13,09,1, 11.9,1,1, 10.995, 10727.293, 252.946, 52817.888 23/09/18,15:30:40,14,09,1, 11.9,1,1, 10.995, 10727.264, 252.944, 52817.865 23/09/18,15:30:40,15,09,1, 11.9,1,1, 10.995, 10727.258, 252.945, 52817.867 23/09/18,15:30:40,16,09,1, 11.9,1,1, 10.995, 10727.241, 252.939, 52817.842 23/09/18,15:30:40,17,09,1, 11.9,1,1, 10.995, 10727.236, 252.933, 52817.870 23/09/18,15:30:40,18,09,1, 11.9,1,1, 10.995, 10727.216, 252.918, 52817.842 23/09/18,15:30:40,19,09,1, 11.9,1,1, 10.995, 10727.195, 252.930, 52817.868 23/09/18,15:30:41,00,09,1, 11.9,1,1, 10.996, 10727.190, 252.930, 52817.868 23/09/18,15:30:41,01,09,1, 11.9,1,1, 10.996, 10727.199, 252.920, 52817.866 23/09/18,15:30:41,02,09,1, 11.9,1,1, 10.996, 10727.170, 252.901, 52817.821 23/09/18,15:30:41,03,09,1, 11.9,1,1, 10.996, 10727.142, 252.924, 52817.851 23/09/18,15:30:41,04,09,1, 11.9,1,1, 10.996, 10727.132, 252.910, 52817.826 23/09/18,15:30:41,05,09,1, 11.9,1,1, 10.996, 10727.125, 252.892, 52817.854 23/09/18,15:30:41,06,09,1, 11.9,1,1, 10.996, 10727.111, 252.912, 52817.867 23/09/18,15:30:41,07,09,1, 11.9,1,1, 10.996, 10727.106, 252.885, 52817.882 23/09/18,15:30:41,08,09,1, 11.9,1,1, 10.996, 10727.082, 252.880, 52817.872 23/09/18,15:30:41,09,09,1, 11.9,1,1, 10.996, 10727.072, 252.896, 52817.865 23/09/18,15:30:41,10,09,1, 11.9,1,1, 10.996, 10727.057, 252.878, 52817.821 23/09/18,15:30:41,11,09,1, 11.9,1,1, 10.996, 10727.052, 252.861, 52817.848 23/09/18,15:30:41,12,09,1, 11.9,1,1, 10.996, 10727.034, 252.859, 52817.827 23/09/18,15:30:41,13,09,1, 11.9,1,1, 10.996, 10727.029, 252.852, 52817.820 23/09/18,15:30:41,14,09,1, 11.9,1,1, 10.996, 10727.027, 252.848, 52817.841 23/09/18,15:30:41,15,09,1, 11.9,1,1, 10.996, 10727.012, 252.844, 52817.837 23/09/18,15:30:41,16,09,1, 11.9,1,1, 10.996, 10726.997, 252.832, 52817.799 23/09/18,15:30:41,17,09,1, 11.9,1,1, 10.996, 10726.994, 252.827, 52817.812 23/09/18,15:30:41,18,09,1, 11.9,1,1, 10.996, 10726.966, 252.819, 52817.798 23/09/18,15:30:41,19,09,1, 11.9,1,1, 10.996, 10726.969, 252.832, 52817.808 23/09/18,15:30:42,00,09,1, 11.8,1,1, 10.995, 10726.964, 252.832, 52817.808 23/09/18,15:30:42,01,09,1, 11.8,1,1, 10.995, 10726.952, 252.805, 52817.775 23/09/18,15:30:42,02,09,1, 11.8,1,1, 10.995, 10726.969, 252.813, 52817.801 23/09/18,15:30:42,03,09,1, 11.8,1,1, 10.995, 10726.913, 252.788, 52817.584 23/09/18,15:30:42,04,09,1, 11.8,1,1, 10.995, 10726.961, 252.794, 52817.839 23/09/18,15:30:42,05,09,1, 11.8,1,1, 10.995, 10726.942, 252.780, 52817.754 23/09/18,15:30:42,06,09,1, 11.8,1,1, 10.995, 10726.923, 252.772, 52817.772 23/09/18,15:30:42,07,09,1, 11.8,1,1, 10.995, 10726.913, 252.770, 52817.793 23/09/18,15:30:42,08,09,1, 11.8,1,1, 10.995, 10726.864, 252.775, 52817.767 23/09/18,15:30:42,09,09,1, 11.8,1,1, 10.995, 10726.882, 252.763, 52817.772 23/09/18,15:30:42,10,09,1, 11.8,1,1, 10.995, 10726.859, 252.755, 52817.745 23/09/18,15:30:42,11,09,1, 11.8,1,1, 10.995, 10726.854, 252.751, 52817.736 23/09/18,15:30:42,12,09,1, 11.8,1,1, 10.995, 10726.841, 252.749, 52817.736 23/09/18,15:30:42,13,09,1, 11.8,1,1, 10.995, 10726.865, 252.730, 52817.733 23/09/18,15:30:42,14,09,1, 11.8,1,1, 10.995, 10726.844, 252.736, 52817.714 23/09/18,15:30:42,15,09,1, 11.8,1,1, 10.995, 10726.837, 252.723, 52817.719 23/09/18,15:30:42,16,09,1, 11.8,1,1, 10.995, 10726.848, 252.747, 52817.741 23/09/18,15:30:42,17,09,1, 11.8,1,1, 10.995, 10726.832, 252.732, 52817.754 23/09/18,15:30:42,18,09,1, 11.8,1,1, 10.995, 10726.831, 252.728, 52817.745 23/09/18,15:30:42,19,09,1, 11.8,1,1, 10.995, 10726.829, 252.712, 52817.713 23/09/18,15:30:43,00,09,1, 11.9,1,1, 10.992, 10726.823, 252.712, 52817.713 23/09/18,15:30:43,01,09,1, 11.9,1,1, 10.992, 10726.821, 252.706, 52817.825 23/09/18,15:30:43,02,09,1, 11.9,1,1, 10.992, 10726.781, 252.684, 52817.645 23/09/18,15:30:43,03,09,1, 11.9,1,1, 10.992, 10726.766, 252.684, 52817.714 23/09/18,15:30:43,04,09,1, 11.9,1,1, 10.992, 10726.781, 252.664, 52817.679 23/09/18,15:30:43,05,09,1, 11.9,1,1, 10.992, 10726.763, 252.669, 52817.692 23/09/18,15:30:43,06,09,1, 11.9,1,1, 10.992, 10726.752, 252.654, 52817.712 23/09/18,15:30:43,07,09,1, 11.9,1,1, 10.992, 10726.774, 252.662, 52817.672 23/09/18,15:30:43,08,09,1, 11.9,1,1, 10.992, 10726.755, 252.660, 52817.695 23/09/18,15:30:43,09,09,1, 11.9,1,1, 10.992, 10726.749, 252.663, 52817.910 23/09/18,15:30:43,10,09,1, 11.9,1,1, 10.992, 10726.734, 252.636, 52817.714 23/09/18,15:30:43,11,09,1, 11.9,1,1, 10.992, 10726.752, 252.632, 52817.686 23/09/18,15:30:43,12,09,1, 11.9,1,1, 10.992, 10726.755, 252.650, 52817.679 23/09/18,15:30:43,13,09,1, 11.9,1,1, 10.992, 10726.739, 252.626, 52817.674 23/09/18,15:30:43,14,09,1, 11.9,1,1, 10.992, 10726.716, 252.614, 52817.668 23/09/18,15:30:43,15,09,1, 11.9,1,1, 10.992, 10726.726, 252.623, 52817.624 23/09/18,15:30:43,16,09,1, 11.9,1,1, 10.992, 10726.716, 252.612, 52817.641 23/09/18,15:30:43,17,09,1, 11.9,1,1, 10.992, 10726.713, 252.589, 52817.619 23/09/18,15:30:43,18,09,1, 11.9,1,1, 10.992, 10726.723, 252.610, 52817.625 23/09/18,15:30:43,19,09,1, 11.9,1,1, 10.992, 10726.697, 252.578, 52817.587 23/09/18,15:30:44,00,09,1, 11.8,1,1, 10.997, 10726.689, 252.578, 52817.587 23/09/18,15:30:44,01,09,1, 11.8,1,1, 10.997, 10726.720, 252.587, 52817.632 23/09/18,15:30:44,02,09,1, 11.8,1,1, 10.997, 10726.714, 252.583, 52817.622 23/09/18,15:30:44,03,09,1, 11.8,1,1, 10.997, 10726.690, 252.571, 52817.574 23/09/18,15:30:44,04,09,1, 11.8,1,1, 10.997, 10726.666, 252.569, 52817.558 23/09/18,15:30:44,05,09,1, 11.8,1,1, 10.997, 10726.688, 252.576, 52817.603 23/09/18,15:30:44,06,09,1, 11.8,1,1, 10.997, 10726.656, 252.557, 52817.604 23/09/18,15:30:44,07,09,1, 11.8,1,1, 10.997, 10726.669, 252.548, 52817.592 23/09/18,15:30:44,08,09,1, 11.8,1,1, 10.997, 10726.648, 252.532, 52817.587 23/09/18,15:30:44,09,09,1, 11.8,1,1, 10.997, 10726.653, 252.558, 52817.580 23/09/18,15:30:44,10,09,1, 11.8,1,1, 10.997, 10726.641, 252.552, 52817.572 23/09/18,15:30:44,11,09,1, 11.8,1,1, 10.997, 10726.650, 252.550, 52817.588 23/09/18,15:30:44,12,09,1, 11.8,1,1, 10.997, 10726.625, 252.521, 52817.572 23/09/18,15:30:44,13,09,1, 11.8,1,1, 10.997, 10726.618, 252.528, 52817.603 23/09/18,15:30:44,14,09,1, 11.8,1,1, 10.997, 10726.630, 252.525, 52817.583 23/09/18,15:30:44,15,09,1, 11.8,1,1, 10.997, 10726.628, 252.527, 52817.563 23/09/18,15:30:44,16,09,1, 11.8,1,1, 10.997, 10726.622, 252.531, 52817.594 23/09/18,15:30:44,17,09,1, 11.8,1,1, 10.997, 10726.620, 252.526, 52817.575 23/09/18,15:30:44,18,09,1, 11.8,1,1, 10.997, 10726.624, 252.525, 52817.558 23/09/18,15:30:44,19,09,1, 11.8,1,1, 10.997, 10726.615, 252.524, 52817.570 23/09/18,15:30:45,00,09,1, 11.9,1,1, 10.997, 10726.614, 252.524, 52817.570 23/09/18,15:30:45,01,09,1, 11.9,1,1, 10.997, 10726.591, 252.533, 52817.578 23/09/18,15:30:45,02,09,1, 11.9,1,1, 10.997, 10726.584, 252.525, 52817.558 23/09/18,15:30:45,03,09,1, 11.9,1,1, 10.997, 10726.600, 252.517, 52817.591 23/09/18,15:30:45,04,09,1, 11.9,1,1, 10.997, 10726.581, 252.538, 52817.541 23/09/18,15:30:45,05,09,1, 11.9,1,1, 10.997, 10726.563, 252.526, 52817.614 23/09/18,15:30:45,06,09,1, 11.9,1,1, 10.997, 10726.550, 252.533, 52817.514 23/09/18,15:30:45,07,09,1, 11.9,1,1, 10.997, 10726.576, 252.527, 52817.571 23/09/18,15:30:45,08,09,1, 11.9,1,1, 10.997, 10726.566, 252.554, 52817.588 23/09/18,15:30:45,09,09,1, 11.9,1,1, 10.997, 10726.561, 252.534, 52817.532 23/09/18,15:30:45,10,09,1, 11.9,1,1, 10.997, 10726.576, 252.538, 52817.565 23/09/18,15:30:45,11,09,1, 11.9,1,1, 10.997, 10726.556, 252.527, 52817.547 23/09/18,15:30:45,12,09,1, 11.9,1,1, 10.997, 10726.553, 252.573, 52817.527 23/09/18,15:30:45,13,09,1, 11.9,1,1, 10.997, 10726.559, 252.571, 52817.543 23/09/18,15:30:45,14,09,1, 11.9,1,1, 10.997, 10726.541, 252.553, 52817.557 23/09/18,15:30:45,15,09,1, 11.9,1,1, 10.997, 10726.536, 252.579, 52817.564 23/09/18,15:30:45,16,09,1, 11.9,1,1, 10.997, 10726.538, 252.612, 52817.537 23/09/18,15:30:45,17,09,1, 11.9,1,1, 10.997, 10726.524, 252.607, 52817.536 23/09/18,15:30:45,18,09,1, 11.9,1,1, 10.997, 10726.548, 252.613, 52817.551 23/09/18,15:30:45,19,09,1, 11.9,1,1, 10.997, 10726.542, 252.585, 52817.536 23/09/18,15:30:46,00,09,1, 11.9,1,1, 10.998, 10726.539, 252.585, 52817.536 23/09/18,15:30:46,01,09,1, 11.9,1,1, 10.998, 10726.515, 252.594, 52817.507 23/09/18,15:30:46,02,09,1, 11.9,1,1, 10.998, 10726.530, 252.604, 52817.510 23/09/18,15:30:46,03,09,1, 11.9,1,1, 10.998, 10726.514, 252.597, 52817.532 23/09/18,15:30:46,04,09,1, 11.9,1,1, 10.998, 10726.538, 252.603, 52817.520 23/09/18,15:30:46,05,09,1, 11.9,1,1, 10.998, 10726.486, 252.613, 52817.518 23/09/18,15:30:46,06,09,1, 11.9,1,1, 10.998, 10726.531, 252.628, 52817.527 23/09/18,15:30:46,07,09,1, 11.9,1,1, 10.998, 10726.512, 252.624, 52817.526 23/09/18,15:30:46,08,09,1, 11.9,1,1, 10.998, 10726.522, 252.655, 52817.518 23/09/18,15:30:46,09,09,1, 11.9,1,1, 10.998, 10726.519, 252.642, 52817.544 23/09/18,15:30:46,10,09,1, 11.9,1,1, 10.998, 10726.530, 252.642, 52817.549 23/09/18,15:30:46,11,09,1, 11.9,1,1, 10.998, 10726.515, 252.672, 52817.521 23/09/18,15:30:46,12,09,1, 11.9,1,1, 10.998, 10726.523, 252.669, 52817.510 23/09/18,15:30:46,13,09,1, 11.9,1,1, 10.998, 10726.517, 252.690, 52817.561 23/09/18,15:30:46,14,09,1, 11.9,1,1, 10.998, 10726.488, 252.699, 52817.557 23/09/18,15:30:46,15,09,1, 11.9,1,1, 10.998, 10726.527, 252.682, 52817.528 23/09/18,15:30:46,16,09,1, 11.9,1,1, 10.998, 10726.480, 252.718, 52817.579 23/09/18,15:30:46,17,09,1, 11.9,1,1, 10.998, 10726.494, 252.707, 52817.551 23/09/18,15:30:46,18,09,1, 11.9,1,1, 10.998, 10726.506, 252.692, 52817.508 23/09/18,15:30:46,19,09,1, 11.9,1,1, 10.998, 10726.499, 252.717, 52817.518 23/09/18,15:30:47,00,09,1, 11.9,1,1, 10.996, 10726.497, 252.717, 52817.518 23/09/18,15:30:47,01,09,1, 11.9,1,1, 10.996, 10726.501, 252.739, 52817.557 23/09/18,15:30:47,02,09,1, 11.9,1,1, 10.996, 10726.483, 252.744, 52817.560 23/09/18,15:30:47,03,09,1, 11.9,1,1, 10.996, 10726.497, 252.741, 52817.553 23/09/18,15:30:47,04,09,1, 11.9,1,1, 10.996, 10726.493, 252.750, 52817.556 23/09/18,15:30:47,05,09,1, 11.9,1,1, 10.996, 10726.512, 252.761, 52817.533 23/09/18,15:30:47,06,09,1, 11.9,1,1, 10.996, 10726.487, 252.790, 52817.527 23/09/18,15:30:47,07,09,1, 11.9,1,1, 10.996, 10726.484, 252.766, 52817.497 23/09/18,15:30:47,08,09,1, 11.9,1,1, 10.996, 10726.474, 252.756, 52817.496 23/09/18,15:30:47,09,09,1, 11.9,1,1, 10.996, 10726.483, 252.773, 52817.530 23/09/18,15:30:47,10,09,1, 11.9,1,1, 10.996, 10726.455, 252.778, 52817.539 23/09/18,15:30:47,11,09,1, 11.9,1,1, 10.996, 10726.472, 252.796, 52817.526 23/09/18,15:30:47,12,09,1, 11.9,1,1, 10.996, 10726.468, 252.795, 52817.498 23/09/18,15:30:47,13,09,1, 11.9,1,1, 10.996, 10726.479, 252.780, 52817.494 23/09/18,15:30:47,14,09,1, 11.9,1,1, 10.996, 10726.455, 252.804, 52817.420 23/09/18,15:30:47,15,09,1, 11.9,1,1, 10.996, 10726.432, 252.798, 52817.400 23/09/18,15:30:47,16,09,1, 11.9,1,1, 10.996, 10726.465, 252.802, 52817.451 23/09/18,15:30:47,17,09,1, 11.9,1,1, 10.996, 10726.475, 252.816, 52817.427 23/09/18,15:30:47,18,09,1, 11.9,1,1, 10.996, 10726.447, 252.854, 52817.524 23/09/18,15:30:47,19,09,1, 11.9,1,1, 10.996, 10726.472, 252.821, 52817.491 23/09/18,15:30:48,00,09,1, 11.9,1,1, 10.998, 10726.464, 252.821, 52817.491 23/09/18,15:30:48,01,09,1, 11.9,1,1, 10.998, 10726.485, 252.840, 52817.486 23/09/18,15:30:48,02,09,1, 11.9,1,1, 10.998, 10726.480, 252.843, 52817.481 23/09/18,15:30:48,03,09,1, 11.9,1,1, 10.998, 10726.478, 252.839, 52817.470 23/09/18,15:30:48,04,09,1, 11.9,1,1, 10.998, 10726.476, 252.847, 52817.497 23/09/18,15:30:48,05,09,1, 11.9,1,1, 10.998, 10726.485, 252.838, 52817.496 23/09/18,15:30:48,06,09,1, 11.9,1,1, 10.998, 10726.482, 252.852, 52817.443 23/09/18,15:30:48,07,09,1, 11.9,1,1, 10.998, 10726.476, 252.854, 52817.458 23/09/18,15:30:48,08,09,1, 11.9,1,1, 10.998, 10726.496, 252.843, 52817.488 23/09/18,15:30:48,09,09,1, 11.9,1,1, 10.998, 10726.477, 252.853, 52817.465 23/09/18,15:30:48,10,09,1, 11.9,1,1, 10.998, 10726.469, 252.857, 52817.462 23/09/18,15:30:48,11,09,1, 11.9,1,1, 10.998, 10726.472, 252.846, 52817.472 23/09/18,15:30:48,12,09,1, 11.9,1,1, 10.998, 10726.493, 252.842, 52817.432 23/09/18,15:30:48,13,09,1, 11.9,1,1, 10.998, 10726.498, 252.862, 52817.453 23/09/18,15:30:48,14,09,1, 11.9,1,1, 10.998, 10726.513, 252.863, 52817.476 23/09/18,15:30:48,15,09,1, 11.9,1,1, 10.998, 10726.490, 252.859, 52817.473 23/09/18,15:30:48,16,09,1, 11.9,1,1, 10.998, 10726.455, 252.866, 52817.441 23/09/18,15:30:48,17,09,1, 11.9,1,1, 10.998, 10726.491, 252.886, 52817.468 23/09/18,15:30:48,18,09,1, 11.9,1,1, 10.998, 10726.472, 252.880, 52817.469 23/09/18,15:30:48,19,09,1, 11.9,1,1, 10.998, 10726.503, 252.888, 52817.476 23/09/18,15:30:49,00,09,1, 11.9,1,1, 10.998, 10726.497, 252.888, 52817.476 23/09/18,15:30:49,01,09,1, 11.9,1,1, 10.998, 10726.496, 252.875, 52817.461 23/09/18,15:30:49,02,09,1, 11.9,1,1, 10.998, 10726.480, 252.897, 52817.412 23/09/18,15:30:49,03,09,1, 11.9,1,1, 10.998, 10726.505, 252.900, 52817.417 23/09/18,15:30:49,04,09,1, 11.9,1,1, 10.998, 10726.521, 252.890, 52817.466 23/09/18,15:30:49,05,09,1, 11.9,1,1, 10.998, 10726.501, 252.894, 52817.469 23/09/18,15:30:49,06,09,1, 11.9,1,1, 10.998, 10726.505, 252.916, 52817.434 23/09/18,15:30:49,07,09,1, 11.9,1,1, 10.998, 10726.531, 252.892, 52817.410 23/09/18,15:30:49,08,09,1, 11.9,1,1, 10.998, 10726.502, 252.919, 52817.404 23/09/18,15:30:49,09,09,1, 11.9,1,1, 10.998, 10726.546, 252.918, 52817.342 23/09/18,15:30:49,10,09,1, 11.9,1,1, 10.998, 10726.501, 252.932, 52817.465 23/09/18,15:30:49,11,09,1, 11.9,1,1, 10.998, 10726.563, 252.941, 52817.331 23/09/18,15:30:49,12,09,1, 11.9,1,1, 10.998, 10726.505, 252.943, 52817.474 23/09/18,15:30:49,13,09,1, 11.9,1,1, 10.998, 10726.512, 252.952, 52817.465 23/09/18,15:30:49,14,09,1, 11.9,1,1, 10.998, 10726.521, 252.964, 52817.443 23/09/18,15:30:49,15,09,1, 11.9,1,1, 10.998, 10726.534, 252.966, 52817.420 23/09/18,15:30:49,16,09,1, 11.9,1,1, 10.998, 10726.552, 252.981, 52817.451 23/09/18,15:30:49,17,09,1, 11.9,1,1, 10.998, 10726.521, 252.993, 52817.425 23/09/18,15:30:49,18,09,1, 11.9,1,1, 10.998, 10726.572, 253.007, 52817.441 23/09/18,15:30:49,19,09,1, 11.9,1,1, 10.998, 10726.552, 252.989, 52817.418 23/09/18,15:30:50,00,09,1, 11.9,1,1, 10.999, 10726.547, 252.989, 52817.418 23/09/18,15:30:50,01,09,1, 11.9,1,1, 10.999, 10726.571, 253.049, 52817.448 23/09/18,15:30:50,02,09,1, 11.9,1,1, 10.999, 10726.569, 253.015, 52817.388 23/09/18,15:30:50,03,09,1, 11.9,1,1, 10.999, 10726.583, 253.042, 52817.398 23/09/18,15:30:50,04,09,1, 11.9,1,1, 10.999, 10726.592, 253.051, 52817.411 23/09/18,15:30:50,05,09,1, 11.9,1,1, 10.999, 10726.602, 253.049, 52817.456 23/09/18,15:30:50,06,09,1, 11.9,1,1, 10.999, 10726.617, 253.077, 52817.435 23/09/18,15:30:50,07,09,1, 11.9,1,1, 10.999, 10726.595, 253.074, 52817.406 23/09/18,15:30:50,08,09,1, 11.9,1,1, 10.999, 10726.581, 253.112, 52817.411 23/09/18,15:30:50,09,09,1, 11.9,1,1, 10.999, 10726.567, 253.115, 52817.417 23/09/18,15:30:50,10,09,1, 11.9,1,1, 10.999, 10726.596, 253.128, 52817.386 23/09/18,15:30:50,11,09,1, 11.9,1,1, 10.999, 10726.597, 253.137, 52817.390 23/09/18,15:30:50,12,09,1, 11.9,1,1, 10.999, 10726.600, 253.142, 52817.413 23/09/18,15:30:50,13,09,1, 11.9,1,1, 10.999, 10726.585, 253.157, 52817.398 23/09/18,15:30:50,14,09,1, 11.9,1,1, 10.999, 10726.612, 253.171, 52817.373 23/09/18,15:30:50,15,09,1, 11.9,1,1, 10.999, 10726.608, 253.191, 52817.388 23/09/18,15:30:50,16,09,1, 11.9,1,1, 10.999, 10726.603, 253.211, 52817.365 23/09/18,15:30:50,17,09,1, 11.9,1,1, 10.999, 10726.603, 253.218, 52817.398 23/09/18,15:30:50,18,09,1, 11.9,1,1, 10.999, 10726.602, 253.228, 52817.341 23/09/18,15:30:50,19,09,1, 11.9,1,1, 10.999, 10726.619, 253.240, 52817.398 23/09/18,15:30:51,00,09,1, 12.0,1,1, 10.995, 10726.614, 253.240, 52817.398 23/09/18,15:30:51,01,09,1, 12.0,1,1, 10.995, 10726.624, 253.268, 52817.407 23/09/18,15:30:51,02,09,1, 12.0,1,1, 10.995, 10726.627, 253.263, 52817.409 23/09/18,15:30:51,03,09,1, 12.0,1,1, 10.995, 10726.635, 253.273, 52817.393 23/09/18,15:30:51,04,09,1, 12.0,1,1, 10.995, 10726.619, 253.318, 52817.361 23/09/18,15:30:51,05,09,1, 12.0,1,1, 10.995, 10726.627, 253.322, 52817.349 23/09/18,15:30:51,06,09,1, 12.0,1,1, 10.995, 10726.639, 253.343, 52817.344 23/09/18,15:30:51,07,09,1, 12.0,1,1, 10.995, 10726.656, 253.340, 52817.254 23/09/18,15:30:51,08,09,1, 12.0,1,1, 10.995, 10726.641, 253.349, 52817.372 23/09/18,15:30:51,09,09,1, 12.0,1,1, 10.995, 10726.653, 253.372, 52817.348 23/09/18,15:30:51,10,09,1, 12.0,1,1, 10.995, 10726.660, 253.397, 52817.345 23/09/18,15:30:51,11,09,1, 12.0,1,1, 10.995, 10726.671, 253.407, 52817.321 23/09/18,15:30:51,12,09,1, 12.0,1,1, 10.995, 10726.675, 253.428, 52817.352 23/09/18,15:30:51,13,09,1, 12.0,1,1, 10.995, 10726.651, 253.459, 52817.380 23/09/18,15:30:51,14,09,1, 12.0,1,1, 10.995, 10726.671, 253.465, 52817.364 23/09/18,15:30:51,15,09,1, 12.0,1,1, 10.995, 10726.673, 253.471, 52817.379 23/09/18,15:30:51,16,09,1, 12.0,1,1, 10.995, 10726.697, 253.487, 52817.368 23/09/18,15:30:51,17,09,1, 12.0,1,1, 10.995, 10726.683, 253.486, 52817.344 23/09/18,15:30:51,18,09,1, 12.0,1,1, 10.995, 10726.679, 253.532, 52817.353 23/09/18,15:30:51,19,09,1, 12.0,1,1, 10.995, 10726.712, 253.528, 52817.364 23/09/18,15:30:52,00,08,1, 11.9,1,1, 10.993, 10726.706, 253.528, 52817.364 23/09/18,15:30:52,01,08,1, 11.9,1,1, 10.993, 10726.696, 253.552, 52817.371 23/09/18,15:30:52,02,08,1, 11.9,1,1, 10.993, 10726.727, 253.564, 52817.392 23/09/18,15:30:52,03,08,1, 11.9,1,1, 10.993, 10726.719, 253.593, 52817.398 23/09/18,15:30:52,04,08,1, 11.9,1,1, 10.993, 10726.702, 253.600, 52817.353 23/09/18,15:30:52,05,08,1, 11.9,1,1, 10.993, 10726.718, 253.615, 52817.354 23/09/18,15:30:52,06,08,1, 11.9,1,1, 10.993, 10726.728, 253.623, 52817.338 23/09/18,15:30:52,07,08,1, 11.9,1,1, 10.993, 10726.737, 253.658, 52817.331 23/09/18,15:30:52,08,08,1, 11.9,1,1, 10.993, 10726.753, 253.648, 52817.359 23/09/18,15:30:52,09,08,1, 11.9,1,1, 10.993, 10726.731, 253.658, 52817.350 23/09/18,15:30:52,10,08,1, 11.9,1,1, 10.993, 10726.750, 253.661, 52817.319 23/09/18,15:30:52,11,08,1, 11.9,1,1, 10.993, 10726.738, 253.703, 52817.333 23/09/18,15:30:52,12,08,1, 11.9,1,1, 10.993, 10726.744, 253.718, 52817.327 23/09/18,15:30:52,13,08,1, 11.9,1,1, 10.993, 10726.759, 253.732, 52817.323 23/09/18,15:30:52,14,08,1, 11.9,1,1, 10.993, 10726.768, 253.729, 52817.332 23/09/18,15:30:52,15,08,1, 11.9,1,1, 10.993, 10726.791, 253.766, 52817.310 23/09/18,15:30:52,16,08,1, 11.9,1,1, 10.993, 10726.761, 253.771, 52817.324 23/09/18,15:30:52,17,08,1, 11.9,1,1, 10.993, 10726.776, 253.803, 52817.298 23/09/18,15:30:52,18,08,1, 11.9,1,1, 10.993, 10726.797, 253.808, 52817.323 23/09/18,15:30:52,19,08,1, 11.9,1,1, 10.993, 10726.811, 253.823, 52817.295 23/09/18,15:30:53,00,09,1, 11.9,1,1, 10.996, 10726.806, 253.823, 52817.295 23/09/18,15:30:53,01,09,1, 11.9,1,1, 10.996, 10726.815, 253.828, 52817.256 23/09/18,15:30:53,02,09,1, 11.9,1,1, 10.996, 10726.810, 253.850, 52817.308 23/09/18,15:30:53,03,09,1, 11.9,1,1, 10.996, 10726.803, 253.883, 52817.285 23/09/18,15:30:53,04,09,1, 11.9,1,1, 10.996, 10726.820, 253.882, 52817.291 23/09/18,15:30:53,05,09,1, 11.9,1,1, 10.996, 10726.843, 253.902, 52817.301 23/09/18,15:30:53,06,09,1, 11.9,1,1, 10.996, 10726.843, 253.888, 52817.300 23/09/18,15:30:53,07,09,1, 11.9,1,1, 10.996, 10726.852, 253.928, 52817.299 23/09/18,15:30:53,08,09,1, 11.9,1,1, 10.996, 10726.849, 253.943, 52817.265 23/09/18,15:30:53,09,09,1, 11.9,1,1, 10.996, 10726.885, 253.937, 52817.256 23/09/18,15:30:53,10,09,1, 11.9,1,1, 10.996, 10726.903, 253.965, 52817.302 23/09/18,15:30:53,11,09,1, 11.9,1,1, 10.996, 10726.910, 253.978, 52817.269 23/09/18,15:30:53,12,09,1, 11.9,1,1, 10.996, 10726.877, 253.986, 52817.254 23/09/18,15:30:53,13,09,1, 11.9,1,1, 10.996, 10726.907, 253.990, 52817.251 23/09/18,15:30:53,14,09,1, 11.9,1,1, 10.996, 10726.920, 254.018, 52817.245 23/09/18,15:30:53,15,09,1, 11.9,1,1, 10.996, 10726.926, 253.994, 52817.249 23/09/18,15:30:53,16,09,1, 11.9,1,1, 10.996, 10726.940, 254.046, 52817.246 23/09/18,15:30:53,17,09,1, 11.9,1,1, 10.996, 10726.938, 254.030, 52817.275 23/09/18,15:30:53,18,09,1, 11.9,1,1, 10.996, 10726.932, 254.043, 52817.232 23/09/18,15:30:53,19,09,1, 11.9,1,1, 10.996, 10726.979, 254.053, 52817.246 23/09/18,15:30:54,00,09,1, 11.9,1,1, 10.999, 10726.973, 254.053, 52817.246 23/09/18,15:30:54,01,09,1, 11.9,1,1, 10.999, 10726.971, 254.062, 52817.220 23/09/18,15:30:54,02,09,1, 11.9,1,1, 10.999, 10727.000, 254.068, 52817.246 23/09/18,15:30:54,03,09,1, 11.9,1,1, 10.999, 10726.998, 254.088, 52817.212 23/09/18,15:30:54,04,09,1, 11.9,1,1, 10.999, 10727.006, 254.100, 52817.242 23/09/18,15:30:54,05,09,1, 11.9,1,1, 10.999, 10727.025, 254.121, 52817.223 23/09/18,15:30:54,06,09,1, 11.9,1,1, 10.999, 10727.024, 254.130, 52817.189 23/09/18,15:30:54,07,09,1, 11.9,1,1, 10.999, 10727.047, 254.144, 52817.199 23/09/18,15:30:54,08,09,1, 11.9,1,1, 10.999, 10727.028, 254.141, 52817.211 23/09/18,15:30:54,09,09,1, 11.9,1,1, 10.999, 10727.078, 254.158, 52817.229 23/09/18,15:30:54,10,09,1, 11.9,1,1, 10.999, 10727.081, 254.172, 52817.216 23/09/18,15:30:54,11,09,1, 11.9,1,1, 10.999, 10727.081, 254.181, 52817.193 23/09/18,15:30:54,12,09,1, 11.9,1,1, 10.999, 10727.100, 254.192, 52817.202 23/09/18,15:30:54,13,09,1, 11.9,1,1, 10.999, 10727.124, 254.208, 52817.218 23/09/18,15:30:54,14,09,1, 11.9,1,1, 10.999, 10727.123, 254.208, 52817.213 23/09/18,15:30:54,15,09,1, 11.9,1,1, 10.999, 10727.112, 254.226, 52817.179 23/09/18,15:30:54,16,09,1, 11.9,1,1, 10.999, 10727.138, 254.258, 52817.159 23/09/18,15:30:54,17,09,1, 11.9,1,1, 10.999, 10727.129, 254.252, 52817.163 23/09/18,15:30:54,18,09,1, 11.9,1,1, 10.999, 10727.160, 254.253, 52817.171 23/09/18,15:30:54,19,09,1, 11.9,1,1, 10.999, 10727.173, 254.263, 52817.155 23/09/18,15:30:55,00,09,1, 11.9,1,1, 10.996, 10727.165, 254.263, 52817.155 23/09/18,15:30:55,01,09,1, 11.9,1,1, 10.996, 10727.178, 254.279, 52817.156 23/09/18,15:30:55,02,09,1, 11.9,1,1, 10.996, 10727.200, 254.308, 52817.153 23/09/18,15:30:55,03,09,1, 11.9,1,1, 10.996, 10727.181, 254.327, 52817.142 23/09/18,15:30:55,04,09,1, 11.9,1,1, 10.996, 10727.224, 254.346, 52817.155 23/09/18,15:30:55,05,09,1, 11.9,1,1, 10.996, 10727.226, 254.372, 52817.140 23/09/18,15:30:55,06,09,1, 11.9,1,1, 10.996, 10727.232, 254.368, 52817.137 23/09/18,15:30:55,07,09,1, 11.9,1,1, 10.996, 10727.241, 254.389, 52817.142 23/09/18,15:30:55,08,09,1, 11.9,1,1, 10.996, 10727.231, 254.409, 52817.160 23/09/18,15:30:55,09,09,1, 11.9,1,1, 10.996, 10727.262, 254.383, 52817.130 23/09/18,15:30:55,10,09,1, 11.9,1,1, 10.996, 10727.255, 254.406, 52817.119 23/09/18,15:30:55,11,09,1, 11.9,1,1, 10.996, 10727.265, 254.445, 52817.141 23/09/18,15:30:55,12,09,1, 11.9,1,1, 10.996, 10727.297, 254.456, 52817.126 23/09/18,15:30:55,13,09,1, 11.9,1,1, 10.996, 10727.311, 254.485, 52817.103 23/09/18,15:30:55,14,09,1, 11.9,1,1, 10.996, 10727.287, 254.476, 52817.104 23/09/18,15:30:55,15,09,1, 11.9,1,1, 10.996, 10727.333, 254.498, 52817.168 23/09/18,15:30:55,16,09,1, 11.9,1,1, 10.996, 10727.340, 254.520, 52817.159 23/09/18,15:30:55,17,09,1, 11.9,1,1, 10.996, 10727.353, 254.542, 52817.136 23/09/18,15:30:55,18,09,1, 11.9,1,1, 10.996, 10727.334, 254.566, 52817.101 23/09/18,15:30:55,19,09,1, 11.9,1,1, 10.996, 10727.352, 254.574, 52817.115 23/09/18,15:30:56,00,09,1, 11.9,1,1, 10.995, 10727.348, 254.574, 52817.115 23/09/18,15:30:56,01,09,1, 11.9,1,1, 10.995, 10727.394, 254.600, 52817.090 23/09/18,15:30:56,02,09,1, 11.9,1,1, 10.995, 10727.388, 254.619, 52817.141 23/09/18,15:30:56,03,09,1, 11.9,1,1, 10.995, 10727.395, 254.654, 52817.140 23/09/18,15:30:56,04,09,1, 11.9,1,1, 10.995, 10727.431, 254.670, 52817.137 23/09/18,15:30:56,05,09,1, 11.9,1,1, 10.995, 10727.431, 254.683, 52817.128 23/09/18,15:30:56,06,09,1, 11.9,1,1, 10.995, 10727.416, 254.689, 52817.079 23/09/18,15:30:56,07,09,1, 11.9,1,1, 10.995, 10727.453, 254.712, 52817.138 23/09/18,15:30:56,08,09,1, 11.9,1,1, 10.995, 10727.455, 254.725, 52817.085 23/09/18,15:30:56,09,09,1, 11.9,1,1, 10.995, 10727.459, 254.746, 52817.119 23/09/18,15:30:56,10,09,1, 11.9,1,1, 10.995, 10727.486, 254.761, 52817.080 23/09/18,15:30:56,11,09,1, 11.9,1,1, 10.995, 10727.480, 254.775, 52817.208 23/09/18,15:30:56,12,09,1, 11.9,1,1, 10.995, 10727.507, 254.802, 52817.037 23/09/18,15:30:56,13,09,1, 11.9,1,1, 10.995, 10727.508, 254.805, 52817.056 23/09/18,15:30:56,14,09,1, 11.9,1,1, 10.995, 10727.517, 254.835, 52817.063 23/09/18,15:30:56,15,09,1, 11.9,1,1, 10.995, 10727.529, 254.884, 52817.311 23/09/18,15:30:56,16,09,1, 11.9,1,1, 10.995, 10727.576, 254.872, 52817.055 23/09/18,15:30:56,17,09,1, 11.9,1,1, 10.995, 10727.538, 254.893, 52817.033 23/09/18,15:30:56,18,09,1, 11.9,1,1, 10.995, 10727.548, 254.891, 52817.074 23/09/18,15:30:56,19,09,1, 11.9,1,1, 10.995, 10727.559, 254.935, 52817.048 23/09/18,15:30:57,00,10,1, 11.9,1,1, 10.994, 10727.557, 254.935, 52817.048 23/09/18,15:30:57,01,10,1, 11.9,1,1, 10.994, 10727.568, 254.977, 52817.051 23/09/18,15:30:57,02,10,1, 11.9,1,1, 10.994, 10727.592, 255.000, 52817.113 23/09/18,15:30:57,03,10,1, 11.9,1,1, 10.994, 10727.573, 255.020, 52817.050 23/09/18,15:30:57,04,10,1, 11.9,1,1, 10.994, 10727.599, 255.037, 52817.079 23/09/18,15:30:57,05,10,1, 11.9,1,1, 10.994, 10727.613, 255.067, 52817.074 23/09/18,15:30:57,06,10,1, 11.9,1,1, 10.994, 10727.617, 255.085, 52817.078 23/09/18,15:30:57,07,10,1, 11.9,1,1, 10.994, 10727.616, 255.091, 52817.089 23/09/18,15:30:57,08,10,1, 11.9,1,1, 10.994, 10727.615, 255.130, 52816.968 23/09/18,15:30:57,09,10,1, 11.9,1,1, 10.994, 10727.657, 255.142, 52817.137 23/09/18,15:30:57,10,10,1, 11.9,1,1, 10.994, 10727.702, 255.167, 52817.103 23/09/18,15:30:57,11,10,1, 11.9,1,1, 10.994, 10727.649, 255.186, 52817.087 23/09/18,15:30:57,12,10,1, 11.9,1,1, 10.994, 10727.674, 255.210, 52817.102 23/09/18,15:30:57,13,10,1, 11.9,1,1, 10.994, 10727.689, 255.213, 52817.087 23/09/18,15:30:57,14,10,1, 11.9,1,1, 10.994, 10727.671, 255.244, 52817.075 23/09/18,15:30:57,15,10,1, 11.9,1,1, 10.994, 10727.699, 255.264, 52817.051 23/09/18,15:30:57,16,10,1, 11.9,1,1, 10.994, 10727.711, 255.308, 52817.062 23/09/18,15:30:57,17,10,1, 11.9,1,1, 10.994, 10727.718, 255.331, 52817.030 23/09/18,15:30:57,18,10,1, 11.9,1,1, 10.994, 10727.720, 255.354, 52817.101 23/09/18,15:30:57,19,10,1, 11.9,1,1, 10.994, 10727.713, 255.363, 52817.073 23/09/18,15:30:58,00,10,1, 11.9,1,1, 10.997, 10727.707, 255.363, 52817.073 23/09/18,15:30:58,01,10,1, 11.9,1,1, 10.997, 10727.702, 255.431, 52817.126 23/09/18,15:30:58,02,10,1, 11.9,1,1, 10.997, 10727.734, 255.474, 52817.117 23/09/18,15:30:58,03,10,1, 11.9,1,1, 10.997, 10727.729, 255.470, 52817.108 23/09/18,15:30:58,04,10,1, 11.9,1,1, 10.997, 10727.730, 255.510, 52817.041 23/09/18,15:30:58,05,10,1, 11.9,1,1, 10.997, 10727.740, 255.503, 52817.052 23/09/18,15:30:58,06,10,1, 11.9,1,1, 10.997, 10727.737, 255.565, 52817.100 23/09/18,15:30:58,07,10,1, 11.9,1,1, 10.997, 10727.744, 255.574, 52817.099 23/09/18,15:30:58,08,10,1, 11.9,1,1, 10.997, 10727.774, 255.614, 52817.050 23/09/18,15:30:58,09,10,1, 11.9,1,1, 10.997, 10727.743, 255.628, 52817.068 23/09/18,15:30:58,10,10,1, 11.9,1,1, 10.997, 10727.754, 255.671, 52817.070 23/09/18,15:30:58,11,10,1, 11.9,1,1, 10.997, 10727.767, 255.715, 52817.079 23/09/18,15:30:58,12,10,1, 11.9,1,1, 10.997, 10727.763, 255.705, 52817.037 23/09/18,15:30:58,13,10,1, 11.9,1,1, 10.997, 10727.793, 255.743, 52817.086 23/09/18,15:30:58,14,10,1, 11.9,1,1, 10.997, 10727.770, 255.780, 52817.093 23/09/18,15:30:58,15,10,1, 11.9,1,1, 10.997, 10727.789, 255.770, 52817.101 23/09/18,15:30:58,16,10,1, 11.9,1,1, 10.997, 10727.815, 255.779, 52817.086 23/09/18,15:30:58,17,10,1, 11.9,1,1, 10.997, 10727.798, 255.825, 52817.062 23/09/18,15:30:58,18,10,1, 11.9,1,1, 10.997, 10727.814, 255.844, 52817.091 23/09/18,15:30:58,19,10,1, 11.9,1,1, 10.997, 10727.801, 255.895, 52817.101 23/09/18,15:30:59,00,09,1, 11.9,1,1, 10.994, 10727.799, 255.895, 52817.101 23/09/18,15:30:59,01,09,1, 11.9,1,1, 10.994, 10727.797, 255.939, 52817.094 23/09/18,15:30:59,02,09,1, 11.9,1,1, 10.994, 10727.825, 255.990, 52817.052 23/09/18,15:30:59,03,09,1, 11.9,1,1, 10.994, 10727.815, 256.002, 52817.070 23/09/18,15:30:59,04,09,1, 11.9,1,1, 10.994, 10727.826, 256.039, 52817.064 23/09/18,15:30:59,05,09,1, 11.9,1,1, 10.994, 10727.840, 256.037, 52817.071 23/09/18,15:30:59,06,09,1, 11.9,1,1, 10.994, 10727.810, 256.087, 52817.079 23/09/18,15:30:59,07,09,1, 11.9,1,1, 10.994, 10727.820, 256.083, 52817.089 23/09/18,15:30:59,08,09,1, 11.9,1,1, 10.994, 10727.807, 256.118, 52817.084 23/09/18,15:30:59,09,09,1, 11.9,1,1, 10.994, 10727.813, 256.121, 52817.055 23/09/18,15:30:59,10,09,1, 11.9,1,1, 10.994, 10727.821, 256.169, 52817.075 23/09/18,15:30:59,11,09,1, 11.9,1,1, 10.994, 10727.847, 256.197, 52817.092 23/09/18,15:30:59,12,09,1, 11.9,1,1, 10.994, 10727.831, 256.195, 52817.058 23/09/18,15:30:59,13,09,1, 11.9,1,1, 10.994, 10727.842, 256.232, 52817.063 23/09/18,15:30:59,14,09,1, 11.9,1,1, 10.994, 10727.834, 256.247, 52817.047 23/09/18,15:30:59,15,09,1, 11.9,1,1, 10.994, 10727.841, 256.274, 52817.066 23/09/18,15:30:59,16,09,1, 11.9,1,1, 10.994, 10727.850, 256.330, 52817.054 23/09/18,15:30:59,17,09,1, 11.9,1,1, 10.994, 10727.847, 256.320, 52817.054 23/09/18,15:30:59,18,09,1, 11.9,1,1, 10.994, 10727.854, 256.364, 52817.067 23/09/18,15:30:59,19,09,1, 11.9,1,1, 10.994, 10727.849, 256.386, 52817.018 23/09/18,15:31:00,00,09,1, 11.9,1,1, 10.998, 10727.841, 256.386, 52817.018 23/09/18,15:31:00,01,09,1, 11.9,1,1, 10.998, 10727.856, 256.417, 52817.032 23/09/18,15:31:00,02,09,1, 11.9,1,1, 10.998, 10727.857, 256.434, 52817.012 23/09/18,15:31:00,03,09,1, 11.9,1,1, 10.998, 10727.847, 256.457, 52817.005 23/09/18,15:31:00,04,09,1, 11.9,1,1, 10.998, 10727.882, 256.469, 52817.041 23/09/18,15:31:00,05,09,1, 11.9,1,1, 10.998, 10727.863, 256.494, 52817.029 23/09/18,15:31:00,06,09,1, 11.9,1,1, 10.998, 10727.836, 256.517, 52817.057 23/09/18,15:31:00,07,09,1, 11.9,1,1, 10.998, 10727.875, 256.552, 52817.007 23/09/18,15:31:00,08,09,1, 11.9,1,1, 10.998, 10727.874, 256.584, 52817.030 23/09/18,15:31:00,09,09,1, 11.9,1,1, 10.998, 10727.849, 256.618, 52817.011 23/09/18,15:31:00,10,09,1, 11.9,1,1, 10.998, 10727.873, 256.620, 52817.029 23/09/18,15:31:00,11,09,1, 11.9,1,1, 10.998, 10727.863, 256.665, 52817.000 23/09/18,15:31:00,12,09,1, 11.9,1,1, 10.998, 10727.877, 256.685, 52817.038 23/09/18,15:31:00,13,09,1, 11.9,1,1, 10.998, 10727.901, 256.710, 52817.048 23/09/18,15:31:00,14,09,1, 11.9,1,1, 10.998, 10727.847, 256.718, 52817.058 23/09/18,15:31:00,15,09,1, 11.9,1,1, 10.998, 10727.898, 256.750, 52817.009 23/09/18,15:31:00,16,09,1, 11.9,1,1, 10.998, 10727.896, 256.769, 52817.033 23/09/18,15:31:00,17,09,1, 11.9,1,1, 10.998, 10727.897, 256.785, 52817.004 23/09/18,15:31:00,18,09,1, 11.9,1,1, 10.998, 10727.889, 256.811, 52817.027 23/09/18,15:31:00,19,09,1, 11.9,1,1, 10.998, 10727.903, 256.818, 52816.985 23/09/18,15:31:01,00,09,1, 11.9,1,1, 10.996, 10727.899, 256.818, 52816.985 23/09/18,15:31:01,01,09,1, 11.9,1,1, 10.996, 10727.902, 256.892, 52816.992 23/09/18,15:31:01,02,09,1, 11.9,1,1, 10.996, 10727.922, 256.895, 52816.996 23/09/18,15:31:01,03,09,1, 11.9,1,1, 10.996, 10727.926, 256.922, 52817.020 23/09/18,15:31:01,04,09,1, 11.9,1,1, 10.996, 10727.930, 256.920, 52817.036 23/09/18,15:31:01,05,09,1, 11.9,1,1, 10.996, 10727.934, 256.974, 52817.020 23/09/18,15:31:01,06,09,1, 11.9,1,1, 10.996, 10727.962, 256.976, 52817.017 23/09/18,15:31:01,07,09,1, 11.9,1,1, 10.996, 10727.954, 257.007, 52816.745 23/09/18,15:31:01,08,09,1, 11.9,1,1, 10.996, 10727.941, 257.028, 52817.016 23/09/18,15:31:01,09,09,1, 11.9,1,1, 10.996, 10727.936, 257.059, 52817.039 23/09/18,15:31:01,10,09,1, 11.9,1,1, 10.996, 10727.966, 257.063, 52816.972 23/09/18,15:31:01,11,09,1, 11.9,1,1, 10.996, 10727.960, 257.074, 52817.004 23/09/18,15:31:01,12,09,1, 11.9,1,1, 10.996, 10727.983, 257.099, 52816.996 23/09/18,15:31:01,13,09,1, 11.9,1,1, 10.996, 10727.982, 257.122, 52816.995 23/09/18,15:31:01,14,09,1, 11.9,1,1, 10.996, 10727.999, 257.159, 52816.995 23/09/18,15:31:01,15,09,1, 11.9,1,1, 10.996, 10727.992, 257.167, 52816.991 23/09/18,15:31:01,16,09,1, 11.9,1,1, 10.996, 10728.006, 257.181, 52816.991 23/09/18,15:31:01,17,09,1, 11.9,1,1, 10.996, 10728.024, 257.205, 52816.982 23/09/18,15:31:01,18,09,1, 11.9,1,1, 10.996, 10728.022, 257.220, 52816.996 23/09/18,15:31:01,19,09,1, 11.9,1,1, 10.996, 10728.022, 257.248, 52816.968 23/09/18,15:31:02,00,09,1, 11.9,1,1, 10.993, 10728.016, 257.248, 52816.968 23/09/18,15:31:02,01,09,1, 11.9,1,1, 10.993, 10728.050, 257.270, 52817.006 23/09/18,15:31:02,02,09,1, 11.9,1,1, 10.993, 10728.062, 257.280, 52816.998 23/09/18,15:31:02,03,09,1, 11.9,1,1, 10.993, 10728.079, 257.298, 52816.995 23/09/18,15:31:02,04,09,1, 11.9,1,1, 10.993, 10728.087, 257.307, 52816.935 23/09/18,15:31:02,05,09,1, 11.9,1,1, 10.993, 10728.086, 257.334, 52816.938 23/09/18,15:31:02,06,09,1, 11.9,1,1, 10.993, 10728.104, 257.332, 52816.956 23/09/18,15:31:02,07,09,1, 11.9,1,1, 10.993, 10728.120, 257.357, 52816.968 23/09/18,15:31:02,08,09,1, 11.9,1,1, 10.993, 10728.125, 257.400, 52816.952 23/09/18,15:31:02,09,09,1, 11.9,1,1, 10.993, 10728.131, 257.388, 52816.955 23/09/18,15:31:02,10,09,1, 11.9,1,1, 10.993, 10728.143, 257.412, 52816.933 23/09/18,15:31:02,11,09,1, 11.9,1,1, 10.993, 10728.135, 257.425, 52816.954 23/09/18,15:31:02,12,09,1, 11.9,1,1, 10.993, 10728.138, 257.428, 52816.958 23/09/18,15:31:02,13,09,1, 11.9,1,1, 10.993, 10728.169, 257.487, 52816.927 23/09/18,15:31:02,14,09,1, 11.9,1,1, 10.993, 10728.167, 257.481, 52816.921 23/09/18,15:31:02,15,09,1, 11.9,1,1, 10.993, 10728.161, 257.494, 52816.886 23/09/18,15:31:02,16,09,1, 11.9,1,1, 10.993, 10728.198, 257.521, 52816.950 23/09/18,15:31:02,17,09,1, 11.9,1,1, 10.993, 10728.198, 257.538, 52816.929 23/09/18,15:31:02,18,09,1, 11.9,1,1, 10.993, 10728.213, 257.564, 52816.948 23/09/18,15:31:02,19,09,1, 11.9,1,1, 10.993, 10728.193, 257.570, 52816.910 23/09/18,15:31:03,00,09,1, 11.8,1,1, 10.996, 10728.191, 257.570, 52816.910 23/09/18,15:31:03,01,09,1, 11.8,1,1, 10.996, 10728.182, 257.580, 52816.911 23/09/18,15:31:03,02,09,1, 11.8,1,1, 10.996, 10728.210, 257.600, 52816.910 23/09/18,15:31:03,03,09,1, 11.8,1,1, 10.996, 10728.237, 257.632, 52816.872 23/09/18,15:31:03,04,09,1, 11.8,1,1, 10.996, 10728.232, 257.625, 52816.920 23/09/18,15:31:03,05,09,1, 11.8,1,1, 10.996, 10728.226, 257.672, 52816.894 23/09/18,15:31:03,06,09,1, 11.8,1,1, 10.996, 10728.240, 257.655, 52816.885 23/09/18,15:31:03,07,09,1, 11.8,1,1, 10.996, 10728.249, 257.687, 52816.905 23/09/18,15:31:03,08,09,1, 11.8,1,1, 10.996, 10728.287, 257.667, 52816.898 23/09/18,15:31:03,09,09,1, 11.8,1,1, 10.996, 10728.264, 257.696, 52816.882 23/09/18,15:31:03,10,09,1, 11.8,1,1, 10.996, 10728.269, 257.706, 52816.872 23/09/18,15:31:03,11,09,1, 11.8,1,1, 10.996, 10728.280, 257.750, 52816.866 23/09/18,15:31:03,12,09,1, 11.8,1,1, 10.996, 10728.303, 257.766, 52816.894 23/09/18,15:31:03,13,09,1, 11.8,1,1, 10.996, 10728.301, 257.778, 52816.870 23/09/18,15:31:03,14,09,1, 11.8,1,1, 10.996, 10728.309, 257.796, 52816.873 23/09/18,15:31:03,15,09,1, 11.8,1,1, 10.996, 10728.299, 257.801, 52816.821 23/09/18,15:31:03,16,09,1, 11.8,1,1, 10.996, 10728.320, 257.834, 52816.859 23/09/18,15:31:03,17,09,1, 11.8,1,1, 10.996, 10728.312, 257.858, 52816.862 23/09/18,15:31:03,18,09,1, 11.8,1,1, 10.996, 10728.310, 257.885, 52816.856 23/09/18,15:31:03,19,09,1, 11.8,1,1, 10.996, 10728.325, 257.907, 52816.837 23/09/18,15:31:04,00,09,1, 11.9,1,1, 10.996, 10728.325, 257.907, 52816.837 23/09/18,15:31:04,01,09,1, 11.9,1,1, 10.996, 10728.349, 257.941, 52816.841 23/09/18,15:31:04,02,09,1, 11.9,1,1, 10.996, 10728.329, 257.944, 52816.832 23/09/18,15:31:04,03,09,1, 11.9,1,1, 10.996, 10728.334, 257.983, 52816.861 23/09/18,15:31:04,04,09,1, 11.9,1,1, 10.996, 10728.353, 258.007, 52816.855 23/09/18,15:31:04,05,09,1, 11.9,1,1, 10.996, 10728.359, 258.013, 52816.841 23/09/18,15:31:04,06,09,1, 11.9,1,1, 10.996, 10728.333, 258.033, 52816.846 23/09/18,15:31:04,07,09,1, 11.9,1,1, 10.996, 10728.353, 258.047, 52816.865 23/09/18,15:31:04,08,09,1, 11.9,1,1, 10.996, 10728.362, 258.083, 52816.839 23/09/18,15:31:04,09,09,1, 11.9,1,1, 10.996, 10728.382, 258.105, 52816.860 23/09/18,15:31:04,10,09,1, 11.9,1,1, 10.996, 10728.370, 258.110, 52816.824 23/09/18,15:31:04,11,09,1, 11.9,1,1, 10.996, 10728.374, 258.157, 52816.836 23/09/18,15:31:04,12,09,1, 11.9,1,1, 10.996, 10728.396, 258.135, 52816.825 23/09/18,15:31:04,13,09,1, 11.9,1,1, 10.996, 10728.384, 258.177, 52816.842 23/09/18,15:31:04,14,09,1, 11.9,1,1, 10.996, 10728.404, 258.212, 52816.815 23/09/18,15:31:04,15,09,1, 11.9,1,1, 10.996, 10728.378, 258.231, 52816.822 23/09/18,15:31:04,16,09,1, 11.9,1,1, 10.996, 10728.406, 258.246, 52816.824 23/09/18,15:31:04,17,09,1, 11.9,1,1, 10.996, 10728.402, 258.260, 52816.792 23/09/18,15:31:04,18,09,1, 11.9,1,1, 10.996, 10728.397, 258.258, 52816.807 23/09/18,15:31:04,19,09,1, 11.9,1,1, 10.996, 10728.435, 258.293, 52816.792 23/09/18,15:31:05,00,09,1, 11.9,1,1, 10.995, 10728.433, 258.293, 52816.792 23/09/18,15:31:05,01,09,1, 11.9,1,1, 10.995, 10728.408, 258.329, 52816.773 23/09/18,15:31:05,02,09,1, 11.9,1,1, 10.995, 10728.432, 258.330, 52816.779 23/09/18,15:31:05,03,09,1, 11.9,1,1, 10.995, 10728.443, 258.357, 52816.745 23/09/18,15:31:05,04,09,1, 11.9,1,1, 10.995, 10728.427, 258.377, 52816.762 23/09/18,15:31:05,05,09,1, 11.9,1,1, 10.995, 10728.446, 258.380, 52816.743 23/09/18,15:31:05,06,09,1, 11.9,1,1, 10.995, 10728.476, 258.384, 52816.712 23/09/18,15:31:05,07,09,1, 11.9,1,1, 10.995, 10728.473, 258.400, 52816.738 23/09/18,15:31:05,08,09,1, 11.9,1,1, 10.995, 10728.476, 258.412, 52816.703 23/09/18,15:31:05,09,09,1, 11.9,1,1, 10.995, 10728.481, 258.446, 52816.720 23/09/18,15:31:05,10,09,1, 11.9,1,1, 10.995, 10728.482, 258.452, 52816.704 23/09/18,15:31:05,11,09,1, 11.9,1,1, 10.995, 10728.499, 258.472, 52816.677 23/09/18,15:31:05,12,09,1, 11.9,1,1, 10.995, 10728.514, 258.497, 52816.696 23/09/18,15:31:05,13,09,1, 11.9,1,1, 10.995, 10728.493, 258.471, 52816.692 23/09/18,15:31:05,14,09,1, 11.9,1,1, 10.995, 10728.520, 258.514, 52816.724 23/09/18,15:31:05,15,09,1, 11.9,1,1, 10.995, 10728.525, 258.494, 52816.642 23/09/18,15:31:05,16,09,1, 11.9,1,1, 10.995, 10728.558, 258.506, 52816.632 23/09/18,15:31:05,17,09,1, 11.9,1,1, 10.995, 10728.559, 258.532, 52816.652 23/09/18,15:31:05,18,09,1, 11.9,1,1, 10.995, 10728.552, 258.530, 52816.665 23/09/18,15:31:05,19,09,1, 11.9,1,1, 10.995, 10728.577, 258.560, 52816.693 23/09/18,15:31:06,00,09,1, 11.9,1,1, 10.999, 10728.575, 258.560, 52816.693 23/09/18,15:31:06,01,09,1, 11.9,1,1, 10.999, 10728.577, 258.565, 52816.648 23/09/18,15:31:06,02,09,1, 11.9,1,1, 10.999, 10728.577, 258.577, 52816.622 23/09/18,15:31:06,03,09,1, 11.9,1,1, 10.999, 10728.607, 258.587, 52816.640 23/09/18,15:31:06,04,09,1, 11.9,1,1, 10.999, 10728.619, 258.598, 52816.620 23/09/18,15:31:06,05,09,1, 11.9,1,1, 10.999, 10728.608, 258.569, 52816.627 23/09/18,15:31:06,06,09,1, 11.9,1,1, 10.999, 10728.648, 258.629, 52816.589 23/09/18,15:31:06,07,09,1, 11.9,1,1, 10.999, 10728.649, 258.599, 52816.602 23/09/18,15:31:06,08,09,1, 11.9,1,1, 10.999, 10728.672, 258.634, 52816.635 23/09/18,15:31:06,09,09,1, 11.9,1,1, 10.999, 10728.678, 258.635, 52816.598 23/09/18,15:31:06,10,09,1, 11.9,1,1, 10.999, 10728.679, 258.646, 52816.595 23/09/18,15:31:06,11,09,1, 11.9,1,1, 10.999, 10728.698, 258.632, 52816.601 23/09/18,15:31:06,12,09,1, 11.9,1,1, 10.999, 10728.693, 258.649, 52816.599 23/09/18,15:31:06,13,09,1, 11.9,1,1, 10.999, 10728.704, 258.649, 52816.565 23/09/18,15:31:06,14,09,1, 11.9,1,1, 10.999, 10728.714, 258.647, 52816.562 23/09/18,15:31:06,15,09,1, 11.9,1,1, 10.999, 10728.700, 258.658, 52816.603 23/09/18,15:31:06,16,09,1, 11.9,1,1, 10.999, 10728.741, 258.667, 52816.565 23/09/18,15:31:06,17,09,1, 11.9,1,1, 10.999, 10728.746, 258.670, 52816.565 23/09/18,15:31:06,18,09,1, 11.9,1,1, 10.999, 10728.772, 258.692, 52816.549 23/09/18,15:31:06,19,09,1, 11.9,1,1, 10.999, 10728.787, 258.696, 52816.608 23/09/18,15:31:07,00,09,1, 12.0,1,1, 10.996, 10728.784, 258.696, 52816.608 23/09/18,15:31:07,01,09,1, 12.0,1,1, 10.996, 10728.810, 258.680, 52816.562 23/09/18,15:31:07,02,09,1, 12.0,1,1, 10.996, 10728.840, 258.701, 52816.548 23/09/18,15:31:07,03,09,1, 12.0,1,1, 10.996, 10728.828, 258.706, 52816.530 23/09/18,15:31:07,04,09,1, 12.0,1,1, 10.996, 10728.840, 258.726, 52816.539 23/09/18,15:31:07,05,09,1, 12.0,1,1, 10.996, 10728.864, 258.719, 52816.550 23/09/18,15:31:07,06,09,1, 12.0,1,1, 10.996, 10728.884, 258.714, 52816.528 23/09/18,15:31:07,07,09,1, 12.0,1,1, 10.996, 10728.882, 258.728, 52816.517 23/09/18,15:31:07,08,09,1, 12.0,1,1, 10.996, 10728.889, 258.731, 52816.548 23/09/18,15:31:07,09,09,1, 12.0,1,1, 10.996, 10728.892, 258.736, 52816.528 23/09/18,15:31:07,10,09,1, 12.0,1,1, 10.996, 10728.909, 258.768, 52816.531 23/09/18,15:31:07,11,09,1, 12.0,1,1, 10.996, 10728.911, 258.743, 52816.520 23/09/18,15:31:07,12,09,1, 12.0,1,1, 10.996, 10728.924, 258.744, 52816.524 23/09/18,15:31:07,13,09,1, 12.0,1,1, 10.996, 10728.946, 258.756, 52816.513 23/09/18,15:31:07,14,09,1, 12.0,1,1, 10.996, 10728.952, 258.764, 52816.506 23/09/18,15:31:07,15,09,1, 12.0,1,1, 10.996, 10728.958, 258.786, 52816.512 23/09/18,15:31:07,16,09,1, 12.0,1,1, 10.996, 10728.960, 258.788, 52816.540 23/09/18,15:31:07,17,09,1, 12.0,1,1, 10.996, 10728.984, 258.784, 52816.491 23/09/18,15:31:07,18,09,1, 12.0,1,1, 10.996, 10729.004, 258.782, 52816.502 23/09/18,15:31:07,19,09,1, 12.0,1,1, 10.996, 10728.993, 258.780, 52816.513 23/09/18,15:31:08,00,09,1, 11.9,1,1, 10.996, 10728.992, 258.780, 52816.513 23/09/18,15:31:08,01,09,1, 11.9,1,1, 10.996, 10729.023, 258.791, 52816.507 23/09/18,15:31:08,02,09,1, 11.9,1,1, 10.996, 10729.031, 258.797, 52816.508 23/09/18,15:31:08,03,09,1, 11.9,1,1, 10.996, 10729.028, 258.791, 52816.496 23/09/18,15:31:08,04,09,1, 11.9,1,1, 10.996, 10729.036, 258.826, 52816.461 23/09/18,15:31:08,05,09,1, 11.9,1,1, 10.996, 10729.045, 258.798, 52816.497 23/09/18,15:31:08,06,09,1, 11.9,1,1, 10.996, 10729.033, 258.834, 52816.730 23/09/18,15:31:08,07,09,1, 11.9,1,1, 10.996, 10729.071, 258.823, 52816.520 23/09/18,15:31:08,08,09,1, 11.9,1,1, 10.996, 10729.089, 258.838, 52816.480 23/09/18,15:31:08,09,09,1, 11.9,1,1, 10.996, 10729.084, 258.838, 52816.509 23/09/18,15:31:08,10,09,1, 11.9,1,1, 10.996, 10729.094, 258.835, 52816.505 23/09/18,15:31:08,11,09,1, 11.9,1,1, 10.996, 10729.092, 258.838, 52816.459 23/09/18,15:31:08,12,09,1, 11.9,1,1, 10.996, 10729.081, 258.837, 52816.481 23/09/18,15:31:08,13,09,1, 11.9,1,1, 10.996, 10729.123, 258.883, 52816.473 23/09/18,15:31:08,14,09,1, 11.9,1,1, 10.996, 10729.129, 258.879, 52816.417 23/09/18,15:31:08,15,09,1, 11.9,1,1, 10.996, 10729.118, 258.853, 52816.477 23/09/18,15:31:08,16,09,1, 11.9,1,1, 10.996, 10729.125, 258.881, 52816.471 23/09/18,15:31:08,17,09,1, 11.9,1,1, 10.996, 10729.127, 258.862, 52816.473 23/09/18,15:31:08,18,09,1, 11.9,1,1, 10.996, 10729.134, 258.904, 52816.435 23/09/18,15:31:08,19,09,1, 11.9,1,1, 10.996, 10729.126, 258.898, 52816.443 23/09/18,15:31:09,00,08,1, 11.8,1,1, 10.997, 10729.126, 258.898, 52816.443 23/09/18,15:31:09,01,08,1, 11.8,1,1, 10.997, 10729.131, 258.912, 52816.462 23/09/18,15:31:09,02,08,1, 11.8,1,1, 10.997, 10729.161, 258.919, 52816.450 23/09/18,15:31:09,03,08,1, 11.8,1,1, 10.997, 10729.161, 258.914, 52816.426 23/09/18,15:31:09,04,08,1, 11.8,1,1, 10.997, 10729.147, 258.949, 52816.409 23/09/18,15:31:09,05,08,1, 11.8,1,1, 10.997, 10729.156, 258.950, 52816.446 23/09/18,15:31:09,06,08,1, 11.8,1,1, 10.997, 10729.162, 258.951, 52816.463 23/09/18,15:31:09,07,08,1, 11.8,1,1, 10.997, 10729.171, 258.951, 52816.441 23/09/18,15:31:09,08,08,1, 11.8,1,1, 10.997, 10729.199, 258.952, 52816.423 23/09/18,15:31:09,09,08,1, 11.8,1,1, 10.997, 10729.175, 258.959, 52816.414 23/09/18,15:31:09,10,08,1, 11.8,1,1, 10.997, 10729.209, 258.977, 52816.440 23/09/18,15:31:09,11,08,1, 11.8,1,1, 10.997, 10729.198, 258.964, 52816.432 23/09/18,15:31:09,12,08,1, 11.8,1,1, 10.997, 10729.201, 258.970, 52816.402 23/09/18,15:31:09,13,08,1, 11.8,1,1, 10.997, 10729.198, 258.992, 52816.413 23/09/18,15:31:09,14,08,1, 11.8,1,1, 10.997, 10729.193, 258.997, 52816.404 23/09/18,15:31:09,15,08,1, 11.8,1,1, 10.997, 10729.221, 259.006, 52816.444 23/09/18,15:31:09,16,08,1, 11.8,1,1, 10.997, 10729.231, 258.995, 52816.387 23/09/18,15:31:09,17,08,1, 11.8,1,1, 10.997, 10729.224, 259.030, 52816.427 23/09/18,15:31:09,18,08,1, 11.8,1,1, 10.997, 10729.182, 259.029, 52816.460 23/09/18,15:31:09,19,08,1, 11.8,1,1, 10.997, 10729.201, 259.022, 52816.423 23/09/18,15:31:10,00,09,1, 11.8,1,1, 10.997, 10729.201, 259.022, 52816.423 23/09/18,15:31:10,01,09,1, 11.8,1,1, 10.997, 10729.208, 259.009, 52816.388 23/09/18,15:31:10,02,09,1, 11.8,1,1, 10.997, 10729.216, 259.024, 52816.416 23/09/18,15:31:10,03,09,1, 11.8,1,1, 10.997, 10729.219, 259.066, 52816.378 23/09/18,15:31:10,04,09,1, 11.8,1,1, 10.997, 10729.213, 259.063, 52816.406 23/09/18,15:31:10,05,09,1, 11.8,1,1, 10.997, 10729.196, 259.056, 52816.418 23/09/18,15:31:10,06,09,1, 11.8,1,1, 10.997, 10729.198, 259.059, 52816.385 23/09/18,15:31:10,07,09,1, 11.8,1,1, 10.997, 10729.206, 259.071, 52816.379 23/09/18,15:31:10,08,09,1, 11.8,1,1, 10.997, 10729.207, 259.070, 52816.387 23/09/18,15:31:10,09,09,1, 11.8,1,1, 10.997, 10729.201, 259.075, 52816.414 23/09/18,15:31:10,10,09,1, 11.8,1,1, 10.997, 10729.228, 259.073, 52816.391 23/09/18,15:31:10,11,09,1, 11.8,1,1, 10.997, 10729.225, 259.071, 52816.387 23/09/18,15:31:10,12,09,1, 11.8,1,1, 10.997, 10729.213, 259.113, 52816.416 23/09/18,15:31:10,13,09,1, 11.8,1,1, 10.997, 10729.217, 259.118, 52816.381 23/09/18,15:31:10,14,09,1, 11.8,1,1, 10.997, 10729.209, 259.129, 52816.392 23/09/18,15:31:10,15,09,1, 11.8,1,1, 10.997, 10729.221, 259.132, 52816.405 23/09/18,15:31:10,16,09,1, 11.8,1,1, 10.997, 10729.218, 259.136, 52816.378 23/09/18,15:31:10,17,09,1, 11.8,1,1, 10.997, 10729.212, 259.171, 52816.404 23/09/18,15:31:10,18,09,1, 11.8,1,1, 10.997, 10729.192, 259.188, 52816.401 23/09/18,15:31:10,19,09,1, 11.8,1,1, 10.997, 10729.192, 259.196, 52816.376 23/09/18,15:31:11,00,08,1, 11.8,1,1, 10.996, 10729.184, 259.196, 52816.376 23/09/18,15:31:11,01,08,1, 11.8,1,1, 10.996, 10729.201, 259.194, 52816.400 23/09/18,15:31:11,02,08,1, 11.8,1,1, 10.996, 10729.208, 259.207, 52816.397 23/09/18,15:31:11,03,08,1, 11.8,1,1, 10.996, 10729.176, 259.240, 52816.386 23/09/18,15:31:11,04,08,1, 11.8,1,1, 10.996, 10729.161, 259.225, 52816.419 23/09/18,15:31:11,05,08,1, 11.8,1,1, 10.996, 10729.200, 259.238, 52816.410 23/09/18,15:31:11,06,08,1, 11.8,1,1, 10.996, 10729.174, 259.254, 52816.465 23/09/18,15:31:11,07,08,1, 11.8,1,1, 10.996, 10729.192, 259.239, 52816.376 23/09/18,15:31:11,08,08,1, 11.8,1,1, 10.996, 10729.204, 259.272, 52816.388 23/09/18,15:31:11,09,08,1, 11.8,1,1, 10.996, 10729.184, 259.284, 52816.397 23/09/18,15:31:11,10,08,1, 11.8,1,1, 10.996, 10729.186, 259.305, 52816.398 23/09/18,15:31:11,11,08,1, 11.8,1,1, 10.996, 10729.180, 259.314, 52816.376 23/09/18,15:31:11,12,08,1, 11.8,1,1, 10.996, 10729.189, 259.314, 52816.382 23/09/18,15:31:11,13,08,1, 11.8,1,1, 10.996, 10729.180, 259.333, 52816.410 23/09/18,15:31:11,14,08,1, 11.8,1,1, 10.996, 10729.186, 259.346, 52816.412 23/09/18,15:31:11,15,08,1, 11.8,1,1, 10.996, 10729.183, 259.347, 52816.364 23/09/18,15:31:11,16,08,1, 11.8,1,1, 10.996, 10729.169, 259.374, 52816.388 23/09/18,15:31:11,17,08,1, 11.8,1,1, 10.996, 10729.194, 259.385, 52816.397 23/09/18,15:31:11,18,08,1, 11.8,1,1, 10.996, 10729.178, 259.366, 52816.383 23/09/18,15:31:11,19,08,1, 11.8,1,1, 10.996, 10729.164, 259.403, 52816.376 23/09/18,15:31:12,00,09,1, 11.9,1,1, 10.996, 10729.159, 259.403, 52816.376 23/09/18,15:31:12,01,09,1, 11.9,1,1, 10.996, 10729.159, 259.423, 52816.411 23/09/18,15:31:12,02,09,1, 11.9,1,1, 10.996, 10729.164, 259.432, 52816.402 23/09/18,15:31:12,03,09,1, 11.9,1,1, 10.996, 10729.164, 259.437, 52816.393 23/09/18,15:31:12,04,09,1, 11.9,1,1, 10.996, 10729.168, 259.443, 52816.413 23/09/18,15:31:12,05,09,1, 11.9,1,1, 10.996, 10729.162, 259.455, 52816.366 23/09/18,15:31:12,06,09,1, 11.9,1,1, 10.996, 10729.147, 259.487, 52816.372 23/09/18,15:31:12,07,09,1, 11.9,1,1, 10.996, 10729.133, 259.489, 52816.367 23/09/18,15:31:12,08,09,1, 11.9,1,1, 10.996, 10729.151, 259.506, 52816.382 23/09/18,15:31:12,09,09,1, 11.9,1,1, 10.996, 10729.136, 259.507, 52816.420 23/09/18,15:31:12,10,09,1, 11.9,1,1, 10.996, 10729.144, 259.530, 52816.374 23/09/18,15:31:12,11,09,1, 11.9,1,1, 10.996, 10729.132, 259.516, 52816.393 23/09/18,15:31:12,12,09,1, 11.9,1,1, 10.996, 10729.127, 259.540, 52816.419 23/09/18,15:31:12,13,09,1, 11.9,1,1, 10.996, 10729.126, 259.555, 52816.378 23/09/18,15:31:12,14,09,1, 11.9,1,1, 10.996, 10729.134, 259.553, 52816.342 23/09/18,15:31:12,15,09,1, 11.9,1,1, 10.996, 10729.122, 259.563, 52816.370 23/09/18,15:31:12,16,09,1, 11.9,1,1, 10.996, 10729.131, 259.571, 52816.386 23/09/18,15:31:12,17,09,1, 11.9,1,1, 10.996, 10729.128, 259.577, 52816.389 23/09/18,15:31:12,18,09,1, 11.9,1,1, 10.996, 10729.120, 259.584, 52816.422 23/09/18,15:31:12,19,09,1, 11.9,1,1, 10.996, 10729.135, 259.595, 52816.408 23/09/18,15:31:13,00,08,1, 11.9,1,1, 10.992, 10729.134, 259.595, 52816.408 23/09/18,15:31:13,01,08,1, 11.9,1,1, 10.992, 10729.111, 259.614, 52816.400 23/09/18,15:31:13,02,08,1, 11.9,1,1, 10.992, 10729.132, 259.619, 52816.370 23/09/18,15:31:13,03,08,1, 11.9,1,1, 10.992, 10729.121, 259.614, 52816.370 23/09/18,15:31:13,04,08,1, 11.9,1,1, 10.992, 10729.125, 259.638, 52816.420 23/09/18,15:31:13,05,08,1, 11.9,1,1, 10.992, 10729.123, 259.657, 52816.387 23/09/18,15:31:13,06,08,1, 11.9,1,1, 10.992, 10729.113, 259.650, 52816.383 23/09/18,15:31:13,07,08,1, 11.9,1,1, 10.992, 10729.127, 259.643, 52816.384 23/09/18,15:31:13,08,08,1, 11.9,1,1, 10.992, 10729.130, 259.663, 52816.395 23/09/18,15:31:13,09,08,1, 11.9,1,1, 10.992, 10729.110, 259.667, 52816.378 23/09/18,15:31:13,10,08,1, 11.9,1,1, 10.992, 10729.122, 259.667, 52816.389 23/09/18,15:31:13,11,08,1, 11.9,1,1, 10.992, 10729.106, 259.697, 52816.372 23/09/18,15:31:13,12,08,1, 11.9,1,1, 10.992, 10729.090, 259.673, 52816.331 23/09/18,15:31:13,13,08,1, 11.9,1,1, 10.992, 10729.140, 259.667, 52816.272 23/09/18,15:31:13,14,08,1, 11.9,1,1, 10.992, 10729.094, 259.702, 52816.401 23/09/18,15:31:13,15,08,1, 11.9,1,1, 10.992, 10729.098, 259.702, 52816.407 23/09/18,15:31:13,16,08,1, 11.9,1,1, 10.992, 10729.107, 259.716, 52816.370 23/09/18,15:31:13,17,08,1, 11.9,1,1, 10.992, 10729.124, 259.706, 52816.346 23/09/18,15:31:13,18,08,1, 11.9,1,1, 10.992, 10729.127, 259.686, 52816.363 23/09/18,15:31:13,19,08,1, 11.9,1,1, 10.992, 10729.124, 259.704, 52816.332 23/09/18,15:31:14,00,09,1, 12.0,1,1, 10.996, 10729.117, 259.704, 52816.332 23/09/18,15:31:14,01,09,1, 12.0,1,1, 10.996, 10729.151, 259.721, 52816.341 23/09/18,15:31:14,02,09,1, 12.0,1,1, 10.996, 10729.129, 259.717, 52816.336 23/09/18,15:31:14,03,09,1, 12.0,1,1, 10.996, 10729.135, 259.704, 52816.305 23/09/18,15:31:14,04,09,1, 12.0,1,1, 10.996, 10729.147, 259.742, 52816.343 23/09/18,15:31:14,05,09,1, 12.0,1,1, 10.996, 10729.126, 259.716, 52816.325 23/09/18,15:31:14,06,09,1, 12.0,1,1, 10.996, 10729.132, 259.737, 52816.322 23/09/18,15:31:14,07,09,1, 12.0,1,1, 10.996, 10729.156, 259.740, 52816.353 23/09/18,15:31:14,08,09,1, 12.0,1,1, 10.996, 10729.152, 259.734, 52816.318 23/09/18,15:31:14,09,09,1, 12.0,1,1, 10.996, 10729.169, 259.751, 52816.327 23/09/18,15:31:14,10,09,1, 12.0,1,1, 10.996, 10729.159, 259.732, 52816.300 23/09/18,15:31:14,11,09,1, 12.0,1,1, 10.996, 10729.168, 259.752, 52816.290 23/09/18,15:31:14,12,09,1, 12.0,1,1, 10.996, 10729.167, 259.745, 52816.272 23/09/18,15:31:14,13,09,1, 12.0,1,1, 10.996, 10729.192, 259.742, 52816.318 23/09/18,15:31:14,14,09,1, 12.0,1,1, 10.996, 10729.180, 259.770, 52816.305 23/09/18,15:31:14,15,09,1, 12.0,1,1, 10.996, 10729.200, 259.757, 52816.300 23/09/18,15:31:14,16,09,1, 12.0,1,1, 10.996, 10729.176, 259.758, 52816.304 23/09/18,15:31:14,17,09,1, 12.0,1,1, 10.996, 10729.178, 259.766, 52816.286 23/09/18,15:31:14,18,09,1, 12.0,1,1, 10.996, 10729.206, 259.769, 52816.276 23/09/18,15:31:14,19,09,1, 12.0,1,1, 10.996, 10729.206, 259.751, 52816.301 23/09/18,15:31:15,00,08,1, 11.9,1,1, 10.994, 10729.201, 259.751, 52816.301 23/09/18,15:31:15,01,08,1, 11.9,1,1, 10.994, 10729.197, 259.753, 52816.283 23/09/18,15:31:15,02,08,1, 11.9,1,1, 10.994, 10729.213, 259.764, 52816.409 23/09/18,15:31:15,03,08,1, 11.9,1,1, 10.994, 10729.185, 259.768, 52816.235 23/09/18,15:31:15,04,08,1, 11.9,1,1, 10.994, 10729.213, 259.751, 52816.251 23/09/18,15:31:15,05,08,1, 11.9,1,1, 10.994, 10729.221, 259.766, 52816.245 23/09/18,15:31:15,06,08,1, 11.9,1,1, 10.994, 10729.261, 259.750, 52816.248 23/09/18,15:31:15,07,08,1, 11.9,1,1, 10.994, 10729.220, 259.778, 52816.246 23/09/18,15:31:15,08,08,1, 11.9,1,1, 10.994, 10729.263, 259.756, 52816.257 23/09/18,15:31:15,09,08,1, 11.9,1,1, 10.994, 10729.242, 259.748, 52816.242 23/09/18,15:31:15,10,08,1, 11.9,1,1, 10.994, 10729.262, 259.759, 52816.253 23/09/18,15:31:15,11,08,1, 11.9,1,1, 10.994, 10729.253, 259.739, 52816.242 23/09/18,15:31:15,12,08,1, 11.9,1,1, 10.994, 10729.266, 259.767, 52816.237 23/09/18,15:31:15,13,08,1, 11.9,1,1, 10.994, 10729.268, 259.749, 52816.243 23/09/18,15:31:15,14,08,1, 11.9,1,1, 10.994, 10729.273, 259.777, 52816.220 23/09/18,15:31:15,15,08,1, 11.9,1,1, 10.994, 10729.297, 259.764, 52816.223 23/09/18,15:31:15,16,08,1, 11.9,1,1, 10.994, 10729.266, 259.769, 52816.208 23/09/18,15:31:15,17,08,1, 11.9,1,1, 10.994, 10729.301, 259.736, 52816.254 23/09/18,15:31:15,18,08,1, 11.9,1,1, 10.994, 10729.305, 259.767, 52816.232 23/09/18,15:31:15,19,08,1, 11.9,1,1, 10.994, 10729.302, 259.761, 52816.211 23/09/18,15:31:16,00,08,1, 11.8,1,1, 10.998, 10729.301, 259.761, 52816.211 23/09/18,15:31:16,01,08,1, 11.8,1,1, 10.998, 10729.349, 259.770, 52816.212 23/09/18,15:31:16,02,08,1, 11.8,1,1, 10.998, 10729.359, 259.735, 52816.206 23/09/18,15:31:16,03,08,1, 11.8,1,1, 10.998, 10729.338, 259.765, 52816.188 23/09/18,15:31:16,04,08,1, 11.8,1,1, 10.998, 10729.340, 259.760, 52816.169 23/09/18,15:31:16,05,08,1, 11.8,1,1, 10.998, 10729.371, 259.756, 52816.209 23/09/18,15:31:16,06,08,1, 11.8,1,1, 10.998, 10729.355, 259.745, 52816.167 23/09/18,15:31:16,07,08,1, 11.8,1,1, 10.998, 10729.369, 259.715, 52816.154 23/09/18,15:31:16,08,08,1, 11.8,1,1, 10.998, 10729.376, 259.747, 52816.192 23/09/18,15:31:16,09,08,1, 11.8,1,1, 10.998, 10729.378, 259.719, 52816.153 23/09/18,15:31:16,10,08,1, 11.8,1,1, 10.998, 10729.399, 259.717, 52816.139 23/09/18,15:31:16,11,08,1, 11.8,1,1, 10.998, 10729.406, 259.708, 52816.155 23/09/18,15:31:16,12,08,1, 11.8,1,1, 10.998, 10729.393, 259.724, 52816.136 23/09/18,15:31:16,13,08,1, 11.8,1,1, 10.998, 10729.407, 259.709, 52816.122 23/09/18,15:31:16,14,08,1, 11.8,1,1, 10.998, 10729.408, 259.728, 52816.155 23/09/18,15:31:16,15,08,1, 11.8,1,1, 10.998, 10729.405, 259.720, 52816.114 23/09/18,15:31:16,16,08,1, 11.8,1,1, 10.998, 10729.415, 259.699, 52816.141 23/09/18,15:31:16,17,08,1, 11.8,1,1, 10.998, 10729.411, 259.731, 52816.079 23/09/18,15:31:16,18,08,1, 11.8,1,1, 10.998, 10729.436, 259.723, 52816.080 23/09/18,15:31:16,19,08,1, 11.8,1,1, 10.998, 10729.449, 259.696, 52816.093 23/09/18,15:31:17,00,09,1, 11.9,1,1, 10.993, 10729.443, 259.696, 52816.093 23/09/18,15:31:17,01,09,1, 11.9,1,1, 10.993, 10729.414, 259.743, 52816.212 23/09/18,15:31:17,02,09,1, 11.9,1,1, 10.993, 10729.439, 259.705, 52816.147 23/09/18,15:31:17,03,09,1, 11.9,1,1, 10.993, 10729.465, 259.718, 52816.119 23/09/18,15:31:17,04,09,1, 11.9,1,1, 10.993, 10729.461, 259.721, 52816.111 23/09/18,15:31:17,05,09,1, 11.9,1,1, 10.993, 10729.474, 259.745, 52816.106 23/09/18,15:31:17,06,09,1, 11.9,1,1, 10.993, 10729.490, 259.716, 52816.055 23/09/18,15:31:17,07,09,1, 11.9,1,1, 10.993, 10729.479, 259.717, 52816.094 23/09/18,15:31:17,08,09,1, 11.9,1,1, 10.993, 10729.488, 259.729, 52816.044 23/09/18,15:31:17,09,09,1, 11.9,1,1, 10.993, 10729.480, 259.705, 52816.078 23/09/18,15:31:17,10,09,1, 11.9,1,1, 10.993, 10729.476, 259.692, 52816.089 23/09/18,15:31:17,11,09,1, 11.9,1,1, 10.993, 10729.506, 259.718, 52816.097 23/09/18,15:31:17,12,09,1, 11.9,1,1, 10.993, 10729.492, 259.719, 52816.085 23/09/18,15:31:17,13,09,1, 11.9,1,1, 10.993, 10729.512, 259.727, 52816.085 23/09/18,15:31:17,14,09,1, 11.9,1,1, 10.993, 10729.506, 259.725, 52816.049 23/09/18,15:31:17,15,09,1, 11.9,1,1, 10.993, 10729.532, 259.738, 52816.061 23/09/18,15:31:17,16,09,1, 11.9,1,1, 10.993, 10729.530, 259.726, 52816.013 23/09/18,15:31:17,17,09,1, 11.9,1,1, 10.993, 10729.524, 259.714, 52816.044 23/09/18,15:31:17,18,09,1, 11.9,1,1, 10.993, 10729.546, 259.700, 52816.051 23/09/18,15:31:17,19,09,1, 11.9,1,1, 10.993, 10729.550, 259.732, 52816.052 23/09/18,15:31:18,00,08,1, 11.9,1,1, 10.996, 10729.543, 259.732, 52816.052 23/09/18,15:31:18,01,08,1, 11.9,1,1, 10.996, 10729.543, 259.727, 52816.065 23/09/18,15:31:18,02,08,1, 11.9,1,1, 10.996, 10729.564, 259.744, 52816.051 23/09/18,15:31:18,03,08,1, 11.9,1,1, 10.996, 10729.556, 259.748, 52816.036 23/09/18,15:31:18,04,08,1, 11.9,1,1, 10.996, 10729.591, 259.758, 52816.027 23/09/18,15:31:18,05,08,1, 11.9,1,1, 10.996, 10729.578, 259.765, 52816.048 23/09/18,15:31:18,06,08,1, 11.9,1,1, 10.996, 10729.590, 259.759, 52816.034 23/09/18,15:31:18,07,08,1, 11.9,1,1, 10.996, 10729.561, 259.790, 52816.048 23/09/18,15:31:18,08,08,1, 11.9,1,1, 10.996, 10729.602, 259.772, 52816.036 23/09/18,15:31:18,09,08,1, 11.9,1,1, 10.996, 10729.580, 259.783, 52816.041 23/09/18,15:31:18,10,08,1, 11.9,1,1, 10.996, 10729.602, 259.784, 52816.052 23/09/18,15:31:18,11,08,1, 11.9,1,1, 10.996, 10729.606, 259.770, 52816.030 23/09/18,15:31:18,12,08,1, 11.9,1,1, 10.996, 10729.586, 259.805, 52816.009 23/09/18,15:31:18,13,08,1, 11.9,1,1, 10.996, 10729.608, 259.777, 52816.020 23/09/18,15:31:18,14,08,1, 11.9,1,1, 10.996, 10729.592, 259.785, 52816.003 23/09/18,15:31:18,15,08,1, 11.9,1,1, 10.996, 10729.592, 259.802, 52816.030 23/09/18,15:31:18,16,08,1, 11.9,1,1, 10.996, 10729.624, 259.822, 52816.000 23/09/18,15:31:18,17,08,1, 11.9,1,1, 10.996, 10729.614, 259.843, 52816.024 23/09/18,15:31:18,18,08,1, 11.9,1,1, 10.996, 10729.615, 259.845, 52816.038 23/09/18,15:31:18,19,08,1, 11.9,1,1, 10.996, 10729.607, 259.828, 52816.002 23/09/18,15:31:19,00,08,1, 11.9,1,1, 10.995, 10729.601, 259.828, 52816.002 23/09/18,15:31:19,01,08,1, 11.9,1,1, 10.995, 10729.639, 259.855, 52815.975 23/09/18,15:31:19,02,08,1, 11.9,1,1, 10.995, 10729.615, 259.892, 52816.012 23/09/18,15:31:19,03,08,1, 11.9,1,1, 10.995, 10729.642, 259.874, 52815.999 23/09/18,15:31:19,04,08,1, 11.9,1,1, 10.995, 10729.640, 259.873, 52815.987 23/09/18,15:31:19,05,08,1, 11.9,1,1, 10.995, 10729.616, 259.897, 52815.982 23/09/18,15:31:19,06,08,1, 11.9,1,1, 10.995, 10729.659, 259.887, 52815.992 23/09/18,15:31:19,07,08,1, 11.9,1,1, 10.995, 10729.612, 259.910, 52816.008 23/09/18,15:31:19,08,08,1, 11.9,1,1, 10.995, 10729.645, 259.916, 52816.037 23/09/18,15:31:19,09,08,1, 11.9,1,1, 10.995, 10729.629, 259.910, 52816.004 23/09/18,15:31:19,10,08,1, 11.9,1,1, 10.995, 10729.627, 259.926, 52816.011 23/09/18,15:31:19,11,08,1, 11.9,1,1, 10.995, 10729.635, 259.946, 52815.956 23/09/18,15:31:19,12,08,1, 11.9,1,1, 10.995, 10729.626, 259.937, 52815.970 23/09/18,15:31:19,13,08,1, 11.9,1,1, 10.995, 10729.633, 259.955, 52815.978 23/09/18,15:31:19,14,08,1, 11.9,1,1, 10.995, 10729.661, 259.975, 52816.004 23/09/18,15:31:19,15,08,1, 11.9,1,1, 10.995, 10729.632, 259.963, 52815.972 23/09/18,15:31:19,16,08,1, 11.9,1,1, 10.995, 10729.632, 259.962, 52816.034 23/09/18,15:31:19,17,08,1, 11.9,1,1, 10.995, 10729.635, 259.975, 52815.982 23/09/18,15:31:19,18,08,1, 11.9,1,1, 10.995, 10729.637, 260.003, 52816.054 23/09/18,15:31:19,19,08,1, 11.9,1,1, 10.995, 10729.635, 259.998, 52815.999 23/09/18,15:31:20,00,08,1, 11.9,1,1, 10.995, 10729.635, 259.998, 52815.999 23/09/18,15:31:20,01,08,1, 11.9,1,1, 10.995, 10729.655, 260.025, 52815.996 23/09/18,15:31:20,02,08,1, 11.9,1,1, 10.995, 10729.658, 260.016, 52815.981 23/09/18,15:31:20,03,08,1, 11.9,1,1, 10.995, 10729.660, 260.044, 52815.989 23/09/18,15:31:20,04,08,1, 11.9,1,1, 10.995, 10729.637, 260.018, 52815.988 23/09/18,15:31:20,05,08,1, 11.9,1,1, 10.995, 10729.664, 260.036, 52816.006 23/09/18,15:31:20,06,08,1, 11.9,1,1, 10.995, 10729.641, 260.051, 52816.013 23/09/18,15:31:20,07,08,1, 11.9,1,1, 10.995, 10729.660, 260.067, 52815.982 23/09/18,15:31:20,08,08,1, 11.9,1,1, 10.995, 10729.660, 260.053, 52815.971 23/09/18,15:31:20,09,08,1, 11.9,1,1, 10.995, 10729.636, 260.062, 52815.934 23/09/18,15:31:20,10,08,1, 11.9,1,1, 10.995, 10729.656, 260.078, 52815.957 23/09/18,15:31:20,11,08,1, 11.9,1,1, 10.995, 10729.659, 260.094, 52815.965 23/09/18,15:31:20,12,08,1, 11.9,1,1, 10.995, 10729.657, 260.094, 52815.941 23/09/18,15:31:20,13,08,1, 11.9,1,1, 10.995, 10729.636, 260.118, 52815.841 23/09/18,15:31:20,14,08,1, 11.9,1,1, 10.995, 10729.634, 260.136, 52816.006 23/09/18,15:31:20,15,08,1, 11.9,1,1, 10.995, 10729.644, 260.124, 52816.035 23/09/18,15:31:20,16,08,1, 11.9,1,1, 10.995, 10729.638, 260.133, 52815.977 23/09/18,15:31:20,17,08,1, 11.9,1,1, 10.995, 10729.640, 260.132, 52815.992 23/09/18,15:31:20,18,08,1, 11.9,1,1, 10.995, 10729.666, 260.129, 52815.955 23/09/18,15:31:20,19,08,1, 11.9,1,1, 10.995, 10729.683, 260.139, 52816.004 23/09/18,15:31:21,00,08,1, 11.9,1,1, 10.996, 10729.676, 260.139, 52816.004 23/09/18,15:31:21,01,08,1, 11.9,1,1, 10.996, 10729.650, 260.165, 52815.977 23/09/18,15:31:21,02,08,1, 11.9,1,1, 10.996, 10729.648, 260.170, 52815.979 23/09/18,15:31:21,03,08,1, 11.9,1,1, 10.996, 10729.654, 260.156, 52815.981 23/09/18,15:31:21,04,08,1, 11.9,1,1, 10.996, 10729.693, 260.137, 52815.870 23/09/18,15:31:21,05,08,1, 11.9,1,1, 10.996, 10729.611, 260.173, 52816.027 23/09/18,15:31:21,06,08,1, 11.9,1,1, 10.996, 10729.627, 260.168, 52816.005 23/09/18,15:31:21,07,08,1, 11.9,1,1, 10.996, 10729.639, 260.178, 52815.955 23/09/18,15:31:21,08,08,1, 11.9,1,1, 10.996, 10729.665, 260.199, 52815.936 23/09/18,15:31:21,09,08,1, 11.9,1,1, 10.996, 10729.666, 260.176, 52815.961 23/09/18,15:31:21,10,08,1, 11.9,1,1, 10.996, 10729.647, 260.192, 52815.955 23/09/18,15:31:21,11,08,1, 11.9,1,1, 10.996, 10729.650, 260.156, 52815.960 23/09/18,15:31:21,12,08,1, 11.9,1,1, 10.996, 10729.654, 260.188, 52815.945 23/09/18,15:31:21,13,08,1, 11.9,1,1, 10.996, 10729.647, 260.219, 52815.952 23/09/18,15:31:21,14,08,1, 11.9,1,1, 10.996, 10729.644, 260.206, 52815.955 23/09/18,15:31:21,15,08,1, 11.9,1,1, 10.996, 10729.632, 260.191, 52815.922 23/09/18,15:31:21,16,08,1, 11.9,1,1, 10.996, 10729.648, 260.206, 52815.964 23/09/18,15:31:21,17,08,1, 11.9,1,1, 10.996, 10729.651, 260.212, 52815.927 23/09/18,15:31:21,18,08,1, 11.9,1,1, 10.996, 10729.638, 260.199, 52815.941 23/09/18,15:31:21,19,08,1, 11.9,1,1, 10.996, 10729.632, 260.192, 52815.941 23/09/18,15:31:22,00,08,1, 11.8,1,1, 10.994, 10729.626, 260.192, 52815.941 23/09/18,15:31:22,01,08,1, 11.8,1,1, 10.994, 10729.637, 260.202, 52815.913 23/09/18,15:31:22,02,08,1, 11.8,1,1, 10.994, 10729.638, 260.184, 52815.908 23/09/18,15:31:22,03,08,1, 11.8,1,1, 10.994, 10729.672, 260.181, 52815.920 23/09/18,15:31:22,04,08,1, 11.8,1,1, 10.994, 10729.657, 260.187, 52815.924 23/09/18,15:31:22,05,08,1, 11.8,1,1, 10.994, 10729.627, 260.187, 52815.878 23/09/18,15:31:22,06,08,1, 11.8,1,1, 10.994, 10729.653, 260.193, 52815.906 23/09/18,15:31:22,07,08,1, 11.8,1,1, 10.994, 10729.648, 260.182, 52815.890 23/09/18,15:31:22,08,08,1, 11.8,1,1, 10.994, 10729.661, 260.174, 52815.911 23/09/18,15:31:22,09,08,1, 11.8,1,1, 10.994, 10729.662, 260.195, 52815.887 23/09/18,15:31:22,10,08,1, 11.8,1,1, 10.994, 10729.659, 260.149, 52815.879 23/09/18,15:31:22,11,08,1, 11.8,1,1, 10.994, 10729.657, 260.151, 52815.932 23/09/18,15:31:22,12,08,1, 11.8,1,1, 10.994, 10729.670, 260.158, 52815.898 23/09/18,15:31:22,13,08,1, 11.8,1,1, 10.994, 10729.694, 260.149, 52815.866 23/09/18,15:31:22,14,08,1, 11.8,1,1, 10.994, 10729.672, 260.146, 52815.869 23/09/18,15:31:22,15,08,1, 11.8,1,1, 10.994, 10729.658, 260.109, 52815.916 23/09/18,15:31:22,16,08,1, 11.8,1,1, 10.994, 10729.679, 260.112, 52815.891 23/09/18,15:31:22,17,08,1, 11.8,1,1, 10.994, 10729.656, 260.139, 52815.861 23/09/18,15:31:22,18,08,1, 11.8,1,1, 10.994, 10729.709, 260.109, 52815.748 23/09/18,15:31:22,19,08,1, 11.8,1,1, 10.994, 10729.634, 260.122, 52815.668 23/09/18,15:31:23,00,08,1, 11.9,1,1, 10.995, 10729.626, 260.122, 52815.668 23/09/18,15:31:23,01,08,1, 11.9,1,1, 10.995, 10729.711, 260.102, 52815.928 23/09/18,15:31:23,02,08,1, 11.9,1,1, 10.995, 10729.716, 260.070, 52815.811 23/09/18,15:31:23,03,08,1, 11.9,1,1, 10.995, 10729.694, 260.047, 52815.843 23/09/18,15:31:23,04,08,1, 11.9,1,1, 10.995, 10729.709, 260.071, 52815.896 23/09/18,15:31:23,05,08,1, 11.9,1,1, 10.995, 10729.719, 260.052, 52815.865 23/09/18,15:31:23,06,08,1, 11.9,1,1, 10.995, 10729.694, 260.033, 52815.825 23/09/18,15:31:23,07,08,1, 11.9,1,1, 10.995, 10729.700, 260.041, 52815.858 23/09/18,15:31:23,08,08,1, 11.9,1,1, 10.995, 10729.693, 260.021, 52815.855 23/09/18,15:31:23,09,08,1, 11.9,1,1, 10.995, 10729.716, 260.032, 52815.840 23/09/18,15:31:23,10,08,1, 11.9,1,1, 10.995, 10729.728, 260.027, 52815.812 23/09/18,15:31:23,11,08,1, 11.9,1,1, 10.995, 10729.700, 260.017, 52815.823 23/09/18,15:31:23,12,08,1, 11.9,1,1, 10.995, 10729.739, 259.999, 52815.823 23/09/18,15:31:23,13,08,1, 11.9,1,1, 10.995, 10729.724, 260.006, 52815.839 23/09/18,15:31:23,14,08,1, 11.9,1,1, 10.995, 10729.738, 259.991, 52815.863 23/09/18,15:31:23,15,08,1, 11.9,1,1, 10.995, 10729.718, 259.972, 52815.834 23/09/18,15:31:23,16,08,1, 11.9,1,1, 10.995, 10729.739, 259.989, 52815.827 23/09/18,15:31:23,17,08,1, 11.9,1,1, 10.995, 10729.722, 259.954, 52815.779 23/09/18,15:31:23,18,08,1, 11.9,1,1, 10.995, 10729.732, 259.966, 52815.788 23/09/18,15:31:23,19,08,1, 11.9,1,1, 10.995, 10729.724, 259.973, 52815.827 23/09/18,15:31:24,00,08,1, 11.9,1,1, 10.996, 10729.718, 259.973, 52815.827 23/09/18,15:31:24,01,08,1, 11.9,1,1, 10.996, 10729.759, 259.934, 52815.821 23/09/18,15:31:24,02,08,1, 11.9,1,1, 10.996, 10729.736, 259.939, 52815.820 23/09/18,15:31:24,03,08,1, 11.9,1,1, 10.996, 10729.734, 259.928, 52815.787 23/09/18,15:31:24,04,08,1, 11.9,1,1, 10.996, 10729.747, 259.913, 52815.811 23/09/18,15:31:24,05,08,1, 11.9,1,1, 10.996, 10729.758, 259.913, 52815.782 23/09/18,15:31:24,06,08,1, 11.9,1,1, 10.996, 10729.772, 259.874, 52815.781 23/09/18,15:31:24,07,08,1, 11.9,1,1, 10.996, 10729.747, 259.878, 52815.833 23/09/18,15:31:24,08,08,1, 11.9,1,1, 10.996, 10729.753, 259.901, 52815.815 23/09/18,15:31:24,09,08,1, 11.9,1,1, 10.996, 10729.763, 259.890, 52815.793 23/09/18,15:31:24,10,08,1, 11.9,1,1, 10.996, 10729.772, 259.864, 52815.779 23/09/18,15:31:24,11,08,1, 11.9,1,1, 10.996, 10729.781, 259.881, 52815.801 23/09/18,15:31:24,12,08,1, 11.9,1,1, 10.996, 10729.748, 259.876, 52815.776 23/09/18,15:31:24,13,08,1, 11.9,1,1, 10.996, 10729.765, 259.845, 52815.796 23/09/18,15:31:24,14,08,1, 11.9,1,1, 10.996, 10729.753, 259.838, 52815.661 23/09/18,15:31:24,15,08,1, 11.9,1,1, 10.996, 10729.740, 259.858, 52815.810 23/09/18,15:31:24,16,08,1, 11.9,1,1, 10.996, 10729.761, 259.840, 52815.794 23/09/18,15:31:24,17,08,1, 11.9,1,1, 10.996, 10729.742, 259.807, 52815.755 23/09/18,15:31:24,18,08,1, 11.9,1,1, 10.996, 10729.746, 259.830, 52815.779 23/09/18,15:31:24,19,08,1, 11.9,1,1, 10.996, 10729.757, 259.812, 52815.772 23/09/18,15:31:25,00,08,1, 12.0,1,1, 10.996, 10729.752, 259.812, 52815.772 23/09/18,15:31:25,01,08,1, 12.0,1,1, 10.996, 10729.778, 259.820, 52815.785 23/09/18,15:31:25,02,08,1, 12.0,1,1, 10.996, 10729.737, 259.824, 52815.751 23/09/18,15:31:25,03,08,1, 12.0,1,1, 10.996, 10729.750, 259.808, 52815.769 23/09/18,15:31:25,04,08,1, 12.0,1,1, 10.996, 10729.762, 259.806, 52815.787 23/09/18,15:31:25,05,08,1, 12.0,1,1, 10.996, 10729.766, 259.808, 52815.762 23/09/18,15:31:25,06,08,1, 12.0,1,1, 10.996, 10729.773, 259.825, 52815.797 23/09/18,15:31:25,07,08,1, 12.0,1,1, 10.996, 10729.772, 259.823, 52815.773 23/09/18,15:31:25,08,08,1, 12.0,1,1, 10.996, 10729.774, 259.789, 52815.785 23/09/18,15:31:25,09,08,1, 12.0,1,1, 10.996, 10729.768, 259.783, 52815.742 23/09/18,15:31:25,10,08,1, 12.0,1,1, 10.996, 10729.767, 259.810, 52815.765 23/09/18,15:31:25,11,08,1, 12.0,1,1, 10.996, 10729.791, 259.796, 52815.764 23/09/18,15:31:25,12,08,1, 12.0,1,1, 10.996, 10729.779, 259.791, 52815.756 23/09/18,15:31:25,13,08,1, 12.0,1,1, 10.996, 10729.762, 259.764, 52815.747 23/09/18,15:31:25,14,08,1, 12.0,1,1, 10.996, 10729.766, 259.797, 52815.748 23/09/18,15:31:25,15,08,1, 12.0,1,1, 10.996, 10729.762, 259.758, 52815.752 23/09/18,15:31:25,16,08,1, 12.0,1,1, 10.996, 10729.782, 259.758, 52815.731 23/09/18,15:31:25,17,08,1, 12.0,1,1, 10.996, 10729.782, 259.745, 52815.731 23/09/18,15:31:25,18,08,1, 12.0,1,1, 10.996, 10729.771, 259.764, 52815.716 23/09/18,15:31:25,19,08,1, 12.0,1,1, 10.996, 10729.778, 259.782, 52815.704 23/09/18,15:31:26,00,08,1, 11.9,1,1, 10.994, 10729.777, 259.782, 52815.704 23/09/18,15:31:26,01,08,1, 11.9,1,1, 10.994, 10729.771, 259.778, 52815.737 23/09/18,15:31:26,02,08,1, 11.9,1,1, 10.994, 10729.784, 259.756, 52815.699 23/09/18,15:31:26,03,08,1, 11.9,1,1, 10.994, 10729.791, 259.761, 52815.726 23/09/18,15:31:26,04,08,1, 11.9,1,1, 10.994, 10729.788, 259.748, 52815.743 23/09/18,15:31:26,05,08,1, 11.9,1,1, 10.994, 10729.788, 259.717, 52815.735 23/09/18,15:31:26,06,08,1, 11.9,1,1, 10.994, 10729.776, 259.749, 52815.759 23/09/18,15:31:26,07,08,1, 11.9,1,1, 10.994, 10729.777, 259.734, 52815.744 23/09/18,15:31:26,08,08,1, 11.9,1,1, 10.994, 10729.780, 259.729, 52815.717 23/09/18,15:31:26,09,08,1, 11.9,1,1, 10.994, 10729.795, 259.742, 52815.735 23/09/18,15:31:26,10,08,1, 11.9,1,1, 10.994, 10729.787, 259.724, 52815.706 23/09/18,15:31:26,11,08,1, 11.9,1,1, 10.994, 10729.782, 259.725, 52815.715 23/09/18,15:31:26,12,08,1, 11.9,1,1, 10.994, 10729.785, 259.721, 52815.687 23/09/18,15:31:26,13,08,1, 11.9,1,1, 10.994, 10729.782, 259.723, 52815.734 23/09/18,15:31:26,14,08,1, 11.9,1,1, 10.994, 10729.770, 259.708, 52815.751 23/09/18,15:31:26,15,08,1, 11.9,1,1, 10.994, 10729.764, 259.703, 52815.727 23/09/18,15:31:26,16,08,1, 11.9,1,1, 10.994, 10729.787, 259.696, 52815.730 23/09/18,15:31:26,17,08,1, 11.9,1,1, 10.994, 10729.771, 259.703, 52815.719 23/09/18,15:31:26,18,08,1, 11.9,1,1, 10.994, 10729.755, 259.698, 52815.717 23/09/18,15:31:26,19,08,1, 11.9,1,1, 10.994, 10729.765, 259.690, 52815.688 23/09/18,15:31:27,00,08,1, 11.8,1,1, 10.993, 10729.760, 259.690, 52815.688 23/09/18,15:31:27,01,08,1, 11.8,1,1, 10.993, 10729.782, 259.704, 52815.724 23/09/18,15:31:27,02,08,1, 11.8,1,1, 10.993, 10729.771, 259.700, 52815.725 23/09/18,15:31:27,03,08,1, 11.8,1,1, 10.993, 10729.762, 259.689, 52815.741 23/09/18,15:31:27,04,08,1, 11.8,1,1, 10.993, 10729.752, 259.676, 52815.717 23/09/18,15:31:27,05,08,1, 11.8,1,1, 10.993, 10729.758, 259.692, 52815.732 23/09/18,15:31:27,06,08,1, 11.8,1,1, 10.993, 10729.752, 259.671, 52815.715 23/09/18,15:31:27,07,08,1, 11.8,1,1, 10.993, 10729.730, 259.675, 52815.669 23/09/18,15:31:27,08,08,1, 11.8,1,1, 10.993, 10729.762, 259.682, 52815.677 23/09/18,15:31:27,09,08,1, 11.8,1,1, 10.993, 10729.758, 259.690, 52815.694 23/09/18,15:31:27,10,08,1, 11.8,1,1, 10.993, 10729.714, 259.680, 52815.716 23/09/18,15:31:27,11,08,1, 11.8,1,1, 10.993, 10729.739, 259.687, 52815.691 23/09/18,15:31:27,12,08,1, 11.8,1,1, 10.993, 10729.719, 259.677, 52815.682 23/09/18,15:31:27,13,08,1, 11.8,1,1, 10.993, 10729.733, 259.677, 52815.680 23/09/18,15:31:27,14,08,1, 11.8,1,1, 10.993, 10729.745, 259.662, 52815.736 23/09/18,15:31:27,15,08,1, 11.8,1,1, 10.993, 10729.741, 259.661, 52815.706 23/09/18,15:31:27,16,08,1, 11.8,1,1, 10.993, 10729.726, 259.641, 52815.684 23/09/18,15:31:27,17,08,1, 11.8,1,1, 10.993, 10729.737, 259.661, 52815.920 23/09/18,15:31:27,18,08,1, 11.8,1,1, 10.993, 10729.762, 259.640, 52815.605 23/09/18,15:31:27,19,08,1, 11.8,1,1, 10.993, 10729.731, 259.644, 52815.625 23/09/18,15:31:28,00,08,1, 11.9,1,1, 10.995, 10729.727, 259.644, 52815.625 23/09/18,15:31:28,01,08,1, 11.9,1,1, 10.995, 10729.714, 259.621, 52815.663 23/09/18,15:31:28,02,08,1, 11.9,1,1, 10.995, 10729.711, 259.618, 52815.729 23/09/18,15:31:28,03,08,1, 11.9,1,1, 10.995, 10729.698, 259.639, 52815.677 23/09/18,15:31:28,04,08,1, 11.9,1,1, 10.995, 10729.721, 259.610, 52815.678 23/09/18,15:31:28,05,08,1, 11.9,1,1, 10.995, 10729.741, 259.603, 52815.663 23/09/18,15:31:28,06,08,1, 11.9,1,1, 10.995, 10729.711, 259.611, 52815.689 23/09/18,15:31:28,07,08,1, 11.9,1,1, 10.995, 10729.732, 259.591, 52815.699 23/09/18,15:31:28,08,08,1, 11.9,1,1, 10.995, 10729.708, 259.591, 52815.674 23/09/18,15:31:28,09,08,1, 11.9,1,1, 10.995, 10729.710, 259.586, 52815.687 23/09/18,15:31:28,10,08,1, 11.9,1,1, 10.995, 10729.716, 259.584, 52815.674 23/09/18,15:31:28,11,08,1, 11.9,1,1, 10.995, 10729.726, 259.575, 52815.408 23/09/18,15:31:28,12,08,1, 11.9,1,1, 10.995, 10729.671, 259.612, 52815.717 23/09/18,15:31:28,13,08,1, 11.9,1,1, 10.995, 10729.723, 259.605, 52815.697 23/09/18,15:31:28,14,08,1, 11.9,1,1, 10.995, 10729.720, 259.582, 52815.672 23/09/18,15:31:28,15,08,1, 11.9,1,1, 10.995, 10729.722, 259.583, 52815.667 23/09/18,15:31:28,16,08,1, 11.9,1,1, 10.995, 10729.717, 259.600, 52815.664 23/09/18,15:31:28,17,08,1, 11.9,1,1, 10.995, 10729.723, 259.576, 52815.664 23/09/18,15:31:28,18,08,1, 11.9,1,1, 10.995, 10729.736, 259.580, 52815.680 23/09/18,15:31:28,19,08,1, 11.9,1,1, 10.995, 10729.740, 259.600, 52815.682 23/09/18,15:31:29,00,08,1, 11.9,1,1, 10.996, 10729.735, 259.600, 52815.682 23/09/18,15:31:29,01,08,1, 11.9,1,1, 10.996, 10729.738, 259.567, 52815.698 23/09/18,15:31:29,02,08,1, 11.9,1,1, 10.996, 10729.756, 259.570, 52815.703 23/09/18,15:31:29,03,08,1, 11.9,1,1, 10.996, 10729.732, 259.582, 52815.665 23/09/18,15:31:29,04,08,1, 11.9,1,1, 10.996, 10729.744, 259.567, 52815.668 23/09/18,15:31:29,05,08,1, 11.9,1,1, 10.996, 10729.723, 259.559, 52815.675 23/09/18,15:31:29,06,08,1, 11.9,1,1, 10.996, 10729.734, 259.552, 52815.664 23/09/18,15:31:29,07,08,1, 11.9,1,1, 10.996, 10729.746, 259.572, 52815.652 23/09/18,15:31:29,08,08,1, 11.9,1,1, 10.996, 10729.713, 259.547, 52815.678 23/09/18,15:31:29,09,08,1, 11.9,1,1, 10.996, 10729.747, 259.557, 52815.653 23/09/18,15:31:29,10,08,1, 11.9,1,1, 10.996, 10729.723, 259.561, 52815.663 23/09/18,15:31:29,11,08,1, 11.9,1,1, 10.996, 10729.711, 259.557, 52815.653 23/09/18,15:31:29,12,08,1, 11.9,1,1, 10.996, 10729.738, 259.568, 52815.668 23/09/18,15:31:29,13,08,1, 11.9,1,1, 10.996, 10729.705, 259.559, 52815.768 23/09/18,15:31:29,14,08,1, 11.9,1,1, 10.996, 10729.704, 259.535, 52815.656 23/09/18,15:31:29,15,08,1, 11.9,1,1, 10.996, 10729.715, 259.539, 52815.695 23/09/18,15:31:29,16,08,1, 11.9,1,1, 10.996, 10729.714, 259.532, 52815.667 23/09/18,15:31:29,17,08,1, 11.9,1,1, 10.996, 10729.711, 259.521, 52815.641 23/09/18,15:31:29,18,08,1, 11.9,1,1, 10.996, 10729.714, 259.534, 52815.663 23/09/18,15:31:29,19,08,1, 11.9,1,1, 10.996, 10729.693, 259.522, 52815.672 23/09/18,15:31:30,00,08,1, 11.9,1,1, 10.996, 10729.693, 259.522, 52815.672 23/09/18,15:31:30,01,08,1, 11.9,1,1, 10.996, 10729.725, 259.524, 52815.637 23/09/18,15:31:30,02,08,1, 11.9,1,1, 10.996, 10729.684, 259.536, 52815.614 23/09/18,15:31:30,03,08,1, 11.9,1,1, 10.996, 10729.688, 259.525, 52815.596 23/09/18,15:31:30,04,08,1, 11.9,1,1, 10.996, 10729.678, 259.545, 52815.623 23/09/18,15:31:30,05,08,1, 11.9,1,1, 10.996, 10729.722, 259.543, 52815.755 23/09/18,15:31:30,06,08,1, 11.9,1,1, 10.996, 10729.676, 259.533, 52815.565 23/09/18,15:31:30,07,08,1, 11.9,1,1, 10.996, 10729.669, 259.532, 52815.621 23/09/18,15:31:30,08,08,1, 11.9,1,1, 10.996, 10729.666, 259.540, 52815.671 23/09/18,15:31:30,09,08,1, 11.9,1,1, 10.996, 10729.681, 259.513, 52815.639 23/09/18,15:31:30,10,08,1, 11.9,1,1, 10.996, 10729.702, 259.526, 52815.643 23/09/18,15:31:30,11,08,1, 11.9,1,1, 10.996, 10729.676, 259.527, 52815.632 23/09/18,15:31:30,12,08,1, 11.9,1,1, 10.996, 10729.676, 259.513, 52815.647 23/09/18,15:31:30,13,08,1, 11.9,1,1, 10.996, 10729.707, 259.513, 52815.534 23/09/18,15:31:30,14,08,1, 11.9,1,1, 10.996, 10729.688, 259.523, 52815.613 23/09/18,15:31:30,15,08,1, 11.9,1,1, 10.996, 10729.691, 259.555, 52815.607 23/09/18,15:31:30,16,08,1, 11.9,1,1, 10.996, 10729.674, 259.521, 52815.606 23/09/18,15:31:30,17,08,1, 11.9,1,1, 10.996, 10729.652, 259.506, 52815.623 23/09/18,15:31:30,18,08,1, 11.9,1,1, 10.996, 10729.676, 259.493, 52815.656 23/09/18,15:31:30,19,08,1, 11.9,1,1, 10.996, 10729.675, 259.535, 52815.622 23/09/18,15:31:31,00,08,1, 11.9,1,1, 10.996, 10729.668, 259.535, 52815.622 23/09/18,15:31:31,01,08,1, 11.9,1,1, 10.996, 10729.660, 259.551, 52815.664 23/09/18,15:31:31,02,08,1, 11.9,1,1, 10.996, 10729.686, 259.531, 52815.689 23/09/18,15:31:31,03,08,1, 11.9,1,1, 10.996, 10729.657, 259.538, 52815.643 23/09/18,15:31:31,04,08,1, 11.9,1,1, 10.996, 10729.660, 259.548, 52815.639 23/09/18,15:31:31,05,08,1, 11.9,1,1, 10.996, 10729.664, 259.561, 52815.681 23/09/18,15:31:31,06,08,1, 11.9,1,1, 10.996, 10729.649, 259.573, 52815.648 23/09/18,15:31:31,07,08,1, 11.9,1,1, 10.996, 10729.638, 259.573, 52815.658 23/09/18,15:31:31,08,08,1, 11.9,1,1, 10.996, 10729.640, 259.568, 52815.676 23/09/18,15:31:31,09,08,1, 11.9,1,1, 10.996, 10729.656, 259.573, 52815.664 23/09/18,15:31:31,10,08,1, 11.9,1,1, 10.996, 10729.655, 259.597, 52815.677 23/09/18,15:31:31,11,08,1, 11.9,1,1, 10.996, 10729.627, 259.615, 52815.672 23/09/18,15:31:31,12,08,1, 11.9,1,1, 10.996, 10729.641, 259.626, 52815.654 23/09/18,15:31:31,13,08,1, 11.9,1,1, 10.996, 10729.650, 259.629, 52815.681 23/09/18,15:31:31,14,08,1, 11.9,1,1, 10.996, 10729.639, 259.606, 52815.660 23/09/18,15:31:31,15,08,1, 11.9,1,1, 10.996, 10729.659, 259.621, 52815.667 23/09/18,15:31:31,16,08,1, 11.9,1,1, 10.996, 10729.637, 259.652, 52815.669 23/09/18,15:31:31,17,08,1, 11.9,1,1, 10.996, 10729.658, 259.669, 52815.672 23/09/18,15:31:31,18,08,1, 11.9,1,1, 10.996, 10729.654, 259.653, 52815.676 23/09/18,15:31:31,19,08,1, 11.9,1,1, 10.996, 10729.631, 259.676, 52815.655 23/09/18,15:31:32,00,09,1, 11.9,1,1, 10.997, 10729.626, 259.676, 52815.655 23/09/18,15:31:32,01,09,1, 11.9,1,1, 10.997, 10729.637, 259.686, 52815.652 23/09/18,15:31:32,02,09,1, 11.9,1,1, 10.997, 10729.642, 259.712, 52815.670 23/09/18,15:31:32,03,09,1, 11.9,1,1, 10.997, 10729.635, 259.737, 52815.659 23/09/18,15:31:32,04,09,1, 11.9,1,1, 10.997, 10729.631, 259.738, 52815.667 23/09/18,15:31:32,05,09,1, 11.9,1,1, 10.997, 10729.626, 259.750, 52815.682 23/09/18,15:31:32,06,09,1, 11.9,1,1, 10.997, 10729.658, 259.771, 52815.659 23/09/18,15:31:32,07,09,1, 11.9,1,1, 10.997, 10729.632, 259.795, 52815.666 23/09/18,15:31:32,08,09,1, 11.9,1,1, 10.997, 10729.626, 259.787, 52815.662 23/09/18,15:31:32,09,09,1, 11.9,1,1, 10.997, 10729.645, 259.824, 52815.698 23/09/18,15:31:32,10,09,1, 11.9,1,1, 10.997, 10729.647, 259.824, 52815.668 23/09/18,15:31:32,11,09,1, 11.9,1,1, 10.997, 10729.645, 259.816, 52815.658 23/09/18,15:31:32,12,09,1, 11.9,1,1, 10.997, 10729.643, 259.812, 52815.675 23/09/18,15:31:32,13,09,1, 11.9,1,1, 10.997, 10729.629, 259.830, 52815.692 23/09/18,15:31:32,14,09,1, 11.9,1,1, 10.997, 10729.654, 259.845, 52815.658 23/09/18,15:31:32,15,09,1, 11.9,1,1, 10.997, 10729.663, 259.897, 52815.687 23/09/18,15:31:32,16,09,1, 11.9,1,1, 10.997, 10729.647, 259.869, 52815.669 23/09/18,15:31:32,17,09,1, 11.9,1,1, 10.997, 10729.651, 259.889, 52815.650 23/09/18,15:31:32,18,09,1, 11.9,1,1, 10.997, 10729.656, 259.922, 52815.663 23/09/18,15:31:32,19,09,1, 11.9,1,1, 10.997, 10729.647, 259.946, 52815.664 23/09/18,15:31:33,00,08,1, 11.9,1,1, 10.998, 10729.643, 259.946, 52815.664 23/09/18,15:31:33,01,08,1, 11.9,1,1, 10.998, 10729.654, 259.971, 52815.622 23/09/18,15:31:33,02,08,1, 11.9,1,1, 10.998, 10729.664, 259.986, 52815.711 23/09/18,15:31:33,03,08,1, 11.9,1,1, 10.998, 10729.650, 259.988, 52815.688 23/09/18,15:31:33,04,08,1, 11.9,1,1, 10.998, 10729.671, 260.022, 52815.687 23/09/18,15:31:33,05,08,1, 11.9,1,1, 10.998, 10729.663, 260.041, 52815.670 23/09/18,15:31:33,06,08,1, 11.9,1,1, 10.998, 10729.656, 260.026, 52815.699 23/09/18,15:31:33,07,08,1, 11.9,1,1, 10.998, 10729.660, 260.063, 52815.662 23/09/18,15:31:33,08,08,1, 11.9,1,1, 10.998, 10729.686, 260.077, 52815.708 23/09/18,15:31:33,09,08,1, 11.9,1,1, 10.998, 10729.669, 260.065, 52815.658 23/09/18,15:31:33,10,08,1, 11.9,1,1, 10.998, 10729.661, 260.096, 52815.658 23/09/18,15:31:33,11,08,1, 11.9,1,1, 10.998, 10729.688, 260.110, 52815.638 23/09/18,15:31:33,12,08,1, 11.9,1,1, 10.998, 10729.677, 260.125, 52815.651 23/09/18,15:31:33,13,08,1, 11.9,1,1, 10.998, 10729.682, 260.160, 52815.629 23/09/18,15:31:33,14,08,1, 11.9,1,1, 10.998, 10729.673, 260.158, 52815.669 23/09/18,15:31:33,15,08,1, 11.9,1,1, 10.998, 10729.680, 260.169, 52815.621 23/09/18,15:31:33,16,08,1, 11.9,1,1, 10.998, 10729.681, 260.187, 52815.639 23/09/18,15:31:33,17,08,1, 11.9,1,1, 10.998, 10729.688, 260.217, 52815.640 23/09/18,15:31:33,18,08,1, 11.9,1,1, 10.998, 10729.697, 260.220, 52815.627 23/09/18,15:31:33,19,08,1, 11.9,1,1, 10.998, 10729.687, 260.224, 52815.621 23/09/18,15:31:34,00,08,1, 11.8,1,1, 10.992, 10729.685, 260.224, 52815.621 23/09/18,15:31:34,01,08,1, 11.8,1,1, 10.992, 10729.689, 260.247, 52815.614 23/09/18,15:31:34,02,08,1, 11.8,1,1, 10.992, 10729.682, 260.242, 52815.601 23/09/18,15:31:34,03,08,1, 11.8,1,1, 10.992, 10729.670, 260.261, 52815.573 23/09/18,15:31:34,04,08,1, 11.8,1,1, 10.992, 10729.698, 260.293, 52815.643 23/09/18,15:31:34,05,08,1, 11.8,1,1, 10.992, 10729.708, 260.283, 52815.630 23/09/18,15:31:34,06,08,1, 11.8,1,1, 10.992, 10729.700, 260.294, 52815.585 23/09/18,15:31:34,07,08,1, 11.8,1,1, 10.992, 10729.703, 260.316, 52815.620 23/09/18,15:31:34,08,08,1, 11.8,1,1, 10.992, 10729.680, 260.329, 52815.605 23/09/18,15:31:34,09,08,1, 11.8,1,1, 10.992, 10729.684, 260.336, 52815.559 23/09/18,15:31:34,10,08,1, 11.8,1,1, 10.992, 10729.702, 260.352, 52815.577 23/09/18,15:31:34,11,08,1, 11.8,1,1, 10.992, 10729.705, 260.374, 52815.588 23/09/18,15:31:34,12,08,1, 11.8,1,1, 10.992, 10729.719, 260.381, 52815.584 23/09/18,15:31:34,13,08,1, 11.8,1,1, 10.992, 10729.710, 260.401, 52815.564 23/09/18,15:31:34,14,08,1, 11.8,1,1, 10.992, 10729.719, 260.420, 52815.558 23/09/18,15:31:34,15,08,1, 11.8,1,1, 10.992, 10729.724, 260.405, 52815.593 23/09/18,15:31:34,16,08,1, 11.8,1,1, 10.992, 10729.708, 260.410, 52815.561 23/09/18,15:31:34,17,08,1, 11.8,1,1, 10.992, 10729.699, 260.425, 52815.554 23/09/18,15:31:34,18,08,1, 11.8,1,1, 10.992, 10729.751, 260.422, 52815.552 23/09/18,15:31:34,19,08,1, 11.8,1,1, 10.992, 10729.729, 260.437, 52815.557 23/09/18,15:31:35,00,08,1, 11.9,1,1, 10.996, 10729.727, 260.437, 52815.557 23/09/18,15:31:35,01,08,1, 11.9,1,1, 10.996, 10729.719, 260.475, 52815.559 23/09/18,15:31:35,02,08,1, 11.9,1,1, 10.996, 10729.738, 260.486, 52815.555 23/09/18,15:31:35,03,08,1, 11.9,1,1, 10.996, 10729.710, 260.470, 52815.557 23/09/18,15:31:35,04,08,1, 11.9,1,1, 10.996, 10729.725, 260.496, 52815.526 23/09/18,15:31:35,05,08,1, 11.9,1,1, 10.996, 10729.720, 260.507, 52815.504 23/09/18,15:31:35,06,08,1, 11.9,1,1, 10.996, 10729.727, 260.524, 52815.524 23/09/18,15:31:35,07,08,1, 11.9,1,1, 10.996, 10729.721, 260.529, 52815.523 23/09/18,15:31:35,08,08,1, 11.9,1,1, 10.996, 10729.721, 260.528, 52815.530 23/09/18,15:31:35,09,08,1, 11.9,1,1, 10.996, 10729.743, 260.549, 52815.499 23/09/18,15:31:35,10,08,1, 11.9,1,1, 10.996, 10729.736, 260.549, 52815.480 23/09/18,15:31:35,11,08,1, 11.9,1,1, 10.996, 10729.745, 260.572, 52815.499 23/09/18,15:31:35,12,08,1, 11.9,1,1, 10.996, 10729.740, 260.562, 52815.467 23/09/18,15:31:35,13,08,1, 11.9,1,1, 10.996, 10729.736, 260.583, 52815.449 23/09/18,15:31:35,14,08,1, 11.9,1,1, 10.996, 10729.752, 260.579, 52815.457 23/09/18,15:31:35,15,08,1, 11.9,1,1, 10.996, 10729.739, 260.605, 52815.438 23/09/18,15:31:35,16,08,1, 11.9,1,1, 10.996, 10729.753, 260.605, 52815.456 23/09/18,15:31:35,17,08,1, 11.9,1,1, 10.996, 10729.782, 260.618, 52815.473 23/09/18,15:31:35,18,08,1, 11.9,1,1, 10.996, 10729.756, 260.602, 52815.474 23/09/18,15:31:35,19,08,1, 11.9,1,1, 10.996, 10729.762, 260.621, 52815.456 23/09/18,15:31:36,00,09,1, 11.9,1,1, 10.996, 10729.760, 260.621, 52815.456 23/09/18,15:31:36,01,09,1, 11.9,1,1, 10.996, 10729.762, 260.632, 52815.443 23/09/18,15:31:36,02,09,1, 11.9,1,1, 10.996, 10729.764, 260.651, 52815.477 23/09/18,15:31:36,03,09,1, 11.9,1,1, 10.996, 10729.774, 260.674, 52815.451 23/09/18,15:31:36,04,09,1, 11.9,1,1, 10.996, 10729.752, 260.654, 52815.454 23/09/18,15:31:36,05,09,1, 11.9,1,1, 10.996, 10729.752, 260.659, 52815.410 23/09/18,15:31:36,06,09,1, 11.9,1,1, 10.996, 10729.772, 260.679, 52815.444 23/09/18,15:31:36,07,09,1, 11.9,1,1, 10.996, 10729.767, 260.675, 52815.400 23/09/18,15:31:36,08,09,1, 11.9,1,1, 10.996, 10729.766, 260.695, 52815.436 23/09/18,15:31:36,09,09,1, 11.9,1,1, 10.996, 10729.768, 260.692, 52815.414 23/09/18,15:31:36,10,09,1, 11.9,1,1, 10.996, 10729.764, 260.693, 52815.436 23/09/18,15:31:36,11,09,1, 11.9,1,1, 10.996, 10729.757, 260.711, 52815.417 23/09/18,15:31:36,12,09,1, 11.9,1,1, 10.996, 10729.774, 260.704, 52815.402 23/09/18,15:31:36,13,09,1, 11.9,1,1, 10.996, 10729.790, 260.714, 52815.421 23/09/18,15:31:36,14,09,1, 11.9,1,1, 10.996, 10729.747, 260.716, 52815.398 23/09/18,15:31:36,15,09,1, 11.9,1,1, 10.996, 10729.755, 260.727, 52815.387 23/09/18,15:31:36,16,09,1, 11.9,1,1, 10.996, 10729.777, 260.738, 52815.398 23/09/18,15:31:36,17,09,1, 11.9,1,1, 10.996, 10729.787, 260.746, 52815.415 23/09/18,15:31:36,18,09,1, 11.9,1,1, 10.996, 10729.764, 260.742, 52815.399 23/09/18,15:31:36,19,09,1, 11.9,1,1, 10.996, 10729.773, 260.781, 52815.402 23/09/18,15:31:37,00,10,1, 11.9,1,1, 10.992, 10729.768, 260.781, 52815.402 23/09/18,15:31:37,01,10,1, 11.9,1,1, 10.992, 10729.789, 260.761, 52815.423 23/09/18,15:31:37,02,10,1, 11.9,1,1, 10.992, 10729.770, 260.795, 52815.399 23/09/18,15:31:37,03,10,1, 11.9,1,1, 10.992, 10729.771, 260.782, 52815.394 23/09/18,15:31:37,04,10,1, 11.9,1,1, 10.992, 10729.788, 260.807, 52815.432 23/09/18,15:31:37,05,10,1, 11.9,1,1, 10.992, 10729.802, 260.779, 52815.405 23/09/18,15:31:37,06,10,1, 11.9,1,1, 10.992, 10729.769, 260.811, 52815.377 23/09/18,15:31:37,07,10,1, 11.9,1,1, 10.992, 10729.765, 260.796, 52815.411 23/09/18,15:31:37,08,10,1, 11.9,1,1, 10.992, 10729.779, 260.803, 52815.392 23/09/18,15:31:37,09,10,1, 11.9,1,1, 10.992, 10729.755, 260.816, 52815.407 23/09/18,15:31:37,10,10,1, 11.9,1,1, 10.992, 10729.770, 260.831, 52815.404 23/09/18,15:31:37,11,10,1, 11.9,1,1, 10.992, 10729.764, 260.833, 52815.419 23/09/18,15:31:37,12,10,1, 11.9,1,1, 10.992, 10729.777, 260.837, 52815.432 23/09/18,15:31:37,13,10,1, 11.9,1,1, 10.992, 10729.772, 260.848, 52815.410 23/09/18,15:31:37,14,10,1, 11.9,1,1, 10.992, 10729.760, 260.840, 52815.434 23/09/18,15:31:37,15,10,1, 11.9,1,1, 10.992, 10729.756, 260.852, 52815.425 23/09/18,15:31:37,16,10,1, 11.9,1,1, 10.992, 10729.753, 260.860, 52815.429 23/09/18,15:31:37,17,10,1, 11.9,1,1, 10.992, 10729.753, 260.849, 52815.432 23/09/18,15:31:37,18,10,1, 11.9,1,1, 10.992, 10729.763, 260.861, 52815.410 23/09/18,15:31:37,19,10,1, 11.9,1,1, 10.992, 10729.736, 260.901, 52815.397 23/09/18,15:31:38,00,10,1, 11.9,1,1, 10.996, 10729.735, 260.901, 52815.397 23/09/18,15:31:38,01,10,1, 11.9,1,1, 10.996, 10729.743, 260.875, 52815.382 23/09/18,15:31:38,02,10,1, 11.9,1,1, 10.996, 10729.750, 260.888, 52815.411 23/09/18,15:31:38,03,10,1, 11.9,1,1, 10.996, 10729.729, 260.896, 52815.449 23/09/18,15:31:38,04,10,1, 11.9,1,1, 10.996, 10729.722, 260.869, 52815.396 23/09/18,15:31:38,05,10,1, 11.9,1,1, 10.996, 10729.710, 260.893, 52815.444 23/09/18,15:31:38,06,10,1, 11.9,1,1, 10.996, 10729.727, 260.895, 52815.403 23/09/18,15:31:38,07,10,1, 11.9,1,1, 10.996, 10729.743, 260.867, 52815.395 23/09/18,15:31:38,08,10,1, 11.9,1,1, 10.996, 10729.712, 260.889, 52815.410 23/09/18,15:31:38,09,10,1, 11.9,1,1, 10.996, 10729.709, 260.873, 52815.414 23/09/18,15:31:38,10,10,1, 11.9,1,1, 10.996, 10729.705, 260.889, 52815.407 23/09/18,15:31:38,11,10,1, 11.9,1,1, 10.996, 10729.704, 260.893, 52815.433 23/09/18,15:31:38,12,10,1, 11.9,1,1, 10.996, 10729.708, 260.892, 52815.406 23/09/18,15:31:38,13,10,1, 11.9,1,1, 10.996, 10729.694, 260.891, 52815.414 23/09/18,15:31:38,14,10,1, 11.9,1,1, 10.996, 10729.683, 260.905, 52815.398 23/09/18,15:31:38,15,10,1, 11.9,1,1, 10.996, 10729.702, 260.899, 52815.424 23/09/18,15:31:38,16,10,1, 11.9,1,1, 10.996, 10729.692, 260.897, 52815.415 23/09/18,15:31:38,17,10,1, 11.9,1,1, 10.996, 10729.693, 260.889, 52815.425 23/09/18,15:31:38,18,10,1, 11.9,1,1, 10.996, 10729.689, 260.918, 52815.424 23/09/18,15:31:38,19,10,1, 11.9,1,1, 10.996, 10729.691, 260.922, 52815.431 23/09/18,15:31:39,00,10,1, 11.9,1,1, 10.994, 10729.685, 260.922, 52815.431 23/09/18,15:31:39,01,10,1, 11.9,1,1, 10.994, 10729.663, 260.931, 52815.431 23/09/18,15:31:39,02,10,1, 11.9,1,1, 10.994, 10729.680, 260.914, 52815.455 23/09/18,15:31:39,03,10,1, 11.9,1,1, 10.994, 10729.655, 260.932, 52815.429 23/09/18,15:31:39,04,10,1, 11.9,1,1, 10.994, 10729.658, 260.923, 52815.430 23/09/18,15:31:39,05,10,1, 11.9,1,1, 10.994, 10729.671, 260.913, 52815.451 23/09/18,15:31:39,06,10,1, 11.9,1,1, 10.994, 10729.655, 260.917, 52815.408 23/09/18,15:31:39,07,10,1, 11.9,1,1, 10.994, 10729.633, 260.925, 52815.431 23/09/18,15:31:39,08,10,1, 11.9,1,1, 10.994, 10729.619, 260.904, 52815.434 23/09/18,15:31:39,09,10,1, 11.9,1,1, 10.994, 10729.629, 260.922, 52815.428 23/09/18,15:31:39,10,10,1, 11.9,1,1, 10.994, 10729.639, 260.930, 52815.398 23/09/18,15:31:39,11,10,1, 11.9,1,1, 10.994, 10729.622, 260.931, 52815.470 23/09/18,15:31:39,12,10,1, 11.9,1,1, 10.994, 10729.606, 260.946, 52815.449 23/09/18,15:31:39,13,10,1, 11.9,1,1, 10.994, 10729.617, 260.956, 52815.417 23/09/18,15:31:39,14,10,1, 11.9,1,1, 10.994, 10729.608, 260.954, 52815.426 23/09/18,15:31:39,15,10,1, 11.9,1,1, 10.994, 10729.607, 260.965, 52815.411 23/09/18,15:31:39,16,10,1, 11.9,1,1, 10.994, 10729.619, 260.936, 52815.431 23/09/18,15:31:39,17,10,1, 11.9,1,1, 10.994, 10729.587, 260.970, 52815.476 23/09/18,15:31:39,18,10,1, 11.9,1,1, 10.994, 10729.581, 260.952, 52815.441 23/09/18,15:31:39,19,10,1, 11.9,1,1, 10.994, 10729.580, 260.963, 52815.466 23/09/18,15:31:40,00,10,1, 11.9,1,1, 10.996, 10729.576, 260.963, 52815.466 23/09/18,15:31:40,01,10,1, 11.9,1,1, 10.996, 10729.601, 260.976, 52815.415 23/09/18,15:31:40,02,10,1, 11.9,1,1, 10.996, 10729.581, 260.969, 52815.438 23/09/18,15:31:40,03,10,1, 11.9,1,1, 10.996, 10729.576, 261.003, 52815.405 23/09/18,15:31:40,04,10,1, 11.9,1,1, 10.996, 10729.553, 261.002, 52815.415 23/09/18,15:31:40,05,10,1, 11.9,1,1, 10.996, 10729.559, 260.982, 52815.480 23/09/18,15:31:40,06,10,1, 11.9,1,1, 10.996, 10729.566, 261.004, 52815.444 23/09/18,15:31:40,07,10,1, 11.9,1,1, 10.996, 10729.562, 261.008, 52815.448 23/09/18,15:31:40,08,10,1, 11.9,1,1, 10.996, 10729.578, 260.980, 52815.427 23/09/18,15:31:40,09,10,1, 11.9,1,1, 10.996, 10729.549, 261.020, 52815.451 23/09/18,15:31:40,10,10,1, 11.9,1,1, 10.996, 10729.566, 260.989, 52815.440 23/09/18,15:31:40,11,10,1, 11.9,1,1, 10.996, 10729.516, 261.005, 52815.451 23/09/18,15:31:40,12,10,1, 11.9,1,1, 10.996, 10729.544, 261.001, 52815.458 23/09/18,15:31:40,13,10,1, 11.9,1,1, 10.996, 10729.535, 261.030, 52815.457 23/09/18,15:31:40,14,10,1, 11.9,1,1, 10.996, 10729.521, 261.025, 52815.452 23/09/18,15:31:40,15,10,1, 11.9,1,1, 10.996, 10729.531, 261.026, 52815.496 23/09/18,15:31:40,16,10,1, 11.9,1,1, 10.996, 10729.506, 261.056, 52815.482 23/09/18,15:31:40,17,10,1, 11.9,1,1, 10.996, 10729.507, 261.048, 52815.481 23/09/18,15:31:40,18,10,1, 11.9,1,1, 10.996, 10729.498, 261.009, 52815.484 23/09/18,15:31:40,19,10,1, 11.9,1,1, 10.996, 10729.498, 261.042, 52815.488 23/09/18,15:31:41,00,10,1, 11.9,1,1, 10.995, 10729.493, 261.042, 52815.488 23/09/18,15:31:41,01,10,1, 11.9,1,1, 10.995, 10729.491, 261.038, 52815.474 23/09/18,15:31:41,02,10,1, 11.9,1,1, 10.995, 10729.481, 261.048, 52815.477 23/09/18,15:31:41,03,10,1, 11.9,1,1, 10.995, 10729.476, 261.055, 52815.500 23/09/18,15:31:41,04,10,1, 11.9,1,1, 10.995, 10729.476, 261.053, 52815.494 23/09/18,15:31:41,05,10,1, 11.9,1,1, 10.995, 10729.456, 261.061, 52815.515 23/09/18,15:31:41,06,10,1, 11.9,1,1, 10.995, 10729.444, 261.052, 52815.478 23/09/18,15:31:41,07,10,1, 11.9,1,1, 10.995, 10729.450, 261.064, 52815.498 23/09/18,15:31:41,08,10,1, 11.9,1,1, 10.995, 10729.456, 261.089, 52815.473 23/09/18,15:31:41,09,10,1, 11.9,1,1, 10.995, 10729.440, 261.060, 52815.509 23/09/18,15:31:41,10,10,1, 11.9,1,1, 10.995, 10729.433, 261.076, 52815.513 23/09/18,15:31:41,11,10,1, 11.9,1,1, 10.995, 10729.445, 261.089, 52815.482 23/09/18,15:31:41,12,10,1, 11.9,1,1, 10.995, 10729.424, 261.104, 52815.513 23/09/18,15:31:41,13,10,1, 11.9,1,1, 10.995, 10729.442, 261.090, 52815.541 23/09/18,15:31:41,14,10,1, 11.9,1,1, 10.995, 10729.423, 261.103, 52815.487 23/09/18,15:31:41,15,10,1, 11.9,1,1, 10.995, 10729.413, 261.095, 52815.502 23/09/18,15:31:41,16,10,1, 11.9,1,1, 10.995, 10729.414, 261.109, 52815.517 23/09/18,15:31:41,17,10,1, 11.9,1,1, 10.995, 10729.363, 261.131, 52815.664 23/09/18,15:31:41,18,10,1, 11.9,1,1, 10.995, 10729.382, 261.123, 52815.507 23/09/18,15:31:41,19,10,1, 11.9,1,1, 10.995, 10729.365, 261.112, 52815.564 23/09/18,15:31:42,00,10,1, 12.0,1,1, 10.994, 10729.359, 261.112, 52815.564 23/09/18,15:31:42,01,10,1, 12.0,1,1, 10.994, 10729.370, 261.139, 52815.512 23/09/18,15:31:42,02,10,1, 12.0,1,1, 10.994, 10729.380, 261.130, 52815.548 23/09/18,15:31:42,03,10,1, 12.0,1,1, 10.994, 10729.374, 261.145, 52815.503 23/09/18,15:31:42,04,10,1, 12.0,1,1, 10.994, 10729.376, 261.141, 52815.479 23/09/18,15:31:42,05,10,1, 12.0,1,1, 10.994, 10729.347, 261.162, 52815.524 23/09/18,15:31:42,06,10,1, 12.0,1,1, 10.994, 10729.361, 261.153, 52815.492 23/09/18,15:31:42,07,10,1, 12.0,1,1, 10.994, 10729.359, 261.181, 52815.545 23/09/18,15:31:42,08,10,1, 12.0,1,1, 10.994, 10729.346, 261.158, 52815.537 23/09/18,15:31:42,09,10,1, 12.0,1,1, 10.994, 10729.320, 261.143, 52815.560 23/09/18,15:31:42,10,10,1, 12.0,1,1, 10.994, 10729.323, 261.175, 52815.544 23/09/18,15:31:42,11,10,1, 12.0,1,1, 10.994, 10729.319, 261.144, 52815.546 23/09/18,15:31:42,12,10,1, 12.0,1,1, 10.994, 10729.330, 261.159, 52815.538 23/09/18,15:31:42,13,10,1, 12.0,1,1, 10.994, 10729.303, 261.173, 52815.521 23/09/18,15:31:42,14,10,1, 12.0,1,1, 10.994, 10729.295, 261.176, 52815.516 23/09/18,15:31:42,15,10,1, 12.0,1,1, 10.994, 10729.311, 261.156, 52815.514 23/09/18,15:31:42,16,10,1, 12.0,1,1, 10.994, 10729.299, 261.144, 52815.531 23/09/18,15:31:42,17,10,1, 12.0,1,1, 10.994, 10729.280, 261.183, 52815.515 23/09/18,15:31:42,18,10,1, 12.0,1,1, 10.994, 10729.265, 261.159, 52815.562 23/09/18,15:31:42,19,10,1, 12.0,1,1, 10.994, 10729.262, 261.182, 52815.543 23/09/18,15:31:43,00,10,1, 11.8,1,1, 10.996, 10729.259, 261.182, 52815.543 23/09/18,15:31:43,01,10,1, 11.8,1,1, 10.996, 10729.275, 261.177, 52815.585 23/09/18,15:31:43,02,10,1, 11.8,1,1, 10.996, 10729.280, 261.164, 52815.602 23/09/18,15:31:43,03,10,1, 11.8,1,1, 10.996, 10729.278, 261.187, 52815.537 23/09/18,15:31:43,04,10,1, 11.8,1,1, 10.996, 10729.247, 261.193, 52815.531 23/09/18,15:31:43,05,10,1, 11.8,1,1, 10.996, 10729.268, 261.200, 52815.544 23/09/18,15:31:43,06,10,1, 11.8,1,1, 10.996, 10729.246, 261.191, 52815.564 23/09/18,15:31:43,07,10,1, 11.8,1,1, 10.996, 10729.236, 261.193, 52815.549 23/09/18,15:31:43,08,10,1, 11.8,1,1, 10.996, 10729.252, 261.197, 52815.570 23/09/18,15:31:43,09,10,1, 11.8,1,1, 10.996, 10729.247, 261.212, 52815.584 23/09/18,15:31:43,10,10,1, 11.8,1,1, 10.996, 10729.251, 261.186, 52815.566 23/09/18,15:31:43,11,10,1, 11.8,1,1, 10.996, 10729.251, 261.186, 52815.600 23/09/18,15:31:43,12,10,1, 11.8,1,1, 10.996, 10729.235, 261.188, 52815.559 23/09/18,15:31:43,13,10,1, 11.8,1,1, 10.996, 10729.222, 261.186, 52815.592 23/09/18,15:31:43,14,10,1, 11.8,1,1, 10.996, 10729.235, 261.199, 52815.598 23/09/18,15:31:43,15,10,1, 11.8,1,1, 10.996, 10729.199, 261.194, 52815.607 23/09/18,15:31:43,16,10,1, 11.8,1,1, 10.996, 10729.221, 261.186, 52815.622 23/09/18,15:31:43,17,10,1, 11.8,1,1, 10.996, 10729.211, 261.201, 52815.623 23/09/18,15:31:43,18,10,1, 11.8,1,1, 10.996, 10729.224, 261.191, 52815.605 23/09/18,15:31:43,19,10,1, 11.8,1,1, 10.996, 10729.195, 261.159, 52815.666 23/09/18,15:31:44,00,09,1, 11.9,1,1, 10.996, 10729.192, 261.159, 52815.666 23/09/18,15:31:44,01,09,1, 11.9,1,1, 10.996, 10729.211, 261.169, 52815.618 23/09/18,15:31:44,02,09,1, 11.9,1,1, 10.996, 10729.185, 261.166, 52815.606 23/09/18,15:31:44,03,09,1, 11.9,1,1, 10.996, 10729.178, 261.183, 52815.632 23/09/18,15:31:44,04,09,1, 11.9,1,1, 10.996, 10729.175, 261.170, 52815.708 23/09/18,15:31:44,05,09,1, 11.9,1,1, 10.996, 10729.174, 261.162, 52815.606 23/09/18,15:31:44,06,09,1, 11.9,1,1, 10.996, 10729.216, 261.160, 52815.636 23/09/18,15:31:44,07,09,1, 11.9,1,1, 10.996, 10729.207, 261.162, 52815.630 23/09/18,15:31:44,08,09,1, 11.9,1,1, 10.996, 10729.172, 261.137, 52815.629 23/09/18,15:31:44,09,09,1, 11.9,1,1, 10.996, 10729.181, 261.146, 52815.650 23/09/18,15:31:44,10,09,1, 11.9,1,1, 10.996, 10729.172, 261.145, 52815.646 23/09/18,15:31:44,11,09,1, 11.9,1,1, 10.996, 10729.181, 261.146, 52815.644 23/09/18,15:31:44,12,09,1, 11.9,1,1, 10.996, 10729.181, 261.151, 52815.657 23/09/18,15:31:44,13,09,1, 11.9,1,1, 10.996, 10729.172, 261.139, 52815.688 23/09/18,15:31:44,14,09,1, 11.9,1,1, 10.996, 10729.175, 261.144, 52815.649 23/09/18,15:31:44,15,09,1, 11.9,1,1, 10.996, 10729.146, 261.123, 52815.645 23/09/18,15:31:44,16,09,1, 11.9,1,1, 10.996, 10729.142, 261.127, 52815.680 23/09/18,15:31:44,17,09,1, 11.9,1,1, 10.996, 10729.146, 261.125, 52815.646 23/09/18,15:31:44,18,09,1, 11.9,1,1, 10.996, 10729.137, 261.100, 52815.663 23/09/18,15:31:44,19,09,1, 11.9,1,1, 10.996, 10729.148, 261.097, 52815.645 23/09/18,15:31:45,00,09,1, 11.9,1,1, 10.997, 10729.142, 261.097, 52815.645 23/09/18,15:31:45,01,09,1, 11.9,1,1, 10.997, 10729.137, 261.081, 52815.652 23/09/18,15:31:45,02,09,1, 11.9,1,1, 10.997, 10729.170, 261.072, 52815.460 23/09/18,15:31:45,03,09,1, 11.9,1,1, 10.997, 10729.158, 261.073, 52815.631 23/09/18,15:31:45,04,09,1, 11.9,1,1, 10.997, 10729.129, 261.083, 52815.678 23/09/18,15:31:45,05,09,1, 11.9,1,1, 10.997, 10729.153, 261.085, 52815.655 23/09/18,15:31:45,06,09,1, 11.9,1,1, 10.997, 10729.131, 261.095, 52815.670 23/09/18,15:31:45,07,09,1, 11.9,1,1, 10.997, 10729.136, 261.083, 52815.709 23/09/18,15:31:45,08,09,1, 11.9,1,1, 10.997, 10729.137, 261.066, 52815.699 23/09/18,15:31:45,09,09,1, 11.9,1,1, 10.997, 10729.126, 261.078, 52815.723 23/09/18,15:31:45,10,09,1, 11.9,1,1, 10.997, 10729.124, 261.058, 52815.714 23/09/18,15:31:45,11,09,1, 11.9,1,1, 10.997, 10729.131, 261.079, 52815.659 23/09/18,15:31:45,12,09,1, 11.9,1,1, 10.997, 10729.082, 261.049, 52815.703 23/09/18,15:31:45,13,09,1, 11.9,1,1, 10.997, 10729.119, 261.031, 52815.691 23/09/18,15:31:45,14,09,1, 11.9,1,1, 10.997, 10729.093, 261.046, 52815.667 23/09/18,15:31:45,15,09,1, 11.9,1,1, 10.997, 10729.080, 261.037, 52815.661 23/09/18,15:31:45,16,09,1, 11.9,1,1, 10.997, 10729.096, 261.016, 52815.670 23/09/18,15:31:45,17,09,1, 11.9,1,1, 10.997, 10729.091, 260.991, 52815.667 23/09/18,15:31:45,18,09,1, 11.9,1,1, 10.997, 10729.094, 260.996, 52815.696 23/09/18,15:31:45,19,09,1, 11.9,1,1, 10.997, 10729.089, 261.011, 52815.653 23/09/18,15:31:46,00,09,1, 11.9,1,1, 10.994, 10729.084, 261.011, 52815.653 23/09/18,15:31:46,01,09,1, 11.9,1,1, 10.994, 10729.052, 261.012, 52815.671 23/09/18,15:31:46,02,09,1, 11.9,1,1, 10.994, 10729.043, 260.982, 52815.675 23/09/18,15:31:46,03,09,1, 11.9,1,1, 10.994, 10729.052, 260.950, 52815.645 23/09/18,15:31:46,04,09,1, 11.9,1,1, 10.994, 10729.031, 260.955, 52815.642 23/09/18,15:31:46,05,09,1, 11.9,1,1, 10.994, 10729.023, 260.982, 52815.678 23/09/18,15:31:46,06,09,1, 11.9,1,1, 10.994, 10729.042, 260.960, 52815.662 23/09/18,15:31:46,07,09,1, 11.9,1,1, 10.994, 10729.033, 260.929, 52815.647 23/09/18,15:31:46,08,09,1, 11.9,1,1, 10.994, 10729.015, 260.942, 52815.648 23/09/18,15:31:46,09,09,1, 11.9,1,1, 10.994, 10729.021, 260.902, 52815.700 23/09/18,15:31:46,10,09,1, 11.9,1,1, 10.994, 10729.014, 260.938, 52815.767 23/09/18,15:31:46,11,09,1, 11.9,1,1, 10.994, 10729.027, 260.899, 52815.599 23/09/18,15:31:46,12,09,1, 11.9,1,1, 10.994, 10729.028, 260.903, 52815.608 23/09/18,15:31:46,13,09,1, 11.9,1,1, 10.994, 10728.997, 260.868, 52815.615 23/09/18,15:31:46,14,09,1, 11.9,1,1, 10.994, 10728.971, 260.867, 52815.642 23/09/18,15:31:46,15,09,1, 11.9,1,1, 10.994, 10728.983, 260.881, 52815.638 23/09/18,15:31:46,16,09,1, 11.9,1,1, 10.994, 10728.971, 260.869, 52815.662 23/09/18,15:31:46,17,09,1, 11.9,1,1, 10.994, 10728.948, 260.862, 52815.649 23/09/18,15:31:46,18,09,1, 11.9,1,1, 10.994, 10728.961, 260.846, 52815.676 23/09/18,15:31:46,19,09,1, 11.9,1,1, 10.994, 10728.938, 260.841, 52815.683 23/09/18,15:31:47,00,10,1, 11.9,1,1, 10.996, 10728.934, 260.841, 52815.683 23/09/18,15:31:47,01,10,1, 11.9,1,1, 10.996, 10728.929, 260.828, 52815.650 23/09/18,15:31:47,02,10,1, 11.9,1,1, 10.996, 10728.926, 260.813, 52815.631 23/09/18,15:31:47,03,10,1, 11.9,1,1, 10.996, 10728.901, 260.794, 52815.640 23/09/18,15:31:47,04,10,1, 11.9,1,1, 10.996, 10728.892, 260.801, 52815.658 23/09/18,15:31:47,05,10,1, 11.9,1,1, 10.996, 10728.884, 260.792, 52815.656 23/09/18,15:31:47,06,10,1, 11.9,1,1, 10.996, 10728.878, 260.755, 52815.661 23/09/18,15:31:47,07,10,1, 11.9,1,1, 10.996, 10728.875, 260.763, 52815.704 23/09/18,15:31:47,08,10,1, 11.9,1,1, 10.996, 10728.856, 260.776, 52815.640 23/09/18,15:31:47,09,10,1, 11.9,1,1, 10.996, 10728.842, 260.736, 52815.642 23/09/18,15:31:47,10,10,1, 11.9,1,1, 10.996, 10728.854, 260.725, 52815.648 23/09/18,15:31:47,11,10,1, 11.9,1,1, 10.996, 10728.835, 260.720, 52815.669 23/09/18,15:31:47,12,10,1, 11.9,1,1, 10.996, 10728.837, 260.698, 52815.669 23/09/18,15:31:47,13,10,1, 11.9,1,1, 10.996, 10728.818, 260.705, 52815.672 23/09/18,15:31:47,14,10,1, 11.9,1,1, 10.996, 10728.820, 260.684, 52815.674 23/09/18,15:31:47,15,10,1, 11.9,1,1, 10.996, 10728.815, 260.688, 52815.691 23/09/18,15:31:47,16,10,1, 11.9,1,1, 10.996, 10728.794, 260.670, 52815.692 23/09/18,15:31:47,17,10,1, 11.9,1,1, 10.996, 10728.790, 260.658, 52815.685 23/09/18,15:31:47,18,10,1, 11.9,1,1, 10.996, 10728.777, 260.634, 52815.675 23/09/18,15:31:47,19,10,1, 11.9,1,1, 10.996, 10728.792, 260.647, 52815.676 23/09/18,15:31:48,00,10,1, 11.9,1,1, 10.996, 10728.792, 260.647, 52815.676 23/09/18,15:31:48,01,10,1, 11.9,1,1, 10.996, 10728.766, 260.611, 52815.670 23/09/18,15:31:48,02,10,1, 11.9,1,1, 10.996, 10728.767, 260.586, 52815.685 23/09/18,15:31:48,03,10,1, 11.9,1,1, 10.996, 10728.761, 260.587, 52815.690 23/09/18,15:31:48,04,10,1, 11.9,1,1, 10.996, 10728.738, 260.590, 52815.695 23/09/18,15:31:48,05,10,1, 11.9,1,1, 10.996, 10728.735, 260.572, 52815.690 23/09/18,15:31:48,06,10,1, 11.9,1,1, 10.996, 10728.702, 260.558, 52815.686 23/09/18,15:31:48,07,10,1, 11.9,1,1, 10.996, 10728.673, 260.549, 52815.672 23/09/18,15:31:48,08,10,1, 11.9,1,1, 10.996, 10728.664, 260.546, 52815.687 23/09/18,15:31:48,09,10,1, 11.9,1,1, 10.996, 10728.638, 260.515, 52815.710 23/09/18,15:31:48,10,10,1, 11.9,1,1, 10.996, 10728.664, 260.504, 52815.726 23/09/18,15:31:48,11,10,1, 11.9,1,1, 10.996, 10728.637, 260.488, 52815.729 23/09/18,15:31:48,12,10,1, 11.9,1,1, 10.996, 10728.635, 260.481, 52815.731 23/09/18,15:31:48,13,10,1, 11.9,1,1, 10.996, 10728.618, 260.478, 52815.752 23/09/18,15:31:48,14,10,1, 11.9,1,1, 10.996, 10728.623, 260.502, 52815.737 23/09/18,15:31:48,15,10,1, 11.9,1,1, 10.996, 10728.591, 260.461, 52815.717 23/09/18,15:31:48,16,10,1, 11.9,1,1, 10.996, 10728.582, 260.457, 52815.705 23/09/18,15:31:48,17,10,1, 11.9,1,1, 10.996, 10728.545, 260.422, 52815.711 23/09/18,15:31:48,18,10,1, 11.9,1,1, 10.996, 10728.563, 260.415, 52815.751 23/09/18,15:31:48,19,10,1, 11.9,1,1, 10.996, 10728.526, 260.429, 52815.753 23/09/18,15:31:49,00,09,1, 11.9,1,1, 10.995, 10728.525, 260.429, 52815.753 23/09/18,15:31:49,01,09,1, 11.9,1,1, 10.995, 10728.508, 260.384, 52815.780 23/09/18,15:31:49,02,09,1, 11.9,1,1, 10.995, 10728.483, 260.388, 52815.795 23/09/18,15:31:49,03,09,1, 11.9,1,1, 10.995, 10728.476, 260.371, 52815.776 23/09/18,15:31:49,04,09,1, 11.9,1,1, 10.995, 10728.459, 260.356, 52815.779 23/09/18,15:31:49,05,09,1, 11.9,1,1, 10.995, 10728.429, 260.359, 52815.753 23/09/18,15:31:49,06,09,1, 11.9,1,1, 10.995, 10728.436, 260.338, 52815.768 23/09/18,15:31:49,07,09,1, 11.9,1,1, 10.995, 10728.417, 260.332, 52815.782 23/09/18,15:31:49,08,09,1, 11.9,1,1, 10.995, 10728.407, 260.313, 52815.797 23/09/18,15:31:49,09,09,1, 11.9,1,1, 10.995, 10728.396, 260.298, 52815.828 23/09/18,15:31:49,10,09,1, 11.9,1,1, 10.995, 10728.365, 260.326, 52815.783 23/09/18,15:31:49,11,09,1, 11.9,1,1, 10.995, 10728.365, 260.293, 52815.821 23/09/18,15:31:49,12,09,1, 11.9,1,1, 10.995, 10728.339, 260.276, 52815.796 23/09/18,15:31:49,13,09,1, 11.9,1,1, 10.995, 10728.322, 260.267, 52815.802 23/09/18,15:31:49,14,09,1, 11.9,1,1, 10.995, 10728.328, 260.239, 52815.812 23/09/18,15:31:49,15,09,1, 11.9,1,1, 10.995, 10728.307, 260.225, 52815.783 23/09/18,15:31:49,16,09,1, 11.9,1,1, 10.995, 10728.307, 260.223, 52815.835 23/09/18,15:31:49,17,09,1, 11.9,1,1, 10.995, 10728.313, 260.206, 52815.872 23/09/18,15:31:49,18,09,1, 11.9,1,1, 10.995, 10728.250, 260.213, 52815.833 23/09/18,15:31:49,19,09,1, 11.9,1,1, 10.995, 10728.249, 260.193, 52815.854 23/09/18,15:31:50,00,08,1, 11.9,1,1, 10.996, 10728.241, 260.193, 52815.854 23/09/18,15:31:50,01,08,1, 11.9,1,1, 10.996, 10728.228, 260.184, 52815.839 23/09/18,15:31:50,02,08,1, 11.9,1,1, 10.996, 10728.215, 260.177, 52815.887 23/09/18,15:31:50,03,08,1, 11.9,1,1, 10.996, 10728.213, 260.169, 52815.861 23/09/18,15:31:50,04,08,1, 11.9,1,1, 10.996, 10728.198, 260.126, 52815.904 23/09/18,15:31:50,05,08,1, 11.9,1,1, 10.996, 10728.189, 260.112, 52815.850 23/09/18,15:31:50,06,08,1, 11.9,1,1, 10.996, 10728.159, 260.130, 52815.870 23/09/18,15:31:50,07,08,1, 11.9,1,1, 10.996, 10728.144, 260.105, 52815.878 23/09/18,15:31:50,08,08,1, 11.9,1,1, 10.996, 10728.140, 260.101, 52815.903 23/09/18,15:31:50,09,08,1, 11.9,1,1, 10.996, 10728.138, 260.091, 52815.914 23/09/18,15:31:50,10,08,1, 11.9,1,1, 10.996, 10728.102, 260.082, 52815.887 23/09/18,15:31:50,11,08,1, 11.9,1,1, 10.996, 10728.115, 260.052, 52815.906 23/09/18,15:31:50,12,08,1, 11.9,1,1, 10.996, 10728.090, 260.065, 52815.892 23/09/18,15:31:50,13,08,1, 11.9,1,1, 10.996, 10728.076, 260.030, 52815.921 23/09/18,15:31:50,14,08,1, 11.9,1,1, 10.996, 10728.063, 260.043, 52815.917 23/09/18,15:31:50,15,08,1, 11.9,1,1, 10.996, 10728.063, 260.039, 52815.900 23/09/18,15:31:50,16,08,1, 11.9,1,1, 10.996, 10728.058, 260.012, 52815.936 23/09/18,15:31:50,17,08,1, 11.9,1,1, 10.996, 10728.023, 260.019, 52815.894 23/09/18,15:31:50,18,08,1, 11.9,1,1, 10.996, 10728.049, 259.987, 52815.897 23/09/18,15:31:50,19,08,1, 11.9,1,1, 10.996, 10728.040, 260.010, 52815.878 23/09/18,15:31:51,00,08,1, 11.9,1,1, 10.992, 10728.033, 260.010, 52815.878 23/09/18,15:31:51,01,08,1, 11.9,1,1, 10.992, 10727.974, 259.975, 52815.939 23/09/18,15:31:51,02,08,1, 11.9,1,1, 10.992, 10728.010, 259.975, 52815.909 23/09/18,15:31:51,03,08,1, 11.9,1,1, 10.992, 10728.000, 259.971, 52815.905 23/09/18,15:31:51,04,08,1, 11.9,1,1, 10.992, 10727.990, 259.943, 52815.943 23/09/18,15:31:51,05,08,1, 11.9,1,1, 10.992, 10727.985, 259.945, 52815.948 23/09/18,15:31:51,06,08,1, 11.9,1,1, 10.992, 10727.962, 259.942, 52815.898 23/09/18,15:31:51,07,08,1, 11.9,1,1, 10.992, 10727.960, 259.964, 52815.918 23/09/18,15:31:51,08,08,1, 11.9,1,1, 10.992, 10727.978, 259.940, 52815.921 23/09/18,15:31:51,09,08,1, 11.9,1,1, 10.992, 10727.950, 259.933, 52815.923 23/09/18,15:31:51,10,08,1, 11.9,1,1, 10.992, 10727.935, 259.927, 52815.896 23/09/18,15:31:51,11,08,1, 11.9,1,1, 10.992, 10727.932, 259.896, 52815.955 23/09/18,15:31:51,12,08,1, 11.9,1,1, 10.992, 10727.914, 259.913, 52815.927 23/09/18,15:31:51,13,08,1, 11.9,1,1, 10.992, 10727.929, 259.901, 52815.904 23/09/18,15:31:51,14,08,1, 11.9,1,1, 10.992, 10727.904, 259.912, 52815.929 23/09/18,15:31:51,15,08,1, 11.9,1,1, 10.992, 10727.878, 259.905, 52815.906 23/09/18,15:31:51,16,08,1, 11.9,1,1, 10.992, 10727.907, 259.887, 52815.919 23/09/18,15:31:51,17,08,1, 11.9,1,1, 10.992, 10727.870, 259.856, 52815.937 23/09/18,15:31:51,18,08,1, 11.9,1,1, 10.992, 10727.866, 259.863, 52815.925 23/09/18,15:31:51,19,08,1, 11.9,1,1, 10.992, 10727.880, 259.857, 52815.944 23/09/18,15:31:52,00,08,1, 11.8,1,1, 10.997, 10727.874, 259.857, 52815.944 23/09/18,15:31:52,01,08,1, 11.8,1,1, 10.997, 10727.848, 259.865, 52815.924 23/09/18,15:31:52,02,08,1, 11.8,1,1, 10.997, 10727.842, 259.849, 52815.949 23/09/18,15:31:52,03,08,1, 11.8,1,1, 10.997, 10727.852, 259.833, 52815.922 23/09/18,15:31:52,04,08,1, 11.8,1,1, 10.997, 10727.820, 259.823, 52815.902 23/09/18,15:31:52,05,08,1, 11.8,1,1, 10.997, 10727.823, 259.836, 52815.931 23/09/18,15:31:52,06,08,1, 11.8,1,1, 10.997, 10727.827, 259.814, 52815.908 23/09/18,15:31:52,07,08,1, 11.8,1,1, 10.997, 10727.816, 259.812, 52815.959 23/09/18,15:31:52,08,08,1, 11.8,1,1, 10.997, 10727.814, 259.782, 52815.944 23/09/18,15:31:52,09,08,1, 11.8,1,1, 10.997, 10727.791, 259.783, 52815.904 23/09/18,15:31:52,10,08,1, 11.8,1,1, 10.997, 10727.786, 259.810, 52815.979 23/09/18,15:31:52,11,08,1, 11.8,1,1, 10.997, 10727.776, 259.792, 52815.965 23/09/18,15:31:52,12,08,1, 11.8,1,1, 10.997, 10727.768, 259.794, 52815.942 23/09/18,15:31:52,13,08,1, 11.8,1,1, 10.997, 10727.756, 259.785, 52815.907 23/09/18,15:31:52,14,08,1, 11.8,1,1, 10.997, 10727.747, 259.768, 52815.958 23/09/18,15:31:52,15,08,1, 11.8,1,1, 10.997, 10727.739, 259.791, 52815.941 23/09/18,15:31:52,16,08,1, 11.8,1,1, 10.997, 10727.765, 259.772, 52815.956 23/09/18,15:31:52,17,08,1, 11.8,1,1, 10.997, 10727.737, 259.753, 52815.969 23/09/18,15:31:52,18,08,1, 11.8,1,1, 10.997, 10727.721, 259.740, 52815.965 23/09/18,15:31:52,19,08,1, 11.8,1,1, 10.997, 10727.715, 259.752, 52815.993 23/09/18,15:31:53,00,08,1, 11.9,1,1, 10.993, 10727.707, 259.752, 52815.993 23/09/18,15:31:53,01,08,1, 11.9,1,1, 10.993, 10727.686, 259.741, 52816.003 23/09/18,15:31:53,02,08,1, 11.9,1,1, 10.993, 10727.683, 259.718, 52816.002 23/09/18,15:31:53,03,08,1, 11.9,1,1, 10.993, 10727.690, 259.731, 52816.001 23/09/18,15:31:53,04,08,1, 11.9,1,1, 10.993, 10727.673, 259.743, 52816.005 23/09/18,15:31:53,05,08,1, 11.9,1,1, 10.993, 10727.667, 259.711, 52815.994 23/09/18,15:31:53,06,08,1, 11.9,1,1, 10.993, 10727.639, 259.708, 52815.961 23/09/18,15:31:53,07,08,1, 11.9,1,1, 10.993, 10727.651, 259.719, 52815.967 23/09/18,15:31:53,08,08,1, 11.9,1,1, 10.993, 10727.632, 259.723, 52815.975 23/09/18,15:31:53,09,08,1, 11.9,1,1, 10.993, 10727.619, 259.720, 52815.966 23/09/18,15:31:53,10,08,1, 11.9,1,1, 10.993, 10727.624, 259.702, 52816.001 23/09/18,15:31:53,11,08,1, 11.9,1,1, 10.993, 10727.623, 259.708, 52816.010 23/09/18,15:31:53,12,08,1, 11.9,1,1, 10.993, 10727.598, 259.698, 52815.932 23/09/18,15:31:53,13,08,1, 11.9,1,1, 10.993, 10727.624, 259.669, 52816.016 23/09/18,15:31:53,14,08,1, 11.9,1,1, 10.993, 10727.616, 259.663, 52815.990 23/09/18,15:31:53,15,08,1, 11.9,1,1, 10.993, 10727.609, 259.665, 52816.001 23/09/18,15:31:53,16,08,1, 11.9,1,1, 10.993, 10727.612, 259.648, 52816.002 23/09/18,15:31:53,17,08,1, 11.9,1,1, 10.993, 10727.594, 259.646, 52816.022 23/09/18,15:31:53,18,08,1, 11.9,1,1, 10.993, 10727.572, 259.655, 52816.044 23/09/18,15:31:53,19,08,1, 11.9,1,1, 10.993, 10727.585, 259.640, 52816.010 23/09/18,15:31:54,00,08,1, 11.9,1,1, 10.996, 10727.582, 259.640, 52816.010 23/09/18,15:31:54,01,08,1, 11.9,1,1, 10.996, 10727.533, 259.628, 52816.065 23/09/18,15:31:54,02,08,1, 11.9,1,1, 10.996, 10727.558, 259.607, 52816.062 23/09/18,15:31:54,03,08,1, 11.9,1,1, 10.996, 10727.548, 259.610, 52816.069 23/09/18,15:31:54,04,08,1, 11.9,1,1, 10.996, 10727.524, 259.600, 52816.092 23/09/18,15:31:54,05,08,1, 11.9,1,1, 10.996, 10727.572, 259.586, 52816.076 23/09/18,15:31:54,06,08,1, 11.9,1,1, 10.996, 10727.544, 259.584, 52816.095 23/09/18,15:31:54,07,08,1, 11.9,1,1, 10.996, 10727.522, 259.569, 52816.101 23/09/18,15:31:54,08,08,1, 11.9,1,1, 10.996, 10727.522, 259.572, 52816.082 23/09/18,15:31:54,09,08,1, 11.9,1,1, 10.996, 10727.505, 259.565, 52816.064 23/09/18,15:31:54,10,08,1, 11.9,1,1, 10.996, 10727.490, 259.530, 52816.072 23/09/18,15:31:54,11,08,1, 11.9,1,1, 10.996, 10727.489, 259.542, 52816.059 23/09/18,15:31:54,12,08,1, 11.9,1,1, 10.996, 10727.470, 259.563, 52816.087 23/09/18,15:31:54,13,08,1, 11.9,1,1, 10.996, 10727.453, 259.538, 52816.076 23/09/18,15:31:54,14,08,1, 11.9,1,1, 10.996, 10727.432, 259.524, 52816.162 23/09/18,15:31:54,15,08,1, 11.9,1,1, 10.996, 10727.500, 259.518, 52816.168 23/09/18,15:31:54,16,08,1, 11.9,1,1, 10.996, 10727.471, 259.508, 52816.123 23/09/18,15:31:54,17,08,1, 11.9,1,1, 10.996, 10727.460, 259.505, 52816.104 23/09/18,15:31:54,18,08,1, 11.9,1,1, 10.996, 10727.465, 259.491, 52816.125 23/09/18,15:31:54,19,08,1, 11.9,1,1, 10.996, 10727.438, 259.496, 52816.118 23/09/18,15:31:55,00,08,1, 11.9,1,1, 10.992, 10727.432, 259.496, 52816.118 23/09/18,15:31:55,01,08,1, 11.9,1,1, 10.992, 10727.416, 259.509, 52816.241 23/09/18,15:31:55,02,08,1, 11.9,1,1, 10.992, 10727.405, 259.485, 52816.056 23/09/18,15:31:55,03,08,1, 11.9,1,1, 10.992, 10727.384, 259.490, 52816.102 23/09/18,15:31:55,04,08,1, 11.9,1,1, 10.992, 10727.404, 259.485, 52816.093 23/09/18,15:31:55,05,08,1, 11.9,1,1, 10.992, 10727.408, 259.482, 52816.145 23/09/18,15:31:55,06,08,1, 11.9,1,1, 10.992, 10727.393, 259.456, 52816.156 23/09/18,15:31:55,07,08,1, 11.9,1,1, 10.992, 10727.358, 259.474, 52816.179 23/09/18,15:31:55,08,08,1, 11.9,1,1, 10.992, 10727.364, 259.430, 52816.118 23/09/18,15:31:55,09,08,1, 11.9,1,1, 10.992, 10727.322, 259.446, 52816.147 23/09/18,15:31:55,10,08,1, 11.9,1,1, 10.992, 10727.345, 259.437, 52816.160 23/09/18,15:31:55,11,08,1, 11.9,1,1, 10.992, 10727.349, 259.458, 52816.200 23/09/18,15:31:55,12,08,1, 11.9,1,1, 10.992, 10727.320, 259.429, 52816.167 23/09/18,15:31:55,13,08,1, 11.9,1,1, 10.992, 10727.315, 259.441, 52816.165 23/09/18,15:31:55,14,08,1, 11.9,1,1, 10.992, 10727.313, 259.423, 52816.185 23/09/18,15:31:55,15,08,1, 11.9,1,1, 10.992, 10727.287, 259.433, 52816.155 23/09/18,15:31:55,16,08,1, 11.9,1,1, 10.992, 10727.315, 259.414, 52816.072 23/09/18,15:31:55,17,08,1, 11.9,1,1, 10.992, 10727.260, 259.443, 52816.196 23/09/18,15:31:55,18,08,1, 11.9,1,1, 10.992, 10727.275, 259.421, 52816.214 23/09/18,15:31:55,19,08,1, 11.9,1,1, 10.992, 10727.277, 259.439, 52816.186 23/09/18,15:31:56,00,08,1, 11.9,1,1, 10.990, 10727.273, 259.439, 52816.186 23/09/18,15:31:56,01,08,1, 11.9,1,1, 10.990, 10727.258, 259.427, 52816.205 23/09/18,15:31:56,02,08,1, 11.9,1,1, 10.990, 10727.237, 259.428, 52816.193 23/09/18,15:31:56,03,08,1, 11.9,1,1, 10.990, 10727.240, 259.439, 52816.223 23/09/18,15:31:56,04,08,1, 11.9,1,1, 10.990, 10727.223, 259.417, 52816.183 23/09/18,15:31:56,05,08,1, 11.9,1,1, 10.990, 10727.239, 259.436, 52816.207 23/09/18,15:31:56,06,08,1, 11.9,1,1, 10.990, 10727.206, 259.438, 52816.212 23/09/18,15:31:56,07,08,1, 11.9,1,1, 10.990, 10727.211, 259.428, 52816.206 23/09/18,15:31:56,08,08,1, 11.9,1,1, 10.990, 10727.229, 259.443, 52816.253 23/09/18,15:31:56,09,08,1, 11.9,1,1, 10.990, 10727.197, 259.447, 52816.224 23/09/18,15:31:56,10,08,1, 11.9,1,1, 10.990, 10727.196, 259.458, 52816.247 23/09/18,15:31:56,11,08,1, 11.9,1,1, 10.990, 10727.183, 259.442, 52816.289 23/09/18,15:31:56,12,08,1, 11.9,1,1, 10.990, 10727.178, 259.452, 52816.258 23/09/18,15:31:56,13,08,1, 11.9,1,1, 10.990, 10727.170, 259.467, 52816.258 23/09/18,15:31:56,14,08,1, 11.9,1,1, 10.990, 10727.192, 259.464, 52816.303 23/09/18,15:31:56,15,08,1, 11.9,1,1, 10.990, 10727.160, 259.447, 52816.286 23/09/18,15:31:56,16,08,1, 11.9,1,1, 10.990, 10727.169, 259.465, 52816.313 23/09/18,15:31:56,17,08,1, 11.9,1,1, 10.990, 10727.187, 259.475, 52816.315 23/09/18,15:31:56,18,08,1, 11.9,1,1, 10.990, 10727.140, 259.489, 52816.337 23/09/18,15:31:56,19,08,1, 11.9,1,1, 10.990, 10727.140, 259.486, 52816.343 23/09/18,15:31:57,00,08,1, 11.9,1,1, 10.994, 10727.140, 259.486, 52816.343 23/09/18,15:31:57,01,08,1, 11.9,1,1, 10.994, 10727.125, 259.444, 52816.326 23/09/18,15:31:57,02,08,1, 11.9,1,1, 10.994, 10727.123, 259.477, 52816.359 23/09/18,15:31:57,03,08,1, 11.9,1,1, 10.994, 10727.114, 259.478, 52816.398 23/09/18,15:31:57,04,08,1, 11.9,1,1, 10.994, 10727.112, 259.484, 52816.399 23/09/18,15:31:57,05,08,1, 11.9,1,1, 10.994, 10727.121, 259.477, 52816.406 23/09/18,15:31:57,06,08,1, 11.9,1,1, 10.994, 10727.108, 259.490, 52816.391 23/09/18,15:31:57,07,08,1, 11.9,1,1, 10.994, 10727.112, 259.474, 52816.408 23/09/18,15:31:57,08,08,1, 11.9,1,1, 10.994, 10727.113, 259.490, 52816.404 23/09/18,15:31:57,09,08,1, 11.9,1,1, 10.994, 10727.114, 259.480, 52816.400 23/09/18,15:31:57,10,08,1, 11.9,1,1, 10.994, 10727.113, 259.479, 52816.398 23/09/18,15:31:57,11,08,1, 11.9,1,1, 10.994, 10727.101, 259.490, 52816.383 23/09/18,15:31:57,12,08,1, 11.9,1,1, 10.994, 10727.138, 259.504, 52816.402 23/09/18,15:31:57,13,08,1, 11.9,1,1, 10.994, 10727.121, 259.475, 52816.414 23/09/18,15:31:57,14,08,1, 11.9,1,1, 10.994, 10727.115, 259.488, 52816.438 23/09/18,15:31:57,15,08,1, 11.9,1,1, 10.994, 10727.125, 259.495, 52816.447 23/09/18,15:31:57,16,08,1, 11.9,1,1, 10.994, 10727.111, 259.492, 52816.431 23/09/18,15:31:57,17,08,1, 11.9,1,1, 10.994, 10727.113, 259.477, 52816.413 23/09/18,15:31:57,18,08,1, 11.9,1,1, 10.994, 10727.132, 259.492, 52816.434 23/09/18,15:31:57,19,08,1, 11.9,1,1, 10.994, 10727.136, 259.490, 52816.433 23/09/18,15:31:58,00,08,1, 11.8,1,1, 10.994, 10727.131, 259.490, 52816.433 23/09/18,15:31:58,01,08,1, 11.8,1,1, 10.994, 10727.128, 259.516, 52816.401 23/09/18,15:31:58,02,08,1, 11.8,1,1, 10.994, 10727.131, 259.477, 52816.445 23/09/18,15:31:58,03,08,1, 11.8,1,1, 10.994, 10727.155, 259.492, 52816.409 23/09/18,15:31:58,04,08,1, 11.8,1,1, 10.994, 10727.147, 259.491, 52816.417 23/09/18,15:31:58,05,08,1, 11.8,1,1, 10.994, 10727.146, 259.492, 52816.410 23/09/18,15:31:58,06,08,1, 11.8,1,1, 10.994, 10727.164, 259.461, 52816.417 23/09/18,15:31:58,07,08,1, 11.8,1,1, 10.994, 10727.155, 259.496, 52816.416 23/09/18,15:31:58,08,08,1, 11.8,1,1, 10.994, 10727.185, 259.508, 52816.469 23/09/18,15:31:58,09,08,1, 11.8,1,1, 10.994, 10727.201, 259.497, 52816.446 23/09/18,15:31:58,10,08,1, 11.8,1,1, 10.994, 10727.201, 259.496, 52816.431 23/09/18,15:31:58,11,08,1, 11.8,1,1, 10.994, 10727.215, 259.486, 52816.449 23/09/18,15:31:58,12,08,1, 11.8,1,1, 10.994, 10727.222, 259.502, 52816.437 23/09/18,15:31:58,13,08,1, 11.8,1,1, 10.994, 10727.228, 259.471, 52816.406 23/09/18,15:31:58,14,08,1, 11.8,1,1, 10.994, 10727.237, 259.495, 52816.398 23/09/18,15:31:58,15,08,1, 11.8,1,1, 10.994, 10727.243, 259.468, 52816.430 23/09/18,15:31:58,16,08,1, 11.8,1,1, 10.994, 10727.243, 259.473, 52816.417 23/09/18,15:31:58,17,08,1, 11.8,1,1, 10.994, 10727.266, 259.470, 52816.363 23/09/18,15:31:58,18,08,1, 11.8,1,1, 10.994, 10727.292, 259.480, 52816.383 23/09/18,15:31:58,19,08,1, 11.8,1,1, 10.994, 10727.305, 259.478, 52816.419 23/09/18,15:31:59,00,09,1, 11.8,1,1, 10.997, 10727.298, 259.478, 52816.419 23/09/18,15:31:59,01,09,1, 11.8,1,1, 10.997, 10727.306, 259.480, 52816.370 23/09/18,15:31:59,02,09,1, 11.8,1,1, 10.997, 10727.339, 259.464, 52816.405 23/09/18,15:31:59,03,09,1, 11.8,1,1, 10.997, 10727.370, 259.436, 52816.399 23/09/18,15:31:59,04,09,1, 11.8,1,1, 10.997, 10727.367, 259.458, 52816.429 23/09/18,15:31:59,05,09,1, 11.8,1,1, 10.997, 10727.379, 259.478, 52816.391 23/09/18,15:31:59,06,09,1, 11.8,1,1, 10.997, 10727.403, 259.458, 52816.411 23/09/18,15:31:59,07,09,1, 11.8,1,1, 10.997, 10727.429, 259.459, 52816.380 23/09/18,15:31:59,08,09,1, 11.8,1,1, 10.997, 10727.444, 259.482, 52816.286 23/09/18,15:31:59,09,09,1, 11.8,1,1, 10.997, 10727.467, 259.470, 52816.344 23/09/18,15:31:59,10,09,1, 11.8,1,1, 10.997, 10727.480, 259.460, 52816.348 23/09/18,15:31:59,11,09,1, 11.8,1,1, 10.997, 10727.488, 259.456, 52816.337 23/09/18,15:31:59,12,09,1, 11.8,1,1, 10.997, 10727.489, 259.463, 52816.318 23/09/18,15:31:59,13,09,1, 11.8,1,1, 10.997, 10727.529, 259.477, 52816.359 23/09/18,15:31:59,14,09,1, 11.8,1,1, 10.997, 10727.551, 259.479, 52816.320 23/09/18,15:31:59,15,09,1, 11.8,1,1, 10.997, 10727.568, 259.472, 52816.345 23/09/18,15:31:59,16,09,1, 11.8,1,1, 10.997, 10727.582, 259.467, 52816.328 23/09/18,15:31:59,17,09,1, 11.8,1,1, 10.997, 10727.599, 259.470, 52816.345 23/09/18,15:31:59,18,09,1, 11.8,1,1, 10.997, 10727.638, 259.452, 52816.343 23/09/18,15:31:59,19,09,1, 11.8,1,1, 10.997, 10727.682, 259.461, 52816.327 23/09/18,15:32:00,00,09,1, 11.9,1,1, 10.996, 10727.682, 259.461, 52816.327 23/09/18,15:32:00,01,09,1, 11.9,1,1, 10.996, 10727.713, 259.472, 52816.313 23/09/18,15:32:00,02,09,1, 11.9,1,1, 10.996, 10727.736, 259.471, 52816.263 23/09/18,15:32:00,03,09,1, 11.9,1,1, 10.996, 10727.765, 259.467, 52816.234 23/09/18,15:32:00,04,09,1, 11.9,1,1, 10.996, 10727.788, 259.486, 52816.206 23/09/18,15:32:00,05,09,1, 11.9,1,1, 10.996, 10727.827, 259.453, 52816.227 23/09/18,15:32:00,06,09,1, 11.9,1,1, 10.996, 10727.843, 259.481, 52816.258 23/09/18,15:32:00,07,09,1, 11.9,1,1, 10.996, 10727.845, 259.472, 52816.271 23/09/18,15:32:00,08,09,1, 11.9,1,1, 10.996, 10727.882, 259.478, 52816.249 23/09/18,15:32:00,09,09,1, 11.9,1,1, 10.996, 10727.919, 259.479, 52816.259 23/09/18,15:32:00,10,09,1, 11.9,1,1, 10.996, 10727.892, 259.466, 52816.201 23/09/18,15:32:00,11,09,1, 11.9,1,1, 10.996, 10727.939, 259.475, 52816.185 23/09/18,15:32:00,12,09,1, 11.9,1,1, 10.996, 10727.971, 259.481, 52816.185 23/09/18,15:32:00,13,09,1, 11.9,1,1, 10.996, 10728.010, 259.470, 52816.183 23/09/18,15:32:00,14,09,1, 11.9,1,1, 10.996, 10728.055, 259.478, 52816.191 23/09/18,15:32:00,15,09,1, 11.9,1,1, 10.996, 10728.062, 259.500, 52816.199 23/09/18,15:32:00,16,09,1, 11.9,1,1, 10.996, 10728.070, 259.485, 52816.157 23/09/18,15:32:00,17,09,1, 11.9,1,1, 10.996, 10728.150, 259.468, 52816.137 23/09/18,15:32:00,18,09,1, 11.9,1,1, 10.996, 10728.130, 259.486, 52816.202 23/09/18,15:32:00,19,09,1, 11.9,1,1, 10.996, 10728.175, 259.475, 52816.186 23/09/18,15:32:01,00,09,1, 11.9,1,1, 10.994, 10728.174, 259.475, 52816.186 23/09/18,15:32:01,01,09,1, 11.9,1,1, 10.994, 10728.252, 259.493, 52816.128 23/09/18,15:32:01,02,09,1, 11.9,1,1, 10.994, 10728.260, 259.495, 52816.128 23/09/18,15:32:01,03,09,1, 11.9,1,1, 10.994, 10728.307, 259.496, 52816.116 23/09/18,15:32:01,04,09,1, 11.9,1,1, 10.994, 10728.326, 259.489, 52816.127 23/09/18,15:32:01,05,09,1, 11.9,1,1, 10.994, 10728.381, 259.501, 52816.117 23/09/18,15:32:01,06,09,1, 11.9,1,1, 10.994, 10728.396, 259.500, 52816.088 23/09/18,15:32:01,07,09,1, 11.9,1,1, 10.994, 10728.432, 259.519, 52816.081 23/09/18,15:32:01,08,09,1, 11.9,1,1, 10.994, 10728.454, 259.517, 52816.066 23/09/18,15:32:01,09,09,1, 11.9,1,1, 10.994, 10728.489, 259.497, 52816.032 23/09/18,15:32:01,10,09,1, 11.9,1,1, 10.994, 10728.530, 259.498, 52816.024 23/09/18,15:32:01,11,09,1, 11.9,1,1, 10.994, 10728.546, 259.501, 52816.038 23/09/18,15:32:01,12,09,1, 11.9,1,1, 10.994, 10728.579, 259.489, 52815.995 23/09/18,15:32:01,13,09,1, 11.9,1,1, 10.994, 10728.634, 259.505, 52815.995 23/09/18,15:32:01,14,09,1, 11.9,1,1, 10.994, 10728.651, 259.496, 52816.006 23/09/18,15:32:01,15,09,1, 11.9,1,1, 10.994, 10728.676, 259.490, 52815.990 23/09/18,15:32:01,16,09,1, 11.9,1,1, 10.994, 10728.695, 259.499, 52815.968 23/09/18,15:32:01,17,09,1, 11.9,1,1, 10.994, 10728.740, 259.501, 52815.988 23/09/18,15:32:01,18,09,1, 11.9,1,1, 10.994, 10728.786, 259.500, 52815.965 23/09/18,15:32:01,19,09,1, 11.9,1,1, 10.994, 10728.812, 259.507, 52815.950 23/09/18,15:32:02,00,10,1, 11.9,1,1, 10.998, 10728.809, 259.507, 52815.950 23/09/18,15:32:02,01,10,1, 11.9,1,1, 10.998, 10728.897, 259.516, 52815.953 23/09/18,15:32:02,02,10,1, 11.9,1,1, 10.998, 10728.901, 259.520, 52815.958 23/09/18,15:32:02,03,10,1, 11.9,1,1, 10.998, 10728.924, 259.528, 52815.950 23/09/18,15:32:02,04,10,1, 11.9,1,1, 10.998, 10728.963, 259.500, 52815.918 23/09/18,15:32:02,05,10,1, 11.9,1,1, 10.998, 10729.011, 259.487, 52815.920 23/09/18,15:32:02,06,10,1, 11.9,1,1, 10.998, 10729.035, 259.518, 52815.903 23/09/18,15:32:02,07,10,1, 11.9,1,1, 10.998, 10729.058, 259.518, 52815.897 23/09/18,15:32:02,08,10,1, 11.9,1,1, 10.998, 10729.100, 259.523, 52815.907 23/09/18,15:32:02,09,10,1, 11.9,1,1, 10.998, 10729.119, 259.539, 52815.883 23/09/18,15:32:02,10,10,1, 11.9,1,1, 10.998, 10729.143, 259.519, 52815.885 23/09/18,15:32:02,11,10,1, 11.9,1,1, 10.998, 10729.199, 259.530, 52815.875 23/09/18,15:32:02,12,10,1, 11.9,1,1, 10.998, 10729.233, 259.531, 52815.871 23/09/18,15:32:02,13,10,1, 11.9,1,1, 10.998, 10729.266, 259.538, 52815.873 23/09/18,15:32:02,14,10,1, 11.9,1,1, 10.998, 10729.254, 259.519, 52815.926 23/09/18,15:32:02,15,10,1, 11.9,1,1, 10.998, 10729.299, 259.527, 52815.822 23/09/18,15:32:02,16,10,1, 11.9,1,1, 10.998, 10729.330, 259.533, 52815.856 23/09/18,15:32:02,17,10,1, 11.9,1,1, 10.998, 10729.379, 259.558, 52815.821 23/09/18,15:32:02,18,10,1, 11.9,1,1, 10.998, 10729.401, 259.553, 52815.869 23/09/18,15:32:02,19,10,1, 11.9,1,1, 10.998, 10729.409, 259.567, 52815.848 23/09/18,15:32:03,00,10,1, 11.9,1,1, 10.997, 10729.401, 259.567, 52815.848 23/09/18,15:32:03,01,10,1, 11.9,1,1, 10.997, 10729.467, 259.577, 52815.847 23/09/18,15:32:03,02,10,1, 11.9,1,1, 10.997, 10729.496, 259.583, 52815.825 23/09/18,15:32:03,03,10,1, 11.9,1,1, 10.997, 10729.525, 259.581, 52815.801 23/09/18,15:32:03,04,10,1, 11.9,1,1, 10.997, 10729.545, 259.587, 52815.786 23/09/18,15:32:03,05,10,1, 11.9,1,1, 10.997, 10729.559, 259.593, 52815.786 23/09/18,15:32:03,06,10,1, 11.9,1,1, 10.997, 10729.581, 259.623, 52815.758 23/09/18,15:32:03,07,10,1, 11.9,1,1, 10.997, 10729.593, 259.608, 52815.750 23/09/18,15:32:03,08,10,1, 11.9,1,1, 10.997, 10729.628, 259.625, 52815.756 23/09/18,15:32:03,09,10,1, 11.9,1,1, 10.997, 10729.631, 259.640, 52815.752 23/09/18,15:32:03,10,10,1, 11.9,1,1, 10.997, 10729.679, 259.642, 52815.727 23/09/18,15:32:03,11,10,1, 11.9,1,1, 10.997, 10729.678, 259.647, 52815.729 23/09/18,15:32:03,12,10,1, 11.9,1,1, 10.997, 10729.680, 259.679, 52815.742 23/09/18,15:32:03,13,10,1, 11.9,1,1, 10.997, 10729.717, 259.686, 52815.747 23/09/18,15:32:03,14,10,1, 11.9,1,1, 10.997, 10729.739, 259.669, 52815.755 23/09/18,15:32:03,15,10,1, 11.9,1,1, 10.997, 10729.765, 259.692, 52815.842 23/09/18,15:32:03,16,10,1, 11.9,1,1, 10.997, 10729.732, 259.717, 52815.763 23/09/18,15:32:03,17,10,1, 11.9,1,1, 10.997, 10729.741, 259.711, 52815.810 23/09/18,15:32:03,18,10,1, 11.9,1,1, 10.997, 10729.790, 259.701, 52815.712 23/09/18,15:32:03,19,10,1, 11.9,1,1, 10.997, 10729.798, 259.719, 52815.814 23/09/18,15:32:04,00,09,1, 11.9,1,1, 10.993, 10729.793, 259.719, 52815.814 23/09/18,15:32:04,01,09,1, 11.9,1,1, 10.993, 10729.799, 259.714, 52815.737 23/09/18,15:32:04,02,09,1, 11.9,1,1, 10.993, 10729.828, 259.755, 52815.748 23/09/18,15:32:04,03,09,1, 11.9,1,1, 10.993, 10729.836, 259.760, 52815.771 23/09/18,15:32:04,04,09,1, 11.9,1,1, 10.993, 10729.824, 259.776, 52815.744 23/09/18,15:32:04,05,09,1, 11.9,1,1, 10.993, 10729.843, 259.787, 52815.775 23/09/18,15:32:04,06,09,1, 11.9,1,1, 10.993, 10729.866, 259.798, 52815.769 23/09/18,15:32:04,07,09,1, 11.9,1,1, 10.993, 10729.866, 259.786, 52815.776 23/09/18,15:32:04,08,09,1, 11.9,1,1, 10.993, 10729.867, 259.795, 52815.731 23/09/18,15:32:04,09,09,1, 11.9,1,1, 10.993, 10729.899, 259.808, 52815.755 23/09/18,15:32:04,10,09,1, 11.9,1,1, 10.993, 10729.871, 259.789, 52815.731 23/09/18,15:32:04,11,09,1, 11.9,1,1, 10.993, 10729.876, 259.827, 52815.750 23/09/18,15:32:04,12,09,1, 11.9,1,1, 10.993, 10729.888, 259.838, 52815.742 23/09/18,15:32:04,13,09,1, 11.9,1,1, 10.993, 10729.923, 259.852, 52815.764 23/09/18,15:32:04,14,09,1, 11.9,1,1, 10.993, 10729.909, 259.862, 52815.777 23/09/18,15:32:04,15,09,1, 11.9,1,1, 10.993, 10729.926, 259.861, 52815.736 23/09/18,15:32:04,16,09,1, 11.9,1,1, 10.993, 10729.897, 259.866, 52815.757 23/09/18,15:32:04,17,09,1, 11.9,1,1, 10.993, 10729.906, 259.879, 52815.729 23/09/18,15:32:04,18,09,1, 11.9,1,1, 10.993, 10729.907, 259.869, 52815.759 23/09/18,15:32:04,19,09,1, 11.9,1,1, 10.993, 10729.907, 259.879, 52815.750 23/09/18,15:32:05,00,10,1, 11.8,1,1, 10.994, 10729.902, 259.879, 52815.750 23/09/18,15:32:05,01,10,1, 11.8,1,1, 10.994, 10729.902, 259.878, 52815.728 23/09/18,15:32:05,02,10,1, 11.8,1,1, 10.994, 10729.920, 259.874, 52815.755 23/09/18,15:32:05,03,10,1, 11.8,1,1, 10.994, 10729.920, 259.863, 52815.787 23/09/18,15:32:05,04,10,1, 11.8,1,1, 10.994, 10729.915, 259.889, 52815.776 23/09/18,15:32:05,05,10,1, 11.8,1,1, 10.994, 10729.927, 259.891, 52815.752 23/09/18,15:32:05,06,10,1, 11.8,1,1, 10.994, 10729.910, 259.894, 52815.767 23/09/18,15:32:05,07,10,1, 11.8,1,1, 10.994, 10729.917, 259.893, 52815.785 23/09/18,15:32:05,08,10,1, 11.8,1,1, 10.994, 10729.913, 259.939, 52815.792 23/09/18,15:32:05,09,10,1, 11.8,1,1, 10.994, 10729.908, 259.911, 52815.769 23/09/18,15:32:05,10,10,1, 11.8,1,1, 10.994, 10729.917, 259.937, 52815.785 23/09/18,15:32:05,11,10,1, 11.8,1,1, 10.994, 10729.901, 259.942, 52815.763 23/09/18,15:32:05,12,10,1, 11.8,1,1, 10.994, 10729.898, 259.943, 52815.781 23/09/18,15:32:05,13,10,1, 11.8,1,1, 10.994, 10729.886, 259.916, 52815.794 23/09/18,15:32:05,14,10,1, 11.8,1,1, 10.994, 10729.885, 259.927, 52815.815 23/09/18,15:32:05,15,10,1, 11.8,1,1, 10.994, 10729.890, 259.935, 52815.795 23/09/18,15:32:05,16,10,1, 11.8,1,1, 10.994, 10729.863, 259.929, 52815.779 23/09/18,15:32:05,17,10,1, 11.8,1,1, 10.994, 10729.883, 259.940, 52815.787 23/09/18,15:32:05,18,10,1, 11.8,1,1, 10.994, 10729.877, 259.925, 52815.810 23/09/18,15:32:05,19,10,1, 11.8,1,1, 10.994, 10729.891, 259.935, 52815.825 23/09/18,15:32:06,00,10,1, 11.9,1,1, 10.996, 10729.885, 259.935, 52815.825 23/09/18,15:32:06,01,10,1, 11.9,1,1, 10.996, 10729.874, 259.939, 52815.799 23/09/18,15:32:06,02,10,1, 11.9,1,1, 10.996, 10729.851, 259.946, 52815.806 23/09/18,15:32:06,03,10,1, 11.9,1,1, 10.996, 10729.860, 259.935, 52815.804 23/09/18,15:32:06,04,10,1, 11.9,1,1, 10.996, 10729.852, 259.938, 52815.829 23/09/18,15:32:06,05,10,1, 11.9,1,1, 10.996, 10729.872, 259.944, 52815.823 23/09/18,15:32:06,06,10,1, 11.9,1,1, 10.996, 10729.852, 259.960, 52815.803 23/09/18,15:32:06,07,10,1, 11.9,1,1, 10.996, 10729.824, 259.941, 52815.819 23/09/18,15:32:06,08,10,1, 11.9,1,1, 10.996, 10729.835, 259.940, 52815.825 23/09/18,15:32:06,09,10,1, 11.9,1,1, 10.996, 10729.810, 259.944, 52815.837 23/09/18,15:32:06,10,10,1, 11.9,1,1, 10.996, 10729.810, 259.949, 52815.843 23/09/18,15:32:06,11,10,1, 11.9,1,1, 10.996, 10729.790, 259.938, 52815.852 23/09/18,15:32:06,12,10,1, 11.9,1,1, 10.996, 10729.793, 259.960, 52815.851 23/09/18,15:32:06,13,10,1, 11.9,1,1, 10.996, 10729.775, 259.930, 52815.874 23/09/18,15:32:06,14,10,1, 11.9,1,1, 10.996, 10729.765, 259.952, 52815.866 23/09/18,15:32:06,15,10,1, 11.9,1,1, 10.996, 10729.791, 259.950, 52815.860 23/09/18,15:32:06,16,10,1, 11.9,1,1, 10.996, 10729.751, 259.949, 52815.872 23/09/18,15:32:06,17,10,1, 11.9,1,1, 10.996, 10729.739, 259.974, 52815.874 23/09/18,15:32:06,18,10,1, 11.9,1,1, 10.996, 10729.741, 259.957, 52815.877 23/09/18,15:32:06,19,10,1, 11.9,1,1, 10.996, 10729.740, 259.973, 52815.874 23/09/18,15:32:07,00,10,1, 11.8,1,1, 10.996, 10729.735, 259.973, 52815.874 23/09/18,15:32:07,01,10,1, 11.8,1,1, 10.996, 10729.722, 259.961, 52815.895 23/09/18,15:32:07,02,10,1, 11.8,1,1, 10.996, 10729.704, 259.980, 52815.885 23/09/18,15:32:07,03,10,1, 11.8,1,1, 10.996, 10729.699, 259.976, 52815.887 23/09/18,15:32:07,04,10,1, 11.8,1,1, 10.996, 10729.696, 259.965, 52815.884 23/09/18,15:32:07,05,10,1, 11.8,1,1, 10.996, 10729.671, 259.945, 52815.919 23/09/18,15:32:07,06,10,1, 11.8,1,1, 10.996, 10729.663, 259.952, 52815.902 23/09/18,15:32:07,07,10,1, 11.8,1,1, 10.996, 10729.669, 259.975, 52815.899 23/09/18,15:32:07,08,10,1, 11.8,1,1, 10.996, 10729.658, 259.965, 52815.927 23/09/18,15:32:07,09,10,1, 11.8,1,1, 10.996, 10729.666, 259.972, 52815.923 23/09/18,15:32:07,10,10,1, 11.8,1,1, 10.996, 10729.626, 259.970, 52815.877 23/09/18,15:32:07,11,10,1, 11.8,1,1, 10.996, 10729.616, 259.957, 52815.897 23/09/18,15:32:07,12,10,1, 11.8,1,1, 10.996, 10729.621, 259.971, 52815.918 23/09/18,15:32:07,13,10,1, 11.8,1,1, 10.996, 10729.639, 259.944, 52815.920 23/09/18,15:32:07,14,10,1, 11.8,1,1, 10.996, 10729.592, 259.964, 52815.890 23/09/18,15:32:07,15,10,1, 11.8,1,1, 10.996, 10729.578, 259.950, 52815.905 23/09/18,15:32:07,16,10,1, 11.8,1,1, 10.996, 10729.581, 259.938, 52815.921 23/09/18,15:32:07,17,10,1, 11.8,1,1, 10.996, 10729.571, 259.911, 52815.893 23/09/18,15:32:07,18,10,1, 11.8,1,1, 10.996, 10729.542, 259.951, 52815.921 23/09/18,15:32:07,19,10,1, 11.8,1,1, 10.996, 10729.579, 259.944, 52815.931 23/09/18,15:32:08,00,10,1, 11.9,1,1, 10.994, 10729.576, 259.944, 52815.931 23/09/18,15:32:08,01,10,1, 11.9,1,1, 10.994, 10729.541, 259.922, 52815.938 23/09/18,15:32:08,02,10,1, 11.9,1,1, 10.994, 10729.545, 259.910, 52815.949 23/09/18,15:32:08,03,10,1, 11.9,1,1, 10.994, 10729.517, 259.905, 52815.937 23/09/18,15:32:08,04,10,1, 11.9,1,1, 10.994, 10729.533, 259.905, 52815.915 23/09/18,15:32:08,05,10,1, 11.9,1,1, 10.994, 10729.518, 259.889, 52815.969 23/09/18,15:32:08,06,10,1, 11.9,1,1, 10.994, 10729.513, 259.887, 52815.934 23/09/18,15:32:08,07,10,1, 11.9,1,1, 10.994, 10729.487, 259.868, 52815.933 23/09/18,15:32:08,08,10,1, 11.9,1,1, 10.994, 10729.491, 259.867, 52815.944 23/09/18,15:32:08,09,10,1, 11.9,1,1, 10.994, 10729.512, 259.859, 52815.930 23/09/18,15:32:08,10,10,1, 11.9,1,1, 10.994, 10729.481, 259.845, 52815.945 23/09/18,15:32:08,11,10,1, 11.9,1,1, 10.994, 10729.502, 259.835, 52815.928 23/09/18,15:32:08,12,10,1, 11.9,1,1, 10.994, 10729.489, 259.839, 52815.889 23/09/18,15:32:08,13,10,1, 11.9,1,1, 10.994, 10729.483, 259.819, 52815.917 23/09/18,15:32:08,14,10,1, 11.9,1,1, 10.994, 10729.469, 259.810, 52815.908 23/09/18,15:32:08,15,10,1, 11.9,1,1, 10.994, 10729.486, 259.805, 52815.925 23/09/18,15:32:08,16,10,1, 11.9,1,1, 10.994, 10729.465, 259.776, 52815.897 23/09/18,15:32:08,17,10,1, 11.9,1,1, 10.994, 10729.477, 259.770, 52815.925 23/09/18,15:32:08,18,10,1, 11.9,1,1, 10.994, 10729.463, 259.753, 52815.880 23/09/18,15:32:08,19,10,1, 11.9,1,1, 10.994, 10729.473, 259.763, 52815.890 23/09/18,15:32:09,00,10,1, 11.9,1,1, 10.995, 10729.468, 259.763, 52815.890 23/09/18,15:32:09,01,10,1, 11.9,1,1, 10.995, 10729.465, 259.738, 52815.888 23/09/18,15:32:09,02,10,1, 11.9,1,1, 10.995, 10729.457, 259.713, 52815.911 23/09/18,15:32:09,03,10,1, 11.9,1,1, 10.995, 10729.450, 259.680, 52815.870 23/09/18,15:32:09,04,10,1, 11.9,1,1, 10.995, 10729.473, 259.691, 52815.874 23/09/18,15:32:09,05,10,1, 11.9,1,1, 10.995, 10729.438, 259.680, 52815.871 23/09/18,15:32:09,06,10,1, 11.9,1,1, 10.995, 10729.452, 259.655, 52815.871 23/09/18,15:32:09,07,10,1, 11.9,1,1, 10.995, 10729.470, 259.643, 52815.876 23/09/18,15:32:09,08,10,1, 11.9,1,1, 10.995, 10729.456, 259.636, 52815.885 23/09/18,15:32:09,09,10,1, 11.9,1,1, 10.995, 10729.469, 259.622, 52815.872 23/09/18,15:32:09,10,10,1, 11.9,1,1, 10.995, 10729.478, 259.601, 52815.865 23/09/18,15:32:09,11,10,1, 11.9,1,1, 10.995, 10729.474, 259.585, 52815.874 23/09/18,15:32:09,12,10,1, 11.9,1,1, 10.995, 10729.466, 259.569, 52815.850 23/09/18,15:32:09,13,10,1, 11.9,1,1, 10.995, 10729.494, 259.566, 52815.845 23/09/18,15:32:09,14,10,1, 11.9,1,1, 10.995, 10729.497, 259.557, 52815.853 23/09/18,15:32:09,15,10,1, 11.9,1,1, 10.995, 10729.521, 259.533, 52815.834 23/09/18,15:32:09,16,10,1, 11.9,1,1, 10.995, 10729.523, 259.516, 52815.811 23/09/18,15:32:09,17,10,1, 11.9,1,1, 10.995, 10729.527, 259.499, 52815.785 23/09/18,15:32:09,18,10,1, 11.9,1,1, 10.995, 10729.526, 259.495, 52815.766 23/09/18,15:32:09,19,10,1, 11.9,1,1, 10.995, 10729.537, 259.483, 52815.805 23/09/18,15:32:10,00,10,1, 11.8,1,1, 10.994, 10729.535, 259.483, 52815.805 23/09/18,15:32:10,01,10,1, 11.8,1,1, 10.994, 10729.545, 259.454, 52815.753 23/09/18,15:32:10,02,10,1, 11.8,1,1, 10.994, 10729.556, 259.443, 52815.777 23/09/18,15:32:10,03,10,1, 11.8,1,1, 10.994, 10729.553, 259.422, 52815.736 23/09/18,15:32:10,04,10,1, 11.8,1,1, 10.994, 10729.557, 259.408, 52815.723 23/09/18,15:32:10,05,10,1, 11.8,1,1, 10.994, 10729.557, 259.373, 52815.683 23/09/18,15:32:10,06,10,1, 11.8,1,1, 10.994, 10729.568, 259.363, 52815.748 23/09/18,15:32:10,07,10,1, 11.8,1,1, 10.994, 10729.598, 259.354, 52815.724 23/09/18,15:32:10,08,10,1, 11.8,1,1, 10.994, 10729.622, 259.352, 52815.687 23/09/18,15:32:10,09,10,1, 11.8,1,1, 10.994, 10729.612, 259.315, 52815.687 23/09/18,15:32:10,10,10,1, 11.8,1,1, 10.994, 10729.621, 259.328, 52815.677 23/09/18,15:32:10,11,10,1, 11.8,1,1, 10.994, 10729.617, 259.315, 52815.700 23/09/18,15:32:10,12,10,1, 11.8,1,1, 10.994, 10729.635, 259.296, 52815.676 23/09/18,15:32:10,13,10,1, 11.8,1,1, 10.994, 10729.650, 259.314, 52815.684 23/09/18,15:32:10,14,10,1, 11.8,1,1, 10.994, 10729.680, 259.291, 52815.698 23/09/18,15:32:10,15,10,1, 11.8,1,1, 10.994, 10729.700, 259.300, 52815.663 23/09/18,15:32:10,16,10,1, 11.8,1,1, 10.994, 10729.682, 259.260, 52815.666 23/09/18,15:32:10,17,10,1, 11.8,1,1, 10.994, 10729.692, 259.265, 52815.658 23/09/18,15:32:10,18,10,1, 11.8,1,1, 10.994, 10729.671, 259.265, 52815.647 23/09/18,15:32:10,19,10,1, 11.8,1,1, 10.994, 10729.710, 259.251, 52815.658 23/09/18,15:32:11,00,10,1, 11.9,1,1, 10.996, 10729.702, 259.251, 52815.658 23/09/18,15:32:11,01,10,1, 11.9,1,1, 10.996, 10729.732, 259.223, 52815.612 23/09/18,15:32:11,02,10,1, 11.9,1,1, 10.996, 10729.734, 259.216, 52815.614 23/09/18,15:32:11,03,10,1, 11.9,1,1, 10.996, 10729.765, 259.195, 52815.605 23/09/18,15:32:11,04,10,1, 11.9,1,1, 10.996, 10729.764, 259.203, 52815.610 23/09/18,15:32:11,05,10,1, 11.9,1,1, 10.996, 10729.761, 259.187, 52815.591 23/09/18,15:32:11,06,10,1, 11.9,1,1, 10.996, 10729.780, 259.191, 52815.576 23/09/18,15:32:11,07,10,1, 11.9,1,1, 10.996, 10729.801, 259.167, 52815.569 23/09/18,15:32:11,08,10,1, 11.9,1,1, 10.996, 10729.820, 259.162, 52815.559 23/09/18,15:32:11,09,10,1, 11.9,1,1, 10.996, 10729.818, 259.157, 52815.573 23/09/18,15:32:11,10,10,1, 11.9,1,1, 10.996, 10729.834, 259.160, 52815.556 23/09/18,15:32:11,11,10,1, 11.9,1,1, 10.996, 10729.856, 259.150, 52815.546 23/09/18,15:32:11,12,10,1, 11.9,1,1, 10.996, 10729.848, 259.142, 52815.537 23/09/18,15:32:11,13,10,1, 11.9,1,1, 10.996, 10729.843, 259.158, 52815.534 23/09/18,15:32:11,14,10,1, 11.9,1,1, 10.996, 10729.860, 259.143, 52815.518 23/09/18,15:32:11,15,10,1, 11.9,1,1, 10.996, 10729.878, 259.135, 52815.538 23/09/18,15:32:11,16,10,1, 11.9,1,1, 10.996, 10729.854, 259.155, 52815.539 23/09/18,15:32:11,17,10,1, 11.9,1,1, 10.996, 10729.880, 259.103, 52815.546 23/09/18,15:32:11,18,10,1, 11.9,1,1, 10.996, 10729.865, 259.124, 52815.488 23/09/18,15:32:11,19,10,1, 11.9,1,1, 10.996, 10729.878, 259.109, 52815.500 23/09/18,15:32:12,00,10,1, 11.8,1,1, 10.993, 10729.877, 259.109, 52815.500 23/09/18,15:32:12,01,10,1, 11.8,1,1, 10.993, 10729.934, 259.098, 52815.483 23/09/18,15:32:12,02,10,1, 11.8,1,1, 10.993, 10729.922, 259.084, 52815.502 23/09/18,15:32:12,03,10,1, 11.8,1,1, 10.993, 10729.945, 259.066, 52815.449 23/09/18,15:32:12,04,10,1, 11.8,1,1, 10.993, 10729.923, 259.071, 52815.463 23/09/18,15:32:12,05,10,1, 11.8,1,1, 10.993, 10729.935, 259.083, 52815.488 23/09/18,15:32:12,06,10,1, 11.8,1,1, 10.993, 10729.944, 259.064, 52815.454 23/09/18,15:32:12,07,10,1, 11.8,1,1, 10.993, 10729.947, 259.074, 52815.480 23/09/18,15:32:12,08,10,1, 11.8,1,1, 10.993, 10729.993, 259.059, 52815.470 23/09/18,15:32:12,09,10,1, 11.8,1,1, 10.993, 10729.993, 259.040, 52815.474 23/09/18,15:32:12,10,10,1, 11.8,1,1, 10.993, 10729.982, 259.063, 52815.462 23/09/18,15:32:12,11,10,1, 11.8,1,1, 10.993, 10730.016, 259.066, 52815.442 23/09/18,15:32:12,12,10,1, 11.8,1,1, 10.993, 10729.994, 259.055, 52815.440 23/09/18,15:32:12,13,10,1, 11.8,1,1, 10.993, 10730.008, 259.057, 52815.438 23/09/18,15:32:12,14,10,1, 11.8,1,1, 10.993, 10730.007, 259.039, 52815.421 23/09/18,15:32:12,15,10,1, 11.8,1,1, 10.993, 10730.009, 259.022, 52815.422 23/09/18,15:32:12,16,10,1, 11.8,1,1, 10.993, 10729.994, 259.037, 52815.395 23/09/18,15:32:12,17,10,1, 11.8,1,1, 10.993, 10730.035, 259.007, 52815.411 23/09/18,15:32:12,18,10,1, 11.8,1,1, 10.993, 10730.048, 259.015, 52815.453 23/09/18,15:32:12,19,10,1, 11.8,1,1, 10.993, 10730.020, 259.002, 52815.440 23/09/18,15:32:13,00,10,1, 11.9,1,1, 10.994, 10730.019, 259.002, 52815.440 23/09/18,15:32:13,01,10,1, 11.9,1,1, 10.994, 10730.048, 259.001, 52815.446 23/09/18,15:32:13,02,10,1, 11.9,1,1, 10.994, 10730.048, 259.008, 52815.422 23/09/18,15:32:13,03,10,1, 11.9,1,1, 10.994, 10730.047, 258.981, 52815.376 23/09/18,15:32:13,04,10,1, 11.9,1,1, 10.994, 10730.051, 258.994, 52815.405 23/09/18,15:32:13,05,10,1, 11.9,1,1, 10.994, 10730.075, 258.954, 52815.413 23/09/18,15:32:13,06,10,1, 11.9,1,1, 10.994, 10730.064, 258.969, 52815.420 23/09/18,15:32:13,07,10,1, 11.9,1,1, 10.994, 10730.068, 258.929, 52815.431 23/09/18,15:32:13,08,10,1, 11.9,1,1, 10.994, 10730.058, 258.945, 52815.416 23/09/18,15:32:13,09,10,1, 11.9,1,1, 10.994, 10730.074, 258.963, 52815.424 23/09/18,15:32:13,10,10,1, 11.9,1,1, 10.994, 10730.072, 258.952, 52815.430 23/09/18,15:32:13,11,10,1, 11.9,1,1, 10.994, 10730.078, 258.950, 52815.420 23/09/18,15:32:13,12,10,1, 11.9,1,1, 10.994, 10730.067, 258.930, 52815.431 23/09/18,15:32:13,13,10,1, 11.9,1,1, 10.994, 10730.082, 258.923, 52815.378 23/09/18,15:32:13,14,10,1, 11.9,1,1, 10.994, 10730.053, 258.915, 52815.416 23/09/18,15:32:13,15,10,1, 11.9,1,1, 10.994, 10730.066, 258.899, 52815.440 23/09/18,15:32:13,16,10,1, 11.9,1,1, 10.994, 10730.047, 258.885, 52815.384 23/09/18,15:32:13,17,10,1, 11.9,1,1, 10.994, 10730.077, 258.884, 52815.398 23/09/18,15:32:13,18,10,1, 11.9,1,1, 10.994, 10730.037, 258.882, 52815.391 23/09/18,15:32:13,19,10,1, 11.9,1,1, 10.994, 10730.059, 258.852, 52815.323 23/09/18,15:32:14,00,10,1, 11.9,1,1, 10.994, 10730.052, 258.852, 52815.323 23/09/18,15:32:14,01,10,1, 11.9,1,1, 10.994, 10730.034, 258.831, 52815.388 23/09/18,15:32:14,02,10,1, 11.9,1,1, 10.994, 10730.031, 258.839, 52815.389 23/09/18,15:32:14,03,10,1, 11.9,1,1, 10.994, 10730.013, 258.823, 52815.398 23/09/18,15:32:14,04,10,1, 11.9,1,1, 10.994, 10730.016, 258.784, 52815.370 23/09/18,15:32:14,05,10,1, 11.9,1,1, 10.994, 10730.017, 258.799, 52815.362 23/09/18,15:32:14,06,10,1, 11.9,1,1, 10.994, 10729.988, 258.786, 52815.389 23/09/18,15:32:14,07,10,1, 11.9,1,1, 10.994, 10729.982, 258.789, 52815.391 23/09/18,15:32:14,08,10,1, 11.9,1,1, 10.994, 10729.974, 258.753, 52815.392 23/09/18,15:32:14,09,10,1, 11.9,1,1, 10.994, 10729.984, 258.741, 52815.380 23/09/18,15:32:14,10,10,1, 11.9,1,1, 10.994, 10729.959, 258.746, 52815.360 23/09/18,15:32:14,11,10,1, 11.9,1,1, 10.994, 10729.997, 258.710, 52815.381 23/09/18,15:32:14,12,10,1, 11.9,1,1, 10.994, 10729.965, 258.669, 52815.398 23/09/18,15:32:14,13,10,1, 11.9,1,1, 10.994, 10729.955, 258.689, 52815.402 23/09/18,15:32:14,14,10,1, 11.9,1,1, 10.994, 10729.911, 258.653, 52815.377 23/09/18,15:32:14,15,10,1, 11.9,1,1, 10.994, 10729.935, 258.661, 52815.387 23/09/18,15:32:14,16,10,1, 11.9,1,1, 10.994, 10729.915, 258.654, 52815.387 23/09/18,15:32:14,17,10,1, 11.9,1,1, 10.994, 10729.912, 258.623, 52815.397 23/09/18,15:32:14,18,10,1, 11.9,1,1, 10.994, 10729.877, 258.609, 52815.378 23/09/18,15:32:14,19,10,1, 11.9,1,1, 10.994, 10729.883, 258.598, 52815.382 23/09/18,15:32:15,00,10,1, 11.8,1,1, 10.998, 10729.877, 258.598, 52815.382 23/09/18,15:32:15,01,10,1, 11.8,1,1, 10.998, 10729.876, 258.572, 52815.389 23/09/18,15:32:15,02,10,1, 11.8,1,1, 10.998, 10729.876, 258.547, 52815.384 23/09/18,15:32:15,03,10,1, 11.8,1,1, 10.998, 10729.857, 258.539, 52815.422 23/09/18,15:32:15,04,10,1, 11.8,1,1, 10.998, 10729.834, 258.521, 52815.414 23/09/18,15:32:15,05,10,1, 11.8,1,1, 10.998, 10729.828, 258.495, 52815.452 23/09/18,15:32:15,06,10,1, 11.8,1,1, 10.998, 10729.805, 258.470, 52815.416 23/09/18,15:32:15,07,10,1, 11.8,1,1, 10.998, 10729.783, 258.481, 52815.400 23/09/18,15:32:15,08,10,1, 11.8,1,1, 10.998, 10729.769, 258.457, 52815.604 23/09/18,15:32:15,09,10,1, 11.8,1,1, 10.998, 10729.743, 258.447, 52815.492 23/09/18,15:32:15,10,10,1, 11.8,1,1, 10.998, 10729.735, 258.431, 52815.453 23/09/18,15:32:15,11,10,1, 11.8,1,1, 10.998, 10729.716, 258.415, 52815.484 23/09/18,15:32:15,12,10,1, 11.8,1,1, 10.998, 10729.727, 258.408, 52815.463 23/09/18,15:32:15,13,10,1, 11.8,1,1, 10.998, 10729.726, 258.384, 52815.464 23/09/18,15:32:15,14,10,1, 11.8,1,1, 10.998, 10729.689, 258.385, 52815.443 23/09/18,15:32:15,15,10,1, 11.8,1,1, 10.998, 10729.698, 258.375, 52815.444 23/09/18,15:32:15,16,10,1, 11.8,1,1, 10.998, 10729.660, 258.345, 52815.433 23/09/18,15:32:15,17,10,1, 11.8,1,1, 10.998, 10729.661, 258.321, 52815.455 23/09/18,15:32:15,18,10,1, 11.8,1,1, 10.998, 10729.652, 258.303, 52815.419 23/09/18,15:32:15,19,10,1, 11.8,1,1, 10.998, 10729.633, 258.271, 52815.475 23/09/18,15:32:16,00,10,1, 11.8,1,1, 10.997, 10729.626, 258.271, 52815.475 23/09/18,15:32:16,01,10,1, 11.8,1,1, 10.997, 10729.606, 258.268, 52815.466 23/09/18,15:32:16,02,10,1, 11.8,1,1, 10.997, 10729.580, 258.255, 52815.465 23/09/18,15:32:16,03,10,1, 11.8,1,1, 10.997, 10729.558, 258.228, 52815.444 23/09/18,15:32:16,04,10,1, 11.8,1,1, 10.997, 10729.525, 258.199, 52815.466 23/09/18,15:32:16,05,10,1, 11.8,1,1, 10.997, 10729.530, 258.195, 52815.462 23/09/18,15:32:16,06,10,1, 11.8,1,1, 10.997, 10729.521, 258.187, 52815.454 23/09/18,15:32:16,07,10,1, 11.8,1,1, 10.997, 10729.486, 258.186, 52815.513 23/09/18,15:32:16,08,10,1, 11.8,1,1, 10.997, 10729.467, 258.149, 52815.504 23/09/18,15:32:16,09,10,1, 11.8,1,1, 10.997, 10729.443, 258.133, 52815.524 23/09/18,15:32:16,10,10,1, 11.8,1,1, 10.997, 10729.432, 258.128, 52815.512 23/09/18,15:32:16,11,10,1, 11.8,1,1, 10.997, 10729.394, 258.096, 52815.336 23/09/18,15:32:16,12,10,1, 11.8,1,1, 10.997, 10729.419, 258.070, 52815.558 23/09/18,15:32:16,13,10,1, 11.8,1,1, 10.997, 10729.424, 258.064, 52815.484 23/09/18,15:32:16,14,10,1, 11.8,1,1, 10.997, 10729.395, 258.064, 52815.494 23/09/18,15:32:16,15,10,1, 11.8,1,1, 10.997, 10729.381, 258.038, 52815.534 23/09/18,15:32:16,16,10,1, 11.8,1,1, 10.997, 10729.347, 258.036, 52815.537 23/09/18,15:32:16,17,10,1, 11.8,1,1, 10.997, 10729.333, 257.986, 52815.489 23/09/18,15:32:16,18,10,1, 11.8,1,1, 10.997, 10729.313, 257.999, 52815.522 23/09/18,15:32:16,19,10,1, 11.8,1,1, 10.997, 10729.309, 257.980, 52815.544 23/09/18,15:32:17,00,10,1, 11.9,1,1, 10.994, 10729.309, 257.980, 52815.544 23/09/18,15:32:17,01,10,1, 11.9,1,1, 10.994, 10729.270, 257.935, 52815.532 23/09/18,15:32:17,02,10,1, 11.9,1,1, 10.994, 10729.258, 257.924, 52815.545 23/09/18,15:32:17,03,10,1, 11.9,1,1, 10.994, 10729.239, 257.915, 52815.521 23/09/18,15:32:17,04,10,1, 11.9,1,1, 10.994, 10729.224, 257.910, 52815.567 23/09/18,15:32:17,05,10,1, 11.9,1,1, 10.994, 10729.206, 257.902, 52815.537 23/09/18,15:32:17,06,10,1, 11.9,1,1, 10.994, 10729.219, 257.888, 52815.567 23/09/18,15:32:17,07,10,1, 11.9,1,1, 10.994, 10729.192, 257.845, 52815.550 23/09/18,15:32:17,08,10,1, 11.9,1,1, 10.994, 10729.157, 257.837, 52815.571 23/09/18,15:32:17,09,10,1, 11.9,1,1, 10.994, 10729.144, 257.829, 52815.737 23/09/18,15:32:17,10,10,1, 11.9,1,1, 10.994, 10729.144, 257.809, 52815.615 23/09/18,15:32:17,11,10,1, 11.9,1,1, 10.994, 10729.150, 257.814, 52815.600 23/09/18,15:32:17,12,10,1, 11.9,1,1, 10.994, 10729.113, 257.810, 52815.610 23/09/18,15:32:17,13,10,1, 11.9,1,1, 10.994, 10729.122, 257.780, 52815.595 23/09/18,15:32:17,14,10,1, 11.9,1,1, 10.994, 10729.094, 257.769, 52815.604 23/09/18,15:32:17,15,10,1, 11.9,1,1, 10.994, 10729.086, 257.739, 52815.594 23/09/18,15:32:17,16,10,1, 11.9,1,1, 10.994, 10729.088, 257.743, 52815.580 23/09/18,15:32:17,17,10,1, 11.9,1,1, 10.994, 10729.093, 257.737, 52815.579 23/09/18,15:32:17,18,10,1, 11.9,1,1, 10.994, 10729.074, 257.711, 52815.699 23/09/18,15:32:17,19,10,1, 11.9,1,1, 10.994, 10729.053, 257.698, 52815.525 23/09/18,15:32:18,00,10,1, 11.9,1,1, 10.998, 10729.051, 257.698, 52815.525 23/09/18,15:32:18,01,10,1, 11.9,1,1, 10.998, 10729.073, 257.663, 52815.583 23/09/18,15:32:18,02,10,1, 11.9,1,1, 10.998, 10729.040, 257.666, 52815.590 23/09/18,15:32:18,03,10,1, 11.9,1,1, 10.998, 10729.055, 257.665, 52815.611 23/09/18,15:32:18,04,10,1, 11.9,1,1, 10.998, 10729.018, 257.624, 52815.617 23/09/18,15:32:18,05,10,1, 11.9,1,1, 10.998, 10729.028, 257.643, 52815.624 23/09/18,15:32:18,06,10,1, 11.9,1,1, 10.998, 10729.022, 257.637, 52815.631 23/09/18,15:32:18,07,10,1, 11.9,1,1, 10.998, 10728.992, 257.620, 52815.628 23/09/18,15:32:18,08,10,1, 11.9,1,1, 10.998, 10728.989, 257.615, 52815.582 23/09/18,15:32:18,09,10,1, 11.9,1,1, 10.998, 10728.997, 257.579, 52815.603 23/09/18,15:32:18,10,10,1, 11.9,1,1, 10.998, 10728.992, 257.563, 52815.616 23/09/18,15:32:18,11,10,1, 11.9,1,1, 10.998, 10729.020, 257.571, 52815.620 23/09/18,15:32:18,12,10,1, 11.9,1,1, 10.998, 10729.007, 257.547, 52815.638 23/09/18,15:32:18,13,10,1, 11.9,1,1, 10.998, 10728.983, 257.545, 52815.606 23/09/18,15:32:18,14,10,1, 11.9,1,1, 10.998, 10728.997, 257.536, 52815.627 23/09/18,15:32:18,15,10,1, 11.9,1,1, 10.998, 10728.983, 257.529, 52815.594 23/09/18,15:32:18,16,10,1, 11.9,1,1, 10.998, 10728.994, 257.528, 52815.589 23/09/18,15:32:18,17,10,1, 11.9,1,1, 10.998, 10728.995, 257.493, 52815.603 23/09/18,15:32:18,18,10,1, 11.9,1,1, 10.998, 10728.997, 257.474, 52815.600 23/09/18,15:32:18,19,10,1, 11.9,1,1, 10.998, 10728.976, 257.464, 52815.656 23/09/18,15:32:19,00,10,1, 11.9,1,1, 10.992, 10728.976, 257.464, 52815.656 23/09/18,15:32:19,01,10,1, 11.9,1,1, 10.992, 10728.995, 257.445, 52815.623 23/09/18,15:32:19,02,10,1, 11.9,1,1, 10.992, 10728.998, 257.451, 52815.663 23/09/18,15:32:19,03,10,1, 11.9,1,1, 10.992, 10729.002, 257.441, 52815.635 23/09/18,15:32:19,04,10,1, 11.9,1,1, 10.992, 10728.988, 257.422, 52815.595 23/09/18,15:32:19,05,10,1, 11.9,1,1, 10.992, 10729.007, 257.417, 52815.637 23/09/18,15:32:19,06,10,1, 11.9,1,1, 10.992, 10728.995, 257.388, 52815.608 23/09/18,15:32:19,07,10,1, 11.9,1,1, 10.992, 10728.975, 257.378, 52815.597 23/09/18,15:32:19,08,10,1, 11.9,1,1, 10.992, 10729.000, 257.380, 52815.611 23/09/18,15:32:19,09,10,1, 11.9,1,1, 10.992, 10729.001, 257.352, 52815.639 23/09/18,15:32:19,10,10,1, 11.9,1,1, 10.992, 10729.038, 257.375, 52815.626 23/09/18,15:32:19,11,10,1, 11.9,1,1, 10.992, 10729.003, 257.312, 52815.602 23/09/18,15:32:19,12,10,1, 11.9,1,1, 10.992, 10729.016, 257.329, 52815.609 23/09/18,15:32:19,13,10,1, 11.9,1,1, 10.992, 10729.021, 257.309, 52815.598 23/09/18,15:32:19,14,10,1, 11.9,1,1, 10.992, 10729.025, 257.301, 52815.605 23/09/18,15:32:19,15,10,1, 11.9,1,1, 10.992, 10729.036, 257.291, 52815.617 23/09/18,15:32:19,16,10,1, 11.9,1,1, 10.992, 10729.022, 257.273, 52815.602 23/09/18,15:32:19,17,10,1, 11.9,1,1, 10.992, 10729.041, 257.254, 52815.636 23/09/18,15:32:19,18,10,1, 11.9,1,1, 10.992, 10729.055, 257.273, 52815.654 23/09/18,15:32:19,19,10,1, 11.9,1,1, 10.992, 10729.054, 257.249, 52815.604 23/09/18,15:32:20,00,10,1, 11.9,1,1, 10.991, 10729.051, 257.249, 52815.604 23/09/18,15:32:20,01,10,1, 11.9,1,1, 10.991, 10729.068, 257.234, 52815.574 23/09/18,15:32:20,02,10,1, 11.9,1,1, 10.991, 10729.057, 257.177, 52815.568 23/09/18,15:32:20,03,10,1, 11.9,1,1, 10.991, 10729.074, 257.159, 52815.606 23/09/18,15:32:20,04,10,1, 11.9,1,1, 10.991, 10729.072, 257.177, 52815.608 23/09/18,15:32:20,05,10,1, 11.9,1,1, 10.991, 10729.096, 257.144, 52815.635 23/09/18,15:32:20,06,10,1, 11.9,1,1, 10.991, 10729.104, 257.150, 52815.625 23/09/18,15:32:20,07,10,1, 11.9,1,1, 10.991, 10729.083, 257.105, 52815.652 23/09/18,15:32:20,08,10,1, 11.9,1,1, 10.991, 10729.102, 257.056, 52815.627 23/09/18,15:32:20,09,10,1, 11.9,1,1, 10.991, 10729.142, 257.071, 52815.610 23/09/18,15:32:20,10,10,1, 11.9,1,1, 10.991, 10729.124, 257.065, 52815.625 23/09/18,15:32:20,11,10,1, 11.9,1,1, 10.991, 10729.115, 257.013, 52815.618 23/09/18,15:32:20,12,10,1, 11.9,1,1, 10.991, 10729.153, 257.014, 52815.618 23/09/18,15:32:20,13,10,1, 11.9,1,1, 10.991, 10729.153, 257.036, 52815.626 23/09/18,15:32:20,14,10,1, 11.9,1,1, 10.991, 10729.159, 256.991, 52815.610 23/09/18,15:32:20,15,10,1, 11.9,1,1, 10.991, 10729.164, 256.975, 52815.634 23/09/18,15:32:20,16,10,1, 11.9,1,1, 10.991, 10729.174, 256.952, 52815.611 23/09/18,15:32:20,17,10,1, 11.9,1,1, 10.991, 10729.213, 256.910, 52815.630 23/09/18,15:32:20,18,10,1, 11.9,1,1, 10.991, 10729.175, 256.902, 52815.624 23/09/18,15:32:20,19,10,1, 11.9,1,1, 10.991, 10729.208, 256.886, 52815.614 23/09/18,15:32:21,00,10,1, 11.9,1,1, 10.991, 10729.201, 256.886, 52815.614 23/09/18,15:32:21,01,10,1, 11.9,1,1, 10.991, 10729.216, 256.863, 52815.645 23/09/18,15:32:21,02,10,1, 11.9,1,1, 10.991, 10729.225, 256.851, 52815.652 23/09/18,15:32:21,03,10,1, 11.9,1,1, 10.991, 10729.236, 256.798, 52815.615 23/09/18,15:32:21,04,10,1, 11.9,1,1, 10.991, 10729.264, 256.794, 52815.636 23/09/18,15:32:21,05,10,1, 11.9,1,1, 10.991, 10729.244, 256.762, 52815.622 23/09/18,15:32:21,06,10,1, 11.9,1,1, 10.991, 10729.246, 256.733, 52815.635 23/09/18,15:32:21,07,10,1, 11.9,1,1, 10.991, 10729.290, 256.714, 52815.640 23/09/18,15:32:21,08,10,1, 11.9,1,1, 10.991, 10729.286, 256.690, 52815.628 23/09/18,15:32:21,09,10,1, 11.9,1,1, 10.991, 10729.290, 256.670, 52815.567 23/09/18,15:32:21,10,10,1, 11.9,1,1, 10.991, 10729.319, 256.657, 52815.605 23/09/18,15:32:21,11,10,1, 11.9,1,1, 10.991, 10729.298, 256.645, 52815.585 23/09/18,15:32:21,12,10,1, 11.9,1,1, 10.991, 10729.319, 256.625, 52815.595 23/09/18,15:32:21,13,10,1, 11.9,1,1, 10.991, 10729.317, 256.601, 52815.604 23/09/18,15:32:21,14,10,1, 11.9,1,1, 10.991, 10729.341, 256.594, 52815.582 23/09/18,15:32:21,15,10,1, 11.9,1,1, 10.991, 10729.340, 256.559, 52815.575 23/09/18,15:32:21,16,10,1, 11.9,1,1, 10.991, 10729.361, 256.556, 52815.565 23/09/18,15:32:21,17,10,1, 11.9,1,1, 10.991, 10729.368, 256.538, 52815.602 23/09/18,15:32:21,18,10,1, 11.9,1,1, 10.991, 10729.397, 256.529, 52815.572 23/09/18,15:32:21,19,10,1, 11.9,1,1, 10.991, 10729.393, 256.511, 52815.633 23/09/18,15:32:22,00,08,1, 11.9,1,1, 10.992, 10729.393, 256.511, 52815.633 23/09/18,15:32:22,01,08,1, 11.9,1,1, 10.992, 10729.412, 256.473, 52815.580 23/09/18,15:32:22,02,08,1, 11.9,1,1, 10.992, 10729.426, 256.437, 52815.582 23/09/18,15:32:22,03,08,1, 11.9,1,1, 10.992, 10729.439, 256.462, 52815.598 23/09/18,15:32:22,04,08,1, 11.9,1,1, 10.992, 10729.459, 256.398, 52815.593 23/09/18,15:32:22,05,08,1, 11.9,1,1, 10.992, 10729.448, 256.402, 52815.691 23/09/18,15:32:22,06,08,1, 11.9,1,1, 10.992, 10729.501, 256.374, 52815.501 23/09/18,15:32:22,07,08,1, 11.9,1,1, 10.992, 10729.508, 256.355, 52815.534 23/09/18,15:32:22,08,08,1, 11.9,1,1, 10.992, 10729.504, 256.342, 52815.521 23/09/18,15:32:22,09,08,1, 11.9,1,1, 10.992, 10729.501, 256.332, 52815.539 23/09/18,15:32:22,10,08,1, 11.9,1,1, 10.992, 10729.527, 256.287, 52815.562 23/09/18,15:32:22,11,08,1, 11.9,1,1, 10.992, 10729.529, 256.279, 52815.537 23/09/18,15:32:22,12,08,1, 11.9,1,1, 10.992, 10729.551, 256.259, 52815.549 23/09/18,15:32:22,13,08,1, 11.9,1,1, 10.992, 10729.546, 256.234, 52815.531 23/09/18,15:32:22,14,08,1, 11.9,1,1, 10.992, 10729.569, 256.220, 52815.532 23/09/18,15:32:22,15,08,1, 11.9,1,1, 10.992, 10729.571, 256.240, 52815.565 23/09/18,15:32:22,16,08,1, 11.9,1,1, 10.992, 10729.577, 256.217, 52815.521 23/09/18,15:32:22,17,08,1, 11.9,1,1, 10.992, 10729.623, 256.202, 52815.534 23/09/18,15:32:22,18,08,1, 11.9,1,1, 10.992, 10729.601, 256.190, 52815.512 23/09/18,15:32:22,19,08,1, 11.9,1,1, 10.992, 10729.612, 256.169, 52815.382 23/09/18,15:32:23,00,08,1, 11.9,1,1, 10.996, 10729.610, 256.169, 52815.382 23/09/18,15:32:23,01,08,1, 11.9,1,1, 10.996, 10729.644, 256.145, 52815.547 23/09/18,15:32:23,02,08,1, 11.9,1,1, 10.996, 10729.645, 256.162, 52815.546 23/09/18,15:32:23,03,08,1, 11.9,1,1, 10.996, 10729.675, 256.130, 52815.521 23/09/18,15:32:23,04,08,1, 11.9,1,1, 10.996, 10729.685, 256.111, 52815.485 23/09/18,15:32:23,05,08,1, 11.9,1,1, 10.996, 10729.697, 256.085, 52815.489 23/09/18,15:32:23,06,08,1, 11.9,1,1, 10.996, 10729.726, 256.101, 52815.519 23/09/18,15:32:23,07,08,1, 11.9,1,1, 10.996, 10729.748, 256.086, 52815.483 23/09/18,15:32:23,08,08,1, 11.9,1,1, 10.996, 10729.749, 256.058, 52815.489 23/09/18,15:32:23,09,08,1, 11.9,1,1, 10.996, 10729.746, 256.048, 52815.482 23/09/18,15:32:23,10,08,1, 11.9,1,1, 10.996, 10729.752, 256.054, 52815.491 23/09/18,15:32:23,11,08,1, 11.9,1,1, 10.996, 10729.760, 256.034, 52815.461 23/09/18,15:32:23,12,08,1, 11.9,1,1, 10.996, 10729.779, 256.028, 52815.470 23/09/18,15:32:23,13,08,1, 11.9,1,1, 10.996, 10729.778, 256.015, 52815.461 23/09/18,15:32:23,14,08,1, 11.9,1,1, 10.996, 10729.797, 256.001, 52815.448 23/09/18,15:32:23,15,08,1, 11.9,1,1, 10.996, 10729.821, 255.981, 52815.454 23/09/18,15:32:23,16,08,1, 11.9,1,1, 10.996, 10729.853, 256.006, 52815.486 23/09/18,15:32:23,17,08,1, 11.9,1,1, 10.996, 10729.836, 255.969, 52815.448 23/09/18,15:32:23,18,08,1, 11.9,1,1, 10.996, 10729.863, 255.974, 52815.460 23/09/18,15:32:23,19,08,1, 11.9,1,1, 10.996, 10729.851, 256.006, 52815.456 23/09/18,15:32:24,00,08,1, 11.9,1,1, 10.994, 10729.843, 256.006, 52815.456 23/09/18,15:32:24,01,08,1, 11.9,1,1, 10.994, 10729.893, 255.963, 52815.450 23/09/18,15:32:24,02,08,1, 11.9,1,1, 10.994, 10729.868, 255.929, 52815.417 23/09/18,15:32:24,03,08,1, 11.9,1,1, 10.994, 10729.885, 255.963, 52815.423 23/09/18,15:32:24,04,08,1, 11.9,1,1, 10.994, 10729.906, 255.943, 52815.436 23/09/18,15:32:24,05,08,1, 11.9,1,1, 10.994, 10729.906, 255.946, 52815.449 23/09/18,15:32:24,06,08,1, 11.9,1,1, 10.994, 10729.913, 255.929, 52815.413 23/09/18,15:32:24,07,08,1, 11.9,1,1, 10.994, 10729.955, 255.918, 52815.426 23/09/18,15:32:24,08,08,1, 11.9,1,1, 10.994, 10729.936, 255.933, 52815.412 23/09/18,15:32:24,09,08,1, 11.9,1,1, 10.994, 10729.933, 255.926, 52815.416 23/09/18,15:32:24,10,08,1, 11.9,1,1, 10.994, 10729.933, 255.902, 52815.386 23/09/18,15:32:24,11,08,1, 11.9,1,1, 10.994, 10729.961, 255.890, 52815.386 23/09/18,15:32:24,12,08,1, 11.9,1,1, 10.994, 10729.975, 255.921, 52815.365 23/09/18,15:32:24,13,08,1, 11.9,1,1, 10.994, 10729.973, 255.918, 52815.368 23/09/18,15:32:24,14,08,1, 11.9,1,1, 10.994, 10729.978, 255.892, 52815.389 23/09/18,15:32:24,15,08,1, 11.9,1,1, 10.994, 10730.003, 255.891, 52815.385 23/09/18,15:32:24,16,08,1, 11.9,1,1, 10.994, 10730.000, 255.927, 52815.397 23/09/18,15:32:24,17,08,1, 11.9,1,1, 10.994, 10729.995, 255.890, 52815.369 23/09/18,15:32:24,18,08,1, 11.9,1,1, 10.994, 10730.002, 255.884, 52815.385 23/09/18,15:32:24,19,08,1, 11.9,1,1, 10.994, 10730.021, 255.893, 52815.407 23/09/18,15:32:25,00,08,1, 11.9,1,1, 10.996, 10730.019, 255.893, 52815.407 23/09/18,15:32:25,01,08,1, 11.9,1,1, 10.996, 10730.043, 255.913, 52815.376 23/09/18,15:32:25,02,08,1, 11.9,1,1, 10.996, 10730.042, 255.888, 52815.365 23/09/18,15:32:25,03,08,1, 11.9,1,1, 10.996, 10730.045, 255.893, 52815.348 23/09/18,15:32:25,04,08,1, 11.9,1,1, 10.996, 10730.053, 255.900, 52815.331 23/09/18,15:32:25,05,08,1, 11.9,1,1, 10.996, 10730.028, 255.895, 52815.346 23/09/18,15:32:25,06,08,1, 11.9,1,1, 10.996, 10730.058, 255.881, 52815.331 23/09/18,15:32:25,07,08,1, 11.9,1,1, 10.996, 10730.057, 255.899, 52815.341 23/09/18,15:32:25,08,08,1, 11.9,1,1, 10.996, 10730.065, 255.886, 52815.360 23/09/18,15:32:25,09,08,1, 11.9,1,1, 10.996, 10730.065, 255.903, 52815.349 23/09/18,15:32:25,10,08,1, 11.9,1,1, 10.996, 10730.063, 255.892, 52815.335 23/09/18,15:32:25,11,08,1, 11.9,1,1, 10.996, 10730.055, 255.883, 52815.341 23/09/18,15:32:25,12,08,1, 11.9,1,1, 10.996, 10730.077, 255.873, 52815.344 23/09/18,15:32:25,13,08,1, 11.9,1,1, 10.996, 10730.092, 255.876, 52815.322 23/09/18,15:32:25,14,08,1, 11.9,1,1, 10.996, 10730.093, 255.886, 52815.326 23/09/18,15:32:25,15,08,1, 11.9,1,1, 10.996, 10730.096, 255.898, 52815.297 23/09/18,15:32:25,16,08,1, 11.9,1,1, 10.996, 10730.099, 255.888, 52815.291 23/09/18,15:32:25,17,08,1, 11.9,1,1, 10.996, 10730.107, 255.866, 52815.314 23/09/18,15:32:25,18,08,1, 11.9,1,1, 10.996, 10730.119, 255.860, 52815.331 23/09/18,15:32:25,19,08,1, 11.9,1,1, 10.996, 10730.142, 255.866, 52815.335 23/09/18,15:32:26,00,08,1, 11.9,1,1, 10.994, 10730.135, 255.866, 52815.335 23/09/18,15:32:26,01,08,1, 11.9,1,1, 10.994, 10730.119, 255.865, 52815.305 23/09/18,15:32:26,02,08,1, 11.9,1,1, 10.994, 10730.135, 255.874, 52815.320 23/09/18,15:32:26,03,08,1, 11.9,1,1, 10.994, 10730.130, 255.856, 52815.289 23/09/18,15:32:26,04,08,1, 11.9,1,1, 10.994, 10730.139, 255.848, 52815.302 23/09/18,15:32:26,05,08,1, 11.9,1,1, 10.994, 10730.155, 255.874, 52815.300 23/09/18,15:32:26,06,08,1, 11.9,1,1, 10.994, 10730.170, 255.837, 52815.263 23/09/18,15:32:26,07,08,1, 11.9,1,1, 10.994, 10730.154, 255.826, 52815.263 23/09/18,15:32:26,08,08,1, 11.9,1,1, 10.994, 10730.179, 255.791, 52815.223 23/09/18,15:32:26,09,08,1, 11.9,1,1, 10.994, 10730.176, 255.827, 52815.285 23/09/18,15:32:26,10,08,1, 11.9,1,1, 10.994, 10730.199, 255.817, 52815.266 23/09/18,15:32:26,11,08,1, 11.9,1,1, 10.994, 10730.193, 255.827, 52815.227 23/09/18,15:32:26,12,08,1, 11.9,1,1, 10.994, 10730.214, 255.821, 52815.203 23/09/18,15:32:26,13,08,1, 11.9,1,1, 10.994, 10730.182, 255.816, 52815.238 23/09/18,15:32:26,14,08,1, 11.9,1,1, 10.994, 10730.216, 255.843, 52815.241 23/09/18,15:32:26,15,08,1, 11.9,1,1, 10.994, 10730.232, 255.824, 52815.274 23/09/18,15:32:26,16,08,1, 11.9,1,1, 10.994, 10730.218, 255.794, 52815.259 23/09/18,15:32:26,17,08,1, 11.9,1,1, 10.994, 10730.274, 255.822, 52815.272 23/09/18,15:32:26,18,08,1, 11.9,1,1, 10.994, 10730.267, 255.780, 52815.234 23/09/18,15:32:26,19,08,1, 11.9,1,1, 10.994, 10730.268, 255.828, 52815.211 23/09/18,15:32:27,00,08,1, 11.8,1,1, 10.994, 10730.261, 255.828, 52815.211 23/09/18,15:32:27,01,08,1, 11.8,1,1, 10.994, 10730.303, 255.801, 52815.239 23/09/18,15:32:27,02,08,1, 11.8,1,1, 10.994, 10730.318, 255.795, 52815.220 23/09/18,15:32:27,03,08,1, 11.8,1,1, 10.994, 10730.303, 255.810, 52815.235 23/09/18,15:32:27,04,08,1, 11.8,1,1, 10.994, 10730.324, 255.787, 52815.208 23/09/18,15:32:27,05,08,1, 11.8,1,1, 10.994, 10730.331, 255.782, 52815.249 23/09/18,15:32:27,06,08,1, 11.8,1,1, 10.994, 10730.359, 255.781, 52815.251 23/09/18,15:32:27,07,08,1, 11.8,1,1, 10.994, 10730.365, 255.784, 52815.248 23/09/18,15:32:27,08,08,1, 11.8,1,1, 10.994, 10730.380, 255.771, 52815.208 23/09/18,15:32:27,09,08,1, 11.8,1,1, 10.994, 10730.383, 255.784, 52815.226 23/09/18,15:32:27,10,08,1, 11.8,1,1, 10.994, 10730.391, 255.773, 52815.227 23/09/18,15:32:27,11,08,1, 11.8,1,1, 10.994, 10730.408, 255.774, 52815.221 23/09/18,15:32:27,12,08,1, 11.8,1,1, 10.994, 10730.421, 255.772, 52815.215 23/09/18,15:32:27,13,08,1, 11.8,1,1, 10.994, 10730.445, 255.753, 52815.212 23/09/18,15:32:27,14,08,1, 11.8,1,1, 10.994, 10730.455, 255.749, 52815.203 23/09/18,15:32:27,15,08,1, 11.8,1,1, 10.994, 10730.428, 255.748, 52815.239 23/09/18,15:32:27,16,08,1, 11.8,1,1, 10.994, 10730.438, 255.746, 52815.160 23/09/18,15:32:27,17,08,1, 11.8,1,1, 10.994, 10730.460, 255.702, 52815.178 23/09/18,15:32:27,18,08,1, 11.8,1,1, 10.994, 10730.459, 255.736, 52815.175 23/09/18,15:32:27,19,08,1, 11.8,1,1, 10.994, 10730.469, 255.722, 52815.163 23/09/18,15:32:28,00,08,1, 11.9,1,1, 10.994, 10730.469, 255.722, 52815.163 23/09/18,15:32:28,01,08,1, 11.9,1,1, 10.994, 10730.522, 255.728, 52815.188 23/09/18,15:32:28,02,08,1, 11.9,1,1, 10.994, 10730.524, 255.739, 52815.180 23/09/18,15:32:28,03,08,1, 11.9,1,1, 10.994, 10730.531, 255.711, 52815.121 23/09/18,15:32:28,04,08,1, 11.9,1,1, 10.994, 10730.566, 255.694, 52815.119 23/09/18,15:32:28,05,08,1, 11.9,1,1, 10.994, 10730.589, 255.674, 52814.993 23/09/18,15:32:28,06,08,1, 11.9,1,1, 10.994, 10730.593, 255.698, 52815.122 23/09/18,15:32:28,07,08,1, 11.9,1,1, 10.994, 10730.608, 255.694, 52815.096 23/09/18,15:32:28,08,08,1, 11.9,1,1, 10.994, 10730.609, 255.666, 52815.084 23/09/18,15:32:28,09,08,1, 11.9,1,1, 10.994, 10730.613, 255.666, 52815.095 23/09/18,15:32:28,10,08,1, 11.9,1,1, 10.994, 10730.627, 255.666, 52815.101 23/09/18,15:32:28,11,08,1, 11.9,1,1, 10.994, 10730.655, 255.677, 52815.080 23/09/18,15:32:28,12,08,1, 11.9,1,1, 10.994, 10730.644, 255.671, 52815.107 23/09/18,15:32:28,13,08,1, 11.9,1,1, 10.994, 10730.655, 255.651, 52815.099 23/09/18,15:32:28,14,08,1, 11.9,1,1, 10.994, 10730.657, 255.648, 52815.094 23/09/18,15:32:28,15,08,1, 11.9,1,1, 10.994, 10730.686, 255.632, 52815.114 23/09/18,15:32:28,16,08,1, 11.9,1,1, 10.994, 10730.695, 255.622, 52815.087 23/09/18,15:32:28,17,08,1, 11.9,1,1, 10.994, 10730.704, 255.628, 52815.049 23/09/18,15:32:28,18,08,1, 11.9,1,1, 10.994, 10730.725, 255.637, 52815.088 23/09/18,15:32:28,19,08,1, 11.9,1,1, 10.994, 10730.724, 255.592, 52815.077 23/09/18,15:32:29,00,08,1, 11.9,1,1, 10.998, 10730.720, 255.592, 52815.077 23/09/18,15:32:29,01,08,1, 11.9,1,1, 10.998, 10730.752, 255.600, 52815.068 23/09/18,15:32:29,02,08,1, 11.9,1,1, 10.998, 10730.768, 255.581, 52815.076 23/09/18,15:32:29,03,08,1, 11.9,1,1, 10.998, 10730.772, 255.576, 52815.084 23/09/18,15:32:29,04,08,1, 11.9,1,1, 10.998, 10730.790, 255.565, 52815.037 23/09/18,15:32:29,05,08,1, 11.9,1,1, 10.998, 10730.807, 255.550, 52815.037 23/09/18,15:32:29,06,08,1, 11.9,1,1, 10.998, 10730.816, 255.536, 52815.041 23/09/18,15:32:29,07,08,1, 11.9,1,1, 10.998, 10730.812, 255.513, 52814.884 23/09/18,15:32:29,08,08,1, 11.9,1,1, 10.998, 10730.827, 255.515, 52815.046 23/09/18,15:32:29,09,08,1, 11.9,1,1, 10.998, 10730.822, 255.472, 52814.816 23/09/18,15:32:29,10,08,1, 11.9,1,1, 10.998, 10730.874, 255.479, 52815.046 23/09/18,15:32:29,11,08,1, 11.9,1,1, 10.998, 10730.880, 255.486, 52815.031 23/09/18,15:32:29,12,08,1, 11.9,1,1, 10.998, 10730.872, 255.453, 52815.018 23/09/18,15:32:29,13,08,1, 11.9,1,1, 10.998, 10730.897, 255.431, 52815.018 23/09/18,15:32:29,14,08,1, 11.9,1,1, 10.998, 10730.893, 255.436, 52815.006 23/09/18,15:32:29,15,08,1, 11.9,1,1, 10.998, 10730.926, 255.426, 52815.004 23/09/18,15:32:29,16,08,1, 11.9,1,1, 10.998, 10730.912, 255.411, 52815.010 23/09/18,15:32:29,17,08,1, 11.9,1,1, 10.998, 10730.919, 255.431, 52814.987 23/09/18,15:32:29,18,08,1, 11.9,1,1, 10.998, 10730.930, 255.384, 52814.976 23/09/18,15:32:29,19,08,1, 11.9,1,1, 10.998, 10730.934, 255.359, 52814.991 23/09/18,15:32:30,00,09,1, 11.9,1,1, 10.995, 10730.928, 255.359, 52814.991 23/09/18,15:32:30,01,09,1, 11.9,1,1, 10.995, 10730.945, 255.352, 52814.983 23/09/18,15:32:30,02,09,1, 11.9,1,1, 10.995, 10730.971, 255.327, 52814.982 23/09/18,15:32:30,03,09,1, 11.9,1,1, 10.995, 10730.991, 255.315, 52814.962 23/09/18,15:32:30,04,09,1, 11.9,1,1, 10.995, 10730.993, 255.326, 52814.955 23/09/18,15:32:30,05,09,1, 11.9,1,1, 10.995, 10731.018, 255.292, 52814.963 23/09/18,15:32:30,06,09,1, 11.9,1,1, 10.995, 10731.020, 255.285, 52814.945 23/09/18,15:32:30,07,09,1, 11.9,1,1, 10.995, 10731.039, 255.304, 52814.923 23/09/18,15:32:30,08,09,1, 11.9,1,1, 10.995, 10731.026, 255.262, 52814.926 23/09/18,15:32:30,09,09,1, 11.9,1,1, 10.995, 10731.022, 255.251, 52814.934 23/09/18,15:32:30,10,09,1, 11.9,1,1, 10.995, 10731.048, 255.248, 52814.903 23/09/18,15:32:30,11,09,1, 11.9,1,1, 10.995, 10731.030, 255.221, 52814.938 23/09/18,15:32:30,12,09,1, 11.9,1,1, 10.995, 10731.056, 255.221, 52814.914 23/09/18,15:32:30,13,09,1, 11.9,1,1, 10.995, 10731.037, 255.199, 52814.888 23/09/18,15:32:30,14,09,1, 11.9,1,1, 10.995, 10731.051, 255.196, 52814.906 23/09/18,15:32:30,15,09,1, 11.9,1,1, 10.995, 10731.080, 255.163, 52814.903 23/09/18,15:32:30,16,09,1, 11.9,1,1, 10.995, 10731.083, 255.151, 52814.882 23/09/18,15:32:30,17,09,1, 11.9,1,1, 10.995, 10731.080, 255.155, 52814.879 23/09/18,15:32:30,18,09,1, 11.9,1,1, 10.995, 10731.093, 255.143, 52814.852 23/09/18,15:32:30,19,09,1, 11.9,1,1, 10.995, 10731.099, 255.135, 52814.858 23/09/18,15:32:31,00,08,1, 11.9,1,1, 10.992, 10731.095, 255.135, 52814.858 23/09/18,15:32:31,01,08,1, 11.9,1,1, 10.992, 10731.078, 255.152, 52814.900 23/09/18,15:32:31,02,08,1, 11.9,1,1, 10.992, 10731.100, 255.115, 52814.879 23/09/18,15:32:31,03,08,1, 11.9,1,1, 10.992, 10731.111, 255.096, 52814.922 23/09/18,15:32:31,04,08,1, 11.9,1,1, 10.992, 10731.106, 255.065, 52814.891 23/09/18,15:32:31,05,08,1, 11.9,1,1, 10.992, 10731.094, 255.066, 52814.909 23/09/18,15:32:31,06,08,1, 11.9,1,1, 10.992, 10731.127, 255.044, 52814.908 23/09/18,15:32:31,07,08,1, 11.9,1,1, 10.992, 10731.107, 255.049, 52814.896 23/09/18,15:32:31,08,08,1, 11.9,1,1, 10.992, 10731.122, 255.033, 52814.875 23/09/18,15:32:31,09,08,1, 11.9,1,1, 10.992, 10731.144, 255.040, 52814.867 23/09/18,15:32:31,10,08,1, 11.9,1,1, 10.992, 10731.118, 255.026, 52814.902 23/09/18,15:32:31,11,08,1, 11.9,1,1, 10.992, 10731.141, 255.020, 52814.880 23/09/18,15:32:31,12,08,1, 11.9,1,1, 10.992, 10731.139, 255.030, 52814.849 23/09/18,15:32:31,13,08,1, 11.9,1,1, 10.992, 10731.133, 255.006, 52814.882 23/09/18,15:32:31,14,08,1, 11.9,1,1, 10.992, 10731.137, 254.996, 52814.880 23/09/18,15:32:31,15,08,1, 11.9,1,1, 10.992, 10731.147, 255.002, 52814.860 23/09/18,15:32:31,16,08,1, 11.9,1,1, 10.992, 10731.149, 255.016, 52814.875 23/09/18,15:32:31,17,08,1, 11.9,1,1, 10.992, 10731.131, 254.986, 52814.849 23/09/18,15:32:31,18,08,1, 11.9,1,1, 10.992, 10731.146, 254.966, 52814.800 23/09/18,15:32:31,19,08,1, 11.9,1,1, 10.992, 10731.138, 254.983, 52814.902 23/09/18,15:32:32,00,09,1, 11.9,1,1, 10.991, 10731.137, 254.983, 52814.902 23/09/18,15:32:32,01,09,1, 11.9,1,1, 10.991, 10731.136, 254.975, 52814.910 23/09/18,15:32:32,02,09,1, 11.9,1,1, 10.991, 10731.122, 254.981, 52814.889 23/09/18,15:32:32,03,09,1, 11.9,1,1, 10.991, 10731.137, 254.945, 52814.867 23/09/18,15:32:32,04,09,1, 11.9,1,1, 10.991, 10731.133, 254.969, 52814.876 23/09/18,15:32:32,05,09,1, 11.9,1,1, 10.991, 10731.168, 254.952, 52814.856 23/09/18,15:32:32,06,09,1, 11.9,1,1, 10.991, 10731.142, 254.973, 52814.889 23/09/18,15:32:32,07,09,1, 11.9,1,1, 10.991, 10731.149, 254.956, 52814.911 23/09/18,15:32:32,08,09,1, 11.9,1,1, 10.991, 10731.146, 254.958, 52814.889 23/09/18,15:32:32,09,09,1, 11.9,1,1, 10.991, 10731.133, 254.946, 52814.921 23/09/18,15:32:32,10,09,1, 11.9,1,1, 10.991, 10731.128, 254.952, 52814.903 23/09/18,15:32:32,11,09,1, 11.9,1,1, 10.991, 10731.133, 254.972, 52814.942 23/09/18,15:32:32,12,09,1, 11.9,1,1, 10.991, 10731.124, 254.948, 52814.854 23/09/18,15:32:32,13,09,1, 11.9,1,1, 10.991, 10731.162, 254.944, 52814.898 23/09/18,15:32:32,14,09,1, 11.9,1,1, 10.991, 10731.133, 254.939, 52814.890 23/09/18,15:32:32,15,09,1, 11.9,1,1, 10.991, 10731.148, 254.955, 52814.883 23/09/18,15:32:32,16,09,1, 11.9,1,1, 10.991, 10731.122, 254.943, 52814.898 23/09/18,15:32:32,17,09,1, 11.9,1,1, 10.991, 10731.149, 254.934, 52814.894 23/09/18,15:32:32,18,09,1, 11.9,1,1, 10.991, 10731.144, 254.941, 52814.923 23/09/18,15:32:32,19,09,1, 11.9,1,1, 10.991, 10731.131, 254.917, 52814.919 23/09/18,15:32:33,00,09,1, 11.9,1,1, 10.993, 10731.128, 254.917, 52814.919 23/09/18,15:32:33,01,09,1, 11.9,1,1, 10.993, 10731.116, 254.933, 52814.926 23/09/18,15:32:33,02,09,1, 11.9,1,1, 10.993, 10731.129, 254.941, 52814.916 23/09/18,15:32:33,03,09,1, 11.9,1,1, 10.993, 10731.142, 254.920, 52814.929 23/09/18,15:32:33,04,09,1, 11.9,1,1, 10.993, 10731.133, 254.932, 52814.912 23/09/18,15:32:33,05,09,1, 11.9,1,1, 10.993, 10731.131, 254.946, 52814.905 23/09/18,15:32:33,06,09,1, 11.9,1,1, 10.993, 10731.134, 254.939, 52814.854 23/09/18,15:32:33,07,09,1, 11.9,1,1, 10.993, 10731.157, 254.936, 52814.901 23/09/18,15:32:33,08,09,1, 11.9,1,1, 10.993, 10731.138, 254.937, 52814.917 23/09/18,15:32:33,09,09,1, 11.9,1,1, 10.993, 10731.118, 254.932, 52814.895 23/09/18,15:32:33,10,09,1, 11.9,1,1, 10.993, 10731.108, 254.923, 52814.921 23/09/18,15:32:33,11,09,1, 11.9,1,1, 10.993, 10731.146, 254.928, 52814.945 23/09/18,15:32:33,12,09,1, 11.9,1,1, 10.993, 10731.133, 254.926, 52814.972 23/09/18,15:32:33,13,09,1, 11.9,1,1, 10.993, 10731.136, 254.931, 52814.935 23/09/18,15:32:33,14,09,1, 11.9,1,1, 10.993, 10731.119, 254.912, 52814.953 23/09/18,15:32:33,15,09,1, 11.9,1,1, 10.993, 10731.120, 254.920, 52814.932 23/09/18,15:32:33,16,09,1, 11.9,1,1, 10.993, 10731.114, 254.940, 52814.970 23/09/18,15:32:33,17,09,1, 11.9,1,1, 10.993, 10731.116, 254.911, 52814.973 23/09/18,15:32:33,18,09,1, 11.9,1,1, 10.993, 10731.108, 254.911, 52814.999 23/09/18,15:32:33,19,09,1, 11.9,1,1, 10.993, 10731.123, 254.924, 52814.982 23/09/18,15:32:34,00,09,1, 11.9,1,1, 10.998, 10731.120, 254.924, 52814.982 23/09/18,15:32:34,01,09,1, 11.9,1,1, 10.998, 10731.104, 254.916, 52814.980 23/09/18,15:32:34,02,09,1, 11.9,1,1, 10.998, 10731.085, 254.935, 52814.975 23/09/18,15:32:34,03,09,1, 11.9,1,1, 10.998, 10731.083, 254.909, 52814.955 23/09/18,15:32:34,04,09,1, 11.9,1,1, 10.998, 10731.089, 254.919, 52814.995 23/09/18,15:32:34,05,09,1, 11.9,1,1, 10.998, 10731.087, 254.943, 52814.988 23/09/18,15:32:34,06,09,1, 11.9,1,1, 10.998, 10731.094, 254.918, 52815.015 23/09/18,15:32:34,07,09,1, 11.9,1,1, 10.998, 10731.079, 254.920, 52815.001 23/09/18,15:32:34,08,09,1, 11.9,1,1, 10.998, 10731.098, 254.913, 52815.001 23/09/18,15:32:34,09,09,1, 11.9,1,1, 10.998, 10731.098, 254.893, 52814.977 23/09/18,15:32:34,10,09,1, 11.9,1,1, 10.998, 10731.092, 254.905, 52814.978 23/09/18,15:32:34,11,09,1, 11.9,1,1, 10.998, 10731.099, 254.924, 52815.016 23/09/18,15:32:34,12,09,1, 11.9,1,1, 10.998, 10731.081, 254.902, 52815.026 23/09/18,15:32:34,13,09,1, 11.9,1,1, 10.998, 10731.087, 254.937, 52815.026 23/09/18,15:32:34,14,09,1, 11.9,1,1, 10.998, 10731.105, 254.923, 52815.007 23/09/18,15:32:34,15,09,1, 11.9,1,1, 10.998, 10731.070, 254.923, 52815.025 23/09/18,15:32:34,16,09,1, 11.9,1,1, 10.998, 10731.082, 254.925, 52815.018 23/09/18,15:32:34,17,09,1, 11.9,1,1, 10.998, 10731.069, 254.928, 52815.030 23/09/18,15:32:34,18,09,1, 11.9,1,1, 10.998, 10731.038, 254.912, 52815.036 23/09/18,15:32:34,19,09,1, 11.9,1,1, 10.998, 10731.055, 254.923, 52815.028 23/09/18,15:32:35,00,09,1, 11.9,1,1, 10.995, 10731.053, 254.923, 52815.028 23/09/18,15:32:35,01,09,1, 11.9,1,1, 10.995, 10731.029, 254.924, 52815.058 23/09/18,15:32:35,02,09,1, 11.9,1,1, 10.995, 10731.035, 254.921, 52815.081 23/09/18,15:32:35,03,09,1, 11.9,1,1, 10.995, 10731.018, 254.922, 52815.075 23/09/18,15:32:35,04,09,1, 11.9,1,1, 10.995, 10731.044, 254.913, 52815.077 23/09/18,15:32:35,05,09,1, 11.9,1,1, 10.995, 10731.014, 254.902, 52815.051 23/09/18,15:32:35,06,09,1, 11.9,1,1, 10.995, 10730.992, 254.904, 52815.051 23/09/18,15:32:35,07,09,1, 11.9,1,1, 10.995, 10730.987, 254.892, 52815.072 23/09/18,15:32:35,08,09,1, 11.9,1,1, 10.995, 10730.988, 254.908, 52815.056 23/09/18,15:32:35,09,09,1, 11.9,1,1, 10.995, 10731.012, 254.879, 52815.078 23/09/18,15:32:35,10,09,1, 11.9,1,1, 10.995, 10730.975, 254.890, 52815.069 23/09/18,15:32:35,11,09,1, 11.9,1,1, 10.995, 10730.994, 254.896, 52815.234 23/09/18,15:32:35,12,09,1, 11.9,1,1, 10.995, 10730.993, 254.884, 52815.017 23/09/18,15:32:35,13,09,1, 11.9,1,1, 10.995, 10730.992, 254.859, 52815.070 23/09/18,15:32:35,14,09,1, 11.9,1,1, 10.995, 10730.962, 254.859, 52815.082 23/09/18,15:32:35,15,09,1, 11.9,1,1, 10.995, 10730.965, 254.863, 52815.056 23/09/18,15:32:35,16,09,1, 11.9,1,1, 10.995, 10730.988, 254.852, 52815.123 23/09/18,15:32:35,17,09,1, 11.9,1,1, 10.995, 10730.981, 254.840, 52815.064 23/09/18,15:32:35,18,09,1, 11.9,1,1, 10.995, 10730.946, 254.848, 52815.108 23/09/18,15:32:35,19,09,1, 11.9,1,1, 10.995, 10730.973, 254.840, 52815.102 23/09/18,15:32:36,00,09,1, 11.9,1,1, 10.994, 10730.970, 254.840, 52815.102 23/09/18,15:32:36,01,09,1, 11.9,1,1, 10.994, 10730.973, 254.816, 52815.094 23/09/18,15:32:36,02,09,1, 11.9,1,1, 10.994, 10730.962, 254.785, 52815.109 23/09/18,15:32:36,03,09,1, 11.9,1,1, 10.994, 10730.966, 254.803, 52815.109 23/09/18,15:32:36,04,09,1, 11.9,1,1, 10.994, 10730.969, 254.788, 52815.089 23/09/18,15:32:36,05,09,1, 11.9,1,1, 10.994, 10730.965, 254.778, 52815.087 23/09/18,15:32:36,06,09,1, 11.9,1,1, 10.994, 10730.980, 254.774, 52815.081 23/09/18,15:32:36,07,09,1, 11.9,1,1, 10.994, 10730.973, 254.736, 52815.086 23/09/18,15:32:36,08,09,1, 11.9,1,1, 10.994, 10730.971, 254.758, 52815.098 23/09/18,15:32:36,09,09,1, 11.9,1,1, 10.994, 10730.965, 254.717, 52815.099 23/09/18,15:32:36,10,09,1, 11.9,1,1, 10.994, 10730.986, 254.711, 52815.081 23/09/18,15:32:36,11,09,1, 11.9,1,1, 10.994, 10730.992, 254.704, 52815.068 23/09/18,15:32:36,12,09,1, 11.9,1,1, 10.994, 10730.998, 254.669, 52815.083 23/09/18,15:32:36,13,09,1, 11.9,1,1, 10.994, 10731.012, 254.677, 52815.096 23/09/18,15:32:36,14,09,1, 11.9,1,1, 10.994, 10731.014, 254.632, 52815.068 23/09/18,15:32:36,15,09,1, 11.9,1,1, 10.994, 10731.001, 254.634, 52815.051 23/09/18,15:32:36,16,09,1, 11.9,1,1, 10.994, 10731.021, 254.615, 52815.055 23/09/18,15:32:36,17,09,1, 11.9,1,1, 10.994, 10731.026, 254.592, 52815.045 23/09/18,15:32:36,18,09,1, 11.9,1,1, 10.994, 10731.036, 254.588, 52815.008 23/09/18,15:32:36,19,09,1, 11.9,1,1, 10.994, 10731.052, 254.563, 52815.024 23/09/18,15:32:37,00,10,1, 11.9,1,1, 10.990, 10731.045, 254.563, 52815.024 23/09/18,15:32:37,01,10,1, 11.9,1,1, 10.990, 10731.081, 254.514, 52815.008 23/09/18,15:32:37,02,10,1, 11.9,1,1, 10.990, 10731.066, 254.500, 52814.972 23/09/18,15:32:37,03,10,1, 11.9,1,1, 10.990, 10731.117, 254.514, 52814.970 23/09/18,15:32:37,04,10,1, 11.9,1,1, 10.990, 10731.087, 254.474, 52814.980 23/09/18,15:32:37,05,10,1, 11.9,1,1, 10.990, 10731.118, 254.472, 52814.995 23/09/18,15:32:37,06,10,1, 11.9,1,1, 10.990, 10731.104, 254.477, 52815.074 23/09/18,15:32:37,07,10,1, 11.9,1,1, 10.990, 10731.132, 254.457, 52814.908 23/09/18,15:32:37,08,10,1, 11.9,1,1, 10.990, 10731.135, 254.418, 52814.938 23/09/18,15:32:37,09,10,1, 11.9,1,1, 10.990, 10731.156, 254.415, 52814.907 23/09/18,15:32:37,10,10,1, 11.9,1,1, 10.990, 10731.174, 254.380, 52814.945 23/09/18,15:32:37,11,10,1, 11.9,1,1, 10.990, 10731.174, 254.375, 52814.916 23/09/18,15:32:37,12,10,1, 11.9,1,1, 10.990, 10731.207, 254.360, 52814.914 23/09/18,15:32:37,13,10,1, 11.9,1,1, 10.990, 10731.208, 254.340, 52814.919 23/09/18,15:32:37,14,10,1, 11.9,1,1, 10.990, 10731.216, 254.327, 52814.924 23/09/18,15:32:37,15,10,1, 11.9,1,1, 10.990, 10731.227, 254.289, 52814.903 23/09/18,15:32:37,16,10,1, 11.9,1,1, 10.990, 10731.238, 254.299, 52814.900 23/09/18,15:32:37,17,10,1, 11.9,1,1, 10.990, 10731.255, 254.276, 52814.888 23/09/18,15:32:37,18,10,1, 11.9,1,1, 10.990, 10731.261, 254.271, 52814.874 23/09/18,15:32:37,19,10,1, 11.9,1,1, 10.990, 10731.268, 254.267, 52814.876 23/09/18,15:32:38,00,10,1, 11.8,1,1, 10.991, 10731.262, 254.267, 52814.876 23/09/18,15:32:38,01,10,1, 11.8,1,1, 10.991, 10731.324, 254.238, 52814.876 23/09/18,15:32:38,02,10,1, 11.8,1,1, 10.991, 10731.308, 254.239, 52814.841 23/09/18,15:32:38,03,10,1, 11.8,1,1, 10.991, 10731.324, 254.213, 52814.886 23/09/18,15:32:38,04,10,1, 11.8,1,1, 10.991, 10731.322, 254.202, 52814.842 23/09/18,15:32:38,05,10,1, 11.8,1,1, 10.991, 10731.355, 254.174, 52814.832 23/09/18,15:32:38,06,10,1, 11.8,1,1, 10.991, 10731.368, 254.175, 52814.832 23/09/18,15:32:38,07,10,1, 11.8,1,1, 10.991, 10731.388, 254.169, 52814.804 23/09/18,15:32:38,08,10,1, 11.8,1,1, 10.991, 10731.385, 254.145, 52814.780 23/09/18,15:32:38,09,10,1, 11.8,1,1, 10.991, 10731.376, 254.139, 52814.758 23/09/18,15:32:38,10,10,1, 11.8,1,1, 10.991, 10731.394, 254.137, 52814.801 23/09/18,15:32:38,11,10,1, 11.8,1,1, 10.991, 10731.434, 254.117, 52814.741 23/09/18,15:32:38,12,10,1, 11.8,1,1, 10.991, 10731.439, 254.100, 52814.775 23/09/18,15:32:38,13,10,1, 11.8,1,1, 10.991, 10731.452, 254.105, 52814.742 23/09/18,15:32:38,14,10,1, 11.8,1,1, 10.991, 10731.486, 254.104, 52814.739 23/09/18,15:32:38,15,10,1, 11.8,1,1, 10.991, 10731.460, 254.095, 52814.744 23/09/18,15:32:38,16,10,1, 11.8,1,1, 10.991, 10731.482, 254.076, 52814.739 23/09/18,15:32:38,17,10,1, 11.8,1,1, 10.991, 10731.495, 254.066, 52814.752 23/09/18,15:32:38,18,10,1, 11.8,1,1, 10.991, 10731.465, 254.057, 52814.694 23/09/18,15:32:38,19,10,1, 11.8,1,1, 10.991, 10731.540, 254.052, 52814.738 23/09/18,15:32:39,00,10,1, 12.0,1,1, 10.993, 10731.537, 254.052, 52814.738 23/09/18,15:32:39,01,10,1, 12.0,1,1, 10.993, 10731.539, 254.048, 52814.714 23/09/18,15:32:39,02,10,1, 12.0,1,1, 10.993, 10731.557, 254.045, 52814.672 23/09/18,15:32:39,03,10,1, 12.0,1,1, 10.993, 10731.576, 254.056, 52814.705 23/09/18,15:32:39,04,10,1, 12.0,1,1, 10.993, 10731.556, 254.035, 52814.696 23/09/18,15:32:39,05,10,1, 12.0,1,1, 10.993, 10731.581, 254.038, 52814.686 23/09/18,15:32:39,06,10,1, 12.0,1,1, 10.993, 10731.614, 254.005, 52814.666 23/09/18,15:32:39,07,10,1, 12.0,1,1, 10.993, 10731.612, 253.999, 52814.702 23/09/18,15:32:39,08,10,1, 12.0,1,1, 10.993, 10731.638, 254.011, 52814.670 23/09/18,15:32:39,09,10,1, 12.0,1,1, 10.993, 10731.642, 253.997, 52814.685 23/09/18,15:32:39,10,10,1, 12.0,1,1, 10.993, 10731.664, 253.997, 52814.688 23/09/18,15:32:39,11,10,1, 12.0,1,1, 10.993, 10731.642, 253.997, 52814.691 23/09/18,15:32:39,12,10,1, 12.0,1,1, 10.993, 10731.670, 254.001, 52814.639 23/09/18,15:32:39,13,10,1, 12.0,1,1, 10.993, 10731.712, 253.984, 52814.693 23/09/18,15:32:39,14,10,1, 12.0,1,1, 10.993, 10731.717, 253.964, 52814.672 23/09/18,15:32:39,15,10,1, 12.0,1,1, 10.993, 10731.741, 253.986, 52814.605 23/09/18,15:32:39,16,10,1, 12.0,1,1, 10.993, 10731.732, 253.978, 52814.631 23/09/18,15:32:39,17,10,1, 12.0,1,1, 10.993, 10731.721, 253.977, 52814.668 23/09/18,15:32:39,18,10,1, 12.0,1,1, 10.993, 10731.756, 253.967, 52814.644 23/09/18,15:32:39,19,10,1, 12.0,1,1, 10.993, 10731.768, 253.974, 52814.681 23/09/18,15:32:40,00,10,1, 11.8,1,1, 10.994, 10731.763, 253.974, 52814.681 23/09/18,15:32:40,01,10,1, 11.8,1,1, 10.994, 10731.778, 253.966, 52814.622 23/09/18,15:32:40,02,10,1, 11.8,1,1, 10.994, 10731.772, 253.991, 52814.621 23/09/18,15:32:40,03,10,1, 11.8,1,1, 10.994, 10731.801, 253.936, 52814.615 23/09/18,15:32:40,04,10,1, 11.8,1,1, 10.994, 10731.819, 253.972, 52814.623 23/09/18,15:32:40,05,10,1, 11.8,1,1, 10.994, 10731.818, 253.971, 52814.612 23/09/18,15:32:40,06,10,1, 11.8,1,1, 10.994, 10731.805, 253.971, 52814.616 23/09/18,15:32:40,07,10,1, 11.8,1,1, 10.994, 10731.832, 253.997, 52814.669 23/09/18,15:32:40,08,10,1, 11.8,1,1, 10.994, 10731.841, 253.997, 52814.665 23/09/18,15:32:40,09,10,1, 11.8,1,1, 10.994, 10731.834, 253.977, 52814.632 23/09/18,15:32:40,10,10,1, 11.8,1,1, 10.994, 10731.853, 253.988, 52814.660 23/09/18,15:32:40,11,10,1, 11.8,1,1, 10.994, 10731.858, 253.992, 52814.599 23/09/18,15:32:40,12,10,1, 11.8,1,1, 10.994, 10731.859, 253.974, 52814.611 23/09/18,15:32:40,13,10,1, 11.8,1,1, 10.994, 10731.875, 253.987, 52814.653 23/09/18,15:32:40,14,10,1, 11.8,1,1, 10.994, 10731.896, 253.981, 52814.589 23/09/18,15:32:40,15,10,1, 11.8,1,1, 10.994, 10731.894, 253.984, 52814.604 23/09/18,15:32:40,16,10,1, 11.8,1,1, 10.994, 10731.886, 254.000, 52814.609 23/09/18,15:32:40,17,10,1, 11.8,1,1, 10.994, 10731.915, 254.007, 52814.615 23/09/18,15:32:40,18,10,1, 11.8,1,1, 10.994, 10731.903, 254.017, 52814.624 23/09/18,15:32:40,19,10,1, 11.8,1,1, 10.994, 10731.909, 254.003, 52814.601 23/09/18,15:32:41,00,10,1, 11.9,1,1, 10.990, 10731.905, 254.003, 52814.601 23/09/18,15:32:41,01,10,1, 11.9,1,1, 10.990, 10731.933, 254.022, 52814.621 23/09/18,15:32:41,02,10,1, 11.9,1,1, 10.990, 10731.945, 254.030, 52814.601 23/09/18,15:32:41,03,10,1, 11.9,1,1, 10.990, 10731.949, 254.022, 52814.594 23/09/18,15:32:41,04,10,1, 11.9,1,1, 10.990, 10731.934, 254.008, 52814.600 23/09/18,15:32:41,05,10,1, 11.9,1,1, 10.990, 10731.942, 254.044, 52814.618 23/09/18,15:32:41,06,10,1, 11.9,1,1, 10.990, 10731.950, 254.055, 52814.612 23/09/18,15:32:41,07,10,1, 11.9,1,1, 10.990, 10731.933, 254.059, 52814.591 23/09/18,15:32:41,08,10,1, 11.9,1,1, 10.990, 10731.945, 254.053, 52814.586 23/09/18,15:32:41,09,10,1, 11.9,1,1, 10.990, 10731.934, 254.052, 52814.571 23/09/18,15:32:41,10,10,1, 11.9,1,1, 10.990, 10731.941, 254.053, 52814.567 23/09/18,15:32:41,11,10,1, 11.9,1,1, 10.990, 10731.951, 254.064, 52814.605 23/09/18,15:32:41,12,10,1, 11.9,1,1, 10.990, 10731.945, 254.065, 52814.622 23/09/18,15:32:41,13,10,1, 11.9,1,1, 10.990, 10731.939, 254.092, 52814.633 23/09/18,15:32:41,14,10,1, 11.9,1,1, 10.990, 10731.947, 254.084, 52814.633 23/09/18,15:32:41,15,10,1, 11.9,1,1, 10.990, 10731.963, 254.102, 52814.592 23/09/18,15:32:41,16,10,1, 11.9,1,1, 10.990, 10731.956, 254.109, 52814.607 23/09/18,15:32:41,17,10,1, 11.9,1,1, 10.990, 10731.942, 254.112, 52814.599 23/09/18,15:32:41,18,10,1, 11.9,1,1, 10.990, 10731.942, 254.108, 52814.585 23/09/18,15:32:41,19,10,1, 11.9,1,1, 10.990, 10731.971, 254.124, 52814.581 23/09/18,15:32:42,00,10,1, 11.9,1,1, 10.995, 10731.971, 254.124, 52814.581 23/09/18,15:32:42,01,10,1, 11.9,1,1, 10.995, 10731.941, 254.119, 52814.615 23/09/18,15:32:42,02,10,1, 11.9,1,1, 10.995, 10731.976, 254.125, 52814.594 23/09/18,15:32:42,03,10,1, 11.9,1,1, 10.995, 10731.948, 254.131, 52814.578 23/09/18,15:32:42,04,10,1, 11.9,1,1, 10.995, 10731.974, 254.141, 52814.579 23/09/18,15:32:42,05,10,1, 11.9,1,1, 10.995, 10731.972, 254.158, 52814.598 23/09/18,15:32:42,06,10,1, 11.9,1,1, 10.995, 10731.967, 254.164, 52814.573 23/09/18,15:32:42,07,10,1, 11.9,1,1, 10.995, 10731.983, 254.164, 52814.574 23/09/18,15:32:42,08,10,1, 11.9,1,1, 10.995, 10731.959, 254.184, 52814.575 23/09/18,15:32:42,09,10,1, 11.9,1,1, 10.995, 10731.971, 254.187, 52814.582 23/09/18,15:32:42,10,10,1, 11.9,1,1, 10.995, 10731.983, 254.180, 52814.556 23/09/18,15:32:42,11,10,1, 11.9,1,1, 10.995, 10731.992, 254.187, 52814.587 23/09/18,15:32:42,12,10,1, 11.9,1,1, 10.995, 10731.973, 254.177, 52814.582 23/09/18,15:32:42,13,10,1, 11.9,1,1, 10.995, 10731.985, 254.214, 52814.612 23/09/18,15:32:42,14,10,1, 11.9,1,1, 10.995, 10731.979, 254.212, 52814.583 23/09/18,15:32:42,15,10,1, 11.9,1,1, 10.995, 10731.962, 254.207, 52814.579 23/09/18,15:32:42,16,10,1, 11.9,1,1, 10.995, 10731.972, 254.218, 52814.552 23/09/18,15:32:42,17,10,1, 11.9,1,1, 10.995, 10732.001, 254.230, 52814.542 23/09/18,15:32:42,18,10,1, 11.9,1,1, 10.995, 10731.968, 254.236, 52814.582 23/09/18,15:32:42,19,10,1, 11.9,1,1, 10.995, 10731.995, 254.239, 52814.582 23/09/18,15:32:43,00,10,1, 11.9,1,1, 10.991, 10731.988, 254.239, 52814.582 23/09/18,15:32:43,01,10,1, 11.9,1,1, 10.991, 10732.005, 254.249, 52814.613 23/09/18,15:32:43,02,10,1, 11.9,1,1, 10.991, 10732.014, 254.259, 52814.593 23/09/18,15:32:43,03,10,1, 11.9,1,1, 10.991, 10731.997, 254.263, 52814.621 23/09/18,15:32:43,04,10,1, 11.9,1,1, 10.991, 10732.002, 254.271, 52814.572 23/09/18,15:32:43,05,10,1, 11.9,1,1, 10.991, 10732.037, 254.298, 52814.596 23/09/18,15:32:43,06,10,1, 11.9,1,1, 10.991, 10732.035, 254.268, 52814.579 23/09/18,15:32:43,07,10,1, 11.9,1,1, 10.991, 10732.011, 254.302, 52814.597 23/09/18,15:32:43,08,10,1, 11.9,1,1, 10.991, 10732.013, 254.294, 52814.585 23/09/18,15:32:43,09,10,1, 11.9,1,1, 10.991, 10732.039, 254.278, 52814.611 23/09/18,15:32:43,10,10,1, 11.9,1,1, 10.991, 10732.029, 254.272, 52814.599 23/09/18,15:32:43,11,10,1, 11.9,1,1, 10.991, 10732.033, 254.280, 52814.573 23/09/18,15:32:43,12,10,1, 11.9,1,1, 10.991, 10732.035, 254.306, 52814.587 23/09/18,15:32:43,13,10,1, 11.9,1,1, 10.991, 10732.061, 254.291, 52814.578 23/09/18,15:32:43,14,10,1, 11.9,1,1, 10.991, 10732.048, 254.300, 52814.579 23/09/18,15:32:43,15,10,1, 11.9,1,1, 10.991, 10732.054, 254.274, 52814.586 23/09/18,15:32:43,16,10,1, 11.9,1,1, 10.991, 10732.085, 254.290, 52814.637 23/09/18,15:32:43,17,10,1, 11.9,1,1, 10.991, 10732.055, 254.281, 52814.625 23/09/18,15:32:43,18,10,1, 11.9,1,1, 10.991, 10732.076, 254.270, 52814.582 23/09/18,15:32:43,19,10,1, 11.9,1,1, 10.991, 10732.087, 254.277, 52814.587 23/09/18,15:32:44,00,10,1, 11.9,1,1, 10.993, 10732.080, 254.277, 52814.587 23/09/18,15:32:44,01,10,1, 11.9,1,1, 10.993, 10732.097, 254.271, 52814.598 23/09/18,15:32:44,02,10,1, 11.9,1,1, 10.993, 10732.083, 254.273, 52814.619 23/09/18,15:32:44,03,10,1, 11.9,1,1, 10.993, 10732.095, 254.251, 52814.599 23/09/18,15:32:44,04,10,1, 11.9,1,1, 10.993, 10732.063, 254.255, 52814.584 23/09/18,15:32:44,05,10,1, 11.9,1,1, 10.993, 10732.118, 254.236, 52814.611 23/09/18,15:32:44,06,10,1, 11.9,1,1, 10.993, 10732.112, 254.212, 52814.604 23/09/18,15:32:44,07,10,1, 11.9,1,1, 10.993, 10732.125, 254.229, 52814.596 23/09/18,15:32:44,08,10,1, 11.9,1,1, 10.993, 10732.115, 254.201, 52814.583 23/09/18,15:32:44,09,10,1, 11.9,1,1, 10.993, 10732.116, 254.208, 52814.568 23/09/18,15:32:44,10,10,1, 11.9,1,1, 10.993, 10732.132, 254.199, 52814.575 23/09/18,15:32:44,11,10,1, 11.9,1,1, 10.993, 10732.144, 254.202, 52814.598 23/09/18,15:32:44,12,10,1, 11.9,1,1, 10.993, 10732.140, 254.182, 52814.581 23/09/18,15:32:44,13,10,1, 11.9,1,1, 10.993, 10732.145, 254.132, 52814.568 23/09/18,15:32:44,14,10,1, 11.9,1,1, 10.993, 10732.155, 254.138, 52814.590 23/09/18,15:32:44,15,10,1, 11.9,1,1, 10.993, 10732.156, 254.109, 52814.570 23/09/18,15:32:44,16,10,1, 11.9,1,1, 10.993, 10732.151, 254.099, 52814.592 23/09/18,15:32:44,17,10,1, 11.9,1,1, 10.993, 10732.150, 254.116, 52814.576 23/09/18,15:32:44,18,10,1, 11.9,1,1, 10.993, 10732.141, 254.048, 52814.612 23/09/18,15:32:44,19,10,1, 11.9,1,1, 10.993, 10732.132, 254.048, 52814.564 23/09/18,15:32:45,00,10,1, 11.9,1,1, 10.993, 10732.130, 254.048, 52814.564 23/09/18,15:32:45,01,10,1, 11.9,1,1, 10.993, 10732.151, 254.041, 52814.645 23/09/18,15:32:45,02,10,1, 11.9,1,1, 10.993, 10732.146, 254.026, 52814.628 23/09/18,15:32:45,03,10,1, 11.9,1,1, 10.993, 10732.168, 253.980, 52814.600 23/09/18,15:32:45,04,10,1, 11.9,1,1, 10.993, 10732.134, 253.955, 52814.613 23/09/18,15:32:45,05,10,1, 11.9,1,1, 10.993, 10732.187, 253.937, 52814.612 23/09/18,15:32:45,06,10,1, 11.9,1,1, 10.993, 10732.156, 253.929, 52814.594 23/09/18,15:32:45,07,10,1, 11.9,1,1, 10.993, 10732.155, 253.916, 52814.568 23/09/18,15:32:45,08,10,1, 11.9,1,1, 10.993, 10732.192, 253.894, 52814.614 23/09/18,15:32:45,09,10,1, 11.9,1,1, 10.993, 10732.179, 253.871, 52814.597 23/09/18,15:32:45,10,10,1, 11.9,1,1, 10.993, 10732.170, 253.841, 52814.565 23/09/18,15:32:45,11,10,1, 11.9,1,1, 10.993, 10732.196, 253.827, 52814.620 23/09/18,15:32:45,12,10,1, 11.9,1,1, 10.993, 10732.175, 253.839, 52814.627 23/09/18,15:32:45,13,10,1, 11.9,1,1, 10.993, 10732.200, 253.780, 52814.635 23/09/18,15:32:45,14,10,1, 11.9,1,1, 10.993, 10732.201, 253.770, 52814.598 23/09/18,15:32:45,15,10,1, 11.9,1,1, 10.993, 10732.194, 253.768, 52814.590 23/09/18,15:32:45,16,10,1, 11.9,1,1, 10.993, 10732.194, 253.741, 52814.606 23/09/18,15:32:45,17,10,1, 11.9,1,1, 10.993, 10732.215, 253.733, 52814.583 23/09/18,15:32:45,18,10,1, 11.9,1,1, 10.993, 10732.210, 253.716, 52814.565 23/09/18,15:32:45,19,10,1, 11.9,1,1, 10.993, 10732.195, 253.705, 52814.588 23/09/18,15:32:46,00,10,1, 11.9,1,1, 10.993, 10732.188, 253.705, 52814.588 23/09/18,15:32:46,01,10,1, 11.9,1,1, 10.993, 10732.171, 253.679, 52814.567 23/09/18,15:32:46,02,10,1, 11.9,1,1, 10.993, 10732.178, 253.654, 52814.582 23/09/18,15:32:46,03,10,1, 11.9,1,1, 10.993, 10732.194, 253.631, 52814.603 23/09/18,15:32:46,04,10,1, 11.9,1,1, 10.993, 10732.194, 253.603, 52814.574 23/09/18,15:32:46,05,10,1, 11.9,1,1, 10.993, 10732.213, 253.618, 52814.583 23/09/18,15:32:46,06,10,1, 11.9,1,1, 10.993, 10732.197, 253.591, 52814.535 23/09/18,15:32:46,07,10,1, 11.9,1,1, 10.993, 10732.179, 253.586, 52814.583 23/09/18,15:32:46,08,10,1, 11.9,1,1, 10.993, 10732.190, 253.550, 52814.590 23/09/18,15:32:46,09,10,1, 11.9,1,1, 10.993, 10732.165, 253.572, 52814.574 23/09/18,15:32:46,10,10,1, 11.9,1,1, 10.993, 10732.191, 253.539, 52814.601 23/09/18,15:32:46,11,10,1, 11.9,1,1, 10.993, 10732.173, 253.530, 52814.572 23/09/18,15:32:46,12,10,1, 11.9,1,1, 10.993, 10732.155, 253.536, 52814.549 23/09/18,15:32:46,13,10,1, 11.9,1,1, 10.993, 10732.195, 253.538, 52814.555 23/09/18,15:32:46,14,10,1, 11.9,1,1, 10.993, 10732.173, 253.502, 52814.545 23/09/18,15:32:46,15,10,1, 11.9,1,1, 10.993, 10732.141, 253.490, 52814.547 23/09/18,15:32:46,16,10,1, 11.9,1,1, 10.993, 10732.133, 253.483, 52814.586 23/09/18,15:32:46,17,10,1, 11.9,1,1, 10.993, 10732.120, 253.477, 52814.574 23/09/18,15:32:46,18,10,1, 11.9,1,1, 10.993, 10732.126, 253.476, 52814.611 23/09/18,15:32:46,19,10,1, 11.9,1,1, 10.993, 10732.135, 253.456, 52814.594 23/09/18,15:32:47,00,09,1, 11.9,1,1, 10.994, 10732.130, 253.456, 52814.594 23/09/18,15:32:47,01,09,1, 11.9,1,1, 10.994, 10732.097, 253.444, 52814.563 23/09/18,15:32:47,02,09,1, 11.9,1,1, 10.994, 10732.094, 253.447, 52814.579 23/09/18,15:32:47,03,09,1, 11.9,1,1, 10.994, 10732.098, 253.418, 52814.620 23/09/18,15:32:47,04,09,1, 11.9,1,1, 10.994, 10732.084, 253.420, 52814.607 23/09/18,15:32:47,05,09,1, 11.9,1,1, 10.994, 10732.072, 253.403, 52814.595 23/09/18,15:32:47,06,09,1, 11.9,1,1, 10.994, 10732.056, 253.431, 52814.642 23/09/18,15:32:47,07,09,1, 11.9,1,1, 10.994, 10732.057, 253.408, 52814.622 23/09/18,15:32:47,08,09,1, 11.9,1,1, 10.994, 10732.086, 253.395, 52814.620 23/09/18,15:32:47,09,09,1, 11.9,1,1, 10.994, 10732.055, 253.387, 52814.630 23/09/18,15:32:47,10,09,1, 11.9,1,1, 10.994, 10732.040, 253.378, 52814.621 23/09/18,15:32:47,11,09,1, 11.9,1,1, 10.994, 10732.027, 253.390, 52814.641 23/09/18,15:32:47,12,09,1, 11.9,1,1, 10.994, 10732.040, 253.351, 52814.624 23/09/18,15:32:47,13,09,1, 11.9,1,1, 10.994, 10731.999, 253.373, 52814.620 23/09/18,15:32:47,14,09,1, 11.9,1,1, 10.994, 10732.029, 253.350, 52814.645 23/09/18,15:32:47,15,09,1, 11.9,1,1, 10.994, 10732.006, 253.359, 52814.613 23/09/18,15:32:47,16,09,1, 11.9,1,1, 10.994, 10732.017, 253.356, 52814.660 23/09/18,15:32:47,17,09,1, 11.9,1,1, 10.994, 10732.005, 253.332, 52814.690 23/09/18,15:32:47,18,09,1, 11.9,1,1, 10.994, 10731.989, 253.315, 52814.676 23/09/18,15:32:47,19,09,1, 11.9,1,1, 10.994, 10731.958, 253.322, 52814.631 23/09/18,15:32:48,00,10,1, 11.9,1,1, 10.996, 10731.955, 253.322, 52814.631 23/09/18,15:32:48,01,10,1, 11.9,1,1, 10.996, 10732.020, 253.314, 52814.669 23/09/18,15:32:48,02,10,1, 11.9,1,1, 10.996, 10731.975, 253.310, 52814.623 23/09/18,15:32:48,03,10,1, 11.9,1,1, 10.996, 10731.958, 253.306, 52814.638 23/09/18,15:32:48,04,10,1, 11.9,1,1, 10.996, 10731.947, 253.298, 52814.687 23/09/18,15:32:48,05,10,1, 11.9,1,1, 10.996, 10731.913, 253.283, 52814.703 23/09/18,15:32:48,06,10,1, 11.9,1,1, 10.996, 10731.914, 253.272, 52814.663 23/09/18,15:32:48,07,10,1, 11.9,1,1, 10.996, 10731.915, 253.247, 52814.688 23/09/18,15:32:48,08,10,1, 11.9,1,1, 10.996, 10731.909, 253.264, 52814.699 23/09/18,15:32:48,09,10,1, 11.9,1,1, 10.996, 10731.899, 253.266, 52814.664 23/09/18,15:32:48,10,10,1, 11.9,1,1, 10.996, 10731.907, 253.245, 52814.718 23/09/18,15:32:48,11,10,1, 11.9,1,1, 10.996, 10731.874, 253.244, 52814.698 23/09/18,15:32:48,12,10,1, 11.9,1,1, 10.996, 10731.858, 253.222, 52814.690 23/09/18,15:32:48,13,10,1, 11.9,1,1, 10.996, 10731.852, 253.226, 52814.716 23/09/18,15:32:48,14,10,1, 11.9,1,1, 10.996, 10731.838, 253.214, 52814.662 23/09/18,15:32:48,15,10,1, 11.9,1,1, 10.996, 10731.840, 253.204, 52814.683 23/09/18,15:32:48,16,10,1, 11.9,1,1, 10.996, 10731.813, 253.205, 52814.666 23/09/18,15:32:48,17,10,1, 11.9,1,1, 10.996, 10731.832, 253.204, 52814.660 23/09/18,15:32:48,18,10,1, 11.9,1,1, 10.996, 10731.821, 253.180, 52814.701 23/09/18,15:32:48,19,10,1, 11.9,1,1, 10.996, 10731.862, 253.194, 52814.798 23/09/18,15:32:49,00,09,1, 11.9,1,1, 10.989, 10731.854, 253.194, 52814.798 23/09/18,15:32:49,01,09,1, 11.9,1,1, 10.989, 10731.791, 253.159, 52814.815 23/09/18,15:32:49,02,09,1, 11.9,1,1, 10.989, 10731.819, 253.160, 52814.713 23/09/18,15:32:49,03,09,1, 11.9,1,1, 10.989, 10731.767, 253.139, 52814.649 23/09/18,15:32:49,04,09,1, 11.9,1,1, 10.989, 10731.749, 253.154, 52814.737 23/09/18,15:32:49,05,09,1, 11.9,1,1, 10.989, 10731.751, 253.139, 52814.727 23/09/18,15:32:49,06,09,1, 11.9,1,1, 10.989, 10731.756, 253.107, 52814.693 23/09/18,15:32:49,07,09,1, 11.9,1,1, 10.989, 10731.725, 253.112, 52814.714 23/09/18,15:32:49,08,09,1, 11.9,1,1, 10.989, 10731.734, 253.141, 52815.031 23/09/18,15:32:49,09,09,1, 11.9,1,1, 10.989, 10731.741, 253.102, 52814.705 23/09/18,15:32:49,10,09,1, 11.9,1,1, 10.989, 10731.752, 253.083, 52814.676 23/09/18,15:32:49,11,09,1, 11.9,1,1, 10.989, 10731.719, 253.078, 52814.688 23/09/18,15:32:49,12,09,1, 11.9,1,1, 10.989, 10731.739, 253.108, 52814.716 23/09/18,15:32:49,13,09,1, 11.9,1,1, 10.989, 10731.701, 253.098, 52814.719 23/09/18,15:32:49,14,09,1, 11.9,1,1, 10.989, 10731.702, 253.071, 52814.729 23/09/18,15:32:49,15,09,1, 11.9,1,1, 10.989, 10731.686, 253.073, 52814.714 23/09/18,15:32:49,16,09,1, 11.9,1,1, 10.989, 10731.674, 253.068, 52814.742 23/09/18,15:32:49,17,09,1, 11.9,1,1, 10.989, 10731.674, 253.067, 52814.742 23/09/18,15:32:49,18,09,1, 11.9,1,1, 10.989, 10731.670, 253.060, 52814.711 23/09/18,15:32:49,19,09,1, 11.9,1,1, 10.989, 10731.671, 253.047, 52814.738 23/09/18,15:32:50,00,10,1, 12.0,1,1, 10.994, 10731.663, 253.047, 52814.738 23/09/18,15:32:50,01,10,1, 12.0,1,1, 10.994, 10731.669, 253.041, 52814.763 23/09/18,15:32:50,02,10,1, 12.0,1,1, 10.994, 10731.675, 253.032, 52814.477 23/09/18,15:32:50,03,10,1, 12.0,1,1, 10.994, 10731.611, 253.047, 52814.787 23/09/18,15:32:50,04,10,1, 12.0,1,1, 10.994, 10731.605, 253.054, 52814.816 23/09/18,15:32:50,05,10,1, 12.0,1,1, 10.994, 10731.624, 253.022, 52814.803 23/09/18,15:32:50,06,10,1, 12.0,1,1, 10.994, 10731.640, 253.039, 52814.799 23/09/18,15:32:50,07,10,1, 12.0,1,1, 10.994, 10731.622, 253.027, 52814.806 23/09/18,15:32:50,08,10,1, 12.0,1,1, 10.994, 10731.640, 253.008, 52814.818 23/09/18,15:32:50,09,10,1, 12.0,1,1, 10.994, 10731.596, 253.007, 52814.794 23/09/18,15:32:50,10,10,1, 12.0,1,1, 10.994, 10731.634, 253.008, 52814.800 23/09/18,15:32:50,11,10,1, 12.0,1,1, 10.994, 10731.620, 252.997, 52814.801 23/09/18,15:32:50,12,10,1, 12.0,1,1, 10.994, 10731.589, 253.019, 52814.780 23/09/18,15:32:50,13,10,1, 12.0,1,1, 10.994, 10731.618, 253.003, 52814.790 23/09/18,15:32:50,14,10,1, 12.0,1,1, 10.994, 10731.606, 253.008, 52814.818 23/09/18,15:32:50,15,10,1, 12.0,1,1, 10.994, 10731.565, 252.986, 52814.797 23/09/18,15:32:50,16,10,1, 12.0,1,1, 10.994, 10731.605, 252.997, 52814.799 23/09/18,15:32:50,17,10,1, 12.0,1,1, 10.994, 10731.591, 252.993, 52814.803 23/09/18,15:32:50,18,10,1, 12.0,1,1, 10.994, 10731.572, 252.973, 52814.775 23/09/18,15:32:50,19,10,1, 12.0,1,1, 10.994, 10731.561, 252.962, 52814.775 23/09/18,15:32:51,00,10,1, 11.8,1,1, 10.994, 10731.554, 252.962, 52814.775 23/09/18,15:32:51,01,10,1, 11.8,1,1, 10.994, 10731.520, 252.977, 52814.903 23/09/18,15:32:51,02,10,1, 11.8,1,1, 10.994, 10731.539, 252.958, 52814.866 23/09/18,15:32:51,03,10,1, 11.8,1,1, 10.994, 10731.547, 252.960, 52814.796 23/09/18,15:32:51,04,10,1, 11.8,1,1, 10.994, 10731.538, 252.961, 52814.830 23/09/18,15:32:51,05,10,1, 11.8,1,1, 10.994, 10731.520, 252.961, 52814.817 23/09/18,15:32:51,06,10,1, 11.8,1,1, 10.994, 10731.527, 252.938, 52814.755 23/09/18,15:32:51,07,10,1, 11.8,1,1, 10.994, 10731.536, 252.925, 52814.765 23/09/18,15:32:51,08,10,1, 11.8,1,1, 10.994, 10731.500, 252.918, 52814.761 23/09/18,15:32:51,09,10,1, 11.8,1,1, 10.994, 10731.519, 252.917, 52814.782 23/09/18,15:32:51,10,10,1, 11.8,1,1, 10.994, 10731.505, 252.913, 52814.760 23/09/18,15:32:51,11,10,1, 11.8,1,1, 10.994, 10731.523, 252.896, 52814.757 23/09/18,15:32:51,12,10,1, 11.8,1,1, 10.994, 10731.528, 252.888, 52814.768 23/09/18,15:32:51,13,10,1, 11.8,1,1, 10.994, 10731.510, 252.870, 52814.780 23/09/18,15:32:51,14,10,1, 11.8,1,1, 10.994, 10731.495, 252.878, 52814.795 23/09/18,15:32:51,15,10,1, 11.8,1,1, 10.994, 10731.511, 252.865, 52814.784 23/09/18,15:32:51,16,10,1, 11.8,1,1, 10.994, 10731.498, 252.857, 52814.763 23/09/18,15:32:51,17,10,1, 11.8,1,1, 10.994, 10731.482, 252.859, 52814.760 23/09/18,15:32:51,18,10,1, 11.8,1,1, 10.994, 10731.488, 252.838, 52814.770 23/09/18,15:32:51,19,10,1, 11.8,1,1, 10.994, 10731.486, 252.824, 52814.754 23/09/18,15:32:52,00,09,1, 11.9,1,1, 10.994, 10731.479, 252.824, 52814.754 23/09/18,15:32:52,01,09,1, 11.9,1,1, 10.994, 10731.484, 252.801, 52814.746 23/09/18,15:32:52,02,09,1, 11.9,1,1, 10.994, 10731.469, 252.774, 52814.718 23/09/18,15:32:52,03,09,1, 11.9,1,1, 10.994, 10731.468, 252.735, 52814.738 23/09/18,15:32:52,04,09,1, 11.9,1,1, 10.994, 10731.442, 252.764, 52814.715 23/09/18,15:32:52,05,09,1, 11.9,1,1, 10.994, 10731.453, 252.749, 52814.727 23/09/18,15:32:52,06,09,1, 11.9,1,1, 10.994, 10731.477, 252.731, 52814.734 23/09/18,15:32:52,07,09,1, 11.9,1,1, 10.994, 10731.449, 252.721, 52814.726 23/09/18,15:32:52,08,09,1, 11.9,1,1, 10.994, 10731.460, 252.672, 52814.729 23/09/18,15:32:52,09,09,1, 11.9,1,1, 10.994, 10731.439, 252.663, 52814.757 23/09/18,15:32:52,10,09,1, 11.9,1,1, 10.994, 10731.448, 252.687, 52814.750 23/09/18,15:32:52,11,09,1, 11.9,1,1, 10.994, 10731.438, 252.637, 52814.704 23/09/18,15:32:52,12,09,1, 11.9,1,1, 10.994, 10731.437, 252.635, 52814.718 23/09/18,15:32:52,13,09,1, 11.9,1,1, 10.994, 10731.448, 252.612, 52814.708 23/09/18,15:32:52,14,09,1, 11.9,1,1, 10.994, 10731.443, 252.597, 52814.694 23/09/18,15:32:52,15,09,1, 11.9,1,1, 10.994, 10731.423, 252.539, 52814.740 23/09/18,15:32:52,16,09,1, 11.9,1,1, 10.994, 10731.424, 252.570, 52814.705 23/09/18,15:32:52,17,09,1, 11.9,1,1, 10.994, 10731.420, 252.563, 52814.676 23/09/18,15:32:52,18,09,1, 11.9,1,1, 10.994, 10731.411, 252.519, 52814.705 23/09/18,15:32:52,19,09,1, 11.9,1,1, 10.994, 10731.414, 252.506, 52814.691 23/09/18,15:32:53,00,10,1, 11.9,1,1, 10.993, 10731.412, 252.506, 52814.691 23/09/18,15:32:53,01,10,1, 11.9,1,1, 10.993, 10731.387, 252.476, 52814.714 23/09/18,15:32:53,02,10,1, 11.9,1,1, 10.993, 10731.404, 252.479, 52814.703 23/09/18,15:32:53,03,10,1, 11.9,1,1, 10.993, 10731.403, 252.433, 52814.657 23/09/18,15:32:53,04,10,1, 11.9,1,1, 10.993, 10731.394, 252.417, 52814.671 23/09/18,15:32:53,05,10,1, 11.9,1,1, 10.993, 10731.374, 252.381, 52814.673 23/09/18,15:32:53,06,10,1, 11.9,1,1, 10.993, 10731.387, 252.373, 52814.704 23/09/18,15:32:53,07,10,1, 11.9,1,1, 10.993, 10731.388, 252.373, 52814.703 23/09/18,15:32:53,08,10,1, 11.9,1,1, 10.993, 10731.385, 252.327, 52814.674 23/09/18,15:32:53,09,10,1, 11.9,1,1, 10.993, 10731.376, 252.343, 52814.677 23/09/18,15:32:53,10,10,1, 11.9,1,1, 10.993, 10731.364, 252.324, 52814.673 23/09/18,15:32:53,11,10,1, 11.9,1,1, 10.993, 10731.359, 252.288, 52814.631 23/09/18,15:32:53,12,10,1, 11.9,1,1, 10.993, 10731.373, 252.300, 52814.652 23/09/18,15:32:53,13,10,1, 11.9,1,1, 10.993, 10731.338, 252.283, 52814.642 23/09/18,15:32:53,14,10,1, 11.9,1,1, 10.993, 10731.360, 252.247, 52814.658 23/09/18,15:32:53,15,10,1, 11.9,1,1, 10.993, 10731.334, 252.243, 52814.648 23/09/18,15:32:53,16,10,1, 11.9,1,1, 10.993, 10731.354, 252.242, 52814.643 23/09/18,15:32:53,17,10,1, 11.9,1,1, 10.993, 10731.355, 252.241, 52814.682 23/09/18,15:32:53,18,10,1, 11.9,1,1, 10.993, 10731.360, 252.197, 52814.643 23/09/18,15:32:53,19,10,1, 11.9,1,1, 10.993, 10731.336, 252.190, 52814.636 23/09/18,15:32:54,00,10,1, 11.9,1,1, 10.993, 10731.329, 252.190, 52814.636 23/09/18,15:32:54,01,10,1, 11.9,1,1, 10.993, 10731.346, 252.179, 52814.671 23/09/18,15:32:54,02,10,1, 11.9,1,1, 10.993, 10731.319, 252.158, 52814.632 23/09/18,15:32:54,03,10,1, 11.9,1,1, 10.993, 10731.322, 252.165, 52814.664 23/09/18,15:32:54,04,10,1, 11.9,1,1, 10.993, 10731.332, 252.131, 52814.720 23/09/18,15:32:54,05,10,1, 11.9,1,1, 10.993, 10731.316, 252.115, 52814.648 23/09/18,15:32:54,06,10,1, 11.9,1,1, 10.993, 10731.316, 252.116, 52814.649 23/09/18,15:32:54,07,10,1, 11.9,1,1, 10.993, 10731.331, 252.120, 52814.676 23/09/18,15:32:54,08,10,1, 11.9,1,1, 10.993, 10731.299, 252.121, 52814.653 23/09/18,15:32:54,09,10,1, 11.9,1,1, 10.993, 10731.306, 252.101, 52814.653 23/09/18,15:32:54,10,10,1, 11.9,1,1, 10.993, 10731.319, 252.077, 52814.640 23/09/18,15:32:54,11,10,1, 11.9,1,1, 10.993, 10731.289, 252.067, 52814.643 23/09/18,15:32:54,12,10,1, 11.9,1,1, 10.993, 10731.294, 252.077, 52814.627 23/09/18,15:32:54,13,10,1, 11.9,1,1, 10.993, 10731.288, 252.057, 52814.686 23/09/18,15:32:54,14,10,1, 11.9,1,1, 10.993, 10731.301, 252.059, 52814.692 23/09/18,15:32:54,15,10,1, 11.9,1,1, 10.993, 10731.328, 252.025, 52814.687 23/09/18,15:32:54,16,10,1, 11.9,1,1, 10.993, 10731.306, 252.018, 52814.686 23/09/18,15:32:54,17,10,1, 11.9,1,1, 10.993, 10731.320, 251.998, 52814.664 23/09/18,15:32:54,18,10,1, 11.9,1,1, 10.993, 10731.286, 251.993, 52814.681 23/09/18,15:32:54,19,10,1, 11.9,1,1, 10.993, 10731.285, 252.019, 52814.689 23/09/18,15:32:55,00,10,1, 11.8,1,1, 10.996, 10731.279, 252.019, 52814.689 23/09/18,15:32:55,01,10,1, 11.8,1,1, 10.996, 10731.321, 251.989, 52814.684 23/09/18,15:32:55,02,10,1, 11.8,1,1, 10.996, 10731.320, 251.979, 52814.677 23/09/18,15:32:55,03,10,1, 11.8,1,1, 10.996, 10731.307, 251.970, 52814.693 23/09/18,15:32:55,04,10,1, 11.8,1,1, 10.996, 10731.339, 251.962, 52814.716 23/09/18,15:32:55,05,10,1, 11.8,1,1, 10.996, 10731.314, 251.942, 52814.723 23/09/18,15:32:55,06,10,1, 11.8,1,1, 10.996, 10731.296, 251.963, 52814.713 23/09/18,15:32:55,07,10,1, 11.8,1,1, 10.996, 10731.328, 251.929, 52814.726 23/09/18,15:32:55,08,10,1, 11.8,1,1, 10.996, 10731.322, 251.934, 52814.719 23/09/18,15:32:55,09,10,1, 11.8,1,1, 10.996, 10731.347, 251.910, 52814.717 23/09/18,15:32:55,10,10,1, 11.8,1,1, 10.996, 10731.331, 251.898, 52814.709 23/09/18,15:32:55,11,10,1, 11.8,1,1, 10.996, 10731.356, 251.897, 52814.668 23/09/18,15:32:55,12,10,1, 11.8,1,1, 10.996, 10731.346, 251.869, 52814.658 23/09/18,15:32:55,13,10,1, 11.8,1,1, 10.996, 10731.349, 251.877, 52814.696 23/09/18,15:32:55,14,10,1, 11.8,1,1, 10.996, 10731.360, 251.874, 52814.692 23/09/18,15:32:55,15,10,1, 11.8,1,1, 10.996, 10731.375, 251.853, 52814.708 23/09/18,15:32:55,16,10,1, 11.8,1,1, 10.996, 10731.395, 251.830, 52814.718 23/09/18,15:32:55,17,10,1, 11.8,1,1, 10.996, 10731.358, 251.809, 52814.708 23/09/18,15:32:55,18,10,1, 11.8,1,1, 10.996, 10731.368, 251.817, 52814.668 23/09/18,15:32:55,19,10,1, 11.8,1,1, 10.996, 10731.403, 251.812, 52814.703 23/09/18,15:32:56,00,10,1, 11.8,1,1, 10.995, 10731.395, 251.812, 52814.703 23/09/18,15:32:56,01,10,1, 11.8,1,1, 10.995, 10731.430, 251.769, 52814.715 23/09/18,15:32:56,02,10,1, 11.8,1,1, 10.995, 10731.424, 251.782, 52814.694 23/09/18,15:32:56,03,10,1, 11.8,1,1, 10.995, 10731.441, 251.753, 52814.686 23/09/18,15:32:56,04,10,1, 11.8,1,1, 10.995, 10731.438, 251.745, 52814.655 23/09/18,15:32:56,05,10,1, 11.8,1,1, 10.995, 10731.464, 251.764, 52814.657 23/09/18,15:32:56,06,10,1, 11.8,1,1, 10.995, 10731.450, 251.721, 52814.638 23/09/18,15:32:56,07,10,1, 11.8,1,1, 10.995, 10731.489, 251.707, 52814.658 23/09/18,15:32:56,08,10,1, 11.8,1,1, 10.995, 10731.489, 251.671, 52814.645 23/09/18,15:32:56,09,10,1, 11.8,1,1, 10.995, 10731.499, 251.696, 52814.657 23/09/18,15:32:56,10,10,1, 11.8,1,1, 10.995, 10731.507, 251.651, 52814.643 23/09/18,15:32:56,11,10,1, 11.8,1,1, 10.995, 10731.522, 251.651, 52814.621 23/09/18,15:32:56,12,10,1, 11.8,1,1, 10.995, 10731.532, 251.616, 52814.646 23/09/18,15:32:56,13,10,1, 11.8,1,1, 10.995, 10731.546, 251.604, 52814.623 23/09/18,15:32:56,14,10,1, 11.8,1,1, 10.995, 10731.558, 251.621, 52814.650 23/09/18,15:32:56,15,10,1, 11.8,1,1, 10.995, 10731.570, 251.591, 52814.611 23/09/18,15:32:56,16,10,1, 11.8,1,1, 10.995, 10731.575, 251.583, 52814.615 23/09/18,15:32:56,17,10,1, 11.8,1,1, 10.995, 10731.588, 251.569, 52814.607 23/09/18,15:32:56,18,10,1, 11.8,1,1, 10.995, 10731.615, 251.547, 52814.633 23/09/18,15:32:56,19,10,1, 11.8,1,1, 10.995, 10731.637, 251.518, 52814.614 23/09/18,15:32:57,00,10,1, 11.9,1,1, 10.992, 10731.629, 251.518, 52814.614 23/09/18,15:32:57,01,10,1, 11.9,1,1, 10.992, 10731.659, 251.488, 52814.572 23/09/18,15:32:57,02,10,1, 11.9,1,1, 10.992, 10731.682, 251.475, 52814.615 23/09/18,15:32:57,03,10,1, 11.9,1,1, 10.992, 10731.719, 251.456, 52814.577 23/09/18,15:32:57,04,10,1, 11.9,1,1, 10.992, 10731.705, 251.413, 52814.566 23/09/18,15:32:57,05,10,1, 11.9,1,1, 10.992, 10731.713, 251.391, 52814.590 23/09/18,15:32:57,06,10,1, 11.9,1,1, 10.992, 10731.755, 251.392, 52814.590 23/09/18,15:32:57,07,10,1, 11.9,1,1, 10.992, 10731.753, 251.376, 52814.607 23/09/18,15:32:57,08,10,1, 11.9,1,1, 10.992, 10731.759, 251.335, 52814.572 23/09/18,15:32:57,09,10,1, 11.9,1,1, 10.992, 10731.786, 251.305, 52814.586 23/09/18,15:32:57,10,10,1, 11.9,1,1, 10.992, 10731.800, 251.323, 52814.584 23/09/18,15:32:57,11,10,1, 11.9,1,1, 10.992, 10731.797, 251.263, 52814.567 23/09/18,15:32:57,12,10,1, 11.9,1,1, 10.992, 10731.814, 251.252, 52814.566 23/09/18,15:32:57,13,10,1, 11.9,1,1, 10.992, 10731.853, 251.258, 52814.540 23/09/18,15:32:57,14,10,1, 11.9,1,1, 10.992, 10731.843, 251.228, 52814.537 23/09/18,15:32:57,15,10,1, 11.9,1,1, 10.992, 10731.861, 251.217, 52814.545 23/09/18,15:32:57,16,10,1, 11.9,1,1, 10.992, 10731.899, 251.168, 52814.537 23/09/18,15:32:57,17,10,1, 11.9,1,1, 10.992, 10731.898, 251.157, 52814.541 23/09/18,15:32:57,18,10,1, 11.9,1,1, 10.992, 10731.902, 251.141, 52814.529 23/09/18,15:32:57,19,10,1, 11.9,1,1, 10.992, 10731.921, 251.136, 52814.555 23/09/18,15:32:58,00,10,1, 11.8,1,1, 10.994, 10731.913, 251.136, 52814.555 23/09/18,15:32:58,01,10,1, 11.8,1,1, 10.994, 10731.967, 251.119, 52814.521 23/09/18,15:32:58,02,10,1, 11.8,1,1, 10.994, 10731.957, 251.086, 52814.505 23/09/18,15:32:58,03,10,1, 11.8,1,1, 10.994, 10731.971, 251.061, 52814.529 23/09/18,15:32:58,04,10,1, 11.8,1,1, 10.994, 10731.968, 251.067, 52814.498 23/09/18,15:32:58,05,10,1, 11.8,1,1, 10.994, 10732.016, 251.038, 52814.514 23/09/18,15:32:58,06,10,1, 11.8,1,1, 10.994, 10732.027, 251.015, 52814.500 23/09/18,15:32:58,07,10,1, 11.8,1,1, 10.994, 10732.044, 250.978, 52814.502 23/09/18,15:32:58,08,10,1, 11.8,1,1, 10.994, 10732.029, 250.976, 52814.461 23/09/18,15:32:58,09,10,1, 11.8,1,1, 10.994, 10732.049, 250.955, 52814.483 23/09/18,15:32:58,10,10,1, 11.8,1,1, 10.994, 10732.076, 250.919, 52814.467 23/09/18,15:32:58,11,10,1, 11.8,1,1, 10.994, 10732.075, 250.919, 52814.472 23/09/18,15:32:58,12,10,1, 11.8,1,1, 10.994, 10732.096, 250.915, 52814.478 23/09/18,15:32:58,13,10,1, 11.8,1,1, 10.994, 10732.096, 250.926, 52814.467 23/09/18,15:32:58,14,10,1, 11.8,1,1, 10.994, 10732.105, 250.895, 52814.469 23/09/18,15:32:58,15,10,1, 11.8,1,1, 10.994, 10732.132, 250.897, 52814.457 23/09/18,15:32:58,16,10,1, 11.8,1,1, 10.994, 10732.140, 250.866, 52814.433 23/09/18,15:32:58,17,10,1, 11.8,1,1, 10.994, 10732.128, 250.835, 52814.399 23/09/18,15:32:58,18,10,1, 11.8,1,1, 10.994, 10732.161, 250.850, 52814.414 23/09/18,15:32:58,19,10,1, 11.8,1,1, 10.994, 10732.162, 250.831, 52814.399 23/09/18,15:32:59,00,09,1, 11.9,1,1, 10.997, 10732.155, 250.831, 52814.399 23/09/18,15:32:59,01,09,1, 11.9,1,1, 10.997, 10732.180, 250.777, 52814.365 23/09/18,15:32:59,02,09,1, 11.9,1,1, 10.997, 10732.203, 250.779, 52814.347 23/09/18,15:32:59,03,09,1, 11.9,1,1, 10.997, 10732.194, 250.788, 52814.386 23/09/18,15:32:59,04,09,1, 11.9,1,1, 10.997, 10732.221, 250.765, 52814.377 23/09/18,15:32:59,05,09,1, 11.9,1,1, 10.997, 10732.223, 250.765, 52814.380 23/09/18,15:32:59,06,09,1, 11.9,1,1, 10.997, 10732.243, 250.747, 52814.378 23/09/18,15:32:59,07,09,1, 11.9,1,1, 10.997, 10732.243, 250.707, 52814.411 23/09/18,15:32:59,08,09,1, 11.9,1,1, 10.997, 10732.264, 250.709, 52814.382 23/09/18,15:32:59,09,09,1, 11.9,1,1, 10.997, 10732.275, 250.715, 52814.405 23/09/18,15:32:59,10,09,1, 11.9,1,1, 10.997, 10732.254, 250.704, 52814.381 23/09/18,15:32:59,11,09,1, 11.9,1,1, 10.997, 10732.288, 250.694, 52814.289 23/09/18,15:32:59,12,09,1, 11.9,1,1, 10.997, 10732.297, 250.672, 52814.431 23/09/18,15:32:59,13,09,1, 11.9,1,1, 10.997, 10732.285, 250.675, 52814.349 23/09/18,15:32:59,14,09,1, 11.9,1,1, 10.997, 10732.332, 250.665, 52814.360 23/09/18,15:32:59,15,09,1, 11.9,1,1, 10.997, 10732.315, 250.659, 52814.343 23/09/18,15:32:59,16,09,1, 11.9,1,1, 10.997, 10732.332, 250.621, 52814.346 23/09/18,15:32:59,17,09,1, 11.9,1,1, 10.997, 10732.341, 250.605, 52814.348 23/09/18,15:32:59,18,09,1, 11.9,1,1, 10.997, 10732.356, 250.609, 52814.360 23/09/18,15:32:59,19,09,1, 11.9,1,1, 10.997, 10732.356, 250.616, 52814.363 23/09/18,15:33:00,00,09,1, 11.9,1,1, 10.995, 10732.355, 250.616, 52814.363 23/09/18,15:33:00,01,09,1, 11.9,1,1, 10.995, 10732.359, 250.610, 52814.309 23/09/18,15:33:00,02,09,1, 11.9,1,1, 10.995, 10732.354, 250.597, 52814.269 23/09/18,15:33:00,03,09,1, 11.9,1,1, 10.995, 10732.354, 250.612, 52814.324 23/09/18,15:33:00,04,09,1, 11.9,1,1, 10.995, 10732.374, 250.572, 52814.324 23/09/18,15:33:00,05,09,1, 11.9,1,1, 10.995, 10732.396, 250.548, 52814.310 23/09/18,15:33:00,06,09,1, 11.9,1,1, 10.995, 10732.413, 250.571, 52814.263 23/09/18,15:33:00,07,09,1, 11.9,1,1, 10.995, 10732.417, 250.574, 52814.294 23/09/18,15:33:00,08,09,1, 11.9,1,1, 10.995, 10732.419, 250.560, 52814.297 23/09/18,15:33:00,09,09,1, 11.9,1,1, 10.995, 10732.426, 250.554, 52814.291 23/09/18,15:33:00,10,09,1, 11.9,1,1, 10.995, 10732.428, 250.538, 52814.295 23/09/18,15:33:00,11,09,1, 11.9,1,1, 10.995, 10732.425, 250.540, 52814.274 23/09/18,15:33:00,12,09,1, 11.9,1,1, 10.995, 10732.416, 250.559, 52814.281 23/09/18,15:33:00,13,09,1, 11.9,1,1, 10.995, 10732.454, 250.552, 52814.298 23/09/18,15:33:00,14,09,1, 11.9,1,1, 10.995, 10732.453, 250.545, 52814.271 23/09/18,15:33:00,15,09,1, 11.9,1,1, 10.995, 10732.448, 250.547, 52814.249 23/09/18,15:33:00,16,09,1, 11.9,1,1, 10.995, 10732.476, 250.540, 52814.240 23/09/18,15:33:00,17,09,1, 11.9,1,1, 10.995, 10732.471, 250.535, 52814.281 23/09/18,15:33:00,18,09,1, 11.9,1,1, 10.995, 10732.470, 250.539, 52814.264 23/09/18,15:33:00,19,09,1, 11.9,1,1, 10.995, 10732.480, 250.546, 52814.245 23/09/18,15:33:01,00,09,1, 11.9,1,1, 10.997, 10732.472, 250.546, 52814.245 23/09/18,15:33:01,01,09,1, 11.9,1,1, 10.997, 10732.477, 250.515, 52814.272 23/09/18,15:33:01,02,09,1, 11.9,1,1, 10.997, 10732.493, 250.523, 52814.255 23/09/18,15:33:01,03,09,1, 11.9,1,1, 10.997, 10732.520, 250.518, 52814.253 23/09/18,15:33:01,04,09,1, 11.9,1,1, 10.997, 10732.496, 250.517, 52814.258 23/09/18,15:33:01,05,09,1, 11.9,1,1, 10.997, 10732.526, 250.514, 52814.275 23/09/18,15:33:01,06,09,1, 11.9,1,1, 10.997, 10732.505, 250.516, 52814.272 23/09/18,15:33:01,07,09,1, 11.9,1,1, 10.997, 10732.503, 250.500, 52814.264 23/09/18,15:33:01,08,09,1, 11.9,1,1, 10.997, 10732.546, 250.531, 52814.240 23/09/18,15:33:01,09,09,1, 11.9,1,1, 10.997, 10732.540, 250.546, 52814.243 23/09/18,15:33:01,10,09,1, 11.9,1,1, 10.997, 10732.546, 250.533, 52814.240 23/09/18,15:33:01,11,09,1, 11.9,1,1, 10.997, 10732.554, 250.530, 52814.262 23/09/18,15:33:01,12,09,1, 11.9,1,1, 10.997, 10732.568, 250.519, 52814.269 23/09/18,15:33:01,13,09,1, 11.9,1,1, 10.997, 10732.571, 250.494, 52814.261 23/09/18,15:33:01,14,09,1, 11.9,1,1, 10.997, 10732.572, 250.501, 52814.240 23/09/18,15:33:01,15,09,1, 11.9,1,1, 10.997, 10732.583, 250.494, 52814.261 23/09/18,15:33:01,16,09,1, 11.9,1,1, 10.997, 10732.584, 250.487, 52814.244 23/09/18,15:33:01,17,09,1, 11.9,1,1, 10.997, 10732.579, 250.490, 52814.252 23/09/18,15:33:01,18,09,1, 11.9,1,1, 10.997, 10732.580, 250.484, 52814.225 23/09/18,15:33:01,19,09,1, 11.9,1,1, 10.997, 10732.561, 250.481, 52814.222 23/09/18,15:33:02,00,10,1, 11.9,1,1, 10.991, 10732.555, 250.481, 52814.222 23/09/18,15:33:02,01,10,1, 11.9,1,1, 10.991, 10732.615, 250.480, 52814.394 23/09/18,15:33:02,02,10,1, 11.9,1,1, 10.991, 10732.651, 250.459, 52814.268 23/09/18,15:33:02,03,10,1, 11.9,1,1, 10.991, 10732.661, 250.453, 52814.243 23/09/18,15:33:02,04,10,1, 11.9,1,1, 10.991, 10732.644, 250.417, 52814.234 23/09/18,15:33:02,05,10,1, 11.9,1,1, 10.991, 10732.648, 250.458, 52814.270 23/09/18,15:33:02,06,10,1, 11.9,1,1, 10.991, 10732.666, 250.414, 52814.226 23/09/18,15:33:02,07,10,1, 11.9,1,1, 10.991, 10732.665, 250.421, 52814.234 23/09/18,15:33:02,08,10,1, 11.9,1,1, 10.991, 10732.685, 250.389, 52814.260 23/09/18,15:33:02,09,10,1, 11.9,1,1, 10.991, 10732.697, 250.397, 52814.227 23/09/18,15:33:02,10,10,1, 11.9,1,1, 10.991, 10732.700, 250.362, 52814.257 23/09/18,15:33:02,11,10,1, 11.9,1,1, 10.991, 10732.700, 250.354, 52814.226 23/09/18,15:33:02,12,10,1, 11.9,1,1, 10.991, 10732.733, 250.344, 52814.185 23/09/18,15:33:02,13,10,1, 11.9,1,1, 10.991, 10732.736, 250.334, 52814.218 23/09/18,15:33:02,14,10,1, 11.9,1,1, 10.991, 10732.737, 250.325, 52814.213 23/09/18,15:33:02,15,10,1, 11.9,1,1, 10.991, 10732.738, 250.300, 52814.231 23/09/18,15:33:02,16,10,1, 11.9,1,1, 10.991, 10732.744, 250.290, 52814.230 23/09/18,15:33:02,17,10,1, 11.9,1,1, 10.991, 10732.725, 250.289, 52814.188 23/09/18,15:33:02,18,10,1, 11.9,1,1, 10.991, 10732.753, 250.269, 52814.234 23/09/18,15:33:02,19,10,1, 11.9,1,1, 10.991, 10732.780, 250.241, 52814.248 23/09/18,15:33:03,00,09,1, 11.8,1,1, 10.994, 10732.772, 250.241, 52814.248 23/09/18,15:33:03,01,09,1, 11.8,1,1, 10.994, 10732.800, 250.208, 52814.236 23/09/18,15:33:03,02,09,1, 11.8,1,1, 10.994, 10732.831, 250.204, 52814.244 23/09/18,15:33:03,03,09,1, 11.8,1,1, 10.994, 10732.808, 250.177, 52814.232 23/09/18,15:33:03,04,09,1, 11.8,1,1, 10.994, 10732.864, 250.158, 52814.160 23/09/18,15:33:03,05,09,1, 11.8,1,1, 10.994, 10732.848, 250.160, 52814.181 23/09/18,15:33:03,06,09,1, 11.8,1,1, 10.994, 10732.877, 250.137, 52814.184 23/09/18,15:33:03,07,09,1, 11.8,1,1, 10.994, 10732.872, 250.103, 52814.164 23/09/18,15:33:03,08,09,1, 11.8,1,1, 10.994, 10732.912, 250.067, 52814.132 23/09/18,15:33:03,09,09,1, 11.8,1,1, 10.994, 10732.930, 250.066, 52814.165 23/09/18,15:33:03,10,09,1, 11.8,1,1, 10.994, 10732.914, 250.048, 52814.167 23/09/18,15:33:03,11,09,1, 11.8,1,1, 10.994, 10732.938, 250.057, 52814.166 23/09/18,15:33:03,12,09,1, 11.8,1,1, 10.994, 10732.957, 250.042, 52814.138 23/09/18,15:33:03,13,09,1, 11.8,1,1, 10.994, 10732.957, 250.030, 52814.158 23/09/18,15:33:03,14,09,1, 11.8,1,1, 10.994, 10732.987, 250.004, 52814.132 23/09/18,15:33:03,15,09,1, 11.8,1,1, 10.994, 10732.970, 249.977, 52814.183 23/09/18,15:33:03,16,09,1, 11.8,1,1, 10.994, 10732.999, 249.972, 52814.147 23/09/18,15:33:03,17,09,1, 11.8,1,1, 10.994, 10732.998, 249.934, 52814.154 23/09/18,15:33:03,18,09,1, 11.8,1,1, 10.994, 10733.033, 249.940, 52814.126 23/09/18,15:33:03,19,09,1, 11.8,1,1, 10.994, 10733.025, 249.946, 52814.164 23/09/18,15:33:04,00,09,1, 11.8,1,1, 10.999, 10733.023, 249.946, 52814.164 23/09/18,15:33:04,01,09,1, 11.8,1,1, 10.999, 10733.044, 249.904, 52814.117 23/09/18,15:33:04,02,09,1, 11.8,1,1, 10.999, 10733.046, 249.876, 52814.106 23/09/18,15:33:04,03,09,1, 11.8,1,1, 10.999, 10733.069, 249.874, 52814.120 23/09/18,15:33:04,04,09,1, 11.8,1,1, 10.999, 10733.092, 249.873, 52814.085 23/09/18,15:33:04,05,09,1, 11.8,1,1, 10.999, 10733.112, 249.859, 52814.130 23/09/18,15:33:04,06,09,1, 11.8,1,1, 10.999, 10733.127, 249.844, 52814.114 23/09/18,15:33:04,07,09,1, 11.8,1,1, 10.999, 10733.101, 249.834, 52814.068 23/09/18,15:33:04,08,09,1, 11.8,1,1, 10.999, 10733.118, 249.822, 52814.098 23/09/18,15:33:04,09,09,1, 11.8,1,1, 10.999, 10733.108, 249.811, 52814.092 23/09/18,15:33:04,10,09,1, 11.8,1,1, 10.999, 10733.133, 249.824, 52814.078 23/09/18,15:33:04,11,09,1, 11.8,1,1, 10.999, 10733.159, 249.810, 52814.064 23/09/18,15:33:04,12,09,1, 11.8,1,1, 10.999, 10733.149, 249.789, 52814.038 23/09/18,15:33:04,13,09,1, 11.8,1,1, 10.999, 10733.169, 249.802, 52814.089 23/09/18,15:33:04,14,09,1, 11.8,1,1, 10.999, 10733.163, 249.797, 52814.057 23/09/18,15:33:04,15,09,1, 11.8,1,1, 10.999, 10733.164, 249.786, 52814.079 23/09/18,15:33:04,16,09,1, 11.8,1,1, 10.999, 10733.212, 249.806, 52814.066 23/09/18,15:33:04,17,09,1, 11.8,1,1, 10.999, 10733.194, 249.794, 52814.047 23/09/18,15:33:04,18,09,1, 11.8,1,1, 10.999, 10733.220, 249.777, 52814.052 23/09/18,15:33:04,19,09,1, 11.8,1,1, 10.999, 10733.220, 249.801, 52814.064 23/09/18,15:33:05,00,09,1, 11.9,1,1, 10.991, 10733.215, 249.801, 52814.064 23/09/18,15:33:05,01,09,1, 11.9,1,1, 10.991, 10733.247, 249.784, 52814.042 23/09/18,15:33:05,02,09,1, 11.9,1,1, 10.991, 10733.216, 249.798, 52814.012 23/09/18,15:33:05,03,09,1, 11.9,1,1, 10.991, 10733.251, 249.787, 52814.053 23/09/18,15:33:05,04,09,1, 11.9,1,1, 10.991, 10733.258, 249.794, 52814.037 23/09/18,15:33:05,05,09,1, 11.9,1,1, 10.991, 10733.257, 249.793, 52814.067 23/09/18,15:33:05,06,09,1, 11.9,1,1, 10.991, 10733.274, 249.785, 52814.054 23/09/18,15:33:05,07,09,1, 11.9,1,1, 10.991, 10733.279, 249.771, 52814.057 23/09/18,15:33:05,08,09,1, 11.9,1,1, 10.991, 10733.304, 249.798, 52814.073 23/09/18,15:33:05,09,09,1, 11.9,1,1, 10.991, 10733.302, 249.806, 52814.072 23/09/18,15:33:05,10,09,1, 11.9,1,1, 10.991, 10733.299, 249.793, 52814.050 23/09/18,15:33:05,11,09,1, 11.9,1,1, 10.991, 10733.319, 249.816, 52814.056 23/09/18,15:33:05,12,09,1, 11.9,1,1, 10.991, 10733.313, 249.797, 52814.020 23/09/18,15:33:05,13,09,1, 11.9,1,1, 10.991, 10733.328, 249.831, 52814.050 23/09/18,15:33:05,14,09,1, 11.9,1,1, 10.991, 10733.341, 249.826, 52814.087 23/09/18,15:33:05,15,09,1, 11.9,1,1, 10.991, 10733.320, 249.821, 52814.055 23/09/18,15:33:05,16,09,1, 11.9,1,1, 10.991, 10733.343, 249.841, 52814.029 23/09/18,15:33:05,17,09,1, 11.9,1,1, 10.991, 10733.358, 249.851, 52814.058 23/09/18,15:33:05,18,09,1, 11.9,1,1, 10.991, 10733.352, 249.855, 52813.997 23/09/18,15:33:05,19,09,1, 11.9,1,1, 10.991, 10733.363, 249.852, 52814.059 23/09/18,15:33:06,00,09,1, 11.9,1,1, 10.995, 10733.356, 249.852, 52814.059 23/09/18,15:33:06,01,09,1, 11.9,1,1, 10.995, 10733.366, 249.874, 52814.022 23/09/18,15:33:06,02,09,1, 11.9,1,1, 10.995, 10733.370, 249.906, 52814.043 23/09/18,15:33:06,03,09,1, 11.9,1,1, 10.995, 10733.387, 249.903, 52814.082 23/09/18,15:33:06,04,09,1, 11.9,1,1, 10.995, 10733.366, 249.907, 52814.044 23/09/18,15:33:06,05,09,1, 11.9,1,1, 10.995, 10733.379, 249.912, 52814.055 23/09/18,15:33:06,06,09,1, 11.9,1,1, 10.995, 10733.410, 249.918, 52814.038 23/09/18,15:33:06,07,09,1, 11.9,1,1, 10.995, 10733.418, 249.927, 52814.050 23/09/18,15:33:06,08,09,1, 11.9,1,1, 10.995, 10733.392, 249.942, 52814.012 23/09/18,15:33:06,09,09,1, 11.9,1,1, 10.995, 10733.414, 249.957, 52814.058 23/09/18,15:33:06,10,09,1, 11.9,1,1, 10.995, 10733.421, 249.958, 52814.020 23/09/18,15:33:06,11,09,1, 11.9,1,1, 10.995, 10733.402, 249.948, 52814.055 23/09/18,15:33:06,12,09,1, 11.9,1,1, 10.995, 10733.445, 249.975, 52814.026 23/09/18,15:33:06,13,09,1, 11.9,1,1, 10.995, 10733.471, 249.965, 52813.946 23/09/18,15:33:06,14,09,1, 11.9,1,1, 10.995, 10733.451, 249.995, 52814.002 23/09/18,15:33:06,15,09,1, 11.9,1,1, 10.995, 10733.472, 249.976, 52814.044 23/09/18,15:33:06,16,09,1, 11.9,1,1, 10.995, 10733.463, 249.989, 52814.036 23/09/18,15:33:06,17,09,1, 11.9,1,1, 10.995, 10733.460, 250.008, 52814.008 23/09/18,15:33:06,18,09,1, 11.9,1,1, 10.995, 10733.485, 250.000, 52814.073 23/09/18,15:33:06,19,09,1, 11.9,1,1, 10.995, 10733.475, 250.018, 52814.061 23/09/18,15:33:07,00,09,1, 11.9,1,1, 10.995, 10733.473, 250.018, 52814.061 23/09/18,15:33:07,01,09,1, 11.9,1,1, 10.995, 10733.486, 250.031, 52814.037 23/09/18,15:33:07,02,09,1, 11.9,1,1, 10.995, 10733.489, 250.036, 52814.060 23/09/18,15:33:07,03,09,1, 11.9,1,1, 10.995, 10733.503, 250.056, 52814.081 23/09/18,15:33:07,04,09,1, 11.9,1,1, 10.995, 10733.501, 250.050, 52814.080 23/09/18,15:33:07,05,09,1, 11.9,1,1, 10.995, 10733.494, 250.073, 52814.105 23/09/18,15:33:07,06,09,1, 11.9,1,1, 10.995, 10733.505, 250.086, 52814.101 23/09/18,15:33:07,07,09,1, 11.9,1,1, 10.995, 10733.509, 250.111, 52814.052 23/09/18,15:33:07,08,09,1, 11.9,1,1, 10.995, 10733.520, 250.099, 52814.033 23/09/18,15:33:07,09,09,1, 11.9,1,1, 10.995, 10733.529, 250.102, 52814.058 23/09/18,15:33:07,10,09,1, 11.9,1,1, 10.995, 10733.535, 250.108, 52814.062 23/09/18,15:33:07,11,09,1, 11.9,1,1, 10.995, 10733.536, 250.154, 52814.082 23/09/18,15:33:07,12,09,1, 11.9,1,1, 10.995, 10733.546, 250.169, 52814.084 23/09/18,15:33:07,13,09,1, 11.9,1,1, 10.995, 10733.551, 250.153, 52814.070 23/09/18,15:33:07,14,09,1, 11.9,1,1, 10.995, 10733.577, 250.176, 52814.078 23/09/18,15:33:07,15,09,1, 11.9,1,1, 10.995, 10733.591, 250.155, 52814.078 23/09/18,15:33:07,16,09,1, 11.9,1,1, 10.995, 10733.574, 250.175, 52814.064 23/09/18,15:33:07,17,09,1, 11.9,1,1, 10.995, 10733.602, 250.199, 52814.034 23/09/18,15:33:07,18,09,1, 11.9,1,1, 10.995, 10733.593, 250.197, 52814.057 23/09/18,15:33:07,19,09,1, 11.9,1,1, 10.995, 10733.582, 250.227, 52814.071 23/09/18,15:33:08,00,10,1, 11.9,1,1, 10.995, 10733.573, 250.227, 52814.071 23/09/18,15:33:08,01,10,1, 11.9,1,1, 10.995, 10733.586, 250.248, 52814.063 23/09/18,15:33:08,02,10,1, 11.9,1,1, 10.995, 10733.617, 250.263, 52814.068 23/09/18,15:33:08,03,10,1, 11.9,1,1, 10.995, 10733.604, 250.234, 52814.048 23/09/18,15:33:08,04,10,1, 11.9,1,1, 10.995, 10733.612, 250.262, 52814.055 23/09/18,15:33:08,05,10,1, 11.9,1,1, 10.995, 10733.646, 250.310, 52814.070 23/09/18,15:33:08,06,10,1, 11.9,1,1, 10.995, 10733.627, 250.303, 52814.100 23/09/18,15:33:08,07,10,1, 11.9,1,1, 10.995, 10733.642, 250.303, 52814.053 23/09/18,15:33:08,08,10,1, 11.9,1,1, 10.995, 10733.626, 250.313, 52814.069 23/09/18,15:33:08,09,10,1, 11.9,1,1, 10.995, 10733.665, 250.344, 52814.066 23/09/18,15:33:08,10,10,1, 11.9,1,1, 10.995, 10733.652, 250.337, 52814.069 23/09/18,15:33:08,11,10,1, 11.9,1,1, 10.995, 10733.660, 250.345, 52814.068 23/09/18,15:33:08,12,10,1, 11.9,1,1, 10.995, 10733.669, 250.364, 52814.093 23/09/18,15:33:08,13,10,1, 11.9,1,1, 10.995, 10733.670, 250.385, 52814.091 23/09/18,15:33:08,14,10,1, 11.9,1,1, 10.995, 10733.698, 250.408, 52814.083 23/09/18,15:33:08,15,10,1, 11.9,1,1, 10.995, 10733.691, 250.384, 52814.073 23/09/18,15:33:08,16,10,1, 11.9,1,1, 10.995, 10733.689, 250.423, 52814.062 23/09/18,15:33:08,17,10,1, 11.9,1,1, 10.995, 10733.671, 250.453, 52814.067 23/09/18,15:33:08,18,10,1, 11.9,1,1, 10.995, 10733.714, 250.458, 52814.049 23/09/18,15:33:08,19,10,1, 11.9,1,1, 10.995, 10733.726, 250.466, 52814.055 23/09/18,15:33:09,00,09,1, 11.9,1,1, 10.994, 10733.724, 250.466, 52814.055 23/09/18,15:33:09,01,09,1, 11.9,1,1, 10.994, 10733.734, 250.520, 52814.049 23/09/18,15:33:09,02,09,1, 11.9,1,1, 10.994, 10733.733, 250.537, 52814.077 23/09/18,15:33:09,03,09,1, 11.9,1,1, 10.994, 10733.731, 250.519, 52814.106 23/09/18,15:33:09,04,09,1, 11.9,1,1, 10.994, 10733.766, 250.548, 52814.052 23/09/18,15:33:09,05,09,1, 11.9,1,1, 10.994, 10733.767, 250.593, 52814.183 23/09/18,15:33:09,06,09,1, 11.9,1,1, 10.994, 10733.789, 250.596, 52814.003 23/09/18,15:33:09,07,09,1, 11.9,1,1, 10.994, 10733.792, 250.612, 52814.040 23/09/18,15:33:09,08,09,1, 11.9,1,1, 10.994, 10733.786, 250.632, 52814.061 23/09/18,15:33:09,09,09,1, 11.9,1,1, 10.994, 10733.808, 250.629, 52814.039 23/09/18,15:33:09,10,09,1, 11.9,1,1, 10.994, 10733.814, 250.632, 52814.091 23/09/18,15:33:09,11,09,1, 11.9,1,1, 10.994, 10733.811, 250.665, 52814.074 23/09/18,15:33:09,12,09,1, 11.9,1,1, 10.994, 10733.836, 250.681, 52814.088 23/09/18,15:33:09,13,09,1, 11.9,1,1, 10.994, 10733.839, 250.684, 52814.105 23/09/18,15:33:09,14,09,1, 11.9,1,1, 10.994, 10733.849, 250.728, 52814.093 23/09/18,15:33:09,15,09,1, 11.9,1,1, 10.994, 10733.850, 250.741, 52814.087 23/09/18,15:33:09,16,09,1, 11.9,1,1, 10.994, 10733.849, 250.753, 52814.042 23/09/18,15:33:09,17,09,1, 11.9,1,1, 10.994, 10733.860, 250.771, 52814.046 23/09/18,15:33:09,18,09,1, 11.9,1,1, 10.994, 10733.866, 250.784, 52814.046 23/09/18,15:33:09,19,09,1, 11.9,1,1, 10.994, 10733.888, 250.804, 52814.079 23/09/18,15:33:10,00,10,1, 11.9,1,1, 10.994, 10733.882, 250.804, 52814.079 23/09/18,15:33:10,01,10,1, 11.9,1,1, 10.994, 10733.905, 250.843, 52814.104 23/09/18,15:33:10,02,10,1, 11.9,1,1, 10.994, 10733.915, 250.866, 52814.058 23/09/18,15:33:10,03,10,1, 11.9,1,1, 10.994, 10733.945, 250.884, 52814.109 23/09/18,15:33:10,04,10,1, 11.9,1,1, 10.994, 10733.945, 250.896, 52814.113 23/09/18,15:33:10,05,10,1, 11.9,1,1, 10.994, 10733.946, 250.938, 52814.110 23/09/18,15:33:10,06,10,1, 11.9,1,1, 10.994, 10733.965, 250.923, 52814.095 23/09/18,15:33:10,07,10,1, 11.9,1,1, 10.994, 10733.988, 250.962, 52814.014 23/09/18,15:33:10,08,10,1, 11.9,1,1, 10.994, 10733.969, 250.971, 52814.109 23/09/18,15:33:10,09,10,1, 11.9,1,1, 10.994, 10734.003, 251.005, 52814.071 23/09/18,15:33:10,10,10,1, 11.9,1,1, 10.994, 10734.012, 251.009, 52814.061 23/09/18,15:33:10,11,10,1, 11.9,1,1, 10.994, 10733.997, 251.033, 52814.078 23/09/18,15:33:10,12,10,1, 11.9,1,1, 10.994, 10734.005, 251.065, 52814.076 23/09/18,15:33:10,13,10,1, 11.9,1,1, 10.994, 10734.015, 251.089, 52814.101 23/09/18,15:33:10,14,10,1, 11.9,1,1, 10.994, 10734.014, 251.121, 52814.070 23/09/18,15:33:10,15,10,1, 11.9,1,1, 10.994, 10734.043, 251.137, 52814.098 23/09/18,15:33:10,16,10,1, 11.9,1,1, 10.994, 10734.028, 251.180, 52814.333 23/09/18,15:33:10,17,10,1, 11.9,1,1, 10.994, 10734.092, 251.168, 52814.134 23/09/18,15:33:10,18,10,1, 11.9,1,1, 10.994, 10734.086, 251.208, 52814.133 23/09/18,15:33:10,19,10,1, 11.9,1,1, 10.994, 10734.080, 251.241, 52814.161 23/09/18,15:33:11,00,10,1, 11.9,1,1, 10.994, 10734.074, 251.241, 52814.161 23/09/18,15:33:11,01,10,1, 11.9,1,1, 10.994, 10734.087, 251.273, 52814.099 23/09/18,15:33:11,02,10,1, 11.9,1,1, 10.994, 10734.088, 251.294, 52814.123 23/09/18,15:33:11,03,10,1, 11.9,1,1, 10.994, 10734.106, 251.318, 52814.112 23/09/18,15:33:11,04,10,1, 11.9,1,1, 10.994, 10734.140, 251.315, 52814.118 23/09/18,15:33:11,05,10,1, 11.9,1,1, 10.994, 10734.130, 251.367, 52814.105 23/09/18,15:33:11,06,10,1, 11.9,1,1, 10.994, 10734.127, 251.368, 52814.142 23/09/18,15:33:11,07,10,1, 11.9,1,1, 10.994, 10734.151, 251.400, 52814.103 23/09/18,15:33:11,08,10,1, 11.9,1,1, 10.994, 10734.130, 251.413, 52814.128 23/09/18,15:33:11,09,10,1, 11.9,1,1, 10.994, 10734.155, 251.438, 52814.094 23/09/18,15:33:11,10,10,1, 11.9,1,1, 10.994, 10734.170, 251.470, 52814.121 23/09/18,15:33:11,11,10,1, 11.9,1,1, 10.994, 10734.180, 251.489, 52814.125 23/09/18,15:33:11,12,10,1, 11.9,1,1, 10.994, 10734.165, 251.496, 52814.150 23/09/18,15:33:11,13,10,1, 11.9,1,1, 10.994, 10734.185, 251.523, 52814.130 23/09/18,15:33:11,14,10,1, 11.9,1,1, 10.994, 10734.175, 251.547, 52814.140 23/09/18,15:33:11,15,10,1, 11.9,1,1, 10.994, 10734.200, 251.589, 52814.156 23/09/18,15:33:11,16,10,1, 11.9,1,1, 10.994, 10734.182, 251.601, 52814.130 23/09/18,15:33:11,17,10,1, 11.9,1,1, 10.994, 10734.197, 251.615, 52814.116 23/09/18,15:33:11,18,10,1, 11.9,1,1, 10.994, 10734.206, 251.643, 52814.111 23/09/18,15:33:11,19,10,1, 11.9,1,1, 10.994, 10734.198, 251.646, 52814.130 23/09/18,15:33:12,00,09,1, 11.9,1,1, 10.992, 10734.191, 251.646, 52814.130 23/09/18,15:33:12,01,09,1, 11.9,1,1, 10.992, 10734.230, 251.698, 52814.152 23/09/18,15:33:12,02,09,1, 11.9,1,1, 10.992, 10734.219, 251.711, 52814.157 23/09/18,15:33:12,03,09,1, 11.9,1,1, 10.992, 10734.261, 251.756, 52814.160 23/09/18,15:33:12,04,09,1, 11.9,1,1, 10.992, 10734.220, 251.762, 52814.161 23/09/18,15:33:12,05,09,1, 11.9,1,1, 10.992, 10734.246, 251.773, 52814.145 23/09/18,15:33:12,06,09,1, 11.9,1,1, 10.992, 10734.242, 251.809, 52814.164 23/09/18,15:33:12,07,09,1, 11.9,1,1, 10.992, 10734.258, 251.830, 52814.183 23/09/18,15:33:12,08,09,1, 11.9,1,1, 10.992, 10734.247, 251.850, 52814.170 23/09/18,15:33:12,09,09,1, 11.9,1,1, 10.992, 10734.267, 251.851, 52814.184 23/09/18,15:33:12,10,09,1, 11.9,1,1, 10.992, 10734.263, 251.877, 52814.152 23/09/18,15:33:12,11,09,1, 11.9,1,1, 10.992, 10734.297, 251.910, 52814.182 23/09/18,15:33:12,12,09,1, 11.9,1,1, 10.992, 10734.274, 251.920, 52814.203 23/09/18,15:33:12,13,09,1, 11.9,1,1, 10.992, 10734.298, 251.966, 52814.183 23/09/18,15:33:12,14,09,1, 11.9,1,1, 10.992, 10734.296, 251.966, 52814.198 23/09/18,15:33:12,15,09,1, 11.9,1,1, 10.992, 10734.299, 251.987, 52814.189 23/09/18,15:33:12,16,09,1, 11.9,1,1, 10.992, 10734.309, 252.000, 52814.162 23/09/18,15:33:12,17,09,1, 11.9,1,1, 10.992, 10734.293, 252.035, 52814.150 23/09/18,15:33:12,18,09,1, 11.9,1,1, 10.992, 10734.305, 252.062, 52814.185 23/09/18,15:33:12,19,09,1, 11.9,1,1, 10.992, 10734.300, 252.073, 52814.191 23/09/18,15:33:13,00,10,1, 11.9,1,1, 10.994, 10734.299, 252.073, 52814.191 23/09/18,15:33:13,01,10,1, 11.9,1,1, 10.994, 10734.329, 252.102, 52814.257 23/09/18,15:33:13,02,10,1, 11.9,1,1, 10.994, 10734.325, 252.129, 52814.239 23/09/18,15:33:13,03,10,1, 11.9,1,1, 10.994, 10734.321, 252.134, 52814.250 23/09/18,15:33:13,04,10,1, 11.9,1,1, 10.994, 10734.340, 252.185, 52814.236 23/09/18,15:33:13,05,10,1, 11.9,1,1, 10.994, 10734.350, 252.163, 52814.251 23/09/18,15:33:13,06,10,1, 11.9,1,1, 10.994, 10734.339, 252.210, 52814.263 23/09/18,15:33:13,07,10,1, 11.9,1,1, 10.994, 10734.350, 252.233, 52814.275 23/09/18,15:33:13,08,10,1, 11.9,1,1, 10.994, 10734.339, 252.224, 52814.280 23/09/18,15:33:13,09,10,1, 11.9,1,1, 10.994, 10734.340, 252.278, 52814.305 23/09/18,15:33:13,10,10,1, 11.9,1,1, 10.994, 10734.376, 252.296, 52814.306 23/09/18,15:33:13,11,10,1, 11.9,1,1, 10.994, 10734.369, 252.306, 52814.283 23/09/18,15:33:13,12,10,1, 11.9,1,1, 10.994, 10734.358, 252.331, 52814.282 23/09/18,15:33:13,13,10,1, 11.9,1,1, 10.994, 10734.352, 252.335, 52814.282 23/09/18,15:33:13,14,10,1, 11.9,1,1, 10.994, 10734.366, 252.375, 52814.286 23/09/18,15:33:13,15,10,1, 11.9,1,1, 10.994, 10734.373, 252.409, 52814.289 23/09/18,15:33:13,16,10,1, 11.9,1,1, 10.994, 10734.363, 252.401, 52814.272 23/09/18,15:33:13,17,10,1, 11.9,1,1, 10.994, 10734.377, 252.419, 52814.307 23/09/18,15:33:13,18,10,1, 11.9,1,1, 10.994, 10734.404, 252.467, 52814.343 23/09/18,15:33:13,19,10,1, 11.9,1,1, 10.994, 10734.379, 252.492, 52814.357 23/09/18,15:33:14,00,10,1, 11.9,1,1, 10.993, 10734.375, 252.492, 52814.357 23/09/18,15:33:14,01,10,1, 11.9,1,1, 10.993, 10734.400, 252.522, 52814.335 23/09/18,15:33:14,02,10,1, 11.9,1,1, 10.993, 10734.401, 252.534, 52814.348 23/09/18,15:33:14,03,10,1, 11.9,1,1, 10.993, 10734.387, 252.557, 52814.345 23/09/18,15:33:14,04,10,1, 11.9,1,1, 10.993, 10734.414, 252.587, 52814.380 23/09/18,15:33:14,05,10,1, 11.9,1,1, 10.993, 10734.404, 252.637, 52814.389 23/09/18,15:33:14,06,10,1, 11.9,1,1, 10.993, 10734.411, 252.649, 52814.399 23/09/18,15:33:14,07,10,1, 11.9,1,1, 10.993, 10734.407, 252.647, 52814.390 23/09/18,15:33:14,08,10,1, 11.9,1,1, 10.993, 10734.423, 252.665, 52814.409 23/09/18,15:33:14,09,10,1, 11.9,1,1, 10.993, 10734.426, 252.672, 52814.394 23/09/18,15:33:14,10,10,1, 11.9,1,1, 10.993, 10734.437, 252.736, 52814.418 23/09/18,15:33:14,11,10,1, 11.9,1,1, 10.993, 10734.429, 252.733, 52814.421 23/09/18,15:33:14,12,10,1, 11.9,1,1, 10.993, 10734.457, 252.791, 52814.435 23/09/18,15:33:14,13,10,1, 11.9,1,1, 10.993, 10734.440, 252.801, 52814.466 23/09/18,15:33:14,14,10,1, 11.9,1,1, 10.993, 10734.448, 252.822, 52814.441 23/09/18,15:33:14,15,10,1, 11.9,1,1, 10.993, 10734.457, 252.828, 52814.452 23/09/18,15:33:14,16,10,1, 11.9,1,1, 10.993, 10734.445, 252.865, 52814.464 23/09/18,15:33:14,17,10,1, 11.9,1,1, 10.993, 10734.432, 252.854, 52814.486 23/09/18,15:33:14,18,10,1, 11.9,1,1, 10.993, 10734.465, 252.889, 52814.505 23/09/18,15:33:14,19,10,1, 11.9,1,1, 10.993, 10734.461, 252.898, 52814.499 23/09/18,15:33:15,00,10,1, 11.9,1,1, 10.995, 10734.458, 252.898, 52814.499 23/09/18,15:33:15,01,10,1, 11.9,1,1, 10.995, 10734.477, 252.945, 52814.521 23/09/18,15:33:15,02,10,1, 11.9,1,1, 10.995, 10734.455, 252.993, 52814.515 23/09/18,15:33:15,03,10,1, 11.9,1,1, 10.995, 10734.455, 252.998, 52814.537 23/09/18,15:33:15,04,10,1, 11.9,1,1, 10.995, 10734.488, 253.001, 52814.557 23/09/18,15:33:15,05,10,1, 11.9,1,1, 10.995, 10734.470, 253.029, 52814.559 23/09/18,15:33:15,06,10,1, 11.9,1,1, 10.995, 10734.476, 253.096, 52814.553 23/09/18,15:33:15,07,10,1, 11.9,1,1, 10.995, 10734.491, 253.086, 52814.552 23/09/18,15:33:15,08,10,1, 11.9,1,1, 10.995, 10734.498, 253.092, 52814.551 23/09/18,15:33:15,09,10,1, 11.9,1,1, 10.995, 10734.494, 253.132, 52814.569 23/09/18,15:33:15,10,10,1, 11.9,1,1, 10.995, 10734.483, 253.172, 52814.564 23/09/18,15:33:15,11,10,1, 11.9,1,1, 10.995, 10734.502, 253.164, 52814.606 23/09/18,15:33:15,12,10,1, 11.9,1,1, 10.995, 10734.491, 253.212, 52814.596 23/09/18,15:33:15,13,10,1, 11.9,1,1, 10.995, 10734.504, 253.227, 52814.603 23/09/18,15:33:15,14,10,1, 11.9,1,1, 10.995, 10734.492, 253.228, 52814.612 23/09/18,15:33:15,15,10,1, 11.9,1,1, 10.995, 10734.505, 253.264, 52814.638 23/09/18,15:33:15,16,10,1, 11.9,1,1, 10.995, 10734.505, 253.291, 52814.644 23/09/18,15:33:15,17,10,1, 11.9,1,1, 10.995, 10734.530, 253.285, 52814.635 23/09/18,15:33:15,18,10,1, 11.9,1,1, 10.995, 10734.492, 253.334, 52814.662 23/09/18,15:33:15,19,10,1, 11.9,1,1, 10.995, 10734.509, 253.322, 52814.654 23/09/18,15:33:16,00,10,1, 11.9,1,1, 10.993, 10734.508, 253.322, 52814.654 23/09/18,15:33:16,01,10,1, 11.9,1,1, 10.993, 10734.528, 253.365, 52814.699 23/09/18,15:33:16,02,10,1, 11.9,1,1, 10.993, 10734.516, 253.379, 52814.703 23/09/18,15:33:16,03,10,1, 11.9,1,1, 10.993, 10734.540, 253.417, 52814.718 23/09/18,15:33:16,04,10,1, 11.9,1,1, 10.993, 10734.520, 253.444, 52814.720 23/09/18,15:33:16,05,10,1, 11.9,1,1, 10.993, 10734.527, 253.444, 52814.743 23/09/18,15:33:16,06,10,1, 11.9,1,1, 10.993, 10734.537, 253.467, 52814.718 23/09/18,15:33:16,07,10,1, 11.9,1,1, 10.993, 10734.535, 253.497, 52814.719 23/09/18,15:33:16,08,10,1, 11.9,1,1, 10.993, 10734.537, 253.510, 52814.749 23/09/18,15:33:16,09,10,1, 11.9,1,1, 10.993, 10734.536, 253.563, 52814.790 23/09/18,15:33:16,10,10,1, 11.9,1,1, 10.993, 10734.542, 253.567, 52814.805 23/09/18,15:33:16,11,10,1, 11.9,1,1, 10.993, 10734.557, 253.595, 52815.028 23/09/18,15:33:16,12,10,1, 11.9,1,1, 10.993, 10734.583, 253.584, 52814.727 23/09/18,15:33:16,13,10,1, 11.9,1,1, 10.993, 10734.540, 253.622, 52814.773 23/09/18,15:33:16,14,10,1, 11.9,1,1, 10.993, 10734.553, 253.630, 52814.793 23/09/18,15:33:16,15,10,1, 11.9,1,1, 10.993, 10734.554, 253.663, 52814.824 23/09/18,15:33:16,16,10,1, 11.9,1,1, 10.993, 10734.575, 253.688, 52814.856 23/09/18,15:33:16,17,10,1, 11.9,1,1, 10.993, 10734.573, 253.706, 52814.873 23/09/18,15:33:16,18,10,1, 11.9,1,1, 10.993, 10734.573, 253.722, 52814.865 23/09/18,15:33:16,19,10,1, 11.9,1,1, 10.993, 10734.588, 253.757, 52814.902 23/09/18,15:33:17,00,10,1, 11.8,1,1, 10.993, 10734.583, 253.757, 52814.902 23/09/18,15:33:17,01,10,1, 11.8,1,1, 10.993, 10734.597, 253.789, 52814.922 23/09/18,15:33:17,02,10,1, 11.8,1,1, 10.993, 10734.587, 253.795, 52814.918 23/09/18,15:33:17,03,10,1, 11.8,1,1, 10.993, 10734.588, 253.831, 52814.953 23/09/18,15:33:17,04,10,1, 11.8,1,1, 10.993, 10734.554, 253.833, 52814.872 23/09/18,15:33:17,05,10,1, 11.8,1,1, 10.993, 10734.647, 253.858, 52814.932 23/09/18,15:33:17,06,10,1, 11.8,1,1, 10.993, 10734.604, 253.877, 52814.918 23/09/18,15:33:17,07,10,1, 11.8,1,1, 10.993, 10734.611, 253.904, 52814.955 23/09/18,15:33:17,08,10,1, 11.8,1,1, 10.993, 10734.614, 253.939, 52815.011 23/09/18,15:33:17,09,10,1, 11.8,1,1, 10.993, 10734.625, 253.970, 52814.978 23/09/18,15:33:17,10,10,1, 11.8,1,1, 10.993, 10734.634, 253.974, 52815.016 23/09/18,15:33:17,11,10,1, 11.8,1,1, 10.993, 10734.611, 254.012, 52815.044 23/09/18,15:33:17,12,10,1, 11.8,1,1, 10.993, 10734.586, 254.033, 52815.030 23/09/18,15:33:17,13,10,1, 11.8,1,1, 10.993, 10734.590, 254.026, 52815.048 23/09/18,15:33:17,14,10,1, 11.8,1,1, 10.993, 10734.622, 254.068, 52815.036 23/09/18,15:33:17,15,10,1, 11.8,1,1, 10.993, 10734.612, 254.092, 52815.075 23/09/18,15:33:17,16,10,1, 11.8,1,1, 10.993, 10734.610, 254.121, 52815.082 23/09/18,15:33:17,17,10,1, 11.8,1,1, 10.993, 10734.611, 254.116, 52815.072 23/09/18,15:33:17,18,10,1, 11.8,1,1, 10.993, 10734.628, 254.148, 52815.125 23/09/18,15:33:17,19,10,1, 11.8,1,1, 10.993, 10734.624, 254.169, 52815.091 23/09/18,15:33:18,00,10,1, 11.9,1,1, 10.991, 10734.617, 254.169, 52815.091 23/09/18,15:33:18,01,10,1, 11.9,1,1, 10.991, 10734.612, 254.224, 52815.135 23/09/18,15:33:18,02,10,1, 11.9,1,1, 10.991, 10734.611, 254.205, 52815.141 23/09/18,15:33:18,03,10,1, 11.9,1,1, 10.991, 10734.630, 254.272, 52815.147 23/09/18,15:33:18,04,10,1, 11.9,1,1, 10.991, 10734.621, 254.290, 52815.118 23/09/18,15:33:18,05,10,1, 11.9,1,1, 10.991, 10734.620, 254.298, 52815.143 23/09/18,15:33:18,06,10,1, 11.9,1,1, 10.991, 10734.635, 254.325, 52815.168 23/09/18,15:33:18,07,10,1, 11.9,1,1, 10.991, 10734.649, 254.343, 52815.155 23/09/18,15:33:18,08,10,1, 11.9,1,1, 10.991, 10734.624, 254.360, 52815.153 23/09/18,15:33:18,09,10,1, 11.9,1,1, 10.991, 10734.621, 254.382, 52815.115 23/09/18,15:33:18,10,10,1, 11.9,1,1, 10.991, 10734.623, 254.401, 52815.157 23/09/18,15:33:18,11,10,1, 11.9,1,1, 10.991, 10734.614, 254.416, 52815.166 23/09/18,15:33:18,12,10,1, 11.9,1,1, 10.991, 10734.636, 254.455, 52815.165 23/09/18,15:33:18,13,10,1, 11.9,1,1, 10.991, 10734.632, 254.470, 52815.203 23/09/18,15:33:18,14,10,1, 11.9,1,1, 10.991, 10734.620, 254.488, 52815.210 23/09/18,15:33:18,15,10,1, 11.9,1,1, 10.991, 10734.656, 254.499, 52815.220 23/09/18,15:33:18,16,10,1, 11.9,1,1, 10.991, 10734.640, 254.507, 52815.231 23/09/18,15:33:18,17,10,1, 11.9,1,1, 10.991, 10734.642, 254.543, 52815.246 23/09/18,15:33:18,18,10,1, 11.9,1,1, 10.991, 10734.638, 254.581, 52815.294 23/09/18,15:33:18,19,10,1, 11.9,1,1, 10.991, 10734.655, 254.579, 52815.220 23/09/18,15:33:19,00,10,1, 11.8,1,1, 10.992, 10734.650, 254.579, 52815.220 23/09/18,15:33:19,01,10,1, 11.8,1,1, 10.992, 10734.640, 254.627, 52815.257 23/09/18,15:33:19,02,10,1, 11.8,1,1, 10.992, 10734.645, 254.632, 52815.243 23/09/18,15:33:19,03,10,1, 11.8,1,1, 10.992, 10734.656, 254.663, 52815.264 23/09/18,15:33:19,04,10,1, 11.8,1,1, 10.992, 10734.687, 254.693, 52815.197 23/09/18,15:33:19,05,10,1, 11.8,1,1, 10.992, 10734.641, 254.725, 52815.344 23/09/18,15:33:19,06,10,1, 11.8,1,1, 10.992, 10734.629, 254.718, 52815.335 23/09/18,15:33:19,07,10,1, 11.8,1,1, 10.992, 10734.659, 254.717, 52815.287 23/09/18,15:33:19,08,10,1, 11.8,1,1, 10.992, 10734.671, 254.739, 52815.268 23/09/18,15:33:19,09,10,1, 11.8,1,1, 10.992, 10734.682, 254.747, 52815.314 23/09/18,15:33:19,10,10,1, 11.8,1,1, 10.992, 10734.672, 254.791, 52815.323 23/09/18,15:33:19,11,10,1, 11.8,1,1, 10.992, 10734.707, 254.776, 52815.342 23/09/18,15:33:19,12,10,1, 11.8,1,1, 10.992, 10734.686, 254.812, 52815.344 23/09/18,15:33:19,13,10,1, 11.8,1,1, 10.992, 10734.704, 254.856, 52815.344 23/09/18,15:33:19,14,10,1, 11.8,1,1, 10.992, 10734.702, 254.855, 52815.327 23/09/18,15:33:19,15,10,1, 11.8,1,1, 10.992, 10734.698, 254.867, 52815.308 23/09/18,15:33:19,16,10,1, 11.8,1,1, 10.992, 10734.694, 254.890, 52815.335 23/09/18,15:33:19,17,10,1, 11.8,1,1, 10.992, 10734.721, 254.909, 52815.336 23/09/18,15:33:19,18,10,1, 11.8,1,1, 10.992, 10734.706, 254.936, 52815.329 23/09/18,15:33:19,19,10,1, 11.8,1,1, 10.992, 10734.732, 254.937, 52815.331 23/09/18,15:33:20,00,10,1, 11.9,1,1, 10.993, 10734.725, 254.937, 52815.331 23/09/18,15:33:20,01,10,1, 11.9,1,1, 10.993, 10734.709, 254.972, 52815.349 23/09/18,15:33:20,02,10,1, 11.9,1,1, 10.993, 10734.730, 255.016, 52815.359 23/09/18,15:33:20,03,10,1, 11.9,1,1, 10.993, 10734.744, 255.023, 52815.360 23/09/18,15:33:20,04,10,1, 11.9,1,1, 10.993, 10734.722, 255.028, 52815.336 23/09/18,15:33:20,05,10,1, 11.9,1,1, 10.993, 10734.743, 255.074, 52815.595 23/09/18,15:33:20,06,10,1, 11.9,1,1, 10.993, 10734.762, 255.055, 52815.302 23/09/18,15:33:20,07,10,1, 11.9,1,1, 10.993, 10734.729, 255.089, 52815.300 23/09/18,15:33:20,08,10,1, 11.9,1,1, 10.993, 10734.747, 255.084, 52815.326 23/09/18,15:33:20,09,10,1, 11.9,1,1, 10.993, 10734.753, 255.116, 52815.330 23/09/18,15:33:20,10,10,1, 11.9,1,1, 10.993, 10734.770, 255.141, 52815.362 23/09/18,15:33:20,11,10,1, 11.9,1,1, 10.993, 10734.739, 255.166, 52815.394 23/09/18,15:33:20,12,10,1, 11.9,1,1, 10.993, 10734.742, 255.177, 52815.381 23/09/18,15:33:20,13,10,1, 11.9,1,1, 10.993, 10734.748, 255.209, 52815.383 23/09/18,15:33:20,14,10,1, 11.9,1,1, 10.993, 10734.760, 255.233, 52815.375 23/09/18,15:33:20,15,10,1, 11.9,1,1, 10.993, 10734.777, 255.244, 52815.397 23/09/18,15:33:20,16,10,1, 11.9,1,1, 10.993, 10734.763, 255.257, 52815.385 23/09/18,15:33:20,17,10,1, 11.9,1,1, 10.993, 10734.773, 255.262, 52815.365 23/09/18,15:33:20,18,10,1, 11.9,1,1, 10.993, 10734.764, 255.281, 52815.393 23/09/18,15:33:20,19,10,1, 11.9,1,1, 10.993, 10734.787, 255.304, 52815.408 23/09/18,15:33:21,00,10,1, 11.9,1,1, 10.991, 10734.783, 255.304, 52815.408 23/09/18,15:33:21,01,10,1, 11.9,1,1, 10.991, 10734.777, 255.369, 52815.408 23/09/18,15:33:21,02,10,1, 11.9,1,1, 10.991, 10734.810, 255.340, 52815.414 23/09/18,15:33:21,03,10,1, 11.9,1,1, 10.991, 10734.763, 255.366, 52815.401 23/09/18,15:33:21,04,10,1, 11.9,1,1, 10.991, 10734.783, 255.386, 52815.401 23/09/18,15:33:21,05,10,1, 11.9,1,1, 10.991, 10734.783, 255.395, 52815.390 23/09/18,15:33:21,06,10,1, 11.9,1,1, 10.991, 10734.766, 255.410, 52815.418 23/09/18,15:33:21,07,10,1, 11.9,1,1, 10.991, 10734.785, 255.440, 52815.430 23/09/18,15:33:21,08,10,1, 11.9,1,1, 10.991, 10734.783, 255.452, 52815.422 23/09/18,15:33:21,09,10,1, 11.9,1,1, 10.991, 10734.776, 255.450, 52815.398 23/09/18,15:33:21,10,10,1, 11.9,1,1, 10.991, 10734.777, 255.517, 52815.419 23/09/18,15:33:21,11,10,1, 11.9,1,1, 10.991, 10734.795, 255.508, 52815.408 23/09/18,15:33:21,12,10,1, 11.9,1,1, 10.991, 10734.787, 255.533, 52815.413 23/09/18,15:33:21,13,10,1, 11.9,1,1, 10.991, 10734.797, 255.539, 52815.377 23/09/18,15:33:21,14,10,1, 11.9,1,1, 10.991, 10734.818, 255.575, 52815.469 23/09/18,15:33:21,15,10,1, 11.9,1,1, 10.991, 10734.777, 255.575, 52815.431 23/09/18,15:33:21,16,10,1, 11.9,1,1, 10.991, 10734.809, 255.581, 52815.459 23/09/18,15:33:21,17,10,1, 11.9,1,1, 10.991, 10734.810, 255.607, 52815.444 23/09/18,15:33:21,18,10,1, 11.9,1,1, 10.991, 10734.826, 255.620, 52815.415 23/09/18,15:33:21,19,10,1, 11.9,1,1, 10.991, 10734.839, 255.618, 52815.458 23/09/18,15:33:22,00,10,1, 11.9,1,1, 10.993, 10734.833, 255.618, 52815.458 23/09/18,15:33:22,01,10,1, 11.9,1,1, 10.993, 10734.837, 255.708, 52815.488 23/09/18,15:33:22,02,10,1, 11.9,1,1, 10.993, 10734.815, 255.700, 52815.498 23/09/18,15:33:22,03,10,1, 11.9,1,1, 10.993, 10734.824, 255.726, 52815.507 23/09/18,15:33:22,04,10,1, 11.9,1,1, 10.993, 10734.827, 255.760, 52815.496 23/09/18,15:33:22,05,10,1, 11.9,1,1, 10.993, 10734.827, 255.762, 52815.492 23/09/18,15:33:22,06,10,1, 11.9,1,1, 10.993, 10734.819, 255.777, 52815.485 23/09/18,15:33:22,07,10,1, 11.9,1,1, 10.993, 10734.815, 255.812, 52815.492 23/09/18,15:33:22,08,10,1, 11.9,1,1, 10.993, 10734.820, 255.815, 52815.468 23/09/18,15:33:22,09,10,1, 11.9,1,1, 10.993, 10734.838, 255.845, 52815.499 23/09/18,15:33:22,10,10,1, 11.9,1,1, 10.993, 10734.803, 255.865, 52815.655 23/09/18,15:33:22,11,10,1, 11.9,1,1, 10.993, 10734.810, 255.879, 52815.521 23/09/18,15:33:22,12,10,1, 11.9,1,1, 10.993, 10734.812, 255.899, 52815.561 23/09/18,15:33:22,13,10,1, 11.9,1,1, 10.993, 10734.812, 255.908, 52815.513 23/09/18,15:33:22,14,10,1, 11.9,1,1, 10.993, 10734.832, 255.932, 52815.501 23/09/18,15:33:22,15,10,1, 11.9,1,1, 10.993, 10734.837, 255.947, 52815.545 23/09/18,15:33:22,16,10,1, 11.9,1,1, 10.993, 10734.840, 255.992, 52815.530 23/09/18,15:33:22,17,10,1, 11.9,1,1, 10.993, 10734.822, 255.997, 52815.547 23/09/18,15:33:22,18,10,1, 11.9,1,1, 10.993, 10734.803, 256.024, 52815.554 23/09/18,15:33:22,19,10,1, 11.9,1,1, 10.993, 10734.813, 256.035, 52815.577 23/09/18,15:33:23,00,10,1, 11.9,1,1, 10.993, 10734.808, 256.035, 52815.577 23/09/18,15:33:23,01,10,1, 11.9,1,1, 10.993, 10734.828, 256.073, 52815.563 23/09/18,15:33:23,02,10,1, 11.9,1,1, 10.993, 10734.834, 256.087, 52815.585 23/09/18,15:33:23,03,10,1, 11.9,1,1, 10.993, 10734.810, 256.104, 52815.573 23/09/18,15:33:23,04,10,1, 11.9,1,1, 10.993, 10734.822, 256.126, 52815.583 23/09/18,15:33:23,05,10,1, 11.9,1,1, 10.993, 10734.825, 256.153, 52815.605 23/09/18,15:33:23,06,10,1, 11.9,1,1, 10.993, 10734.819, 256.161, 52815.631 23/09/18,15:33:23,07,10,1, 11.9,1,1, 10.993, 10734.843, 256.170, 52815.597 23/09/18,15:33:23,08,10,1, 11.9,1,1, 10.993, 10734.842, 256.188, 52815.635 23/09/18,15:33:23,09,10,1, 11.9,1,1, 10.993, 10734.831, 256.194, 52815.648 23/09/18,15:33:23,10,10,1, 11.9,1,1, 10.993, 10734.838, 256.240, 52815.655 23/09/18,15:33:23,11,10,1, 11.9,1,1, 10.993, 10734.830, 256.248, 52815.658 23/09/18,15:33:23,12,10,1, 11.9,1,1, 10.993, 10734.835, 256.272, 52815.648 23/09/18,15:33:23,13,10,1, 11.9,1,1, 10.993, 10734.829, 256.276, 52815.658 23/09/18,15:33:23,14,10,1, 11.9,1,1, 10.993, 10734.841, 256.311, 52815.672 23/09/18,15:33:23,15,10,1, 11.9,1,1, 10.993, 10734.812, 256.358, 52815.677 23/09/18,15:33:23,16,10,1, 11.9,1,1, 10.993, 10734.831, 256.330, 52815.683 23/09/18,15:33:23,17,10,1, 11.9,1,1, 10.993, 10734.820, 256.368, 52815.692 23/09/18,15:33:23,18,10,1, 11.9,1,1, 10.993, 10734.849, 256.373, 52815.694 23/09/18,15:33:23,19,10,1, 11.9,1,1, 10.993, 10734.819, 256.400, 52815.713 23/09/18,15:33:24,00,09,1, 11.9,1,1, 10.994, 10734.817, 256.400, 52815.713 23/09/18,15:33:24,01,09,1, 11.9,1,1, 10.994, 10734.817, 256.435, 52815.776 23/09/18,15:33:24,02,09,1, 11.9,1,1, 10.994, 10734.796, 256.428, 52815.717 23/09/18,15:33:24,03,09,1, 11.9,1,1, 10.994, 10734.809, 256.466, 52815.746 23/09/18,15:33:24,04,09,1, 11.9,1,1, 10.994, 10734.795, 256.485, 52815.770 23/09/18,15:33:24,05,09,1, 11.9,1,1, 10.994, 10734.781, 256.496, 52815.703 23/09/18,15:33:24,06,09,1, 11.9,1,1, 10.994, 10734.807, 256.511, 52815.740 23/09/18,15:33:24,07,09,1, 11.9,1,1, 10.994, 10734.803, 256.539, 52815.785 23/09/18,15:33:24,08,09,1, 11.9,1,1, 10.994, 10734.795, 256.549, 52815.771 23/09/18,15:33:24,09,09,1, 11.9,1,1, 10.994, 10734.762, 256.572, 52815.738 23/09/18,15:33:24,10,09,1, 11.9,1,1, 10.994, 10734.780, 256.582, 52815.770 23/09/18,15:33:24,11,09,1, 11.9,1,1, 10.994, 10734.775, 256.562, 52815.797 23/09/18,15:33:24,12,09,1, 11.9,1,1, 10.994, 10734.773, 256.573, 52815.750 23/09/18,15:33:24,13,09,1, 11.9,1,1, 10.994, 10734.786, 256.630, 52815.802 23/09/18,15:33:24,14,09,1, 11.9,1,1, 10.994, 10734.773, 256.624, 52815.776 23/09/18,15:33:24,15,09,1, 11.9,1,1, 10.994, 10734.754, 256.654, 52815.804 23/09/18,15:33:24,16,09,1, 11.9,1,1, 10.994, 10734.763, 256.628, 52815.845 23/09/18,15:33:24,17,09,1, 11.9,1,1, 10.994, 10734.753, 256.664, 52815.833 23/09/18,15:33:24,18,09,1, 11.9,1,1, 10.994, 10734.779, 256.653, 52815.853 23/09/18,15:33:24,19,09,1, 11.9,1,1, 10.994, 10734.775, 256.671, 52815.832 23/09/18,15:33:25,00,09,1, 11.9,1,1, 10.995, 10734.775, 256.671, 52815.832 23/09/18,15:33:25,01,09,1, 11.9,1,1, 10.995, 10734.761, 256.689, 52815.820 23/09/18,15:33:25,02,09,1, 11.9,1,1, 10.995, 10734.747, 256.716, 52815.861 23/09/18,15:33:25,03,09,1, 11.9,1,1, 10.995, 10734.731, 256.723, 52815.838 23/09/18,15:33:25,04,09,1, 11.9,1,1, 10.995, 10734.699, 256.755, 52815.904 23/09/18,15:33:25,05,09,1, 11.9,1,1, 10.995, 10734.730, 256.770, 52815.871 23/09/18,15:33:25,06,09,1, 11.9,1,1, 10.995, 10734.730, 256.762, 52815.858 23/09/18,15:33:25,07,09,1, 11.9,1,1, 10.995, 10734.719, 256.747, 52815.852 23/09/18,15:33:25,08,09,1, 11.9,1,1, 10.995, 10734.723, 256.779, 52815.855 23/09/18,15:33:25,09,09,1, 11.9,1,1, 10.995, 10734.708, 256.787, 52815.855 23/09/18,15:33:25,10,09,1, 11.9,1,1, 10.995, 10734.698, 256.785, 52815.850 23/09/18,15:33:25,11,09,1, 11.9,1,1, 10.995, 10734.728, 256.819, 52815.884 23/09/18,15:33:25,12,09,1, 11.9,1,1, 10.995, 10734.701, 256.826, 52815.886 23/09/18,15:33:25,13,09,1, 11.9,1,1, 10.995, 10734.695, 256.837, 52815.906 23/09/18,15:33:25,14,09,1, 11.9,1,1, 10.995, 10734.706, 256.858, 52815.928 23/09/18,15:33:25,15,09,1, 11.9,1,1, 10.995, 10734.702, 256.838, 52815.946 23/09/18,15:33:25,16,09,1, 11.9,1,1, 10.995, 10734.703, 256.871, 52815.943 23/09/18,15:33:25,17,09,1, 11.9,1,1, 10.995, 10734.699, 256.876, 52815.908 23/09/18,15:33:25,18,09,1, 11.9,1,1, 10.995, 10734.701, 256.861, 52815.890 23/09/18,15:33:25,19,09,1, 11.9,1,1, 10.995, 10734.697, 256.867, 52815.938 23/09/18,15:33:26,00,09,1, 11.8,1,1, 10.992, 10734.692, 256.867, 52815.938 23/09/18,15:33:26,01,09,1, 11.8,1,1, 10.992, 10734.715, 256.872, 52815.979 23/09/18,15:33:26,02,09,1, 11.8,1,1, 10.992, 10734.717, 256.873, 52815.955 23/09/18,15:33:26,03,09,1, 11.8,1,1, 10.992, 10734.716, 256.863, 52815.948 23/09/18,15:33:26,04,09,1, 11.8,1,1, 10.992, 10734.700, 256.888, 52815.969 23/09/18,15:33:26,05,09,1, 11.8,1,1, 10.992, 10734.697, 256.884, 52815.953 23/09/18,15:33:26,06,09,1, 11.8,1,1, 10.992, 10734.703, 256.892, 52815.990 23/09/18,15:33:26,07,09,1, 11.8,1,1, 10.992, 10734.706, 256.878, 52815.988 23/09/18,15:33:26,08,09,1, 11.8,1,1, 10.992, 10734.710, 256.877, 52815.956 23/09/18,15:33:26,09,09,1, 11.8,1,1, 10.992, 10734.712, 256.883, 52816.021 23/09/18,15:33:26,10,09,1, 11.8,1,1, 10.992, 10734.716, 256.873, 52816.018 23/09/18,15:33:26,11,09,1, 11.8,1,1, 10.992, 10734.720, 256.884, 52815.993 23/09/18,15:33:26,12,09,1, 11.8,1,1, 10.992, 10734.735, 256.901, 52815.995 23/09/18,15:33:26,13,09,1, 11.8,1,1, 10.992, 10734.734, 256.879, 52815.991 23/09/18,15:33:26,14,09,1, 11.8,1,1, 10.992, 10734.739, 256.863, 52816.002 23/09/18,15:33:26,15,09,1, 11.8,1,1, 10.992, 10734.728, 256.887, 52816.035 23/09/18,15:33:26,16,09,1, 11.8,1,1, 10.992, 10734.748, 256.866, 52816.016 23/09/18,15:33:26,17,09,1, 11.8,1,1, 10.992, 10734.728, 256.880, 52816.004 23/09/18,15:33:26,18,09,1, 11.8,1,1, 10.992, 10734.732, 256.868, 52816.004 23/09/18,15:33:26,19,09,1, 11.8,1,1, 10.992, 10734.746, 256.876, 52816.022 23/09/18,15:33:27,00,09,1, 11.9,1,1, 10.993, 10734.742, 256.876, 52816.022 23/09/18,15:33:27,01,09,1, 11.9,1,1, 10.993, 10734.751, 256.871, 52816.067 23/09/18,15:33:27,02,09,1, 11.9,1,1, 10.993, 10734.745, 256.858, 52816.056 23/09/18,15:33:27,03,09,1, 11.9,1,1, 10.993, 10734.742, 256.853, 52816.054 23/09/18,15:33:27,04,09,1, 11.9,1,1, 10.993, 10734.768, 256.834, 52816.033 23/09/18,15:33:27,05,09,1, 11.9,1,1, 10.993, 10734.756, 256.850, 52816.058 23/09/18,15:33:27,06,09,1, 11.9,1,1, 10.993, 10734.726, 256.856, 52816.070 23/09/18,15:33:27,07,09,1, 11.9,1,1, 10.993, 10734.766, 256.815, 52816.092 23/09/18,15:33:27,08,09,1, 11.9,1,1, 10.993, 10734.743, 256.829, 52816.087 23/09/18,15:33:27,09,09,1, 11.9,1,1, 10.993, 10734.749, 256.791, 52816.127 23/09/18,15:33:27,10,09,1, 11.9,1,1, 10.993, 10734.763, 256.821, 52816.145 23/09/18,15:33:27,11,09,1, 11.9,1,1, 10.993, 10734.752, 256.807, 52816.153 23/09/18,15:33:27,12,09,1, 11.9,1,1, 10.993, 10734.756, 256.796, 52816.133 23/09/18,15:33:27,13,09,1, 11.9,1,1, 10.993, 10734.787, 256.803, 52816.162 23/09/18,15:33:27,14,09,1, 11.9,1,1, 10.993, 10734.778, 256.800, 52816.180 23/09/18,15:33:27,15,09,1, 11.9,1,1, 10.993, 10734.769, 256.781, 52816.205 23/09/18,15:33:27,16,09,1, 11.9,1,1, 10.993, 10734.785, 256.768, 52816.197 23/09/18,15:33:27,17,09,1, 11.9,1,1, 10.993, 10734.793, 256.761, 52816.212 23/09/18,15:33:27,18,09,1, 11.9,1,1, 10.993, 10734.798, 256.760, 52816.244 23/09/18,15:33:27,19,09,1, 11.9,1,1, 10.993, 10734.782, 256.776, 52816.220 23/09/18,15:33:28,00,08,1, 11.9,1,1, 10.991, 10734.775, 256.776, 52816.220 23/09/18,15:33:28,01,08,1, 11.9,1,1, 10.991, 10734.779, 256.748, 52816.219 23/09/18,15:33:28,02,08,1, 11.9,1,1, 10.991, 10734.802, 256.722, 52816.215 23/09/18,15:33:28,03,08,1, 11.9,1,1, 10.991, 10734.802, 256.740, 52816.226 23/09/18,15:33:28,04,08,1, 11.9,1,1, 10.991, 10734.795, 256.707, 52816.261 23/09/18,15:33:28,05,08,1, 11.9,1,1, 10.991, 10734.818, 256.716, 52816.292 23/09/18,15:33:28,06,08,1, 11.9,1,1, 10.991, 10734.820, 256.729, 52816.316 23/09/18,15:33:28,07,08,1, 11.9,1,1, 10.991, 10734.833, 256.726, 52816.300 23/09/18,15:33:28,08,08,1, 11.9,1,1, 10.991, 10734.799, 256.689, 52816.317 23/09/18,15:33:28,09,08,1, 11.9,1,1, 10.991, 10734.812, 256.707, 52816.308 23/09/18,15:33:28,10,08,1, 11.9,1,1, 10.991, 10734.816, 256.676, 52816.307 23/09/18,15:33:28,11,08,1, 11.9,1,1, 10.991, 10734.818, 256.669, 52816.337 23/09/18,15:33:28,12,08,1, 11.9,1,1, 10.991, 10734.821, 256.666, 52816.328 23/09/18,15:33:28,13,08,1, 11.9,1,1, 10.991, 10734.815, 256.672, 52816.358 23/09/18,15:33:28,14,08,1, 11.9,1,1, 10.991, 10734.817, 256.655, 52816.380 23/09/18,15:33:28,15,08,1, 11.9,1,1, 10.991, 10734.832, 256.655, 52816.362 23/09/18,15:33:28,16,08,1, 11.9,1,1, 10.991, 10734.840, 256.649, 52816.376 23/09/18,15:33:28,17,08,1, 11.9,1,1, 10.991, 10734.826, 256.644, 52816.420 23/09/18,15:33:28,18,08,1, 11.9,1,1, 10.991, 10734.828, 256.645, 52816.380 23/09/18,15:33:28,19,08,1, 11.9,1,1, 10.991, 10734.840, 256.625, 52816.435 23/09/18,15:33:29,00,09,1, 11.8,1,1, 10.995, 10734.833, 256.625, 52816.435 23/09/18,15:33:29,01,09,1, 11.8,1,1, 10.995, 10734.843, 256.628, 52816.475 23/09/18,15:33:29,02,09,1, 11.8,1,1, 10.995, 10734.851, 256.599, 52816.477 23/09/18,15:33:29,03,09,1, 11.8,1,1, 10.995, 10734.839, 256.605, 52816.476 23/09/18,15:33:29,04,09,1, 11.8,1,1, 10.995, 10734.847, 256.616, 52816.521 23/09/18,15:33:29,05,09,1, 11.8,1,1, 10.995, 10734.858, 256.610, 52816.505 23/09/18,15:33:29,06,09,1, 11.8,1,1, 10.995, 10734.851, 256.593, 52816.495 23/09/18,15:33:29,07,09,1, 11.8,1,1, 10.995, 10734.862, 256.589, 52816.499 23/09/18,15:33:29,08,09,1, 11.8,1,1, 10.995, 10734.872, 256.577, 52816.524 23/09/18,15:33:29,09,09,1, 11.8,1,1, 10.995, 10734.856, 256.570, 52816.538 23/09/18,15:33:29,10,09,1, 11.8,1,1, 10.995, 10734.872, 256.551, 52816.566 23/09/18,15:33:29,11,09,1, 11.8,1,1, 10.995, 10734.875, 256.585, 52816.580 23/09/18,15:33:29,12,09,1, 11.8,1,1, 10.995, 10734.878, 256.558, 52816.594 23/09/18,15:33:29,13,09,1, 11.8,1,1, 10.995, 10734.877, 256.535, 52816.609 23/09/18,15:33:29,14,09,1, 11.8,1,1, 10.995, 10734.871, 256.563, 52816.569 23/09/18,15:33:29,15,09,1, 11.8,1,1, 10.995, 10734.863, 256.543, 52816.592 23/09/18,15:33:29,16,09,1, 11.8,1,1, 10.995, 10734.891, 256.545, 52816.606 23/09/18,15:33:29,17,09,1, 11.8,1,1, 10.995, 10734.901, 256.538, 52816.603 23/09/18,15:33:29,18,09,1, 11.8,1,1, 10.995, 10734.873, 256.524, 52816.650 23/09/18,15:33:29,19,09,1, 11.8,1,1, 10.995, 10734.867, 256.543, 52816.609 23/09/18,15:33:30,00,08,1, 11.9,1,1, 10.996, 10734.867, 256.543, 52816.609 23/09/18,15:33:30,01,08,1, 11.9,1,1, 10.996, 10734.900, 256.540, 52816.674 23/09/18,15:33:30,02,08,1, 11.9,1,1, 10.996, 10734.920, 256.537, 52816.655 23/09/18,15:33:30,03,08,1, 11.9,1,1, 10.996, 10734.920, 256.528, 52816.675 23/09/18,15:33:30,04,08,1, 11.9,1,1, 10.996, 10734.889, 256.530, 52816.659 23/09/18,15:33:30,05,08,1, 11.9,1,1, 10.996, 10734.928, 256.518, 52816.700 23/09/18,15:33:30,06,08,1, 11.9,1,1, 10.996, 10734.926, 256.512, 52816.702 23/09/18,15:33:30,07,08,1, 11.9,1,1, 10.996, 10734.916, 256.505, 52816.671 23/09/18,15:33:30,08,08,1, 11.9,1,1, 10.996, 10734.907, 256.525, 52816.675 23/09/18,15:33:30,09,08,1, 11.9,1,1, 10.996, 10734.911, 256.479, 52816.725 23/09/18,15:33:30,10,08,1, 11.9,1,1, 10.996, 10734.915, 256.519, 52816.726 23/09/18,15:33:30,11,08,1, 11.9,1,1, 10.996, 10734.928, 256.504, 52816.756 23/09/18,15:33:30,12,08,1, 11.9,1,1, 10.996, 10734.930, 256.484, 52816.772 23/09/18,15:33:30,13,08,1, 11.9,1,1, 10.996, 10734.912, 256.510, 52816.770 23/09/18,15:33:30,14,08,1, 11.9,1,1, 10.996, 10734.911, 256.496, 52816.810 23/09/18,15:33:30,15,08,1, 11.9,1,1, 10.996, 10734.926, 256.506, 52816.773 23/09/18,15:33:30,16,08,1, 11.9,1,1, 10.996, 10734.928, 256.502, 52816.842 23/09/18,15:33:30,17,08,1, 11.9,1,1, 10.996, 10734.913, 256.486, 52816.816 23/09/18,15:33:30,18,08,1, 11.9,1,1, 10.996, 10734.931, 256.495, 52816.803 23/09/18,15:33:30,19,08,1, 11.9,1,1, 10.996, 10734.912, 256.494, 52816.871 23/09/18,15:33:31,00,08,1, 11.9,1,1, 10.990, 10734.909, 256.494, 52816.871 23/09/18,15:33:31,01,08,1, 11.9,1,1, 10.990, 10734.936, 256.478, 52816.893 23/09/18,15:33:31,02,08,1, 11.9,1,1, 10.990, 10734.933, 256.493, 52816.850 23/09/18,15:33:31,03,08,1, 11.9,1,1, 10.990, 10734.941, 256.488, 52816.866 23/09/18,15:33:31,04,08,1, 11.9,1,1, 10.990, 10734.913, 256.503, 52816.898 23/09/18,15:33:31,05,08,1, 11.9,1,1, 10.990, 10734.928, 256.504, 52816.898 23/09/18,15:33:31,06,08,1, 11.9,1,1, 10.990, 10734.916, 256.490, 52816.910 23/09/18,15:33:31,07,08,1, 11.9,1,1, 10.990, 10734.929, 256.498, 52816.939 23/09/18,15:33:31,08,08,1, 11.9,1,1, 10.990, 10734.917, 256.499, 52816.966 23/09/18,15:33:31,09,08,1, 11.9,1,1, 10.990, 10734.922, 256.510, 52816.969 23/09/18,15:33:31,10,08,1, 11.9,1,1, 10.990, 10734.907, 256.485, 52816.948 23/09/18,15:33:31,11,08,1, 11.9,1,1, 10.990, 10734.917, 256.502, 52816.962 23/09/18,15:33:31,12,08,1, 11.9,1,1, 10.990, 10734.906, 256.523, 52816.989 23/09/18,15:33:31,13,08,1, 11.9,1,1, 10.990, 10734.931, 256.528, 52817.030 23/09/18,15:33:31,14,08,1, 11.9,1,1, 10.990, 10734.903, 256.538, 52817.061 23/09/18,15:33:31,15,08,1, 11.9,1,1, 10.990, 10734.895, 256.532, 52817.055 23/09/18,15:33:31,16,08,1, 11.9,1,1, 10.990, 10734.878, 256.512, 52817.061 23/09/18,15:33:31,17,08,1, 11.9,1,1, 10.990, 10734.887, 256.526, 52817.080 23/09/18,15:33:31,18,08,1, 11.9,1,1, 10.990, 10734.885, 256.529, 52817.078 23/09/18,15:33:31,19,08,1, 11.9,1,1, 10.990, 10734.882, 256.527, 52817.126 23/09/18,15:33:32,00,09,1, 11.9,1,1, 10.992, 10734.875, 256.527, 52817.126 23/09/18,15:33:32,01,09,1, 11.9,1,1, 10.992, 10734.853, 256.526, 52817.104 23/09/18,15:33:32,02,09,1, 11.9,1,1, 10.992, 10734.858, 256.545, 52817.150 23/09/18,15:33:32,03,09,1, 11.9,1,1, 10.992, 10734.868, 256.534, 52817.146 23/09/18,15:33:32,04,09,1, 11.9,1,1, 10.992, 10734.886, 256.578, 52817.195 23/09/18,15:33:32,05,09,1, 11.9,1,1, 10.992, 10734.847, 256.558, 52817.178 23/09/18,15:33:32,06,09,1, 11.9,1,1, 10.992, 10734.855, 256.576, 52817.198 23/09/18,15:33:32,07,09,1, 11.9,1,1, 10.992, 10734.855, 256.580, 52817.230 23/09/18,15:33:32,08,09,1, 11.9,1,1, 10.992, 10734.853, 256.561, 52817.217 23/09/18,15:33:32,09,09,1, 11.9,1,1, 10.992, 10734.844, 256.592, 52817.228 23/09/18,15:33:32,10,09,1, 11.9,1,1, 10.992, 10734.858, 256.584, 52817.171 23/09/18,15:33:32,11,09,1, 11.9,1,1, 10.992, 10734.834, 256.606, 52817.250 23/09/18,15:33:32,12,09,1, 11.9,1,1, 10.992, 10734.811, 256.615, 52817.289 23/09/18,15:33:32,13,09,1, 11.9,1,1, 10.992, 10734.802, 256.609, 52817.283 23/09/18,15:33:32,14,09,1, 11.9,1,1, 10.992, 10734.814, 256.629, 52817.290 23/09/18,15:33:32,15,09,1, 11.9,1,1, 10.992, 10734.815, 256.620, 52817.328 23/09/18,15:33:32,16,09,1, 11.9,1,1, 10.992, 10734.803, 256.642, 52817.367 23/09/18,15:33:32,17,09,1, 11.9,1,1, 10.992, 10734.784, 256.642, 52817.362 23/09/18,15:33:32,18,09,1, 11.9,1,1, 10.992, 10734.796, 256.638, 52817.320 23/09/18,15:33:32,19,09,1, 11.9,1,1, 10.992, 10734.826, 256.673, 52817.436 23/09/18,15:33:33,00,08,1, 11.8,1,1, 10.996, 10734.825, 256.673, 52817.436 23/09/18,15:33:33,01,08,1, 11.8,1,1, 10.996, 10734.762, 256.674, 52817.401 23/09/18,15:33:33,02,08,1, 11.8,1,1, 10.996, 10734.761, 256.675, 52817.407 23/09/18,15:33:33,03,08,1, 11.8,1,1, 10.996, 10734.754, 256.697, 52817.431 23/09/18,15:33:33,04,08,1, 11.8,1,1, 10.996, 10734.774, 256.695, 52817.417 23/09/18,15:33:33,05,08,1, 11.8,1,1, 10.996, 10734.756, 256.697, 52817.448 23/09/18,15:33:33,06,08,1, 11.8,1,1, 10.996, 10734.758, 256.706, 52817.464 23/09/18,15:33:33,07,08,1, 11.8,1,1, 10.996, 10734.759, 256.747, 52817.476 23/09/18,15:33:33,08,08,1, 11.8,1,1, 10.996, 10734.743, 256.734, 52817.444 23/09/18,15:33:33,09,08,1, 11.8,1,1, 10.996, 10734.747, 256.727, 52817.451 23/09/18,15:33:33,10,08,1, 11.8,1,1, 10.996, 10734.736, 256.754, 52817.511 23/09/18,15:33:33,11,08,1, 11.8,1,1, 10.996, 10734.729, 256.744, 52817.512 23/09/18,15:33:33,12,08,1, 11.8,1,1, 10.996, 10734.739, 256.775, 52817.499 23/09/18,15:33:33,13,08,1, 11.8,1,1, 10.996, 10734.734, 256.776, 52817.527 23/09/18,15:33:33,14,08,1, 11.8,1,1, 10.996, 10734.756, 256.798, 52817.529 23/09/18,15:33:33,15,08,1, 11.8,1,1, 10.996, 10734.715, 256.817, 52817.528 23/09/18,15:33:33,16,08,1, 11.8,1,1, 10.996, 10734.697, 256.831, 52817.519 23/09/18,15:33:33,17,08,1, 11.8,1,1, 10.996, 10734.726, 256.844, 52817.544 23/09/18,15:33:33,18,08,1, 11.8,1,1, 10.996, 10734.733, 256.836, 52817.560 23/09/18,15:33:33,19,08,1, 11.8,1,1, 10.996, 10734.746, 256.847, 52817.561 23/09/18,15:33:34,00,08,1, 11.8,1,1, 10.993, 10734.742, 256.847, 52817.561 23/09/18,15:33:34,01,08,1, 11.8,1,1, 10.993, 10734.717, 256.892, 52817.605 23/09/18,15:33:34,02,08,1, 11.8,1,1, 10.993, 10734.715, 256.884, 52817.597 23/09/18,15:33:34,03,08,1, 11.8,1,1, 10.993, 10734.699, 256.889, 52817.621 23/09/18,15:33:34,04,08,1, 11.8,1,1, 10.993, 10734.723, 256.889, 52817.635 23/09/18,15:33:34,05,08,1, 11.8,1,1, 10.993, 10734.726, 256.923, 52817.640 23/09/18,15:33:34,06,08,1, 11.8,1,1, 10.993, 10734.705, 256.942, 52817.644 23/09/18,15:33:34,07,08,1, 11.8,1,1, 10.993, 10734.686, 256.953, 52817.656 23/09/18,15:33:34,08,08,1, 11.8,1,1, 10.993, 10734.717, 256.941, 52817.684 23/09/18,15:33:34,09,08,1, 11.8,1,1, 10.993, 10734.727, 256.956, 52817.673 23/09/18,15:33:34,10,08,1, 11.8,1,1, 10.993, 10734.701, 256.966, 52817.668 23/09/18,15:33:34,11,08,1, 11.8,1,1, 10.993, 10734.704, 256.967, 52817.687 23/09/18,15:33:34,12,08,1, 11.8,1,1, 10.993, 10734.697, 256.998, 52817.711 23/09/18,15:33:34,13,08,1, 11.8,1,1, 10.993, 10734.721, 257.010, 52817.707 23/09/18,15:33:34,14,08,1, 11.8,1,1, 10.993, 10734.727, 257.021, 52817.693 23/09/18,15:33:34,15,08,1, 11.8,1,1, 10.993, 10734.722, 257.035, 52817.722 23/09/18,15:33:34,16,08,1, 11.8,1,1, 10.993, 10734.719, 257.039, 52817.772 23/09/18,15:33:34,17,08,1, 11.8,1,1, 10.993, 10734.723, 257.074, 52817.761 23/09/18,15:33:34,18,08,1, 11.8,1,1, 10.993, 10734.738, 257.060, 52817.757 23/09/18,15:33:34,19,08,1, 11.8,1,1, 10.993, 10734.720, 257.082, 52817.738 23/09/18,15:33:35,00,09,1, 11.9,1,1, 10.994, 10734.717, 257.082, 52817.738 23/09/18,15:33:35,01,09,1, 11.9,1,1, 10.994, 10734.744, 257.118, 52817.772 23/09/18,15:33:35,02,09,1, 11.9,1,1, 10.994, 10734.751, 257.141, 52817.780 23/09/18,15:33:35,03,09,1, 11.9,1,1, 10.994, 10734.750, 257.141, 52817.772 23/09/18,15:33:35,04,09,1, 11.9,1,1, 10.994, 10734.761, 257.184, 52817.799 23/09/18,15:33:35,05,09,1, 11.9,1,1, 10.994, 10734.770, 257.163, 52817.806 23/09/18,15:33:35,06,09,1, 11.9,1,1, 10.994, 10734.751, 257.207, 52817.831 23/09/18,15:33:35,07,09,1, 11.9,1,1, 10.994, 10734.778, 257.235, 52817.824 23/09/18,15:33:35,08,09,1, 11.9,1,1, 10.994, 10734.795, 257.223, 52817.850 23/09/18,15:33:35,09,09,1, 11.9,1,1, 10.994, 10734.751, 257.193, 52817.621 23/09/18,15:33:35,10,09,1, 11.9,1,1, 10.994, 10734.783, 257.272, 52817.932 23/09/18,15:33:35,11,09,1, 11.9,1,1, 10.994, 10734.814, 257.266, 52817.901 23/09/18,15:33:35,12,09,1, 11.9,1,1, 10.994, 10734.796, 257.288, 52817.889 23/09/18,15:33:35,13,09,1, 11.9,1,1, 10.994, 10734.816, 257.285, 52817.868 23/09/18,15:33:35,14,09,1, 11.9,1,1, 10.994, 10734.818, 257.311, 52817.894 23/09/18,15:33:35,15,09,1, 11.9,1,1, 10.994, 10734.819, 257.355, 52817.871 23/09/18,15:33:35,16,09,1, 11.9,1,1, 10.994, 10734.826, 257.349, 52817.895 23/09/18,15:33:35,17,09,1, 11.9,1,1, 10.994, 10734.830, 257.370, 52817.922 23/09/18,15:33:35,18,09,1, 11.9,1,1, 10.994, 10734.851, 257.384, 52817.853 23/09/18,15:33:35,19,09,1, 11.9,1,1, 10.994, 10734.856, 257.414, 52817.873 23/09/18,15:33:36,00,09,1, 11.9,1,1, 10.996, 10734.850, 257.414, 52817.873 23/09/18,15:33:36,01,09,1, 11.9,1,1, 10.996, 10734.876, 257.455, 52817.902 23/09/18,15:33:36,02,09,1, 11.9,1,1, 10.996, 10734.870, 257.464, 52817.912 23/09/18,15:33:36,03,09,1, 11.9,1,1, 10.996, 10734.903, 257.474, 52817.934 23/09/18,15:33:36,04,09,1, 11.9,1,1, 10.996, 10734.888, 257.490, 52817.912 23/09/18,15:33:36,05,09,1, 11.9,1,1, 10.996, 10734.909, 257.510, 52817.924 23/09/18,15:33:36,06,09,1, 11.9,1,1, 10.996, 10734.947, 257.533, 52817.908 23/09/18,15:33:36,07,09,1, 11.9,1,1, 10.996, 10734.958, 257.539, 52817.941 23/09/18,15:33:36,08,09,1, 11.9,1,1, 10.996, 10734.930, 257.568, 52817.899 23/09/18,15:33:36,09,09,1, 11.9,1,1, 10.996, 10734.961, 257.583, 52817.886 23/09/18,15:33:36,10,09,1, 11.9,1,1, 10.996, 10734.929, 257.627, 52818.202 23/09/18,15:33:36,11,09,1, 11.9,1,1, 10.996, 10735.071, 257.615, 52818.132 23/09/18,15:33:36,12,09,1, 11.9,1,1, 10.996, 10735.064, 257.643, 52817.716 23/09/18,15:33:36,13,09,1, 11.9,1,1, 10.996, 10735.037, 257.687, 52817.985 23/09/18,15:33:36,14,09,1, 11.9,1,1, 10.996, 10735.038, 257.673, 52818.005 23/09/18,15:33:36,15,09,1, 11.9,1,1, 10.996, 10735.054, 257.710, 52817.997 23/09/18,15:33:36,16,09,1, 11.9,1,1, 10.996, 10735.082, 257.723, 52817.982 23/09/18,15:33:36,17,09,1, 11.9,1,1, 10.996, 10735.100, 257.750, 52817.973 23/09/18,15:33:36,18,09,1, 11.9,1,1, 10.996, 10735.116, 257.776, 52817.981 23/09/18,15:33:36,19,09,1, 11.9,1,1, 10.996, 10735.131, 257.790, 52818.000 23/09/18,15:33:37,00,09,1, 11.9,1,1, 10.996, 10735.126, 257.790, 52818.000 23/09/18,15:33:37,01,09,1, 11.9,1,1, 10.996, 10735.176, 257.800, 52818.003 23/09/18,15:33:37,02,09,1, 11.9,1,1, 10.996, 10735.197, 257.821, 52818.011 23/09/18,15:33:37,03,09,1, 11.9,1,1, 10.996, 10735.209, 257.882, 52817.980 23/09/18,15:33:37,04,09,1, 11.9,1,1, 10.996, 10735.224, 257.885, 52817.991 23/09/18,15:33:37,05,09,1, 11.9,1,1, 10.996, 10735.251, 257.903, 52818.022 23/09/18,15:33:37,06,09,1, 11.9,1,1, 10.996, 10735.281, 257.922, 52817.998 23/09/18,15:33:37,07,09,1, 11.9,1,1, 10.996, 10735.295, 257.956, 52818.005 23/09/18,15:33:37,08,09,1, 11.9,1,1, 10.996, 10735.288, 257.963, 52818.007 23/09/18,15:33:37,09,09,1, 11.9,1,1, 10.996, 10735.319, 257.974, 52818.038 23/09/18,15:33:37,10,09,1, 11.9,1,1, 10.996, 10735.322, 258.022, 52818.018 23/09/18,15:33:37,11,09,1, 11.9,1,1, 10.996, 10735.339, 258.029, 52818.005 23/09/18,15:33:37,12,09,1, 11.9,1,1, 10.996, 10735.365, 258.017, 52818.029 23/09/18,15:33:37,13,09,1, 11.9,1,1, 10.996, 10735.380, 258.077, 52818.023 23/09/18,15:33:37,14,09,1, 11.9,1,1, 10.996, 10735.401, 258.103, 52818.010 23/09/18,15:33:37,15,09,1, 11.9,1,1, 10.996, 10735.402, 258.103, 52817.985 23/09/18,15:33:37,16,09,1, 11.9,1,1, 10.996, 10735.418, 258.124, 52818.025 23/09/18,15:33:37,17,09,1, 11.9,1,1, 10.996, 10735.428, 258.153, 52818.010 23/09/18,15:33:37,18,09,1, 11.9,1,1, 10.996, 10735.460, 258.169, 52818.047 23/09/18,15:33:37,19,09,1, 11.9,1,1, 10.996, 10735.479, 258.185, 52818.030 23/09/18,15:33:38,00,09,1, 11.9,1,1, 10.994, 10735.476, 258.185, 52818.030 23/09/18,15:33:38,01,09,1, 11.9,1,1, 10.994, 10735.502, 258.239, 52818.028 23/09/18,15:33:38,02,09,1, 11.9,1,1, 10.994, 10735.529, 258.271, 52818.040 23/09/18,15:33:38,03,09,1, 11.9,1,1, 10.994, 10735.552, 258.281, 52818.032 23/09/18,15:33:38,04,09,1, 11.9,1,1, 10.994, 10735.569, 258.309, 52818.048 23/09/18,15:33:38,05,09,1, 11.9,1,1, 10.994, 10735.589, 258.336, 52818.062 23/09/18,15:33:38,06,09,1, 11.9,1,1, 10.994, 10735.634, 258.347, 52818.062 23/09/18,15:33:38,07,09,1, 11.9,1,1, 10.994, 10735.642, 258.364, 52818.068 23/09/18,15:33:38,08,09,1, 11.9,1,1, 10.994, 10735.644, 258.402, 52818.084 23/09/18,15:33:38,09,09,1, 11.9,1,1, 10.994, 10735.698, 258.436, 52818.077 23/09/18,15:33:38,10,09,1, 11.9,1,1, 10.994, 10735.685, 258.451, 52818.061 23/09/18,15:33:38,11,09,1, 11.9,1,1, 10.994, 10735.733, 258.460, 52818.110 23/09/18,15:33:38,12,09,1, 11.9,1,1, 10.994, 10735.764, 258.498, 52818.097 23/09/18,15:33:38,13,09,1, 11.9,1,1, 10.994, 10735.746, 258.497, 52818.089 23/09/18,15:33:38,14,09,1, 11.9,1,1, 10.994, 10735.781, 258.514, 52818.077 23/09/18,15:33:38,15,09,1, 11.9,1,1, 10.994, 10735.801, 258.525, 52818.110 23/09/18,15:33:38,16,09,1, 11.9,1,1, 10.994, 10735.821, 258.569, 52818.142 23/09/18,15:33:38,17,09,1, 11.9,1,1, 10.994, 10735.839, 258.622, 52818.134 23/09/18,15:33:38,18,09,1, 11.9,1,1, 10.994, 10735.857, 258.638, 52818.103 23/09/18,15:33:38,19,09,1, 11.9,1,1, 10.994, 10735.860, 258.647, 52818.107 23/09/18,15:33:39,00,09,1, 11.9,1,1, 10.989, 10735.852, 258.647, 52818.107 23/09/18,15:33:39,01,09,1, 11.9,1,1, 10.989, 10735.898, 258.704, 52818.104 23/09/18,15:33:39,02,09,1, 11.9,1,1, 10.989, 10735.927, 258.704, 52818.129 23/09/18,15:33:39,03,09,1, 11.9,1,1, 10.989, 10735.960, 258.704, 52818.159 23/09/18,15:33:39,04,09,1, 11.9,1,1, 10.989, 10735.924, 258.756, 52818.178 23/09/18,15:33:39,05,09,1, 11.9,1,1, 10.989, 10735.968, 258.769, 52818.151 23/09/18,15:33:39,06,09,1, 11.9,1,1, 10.989, 10735.982, 258.793, 52818.159 23/09/18,15:33:39,07,09,1, 11.9,1,1, 10.989, 10735.984, 258.829, 52818.149 23/09/18,15:33:39,08,09,1, 11.9,1,1, 10.989, 10735.991, 258.842, 52818.117 23/09/18,15:33:39,09,09,1, 11.9,1,1, 10.989, 10736.031, 258.890, 52818.159 23/09/18,15:33:39,10,09,1, 11.9,1,1, 10.989, 10736.083, 258.893, 52818.128 23/09/18,15:33:39,11,09,1, 11.9,1,1, 10.989, 10736.054, 258.900, 52818.113 23/09/18,15:33:39,12,09,1, 11.9,1,1, 10.989, 10736.068, 258.969, 52818.131 23/09/18,15:33:39,13,09,1, 11.9,1,1, 10.989, 10736.072, 258.967, 52818.131 23/09/18,15:33:39,14,09,1, 11.9,1,1, 10.989, 10736.129, 258.974, 52818.175 23/09/18,15:33:39,15,09,1, 11.9,1,1, 10.989, 10736.140, 258.999, 52818.158 23/09/18,15:33:39,16,09,1, 11.9,1,1, 10.989, 10736.106, 259.027, 52818.134 23/09/18,15:33:39,17,09,1, 11.9,1,1, 10.989, 10736.130, 259.056, 52818.125 23/09/18,15:33:39,18,09,1, 11.9,1,1, 10.989, 10736.174, 259.059, 52818.143 23/09/18,15:33:39,19,09,1, 11.9,1,1, 10.989, 10736.184, 259.097, 52818.190 23/09/18,15:33:40,00,09,1, 11.9,1,1, 10.996, 10736.177, 259.097, 52818.190 23/09/18,15:33:40,01,09,1, 11.9,1,1, 10.996, 10736.200, 259.135, 52818.170 23/09/18,15:33:40,02,09,1, 11.9,1,1, 10.996, 10736.224, 259.170, 52818.136 23/09/18,15:33:40,03,09,1, 11.9,1,1, 10.996, 10736.227, 259.158, 52818.190 23/09/18,15:33:40,04,09,1, 11.9,1,1, 10.996, 10736.236, 259.198, 52818.176 23/09/18,15:33:40,05,09,1, 11.9,1,1, 10.996, 10736.235, 259.182, 52818.150 23/09/18,15:33:40,06,09,1, 11.9,1,1, 10.996, 10736.287, 259.208, 52818.180 23/09/18,15:33:40,07,09,1, 11.9,1,1, 10.996, 10736.294, 259.237, 52818.188 23/09/18,15:33:40,08,09,1, 11.9,1,1, 10.996, 10736.278, 259.265, 52818.187 23/09/18,15:33:40,09,09,1, 11.9,1,1, 10.996, 10736.294, 259.272, 52818.185 23/09/18,15:33:40,10,09,1, 11.9,1,1, 10.996, 10736.306, 259.265, 52818.198 23/09/18,15:33:40,11,09,1, 11.9,1,1, 10.996, 10736.339, 259.284, 52818.199 23/09/18,15:33:40,12,09,1, 11.9,1,1, 10.996, 10736.341, 259.333, 52818.196 23/09/18,15:33:40,13,09,1, 11.9,1,1, 10.996, 10736.335, 259.321, 52818.014 23/09/18,15:33:40,14,09,1, 11.9,1,1, 10.996, 10736.350, 259.337, 52818.194 23/09/18,15:33:40,15,09,1, 11.9,1,1, 10.996, 10736.370, 259.376, 52818.252 23/09/18,15:33:40,16,09,1, 11.9,1,1, 10.996, 10736.376, 259.398, 52818.274 23/09/18,15:33:40,17,09,1, 11.9,1,1, 10.996, 10736.378, 259.421, 52818.225 23/09/18,15:33:40,18,09,1, 11.9,1,1, 10.996, 10736.409, 259.435, 52818.212 23/09/18,15:33:40,19,09,1, 11.9,1,1, 10.996, 10736.408, 259.430, 52818.227 23/09/18,15:33:41,00,10,1, 11.9,1,1, 10.992, 10736.402, 259.430, 52818.227 23/09/18,15:33:41,01,10,1, 11.9,1,1, 10.992, 10736.415, 259.477, 52818.182 23/09/18,15:33:41,02,10,1, 11.9,1,1, 10.992, 10736.428, 259.510, 52818.184 23/09/18,15:33:41,03,10,1, 11.9,1,1, 10.992, 10736.449, 259.489, 52818.217 23/09/18,15:33:41,04,10,1, 11.9,1,1, 10.992, 10736.432, 259.539, 52818.224 23/09/18,15:33:41,05,10,1, 11.9,1,1, 10.992, 10736.444, 259.555, 52818.220 23/09/18,15:33:41,06,10,1, 11.9,1,1, 10.992, 10736.462, 259.572, 52818.170 23/09/18,15:33:41,07,10,1, 11.9,1,1, 10.992, 10736.496, 259.576, 52818.202 23/09/18,15:33:41,08,10,1, 11.9,1,1, 10.992, 10736.476, 259.608, 52818.194 23/09/18,15:33:41,09,10,1, 11.9,1,1, 10.992, 10736.505, 259.617, 52818.243 23/09/18,15:33:41,10,10,1, 11.9,1,1, 10.992, 10736.510, 259.608, 52818.199 23/09/18,15:33:41,11,10,1, 11.9,1,1, 10.992, 10736.502, 259.648, 52818.226 23/09/18,15:33:41,12,10,1, 11.9,1,1, 10.992, 10736.542, 259.680, 52818.250 23/09/18,15:33:41,13,10,1, 11.9,1,1, 10.992, 10736.511, 259.667, 52818.232 23/09/18,15:33:41,14,10,1, 11.9,1,1, 10.992, 10736.551, 259.699, 52818.230 23/09/18,15:33:41,15,10,1, 11.9,1,1, 10.992, 10736.550, 259.697, 52818.192 23/09/18,15:33:41,16,10,1, 11.9,1,1, 10.992, 10736.571, 259.728, 52818.241 23/09/18,15:33:41,17,10,1, 11.9,1,1, 10.992, 10736.582, 259.741, 52818.259 23/09/18,15:33:41,18,10,1, 11.9,1,1, 10.992, 10736.559, 259.761, 52818.237 23/09/18,15:33:41,19,10,1, 11.9,1,1, 10.992, 10736.580, 259.778, 52818.254 23/09/18,15:33:42,00,10,1, 12.0,1,1, 10.991, 10736.578, 259.778, 52818.254 23/09/18,15:33:42,01,10,1, 12.0,1,1, 10.991, 10736.614, 259.811, 52818.251 23/09/18,15:33:42,02,10,1, 12.0,1,1, 10.991, 10736.627, 259.831, 52818.282 23/09/18,15:33:42,03,10,1, 12.0,1,1, 10.991, 10736.629, 259.856, 52818.255 23/09/18,15:33:42,04,10,1, 12.0,1,1, 10.991, 10736.659, 259.892, 52818.313 23/09/18,15:33:42,05,10,1, 12.0,1,1, 10.991, 10736.619, 259.876, 52818.339 23/09/18,15:33:42,06,10,1, 12.0,1,1, 10.991, 10736.650, 259.909, 52818.330 23/09/18,15:33:42,07,10,1, 12.0,1,1, 10.991, 10736.665, 259.914, 52818.264 23/09/18,15:33:42,08,10,1, 12.0,1,1, 10.991, 10736.665, 259.952, 52818.271 23/09/18,15:33:42,09,10,1, 12.0,1,1, 10.991, 10736.681, 259.955, 52818.331 23/09/18,15:33:42,10,10,1, 12.0,1,1, 10.991, 10736.664, 259.990, 52818.308 23/09/18,15:33:42,11,10,1, 12.0,1,1, 10.991, 10736.685, 259.987, 52818.284 23/09/18,15:33:42,12,10,1, 12.0,1,1, 10.991, 10736.684, 260.005, 52818.299 23/09/18,15:33:42,13,10,1, 12.0,1,1, 10.991, 10736.692, 260.033, 52818.331 23/09/18,15:33:42,14,10,1, 12.0,1,1, 10.991, 10736.709, 260.040, 52818.341 23/09/18,15:33:42,15,10,1, 12.0,1,1, 10.991, 10736.748, 260.050, 52818.290 23/09/18,15:33:42,16,10,1, 12.0,1,1, 10.991, 10736.723, 260.074, 52818.335 23/09/18,15:33:42,17,10,1, 12.0,1,1, 10.991, 10736.749, 260.085, 52818.327 23/09/18,15:33:42,18,10,1, 12.0,1,1, 10.991, 10736.749, 260.096, 52818.368 23/09/18,15:33:42,19,10,1, 12.0,1,1, 10.991, 10736.773, 260.139, 52818.324 23/09/18,15:33:43,00,10,1, 11.9,1,1, 10.993, 10736.769, 260.139, 52818.324 23/09/18,15:33:43,01,10,1, 11.9,1,1, 10.993, 10736.789, 260.184, 52818.346 23/09/18,15:33:43,02,10,1, 11.9,1,1, 10.993, 10736.790, 260.181, 52818.323 23/09/18,15:33:43,03,10,1, 11.9,1,1, 10.993, 10736.765, 260.197, 52818.335 23/09/18,15:33:43,04,10,1, 11.9,1,1, 10.993, 10736.810, 260.231, 52818.365 23/09/18,15:33:43,05,10,1, 11.9,1,1, 10.993, 10736.800, 260.269, 52818.391 23/09/18,15:33:43,06,10,1, 11.9,1,1, 10.993, 10736.834, 260.285, 52818.383 23/09/18,15:33:43,07,10,1, 11.9,1,1, 10.993, 10736.827, 260.313, 52818.379 23/09/18,15:33:43,08,10,1, 11.9,1,1, 10.993, 10736.848, 260.324, 52818.365 23/09/18,15:33:43,09,10,1, 11.9,1,1, 10.993, 10736.884, 260.335, 52818.442 23/09/18,15:33:43,10,10,1, 11.9,1,1, 10.993, 10736.871, 260.388, 52818.421 23/09/18,15:33:43,11,10,1, 11.9,1,1, 10.993, 10736.875, 260.393, 52818.353 23/09/18,15:33:43,12,10,1, 11.9,1,1, 10.993, 10736.932, 260.422, 52818.448 23/09/18,15:33:43,13,10,1, 11.9,1,1, 10.993, 10736.923, 260.445, 52818.404 23/09/18,15:33:43,14,10,1, 11.9,1,1, 10.993, 10736.957, 260.466, 52818.463 23/09/18,15:33:43,15,10,1, 11.9,1,1, 10.993, 10736.901, 260.493, 52818.492 23/09/18,15:33:43,16,10,1, 11.9,1,1, 10.993, 10736.978, 260.534, 52818.507 23/09/18,15:33:43,17,10,1, 11.9,1,1, 10.993, 10736.950, 260.527, 52818.468 23/09/18,15:33:43,18,10,1, 11.9,1,1, 10.993, 10736.946, 260.580, 52818.458 23/09/18,15:33:43,19,10,1, 11.9,1,1, 10.993, 10737.006, 260.607, 52818.478 23/09/18,15:33:44,00,10,1, 11.9,1,1, 10.990, 10737.003, 260.607, 52818.478 23/09/18,15:33:44,01,10,1, 11.9,1,1, 10.990, 10737.020, 260.648, 52818.511 23/09/18,15:33:44,02,10,1, 11.9,1,1, 10.990, 10736.996, 260.652, 52818.506 23/09/18,15:33:44,03,10,1, 11.9,1,1, 10.990, 10737.029, 260.708, 52818.541 23/09/18,15:33:44,04,10,1, 11.9,1,1, 10.990, 10737.030, 260.739, 52818.544 23/09/18,15:33:44,05,10,1, 11.9,1,1, 10.990, 10737.061, 260.759, 52818.536 23/09/18,15:33:44,06,10,1, 11.9,1,1, 10.990, 10737.061, 260.773, 52818.537 23/09/18,15:33:44,07,10,1, 11.9,1,1, 10.990, 10737.061, 260.807, 52818.641 23/09/18,15:33:44,08,10,1, 11.9,1,1, 10.990, 10737.093, 260.859, 52818.533 23/09/18,15:33:44,09,10,1, 11.9,1,1, 10.990, 10737.101, 260.840, 52818.542 23/09/18,15:33:44,10,10,1, 11.9,1,1, 10.990, 10737.119, 260.886, 52818.445 23/09/18,15:33:44,11,10,1, 11.9,1,1, 10.990, 10737.125, 260.936, 52818.669 23/09/18,15:33:44,12,10,1, 11.9,1,1, 10.990, 10737.142, 260.935, 52818.653 23/09/18,15:33:44,13,10,1, 11.9,1,1, 10.990, 10737.137, 260.953, 52818.634 23/09/18,15:33:44,14,10,1, 11.9,1,1, 10.990, 10737.127, 260.999, 52818.663 23/09/18,15:33:44,15,10,1, 11.9,1,1, 10.990, 10737.167, 261.018, 52818.678 23/09/18,15:33:44,16,10,1, 11.9,1,1, 10.990, 10737.165, 261.013, 52818.681 23/09/18,15:33:44,17,10,1, 11.9,1,1, 10.990, 10737.195, 261.071, 52818.678 23/09/18,15:33:44,18,10,1, 11.9,1,1, 10.990, 10737.196, 261.084, 52818.684 23/09/18,15:33:44,19,10,1, 11.9,1,1, 10.990, 10737.216, 261.127, 52818.705 23/09/18,15:33:45,00,10,1, 11.9,1,1, 10.991, 10737.212, 261.127, 52818.705 23/09/18,15:33:45,01,10,1, 11.9,1,1, 10.991, 10737.230, 261.150, 52818.712 23/09/18,15:33:45,02,10,1, 11.9,1,1, 10.991, 10737.233, 261.184, 52818.721 23/09/18,15:33:45,03,10,1, 11.9,1,1, 10.991, 10737.244, 261.214, 52818.713 23/09/18,15:33:45,04,10,1, 11.9,1,1, 10.991, 10737.266, 261.233, 52818.743 23/09/18,15:33:45,05,10,1, 11.9,1,1, 10.991, 10737.244, 261.251, 52818.763 23/09/18,15:33:45,06,10,1, 11.9,1,1, 10.991, 10737.280, 261.278, 52818.790 23/09/18,15:33:45,07,10,1, 11.9,1,1, 10.991, 10737.260, 261.302, 52818.782 23/09/18,15:33:45,08,10,1, 11.9,1,1, 10.991, 10737.289, 261.314, 52818.799 23/09/18,15:33:45,09,10,1, 11.9,1,1, 10.991, 10737.303, 261.360, 52818.825 23/09/18,15:33:45,10,10,1, 11.9,1,1, 10.991, 10737.318, 261.363, 52818.856 23/09/18,15:33:45,11,10,1, 11.9,1,1, 10.991, 10737.323, 261.394, 52818.859 23/09/18,15:33:45,12,10,1, 11.9,1,1, 10.991, 10737.344, 261.401, 52818.871 23/09/18,15:33:45,13,10,1, 11.9,1,1, 10.991, 10737.348, 261.453, 52818.859 23/09/18,15:33:45,14,10,1, 11.9,1,1, 10.991, 10737.352, 261.453, 52818.909 23/09/18,15:33:45,15,10,1, 11.9,1,1, 10.991, 10737.369, 261.461, 52818.901 23/09/18,15:33:45,16,10,1, 11.9,1,1, 10.991, 10737.353, 261.494, 52818.919 23/09/18,15:33:45,17,10,1, 11.9,1,1, 10.991, 10737.375, 261.504, 52818.908 23/09/18,15:33:45,18,10,1, 11.9,1,1, 10.991, 10737.370, 261.539, 52818.962 23/09/18,15:33:45,19,10,1, 11.9,1,1, 10.991, 10737.397, 261.554, 52818.963 23/09/18,15:33:46,00,10,1, 11.8,1,1, 10.990, 10737.395, 261.554, 52818.963 23/09/18,15:33:46,01,10,1, 11.8,1,1, 10.990, 10737.395, 261.583, 52818.973 23/09/18,15:33:46,02,10,1, 11.8,1,1, 10.990, 10737.418, 261.618, 52818.998 23/09/18,15:33:46,03,10,1, 11.8,1,1, 10.990, 10737.443, 261.632, 52819.003 23/09/18,15:33:46,04,10,1, 11.8,1,1, 10.990, 10737.429, 261.640, 52818.973 23/09/18,15:33:46,05,10,1, 11.8,1,1, 10.990, 10737.432, 261.646, 52819.041 23/09/18,15:33:46,06,10,1, 11.8,1,1, 10.990, 10737.446, 261.682, 52819.084 23/09/18,15:33:46,07,10,1, 11.8,1,1, 10.990, 10737.456, 261.729, 52819.043 23/09/18,15:33:46,08,10,1, 11.8,1,1, 10.990, 10737.466, 261.739, 52819.029 23/09/18,15:33:46,09,10,1, 11.8,1,1, 10.990, 10737.499, 261.737, 52819.078 23/09/18,15:33:46,10,10,1, 11.8,1,1, 10.990, 10737.503, 261.745, 52819.085 23/09/18,15:33:46,11,10,1, 11.8,1,1, 10.990, 10737.513, 261.771, 52819.088 23/09/18,15:33:46,12,10,1, 11.8,1,1, 10.990, 10737.515, 261.777, 52819.092 23/09/18,15:33:46,13,10,1, 11.8,1,1, 10.990, 10737.532, 261.808, 52819.130 23/09/18,15:33:46,14,10,1, 11.8,1,1, 10.990, 10737.542, 261.785, 52819.129 23/09/18,15:33:46,15,10,1, 11.8,1,1, 10.990, 10737.561, 261.800, 52819.152 23/09/18,15:33:46,16,10,1, 11.8,1,1, 10.990, 10737.569, 261.829, 52819.169 23/09/18,15:33:46,17,10,1, 11.8,1,1, 10.990, 10737.575, 261.837, 52819.165 23/09/18,15:33:46,18,10,1, 11.8,1,1, 10.990, 10737.577, 261.871, 52819.202 23/09/18,15:33:46,19,10,1, 11.8,1,1, 10.990, 10737.580, 261.883, 52819.211 23/09/18,15:33:47,00,10,1, 11.9,1,1, 10.988, 10737.579, 261.883, 52819.211 23/09/18,15:33:47,01,10,1, 11.9,1,1, 10.988, 10737.609, 261.921, 52819.243 23/09/18,15:33:47,02,10,1, 11.9,1,1, 10.988, 10737.594, 261.939, 52819.225 23/09/18,15:33:47,03,10,1, 11.9,1,1, 10.988, 10737.613, 261.981, 52819.255 23/09/18,15:33:47,04,10,1, 11.9,1,1, 10.988, 10737.620, 261.943, 52819.240 23/09/18,15:33:47,05,10,1, 11.9,1,1, 10.988, 10737.648, 261.965, 52819.254 23/09/18,15:33:47,06,10,1, 11.9,1,1, 10.988, 10737.655, 261.988, 52819.249 23/09/18,15:33:47,07,10,1, 11.9,1,1, 10.988, 10737.671, 261.999, 52819.257 23/09/18,15:33:47,08,10,1, 11.9,1,1, 10.988, 10737.652, 261.999, 52819.298 23/09/18,15:33:47,09,10,1, 11.9,1,1, 10.988, 10737.680, 262.025, 52819.256 23/09/18,15:33:47,10,10,1, 11.9,1,1, 10.988, 10737.709, 262.065, 52819.314 23/09/18,15:33:47,11,10,1, 11.9,1,1, 10.988, 10737.710, 262.070, 52819.311 23/09/18,15:33:47,12,10,1, 11.9,1,1, 10.988, 10737.730, 262.088, 52819.307 23/09/18,15:33:47,13,10,1, 11.9,1,1, 10.988, 10737.738, 262.099, 52819.336 23/09/18,15:33:47,14,10,1, 11.9,1,1, 10.988, 10737.749, 262.126, 52819.347 23/09/18,15:33:47,15,10,1, 11.9,1,1, 10.988, 10737.741, 262.141, 52819.338 23/09/18,15:33:47,16,10,1, 11.9,1,1, 10.988, 10737.771, 262.140, 52819.342 23/09/18,15:33:47,17,10,1, 11.9,1,1, 10.988, 10737.762, 262.175, 52819.333 23/09/18,15:33:47,18,10,1, 11.9,1,1, 10.988, 10737.763, 262.161, 52819.349 23/09/18,15:33:47,19,10,1, 11.9,1,1, 10.988, 10737.770, 262.197, 52819.383 23/09/18,15:33:48,00,10,1, 11.8,1,1, 10.990, 10737.762, 262.197, 52819.383 23/09/18,15:33:48,01,10,1, 11.8,1,1, 10.990, 10737.790, 262.216, 52819.417 23/09/18,15:33:48,02,10,1, 11.8,1,1, 10.990, 10737.814, 262.224, 52819.407 23/09/18,15:33:48,03,10,1, 11.8,1,1, 10.990, 10737.798, 262.245, 52819.393 23/09/18,15:33:48,04,10,1, 11.8,1,1, 10.990, 10737.802, 262.266, 52819.452 23/09/18,15:33:48,05,10,1, 11.8,1,1, 10.990, 10737.820, 262.285, 52819.410 23/09/18,15:33:48,06,10,1, 11.8,1,1, 10.990, 10737.833, 262.287, 52819.447 23/09/18,15:33:48,07,10,1, 11.8,1,1, 10.990, 10737.833, 262.285, 52819.422 23/09/18,15:33:48,08,10,1, 11.8,1,1, 10.990, 10737.883, 262.327, 52819.455 23/09/18,15:33:48,09,10,1, 11.8,1,1, 10.990, 10737.880, 262.329, 52819.479 23/09/18,15:33:48,10,10,1, 11.8,1,1, 10.990, 10737.889, 262.339, 52819.513 23/09/18,15:33:48,11,10,1, 11.8,1,1, 10.990, 10737.910, 262.362, 52819.455 23/09/18,15:33:48,12,10,1, 11.8,1,1, 10.990, 10737.891, 262.357, 52819.522 23/09/18,15:33:48,13,10,1, 11.8,1,1, 10.990, 10737.902, 262.404, 52819.498 23/09/18,15:33:48,14,10,1, 11.8,1,1, 10.990, 10737.922, 262.406, 52819.506 23/09/18,15:33:48,15,10,1, 11.8,1,1, 10.990, 10737.933, 262.422, 52819.467 23/09/18,15:33:48,16,10,1, 11.8,1,1, 10.990, 10737.941, 262.432, 52819.518 23/09/18,15:33:48,17,10,1, 11.8,1,1, 10.990, 10737.934, 262.466, 52819.526 23/09/18,15:33:48,18,10,1, 11.8,1,1, 10.990, 10737.955, 262.487, 52819.530 23/09/18,15:33:48,19,10,1, 11.8,1,1, 10.990, 10737.963, 262.467, 52819.523 23/09/18,15:33:49,00,10,1, 11.9,1,1, 10.990, 10737.963, 262.467, 52819.523 23/09/18,15:33:49,01,10,1, 11.9,1,1, 10.990, 10737.980, 262.520, 52819.502 23/09/18,15:33:49,02,10,1, 11.9,1,1, 10.990, 10737.992, 262.536, 52819.515 23/09/18,15:33:49,03,10,1, 11.9,1,1, 10.990, 10738.023, 262.563, 52819.592 23/09/18,15:33:49,04,10,1, 11.9,1,1, 10.990, 10738.036, 262.582, 52819.558 23/09/18,15:33:49,05,10,1, 11.9,1,1, 10.990, 10738.008, 262.601, 52819.566 23/09/18,15:33:49,06,10,1, 11.9,1,1, 10.990, 10738.047, 262.603, 52819.610 23/09/18,15:33:49,07,10,1, 11.9,1,1, 10.990, 10738.027, 262.605, 52819.580 23/09/18,15:33:49,08,10,1, 11.9,1,1, 10.990, 10738.046, 262.646, 52819.592 23/09/18,15:33:49,09,10,1, 11.9,1,1, 10.990, 10738.047, 262.675, 52819.599 23/09/18,15:33:49,10,10,1, 11.9,1,1, 10.990, 10738.069, 262.664, 52819.590 23/09/18,15:33:49,11,10,1, 11.9,1,1, 10.990, 10738.055, 262.697, 52819.626 23/09/18,15:33:49,12,10,1, 11.9,1,1, 10.990, 10738.083, 262.704, 52819.602 23/09/18,15:33:49,13,10,1, 11.9,1,1, 10.990, 10738.084, 262.715, 52819.626 23/09/18,15:33:49,14,10,1, 11.9,1,1, 10.990, 10738.090, 262.727, 52819.667 23/09/18,15:33:49,15,10,1, 11.9,1,1, 10.990, 10738.101, 262.748, 52819.676 23/09/18,15:33:49,16,10,1, 11.9,1,1, 10.990, 10738.095, 262.788, 52819.653 23/09/18,15:33:49,17,10,1, 11.9,1,1, 10.990, 10738.141, 262.783, 52819.664 23/09/18,15:33:49,18,10,1, 11.9,1,1, 10.990, 10738.133, 262.801, 52819.653 23/09/18,15:33:49,19,10,1, 11.9,1,1, 10.990, 10738.123, 262.838, 52819.684 23/09/18,15:33:50,00,10,1, 11.9,1,1, 10.994, 10738.121, 262.838, 52819.684 23/09/18,15:33:50,01,10,1, 11.9,1,1, 10.994, 10738.140, 262.877, 52819.730 23/09/18,15:33:50,02,10,1, 11.9,1,1, 10.994, 10738.159, 262.895, 52819.700 23/09/18,15:33:50,03,10,1, 11.9,1,1, 10.994, 10738.178, 262.925, 52819.667 23/09/18,15:33:50,04,10,1, 11.9,1,1, 10.994, 10738.164, 262.939, 52819.692 23/09/18,15:33:50,05,10,1, 11.9,1,1, 10.994, 10738.179, 262.960, 52819.669 23/09/18,15:33:50,06,10,1, 11.9,1,1, 10.994, 10738.181, 262.979, 52819.643 23/09/18,15:33:50,07,10,1, 11.9,1,1, 10.994, 10738.214, 263.003, 52819.606 23/09/18,15:33:50,08,10,1, 11.9,1,1, 10.994, 10738.186, 263.027, 52819.680 23/09/18,15:33:50,09,10,1, 11.9,1,1, 10.994, 10738.170, 263.048, 52819.720 23/09/18,15:33:50,10,10,1, 11.9,1,1, 10.994, 10738.212, 263.089, 52819.728 23/09/18,15:33:50,11,10,1, 11.9,1,1, 10.994, 10738.226, 263.113, 52819.710 23/09/18,15:33:50,12,10,1, 11.9,1,1, 10.994, 10738.244, 263.140, 52819.743 23/09/18,15:33:50,13,10,1, 11.9,1,1, 10.994, 10738.245, 263.137, 52819.786 23/09/18,15:33:50,14,10,1, 11.9,1,1, 10.994, 10738.235, 263.177, 52819.786 23/09/18,15:33:50,15,10,1, 11.9,1,1, 10.994, 10738.253, 263.204, 52819.782 23/09/18,15:33:50,16,10,1, 11.9,1,1, 10.994, 10738.266, 263.227, 52819.749 23/09/18,15:33:50,17,10,1, 11.9,1,1, 10.994, 10738.266, 263.245, 52819.779 23/09/18,15:33:50,18,10,1, 11.9,1,1, 10.994, 10738.258, 263.267, 52819.787 23/09/18,15:33:50,19,10,1, 11.9,1,1, 10.994, 10738.283, 263.274, 52819.813 23/09/18,15:33:51,00,10,1, 11.9,1,1, 10.992, 10738.280, 263.274, 52819.813 23/09/18,15:33:51,01,10,1, 11.9,1,1, 10.992, 10738.313, 263.366, 52819.832 23/09/18,15:33:51,02,10,1, 11.9,1,1, 10.992, 10738.289, 263.371, 52819.826 23/09/18,15:33:51,03,10,1, 11.9,1,1, 10.992, 10738.323, 263.417, 52819.848 23/09/18,15:33:51,04,10,1, 11.9,1,1, 10.992, 10738.331, 263.445, 52819.845 23/09/18,15:33:51,05,10,1, 11.9,1,1, 10.992, 10738.319, 263.450, 52819.844 23/09/18,15:33:51,06,10,1, 11.9,1,1, 10.992, 10738.341, 263.484, 52819.856 23/09/18,15:33:51,07,10,1, 11.9,1,1, 10.992, 10738.357, 263.494, 52819.881 23/09/18,15:33:51,08,10,1, 11.9,1,1, 10.992, 10738.386, 263.520, 52819.885 23/09/18,15:33:51,09,10,1, 11.9,1,1, 10.992, 10738.386, 263.544, 52819.916 23/09/18,15:33:51,10,10,1, 11.9,1,1, 10.992, 10738.402, 263.567, 52819.888 23/09/18,15:33:51,11,10,1, 11.9,1,1, 10.992, 10738.395, 263.587, 52819.872 23/09/18,15:33:51,12,10,1, 11.9,1,1, 10.992, 10738.396, 263.645, 52820.037 23/09/18,15:33:51,13,10,1, 11.9,1,1, 10.992, 10738.409, 263.632, 52819.837 23/09/18,15:33:51,14,10,1, 11.9,1,1, 10.992, 10738.420, 263.677, 52819.868 23/09/18,15:33:51,15,10,1, 11.9,1,1, 10.992, 10738.430, 263.705, 52819.891 23/09/18,15:33:51,16,10,1, 11.9,1,1, 10.992, 10738.460, 263.715, 52819.965 23/09/18,15:33:51,17,10,1, 11.9,1,1, 10.992, 10738.426, 263.744, 52819.994 23/09/18,15:33:51,18,10,1, 11.9,1,1, 10.992, 10738.466, 263.747, 52819.975 23/09/18,15:33:51,19,10,1, 11.9,1,1, 10.992, 10738.453, 263.789, 52819.964 23/09/18,15:33:52,00,10,1, 11.9,1,1, 10.991, 10738.447, 263.789, 52819.964 23/09/18,15:33:52,01,10,1, 11.9,1,1, 10.991, 10738.494, 263.840, 52820.000 23/09/18,15:33:52,02,10,1, 11.9,1,1, 10.991, 10738.488, 263.839, 52819.994 23/09/18,15:33:52,03,10,1, 11.9,1,1, 10.991, 10738.505, 263.871, 52819.981 23/09/18,15:33:52,04,10,1, 11.9,1,1, 10.991, 10738.509, 263.895, 52820.026 23/09/18,15:33:52,05,10,1, 11.9,1,1, 10.991, 10738.543, 263.915, 52820.012 23/09/18,15:33:52,06,10,1, 11.9,1,1, 10.991, 10738.546, 263.906, 52820.023 23/09/18,15:33:52,07,10,1, 11.9,1,1, 10.991, 10738.545, 263.930, 52820.046 23/09/18,15:33:52,08,10,1, 11.9,1,1, 10.991, 10738.571, 263.947, 52820.016 23/09/18,15:33:52,09,10,1, 11.9,1,1, 10.991, 10738.573, 263.981, 52820.050 23/09/18,15:33:52,10,10,1, 11.9,1,1, 10.991, 10738.585, 264.014, 52820.081 23/09/18,15:33:52,11,10,1, 11.9,1,1, 10.991, 10738.608, 264.022, 52820.074 23/09/18,15:33:52,12,10,1, 11.9,1,1, 10.991, 10738.625, 264.031, 52820.070 23/09/18,15:33:52,13,10,1, 11.9,1,1, 10.991, 10738.626, 264.058, 52820.060 23/09/18,15:33:52,14,10,1, 11.9,1,1, 10.991, 10738.638, 264.060, 52820.078 23/09/18,15:33:52,15,10,1, 11.9,1,1, 10.991, 10738.649, 264.093, 52820.072 23/09/18,15:33:52,16,10,1, 11.9,1,1, 10.991, 10738.669, 264.094, 52820.102 23/09/18,15:33:52,17,10,1, 11.9,1,1, 10.991, 10738.674, 264.102, 52820.121 23/09/18,15:33:52,18,10,1, 11.9,1,1, 10.991, 10738.668, 264.132, 52820.126 23/09/18,15:33:52,19,10,1, 11.9,1,1, 10.991, 10738.701, 264.163, 52820.137 23/09/18,15:33:53,00,10,1, 11.9,1,1, 10.991, 10738.697, 264.163, 52820.137 23/09/18,15:33:53,01,10,1, 11.9,1,1, 10.991, 10738.713, 264.195, 52820.123 23/09/18,15:33:53,02,10,1, 11.9,1,1, 10.991, 10738.723, 264.186, 52820.149 23/09/18,15:33:53,03,10,1, 11.9,1,1, 10.991, 10738.755, 264.212, 52820.153 23/09/18,15:33:53,04,10,1, 11.9,1,1, 10.991, 10738.774, 264.246, 52820.161 23/09/18,15:33:53,05,10,1, 11.9,1,1, 10.991, 10738.771, 264.254, 52820.183 23/09/18,15:33:53,06,10,1, 11.9,1,1, 10.991, 10738.801, 264.252, 52820.209 23/09/18,15:33:53,07,10,1, 11.9,1,1, 10.991, 10738.836, 264.276, 52820.204 23/09/18,15:33:53,08,10,1, 11.9,1,1, 10.991, 10738.829, 264.279, 52820.241 23/09/18,15:33:53,09,10,1, 11.9,1,1, 10.991, 10738.831, 264.299, 52820.185 23/09/18,15:33:53,10,10,1, 11.9,1,1, 10.991, 10738.851, 264.340, 52820.191 23/09/18,15:33:53,11,10,1, 11.9,1,1, 10.991, 10738.850, 264.329, 52820.206 23/09/18,15:33:53,12,10,1, 11.9,1,1, 10.991, 10738.867, 264.360, 52820.186 23/09/18,15:33:53,13,10,1, 11.9,1,1, 10.991, 10738.887, 264.357, 52820.267 23/09/18,15:33:53,14,10,1, 11.9,1,1, 10.991, 10738.905, 264.361, 52820.241 23/09/18,15:33:53,15,10,1, 11.9,1,1, 10.991, 10738.903, 264.394, 52820.244 23/09/18,15:33:53,16,10,1, 11.9,1,1, 10.991, 10738.904, 264.387, 52820.260 23/09/18,15:33:53,17,10,1, 11.9,1,1, 10.991, 10738.929, 264.410, 52820.236 23/09/18,15:33:53,18,10,1, 11.9,1,1, 10.991, 10738.952, 264.419, 52820.293 23/09/18,15:33:53,19,10,1, 11.9,1,1, 10.991, 10738.961, 264.415, 52820.293 23/09/18,15:33:54,00,10,1, 11.9,1,1, 10.992, 10738.956, 264.415, 52820.293 23/09/18,15:33:54,01,10,1, 11.9,1,1, 10.992, 10738.986, 264.463, 52820.331 23/09/18,15:33:54,02,10,1, 11.9,1,1, 10.992, 10739.001, 264.473, 52820.326 23/09/18,15:33:54,03,10,1, 11.9,1,1, 10.992, 10739.010, 264.504, 52820.370 23/09/18,15:33:54,04,10,1, 11.9,1,1, 10.992, 10739.009, 264.492, 52820.353 23/09/18,15:33:54,05,10,1, 11.9,1,1, 10.992, 10739.034, 264.527, 52820.350 23/09/18,15:33:54,06,10,1, 11.9,1,1, 10.992, 10739.053, 264.529, 52820.338 23/09/18,15:33:54,07,10,1, 11.9,1,1, 10.992, 10739.029, 264.520, 52820.382 23/09/18,15:33:54,08,10,1, 11.9,1,1, 10.992, 10739.059, 264.530, 52820.385 23/09/18,15:33:54,09,10,1, 11.9,1,1, 10.992, 10739.068, 264.565, 52820.402 23/09/18,15:33:54,10,10,1, 11.9,1,1, 10.992, 10739.068, 264.557, 52820.419 23/09/18,15:33:54,11,10,1, 11.9,1,1, 10.992, 10739.093, 264.586, 52820.432 23/09/18,15:33:54,12,10,1, 11.9,1,1, 10.992, 10739.105, 264.599, 52820.439 23/09/18,15:33:54,13,10,1, 11.9,1,1, 10.992, 10739.121, 264.626, 52820.452 23/09/18,15:33:54,14,10,1, 11.9,1,1, 10.992, 10739.140, 264.622, 52820.420 23/09/18,15:33:54,15,10,1, 11.9,1,1, 10.992, 10739.138, 264.642, 52820.455 23/09/18,15:33:54,16,10,1, 11.9,1,1, 10.992, 10739.157, 264.652, 52820.474 23/09/18,15:33:54,17,10,1, 11.9,1,1, 10.992, 10739.171, 264.663, 52820.498 23/09/18,15:33:54,18,10,1, 11.9,1,1, 10.992, 10739.193, 264.680, 52820.511 23/09/18,15:33:54,19,10,1, 11.9,1,1, 10.992, 10739.191, 264.674, 52820.497 23/09/18,15:33:55,00,10,1, 11.8,1,1, 10.993, 10739.189, 264.674, 52820.497 23/09/18,15:33:55,01,10,1, 11.8,1,1, 10.993, 10739.205, 264.709, 52820.506 23/09/18,15:33:55,02,10,1, 11.8,1,1, 10.993, 10739.223, 264.721, 52820.515 23/09/18,15:33:55,03,10,1, 11.8,1,1, 10.993, 10739.243, 264.756, 52820.579 23/09/18,15:33:55,04,10,1, 11.8,1,1, 10.993, 10739.259, 264.755, 52820.591 23/09/18,15:33:55,05,10,1, 11.8,1,1, 10.993, 10739.235, 264.791, 52820.571 23/09/18,15:33:55,06,10,1, 11.8,1,1, 10.993, 10739.237, 264.784, 52820.570 23/09/18,15:33:55,07,10,1, 11.8,1,1, 10.993, 10739.282, 264.822, 52820.600 23/09/18,15:33:55,08,10,1, 11.8,1,1, 10.993, 10739.253, 264.829, 52820.632 23/09/18,15:33:55,09,10,1, 11.8,1,1, 10.993, 10739.285, 264.842, 52820.645 23/09/18,15:33:55,10,10,1, 11.8,1,1, 10.993, 10739.292, 264.865, 52820.679 23/09/18,15:33:55,11,10,1, 11.8,1,1, 10.993, 10739.269, 264.864, 52820.654 23/09/18,15:33:55,12,10,1, 11.8,1,1, 10.993, 10739.299, 264.882, 52820.659 23/09/18,15:33:55,13,10,1, 11.8,1,1, 10.993, 10739.327, 264.899, 52820.664 23/09/18,15:33:55,14,10,1, 11.8,1,1, 10.993, 10739.327, 264.914, 52820.679 23/09/18,15:33:55,15,10,1, 11.8,1,1, 10.993, 10739.332, 264.936, 52820.666 23/09/18,15:33:55,16,10,1, 11.8,1,1, 10.993, 10739.343, 264.941, 52820.685 23/09/18,15:33:55,17,10,1, 11.8,1,1, 10.993, 10739.339, 264.964, 52820.668 23/09/18,15:33:55,18,10,1, 11.8,1,1, 10.993, 10739.366, 264.989, 52820.672 23/09/18,15:33:55,19,10,1, 11.8,1,1, 10.993, 10739.369, 264.990, 52820.704 23/09/18,15:33:56,00,10,1, 11.9,1,1, 10.994, 10739.365, 264.990, 52820.704 23/09/18,15:33:56,01,10,1, 11.9,1,1, 10.994, 10739.367, 265.038, 52820.829 23/09/18,15:33:56,02,10,1, 11.9,1,1, 10.994, 10739.365, 265.045, 52820.668 23/09/18,15:33:56,03,10,1, 11.9,1,1, 10.994, 10739.364, 265.076, 52820.707 23/09/18,15:33:56,04,10,1, 11.9,1,1, 10.994, 10739.385, 265.085, 52820.729 23/09/18,15:33:56,05,10,1, 11.9,1,1, 10.994, 10739.408, 265.100, 52820.741 23/09/18,15:33:56,06,10,1, 11.9,1,1, 10.994, 10739.428, 265.109, 52820.728 23/09/18,15:33:56,07,10,1, 11.9,1,1, 10.994, 10739.417, 265.123, 52820.765 23/09/18,15:33:56,08,10,1, 11.9,1,1, 10.994, 10739.418, 265.149, 52820.770 23/09/18,15:33:56,09,10,1, 11.9,1,1, 10.994, 10739.422, 265.164, 52820.780 23/09/18,15:33:56,10,10,1, 11.9,1,1, 10.994, 10739.463, 265.171, 52820.781 23/09/18,15:33:56,11,10,1, 11.9,1,1, 10.994, 10739.429, 265.184, 52820.767 23/09/18,15:33:56,12,10,1, 11.9,1,1, 10.994, 10739.454, 265.236, 52820.810 23/09/18,15:33:56,13,10,1, 11.9,1,1, 10.994, 10739.443, 265.249, 52820.845 23/09/18,15:33:56,14,10,1, 11.9,1,1, 10.994, 10739.480, 265.266, 52820.832 23/09/18,15:33:56,15,10,1, 11.9,1,1, 10.994, 10739.452, 265.262, 52820.872 23/09/18,15:33:56,16,10,1, 11.9,1,1, 10.994, 10739.457, 265.283, 52820.812 23/09/18,15:33:56,17,10,1, 11.9,1,1, 10.994, 10739.465, 265.289, 52820.849 23/09/18,15:33:56,18,10,1, 11.9,1,1, 10.994, 10739.490, 265.314, 52820.822 23/09/18,15:33:56,19,10,1, 11.9,1,1, 10.994, 10739.484, 265.336, 52820.868 23/09/18,15:33:57,00,10,1, 11.9,1,1, 10.992, 10739.481, 265.336, 52820.868 23/09/18,15:33:57,01,10,1, 11.9,1,1, 10.992, 10739.485, 265.346, 52820.890 23/09/18,15:33:57,02,10,1, 11.9,1,1, 10.992, 10739.497, 265.377, 52820.946 23/09/18,15:33:57,03,10,1, 11.9,1,1, 10.992, 10739.490, 265.391, 52820.902 23/09/18,15:33:57,04,10,1, 11.9,1,1, 10.992, 10739.514, 265.413, 52820.970 23/09/18,15:33:57,05,10,1, 11.9,1,1, 10.992, 10739.497, 265.421, 52820.975 23/09/18,15:33:57,06,10,1, 11.9,1,1, 10.992, 10739.508, 265.455, 52820.975 23/09/18,15:33:57,07,10,1, 11.9,1,1, 10.992, 10739.500, 265.471, 52820.967 23/09/18,15:33:57,08,10,1, 11.9,1,1, 10.992, 10739.528, 265.479, 52821.067 23/09/18,15:33:57,09,10,1, 11.9,1,1, 10.992, 10739.498, 265.500, 52820.955 23/09/18,15:33:57,10,10,1, 11.9,1,1, 10.992, 10739.489, 265.537, 52821.029 23/09/18,15:33:57,11,10,1, 11.9,1,1, 10.992, 10739.494, 265.561, 52821.042 23/09/18,15:33:57,12,10,1, 11.9,1,1, 10.992, 10739.536, 265.552, 52821.026 23/09/18,15:33:57,13,10,1, 11.9,1,1, 10.992, 10739.529, 265.562, 52821.038 23/09/18,15:33:57,14,10,1, 11.9,1,1, 10.992, 10739.548, 265.599, 52821.050 23/09/18,15:33:57,15,10,1, 11.9,1,1, 10.992, 10739.533, 265.591, 52821.086 23/09/18,15:33:57,16,10,1, 11.9,1,1, 10.992, 10739.546, 265.624, 52821.016 23/09/18,15:33:57,17,10,1, 11.9,1,1, 10.992, 10739.558, 265.658, 52821.061 23/09/18,15:33:57,18,10,1, 11.9,1,1, 10.992, 10739.546, 265.658, 52821.096 23/09/18,15:33:57,19,10,1, 11.9,1,1, 10.992, 10739.544, 265.676, 52821.118 23/09/18,15:33:58,00,10,1, 11.8,1,1, 10.995, 10739.540, 265.676, 52821.118 23/09/18,15:33:58,01,10,1, 11.8,1,1, 10.995, 10739.565, 265.732, 52821.110 23/09/18,15:33:58,02,10,1, 11.8,1,1, 10.995, 10739.531, 265.736, 52821.123 23/09/18,15:33:58,03,10,1, 11.8,1,1, 10.995, 10739.561, 265.734, 52821.107 23/09/18,15:33:58,04,10,1, 11.8,1,1, 10.995, 10739.544, 265.740, 52821.079 23/09/18,15:33:58,05,10,1, 11.8,1,1, 10.995, 10739.539, 265.771, 52821.087 23/09/18,15:33:58,06,10,1, 11.8,1,1, 10.995, 10739.578, 265.804, 52821.086 23/09/18,15:33:58,07,10,1, 11.8,1,1, 10.995, 10739.574, 265.812, 52821.111 23/09/18,15:33:58,08,10,1, 11.8,1,1, 10.995, 10739.580, 265.822, 52821.134 23/09/18,15:33:58,09,10,1, 11.8,1,1, 10.995, 10739.576, 265.853, 52821.149 23/09/18,15:33:58,10,10,1, 11.8,1,1, 10.995, 10739.604, 265.863, 52821.152 23/09/18,15:33:58,11,10,1, 11.8,1,1, 10.995, 10739.604, 265.908, 52821.178 23/09/18,15:33:58,12,10,1, 11.8,1,1, 10.995, 10739.583, 265.903, 52821.112 23/09/18,15:33:58,13,10,1, 11.8,1,1, 10.995, 10739.602, 265.925, 52821.139 23/09/18,15:33:58,14,10,1, 11.8,1,1, 10.995, 10739.620, 265.918, 52821.163 23/09/18,15:33:58,15,10,1, 11.8,1,1, 10.995, 10739.624, 265.949, 52821.148 23/09/18,15:33:58,16,10,1, 11.8,1,1, 10.995, 10739.620, 265.966, 52821.183 23/09/18,15:33:58,17,10,1, 11.8,1,1, 10.995, 10739.631, 265.986, 52821.161 23/09/18,15:33:58,18,10,1, 11.8,1,1, 10.995, 10739.615, 265.994, 52821.191 23/09/18,15:33:58,19,10,1, 11.8,1,1, 10.995, 10739.643, 266.047, 52821.217 23/09/18,15:33:59,00,10,1, 11.7,1,1, 10.994, 10739.640, 266.047, 52821.217 23/09/18,15:33:59,01,10,1, 11.7,1,1, 10.994, 10739.628, 266.076, 52821.191 23/09/18,15:33:59,02,10,1, 11.7,1,1, 10.994, 10739.663, 266.063, 52821.166 23/09/18,15:33:59,03,10,1, 11.7,1,1, 10.994, 10739.649, 266.097, 52821.225 23/09/18,15:33:59,04,10,1, 11.7,1,1, 10.994, 10739.662, 266.124, 52821.209 23/09/18,15:33:59,05,10,1, 11.7,1,1, 10.994, 10739.664, 266.152, 52821.240 23/09/18,15:33:59,06,10,1, 11.7,1,1, 10.994, 10739.673, 266.146, 52821.251 23/09/18,15:33:59,07,10,1, 11.7,1,1, 10.994, 10739.683, 266.166, 52821.252 23/09/18,15:33:59,08,10,1, 11.7,1,1, 10.994, 10739.688, 266.186, 52821.240 23/09/18,15:33:59,09,10,1, 11.7,1,1, 10.994, 10739.710, 266.218, 52821.250 23/09/18,15:33:59,10,10,1, 11.7,1,1, 10.994, 10739.692, 266.224, 52821.258 23/09/18,15:33:59,11,10,1, 11.7,1,1, 10.994, 10739.711, 266.236, 52821.248 23/09/18,15:33:59,12,10,1, 11.7,1,1, 10.994, 10739.735, 266.274, 52821.290 23/09/18,15:33:59,13,10,1, 11.7,1,1, 10.994, 10739.741, 266.283, 52821.266 23/09/18,15:33:59,14,10,1, 11.7,1,1, 10.994, 10739.705, 266.295, 52821.254 23/09/18,15:33:59,15,10,1, 11.7,1,1, 10.994, 10739.755, 266.311, 52821.292 23/09/18,15:33:59,16,10,1, 11.7,1,1, 10.994, 10739.748, 266.335, 52821.300 23/09/18,15:33:59,17,10,1, 11.7,1,1, 10.994, 10739.721, 266.350, 52821.281 23/09/18,15:33:59,18,10,1, 11.7,1,1, 10.994, 10739.757, 266.391, 52821.309 23/09/18,15:33:59,19,10,1, 11.7,1,1, 10.994, 10739.752, 266.400, 52821.287 23/09/18,15:34:00,00,10,1, 11.9,1,1, 10.991, 10739.748, 266.400, 52821.287 23/09/18,15:34:00,01,10,1, 11.9,1,1, 10.991, 10739.783, 266.440, 52821.295 23/09/18,15:34:00,02,10,1, 11.9,1,1, 10.991, 10739.797, 266.464, 52821.308 23/09/18,15:34:00,03,10,1, 11.9,1,1, 10.991, 10739.798, 266.492, 52821.293 23/09/18,15:34:00,04,10,1, 11.9,1,1, 10.991, 10739.834, 266.495, 52821.287 23/09/18,15:34:00,05,10,1, 11.9,1,1, 10.991, 10739.818, 266.518, 52821.299 23/09/18,15:34:00,06,10,1, 11.9,1,1, 10.991, 10739.821, 266.538, 52821.314 23/09/18,15:34:00,07,10,1, 11.9,1,1, 10.991, 10739.855, 266.557, 52821.310 23/09/18,15:34:00,08,10,1, 11.9,1,1, 10.991, 10739.861, 266.589, 52821.325 23/09/18,15:34:00,09,10,1, 11.9,1,1, 10.991, 10739.839, 266.575, 52821.307 23/09/18,15:34:00,10,10,1, 11.9,1,1, 10.991, 10739.850, 266.622, 52821.307 23/09/18,15:34:00,11,10,1, 11.9,1,1, 10.991, 10739.876, 266.665, 52821.342 23/09/18,15:34:00,12,10,1, 11.9,1,1, 10.991, 10739.873, 266.666, 52821.358 23/09/18,15:34:00,13,10,1, 11.9,1,1, 10.991, 10739.887, 266.675, 52821.384 23/09/18,15:34:00,14,10,1, 11.9,1,1, 10.991, 10739.884, 266.702, 52821.376 23/09/18,15:34:00,15,10,1, 11.9,1,1, 10.991, 10739.939, 266.719, 52821.393 23/09/18,15:34:00,16,10,1, 11.9,1,1, 10.991, 10739.940, 266.731, 52821.359 23/09/18,15:34:00,17,10,1, 11.9,1,1, 10.991, 10739.946, 266.765, 52821.353 23/09/18,15:34:00,18,10,1, 11.9,1,1, 10.991, 10739.959, 266.781, 52821.384 23/09/18,15:34:00,19,10,1, 11.9,1,1, 10.991, 10739.954, 266.823, 52821.410 23/09/18,15:34:01,00,10,1, 11.9,1,1, 10.993, 10739.949, 266.823, 52821.410 23/09/18,15:34:01,01,10,1, 11.9,1,1, 10.993, 10739.980, 266.839, 52821.421 23/09/18,15:34:01,02,10,1, 11.9,1,1, 10.993, 10739.978, 266.863, 52821.447 23/09/18,15:34:01,03,10,1, 11.9,1,1, 10.993, 10739.994, 266.854, 52821.443 23/09/18,15:34:01,04,10,1, 11.9,1,1, 10.993, 10740.016, 266.887, 52821.461 23/09/18,15:34:01,05,10,1, 11.9,1,1, 10.993, 10740.020, 266.920, 52821.438 23/09/18,15:34:01,06,10,1, 11.9,1,1, 10.993, 10740.040, 266.918, 52821.445 23/09/18,15:34:01,07,10,1, 11.9,1,1, 10.993, 10740.024, 266.965, 52821.432 23/09/18,15:34:01,08,10,1, 11.9,1,1, 10.993, 10740.058, 266.965, 52821.480 23/09/18,15:34:01,09,10,1, 11.9,1,1, 10.993, 10740.062, 266.992, 52821.492 23/09/18,15:34:01,10,10,1, 11.9,1,1, 10.993, 10740.078, 267.030, 52821.491 23/09/18,15:34:01,11,10,1, 11.9,1,1, 10.993, 10740.091, 267.031, 52821.493 23/09/18,15:34:01,12,10,1, 11.9,1,1, 10.993, 10740.100, 267.059, 52821.469 23/09/18,15:34:01,13,10,1, 11.9,1,1, 10.993, 10740.130, 267.071, 52821.476 23/09/18,15:34:01,14,10,1, 11.9,1,1, 10.993, 10740.126, 267.094, 52821.506 23/09/18,15:34:01,15,10,1, 11.9,1,1, 10.993, 10740.166, 267.104, 52821.509 23/09/18,15:34:01,16,10,1, 11.9,1,1, 10.993, 10740.161, 267.157, 52821.555 23/09/18,15:34:01,17,10,1, 11.9,1,1, 10.993, 10740.166, 267.168, 52821.537 23/09/18,15:34:01,18,10,1, 11.9,1,1, 10.993, 10740.166, 267.194, 52821.568 23/09/18,15:34:01,19,10,1, 11.9,1,1, 10.993, 10740.186, 267.171, 52821.533 23/09/18,15:34:02,00,10,1, 11.9,1,1, 10.987, 10740.182, 267.171, 52821.533 23/09/18,15:34:02,01,10,1, 11.9,1,1, 10.987, 10740.191, 267.238, 52821.534 23/09/18,15:34:02,02,10,1, 11.9,1,1, 10.987, 10740.236, 267.249, 52821.550 23/09/18,15:34:02,03,10,1, 11.9,1,1, 10.987, 10740.217, 267.262, 52821.564 23/09/18,15:34:02,04,10,1, 11.9,1,1, 10.987, 10740.224, 267.281, 52821.580 23/09/18,15:34:02,05,10,1, 11.9,1,1, 10.987, 10740.259, 267.293, 52821.607 23/09/18,15:34:02,06,10,1, 11.9,1,1, 10.987, 10740.261, 267.309, 52821.598 23/09/18,15:34:02,07,10,1, 11.9,1,1, 10.987, 10740.284, 267.341, 52821.604 23/09/18,15:34:02,08,10,1, 11.9,1,1, 10.987, 10740.273, 267.372, 52821.622 23/09/18,15:34:02,09,10,1, 11.9,1,1, 10.987, 10740.284, 267.358, 52821.591 23/09/18,15:34:02,10,10,1, 11.9,1,1, 10.987, 10740.285, 267.376, 52821.646 23/09/18,15:34:02,11,10,1, 11.9,1,1, 10.987, 10740.297, 267.395, 52821.603 23/09/18,15:34:02,12,10,1, 11.9,1,1, 10.987, 10740.302, 267.416, 52821.592 23/09/18,15:34:02,13,10,1, 11.9,1,1, 10.987, 10740.309, 267.422, 52821.582 23/09/18,15:34:02,14,10,1, 11.9,1,1, 10.987, 10740.331, 267.437, 52821.640 23/09/18,15:34:02,15,10,1, 11.9,1,1, 10.987, 10740.325, 267.463, 52821.655 23/09/18,15:34:02,16,10,1, 11.9,1,1, 10.987, 10740.339, 267.483, 52821.621 23/09/18,15:34:02,17,10,1, 11.9,1,1, 10.987, 10740.356, 267.490, 52821.662 23/09/18,15:34:02,18,10,1, 11.9,1,1, 10.987, 10740.378, 267.458, 52821.647 23/09/18,15:34:02,19,10,1, 11.9,1,1, 10.987, 10740.394, 267.486, 52821.651 23/09/18,15:34:03,00,10,1, 11.8,1,1, 10.991, 10740.391, 267.486, 52821.651 23/09/18,15:34:03,01,10,1, 11.8,1,1, 10.991, 10740.379, 267.547, 52821.669 23/09/18,15:34:03,02,10,1, 11.8,1,1, 10.991, 10740.392, 267.526, 52821.661 23/09/18,15:34:03,03,10,1, 11.8,1,1, 10.991, 10740.399, 267.564, 52821.624 23/09/18,15:34:03,04,10,1, 11.8,1,1, 10.991, 10740.415, 267.586, 52821.689 23/09/18,15:34:03,05,10,1, 11.8,1,1, 10.991, 10740.438, 267.571, 52821.688 23/09/18,15:34:03,06,10,1, 11.8,1,1, 10.991, 10740.413, 267.609, 52821.703 23/09/18,15:34:03,07,10,1, 11.8,1,1, 10.991, 10740.427, 267.624, 52821.696 23/09/18,15:34:03,08,10,1, 11.8,1,1, 10.991, 10740.413, 267.635, 52821.730 23/09/18,15:34:03,09,10,1, 11.8,1,1, 10.991, 10740.451, 267.664, 52821.724 23/09/18,15:34:03,10,10,1, 11.8,1,1, 10.991, 10740.442, 267.665, 52821.702 23/09/18,15:34:03,11,10,1, 11.8,1,1, 10.991, 10740.459, 267.722, 52821.719 23/09/18,15:34:03,12,10,1, 11.8,1,1, 10.991, 10740.459, 267.705, 52821.716 23/09/18,15:34:03,13,10,1, 11.8,1,1, 10.991, 10740.490, 267.726, 52821.761 23/09/18,15:34:03,14,10,1, 11.8,1,1, 10.991, 10740.500, 267.704, 52821.764 23/09/18,15:34:03,15,10,1, 11.8,1,1, 10.991, 10740.477, 267.721, 52821.766 23/09/18,15:34:03,16,10,1, 11.8,1,1, 10.991, 10740.507, 267.748, 52821.735 23/09/18,15:34:03,17,10,1, 11.8,1,1, 10.991, 10740.501, 267.741, 52821.716 23/09/18,15:34:03,18,10,1, 11.8,1,1, 10.991, 10740.503, 267.756, 52821.749 23/09/18,15:34:03,19,10,1, 11.8,1,1, 10.991, 10740.507, 267.782, 52821.760 23/09/18,15:34:04,00,10,1, 11.9,1,1, 10.993, 10740.499, 267.782, 52821.760 23/09/18,15:34:04,01,10,1, 11.9,1,1, 10.993, 10740.528, 267.800, 52821.766 23/09/18,15:34:04,02,10,1, 11.9,1,1, 10.993, 10740.532, 267.811, 52821.755 23/09/18,15:34:04,03,10,1, 11.9,1,1, 10.993, 10740.549, 267.806, 52821.777 23/09/18,15:34:04,04,10,1, 11.9,1,1, 10.993, 10740.552, 267.820, 52821.777 23/09/18,15:34:04,05,10,1, 11.9,1,1, 10.993, 10740.573, 267.832, 52821.794 23/09/18,15:34:04,06,10,1, 11.9,1,1, 10.993, 10740.580, 267.857, 52821.760 23/09/18,15:34:04,07,10,1, 11.9,1,1, 10.993, 10740.601, 267.872, 52821.778 23/09/18,15:34:04,08,10,1, 11.9,1,1, 10.993, 10740.588, 267.888, 52821.787 23/09/18,15:34:04,09,10,1, 11.9,1,1, 10.993, 10740.586, 267.887, 52821.780 23/09/18,15:34:04,10,10,1, 11.9,1,1, 10.993, 10740.585, 267.906, 52821.804 23/09/18,15:34:04,11,10,1, 11.9,1,1, 10.993, 10740.603, 267.910, 52821.797 23/09/18,15:34:04,12,10,1, 11.9,1,1, 10.993, 10740.597, 267.929, 52821.812 23/09/18,15:34:04,13,10,1, 11.9,1,1, 10.993, 10740.620, 267.914, 52821.805 23/09/18,15:34:04,14,10,1, 11.9,1,1, 10.993, 10740.614, 267.952, 52821.818 23/09/18,15:34:04,15,10,1, 11.9,1,1, 10.993, 10740.613, 267.963, 52821.808 23/09/18,15:34:04,16,10,1, 11.9,1,1, 10.993, 10740.639, 267.983, 52821.816 23/09/18,15:34:04,17,10,1, 11.9,1,1, 10.993, 10740.645, 267.984, 52821.812 23/09/18,15:34:04,18,10,1, 11.9,1,1, 10.993, 10740.654, 267.995, 52821.806 23/09/18,15:34:04,19,10,1, 11.9,1,1, 10.993, 10740.659, 268.022, 52821.794 23/09/18,15:34:05,00,10,1, 11.8,1,1, 10.994, 10740.658, 268.022, 52821.794 23/09/18,15:34:05,01,10,1, 11.8,1,1, 10.994, 10740.690, 268.041, 52821.836 23/09/18,15:34:05,02,10,1, 11.8,1,1, 10.994, 10740.687, 268.074, 52821.859 23/09/18,15:34:05,03,10,1, 11.8,1,1, 10.994, 10740.701, 268.068, 52821.850 23/09/18,15:34:05,04,10,1, 11.8,1,1, 10.994, 10740.716, 268.085, 52821.863 23/09/18,15:34:05,05,10,1, 11.8,1,1, 10.994, 10740.687, 268.107, 52821.844 23/09/18,15:34:05,06,10,1, 11.8,1,1, 10.994, 10740.733, 268.097, 52821.866 23/09/18,15:34:05,07,10,1, 11.8,1,1, 10.994, 10740.731, 268.121, 52821.835 23/09/18,15:34:05,08,10,1, 11.8,1,1, 10.994, 10740.727, 268.142, 52821.806 23/09/18,15:34:05,09,10,1, 11.8,1,1, 10.994, 10740.761, 268.137, 52821.847 23/09/18,15:34:05,10,10,1, 11.8,1,1, 10.994, 10740.753, 268.197, 52821.872 23/09/18,15:34:05,11,10,1, 11.8,1,1, 10.994, 10740.742, 268.187, 52821.846 23/09/18,15:34:05,12,10,1, 11.8,1,1, 10.994, 10740.754, 268.221, 52821.872 23/09/18,15:34:05,13,10,1, 11.8,1,1, 10.994, 10740.767, 268.226, 52821.876 23/09/18,15:34:05,14,10,1, 11.8,1,1, 10.994, 10740.799, 268.225, 52821.888 23/09/18,15:34:05,15,10,1, 11.8,1,1, 10.994, 10740.791, 268.241, 52821.871 23/09/18,15:34:05,16,10,1, 11.8,1,1, 10.994, 10740.809, 268.258, 52821.885 23/09/18,15:34:05,17,10,1, 11.8,1,1, 10.994, 10740.821, 268.281, 52821.912 23/09/18,15:34:05,18,10,1, 11.8,1,1, 10.994, 10740.809, 268.304, 52821.893 23/09/18,15:34:05,19,10,1, 11.8,1,1, 10.994, 10740.832, 268.302, 52821.908 23/09/18,15:34:06,00,10,1, 11.9,1,1, 10.991, 10740.825, 268.302, 52821.908 23/09/18,15:34:06,01,10,1, 11.9,1,1, 10.991, 10740.849, 268.327, 52821.883 23/09/18,15:34:06,02,10,1, 11.9,1,1, 10.991, 10740.858, 268.346, 52821.915 23/09/18,15:34:06,03,10,1, 11.9,1,1, 10.991, 10740.845, 268.358, 52821.944 23/09/18,15:34:06,04,10,1, 11.9,1,1, 10.991, 10740.869, 268.374, 52821.927 23/09/18,15:34:06,05,10,1, 11.9,1,1, 10.991, 10740.845, 268.399, 52821.941 23/09/18,15:34:06,06,10,1, 11.9,1,1, 10.991, 10740.848, 268.411, 52821.949 23/09/18,15:34:06,07,10,1, 11.9,1,1, 10.991, 10740.898, 268.438, 52821.948 23/09/18,15:34:06,08,10,1, 11.9,1,1, 10.991, 10740.889, 268.436, 52821.945 23/09/18,15:34:06,09,10,1, 11.9,1,1, 10.991, 10740.896, 268.459, 52821.956 23/09/18,15:34:06,10,10,1, 11.9,1,1, 10.991, 10740.909, 268.472, 52821.921 23/09/18,15:34:06,11,10,1, 11.9,1,1, 10.991, 10740.929, 268.473, 52821.946 23/09/18,15:34:06,12,10,1, 11.9,1,1, 10.991, 10740.907, 268.498, 52821.928 23/09/18,15:34:06,13,10,1, 11.9,1,1, 10.991, 10740.942, 268.489, 52821.942 23/09/18,15:34:06,14,10,1, 11.9,1,1, 10.991, 10740.932, 268.537, 52821.965 23/09/18,15:34:06,15,10,1, 11.9,1,1, 10.991, 10740.954, 268.562, 52821.981 23/09/18,15:34:06,16,10,1, 11.9,1,1, 10.991, 10740.941, 268.570, 52821.954 23/09/18,15:34:06,17,10,1, 11.9,1,1, 10.991, 10740.956, 268.582, 52821.975 23/09/18,15:34:06,18,10,1, 11.9,1,1, 10.991, 10740.963, 268.591, 52821.958 23/09/18,15:34:06,19,10,1, 11.9,1,1, 10.991, 10740.951, 268.609, 52822.152 23/09/18,15:34:07,00,10,1, 11.9,1,1, 10.991, 10740.950, 268.609, 52822.152 23/09/18,15:34:07,01,10,1, 11.9,1,1, 10.991, 10741.007, 268.623, 52821.964 23/09/18,15:34:07,02,10,1, 11.9,1,1, 10.991, 10740.995, 268.633, 52821.980 23/09/18,15:34:07,03,10,1, 11.9,1,1, 10.991, 10741.007, 268.648, 52822.006 23/09/18,15:34:07,04,10,1, 11.9,1,1, 10.991, 10741.012, 268.679, 52822.059 23/09/18,15:34:07,05,10,1, 11.9,1,1, 10.991, 10741.017, 268.683, 52822.048 23/09/18,15:34:07,06,10,1, 11.9,1,1, 10.991, 10741.029, 268.667, 52822.033 23/09/18,15:34:07,07,10,1, 11.9,1,1, 10.991, 10741.015, 268.714, 52822.029 23/09/18,15:34:07,08,10,1, 11.9,1,1, 10.991, 10740.996, 268.726, 52822.016 23/09/18,15:34:07,09,10,1, 11.9,1,1, 10.991, 10741.025, 268.722, 52822.017 23/09/18,15:34:07,10,10,1, 11.9,1,1, 10.991, 10741.011, 268.744, 52822.029 23/09/18,15:34:07,11,10,1, 11.9,1,1, 10.991, 10741.023, 268.766, 52822.065 23/09/18,15:34:07,12,10,1, 11.9,1,1, 10.991, 10741.056, 268.777, 52822.080 23/09/18,15:34:07,13,10,1, 11.9,1,1, 10.991, 10741.057, 268.805, 52822.062 23/09/18,15:34:07,14,10,1, 11.9,1,1, 10.991, 10741.057, 268.814, 52822.085 23/09/18,15:34:07,15,10,1, 11.9,1,1, 10.991, 10741.082, 268.851, 52822.078 23/09/18,15:34:07,16,10,1, 11.9,1,1, 10.991, 10741.083, 268.825, 52822.108 23/09/18,15:34:07,17,10,1, 11.9,1,1, 10.991, 10741.066, 268.866, 52822.095 23/09/18,15:34:07,18,10,1, 11.9,1,1, 10.991, 10741.093, 268.885, 52822.111 23/09/18,15:34:07,19,10,1, 11.9,1,1, 10.991, 10741.099, 268.878, 52822.139 23/09/18,15:34:08,00,10,1, 11.9,1,1, 10.989, 10741.092, 268.878, 52822.139 23/09/18,15:34:08,01,10,1, 11.9,1,1, 10.989, 10741.101, 268.910, 52822.153 23/09/18,15:34:08,02,10,1, 11.9,1,1, 10.989, 10741.118, 268.896, 52822.146 23/09/18,15:34:08,03,10,1, 11.9,1,1, 10.989, 10741.099, 268.944, 52822.163 23/09/18,15:34:08,04,10,1, 11.9,1,1, 10.989, 10741.123, 268.949, 52822.106 23/09/18,15:34:08,05,10,1, 11.9,1,1, 10.989, 10741.131, 268.966, 52822.127 23/09/18,15:34:08,06,10,1, 11.9,1,1, 10.989, 10741.123, 268.995, 52822.144 23/09/18,15:34:08,07,10,1, 11.9,1,1, 10.989, 10741.133, 268.997, 52822.173 23/09/18,15:34:08,08,10,1, 11.9,1,1, 10.989, 10741.140, 268.990, 52822.227 23/09/18,15:34:08,09,10,1, 11.9,1,1, 10.989, 10741.156, 269.019, 52822.219 23/09/18,15:34:08,10,10,1, 11.9,1,1, 10.989, 10741.149, 269.014, 52822.201 23/09/18,15:34:08,11,10,1, 11.9,1,1, 10.989, 10741.155, 269.040, 52822.224 23/09/18,15:34:08,12,10,1, 11.9,1,1, 10.989, 10741.174, 269.044, 52822.216 23/09/18,15:34:08,13,10,1, 11.9,1,1, 10.989, 10741.176, 269.060, 52822.224 23/09/18,15:34:08,14,10,1, 11.9,1,1, 10.989, 10741.169, 269.077, 52822.243 23/09/18,15:34:08,15,10,1, 11.9,1,1, 10.989, 10741.175, 269.109, 52822.246 23/09/18,15:34:08,16,10,1, 11.9,1,1, 10.989, 10741.161, 269.096, 52822.216 23/09/18,15:34:08,17,10,1, 11.9,1,1, 10.989, 10741.191, 269.105, 52822.264 23/09/18,15:34:08,18,10,1, 11.9,1,1, 10.989, 10741.183, 269.134, 52822.239 23/09/18,15:34:08,19,10,1, 11.9,1,1, 10.989, 10741.168, 269.157, 52822.266 23/09/18,15:34:09,00,10,1, 11.8,1,1, 10.992, 10741.167, 269.157, 52822.266 23/09/18,15:34:09,01,10,1, 11.8,1,1, 10.992, 10741.181, 269.178, 52822.310 23/09/18,15:34:09,02,10,1, 11.8,1,1, 10.992, 10741.166, 269.161, 52822.096 23/09/18,15:34:09,03,10,1, 11.8,1,1, 10.992, 10741.177, 269.183, 52822.356 23/09/18,15:34:09,04,10,1, 11.8,1,1, 10.992, 10741.190, 269.198, 52822.324 23/09/18,15:34:09,05,10,1, 11.8,1,1, 10.992, 10741.199, 269.228, 52822.333 23/09/18,15:34:09,06,10,1, 11.8,1,1, 10.992, 10741.171, 269.246, 52822.312 23/09/18,15:34:09,07,10,1, 11.8,1,1, 10.992, 10741.182, 269.272, 52822.327 23/09/18,15:34:09,08,10,1, 11.8,1,1, 10.992, 10741.190, 269.265, 52822.364 23/09/18,15:34:09,09,10,1, 11.8,1,1, 10.992, 10741.193, 269.294, 52822.363 23/09/18,15:34:09,10,10,1, 11.8,1,1, 10.992, 10741.189, 269.298, 52822.366 23/09/18,15:34:09,11,10,1, 11.8,1,1, 10.992, 10741.200, 269.321, 52822.353 23/09/18,15:34:09,12,10,1, 11.8,1,1, 10.992, 10741.214, 269.366, 52822.400 23/09/18,15:34:09,13,10,1, 11.8,1,1, 10.992, 10741.212, 269.369, 52822.395 23/09/18,15:34:09,14,10,1, 11.8,1,1, 10.992, 10741.179, 269.385, 52822.434 23/09/18,15:34:09,15,10,1, 11.8,1,1, 10.992, 10741.197, 269.417, 52822.428 23/09/18,15:34:09,16,10,1, 11.8,1,1, 10.992, 10741.172, 269.433, 52822.440 23/09/18,15:34:09,17,10,1, 11.8,1,1, 10.992, 10741.209, 269.460, 52822.448 23/09/18,15:34:09,18,10,1, 11.8,1,1, 10.992, 10741.190, 269.490, 52822.455 23/09/18,15:34:09,19,10,1, 11.8,1,1, 10.992, 10741.204, 269.468, 52822.427 23/09/18,15:34:10,00,10,1, 11.9,1,1, 10.992, 10741.200, 269.468, 52822.427 23/09/18,15:34:10,01,10,1, 11.9,1,1, 10.992, 10741.193, 269.506, 52822.463 23/09/18,15:34:10,02,10,1, 11.9,1,1, 10.992, 10741.181, 269.551, 52822.518 23/09/18,15:34:10,03,10,1, 11.9,1,1, 10.992, 10741.181, 269.567, 52822.514 23/09/18,15:34:10,04,10,1, 11.9,1,1, 10.992, 10741.179, 269.615, 52822.486 23/09/18,15:34:10,05,10,1, 11.9,1,1, 10.992, 10741.188, 269.606, 52822.561 23/09/18,15:34:10,06,10,1, 11.9,1,1, 10.992, 10741.175, 269.648, 52822.532 23/09/18,15:34:10,07,10,1, 11.9,1,1, 10.992, 10741.175, 269.653, 52822.522 23/09/18,15:34:10,08,10,1, 11.9,1,1, 10.992, 10741.184, 269.676, 52822.508 23/09/18,15:34:10,09,10,1, 11.9,1,1, 10.992, 10741.173, 269.686, 52822.530 23/09/18,15:34:10,10,10,1, 11.9,1,1, 10.992, 10741.197, 269.721, 52822.595 23/09/18,15:34:10,11,10,1, 11.9,1,1, 10.992, 10741.176, 269.722, 52822.556 23/09/18,15:34:10,12,10,1, 11.9,1,1, 10.992, 10741.184, 269.748, 52822.597 23/09/18,15:34:10,13,10,1, 11.9,1,1, 10.992, 10741.192, 269.772, 52822.619 23/09/18,15:34:10,14,10,1, 11.9,1,1, 10.992, 10741.177, 269.802, 52822.607 23/09/18,15:34:10,15,10,1, 11.9,1,1, 10.992, 10741.162, 269.810, 52822.590 23/09/18,15:34:10,16,10,1, 11.9,1,1, 10.992, 10741.167, 269.845, 52822.616 23/09/18,15:34:10,17,10,1, 11.9,1,1, 10.992, 10741.170, 269.841, 52822.657 23/09/18,15:34:10,18,10,1, 11.9,1,1, 10.992, 10741.147, 269.885, 52822.766 23/09/18,15:34:10,19,10,1, 11.9,1,1, 10.992, 10741.155, 269.875, 52822.582 23/09/18,15:34:11,00,10,1, 11.9,1,1, 10.991, 10741.150, 269.875, 52822.582 23/09/18,15:34:11,01,10,1, 11.9,1,1, 10.991, 10741.143, 269.939, 52822.601 23/09/18,15:34:11,02,10,1, 11.9,1,1, 10.991, 10741.167, 269.954, 52822.656 23/09/18,15:34:11,03,10,1, 11.9,1,1, 10.991, 10741.136, 269.983, 52822.686 23/09/18,15:34:11,04,10,1, 11.9,1,1, 10.991, 10741.125, 269.983, 52822.705 23/09/18,15:34:11,05,10,1, 11.9,1,1, 10.991, 10741.118, 270.021, 52822.684 23/09/18,15:34:11,06,10,1, 11.9,1,1, 10.991, 10741.118, 270.036, 52822.691 23/09/18,15:34:11,07,10,1, 11.9,1,1, 10.991, 10741.114, 270.051, 52822.708 23/09/18,15:34:11,08,10,1, 11.9,1,1, 10.991, 10741.107, 270.070, 52822.717 23/09/18,15:34:11,09,10,1, 11.9,1,1, 10.991, 10741.121, 270.065, 52822.712 23/09/18,15:34:11,10,10,1, 11.9,1,1, 10.991, 10741.096, 270.092, 52822.730 23/09/18,15:34:11,11,10,1, 11.9,1,1, 10.991, 10741.067, 270.119, 52822.766 23/09/18,15:34:11,12,10,1, 11.9,1,1, 10.991, 10741.075, 270.145, 52822.783 23/09/18,15:34:11,13,10,1, 11.9,1,1, 10.991, 10741.089, 270.164, 52822.748 23/09/18,15:34:11,14,10,1, 11.9,1,1, 10.991, 10741.075, 270.167, 52822.499 23/09/18,15:34:11,15,10,1, 11.9,1,1, 10.991, 10741.022, 270.178, 52822.806 23/09/18,15:34:11,16,10,1, 11.9,1,1, 10.991, 10741.050, 270.208, 52822.884 23/09/18,15:34:11,17,10,1, 11.9,1,1, 10.991, 10741.049, 270.244, 52822.817 23/09/18,15:34:11,18,10,1, 11.9,1,1, 10.991, 10741.064, 270.253, 52822.805 23/09/18,15:34:11,19,10,1, 11.9,1,1, 10.991, 10741.062, 270.256, 52822.809 23/09/18,15:34:12,00,10,1, 11.9,1,1, 10.993, 10741.059, 270.256, 52822.809 23/09/18,15:34:12,01,10,1, 11.9,1,1, 10.993, 10741.050, 270.278, 52822.828 23/09/18,15:34:12,02,10,1, 11.9,1,1, 10.993, 10741.043, 270.310, 52822.827 23/09/18,15:34:12,03,10,1, 11.9,1,1, 10.993, 10741.038, 270.326, 52822.856 23/09/18,15:34:12,04,10,1, 11.9,1,1, 10.993, 10741.014, 270.322, 52822.834 23/09/18,15:34:12,05,10,1, 11.9,1,1, 10.993, 10741.012, 270.339, 52822.874 23/09/18,15:34:12,06,10,1, 11.9,1,1, 10.993, 10741.025, 270.361, 52822.859 23/09/18,15:34:12,07,10,1, 11.9,1,1, 10.993, 10741.031, 270.374, 52822.848 23/09/18,15:34:12,08,10,1, 11.9,1,1, 10.993, 10741.000, 270.380, 52822.908 23/09/18,15:34:12,09,10,1, 11.9,1,1, 10.993, 10740.996, 270.406, 52822.925 23/09/18,15:34:12,10,10,1, 11.9,1,1, 10.993, 10741.004, 270.411, 52822.936 23/09/18,15:34:12,11,10,1, 11.9,1,1, 10.993, 10740.985, 270.457, 52822.922 23/09/18,15:34:12,12,10,1, 11.9,1,1, 10.993, 10740.965, 270.441, 52822.910 23/09/18,15:34:12,13,10,1, 11.9,1,1, 10.993, 10740.977, 270.473, 52822.899 23/09/18,15:34:12,14,10,1, 11.9,1,1, 10.993, 10740.961, 270.477, 52822.943 23/09/18,15:34:12,15,10,1, 11.9,1,1, 10.993, 10740.964, 270.486, 52822.958 23/09/18,15:34:12,16,10,1, 11.9,1,1, 10.993, 10740.965, 270.513, 52822.978 23/09/18,15:34:12,17,10,1, 11.9,1,1, 10.993, 10740.973, 270.509, 52823.010 23/09/18,15:34:12,18,10,1, 11.9,1,1, 10.993, 10740.932, 270.529, 52822.974 23/09/18,15:34:12,19,10,1, 11.9,1,1, 10.993, 10740.954, 270.536, 52822.994 23/09/18,15:34:13,00,10,1, 11.8,1,1, 10.994, 10740.950, 270.536, 52822.994 23/09/18,15:34:13,01,10,1, 11.8,1,1, 10.994, 10740.908, 270.562, 52822.969 23/09/18,15:34:13,02,10,1, 11.8,1,1, 10.994, 10740.925, 270.555, 52823.002 23/09/18,15:34:13,03,10,1, 11.8,1,1, 10.994, 10740.940, 270.581, 52822.981 23/09/18,15:34:13,04,10,1, 11.8,1,1, 10.994, 10740.927, 270.596, 52823.001 23/09/18,15:34:13,05,10,1, 11.8,1,1, 10.994, 10740.895, 270.605, 52823.009 23/09/18,15:34:13,06,10,1, 11.8,1,1, 10.994, 10740.896, 270.625, 52823.018 23/09/18,15:34:13,07,10,1, 11.8,1,1, 10.994, 10740.903, 270.622, 52823.038 23/09/18,15:34:13,08,10,1, 11.8,1,1, 10.994, 10740.881, 270.629, 52823.044 23/09/18,15:34:13,09,10,1, 11.8,1,1, 10.994, 10740.883, 270.647, 52822.999 23/09/18,15:34:13,10,10,1, 11.8,1,1, 10.994, 10740.883, 270.646, 52823.035 23/09/18,15:34:13,11,10,1, 11.8,1,1, 10.994, 10740.894, 270.673, 52823.059 23/09/18,15:34:13,12,10,1, 11.8,1,1, 10.994, 10740.891, 270.655, 52823.067 23/09/18,15:34:13,13,10,1, 11.8,1,1, 10.994, 10740.866, 270.703, 52823.084 23/09/18,15:34:13,14,10,1, 11.8,1,1, 10.994, 10740.861, 270.723, 52823.108 23/09/18,15:34:13,15,10,1, 11.8,1,1, 10.994, 10740.823, 270.720, 52823.191 23/09/18,15:34:13,16,10,1, 11.8,1,1, 10.994, 10740.850, 270.704, 52823.140 23/09/18,15:34:13,17,10,1, 11.8,1,1, 10.994, 10740.818, 270.728, 52823.249 23/09/18,15:34:13,18,10,1, 11.8,1,1, 10.994, 10740.824, 270.727, 52823.172 23/09/18,15:34:13,19,10,1, 11.8,1,1, 10.994, 10740.837, 270.731, 52823.117 23/09/18,15:34:14,00,10,1, 11.9,1,1, 10.994, 10740.833, 270.731, 52823.117 23/09/18,15:34:14,01,10,1, 11.9,1,1, 10.994, 10740.834, 270.743, 52823.185 23/09/18,15:34:14,02,10,1, 11.9,1,1, 10.994, 10740.814, 270.762, 52823.148 23/09/18,15:34:14,03,10,1, 11.9,1,1, 10.994, 10740.802, 270.756, 52823.154 23/09/18,15:34:14,04,10,1, 11.9,1,1, 10.994, 10740.799, 270.755, 52823.179 23/09/18,15:34:14,05,10,1, 11.9,1,1, 10.994, 10740.768, 270.754, 52823.217 23/09/18,15:34:14,06,10,1, 11.9,1,1, 10.994, 10740.780, 270.801, 52823.146 23/09/18,15:34:14,07,10,1, 11.9,1,1, 10.994, 10740.775, 270.776, 52823.171 23/09/18,15:34:14,08,10,1, 11.9,1,1, 10.994, 10740.754, 270.783, 52823.215 23/09/18,15:34:14,09,10,1, 11.9,1,1, 10.994, 10740.748, 270.786, 52823.196 23/09/18,15:34:14,10,10,1, 11.9,1,1, 10.994, 10740.752, 270.813, 52823.202 23/09/18,15:34:14,11,10,1, 11.9,1,1, 10.994, 10740.750, 270.806, 52823.213 23/09/18,15:34:14,12,10,1, 11.9,1,1, 10.994, 10740.735, 270.839, 52823.263 23/09/18,15:34:14,13,10,1, 11.9,1,1, 10.994, 10740.717, 270.848, 52823.330 23/09/18,15:34:14,14,10,1, 11.9,1,1, 10.994, 10740.754, 270.835, 52823.231 23/09/18,15:34:14,15,10,1, 11.9,1,1, 10.994, 10740.730, 270.834, 52823.245 23/09/18,15:34:14,16,10,1, 11.9,1,1, 10.994, 10740.745, 270.866, 52823.247 23/09/18,15:34:14,17,10,1, 11.9,1,1, 10.994, 10740.719, 270.866, 52823.255 23/09/18,15:34:14,18,10,1, 11.9,1,1, 10.994, 10740.705, 270.868, 52823.310 23/09/18,15:34:14,19,10,1, 11.9,1,1, 10.994, 10740.696, 270.876, 52823.305 23/09/18,15:34:15,00,10,1, 11.9,1,1, 10.991, 10740.691, 270.876, 52823.305 23/09/18,15:34:15,01,10,1, 11.9,1,1, 10.991, 10740.679, 270.874, 52823.274 23/09/18,15:34:15,02,10,1, 11.9,1,1, 10.991, 10740.686, 270.926, 52823.289 23/09/18,15:34:15,03,10,1, 11.9,1,1, 10.991, 10740.679, 270.949, 52823.301 23/09/18,15:34:15,04,10,1, 11.9,1,1, 10.991, 10740.691, 270.950, 52823.332 23/09/18,15:34:15,05,10,1, 11.9,1,1, 10.991, 10740.653, 270.942, 52823.187 23/09/18,15:34:15,06,10,1, 11.9,1,1, 10.991, 10740.647, 270.960, 52823.447 23/09/18,15:34:15,07,10,1, 11.9,1,1, 10.991, 10740.657, 270.944, 52823.180 23/09/18,15:34:15,08,10,1, 11.9,1,1, 10.991, 10740.662, 270.968, 52823.272 23/09/18,15:34:15,09,10,1, 11.9,1,1, 10.991, 10740.601, 270.965, 52823.275 23/09/18,15:34:15,10,10,1, 11.9,1,1, 10.991, 10740.598, 270.996, 52823.439 23/09/18,15:34:15,11,10,1, 11.9,1,1, 10.991, 10740.609, 270.985, 52823.374 23/09/18,15:34:15,12,10,1, 11.9,1,1, 10.991, 10740.629, 270.984, 52823.389 23/09/18,15:34:15,13,10,1, 11.9,1,1, 10.991, 10740.616, 270.996, 52823.412 23/09/18,15:34:15,14,10,1, 11.9,1,1, 10.991, 10740.602, 271.021, 52823.392 23/09/18,15:34:15,15,10,1, 11.9,1,1, 10.991, 10740.607, 271.026, 52823.443 23/09/18,15:34:15,16,10,1, 11.9,1,1, 10.991, 10740.603, 271.047, 52823.412 23/09/18,15:34:15,17,10,1, 11.9,1,1, 10.991, 10740.576, 271.060, 52823.427 23/09/18,15:34:15,18,10,1, 11.9,1,1, 10.991, 10740.593, 271.067, 52823.446 23/09/18,15:34:15,19,10,1, 11.9,1,1, 10.991, 10740.589, 271.064, 52823.459 23/09/18,15:34:16,00,10,1, 11.9,1,1, 10.993, 10740.583, 271.064, 52823.459 23/09/18,15:34:16,01,10,1, 11.9,1,1, 10.993, 10740.586, 271.082, 52823.464 23/09/18,15:34:16,02,10,1, 11.9,1,1, 10.993, 10740.561, 271.083, 52823.465 23/09/18,15:34:16,03,10,1, 11.9,1,1, 10.993, 10740.560, 271.114, 52823.424 23/09/18,15:34:16,04,10,1, 11.9,1,1, 10.993, 10740.574, 271.125, 52823.488 23/09/18,15:34:16,05,10,1, 11.9,1,1, 10.993, 10740.561, 271.128, 52823.490 23/09/18,15:34:16,06,10,1, 11.9,1,1, 10.993, 10740.561, 271.156, 52823.487 23/09/18,15:34:16,07,10,1, 11.9,1,1, 10.993, 10740.552, 271.183, 52823.515 23/09/18,15:34:16,08,10,1, 11.9,1,1, 10.993, 10740.541, 271.168, 52823.498 23/09/18,15:34:16,09,10,1, 11.9,1,1, 10.993, 10740.521, 271.198, 52823.510 23/09/18,15:34:16,10,10,1, 11.9,1,1, 10.993, 10740.536, 271.208, 52823.511 23/09/18,15:34:16,11,10,1, 11.9,1,1, 10.993, 10740.526, 271.198, 52823.535 23/09/18,15:34:16,12,10,1, 11.9,1,1, 10.993, 10740.500, 271.228, 52823.538 23/09/18,15:34:16,13,10,1, 11.9,1,1, 10.993, 10740.513, 271.229, 52823.598 23/09/18,15:34:16,14,10,1, 11.9,1,1, 10.993, 10740.505, 271.260, 52823.573 23/09/18,15:34:16,15,10,1, 11.9,1,1, 10.993, 10740.485, 271.285, 52823.570 23/09/18,15:34:16,16,10,1, 11.9,1,1, 10.993, 10740.493, 271.277, 52823.470 23/09/18,15:34:16,17,10,1, 11.9,1,1, 10.993, 10740.489, 271.286, 52823.550 23/09/18,15:34:16,18,10,1, 11.9,1,1, 10.993, 10740.483, 271.309, 52823.561 23/09/18,15:34:16,19,10,1, 11.9,1,1, 10.993, 10740.464, 271.330, 52823.580 23/09/18,15:34:17,00,10,1, 11.9,1,1, 10.988, 10740.458, 271.330, 52823.580 23/09/18,15:34:17,01,10,1, 11.9,1,1, 10.988, 10740.456, 271.329, 52823.613 23/09/18,15:34:17,02,10,1, 11.9,1,1, 10.988, 10740.472, 271.372, 52823.607 23/09/18,15:34:17,03,10,1, 11.9,1,1, 10.988, 10740.469, 271.397, 52823.634 23/09/18,15:34:17,04,10,1, 11.9,1,1, 10.988, 10740.447, 271.392, 52823.657 23/09/18,15:34:17,05,10,1, 11.9,1,1, 10.988, 10740.437, 271.389, 52823.685 23/09/18,15:34:17,06,10,1, 11.9,1,1, 10.988, 10740.406, 271.411, 52823.654 23/09/18,15:34:17,07,10,1, 11.9,1,1, 10.988, 10740.402, 271.412, 52823.696 23/09/18,15:34:17,08,10,1, 11.9,1,1, 10.988, 10740.403, 271.438, 52823.671 23/09/18,15:34:17,09,10,1, 11.9,1,1, 10.988, 10740.393, 271.450, 52823.701 23/09/18,15:34:17,10,10,1, 11.9,1,1, 10.988, 10740.398, 271.464, 52823.664 23/09/18,15:34:17,11,10,1, 11.9,1,1, 10.988, 10740.401, 271.463, 52823.707 23/09/18,15:34:17,12,10,1, 11.9,1,1, 10.988, 10740.418, 271.499, 52823.729 23/09/18,15:34:17,13,10,1, 11.9,1,1, 10.988, 10740.403, 271.503, 52823.721 23/09/18,15:34:17,14,10,1, 11.9,1,1, 10.988, 10740.406, 271.523, 52823.708 23/09/18,15:34:17,15,10,1, 11.9,1,1, 10.988, 10740.403, 271.522, 52823.721 23/09/18,15:34:17,16,10,1, 11.9,1,1, 10.988, 10740.424, 271.536, 52823.853 23/09/18,15:34:17,17,10,1, 11.9,1,1, 10.988, 10740.354, 271.570, 52823.742 23/09/18,15:34:17,18,10,1, 11.9,1,1, 10.988, 10740.371, 271.556, 52823.810 23/09/18,15:34:17,19,10,1, 11.9,1,1, 10.988, 10740.356, 271.590, 52823.812 23/09/18,15:34:18,00,10,1, 11.9,1,1, 10.994, 10740.349, 271.590, 52823.812 23/09/18,15:34:18,01,10,1, 11.9,1,1, 10.994, 10740.406, 271.586, 52823.811 23/09/18,15:34:18,02,10,1, 11.9,1,1, 10.994, 10740.366, 271.603, 52823.827 23/09/18,15:34:18,03,10,1, 11.9,1,1, 10.994, 10740.373, 271.591, 52823.809 23/09/18,15:34:18,04,10,1, 11.9,1,1, 10.994, 10740.358, 271.631, 52823.806 23/09/18,15:34:18,05,10,1, 11.9,1,1, 10.994, 10740.360, 271.609, 52823.819 23/09/18,15:34:18,06,10,1, 11.9,1,1, 10.994, 10740.359, 271.633, 52823.810 23/09/18,15:34:18,07,10,1, 11.9,1,1, 10.994, 10740.341, 271.662, 52823.836 23/09/18,15:34:18,08,10,1, 11.9,1,1, 10.994, 10740.366, 271.646, 52823.849 23/09/18,15:34:18,09,10,1, 11.9,1,1, 10.994, 10740.369, 271.657, 52823.861 23/09/18,15:34:18,10,10,1, 11.9,1,1, 10.994, 10740.366, 271.680, 52823.835 23/09/18,15:34:18,11,10,1, 11.9,1,1, 10.994, 10740.343, 271.672, 52823.864 23/09/18,15:34:18,12,10,1, 11.9,1,1, 10.994, 10740.339, 271.701, 52823.854 23/09/18,15:34:18,13,10,1, 11.9,1,1, 10.994, 10740.352, 271.674, 52823.876 23/09/18,15:34:18,14,10,1, 11.9,1,1, 10.994, 10740.328, 271.671, 52823.902 23/09/18,15:34:18,15,10,1, 11.9,1,1, 10.994, 10740.318, 271.714, 52823.879 23/09/18,15:34:18,16,10,1, 11.9,1,1, 10.994, 10740.333, 271.724, 52823.891 23/09/18,15:34:18,17,10,1, 11.9,1,1, 10.994, 10740.338, 271.721, 52823.914 23/09/18,15:34:18,18,10,1, 11.9,1,1, 10.994, 10740.325, 271.741, 52823.943 23/09/18,15:34:18,19,10,1, 11.9,1,1, 10.994, 10740.313, 271.738, 52823.942 23/09/18,15:34:19,00,10,1, 11.8,1,1, 10.990, 10740.308, 271.738, 52823.942 23/09/18,15:34:19,01,10,1, 11.8,1,1, 10.990, 10740.303, 271.773, 52823.942 23/09/18,15:34:19,02,10,1, 11.8,1,1, 10.990, 10740.318, 271.763, 52823.972 23/09/18,15:34:19,03,10,1, 11.8,1,1, 10.990, 10740.295, 271.766, 52823.938 23/09/18,15:34:19,04,10,1, 11.8,1,1, 10.990, 10740.287, 271.785, 52823.979 23/09/18,15:34:19,05,10,1, 11.8,1,1, 10.990, 10740.308, 271.785, 52823.990 23/09/18,15:34:19,06,10,1, 11.8,1,1, 10.990, 10740.301, 271.787, 52824.029 23/09/18,15:34:19,07,10,1, 11.8,1,1, 10.990, 10740.284, 271.787, 52824.005 23/09/18,15:34:19,08,10,1, 11.8,1,1, 10.990, 10740.277, 271.785, 52823.979 23/09/18,15:34:19,09,10,1, 11.8,1,1, 10.990, 10740.267, 271.807, 52824.019 23/09/18,15:34:19,10,10,1, 11.8,1,1, 10.990, 10740.259, 271.787, 52824.034 23/09/18,15:34:19,11,10,1, 11.8,1,1, 10.990, 10740.259, 271.790, 52824.043 23/09/18,15:34:19,12,10,1, 11.8,1,1, 10.990, 10740.246, 271.811, 52824.011 23/09/18,15:34:19,13,10,1, 11.8,1,1, 10.990, 10740.229, 271.809, 52824.010 23/09/18,15:34:19,14,10,1, 11.8,1,1, 10.990, 10740.236, 271.776, 52824.031 23/09/18,15:34:19,15,10,1, 11.8,1,1, 10.990, 10740.231, 271.803, 52824.060 23/09/18,15:34:19,16,10,1, 11.8,1,1, 10.990, 10740.205, 271.816, 52824.049 23/09/18,15:34:19,17,10,1, 11.8,1,1, 10.990, 10740.213, 271.827, 52824.060 23/09/18,15:34:19,18,10,1, 11.8,1,1, 10.990, 10740.193, 271.816, 52824.058 23/09/18,15:34:19,19,10,1, 11.8,1,1, 10.990, 10740.197, 271.842, 52824.091 23/09/18,15:34:20,00,10,1, 11.8,1,1, 10.993, 10740.191, 271.842, 52824.091 23/09/18,15:34:20,01,10,1, 11.8,1,1, 10.993, 10740.160, 271.834, 52824.116 23/09/18,15:34:20,02,10,1, 11.8,1,1, 10.993, 10740.176, 271.848, 52824.102 23/09/18,15:34:20,03,10,1, 11.8,1,1, 10.993, 10740.175, 271.831, 52824.130 23/09/18,15:34:20,04,10,1, 11.8,1,1, 10.993, 10740.145, 271.857, 52824.087 23/09/18,15:34:20,05,10,1, 11.8,1,1, 10.993, 10740.143, 271.842, 52824.110 23/09/18,15:34:20,06,10,1, 11.8,1,1, 10.993, 10740.135, 271.844, 52824.142 23/09/18,15:34:20,07,10,1, 11.8,1,1, 10.993, 10740.120, 271.855, 52824.144 23/09/18,15:34:20,08,10,1, 11.8,1,1, 10.993, 10740.124, 271.864, 52824.171 23/09/18,15:34:20,09,10,1, 11.8,1,1, 10.993, 10740.084, 271.876, 52824.160 23/09/18,15:34:20,10,10,1, 11.8,1,1, 10.993, 10740.091, 271.863, 52824.175 23/09/18,15:34:20,11,10,1, 11.8,1,1, 10.993, 10740.087, 271.844, 52824.161 23/09/18,15:34:20,12,10,1, 11.8,1,1, 10.993, 10740.065, 271.857, 52824.179 23/09/18,15:34:20,13,10,1, 11.8,1,1, 10.993, 10740.069, 271.881, 52824.189 23/09/18,15:34:20,14,10,1, 11.8,1,1, 10.993, 10740.062, 271.883, 52824.184 23/09/18,15:34:20,15,10,1, 11.8,1,1, 10.993, 10740.018, 271.919, 52824.196 23/09/18,15:34:20,16,10,1, 11.8,1,1, 10.993, 10740.024, 271.904, 52824.190 23/09/18,15:34:20,17,10,1, 11.8,1,1, 10.993, 10740.005, 271.879, 52824.224 23/09/18,15:34:20,18,10,1, 11.8,1,1, 10.993, 10739.959, 271.907, 52824.194 23/09/18,15:34:20,19,10,1, 11.8,1,1, 10.993, 10739.984, 271.899, 52824.222 23/09/18,15:34:21,00,10,1, 11.9,1,1, 10.994, 10739.982, 271.899, 52824.222 23/09/18,15:34:21,01,10,1, 11.9,1,1, 10.994, 10739.956, 271.935, 52824.209 23/09/18,15:34:21,02,10,1, 11.9,1,1, 10.994, 10739.957, 271.908, 52824.215 23/09/18,15:34:21,03,10,1, 11.9,1,1, 10.994, 10739.924, 271.937, 52824.235 23/09/18,15:34:21,04,10,1, 11.9,1,1, 10.994, 10739.884, 271.953, 52824.240 23/09/18,15:34:21,05,10,1, 11.9,1,1, 10.994, 10739.891, 271.953, 52824.233 23/09/18,15:34:21,06,10,1, 11.9,1,1, 10.994, 10739.882, 271.955, 52824.231 23/09/18,15:34:21,07,10,1, 11.9,1,1, 10.994, 10739.881, 271.970, 52824.236 23/09/18,15:34:21,08,10,1, 11.9,1,1, 10.994, 10739.868, 271.968, 52824.249 23/09/18,15:34:21,09,10,1, 11.9,1,1, 10.994, 10739.831, 271.973, 52824.294 23/09/18,15:34:21,10,10,1, 11.9,1,1, 10.994, 10739.819, 271.958, 52824.277 23/09/18,15:34:21,11,10,1, 11.9,1,1, 10.994, 10739.811, 271.986, 52824.280 23/09/18,15:34:21,12,10,1, 11.9,1,1, 10.994, 10739.806, 271.998, 52824.293 23/09/18,15:34:21,13,10,1, 11.9,1,1, 10.994, 10739.807, 272.012, 52824.282 23/09/18,15:34:21,14,10,1, 11.9,1,1, 10.994, 10739.777, 272.023, 52824.284 23/09/18,15:34:21,15,10,1, 11.9,1,1, 10.994, 10739.772, 272.003, 52824.275 23/09/18,15:34:21,16,10,1, 11.9,1,1, 10.994, 10739.723, 272.012, 52824.017 23/09/18,15:34:21,17,10,1, 11.9,1,1, 10.994, 10739.710, 272.062, 52824.365 23/09/18,15:34:21,18,10,1, 11.9,1,1, 10.994, 10739.729, 272.058, 52824.353 23/09/18,15:34:21,19,10,1, 11.9,1,1, 10.994, 10739.724, 272.059, 52824.389 23/09/18,15:34:22,00,10,1, 11.9,1,1, 10.991, 10739.723, 272.059, 52824.389 23/09/18,15:34:22,01,10,1, 11.9,1,1, 10.991, 10739.666, 272.082, 52824.323 23/09/18,15:34:22,02,10,1, 11.9,1,1, 10.991, 10739.673, 272.088, 52824.349 23/09/18,15:34:22,03,10,1, 11.9,1,1, 10.991, 10739.656, 272.086, 52824.354 23/09/18,15:34:22,04,10,1, 11.9,1,1, 10.991, 10739.631, 272.109, 52824.312 23/09/18,15:34:22,05,10,1, 11.9,1,1, 10.991, 10739.607, 272.098, 52824.353 23/09/18,15:34:22,06,10,1, 11.9,1,1, 10.991, 10739.602, 272.127, 52824.358 23/09/18,15:34:22,07,10,1, 11.9,1,1, 10.991, 10739.599, 272.130, 52824.369 23/09/18,15:34:22,08,10,1, 11.9,1,1, 10.991, 10739.571, 272.127, 52824.363 23/09/18,15:34:22,09,10,1, 11.9,1,1, 10.991, 10739.579, 272.163, 52824.382 23/09/18,15:34:22,10,10,1, 11.9,1,1, 10.991, 10739.554, 272.152, 52824.352 23/09/18,15:34:22,11,10,1, 11.9,1,1, 10.991, 10739.544, 272.160, 52824.396 23/09/18,15:34:22,12,10,1, 11.9,1,1, 10.991, 10739.534, 272.170, 52824.412 23/09/18,15:34:22,13,10,1, 11.9,1,1, 10.991, 10739.545, 272.189, 52824.383 23/09/18,15:34:22,14,10,1, 11.9,1,1, 10.991, 10739.522, 272.192, 52824.419 23/09/18,15:34:22,15,10,1, 11.9,1,1, 10.991, 10739.540, 272.190, 52824.424 23/09/18,15:34:22,16,10,1, 11.9,1,1, 10.991, 10739.466, 272.187, 52824.406 23/09/18,15:34:22,17,10,1, 11.9,1,1, 10.991, 10739.448, 272.208, 52824.431 23/09/18,15:34:22,18,10,1, 11.9,1,1, 10.991, 10739.455, 272.218, 52824.411 23/09/18,15:34:22,19,10,1, 11.9,1,1, 10.991, 10739.445, 272.212, 52824.411 23/09/18,15:34:23,00,10,1, 11.9,1,1, 10.992, 10739.440, 272.212, 52824.411 23/09/18,15:34:23,01,10,1, 11.9,1,1, 10.992, 10739.371, 272.235, 52824.420 23/09/18,15:34:23,02,10,1, 11.9,1,1, 10.992, 10739.352, 272.239, 52824.459 23/09/18,15:34:23,03,10,1, 11.9,1,1, 10.992, 10739.369, 272.235, 52824.429 23/09/18,15:34:23,04,10,1, 11.9,1,1, 10.992, 10739.344, 272.255, 52824.431 23/09/18,15:34:23,05,10,1, 11.9,1,1, 10.992, 10739.338, 272.257, 52824.406 23/09/18,15:34:23,06,10,1, 11.9,1,1, 10.992, 10739.366, 272.245, 52824.432 23/09/18,15:34:23,07,10,1, 11.9,1,1, 10.992, 10739.362, 272.252, 52824.424 23/09/18,15:34:23,08,10,1, 11.9,1,1, 10.992, 10739.335, 272.247, 52824.439 23/09/18,15:34:23,09,10,1, 11.9,1,1, 10.992, 10739.322, 272.261, 52824.421 23/09/18,15:34:23,10,10,1, 11.9,1,1, 10.992, 10739.296, 272.277, 52824.440 23/09/18,15:34:23,11,10,1, 11.9,1,1, 10.992, 10739.286, 272.244, 52824.457 23/09/18,15:34:23,12,10,1, 11.9,1,1, 10.992, 10739.289, 272.281, 52824.447 23/09/18,15:34:23,13,10,1, 11.9,1,1, 10.992, 10739.262, 272.270, 52824.459 23/09/18,15:34:23,14,10,1, 11.9,1,1, 10.992, 10739.268, 272.268, 52824.476 23/09/18,15:34:23,15,10,1, 11.9,1,1, 10.992, 10739.250, 272.302, 52824.464 23/09/18,15:34:23,16,10,1, 11.9,1,1, 10.992, 10739.241, 272.275, 52824.469 23/09/18,15:34:23,17,10,1, 11.9,1,1, 10.992, 10739.230, 272.281, 52824.461 23/09/18,15:34:23,18,10,1, 11.9,1,1, 10.992, 10739.203, 272.299, 52824.484 23/09/18,15:34:23,19,10,1, 11.9,1,1, 10.992, 10739.190, 272.293, 52824.492 23/09/18,15:34:24,00,10,1, 11.8,1,1, 10.992, 10739.189, 272.293, 52824.492 23/09/18,15:34:24,01,10,1, 11.8,1,1, 10.992, 10739.193, 272.278, 52824.509 23/09/18,15:34:24,02,10,1, 11.8,1,1, 10.992, 10739.182, 272.291, 52824.526 23/09/18,15:34:24,03,10,1, 11.8,1,1, 10.992, 10739.150, 272.288, 52824.544 23/09/18,15:34:24,04,10,1, 11.8,1,1, 10.992, 10739.166, 272.284, 52824.510 23/09/18,15:34:24,05,10,1, 11.8,1,1, 10.992, 10739.145, 272.317, 52824.510 23/09/18,15:34:24,06,10,1, 11.8,1,1, 10.992, 10739.130, 272.307, 52824.516 23/09/18,15:34:24,07,10,1, 11.8,1,1, 10.992, 10739.118, 272.314, 52824.549 23/09/18,15:34:24,08,10,1, 11.8,1,1, 10.992, 10739.108, 272.295, 52824.539 23/09/18,15:34:24,09,10,1, 11.8,1,1, 10.992, 10739.139, 272.309, 52824.565 23/09/18,15:34:24,10,10,1, 11.8,1,1, 10.992, 10739.104, 272.309, 52824.562 23/09/18,15:34:24,11,10,1, 11.8,1,1, 10.992, 10739.093, 272.336, 52824.575 23/09/18,15:34:24,12,10,1, 11.8,1,1, 10.992, 10739.080, 272.291, 52824.569 23/09/18,15:34:24,13,10,1, 11.8,1,1, 10.992, 10739.090, 272.306, 52824.529 23/09/18,15:34:24,14,10,1, 11.8,1,1, 10.992, 10739.074, 272.318, 52824.540 23/09/18,15:34:24,15,10,1, 11.8,1,1, 10.992, 10739.027, 272.304, 52824.560 23/09/18,15:34:24,16,10,1, 11.8,1,1, 10.992, 10739.049, 272.309, 52824.548 23/09/18,15:34:24,17,10,1, 11.8,1,1, 10.992, 10739.056, 272.288, 52824.552 23/09/18,15:34:24,18,10,1, 11.8,1,1, 10.992, 10739.027, 272.312, 52824.546 23/09/18,15:34:24,19,10,1, 11.8,1,1, 10.992, 10739.030, 272.311, 52824.570 23/09/18,15:34:25,00,10,1, 11.9,1,1, 10.990, 10739.022, 272.311, 52824.570 23/09/18,15:34:25,01,10,1, 11.9,1,1, 10.990, 10739.019, 272.292, 52824.612 23/09/18,15:34:25,02,10,1, 11.9,1,1, 10.990, 10739.014, 272.296, 52824.630 23/09/18,15:34:25,03,10,1, 11.9,1,1, 10.990, 10739.020, 272.295, 52824.588 23/09/18,15:34:25,04,10,1, 11.9,1,1, 10.990, 10739.001, 272.300, 52824.608 23/09/18,15:34:25,05,10,1, 11.9,1,1, 10.990, 10739.010, 272.304, 52824.604 23/09/18,15:34:25,06,10,1, 11.9,1,1, 10.990, 10739.006, 272.299, 52824.581 23/09/18,15:34:25,07,10,1, 11.9,1,1, 10.990, 10738.986, 272.296, 52824.664 23/09/18,15:34:25,08,10,1, 11.9,1,1, 10.990, 10738.984, 272.301, 52824.645 23/09/18,15:34:25,09,10,1, 11.9,1,1, 10.990, 10738.972, 272.286, 52824.626 23/09/18,15:34:25,10,10,1, 11.9,1,1, 10.990, 10738.952, 272.289, 52824.649 23/09/18,15:34:25,11,10,1, 11.9,1,1, 10.990, 10738.952, 272.285, 52824.612 23/09/18,15:34:25,12,10,1, 11.9,1,1, 10.990, 10738.949, 272.296, 52824.654 23/09/18,15:34:25,13,10,1, 11.9,1,1, 10.990, 10738.943, 272.294, 52824.644 23/09/18,15:34:25,14,10,1, 11.9,1,1, 10.990, 10738.940, 272.302, 52824.650 23/09/18,15:34:25,15,10,1, 11.9,1,1, 10.990, 10738.933, 272.299, 52824.664 23/09/18,15:34:25,16,10,1, 11.9,1,1, 10.990, 10738.906, 272.282, 52824.701 23/09/18,15:34:25,17,10,1, 11.9,1,1, 10.990, 10738.919, 272.308, 52824.658 23/09/18,15:34:25,18,10,1, 11.9,1,1, 10.990, 10738.897, 272.295, 52824.649 23/09/18,15:34:25,19,10,1, 11.9,1,1, 10.990, 10738.905, 272.280, 52824.671 23/09/18,15:34:26,00,10,1, 11.9,1,1, 10.990, 10738.897, 272.280, 52824.671 23/09/18,15:34:26,01,10,1, 11.9,1,1, 10.990, 10738.890, 272.278, 52824.675 23/09/18,15:34:26,02,10,1, 11.9,1,1, 10.990, 10738.882, 272.293, 52824.679 23/09/18,15:34:26,03,10,1, 11.9,1,1, 10.990, 10738.891, 272.303, 52824.712 23/09/18,15:34:26,04,10,1, 11.9,1,1, 10.990, 10738.869, 272.311, 52824.715 23/09/18,15:34:26,05,10,1, 11.9,1,1, 10.990, 10738.863, 272.305, 52824.729 23/09/18,15:34:26,06,10,1, 11.9,1,1, 10.990, 10738.848, 272.283, 52824.723 23/09/18,15:34:26,07,10,1, 11.9,1,1, 10.990, 10738.848, 272.311, 52824.748 23/09/18,15:34:26,08,10,1, 11.9,1,1, 10.990, 10738.850, 272.307, 52824.741 23/09/18,15:34:26,09,10,1, 11.9,1,1, 10.990, 10738.855, 272.307, 52824.736 23/09/18,15:34:26,10,10,1, 11.9,1,1, 10.990, 10738.824, 272.306, 52824.750 23/09/18,15:34:26,11,10,1, 11.9,1,1, 10.990, 10738.846, 272.303, 52824.737 23/09/18,15:34:26,12,10,1, 11.9,1,1, 10.990, 10738.824, 272.270, 52824.788 23/09/18,15:34:26,13,10,1, 11.9,1,1, 10.990, 10738.831, 272.296, 52824.789 23/09/18,15:34:26,14,10,1, 11.9,1,1, 10.990, 10738.829, 272.286, 52824.831 23/09/18,15:34:26,15,10,1, 11.9,1,1, 10.990, 10738.820, 272.296, 52824.789 23/09/18,15:34:26,16,10,1, 11.9,1,1, 10.990, 10738.825, 272.273, 52824.823 23/09/18,15:34:26,17,10,1, 11.9,1,1, 10.990, 10738.808, 272.295, 52824.856 23/09/18,15:34:26,18,10,1, 11.9,1,1, 10.990, 10738.806, 272.315, 52824.855 23/09/18,15:34:26,19,10,1, 11.9,1,1, 10.990, 10738.791, 272.298, 52824.895 23/09/18,15:34:27,00,10,1, 11.9,1,1, 10.991, 10738.789, 272.298, 52824.895 23/09/18,15:34:27,01,10,1, 11.9,1,1, 10.991, 10738.796, 272.281, 52824.863 23/09/18,15:34:27,02,10,1, 11.9,1,1, 10.991, 10738.797, 272.288, 52824.884 23/09/18,15:34:27,03,10,1, 11.9,1,1, 10.991, 10738.795, 272.298, 52824.910 23/09/18,15:34:27,04,10,1, 11.9,1,1, 10.991, 10738.778, 272.298, 52824.872 23/09/18,15:34:27,05,10,1, 11.9,1,1, 10.991, 10738.770, 272.304, 52824.882 23/09/18,15:34:27,06,10,1, 11.9,1,1, 10.991, 10738.758, 272.310, 52824.935 23/09/18,15:34:27,07,10,1, 11.9,1,1, 10.991, 10738.747, 272.300, 52824.891 23/09/18,15:34:27,08,10,1, 11.9,1,1, 10.991, 10738.762, 272.287, 52824.917 23/09/18,15:34:27,09,10,1, 11.9,1,1, 10.991, 10738.755, 272.286, 52824.948 23/09/18,15:34:27,10,10,1, 11.9,1,1, 10.991, 10738.738, 272.286, 52824.959 23/09/18,15:34:27,11,10,1, 11.9,1,1, 10.991, 10738.746, 272.294, 52824.938 23/09/18,15:34:27,12,10,1, 11.9,1,1, 10.991, 10738.753, 272.299, 52824.978 23/09/18,15:34:27,13,10,1, 11.9,1,1, 10.991, 10738.722, 272.299, 52824.977 23/09/18,15:34:27,14,10,1, 11.9,1,1, 10.991, 10738.733, 272.301, 52824.971 23/09/18,15:34:27,15,10,1, 11.9,1,1, 10.991, 10738.710, 272.307, 52824.980 23/09/18,15:34:27,16,10,1, 11.9,1,1, 10.991, 10738.734, 272.282, 52824.976 23/09/18,15:34:27,17,10,1, 11.9,1,1, 10.991, 10738.718, 272.296, 52825.003 23/09/18,15:34:27,18,10,1, 11.9,1,1, 10.991, 10738.688, 272.296, 52825.031 23/09/18,15:34:27,19,10,1, 11.9,1,1, 10.991, 10738.712, 272.299, 52825.036 23/09/18,15:34:28,00,10,1, 11.9,1,1, 10.992, 10738.705, 272.299, 52825.036 23/09/18,15:34:28,01,10,1, 11.9,1,1, 10.992, 10738.693, 272.304, 52825.062 23/09/18,15:34:28,02,10,1, 11.9,1,1, 10.992, 10738.656, 272.287, 52825.063 23/09/18,15:34:28,03,10,1, 11.9,1,1, 10.992, 10738.674, 272.317, 52825.053 23/09/18,15:34:28,04,10,1, 11.9,1,1, 10.992, 10738.689, 272.328, 52825.066 23/09/18,15:34:28,05,10,1, 11.9,1,1, 10.992, 10738.666, 272.296, 52825.084 23/09/18,15:34:28,06,10,1, 11.9,1,1, 10.992, 10738.658, 272.295, 52825.081 23/09/18,15:34:28,07,10,1, 11.9,1,1, 10.992, 10738.659, 272.297, 52825.092 23/09/18,15:34:28,08,10,1, 11.9,1,1, 10.992, 10738.667, 272.302, 52825.167 23/09/18,15:34:28,09,10,1, 11.9,1,1, 10.992, 10738.642, 272.299, 52825.146 23/09/18,15:34:28,10,10,1, 11.9,1,1, 10.992, 10738.651, 272.324, 52825.171 23/09/18,15:34:28,11,10,1, 11.9,1,1, 10.992, 10738.661, 272.321, 52825.136 23/09/18,15:34:28,12,10,1, 11.9,1,1, 10.992, 10738.637, 272.303, 52825.116 23/09/18,15:34:28,13,10,1, 11.9,1,1, 10.992, 10738.632, 272.310, 52825.165 23/09/18,15:34:28,14,10,1, 11.9,1,1, 10.992, 10738.637, 272.292, 52825.192 23/09/18,15:34:28,15,10,1, 11.9,1,1, 10.992, 10738.628, 272.330, 52825.187 23/09/18,15:34:28,16,10,1, 11.9,1,1, 10.992, 10738.625, 272.310, 52825.216 23/09/18,15:34:28,17,10,1, 11.9,1,1, 10.992, 10738.628, 272.327, 52825.211 23/09/18,15:34:28,18,10,1, 11.9,1,1, 10.992, 10738.628, 272.317, 52825.200 23/09/18,15:34:28,19,10,1, 11.9,1,1, 10.992, 10738.599, 272.325, 52825.234 23/09/18,15:34:29,00,10,1, 11.9,1,1, 10.991, 10738.597, 272.325, 52825.234 23/09/18,15:34:29,01,10,1, 11.9,1,1, 10.991, 10738.592, 272.342, 52825.310 23/09/18,15:34:29,02,10,1, 11.9,1,1, 10.991, 10738.588, 272.333, 52825.281 23/09/18,15:34:29,03,10,1, 11.9,1,1, 10.991, 10738.591, 272.344, 52825.261 23/09/18,15:34:29,04,10,1, 11.9,1,1, 10.991, 10738.581, 272.336, 52825.310 23/09/18,15:34:29,05,10,1, 11.9,1,1, 10.991, 10738.559, 272.323, 52825.291 23/09/18,15:34:29,06,10,1, 11.9,1,1, 10.991, 10738.583, 272.327, 52825.318 23/09/18,15:34:29,07,10,1, 11.9,1,1, 10.991, 10738.564, 272.329, 52825.312 23/09/18,15:34:29,08,10,1, 11.9,1,1, 10.991, 10738.553, 272.345, 52825.334 23/09/18,15:34:29,09,10,1, 11.9,1,1, 10.991, 10738.556, 272.354, 52825.381 23/09/18,15:34:29,10,10,1, 11.9,1,1, 10.991, 10738.537, 272.366, 52825.357 23/09/18,15:34:29,11,10,1, 11.9,1,1, 10.991, 10738.522, 272.350, 52825.373 23/09/18,15:34:29,12,10,1, 11.9,1,1, 10.991, 10738.508, 272.365, 52825.680 23/09/18,15:34:29,13,10,1, 11.9,1,1, 10.991, 10738.537, 272.368, 52825.378 23/09/18,15:34:29,14,10,1, 11.9,1,1, 10.991, 10738.533, 272.344, 52825.359 23/09/18,15:34:29,15,10,1, 11.9,1,1, 10.991, 10738.515, 272.368, 52825.396 23/09/18,15:34:29,16,10,1, 11.9,1,1, 10.991, 10738.494, 272.366, 52825.432 23/09/18,15:34:29,17,10,1, 11.9,1,1, 10.991, 10738.493, 272.380, 52825.465 23/09/18,15:34:29,18,10,1, 11.9,1,1, 10.991, 10738.477, 272.386, 52825.458 23/09/18,15:34:29,19,10,1, 11.9,1,1, 10.991, 10738.442, 272.367, 52825.462 23/09/18,15:34:30,00,10,1, 11.9,1,1, 10.993, 10738.438, 272.367, 52825.462 23/09/18,15:34:30,01,10,1, 11.9,1,1, 10.993, 10738.426, 272.377, 52825.491 23/09/18,15:34:30,02,10,1, 11.9,1,1, 10.993, 10738.413, 272.395, 52825.497 23/09/18,15:34:30,03,10,1, 11.9,1,1, 10.993, 10738.413, 272.402, 52825.493 23/09/18,15:34:30,04,10,1, 11.9,1,1, 10.993, 10738.406, 272.407, 52825.471 23/09/18,15:34:30,05,10,1, 11.9,1,1, 10.993, 10738.373, 272.398, 52825.515 23/09/18,15:34:30,06,10,1, 11.9,1,1, 10.993, 10738.394, 272.412, 52825.488 23/09/18,15:34:30,07,10,1, 11.9,1,1, 10.993, 10738.352, 272.407, 52825.503 23/09/18,15:34:30,08,10,1, 11.9,1,1, 10.993, 10738.357, 272.405, 52825.539 23/09/18,15:34:30,09,10,1, 11.9,1,1, 10.993, 10738.348, 272.399, 52825.528 23/09/18,15:34:30,10,10,1, 11.9,1,1, 10.993, 10738.330, 272.412, 52825.525 23/09/18,15:34:30,11,10,1, 11.9,1,1, 10.993, 10738.311, 272.405, 52825.577 23/09/18,15:34:30,12,10,1, 11.9,1,1, 10.993, 10738.304, 272.420, 52825.579 23/09/18,15:34:30,13,10,1, 11.9,1,1, 10.993, 10738.297, 272.424, 52825.577 23/09/18,15:34:30,14,10,1, 11.9,1,1, 10.993, 10738.290, 272.423, 52825.585 23/09/18,15:34:30,15,10,1, 11.9,1,1, 10.993, 10738.292, 272.461, 52825.739 23/09/18,15:34:30,16,10,1, 11.9,1,1, 10.993, 10738.264, 272.457, 52825.622 23/09/18,15:34:30,17,10,1, 11.9,1,1, 10.993, 10738.229, 272.444, 52825.632 23/09/18,15:34:30,18,10,1, 11.9,1,1, 10.993, 10738.211, 272.451, 52825.635 23/09/18,15:34:30,19,10,1, 11.9,1,1, 10.993, 10738.235, 272.446, 52825.614 23/09/18,15:34:31,00,10,1, 11.8,1,1, 10.990, 10738.230, 272.446, 52825.614 23/09/18,15:34:31,01,10,1, 11.8,1,1, 10.990, 10738.199, 272.448, 52825.664 23/09/18,15:34:31,02,10,1, 11.8,1,1, 10.990, 10738.211, 272.427, 52825.695 23/09/18,15:34:31,03,10,1, 11.8,1,1, 10.990, 10738.207, 272.461, 52825.694 23/09/18,15:34:31,04,10,1, 11.8,1,1, 10.990, 10738.187, 272.434, 52825.702 23/09/18,15:34:31,05,10,1, 11.8,1,1, 10.990, 10738.164, 272.452, 52825.659 23/09/18,15:34:31,06,10,1, 11.8,1,1, 10.990, 10738.145, 272.451, 52825.691 23/09/18,15:34:31,07,10,1, 11.8,1,1, 10.990, 10738.129, 272.436, 52825.701 23/09/18,15:34:31,08,10,1, 11.8,1,1, 10.990, 10738.108, 272.448, 52825.675 23/09/18,15:34:31,09,10,1, 11.8,1,1, 10.990, 10738.078, 272.435, 52825.723 23/09/18,15:34:31,10,10,1, 11.8,1,1, 10.990, 10738.088, 272.443, 52825.740 23/09/18,15:34:31,11,10,1, 11.8,1,1, 10.990, 10738.091, 272.438, 52825.767 23/09/18,15:34:31,12,10,1, 11.8,1,1, 10.990, 10738.059, 272.458, 52825.764 23/09/18,15:34:31,13,10,1, 11.8,1,1, 10.990, 10738.053, 272.451, 52825.806 23/09/18,15:34:31,14,10,1, 11.8,1,1, 10.990, 10738.045, 272.437, 52825.817 23/09/18,15:34:31,15,10,1, 11.8,1,1, 10.990, 10738.028, 272.444, 52825.810 23/09/18,15:34:31,16,10,1, 11.8,1,1, 10.990, 10738.033, 272.433, 52825.835 23/09/18,15:34:31,17,10,1, 11.8,1,1, 10.990, 10738.017, 272.434, 52825.863 23/09/18,15:34:31,18,10,1, 11.8,1,1, 10.990, 10738.021, 272.435, 52825.851 23/09/18,15:34:31,19,10,1, 11.8,1,1, 10.990, 10737.970, 272.423, 52825.892 23/09/18,15:34:32,00,10,1, 11.8,1,1, 10.989, 10737.963, 272.423, 52825.892 23/09/18,15:34:32,01,10,1, 11.8,1,1, 10.989, 10737.964, 272.439, 52825.873 23/09/18,15:34:32,02,10,1, 11.8,1,1, 10.989, 10737.953, 272.422, 52825.891 23/09/18,15:34:32,03,10,1, 11.8,1,1, 10.989, 10737.932, 272.421, 52825.912 23/09/18,15:34:32,04,10,1, 11.8,1,1, 10.989, 10737.910, 272.420, 52825.906 23/09/18,15:34:32,05,10,1, 11.8,1,1, 10.989, 10737.904, 272.404, 52825.949 23/09/18,15:34:32,06,10,1, 11.8,1,1, 10.989, 10737.901, 272.401, 52825.934 23/09/18,15:34:32,07,10,1, 11.8,1,1, 10.989, 10737.879, 272.407, 52825.935 23/09/18,15:34:32,08,10,1, 11.8,1,1, 10.989, 10737.832, 272.405, 52825.949 23/09/18,15:34:32,09,10,1, 11.8,1,1, 10.989, 10737.838, 272.385, 52825.979 23/09/18,15:34:32,10,10,1, 11.8,1,1, 10.989, 10737.852, 272.402, 52826.021 23/09/18,15:34:32,11,10,1, 11.8,1,1, 10.989, 10737.816, 272.384, 52826.015 23/09/18,15:34:32,12,10,1, 11.8,1,1, 10.989, 10737.822, 272.379, 52825.988 23/09/18,15:34:32,13,10,1, 11.8,1,1, 10.989, 10737.804, 272.371, 52826.013 23/09/18,15:34:32,14,10,1, 11.8,1,1, 10.989, 10737.803, 272.373, 52826.025 23/09/18,15:34:32,15,10,1, 11.8,1,1, 10.989, 10737.783, 272.381, 52826.022 23/09/18,15:34:32,16,10,1, 11.8,1,1, 10.989, 10737.785, 272.381, 52826.050 23/09/18,15:34:32,17,10,1, 11.8,1,1, 10.989, 10737.765, 272.377, 52826.063 23/09/18,15:34:32,18,10,1, 11.8,1,1, 10.989, 10737.739, 272.371, 52826.083 23/09/18,15:34:32,19,10,1, 11.8,1,1, 10.989, 10737.751, 272.329, 52826.093 23/09/18,15:34:33,00,10,1, 11.9,1,1, 10.994, 10737.746, 272.329, 52826.093 23/09/18,15:34:33,01,10,1, 11.9,1,1, 10.994, 10737.715, 272.329, 52826.086 23/09/18,15:34:33,02,10,1, 11.9,1,1, 10.994, 10737.732, 272.323, 52826.095 23/09/18,15:34:33,03,10,1, 11.9,1,1, 10.994, 10737.687, 272.308, 52826.080 23/09/18,15:34:33,04,10,1, 11.9,1,1, 10.994, 10737.676, 272.311, 52826.119 23/09/18,15:34:33,05,10,1, 11.9,1,1, 10.994, 10737.655, 272.291, 52826.128 23/09/18,15:34:33,06,10,1, 11.9,1,1, 10.994, 10737.652, 272.281, 52826.134 23/09/18,15:34:33,07,10,1, 11.9,1,1, 10.994, 10737.629, 272.290, 52826.179 23/09/18,15:34:33,08,10,1, 11.9,1,1, 10.994, 10737.632, 272.266, 52826.153 23/09/18,15:34:33,09,10,1, 11.9,1,1, 10.994, 10737.622, 272.260, 52826.192 23/09/18,15:34:33,10,10,1, 11.9,1,1, 10.994, 10737.617, 272.242, 52826.210 23/09/18,15:34:33,11,10,1, 11.9,1,1, 10.994, 10737.592, 272.236, 52826.216 23/09/18,15:34:33,12,10,1, 11.9,1,1, 10.994, 10737.588, 272.241, 52826.241 23/09/18,15:34:33,13,10,1, 11.9,1,1, 10.994, 10737.573, 272.225, 52826.241 23/09/18,15:34:33,14,10,1, 11.9,1,1, 10.994, 10737.585, 272.198, 52826.221 23/09/18,15:34:33,15,10,1, 11.9,1,1, 10.994, 10737.548, 272.222, 52826.287 23/09/18,15:34:33,16,10,1, 11.9,1,1, 10.994, 10737.546, 272.187, 52826.240 23/09/18,15:34:33,17,10,1, 11.9,1,1, 10.994, 10737.536, 272.190, 52826.295 23/09/18,15:34:33,18,10,1, 11.9,1,1, 10.994, 10737.515, 272.175, 52826.257 23/09/18,15:34:33,19,10,1, 11.9,1,1, 10.994, 10737.490, 272.177, 52826.300 23/09/18,15:34:34,00,10,1, 11.9,1,1, 10.990, 10737.487, 272.177, 52826.300 23/09/18,15:34:34,01,10,1, 11.9,1,1, 10.990, 10737.486, 272.136, 52826.294 23/09/18,15:34:34,02,10,1, 11.9,1,1, 10.990, 10737.470, 272.136, 52826.335 23/09/18,15:34:34,03,10,1, 11.9,1,1, 10.990, 10737.458, 272.135, 52826.328 23/09/18,15:34:34,04,10,1, 11.9,1,1, 10.990, 10737.452, 272.140, 52826.299 23/09/18,15:34:34,05,10,1, 11.9,1,1, 10.990, 10737.420, 272.123, 52826.350 23/09/18,15:34:34,06,10,1, 11.9,1,1, 10.990, 10737.452, 272.127, 52826.347 23/09/18,15:34:34,07,10,1, 11.9,1,1, 10.990, 10737.430, 272.112, 52826.378 23/09/18,15:34:34,08,10,1, 11.9,1,1, 10.990, 10737.394, 272.075, 52826.357 23/09/18,15:34:34,09,10,1, 11.9,1,1, 10.990, 10737.389, 272.088, 52826.342 23/09/18,15:34:34,10,10,1, 11.9,1,1, 10.990, 10737.376, 272.060, 52826.357 23/09/18,15:34:34,11,10,1, 11.9,1,1, 10.990, 10737.379, 272.028, 52826.407 23/09/18,15:34:34,12,10,1, 11.9,1,1, 10.990, 10737.373, 272.038, 52826.400 23/09/18,15:34:34,13,10,1, 11.9,1,1, 10.990, 10737.366, 272.028, 52826.420 23/09/18,15:34:34,14,10,1, 11.9,1,1, 10.990, 10737.343, 272.037, 52826.428 23/09/18,15:34:34,15,10,1, 11.9,1,1, 10.990, 10737.313, 271.998, 52826.448 23/09/18,15:34:34,16,10,1, 11.9,1,1, 10.990, 10737.323, 271.988, 52826.464 23/09/18,15:34:34,17,10,1, 11.9,1,1, 10.990, 10737.298, 271.987, 52826.413 23/09/18,15:34:34,18,10,1, 11.9,1,1, 10.990, 10737.289, 271.970, 52826.451 23/09/18,15:34:34,19,10,1, 11.9,1,1, 10.990, 10737.317, 271.937, 52826.482 23/09/18,15:34:35,00,10,1, 11.9,1,1, 10.990, 10737.312, 271.937, 52826.482 23/09/18,15:34:35,01,10,1, 11.9,1,1, 10.990, 10737.267, 271.914, 52826.480 23/09/18,15:34:35,02,10,1, 11.9,1,1, 10.990, 10737.231, 271.911, 52826.502 23/09/18,15:34:35,03,10,1, 11.9,1,1, 10.990, 10737.258, 271.880, 52826.491 23/09/18,15:34:35,04,10,1, 11.9,1,1, 10.990, 10737.232, 271.859, 52826.505 23/09/18,15:34:35,05,10,1, 11.9,1,1, 10.990, 10737.209, 271.855, 52826.536 23/09/18,15:34:35,06,10,1, 11.9,1,1, 10.990, 10737.193, 271.827, 52826.536 23/09/18,15:34:35,07,10,1, 11.9,1,1, 10.990, 10737.195, 271.803, 52826.528 23/09/18,15:34:35,08,10,1, 11.9,1,1, 10.990, 10737.192, 271.768, 52826.542 23/09/18,15:34:35,09,10,1, 11.9,1,1, 10.990, 10737.179, 271.779, 52826.568 23/09/18,15:34:35,10,10,1, 11.9,1,1, 10.990, 10737.170, 271.760, 52826.594 23/09/18,15:34:35,11,10,1, 11.9,1,1, 10.990, 10737.166, 271.757, 52826.591 23/09/18,15:34:35,12,10,1, 11.9,1,1, 10.990, 10737.124, 271.742, 52826.596 23/09/18,15:34:35,13,10,1, 11.9,1,1, 10.990, 10737.129, 271.714, 52826.561 23/09/18,15:34:35,14,10,1, 11.9,1,1, 10.990, 10737.111, 271.714, 52826.583 23/09/18,15:34:35,15,10,1, 11.9,1,1, 10.990, 10737.119, 271.707, 52826.591 23/09/18,15:34:35,16,10,1, 11.9,1,1, 10.990, 10737.116, 271.677, 52826.629 23/09/18,15:34:35,17,10,1, 11.9,1,1, 10.990, 10737.100, 271.652, 52826.643 23/09/18,15:34:35,18,10,1, 11.9,1,1, 10.990, 10737.083, 271.659, 52826.663 23/09/18,15:34:35,19,10,1, 11.9,1,1, 10.990, 10737.046, 271.617, 52826.648 23/09/18,15:34:36,00,10,1, 11.9,1,1, 10.992, 10737.045, 271.617, 52826.648 23/09/18,15:34:36,01,10,1, 11.9,1,1, 10.992, 10737.051, 271.575, 52826.667 23/09/18,15:34:36,02,10,1, 11.9,1,1, 10.992, 10737.016, 271.572, 52826.636 23/09/18,15:34:36,03,10,1, 11.9,1,1, 10.992, 10737.043, 271.553, 52826.658 23/09/18,15:34:36,04,10,1, 11.9,1,1, 10.992, 10737.008, 271.539, 52826.678 23/09/18,15:34:36,05,10,1, 11.9,1,1, 10.992, 10737.003, 271.509, 52826.687 23/09/18,15:34:36,06,10,1, 11.9,1,1, 10.992, 10736.997, 271.465, 52826.668 23/09/18,15:34:36,07,10,1, 11.9,1,1, 10.992, 10736.985, 271.501, 52826.714 23/09/18,15:34:36,08,10,1, 11.9,1,1, 10.992, 10736.954, 271.444, 52826.714 23/09/18,15:34:36,09,10,1, 11.9,1,1, 10.992, 10736.970, 271.442, 52826.702 23/09/18,15:34:36,10,10,1, 11.9,1,1, 10.992, 10736.952, 271.422, 52826.708 23/09/18,15:34:36,11,10,1, 11.9,1,1, 10.992, 10736.947, 271.395, 52826.729 23/09/18,15:34:36,12,10,1, 11.9,1,1, 10.992, 10736.938, 271.364, 52826.753 23/09/18,15:34:36,13,10,1, 11.9,1,1, 10.992, 10736.922, 271.342, 52826.741 23/09/18,15:34:36,14,10,1, 11.9,1,1, 10.992, 10736.882, 271.352, 52826.735 23/09/18,15:34:36,15,10,1, 11.9,1,1, 10.992, 10736.912, 271.329, 52826.793 23/09/18,15:34:36,16,10,1, 11.9,1,1, 10.992, 10736.871, 271.309, 52826.772 23/09/18,15:34:36,17,10,1, 11.9,1,1, 10.992, 10736.862, 271.272, 52826.778 23/09/18,15:34:36,18,10,1, 11.9,1,1, 10.992, 10736.855, 271.237, 52826.775 23/09/18,15:34:36,19,10,1, 11.9,1,1, 10.992, 10736.846, 271.234, 52826.781 23/09/18,15:34:37,00,10,1, 11.9,1,1, 10.989, 10736.845, 271.234, 52826.781 23/09/18,15:34:37,01,10,1, 11.9,1,1, 10.989, 10736.823, 271.190, 52826.791 23/09/18,15:34:37,02,10,1, 11.9,1,1, 10.989, 10736.820, 271.187, 52826.806 23/09/18,15:34:37,03,10,1, 11.9,1,1, 10.989, 10736.804, 271.159, 52826.843 23/09/18,15:34:37,04,10,1, 11.9,1,1, 10.989, 10736.796, 271.142, 52826.814 23/09/18,15:34:37,05,10,1, 11.9,1,1, 10.989, 10736.803, 271.125, 52826.836 23/09/18,15:34:37,06,10,1, 11.9,1,1, 10.989, 10736.786, 271.102, 52826.882 23/09/18,15:34:37,07,10,1, 11.9,1,1, 10.989, 10736.774, 271.092, 52826.882 23/09/18,15:34:37,08,10,1, 11.9,1,1, 10.989, 10736.742, 271.043, 52826.879 23/09/18,15:34:37,09,10,1, 11.9,1,1, 10.989, 10736.767, 271.046, 52826.873 23/09/18,15:34:37,10,10,1, 11.9,1,1, 10.989, 10736.737, 271.013, 52826.871 23/09/18,15:34:37,11,10,1, 11.9,1,1, 10.989, 10736.739, 270.986, 52826.887 23/09/18,15:34:37,12,10,1, 11.9,1,1, 10.989, 10736.728, 270.931, 52826.895 23/09/18,15:34:37,13,10,1, 11.9,1,1, 10.989, 10736.706, 270.929, 52826.870 23/09/18,15:34:37,14,10,1, 11.9,1,1, 10.989, 10736.696, 270.940, 52826.907 23/09/18,15:34:37,15,10,1, 11.9,1,1, 10.989, 10736.678, 270.901, 52826.885 23/09/18,15:34:37,16,10,1, 11.9,1,1, 10.989, 10736.674, 270.871, 52826.897 23/09/18,15:34:37,17,10,1, 11.9,1,1, 10.989, 10736.669, 270.856, 52826.885 23/09/18,15:34:37,18,10,1, 11.9,1,1, 10.989, 10736.683, 270.844, 52826.943 23/09/18,15:34:37,19,10,1, 11.9,1,1, 10.989, 10736.677, 270.791, 52826.927 23/09/18,15:34:38,00,10,1, 11.8,1,1, 10.990, 10736.669, 270.791, 52826.927 23/09/18,15:34:38,01,10,1, 11.8,1,1, 10.990, 10736.666, 270.767, 52827.173 23/09/18,15:34:38,02,10,1, 11.8,1,1, 10.990, 10736.654, 270.734, 52826.867 23/09/18,15:34:38,03,10,1, 11.8,1,1, 10.990, 10736.613, 270.728, 52826.923 23/09/18,15:34:38,04,10,1, 11.8,1,1, 10.990, 10736.604, 270.721, 52826.945 23/09/18,15:34:38,05,10,1, 11.8,1,1, 10.990, 10736.599, 270.687, 52826.938 23/09/18,15:34:38,06,10,1, 11.8,1,1, 10.990, 10736.607, 270.662, 52826.953 23/09/18,15:34:38,07,10,1, 11.8,1,1, 10.990, 10736.567, 270.649, 52826.850 23/09/18,15:34:38,08,10,1, 11.8,1,1, 10.990, 10736.583, 270.605, 52827.016 23/09/18,15:34:38,09,10,1, 11.8,1,1, 10.990, 10736.572, 270.593, 52826.982 23/09/18,15:34:38,10,10,1, 11.8,1,1, 10.990, 10736.575, 270.582, 52827.001 23/09/18,15:34:38,11,10,1, 11.8,1,1, 10.990, 10736.530, 270.560, 52827.027 23/09/18,15:34:38,12,10,1, 11.8,1,1, 10.990, 10736.544, 270.519, 52827.022 23/09/18,15:34:38,13,10,1, 11.8,1,1, 10.990, 10736.538, 270.511, 52827.031 23/09/18,15:34:38,14,10,1, 11.8,1,1, 10.990, 10736.523, 270.499, 52827.058 23/09/18,15:34:38,15,10,1, 11.8,1,1, 10.990, 10736.506, 270.478, 52827.047 23/09/18,15:34:38,16,10,1, 11.8,1,1, 10.990, 10736.476, 270.458, 52827.040 23/09/18,15:34:38,17,10,1, 11.8,1,1, 10.990, 10736.510, 270.437, 52827.056 23/09/18,15:34:38,18,10,1, 11.8,1,1, 10.990, 10736.446, 270.409, 52826.984 23/09/18,15:34:38,19,10,1, 11.8,1,1, 10.990, 10736.515, 270.408, 52827.042 23/09/18,15:34:39,00,10,1, 11.7,1,1, 10.988, 10736.511, 270.408, 52827.042 23/09/18,15:34:39,01,10,1, 11.7,1,1, 10.988, 10736.447, 270.364, 52827.007 23/09/18,15:34:39,02,10,1, 11.7,1,1, 10.988, 10736.456, 270.356, 52827.078 23/09/18,15:34:39,03,10,1, 11.7,1,1, 10.988, 10736.429, 270.331, 52827.087 23/09/18,15:34:39,04,10,1, 11.7,1,1, 10.988, 10736.411, 270.308, 52827.088 23/09/18,15:34:39,05,10,1, 11.7,1,1, 10.988, 10736.422, 270.312, 52827.090 23/09/18,15:34:39,06,10,1, 11.7,1,1, 10.988, 10736.415, 270.284, 52827.116 23/09/18,15:34:39,07,10,1, 11.7,1,1, 10.988, 10736.392, 270.271, 52827.109 23/09/18,15:34:39,08,10,1, 11.7,1,1, 10.988, 10736.383, 270.244, 52827.109 23/09/18,15:34:39,09,10,1, 11.7,1,1, 10.988, 10736.359, 270.227, 52827.126 23/09/18,15:34:39,10,10,1, 11.7,1,1, 10.988, 10736.358, 270.186, 52827.144 23/09/18,15:34:39,11,10,1, 11.7,1,1, 10.988, 10736.342, 270.189, 52827.127 23/09/18,15:34:39,12,10,1, 11.7,1,1, 10.988, 10736.349, 270.168, 52827.151 23/09/18,15:34:39,13,10,1, 11.7,1,1, 10.988, 10736.338, 270.136, 52827.173 23/09/18,15:34:39,14,10,1, 11.7,1,1, 10.988, 10736.319, 270.138, 52827.152 23/09/18,15:34:39,15,10,1, 11.7,1,1, 10.988, 10736.317, 270.132, 52827.154 23/09/18,15:34:39,16,10,1, 11.7,1,1, 10.988, 10736.300, 270.074, 52827.181 23/09/18,15:34:39,17,10,1, 11.7,1,1, 10.988, 10736.306, 270.071, 52827.189 23/09/18,15:34:39,18,10,1, 11.7,1,1, 10.988, 10736.273, 270.052, 52827.190 23/09/18,15:34:39,19,10,1, 11.7,1,1, 10.988, 10736.253, 270.049, 52827.243 23/09/18,15:34:40,00,09,1, 11.8,1,1, 10.993, 10736.252, 270.049, 52827.243 23/09/18,15:34:40,01,09,1, 11.8,1,1, 10.993, 10736.237, 269.971, 52827.237 23/09/18,15:34:40,02,09,1, 11.8,1,1, 10.993, 10736.231, 269.955, 52827.199 23/09/18,15:34:40,03,09,1, 11.8,1,1, 10.993, 10736.214, 269.933, 52827.229 23/09/18,15:34:40,04,09,1, 11.8,1,1, 10.993, 10736.193, 269.933, 52827.200 23/09/18,15:34:40,05,09,1, 11.8,1,1, 10.993, 10736.198, 269.922, 52827.236 23/09/18,15:34:40,06,09,1, 11.8,1,1, 10.993, 10736.183, 269.876, 52827.282 23/09/18,15:34:40,07,09,1, 11.8,1,1, 10.993, 10736.166, 269.862, 52827.226 23/09/18,15:34:40,08,09,1, 11.8,1,1, 10.993, 10736.184, 269.828, 52827.242 23/09/18,15:34:40,09,09,1, 11.8,1,1, 10.993, 10736.154, 269.826, 52827.234 23/09/18,15:34:40,10,09,1, 11.8,1,1, 10.993, 10736.153, 269.793, 52827.228 23/09/18,15:34:40,11,09,1, 11.8,1,1, 10.993, 10736.112, 269.771, 52827.231 23/09/18,15:34:40,12,09,1, 11.8,1,1, 10.993, 10736.118, 269.779, 52827.263 23/09/18,15:34:40,13,09,1, 11.8,1,1, 10.993, 10736.083, 269.763, 52827.295 23/09/18,15:34:40,14,09,1, 11.8,1,1, 10.993, 10736.105, 269.712, 52827.289 23/09/18,15:34:40,15,09,1, 11.8,1,1, 10.993, 10736.114, 269.694, 52827.313 23/09/18,15:34:40,16,09,1, 11.8,1,1, 10.993, 10736.066, 269.693, 52827.317 23/09/18,15:34:40,17,09,1, 11.8,1,1, 10.993, 10736.062, 269.665, 52827.288 23/09/18,15:34:40,18,09,1, 11.8,1,1, 10.993, 10736.052, 269.650, 52827.323 23/09/18,15:34:40,19,09,1, 11.8,1,1, 10.993, 10736.063, 269.618, 52827.388 23/09/18,15:34:41,00,09,1, 11.9,1,1, 10.991, 10736.060, 269.618, 52827.388 23/09/18,15:34:41,01,09,1, 11.9,1,1, 10.991, 10736.021, 269.571, 52827.314 23/09/18,15:34:41,02,09,1, 11.9,1,1, 10.991, 10736.016, 269.565, 52827.301 23/09/18,15:34:41,03,09,1, 11.9,1,1, 10.991, 10736.020, 269.559, 52827.342 23/09/18,15:34:41,04,09,1, 11.9,1,1, 10.991, 10736.016, 269.520, 52827.374 23/09/18,15:34:41,05,09,1, 11.9,1,1, 10.991, 10736.011, 269.483, 52827.343 23/09/18,15:34:41,06,09,1, 11.9,1,1, 10.991, 10735.985, 269.466, 52827.361 23/09/18,15:34:41,07,09,1, 11.9,1,1, 10.991, 10735.983, 269.471, 52827.366 23/09/18,15:34:41,08,09,1, 11.9,1,1, 10.991, 10735.988, 269.429, 52827.374 23/09/18,15:34:41,09,09,1, 11.9,1,1, 10.991, 10735.954, 269.400, 52827.395 23/09/18,15:34:41,10,09,1, 11.9,1,1, 10.991, 10735.957, 269.386, 52827.377 23/09/18,15:34:41,11,09,1, 11.9,1,1, 10.991, 10735.969, 269.381, 52827.373 23/09/18,15:34:41,12,09,1, 11.9,1,1, 10.991, 10735.941, 269.365, 52827.396 23/09/18,15:34:41,13,09,1, 11.9,1,1, 10.991, 10735.925, 269.347, 52827.390 23/09/18,15:34:41,14,09,1, 11.9,1,1, 10.991, 10735.945, 269.319, 52827.394 23/09/18,15:34:41,15,09,1, 11.9,1,1, 10.991, 10735.921, 269.298, 52827.408 23/09/18,15:34:41,16,09,1, 11.9,1,1, 10.991, 10735.923, 269.262, 52827.398 23/09/18,15:34:41,17,09,1, 11.9,1,1, 10.991, 10735.902, 269.241, 52827.373 23/09/18,15:34:41,18,09,1, 11.9,1,1, 10.991, 10735.899, 269.207, 52827.419 23/09/18,15:34:41,19,09,1, 11.9,1,1, 10.991, 10735.875, 269.207, 52827.392 23/09/18,15:34:42,00,09,1, 11.9,1,1, 10.991, 10735.868, 269.207, 52827.392 23/09/18,15:34:42,01,09,1, 11.9,1,1, 10.991, 10735.865, 269.146, 52827.431 23/09/18,15:34:42,02,09,1, 11.9,1,1, 10.991, 10735.877, 269.128, 52827.433 23/09/18,15:34:42,03,09,1, 11.9,1,1, 10.991, 10735.882, 269.112, 52827.434 23/09/18,15:34:42,04,09,1, 11.9,1,1, 10.991, 10735.874, 269.090, 52827.435 23/09/18,15:34:42,05,09,1, 11.9,1,1, 10.991, 10735.845, 269.049, 52827.407 23/09/18,15:34:42,06,09,1, 11.9,1,1, 10.991, 10735.862, 269.041, 52827.415 23/09/18,15:34:42,07,09,1, 11.9,1,1, 10.991, 10735.862, 268.983, 52827.399 23/09/18,15:34:42,08,09,1, 11.9,1,1, 10.991, 10735.830, 269.000, 52827.410 23/09/18,15:34:42,09,09,1, 11.9,1,1, 10.991, 10735.844, 268.956, 52827.410 23/09/18,15:34:42,10,09,1, 11.9,1,1, 10.991, 10735.849, 268.939, 52827.436 23/09/18,15:34:42,11,09,1, 11.9,1,1, 10.991, 10735.897, 268.892, 52827.285 23/09/18,15:34:42,12,09,1, 11.9,1,1, 10.991, 10735.805, 268.867, 52827.263 23/09/18,15:34:42,13,09,1, 11.9,1,1, 10.991, 10735.824, 268.850, 52827.498 23/09/18,15:34:42,14,09,1, 11.9,1,1, 10.991, 10735.826, 268.831, 52827.432 23/09/18,15:34:42,15,09,1, 11.9,1,1, 10.991, 10735.822, 268.800, 52827.430 23/09/18,15:34:42,16,09,1, 11.9,1,1, 10.991, 10735.808, 268.760, 52827.439 23/09/18,15:34:42,17,09,1, 11.9,1,1, 10.991, 10735.820, 268.745, 52827.456 23/09/18,15:34:42,18,09,1, 11.9,1,1, 10.991, 10735.814, 268.710, 52827.432 23/09/18,15:34:42,19,09,1, 11.9,1,1, 10.991, 10735.800, 268.692, 52827.467 23/09/18,15:34:43,00,09,1, 11.9,1,1, 10.993, 10735.793, 268.692, 52827.467 23/09/18,15:34:43,01,09,1, 11.9,1,1, 10.993, 10735.803, 268.612, 52827.434 23/09/18,15:34:43,02,09,1, 11.9,1,1, 10.993, 10735.775, 268.554, 52827.435 23/09/18,15:34:43,03,09,1, 11.9,1,1, 10.993, 10735.796, 268.556, 52827.445 23/09/18,15:34:43,04,09,1, 11.9,1,1, 10.993, 10735.773, 268.548, 52827.446 23/09/18,15:34:43,05,09,1, 11.9,1,1, 10.993, 10735.792, 268.504, 52827.461 23/09/18,15:34:43,06,09,1, 11.9,1,1, 10.993, 10735.772, 268.496, 52827.449 23/09/18,15:34:43,07,09,1, 11.9,1,1, 10.993, 10735.760, 268.467, 52827.464 23/09/18,15:34:43,08,09,1, 11.9,1,1, 10.993, 10735.780, 268.432, 52827.454 23/09/18,15:34:43,09,09,1, 11.9,1,1, 10.993, 10735.773, 268.406, 52827.487 23/09/18,15:34:43,10,09,1, 11.9,1,1, 10.993, 10735.761, 268.381, 52827.458 23/09/18,15:34:43,11,09,1, 11.9,1,1, 10.993, 10735.722, 268.350, 52827.462 23/09/18,15:34:43,12,09,1, 11.9,1,1, 10.993, 10735.754, 268.327, 52827.459 23/09/18,15:34:43,13,09,1, 11.9,1,1, 10.993, 10735.771, 268.314, 52827.458 23/09/18,15:34:43,14,09,1, 11.9,1,1, 10.993, 10735.754, 268.268, 52827.491 23/09/18,15:34:43,15,09,1, 11.9,1,1, 10.993, 10735.727, 268.236, 52827.504 23/09/18,15:34:43,16,09,1, 11.9,1,1, 10.993, 10735.704, 268.208, 52827.504 23/09/18,15:34:43,17,09,1, 11.9,1,1, 10.993, 10735.722, 268.180, 52827.499 23/09/18,15:34:43,18,09,1, 11.9,1,1, 10.993, 10735.723, 268.143, 52827.488 23/09/18,15:34:43,19,09,1, 11.9,1,1, 10.993, 10735.692, 268.126, 52827.432 23/09/18,15:34:44,00,09,1, 11.9,1,1, 10.991, 10735.685, 268.126, 52827.432 23/09/18,15:34:44,01,09,1, 11.9,1,1, 10.991, 10735.708, 268.044, 52827.442 23/09/18,15:34:44,02,09,1, 11.9,1,1, 10.991, 10735.706, 268.005, 52827.474 23/09/18,15:34:44,03,09,1, 11.9,1,1, 10.991, 10735.705, 267.997, 52827.477 23/09/18,15:34:44,04,09,1, 11.9,1,1, 10.991, 10735.698, 267.966, 52827.320 23/09/18,15:34:44,05,09,1, 11.9,1,1, 10.991, 10735.673, 267.946, 52827.399 23/09/18,15:34:44,06,09,1, 11.9,1,1, 10.991, 10735.695, 267.903, 52827.389 23/09/18,15:34:44,07,09,1, 11.9,1,1, 10.991, 10735.683, 267.878, 52827.420 23/09/18,15:34:44,08,09,1, 11.9,1,1, 10.991, 10735.679, 267.847, 52827.459 23/09/18,15:34:44,09,09,1, 11.9,1,1, 10.991, 10735.675, 267.815, 52827.450 23/09/18,15:34:44,10,09,1, 11.9,1,1, 10.991, 10735.664, 267.803, 52827.408 23/09/18,15:34:44,11,09,1, 11.9,1,1, 10.991, 10735.671, 267.769, 52827.423 23/09/18,15:34:44,12,09,1, 11.9,1,1, 10.991, 10735.677, 267.742, 52827.439 23/09/18,15:34:44,13,09,1, 11.9,1,1, 10.991, 10735.665, 267.705, 52827.447 23/09/18,15:34:44,14,09,1, 11.9,1,1, 10.991, 10735.654, 267.686, 52827.446 23/09/18,15:34:44,15,09,1, 11.9,1,1, 10.991, 10735.656, 267.654, 52827.438 23/09/18,15:34:44,16,09,1, 11.9,1,1, 10.991, 10735.643, 267.634, 52827.436 23/09/18,15:34:44,17,09,1, 11.9,1,1, 10.991, 10735.651, 267.620, 52827.401 23/09/18,15:34:44,18,09,1, 11.9,1,1, 10.991, 10735.634, 267.578, 52827.396 23/09/18,15:34:44,19,09,1, 11.9,1,1, 10.991, 10735.673, 267.553, 52827.405 23/09/18,15:34:45,00,09,1, 11.9,1,1, 10.995, 10735.668, 267.553, 52827.405 23/09/18,15:34:45,01,09,1, 11.9,1,1, 10.995, 10735.655, 267.489, 52827.413 23/09/18,15:34:45,02,09,1, 11.9,1,1, 10.995, 10735.630, 267.458, 52827.408 23/09/18,15:34:45,03,09,1, 11.9,1,1, 10.995, 10735.647, 267.449, 52827.390 23/09/18,15:34:45,04,09,1, 11.9,1,1, 10.995, 10735.647, 267.410, 52827.389 23/09/18,15:34:45,05,09,1, 11.9,1,1, 10.995, 10735.613, 267.371, 52827.376 23/09/18,15:34:45,06,09,1, 11.9,1,1, 10.995, 10735.603, 267.357, 52827.359 23/09/18,15:34:45,07,09,1, 11.9,1,1, 10.995, 10735.627, 267.316, 52827.403 23/09/18,15:34:45,08,09,1, 11.9,1,1, 10.995, 10735.613, 267.296, 52827.361 23/09/18,15:34:45,09,09,1, 11.9,1,1, 10.995, 10735.630, 267.268, 52827.374 23/09/18,15:34:45,10,09,1, 11.9,1,1, 10.995, 10735.612, 267.239, 52827.369 23/09/18,15:34:45,11,09,1, 11.9,1,1, 10.995, 10735.635, 267.210, 52827.388 23/09/18,15:34:45,12,09,1, 11.9,1,1, 10.995, 10735.614, 267.193, 52827.411 23/09/18,15:34:45,13,09,1, 11.9,1,1, 10.995, 10735.590, 267.137, 52827.349 23/09/18,15:34:45,14,09,1, 11.9,1,1, 10.995, 10735.597, 267.115, 52827.389 23/09/18,15:34:45,15,09,1, 11.9,1,1, 10.995, 10735.605, 267.088, 52827.339 23/09/18,15:34:45,16,09,1, 11.9,1,1, 10.995, 10735.603, 267.065, 52827.392 23/09/18,15:34:45,17,09,1, 11.9,1,1, 10.995, 10735.609, 267.033, 52827.354 23/09/18,15:34:45,18,09,1, 11.9,1,1, 10.995, 10735.583, 267.046, 52827.380 23/09/18,15:34:45,19,09,1, 11.9,1,1, 10.995, 10735.596, 266.989, 52827.377 23/09/18,15:34:46,00,09,1, 11.9,1,1, 10.990, 10735.593, 266.989, 52827.377 23/09/18,15:34:46,01,09,1, 11.9,1,1, 10.990, 10735.596, 266.959, 52827.380 23/09/18,15:34:46,02,09,1, 11.9,1,1, 10.990, 10735.597, 266.912, 52827.373 23/09/18,15:34:46,03,09,1, 11.9,1,1, 10.990, 10735.601, 266.898, 52827.381 23/09/18,15:34:46,04,09,1, 11.9,1,1, 10.990, 10735.579, 266.888, 52827.371 23/09/18,15:34:46,05,09,1, 11.9,1,1, 10.990, 10735.590, 266.843, 52827.361 23/09/18,15:34:46,06,09,1, 11.9,1,1, 10.990, 10735.591, 266.835, 52827.365 23/09/18,15:34:46,07,09,1, 11.9,1,1, 10.990, 10735.582, 266.801, 52827.357 23/09/18,15:34:46,08,09,1, 11.9,1,1, 10.990, 10735.579, 266.764, 52827.330 23/09/18,15:34:46,09,09,1, 11.9,1,1, 10.990, 10735.585, 266.767, 52827.337 23/09/18,15:34:46,10,09,1, 11.9,1,1, 10.990, 10735.585, 266.738, 52827.325 23/09/18,15:34:46,11,09,1, 11.9,1,1, 10.990, 10735.582, 266.718, 52827.326 23/09/18,15:34:46,12,09,1, 11.9,1,1, 10.990, 10735.603, 266.695, 52827.355 23/09/18,15:34:46,13,09,1, 11.9,1,1, 10.990, 10735.589, 266.665, 52827.355 23/09/18,15:34:46,14,09,1, 11.9,1,1, 10.990, 10735.583, 266.651, 52827.337 23/09/18,15:34:46,15,09,1, 11.9,1,1, 10.990, 10735.570, 266.634, 52827.339 23/09/18,15:34:46,16,09,1, 11.9,1,1, 10.990, 10735.588, 266.608, 52827.333 23/09/18,15:34:46,17,09,1, 11.9,1,1, 10.990, 10735.579, 266.589, 52827.367 23/09/18,15:34:46,18,09,1, 11.9,1,1, 10.990, 10735.581, 266.562, 52827.315 23/09/18,15:34:46,19,09,1, 11.9,1,1, 10.990, 10735.580, 266.576, 52827.309 23/09/18,15:34:47,00,09,1, 11.8,1,1, 10.991, 10735.576, 266.576, 52827.309 23/09/18,15:34:47,01,09,1, 11.8,1,1, 10.991, 10735.561, 266.523, 52827.303 23/09/18,15:34:47,02,09,1, 11.8,1,1, 10.991, 10735.585, 266.505, 52827.357 23/09/18,15:34:47,03,09,1, 11.8,1,1, 10.991, 10735.569, 266.489, 52827.354 23/09/18,15:34:47,04,09,1, 11.8,1,1, 10.991, 10735.549, 266.489, 52827.350 23/09/18,15:34:47,05,09,1, 11.8,1,1, 10.991, 10735.559, 266.459, 52827.333 23/09/18,15:34:47,06,09,1, 11.8,1,1, 10.991, 10735.549, 266.465, 52827.330 23/09/18,15:34:47,07,09,1, 11.8,1,1, 10.991, 10735.529, 266.445, 52827.312 23/09/18,15:34:47,08,09,1, 11.8,1,1, 10.991, 10735.527, 266.393, 52827.312 23/09/18,15:34:47,09,09,1, 11.8,1,1, 10.991, 10735.535, 266.412, 52827.287 23/09/18,15:34:47,10,09,1, 11.8,1,1, 10.991, 10735.526, 266.389, 52827.287 23/09/18,15:34:47,11,09,1, 11.8,1,1, 10.991, 10735.531, 266.381, 52827.312 23/09/18,15:34:47,12,09,1, 11.8,1,1, 10.991, 10735.531, 266.377, 52827.285 23/09/18,15:34:47,13,09,1, 11.8,1,1, 10.991, 10735.526, 266.347, 52827.247 23/09/18,15:34:47,14,09,1, 11.8,1,1, 10.991, 10735.515, 266.347, 52827.320 23/09/18,15:34:47,15,09,1, 11.8,1,1, 10.991, 10735.510, 266.322, 52827.350 23/09/18,15:34:47,16,09,1, 11.8,1,1, 10.991, 10735.516, 266.326, 52827.250 23/09/18,15:34:47,17,09,1, 11.8,1,1, 10.991, 10735.498, 266.321, 52827.237 23/09/18,15:34:47,18,09,1, 11.8,1,1, 10.991, 10735.499, 266.302, 52827.309 23/09/18,15:34:47,19,09,1, 11.8,1,1, 10.991, 10735.500, 266.296, 52827.288 23/09/18,15:34:48,00,09,1, 11.9,1,1, 10.990, 10735.493, 266.296, 52827.288 23/09/18,15:34:48,01,09,1, 11.9,1,1, 10.990, 10735.461, 266.299, 52827.302 23/09/18,15:34:48,02,09,1, 11.9,1,1, 10.990, 10735.483, 266.303, 52827.296 23/09/18,15:34:48,03,09,1, 11.9,1,1, 10.990, 10735.467, 266.259, 52827.303 23/09/18,15:34:48,04,09,1, 11.9,1,1, 10.990, 10735.442, 266.254, 52827.313 23/09/18,15:34:48,05,09,1, 11.9,1,1, 10.990, 10735.473, 266.258, 52827.292 23/09/18,15:34:48,06,09,1, 11.9,1,1, 10.990, 10735.448, 266.262, 52827.314 23/09/18,15:34:48,07,09,1, 11.9,1,1, 10.990, 10735.447, 266.248, 52827.308 23/09/18,15:34:48,08,09,1, 11.9,1,1, 10.990, 10735.427, 266.255, 52827.297 23/09/18,15:34:48,09,09,1, 11.9,1,1, 10.990, 10735.442, 266.237, 52827.305 23/09/18,15:34:48,10,09,1, 11.9,1,1, 10.990, 10735.425, 266.220, 52827.274 23/09/18,15:34:48,11,09,1, 11.9,1,1, 10.990, 10735.425, 266.202, 52827.284 23/09/18,15:34:48,12,09,1, 11.9,1,1, 10.990, 10735.423, 266.231, 52827.334 23/09/18,15:34:48,13,09,1, 11.9,1,1, 10.990, 10735.418, 266.196, 52827.181 23/09/18,15:34:48,14,09,1, 11.9,1,1, 10.990, 10735.392, 266.198, 52827.361 23/09/18,15:34:48,15,09,1, 11.9,1,1, 10.990, 10735.397, 266.185, 52827.337 23/09/18,15:34:48,16,09,1, 11.9,1,1, 10.990, 10735.386, 266.174, 52827.309 23/09/18,15:34:48,17,09,1, 11.9,1,1, 10.990, 10735.381, 266.194, 52827.310 23/09/18,15:34:48,18,09,1, 11.9,1,1, 10.990, 10735.366, 266.185, 52827.298 23/09/18,15:34:48,19,09,1, 11.9,1,1, 10.990, 10735.381, 266.194, 52827.290 23/09/18,15:34:49,00,10,1, 11.8,1,1, 10.990, 10735.376, 266.194, 52827.290 23/09/18,15:34:49,01,10,1, 11.8,1,1, 10.990, 10735.359, 266.188, 52827.325 23/09/18,15:34:49,02,10,1, 11.8,1,1, 10.990, 10735.361, 266.156, 52827.313 23/09/18,15:34:49,03,10,1, 11.8,1,1, 10.990, 10735.331, 266.188, 52827.295 23/09/18,15:34:49,04,10,1, 11.8,1,1, 10.990, 10735.373, 266.163, 52827.312 23/09/18,15:34:49,05,10,1, 11.8,1,1, 10.990, 10735.344, 266.163, 52827.299 23/09/18,15:34:49,06,10,1, 11.8,1,1, 10.990, 10735.344, 266.174, 52827.339 23/09/18,15:34:49,07,10,1, 11.8,1,1, 10.990, 10735.349, 266.139, 52827.315 23/09/18,15:34:49,08,10,1, 11.8,1,1, 10.990, 10735.351, 266.180, 52827.317 23/09/18,15:34:49,09,10,1, 11.8,1,1, 10.990, 10735.330, 266.169, 52827.349 23/09/18,15:34:49,10,10,1, 11.8,1,1, 10.990, 10735.297, 266.189, 52827.311 23/09/18,15:34:49,11,10,1, 11.8,1,1, 10.990, 10735.327, 266.162, 52827.331 23/09/18,15:34:49,12,10,1, 11.8,1,1, 10.990, 10735.306, 266.179, 52827.333 23/09/18,15:34:49,13,10,1, 11.8,1,1, 10.990, 10735.289, 266.178, 52827.318 23/09/18,15:34:49,14,10,1, 11.8,1,1, 10.990, 10735.283, 266.187, 52827.358 23/09/18,15:34:49,15,10,1, 11.8,1,1, 10.990, 10735.277, 266.184, 52827.312 23/09/18,15:34:49,16,10,1, 11.8,1,1, 10.990, 10735.275, 266.209, 52827.345 23/09/18,15:34:49,17,10,1, 11.8,1,1, 10.990, 10735.249, 266.161, 52827.321 23/09/18,15:34:49,18,10,1, 11.8,1,1, 10.990, 10735.254, 266.206, 52827.334 23/09/18,15:34:49,19,10,1, 11.8,1,1, 10.990, 10735.236, 266.216, 52827.327 23/09/18,15:34:50,00,09,1, 11.9,1,1, 10.993, 10735.234, 266.216, 52827.327 23/09/18,15:34:50,01,09,1, 11.9,1,1, 10.993, 10735.225, 266.217, 52827.380 23/09/18,15:34:50,02,09,1, 11.9,1,1, 10.993, 10735.234, 266.239, 52827.389 23/09/18,15:34:50,03,09,1, 11.9,1,1, 10.993, 10735.215, 266.215, 52827.362 23/09/18,15:34:50,04,09,1, 11.9,1,1, 10.993, 10735.217, 266.205, 52827.400 23/09/18,15:34:50,05,09,1, 11.9,1,1, 10.993, 10735.202, 266.235, 52827.367 23/09/18,15:34:50,06,09,1, 11.9,1,1, 10.993, 10735.202, 266.239, 52827.384 23/09/18,15:34:50,07,09,1, 11.9,1,1, 10.993, 10735.201, 266.238, 52827.351 23/09/18,15:34:50,08,09,1, 11.9,1,1, 10.993, 10735.186, 266.241, 52827.371 23/09/18,15:34:50,09,09,1, 11.9,1,1, 10.993, 10735.189, 266.257, 52827.361 23/09/18,15:34:50,10,09,1, 11.9,1,1, 10.993, 10735.170, 266.256, 52827.377 23/09/18,15:34:50,11,09,1, 11.9,1,1, 10.993, 10735.172, 266.257, 52827.384 23/09/18,15:34:50,12,09,1, 11.9,1,1, 10.993, 10735.170, 266.275, 52827.385 23/09/18,15:34:50,13,09,1, 11.9,1,1, 10.993, 10735.174, 266.271, 52827.352 23/09/18,15:34:50,14,09,1, 11.9,1,1, 10.993, 10735.129, 266.290, 52827.366 23/09/18,15:34:50,15,09,1, 11.9,1,1, 10.993, 10735.126, 266.292, 52827.349 23/09/18,15:34:50,16,09,1, 11.9,1,1, 10.993, 10735.137, 266.259, 52827.408 23/09/18,15:34:50,17,09,1, 11.9,1,1, 10.993, 10735.140, 266.278, 52827.388 23/09/18,15:34:50,18,09,1, 11.9,1,1, 10.993, 10735.123, 266.296, 52827.358 23/09/18,15:34:50,19,09,1, 11.9,1,1, 10.993, 10735.088, 266.301, 52827.381 23/09/18,15:34:51,00,09,1, 11.9,1,1, 10.989, 10735.084, 266.301, 52827.381 23/09/18,15:34:51,01,09,1, 11.9,1,1, 10.989, 10735.094, 266.300, 52827.372 23/09/18,15:34:51,02,09,1, 11.9,1,1, 10.989, 10735.082, 266.322, 52827.420 23/09/18,15:34:51,03,09,1, 11.9,1,1, 10.989, 10735.096, 266.326, 52827.424 23/09/18,15:34:51,04,09,1, 11.9,1,1, 10.989, 10735.075, 266.346, 52827.432 23/09/18,15:34:51,05,09,1, 11.9,1,1, 10.989, 10735.062, 266.341, 52827.442 23/09/18,15:34:51,06,09,1, 11.9,1,1, 10.989, 10735.060, 266.372, 52827.583 23/09/18,15:34:51,07,09,1, 11.9,1,1, 10.989, 10735.030, 266.369, 52827.437 23/09/18,15:34:51,08,09,1, 11.9,1,1, 10.989, 10735.013, 266.365, 52827.462 23/09/18,15:34:51,09,09,1, 11.9,1,1, 10.989, 10735.009, 266.343, 52827.399 23/09/18,15:34:51,10,09,1, 11.9,1,1, 10.989, 10735.012, 266.365, 52827.421 23/09/18,15:34:51,11,09,1, 11.9,1,1, 10.989, 10735.015, 266.370, 52827.424 23/09/18,15:34:51,12,09,1, 11.9,1,1, 10.989, 10735.024, 266.382, 52827.442 23/09/18,15:34:51,13,09,1, 11.9,1,1, 10.989, 10735.003, 266.381, 52827.448 23/09/18,15:34:51,14,09,1, 11.9,1,1, 10.989, 10735.016, 266.397, 52827.471 23/09/18,15:34:51,15,09,1, 11.9,1,1, 10.989, 10735.005, 266.354, 52827.428 23/09/18,15:34:51,16,09,1, 11.9,1,1, 10.989, 10734.989, 266.361, 52827.455 23/09/18,15:34:51,17,09,1, 11.9,1,1, 10.989, 10734.964, 266.388, 52827.452 23/09/18,15:34:51,18,09,1, 11.9,1,1, 10.989, 10734.975, 266.383, 52827.453 23/09/18,15:34:51,19,09,1, 11.9,1,1, 10.989, 10734.955, 266.381, 52827.434 23/09/18,15:34:52,00,09,1, 11.9,1,1, 10.990, 10734.950, 266.381, 52827.434 23/09/18,15:34:52,01,09,1, 11.9,1,1, 10.990, 10734.953, 266.377, 52827.462 23/09/18,15:34:52,02,09,1, 11.9,1,1, 10.990, 10734.933, 266.391, 52827.478 23/09/18,15:34:52,03,09,1, 11.9,1,1, 10.990, 10734.956, 266.384, 52827.501 23/09/18,15:34:52,04,09,1, 11.9,1,1, 10.990, 10734.921, 266.398, 52827.500 23/09/18,15:34:52,05,09,1, 11.9,1,1, 10.990, 10734.907, 266.390, 52827.495 23/09/18,15:34:52,06,09,1, 11.9,1,1, 10.990, 10734.906, 266.400, 52827.493 23/09/18,15:34:52,07,09,1, 11.9,1,1, 10.990, 10734.914, 266.402, 52827.506 23/09/18,15:34:52,08,09,1, 11.9,1,1, 10.990, 10734.906, 266.412, 52827.539 23/09/18,15:34:52,09,09,1, 11.9,1,1, 10.990, 10734.909, 266.408, 52827.565 23/09/18,15:34:52,10,09,1, 11.9,1,1, 10.990, 10734.889, 266.405, 52827.549 23/09/18,15:34:52,11,09,1, 11.9,1,1, 10.990, 10734.892, 266.400, 52827.529 23/09/18,15:34:52,12,09,1, 11.9,1,1, 10.990, 10734.842, 266.392, 52827.557 23/09/18,15:34:52,13,09,1, 11.9,1,1, 10.990, 10734.868, 266.401, 52827.566 23/09/18,15:34:52,14,09,1, 11.9,1,1, 10.990, 10734.861, 266.393, 52827.593 23/09/18,15:34:52,15,09,1, 11.9,1,1, 10.990, 10734.824, 266.396, 52827.536 23/09/18,15:34:52,16,09,1, 11.9,1,1, 10.990, 10734.848, 266.417, 52827.589 23/09/18,15:34:52,17,09,1, 11.9,1,1, 10.990, 10734.824, 266.412, 52827.566 23/09/18,15:34:52,18,09,1, 11.9,1,1, 10.990, 10734.814, 266.410, 52827.594 23/09/18,15:34:52,19,09,1, 11.9,1,1, 10.990, 10734.827, 266.426, 52827.633 23/09/18,15:34:53,00,09,1, 11.9,1,1, 10.990, 10734.825, 266.426, 52827.633 23/09/18,15:34:53,01,09,1, 11.9,1,1, 10.990, 10734.788, 266.401, 52827.585 23/09/18,15:34:53,02,09,1, 11.9,1,1, 10.990, 10734.792, 266.399, 52827.617 23/09/18,15:34:53,03,09,1, 11.9,1,1, 10.990, 10734.765, 266.386, 52827.606 23/09/18,15:34:53,04,09,1, 11.9,1,1, 10.990, 10734.783, 266.395, 52827.631 23/09/18,15:34:53,05,09,1, 11.9,1,1, 10.990, 10734.735, 266.413, 52827.599 23/09/18,15:34:53,06,09,1, 11.9,1,1, 10.990, 10734.754, 266.393, 52827.479 23/09/18,15:34:53,07,09,1, 11.9,1,1, 10.990, 10734.720, 266.408, 52827.726 23/09/18,15:34:53,08,09,1, 11.9,1,1, 10.990, 10734.718, 266.420, 52827.680 23/09/18,15:34:53,09,09,1, 11.9,1,1, 10.990, 10734.707, 266.398, 52827.659 23/09/18,15:34:53,10,09,1, 11.9,1,1, 10.990, 10734.718, 266.411, 52827.670 23/09/18,15:34:53,11,09,1, 11.9,1,1, 10.990, 10734.725, 266.438, 52827.641 23/09/18,15:34:53,12,09,1, 11.9,1,1, 10.990, 10734.683, 266.408, 52827.656 23/09/18,15:34:53,13,09,1, 11.9,1,1, 10.990, 10734.692, 266.414, 52827.666 23/09/18,15:34:53,14,09,1, 11.9,1,1, 10.990, 10734.668, 266.403, 52827.686 23/09/18,15:34:53,15,09,1, 11.9,1,1, 10.990, 10734.667, 266.415, 52827.665 23/09/18,15:34:53,16,09,1, 11.9,1,1, 10.990, 10734.651, 266.425, 52827.706 23/09/18,15:34:53,17,09,1, 11.9,1,1, 10.990, 10734.646, 266.413, 52827.675 23/09/18,15:34:53,18,09,1, 11.9,1,1, 10.990, 10734.644, 266.407, 52827.699 23/09/18,15:34:53,19,09,1, 11.9,1,1, 10.990, 10734.614, 266.427, 52827.678 23/09/18,15:34:54,00,09,1, 11.9,1,1, 10.990, 10734.608, 266.427, 52827.678 23/09/18,15:34:54,01,09,1, 11.9,1,1, 10.990, 10734.580, 266.436, 52827.704 23/09/18,15:34:54,02,09,1, 11.9,1,1, 10.990, 10734.608, 266.442, 52827.722 23/09/18,15:34:54,03,09,1, 11.9,1,1, 10.990, 10734.585, 266.420, 52827.749 23/09/18,15:34:54,04,09,1, 11.9,1,1, 10.990, 10734.555, 266.442, 52827.864 23/09/18,15:34:54,05,09,1, 11.9,1,1, 10.990, 10734.576, 266.404, 52827.644 23/09/18,15:34:54,06,09,1, 11.9,1,1, 10.990, 10734.564, 266.446, 52827.698 23/09/18,15:34:54,07,09,1, 11.9,1,1, 10.990, 10734.536, 266.444, 52827.702 23/09/18,15:34:54,08,09,1, 11.9,1,1, 10.990, 10734.524, 266.446, 52827.769 23/09/18,15:34:54,09,09,1, 11.9,1,1, 10.990, 10734.520, 266.444, 52827.757 23/09/18,15:34:54,10,09,1, 11.9,1,1, 10.990, 10734.493, 266.453, 52827.764 23/09/18,15:34:54,11,09,1, 11.9,1,1, 10.990, 10734.482, 266.454, 52827.741 23/09/18,15:34:54,12,09,1, 11.9,1,1, 10.990, 10734.472, 266.482, 52827.774 23/09/18,15:34:54,13,09,1, 11.9,1,1, 10.990, 10734.479, 266.493, 52827.771 23/09/18,15:34:54,14,09,1, 11.9,1,1, 10.990, 10734.441, 266.472, 52827.797 23/09/18,15:34:54,15,09,1, 11.9,1,1, 10.990, 10734.424, 266.496, 52827.794 23/09/18,15:34:54,16,09,1, 11.9,1,1, 10.990, 10734.412, 266.504, 52827.835 23/09/18,15:34:54,17,09,1, 11.9,1,1, 10.990, 10734.400, 266.510, 52827.792 23/09/18,15:34:54,18,09,1, 11.9,1,1, 10.990, 10734.404, 266.515, 52827.818 23/09/18,15:34:54,19,09,1, 11.9,1,1, 10.990, 10734.385, 266.535, 52827.855 23/09/18,15:34:55,00,09,1, 11.9,1,1, 10.992, 10734.383, 266.535, 52827.855 23/09/18,15:34:55,01,09,1, 11.9,1,1, 10.992, 10734.366, 266.546, 52827.859 23/09/18,15:34:55,02,09,1, 11.9,1,1, 10.992, 10734.351, 266.542, 52827.843 23/09/18,15:34:55,03,09,1, 11.9,1,1, 10.992, 10734.314, 266.539, 52827.824 23/09/18,15:34:55,04,09,1, 11.9,1,1, 10.992, 10734.338, 266.554, 52827.906 23/09/18,15:34:55,05,09,1, 11.9,1,1, 10.992, 10734.311, 266.572, 52827.911 23/09/18,15:34:55,06,09,1, 11.9,1,1, 10.992, 10734.287, 266.573, 52827.869 23/09/18,15:34:55,07,09,1, 11.9,1,1, 10.992, 10734.285, 266.569, 52827.946 23/09/18,15:34:55,08,09,1, 11.9,1,1, 10.992, 10734.255, 266.570, 52827.869 23/09/18,15:34:55,09,09,1, 11.9,1,1, 10.992, 10734.224, 266.583, 52827.891 23/09/18,15:34:55,10,09,1, 11.9,1,1, 10.992, 10734.233, 266.604, 52827.941 23/09/18,15:34:55,11,09,1, 11.9,1,1, 10.992, 10734.221, 266.617, 52827.951 23/09/18,15:34:55,12,09,1, 11.9,1,1, 10.992, 10734.211, 266.631, 52827.970 23/09/18,15:34:55,13,09,1, 11.9,1,1, 10.992, 10734.174, 266.650, 52827.954 23/09/18,15:34:55,14,09,1, 11.9,1,1, 10.992, 10734.190, 266.669, 52828.014 23/09/18,15:34:55,15,09,1, 11.9,1,1, 10.992, 10734.193, 266.670, 52827.981 23/09/18,15:34:55,16,09,1, 11.9,1,1, 10.992, 10734.166, 266.651, 52828.009 23/09/18,15:34:55,17,09,1, 11.9,1,1, 10.992, 10734.163, 266.670, 52828.002 23/09/18,15:34:55,18,09,1, 11.9,1,1, 10.992, 10734.112, 266.656, 52828.037 23/09/18,15:34:55,19,09,1, 11.9,1,1, 10.992, 10734.109, 266.675, 52828.060 23/09/18,15:34:56,00,09,1, 11.9,1,1, 10.990, 10734.107, 266.675, 52828.060 23/09/18,15:34:56,01,09,1, 11.9,1,1, 10.990, 10734.066, 266.668, 52828.038 23/09/18,15:34:56,02,09,1, 11.9,1,1, 10.990, 10734.063, 266.679, 52828.066 23/09/18,15:34:56,03,09,1, 11.9,1,1, 10.990, 10734.043, 266.683, 52828.066 23/09/18,15:34:56,04,09,1, 11.9,1,1, 10.990, 10734.004, 266.705, 52828.072 23/09/18,15:34:56,05,09,1, 11.9,1,1, 10.990, 10733.985, 266.703, 52828.086 23/09/18,15:34:56,06,09,1, 11.9,1,1, 10.990, 10733.943, 266.715, 52828.138 23/09/18,15:34:56,07,09,1, 11.9,1,1, 10.990, 10733.963, 266.734, 52828.137 23/09/18,15:34:56,08,09,1, 11.9,1,1, 10.990, 10733.938, 266.722, 52828.129 23/09/18,15:34:56,09,09,1, 11.9,1,1, 10.990, 10733.926, 266.734, 52828.135 23/09/18,15:34:56,10,09,1, 11.9,1,1, 10.990, 10733.921, 266.726, 52828.144 23/09/18,15:34:56,11,09,1, 11.9,1,1, 10.990, 10733.881, 266.743, 52828.169 23/09/18,15:34:56,12,09,1, 11.9,1,1, 10.990, 10733.851, 266.718, 52828.160 23/09/18,15:34:56,13,09,1, 11.9,1,1, 10.990, 10733.842, 266.723, 52828.145 23/09/18,15:34:56,14,09,1, 11.9,1,1, 10.990, 10733.821, 266.733, 52828.169 23/09/18,15:34:56,15,09,1, 11.9,1,1, 10.990, 10733.816, 266.732, 52828.222 23/09/18,15:34:56,16,09,1, 11.9,1,1, 10.990, 10733.800, 266.746, 52828.263 23/09/18,15:34:56,17,09,1, 11.9,1,1, 10.990, 10733.766, 266.734, 52828.250 23/09/18,15:34:56,18,09,1, 11.9,1,1, 10.990, 10733.783, 266.751, 52828.247 23/09/18,15:34:56,19,09,1, 11.9,1,1, 10.990, 10733.742, 266.756, 52828.297 23/09/18,15:34:57,00,09,1, 11.9,1,1, 10.992, 10733.740, 266.756, 52828.297 23/09/18,15:34:57,01,09,1, 11.9,1,1, 10.992, 10733.694, 266.765, 52828.305 23/09/18,15:34:57,02,09,1, 11.9,1,1, 10.992, 10733.690, 266.743, 52828.351 23/09/18,15:34:57,03,09,1, 11.9,1,1, 10.992, 10733.690, 266.759, 52828.354 23/09/18,15:34:57,04,09,1, 11.9,1,1, 10.992, 10733.682, 266.763, 52828.400 23/09/18,15:34:57,05,09,1, 11.9,1,1, 10.992, 10733.644, 266.752, 52828.428 23/09/18,15:34:57,06,09,1, 11.9,1,1, 10.992, 10733.600, 266.777, 52828.423 23/09/18,15:34:57,07,09,1, 11.9,1,1, 10.992, 10733.582, 266.742, 52828.417 23/09/18,15:34:57,08,09,1, 11.9,1,1, 10.992, 10733.557, 266.747, 52828.432 23/09/18,15:34:57,09,09,1, 11.9,1,1, 10.992, 10733.533, 266.768, 52828.442 23/09/18,15:34:57,10,09,1, 11.9,1,1, 10.992, 10733.548, 266.772, 52828.453 23/09/18,15:34:57,11,09,1, 11.9,1,1, 10.992, 10733.513, 266.736, 52828.452 23/09/18,15:34:57,12,09,1, 11.9,1,1, 10.992, 10733.469, 266.751, 52828.465 23/09/18,15:34:57,13,09,1, 11.9,1,1, 10.992, 10733.472, 266.754, 52828.452 23/09/18,15:34:57,14,09,1, 11.9,1,1, 10.992, 10733.439, 266.755, 52828.480 23/09/18,15:34:57,15,09,1, 11.9,1,1, 10.992, 10733.404, 266.734, 52828.460 23/09/18,15:34:57,16,09,1, 11.9,1,1, 10.992, 10733.411, 266.743, 52828.509 23/09/18,15:34:57,17,09,1, 11.9,1,1, 10.992, 10733.380, 266.722, 52828.533 23/09/18,15:34:57,18,09,1, 11.9,1,1, 10.992, 10733.341, 266.720, 52828.520 23/09/18,15:34:57,19,09,1, 11.9,1,1, 10.992, 10733.321, 266.730, 52828.559 23/09/18,15:34:58,00,09,1, 11.9,1,1, 10.989, 10733.315, 266.730, 52828.559 23/09/18,15:34:58,01,09,1, 11.9,1,1, 10.989, 10733.270, 266.706, 52828.552 23/09/18,15:34:58,02,09,1, 11.9,1,1, 10.989, 10733.239, 266.726, 52828.604 23/09/18,15:34:58,03,09,1, 11.9,1,1, 10.989, 10733.221, 266.708, 52828.596 23/09/18,15:34:58,04,09,1, 11.9,1,1, 10.989, 10733.231, 266.710, 52828.615 23/09/18,15:34:58,05,09,1, 11.9,1,1, 10.989, 10733.181, 266.720, 52828.635 23/09/18,15:34:58,06,09,1, 11.9,1,1, 10.989, 10733.154, 266.721, 52828.668 23/09/18,15:34:58,07,09,1, 11.9,1,1, 10.989, 10733.141, 266.707, 52828.701 23/09/18,15:34:58,08,09,1, 11.9,1,1, 10.989, 10733.094, 266.698, 52828.685 23/09/18,15:34:58,09,09,1, 11.9,1,1, 10.989, 10733.090, 266.685, 52828.698 23/09/18,15:34:58,10,09,1, 11.9,1,1, 10.989, 10733.047, 266.675, 52828.705 23/09/18,15:34:58,11,09,1, 11.9,1,1, 10.989, 10733.022, 266.686, 52828.718 23/09/18,15:34:58,12,09,1, 11.9,1,1, 10.989, 10733.018, 266.665, 52828.749 23/09/18,15:34:58,13,09,1, 11.9,1,1, 10.989, 10732.956, 266.668, 52828.748 23/09/18,15:34:58,14,09,1, 11.9,1,1, 10.989, 10732.954, 266.650, 52828.739 23/09/18,15:34:58,15,09,1, 11.9,1,1, 10.989, 10732.914, 266.633, 52828.790 23/09/18,15:34:58,16,09,1, 11.9,1,1, 10.989, 10732.901, 266.630, 52828.804 23/09/18,15:34:58,17,09,1, 11.9,1,1, 10.989, 10732.859, 266.640, 52828.787 23/09/18,15:34:58,18,09,1, 11.9,1,1, 10.989, 10732.856, 266.614, 52828.796 23/09/18,15:34:58,19,09,1, 11.9,1,1, 10.989, 10732.837, 266.609, 52828.790 23/09/18,15:34:59,00,09,1, 11.9,1,1, 10.992, 10732.831, 266.609, 52828.790 23/09/18,15:34:59,01,09,1, 11.9,1,1, 10.992, 10732.774, 266.571, 52828.847 23/09/18,15:34:59,02,09,1, 11.9,1,1, 10.992, 10732.744, 266.557, 52828.833 23/09/18,15:34:59,03,09,1, 11.9,1,1, 10.992, 10732.730, 266.558, 52828.872 23/09/18,15:34:59,04,09,1, 11.9,1,1, 10.992, 10732.679, 266.566, 52828.853 23/09/18,15:34:59,05,09,1, 11.9,1,1, 10.992, 10732.643, 266.531, 52828.860 23/09/18,15:34:59,06,09,1, 11.9,1,1, 10.992, 10732.627, 266.547, 52828.866 23/09/18,15:34:59,07,09,1, 11.9,1,1, 10.992, 10732.605, 266.554, 52828.918 23/09/18,15:34:59,08,09,1, 11.9,1,1, 10.992, 10732.573, 266.509, 52828.910 23/09/18,15:34:59,09,09,1, 11.9,1,1, 10.992, 10732.534, 266.489, 52828.945 23/09/18,15:34:59,10,09,1, 11.9,1,1, 10.992, 10732.511, 266.463, 52828.944 23/09/18,15:34:59,11,09,1, 11.9,1,1, 10.992, 10732.511, 266.477, 52828.976 23/09/18,15:34:59,12,09,1, 11.9,1,1, 10.992, 10732.464, 266.446, 52828.955 23/09/18,15:34:59,13,09,1, 11.9,1,1, 10.992, 10732.451, 266.445, 52828.968 23/09/18,15:34:59,14,09,1, 11.9,1,1, 10.992, 10732.417, 266.415, 52828.996 23/09/18,15:34:59,15,09,1, 11.9,1,1, 10.992, 10732.389, 266.395, 52828.978 23/09/18,15:34:59,16,09,1, 11.9,1,1, 10.992, 10732.373, 266.396, 52829.043 23/09/18,15:34:59,17,09,1, 11.9,1,1, 10.992, 10732.327, 266.351, 52829.053 23/09/18,15:34:59,18,09,1, 11.9,1,1, 10.992, 10732.270, 266.340, 52829.056 23/09/18,15:34:59,19,09,1, 11.9,1,1, 10.992, 10732.241, 266.342, 52829.063 23/09/18,15:35:00,00,09,1, 11.9,1,1, 10.989, 10732.238, 266.342, 52829.063 23/09/18,15:35:00,01,09,1, 11.9,1,1, 10.989, 10732.198, 266.308, 52829.052 23/09/18,15:35:00,02,09,1, 11.9,1,1, 10.989, 10732.163, 266.304, 52829.052 23/09/18,15:35:00,03,09,1, 11.9,1,1, 10.989, 10732.121, 266.267, 52829.031 23/09/18,15:35:00,04,09,1, 11.9,1,1, 10.989, 10732.111, 266.261, 52829.086 23/09/18,15:35:00,05,09,1, 11.9,1,1, 10.989, 10732.047, 266.227, 52829.104 23/09/18,15:35:00,06,09,1, 11.9,1,1, 10.989, 10732.029, 266.220, 52829.114 23/09/18,15:35:00,07,09,1, 11.9,1,1, 10.989, 10732.024, 266.178, 52829.131 23/09/18,15:35:00,08,09,1, 11.9,1,1, 10.989, 10731.971, 266.182, 52829.143 23/09/18,15:35:00,09,09,1, 11.9,1,1, 10.989, 10731.953, 266.126, 52829.174 23/09/18,15:35:00,10,09,1, 11.9,1,1, 10.989, 10731.912, 266.115, 52829.158 23/09/18,15:35:00,11,09,1, 11.9,1,1, 10.989, 10731.911, 266.115, 52829.171 23/09/18,15:35:00,12,09,1, 11.9,1,1, 10.989, 10731.877, 266.088, 52829.194 23/09/18,15:35:00,13,09,1, 11.9,1,1, 10.989, 10731.833, 266.073, 52829.174 23/09/18,15:35:00,14,09,1, 11.9,1,1, 10.989, 10731.802, 266.040, 52829.259 23/09/18,15:35:00,15,09,1, 11.9,1,1, 10.989, 10731.788, 266.023, 52829.236 23/09/18,15:35:00,16,09,1, 11.9,1,1, 10.989, 10731.744, 266.001, 52829.239 23/09/18,15:35:00,17,09,1, 11.9,1,1, 10.989, 10731.682, 265.979, 52829.250 23/09/18,15:35:00,18,09,1, 11.9,1,1, 10.989, 10731.650, 265.934, 52829.237 23/09/18,15:35:00,19,09,1, 11.9,1,1, 10.989, 10731.641, 265.939, 52829.264 23/09/18,15:35:01,00,09,1, 11.9,1,1, 10.991, 10731.637, 265.939, 52829.264 23/09/18,15:35:01,01,09,1, 11.9,1,1, 10.991, 10731.577, 265.865, 52829.301 23/09/18,15:35:01,02,09,1, 11.9,1,1, 10.991, 10731.560, 265.842, 52829.314 23/09/18,15:35:01,03,09,1, 11.9,1,1, 10.991, 10731.522, 265.825, 52829.305 23/09/18,15:35:01,04,09,1, 11.9,1,1, 10.991, 10731.473, 265.823, 52829.355 23/09/18,15:35:01,05,09,1, 11.9,1,1, 10.991, 10731.451, 265.801, 52829.330 23/09/18,15:35:01,06,09,1, 11.9,1,1, 10.991, 10731.440, 265.778, 52829.360 23/09/18,15:35:01,07,09,1, 11.9,1,1, 10.991, 10731.394, 265.761, 52829.395 23/09/18,15:35:01,08,09,1, 11.9,1,1, 10.991, 10731.344, 265.723, 52829.376 23/09/18,15:35:01,09,09,1, 11.9,1,1, 10.991, 10731.293, 265.695, 52829.371 23/09/18,15:35:01,10,09,1, 11.9,1,1, 10.991, 10731.280, 265.661, 52829.432 23/09/18,15:35:01,11,09,1, 11.9,1,1, 10.991, 10731.271, 265.636, 52829.428 23/09/18,15:35:01,12,09,1, 11.9,1,1, 10.991, 10731.215, 265.624, 52829.420 23/09/18,15:35:01,13,09,1, 11.9,1,1, 10.991, 10731.205, 265.596, 52829.445 23/09/18,15:35:01,14,09,1, 11.9,1,1, 10.991, 10731.185, 265.580, 52829.430 23/09/18,15:35:01,15,09,1, 11.9,1,1, 10.991, 10731.125, 265.547, 52829.441 23/09/18,15:35:01,16,09,1, 11.9,1,1, 10.991, 10731.111, 265.515, 52829.471 23/09/18,15:35:01,17,09,1, 11.9,1,1, 10.991, 10731.073, 265.481, 52829.478 23/09/18,15:35:01,18,09,1, 11.9,1,1, 10.991, 10731.043, 265.472, 52829.507 23/09/18,15:35:01,19,09,1, 11.9,1,1, 10.991, 10731.012, 265.455, 52829.522 23/09/18,15:35:02,00,09,1, 11.8,1,1, 10.991, 10731.012, 265.455, 52829.522 23/09/18,15:35:02,01,09,1, 11.8,1,1, 10.991, 10730.929, 265.384, 52829.521 23/09/18,15:35:02,02,09,1, 11.8,1,1, 10.991, 10730.909, 265.367, 52829.533 23/09/18,15:35:02,03,09,1, 11.8,1,1, 10.991, 10730.868, 265.339, 52829.534 23/09/18,15:35:02,04,09,1, 11.8,1,1, 10.991, 10730.833, 265.340, 52829.552 23/09/18,15:35:02,05,09,1, 11.8,1,1, 10.991, 10730.798, 265.268, 52829.557 23/09/18,15:35:02,06,09,1, 11.8,1,1, 10.991, 10730.749, 265.247, 52829.575 23/09/18,15:35:02,07,09,1, 11.8,1,1, 10.991, 10730.734, 265.227, 52829.563 23/09/18,15:35:02,08,09,1, 11.8,1,1, 10.991, 10730.690, 265.179, 52829.599 23/09/18,15:35:02,09,09,1, 11.8,1,1, 10.991, 10730.677, 265.154, 52829.582 23/09/18,15:35:02,10,09,1, 11.8,1,1, 10.991, 10730.653, 265.130, 52829.624 23/09/18,15:35:02,11,09,1, 11.8,1,1, 10.991, 10730.619, 265.103, 52829.652 23/09/18,15:35:02,12,09,1, 11.8,1,1, 10.991, 10730.573, 265.092, 52829.658 23/09/18,15:35:02,13,09,1, 11.8,1,1, 10.991, 10730.557, 265.032, 52829.648 23/09/18,15:35:02,14,09,1, 11.8,1,1, 10.991, 10730.511, 265.023, 52829.671 23/09/18,15:35:02,15,09,1, 11.8,1,1, 10.991, 10730.467, 264.993, 52829.668 23/09/18,15:35:02,16,09,1, 11.8,1,1, 10.991, 10730.449, 264.957, 52829.666 23/09/18,15:35:02,17,09,1, 11.8,1,1, 10.991, 10730.412, 264.934, 52829.700 23/09/18,15:35:02,18,09,1, 11.8,1,1, 10.991, 10730.395, 264.897, 52829.690 23/09/18,15:35:02,19,09,1, 11.8,1,1, 10.991, 10730.369, 264.896, 52829.753 23/09/18,15:35:03,00,09,1, 12.0,1,1, 10.990, 10730.361, 264.896, 52829.753 23/09/18,15:35:03,01,09,1, 12.0,1,1, 10.990, 10730.298, 264.816, 52829.704 23/09/18,15:35:03,02,09,1, 12.0,1,1, 10.990, 10730.258, 264.761, 52829.708 23/09/18,15:35:03,03,09,1, 12.0,1,1, 10.990, 10730.182, 264.774, 52829.973 23/09/18,15:35:03,04,09,1, 12.0,1,1, 10.990, 10730.187, 264.734, 52829.858 23/09/18,15:35:03,05,09,1, 12.0,1,1, 10.990, 10730.173, 264.694, 52829.709 23/09/18,15:35:03,06,09,1, 12.0,1,1, 10.990, 10730.118, 264.676, 52829.777 23/09/18,15:35:03,07,09,1, 12.0,1,1, 10.990, 10730.084, 264.639, 52829.799 23/09/18,15:35:03,08,09,1, 12.0,1,1, 10.990, 10730.040, 264.624, 52829.731 23/09/18,15:35:03,09,09,1, 12.0,1,1, 10.990, 10730.031, 264.580, 52829.765 23/09/18,15:35:03,10,09,1, 12.0,1,1, 10.990, 10730.010, 264.554, 52829.754 23/09/18,15:35:03,11,09,1, 12.0,1,1, 10.990, 10729.977, 264.531, 52829.803 23/09/18,15:35:03,12,09,1, 12.0,1,1, 10.990, 10729.948, 264.493, 52829.763 23/09/18,15:35:03,13,09,1, 12.0,1,1, 10.990, 10729.917, 264.437, 52829.765 23/09/18,15:35:03,14,09,1, 12.0,1,1, 10.990, 10729.855, 264.419, 52829.796 23/09/18,15:35:03,15,09,1, 12.0,1,1, 10.990, 10729.816, 264.389, 52829.776 23/09/18,15:35:03,16,09,1, 12.0,1,1, 10.990, 10729.805, 264.360, 52829.752 23/09/18,15:35:03,17,09,1, 12.0,1,1, 10.990, 10729.766, 264.340, 52829.799 23/09/18,15:35:03,18,09,1, 12.0,1,1, 10.990, 10729.750, 264.307, 52829.786 23/09/18,15:35:03,19,09,1, 12.0,1,1, 10.990, 10729.749, 264.265, 52829.805 23/09/18,15:35:04,00,09,1, 11.9,1,1, 10.991, 10729.743, 264.265, 52829.805 23/09/18,15:35:04,01,09,1, 11.9,1,1, 10.991, 10729.670, 264.205, 52829.781 23/09/18,15:35:04,02,09,1, 11.9,1,1, 10.991, 10729.644, 264.183, 52829.795 23/09/18,15:35:04,03,09,1, 11.9,1,1, 10.991, 10729.603, 264.120, 52829.853 23/09/18,15:35:04,04,09,1, 11.9,1,1, 10.991, 10729.575, 264.113, 52829.856 23/09/18,15:35:04,05,09,1, 11.9,1,1, 10.991, 10729.554, 264.084, 52829.838 23/09/18,15:35:04,06,09,1, 11.9,1,1, 10.991, 10729.529, 264.038, 52829.831 23/09/18,15:35:04,07,09,1, 11.9,1,1, 10.991, 10729.509, 264.031, 52829.804 23/09/18,15:35:04,08,09,1, 11.9,1,1, 10.991, 10729.464, 263.958, 52829.819 23/09/18,15:35:04,09,09,1, 11.9,1,1, 10.991, 10729.438, 263.905, 52829.812 23/09/18,15:35:04,10,09,1, 11.9,1,1, 10.991, 10729.419, 263.891, 52829.821 23/09/18,15:35:04,11,09,1, 11.9,1,1, 10.991, 10729.363, 263.853, 52829.848 23/09/18,15:35:04,12,09,1, 11.9,1,1, 10.991, 10729.362, 263.833, 52829.846 23/09/18,15:35:04,13,09,1, 11.9,1,1, 10.991, 10729.333, 263.789, 52829.867 23/09/18,15:35:04,14,09,1, 11.9,1,1, 10.991, 10729.325, 263.779, 52829.864 23/09/18,15:35:04,15,09,1, 11.9,1,1, 10.991, 10729.268, 263.719, 52829.827 23/09/18,15:35:04,16,09,1, 11.9,1,1, 10.991, 10729.252, 263.711, 52829.818 23/09/18,15:35:04,17,09,1, 11.9,1,1, 10.991, 10729.217, 263.651, 52829.848 23/09/18,15:35:04,18,09,1, 11.9,1,1, 10.991, 10729.195, 263.600, 52829.800 23/09/18,15:35:04,19,09,1, 11.9,1,1, 10.991, 10729.173, 263.584, 52829.816 23/09/18,15:35:05,00,09,1, 11.9,1,1, 10.990, 10729.167, 263.584, 52829.816 23/09/18,15:35:05,01,09,1, 11.9,1,1, 10.990, 10729.119, 263.504, 52829.823 23/09/18,15:35:05,02,09,1, 11.9,1,1, 10.990, 10729.094, 263.447, 52829.823 23/09/18,15:35:05,03,09,1, 11.9,1,1, 10.990, 10729.070, 263.418, 52829.838 23/09/18,15:35:05,04,09,1, 11.9,1,1, 10.990, 10729.075, 263.373, 52829.825 23/09/18,15:35:05,05,09,1, 11.9,1,1, 10.990, 10729.009, 263.364, 52830.000 23/09/18,15:35:05,06,09,1, 11.9,1,1, 10.990, 10728.951, 263.321, 52829.841 23/09/18,15:35:05,07,09,1, 11.9,1,1, 10.990, 10728.963, 263.307, 52829.838 23/09/18,15:35:05,08,09,1, 11.9,1,1, 10.990, 10728.927, 263.244, 52829.816 23/09/18,15:35:05,09,09,1, 11.9,1,1, 10.990, 10728.924, 263.188, 52829.788 23/09/18,15:35:05,10,09,1, 11.9,1,1, 10.990, 10728.917, 263.148, 52829.783 23/09/18,15:35:05,11,09,1, 11.9,1,1, 10.990, 10728.885, 263.113, 52829.794 23/09/18,15:35:05,12,09,1, 11.9,1,1, 10.990, 10728.873, 263.086, 52829.794 23/09/18,15:35:05,13,09,1, 11.9,1,1, 10.990, 10728.852, 263.052, 52829.765 23/09/18,15:35:05,14,09,1, 11.9,1,1, 10.990, 10728.834, 263.007, 52829.809 23/09/18,15:35:05,15,09,1, 11.9,1,1, 10.990, 10728.797, 262.950, 52829.778 23/09/18,15:35:05,16,09,1, 11.9,1,1, 10.990, 10728.769, 262.919, 52829.774 23/09/18,15:35:05,17,09,1, 11.9,1,1, 10.990, 10728.744, 262.878, 52829.798 23/09/18,15:35:05,18,09,1, 11.9,1,1, 10.990, 10728.719, 262.838, 52829.801 23/09/18,15:35:05,19,09,1, 11.9,1,1, 10.990, 10728.713, 262.776, 52829.778 23/09/18,15:35:06,00,09,1, 11.9,1,1, 10.987, 10728.709, 262.776, 52829.778 23/09/18,15:35:06,01,09,1, 11.9,1,1, 10.987, 10728.687, 262.722, 52829.771 23/09/18,15:35:06,02,09,1, 11.9,1,1, 10.987, 10728.671, 262.691, 52829.779 23/09/18,15:35:06,03,09,1, 11.9,1,1, 10.987, 10728.631, 262.645, 52829.547 23/09/18,15:35:06,04,09,1, 11.9,1,1, 10.987, 10728.631, 262.620, 52829.847 23/09/18,15:35:06,05,09,1, 11.9,1,1, 10.987, 10728.612, 262.568, 52829.797 23/09/18,15:35:06,06,09,1, 11.9,1,1, 10.987, 10728.598, 262.524, 52829.784 23/09/18,15:35:06,07,09,1, 11.9,1,1, 10.987, 10728.560, 262.486, 52829.773 23/09/18,15:35:06,08,09,1, 11.9,1,1, 10.987, 10728.539, 262.427, 52829.807 23/09/18,15:35:06,09,09,1, 11.9,1,1, 10.987, 10728.537, 262.426, 52829.774 23/09/18,15:35:06,10,09,1, 11.9,1,1, 10.987, 10728.541, 262.350, 52829.785 23/09/18,15:35:06,11,09,1, 11.9,1,1, 10.987, 10728.493, 262.336, 52829.758 23/09/18,15:35:06,12,09,1, 11.9,1,1, 10.987, 10728.502, 262.283, 52829.782 23/09/18,15:35:06,13,09,1, 11.9,1,1, 10.987, 10728.496, 262.251, 52829.744 23/09/18,15:35:06,14,09,1, 11.9,1,1, 10.987, 10728.450, 262.215, 52829.723 23/09/18,15:35:06,15,09,1, 11.9,1,1, 10.987, 10728.427, 262.169, 52829.709 23/09/18,15:35:06,16,09,1, 11.9,1,1, 10.987, 10728.438, 262.158, 52829.729 23/09/18,15:35:06,17,09,1, 11.9,1,1, 10.987, 10728.453, 262.090, 52829.766 23/09/18,15:35:06,18,09,1, 11.9,1,1, 10.987, 10728.415, 262.070, 52829.726 23/09/18,15:35:06,19,09,1, 11.9,1,1, 10.987, 10728.407, 262.010, 52829.742 23/09/18,15:35:07,00,09,1, 11.9,1,1, 10.989, 10728.400, 262.010, 52829.742 23/09/18,15:35:07,01,09,1, 11.9,1,1, 10.989, 10728.368, 261.933, 52829.673 23/09/18,15:35:07,02,09,1, 11.9,1,1, 10.989, 10728.346, 261.888, 52829.662 23/09/18,15:35:07,03,09,1, 11.9,1,1, 10.989, 10728.335, 261.846, 52829.684 23/09/18,15:35:07,04,09,1, 11.9,1,1, 10.989, 10728.339, 261.829, 52829.668 23/09/18,15:35:07,05,09,1, 11.9,1,1, 10.989, 10728.304, 261.780, 52829.687 23/09/18,15:35:07,06,09,1, 11.9,1,1, 10.989, 10728.303, 261.728, 52829.656 23/09/18,15:35:07,07,09,1, 11.9,1,1, 10.989, 10728.274, 261.695, 52829.633 23/09/18,15:35:07,08,09,1, 11.9,1,1, 10.989, 10728.264, 261.669, 52829.627 23/09/18,15:35:07,09,09,1, 11.9,1,1, 10.989, 10728.260, 261.624, 52829.607 23/09/18,15:35:07,10,09,1, 11.9,1,1, 10.989, 10728.244, 261.584, 52829.615 23/09/18,15:35:07,11,09,1, 11.9,1,1, 10.989, 10728.212, 261.554, 52829.603 23/09/18,15:35:07,12,09,1, 11.9,1,1, 10.989, 10728.222, 261.522, 52829.604 23/09/18,15:35:07,13,09,1, 11.9,1,1, 10.989, 10728.207, 261.492, 52829.596 23/09/18,15:35:07,14,09,1, 11.9,1,1, 10.989, 10728.209, 261.448, 52829.589 23/09/18,15:35:07,15,09,1, 11.9,1,1, 10.989, 10728.166, 261.396, 52829.593 23/09/18,15:35:07,16,09,1, 11.9,1,1, 10.989, 10728.175, 261.359, 52829.598 23/09/18,15:35:07,17,09,1, 11.9,1,1, 10.989, 10728.163, 261.292, 52829.590 23/09/18,15:35:07,18,09,1, 11.9,1,1, 10.989, 10728.133, 261.275, 52829.547 23/09/18,15:35:07,19,09,1, 11.9,1,1, 10.989, 10728.157, 261.231, 52829.578 23/09/18,15:35:08,00,09,1, 11.9,1,1, 10.992, 10728.149, 261.231, 52829.578 23/09/18,15:35:08,01,09,1, 11.9,1,1, 10.992, 10728.104, 261.171, 52829.527 23/09/18,15:35:08,02,09,1, 11.9,1,1, 10.992, 10728.086, 261.125, 52829.511 23/09/18,15:35:08,03,09,1, 11.9,1,1, 10.992, 10728.076, 261.115, 52829.511 23/09/18,15:35:08,04,09,1, 11.9,1,1, 10.992, 10728.080, 261.058, 52829.509 23/09/18,15:35:08,05,09,1, 11.9,1,1, 10.992, 10728.063, 261.025, 52829.488 23/09/18,15:35:08,06,09,1, 11.9,1,1, 10.992, 10728.062, 260.992, 52829.479 23/09/18,15:35:08,07,09,1, 11.9,1,1, 10.992, 10728.024, 260.955, 52829.443 23/09/18,15:35:08,08,09,1, 11.9,1,1, 10.992, 10728.035, 260.916, 52829.457 23/09/18,15:35:08,09,09,1, 11.9,1,1, 10.992, 10728.026, 260.896, 52829.459 23/09/18,15:35:08,10,09,1, 11.9,1,1, 10.992, 10727.990, 260.828, 52829.446 23/09/18,15:35:08,11,09,1, 11.9,1,1, 10.992, 10727.993, 260.795, 52829.438 23/09/18,15:35:08,12,09,1, 11.9,1,1, 10.992, 10728.001, 260.770, 52829.440 23/09/18,15:35:08,13,09,1, 11.9,1,1, 10.992, 10727.968, 260.725, 52829.437 23/09/18,15:35:08,14,09,1, 11.9,1,1, 10.992, 10727.975, 260.689, 52829.426 23/09/18,15:35:08,15,09,1, 11.9,1,1, 10.992, 10727.948, 260.678, 52829.404 23/09/18,15:35:08,16,09,1, 11.9,1,1, 10.992, 10727.952, 260.630, 52829.387 23/09/18,15:35:08,17,09,1, 11.9,1,1, 10.992, 10727.949, 260.583, 52829.393 23/09/18,15:35:08,18,09,1, 11.9,1,1, 10.992, 10727.934, 260.549, 52829.364 23/09/18,15:35:08,19,09,1, 11.9,1,1, 10.992, 10727.919, 260.510, 52829.344 23/09/18,15:35:09,00,10,1, 11.9,1,1, 10.990, 10727.916, 260.510, 52829.344 23/09/18,15:35:09,01,10,1, 11.9,1,1, 10.990, 10727.920, 260.443, 52829.328 23/09/18,15:35:09,02,10,1, 11.9,1,1, 10.990, 10727.898, 260.391, 52829.324 23/09/18,15:35:09,03,10,1, 11.9,1,1, 10.990, 10727.858, 260.369, 52829.303 23/09/18,15:35:09,04,10,1, 11.9,1,1, 10.990, 10727.865, 260.330, 52829.318 23/09/18,15:35:09,05,10,1, 11.9,1,1, 10.990, 10727.839, 260.316, 52829.282 23/09/18,15:35:09,06,10,1, 11.9,1,1, 10.990, 10727.856, 260.270, 52829.257 23/09/18,15:35:09,07,10,1, 11.9,1,1, 10.990, 10727.827, 260.245, 52829.268 23/09/18,15:35:09,08,10,1, 11.9,1,1, 10.990, 10727.831, 260.216, 52829.258 23/09/18,15:35:09,09,10,1, 11.9,1,1, 10.990, 10727.804, 260.151, 52829.255 23/09/18,15:35:09,10,10,1, 11.9,1,1, 10.990, 10727.821, 260.150, 52829.246 23/09/18,15:35:09,11,10,1, 11.9,1,1, 10.990, 10727.825, 260.104, 52829.220 23/09/18,15:35:09,12,10,1, 11.9,1,1, 10.990, 10727.769, 260.050, 52829.232 23/09/18,15:35:09,13,10,1, 11.9,1,1, 10.990, 10727.783, 259.990, 52829.198 23/09/18,15:35:09,14,10,1, 11.9,1,1, 10.990, 10727.770, 259.988, 52829.155 23/09/18,15:35:09,15,10,1, 11.9,1,1, 10.990, 10727.751, 259.961, 52829.162 23/09/18,15:35:09,16,10,1, 11.9,1,1, 10.990, 10727.761, 259.921, 52829.192 23/09/18,15:35:09,17,10,1, 11.9,1,1, 10.990, 10727.769, 259.902, 52829.191 23/09/18,15:35:09,18,10,1, 11.9,1,1, 10.990, 10727.751, 259.850, 52829.156 23/09/18,15:35:09,19,10,1, 11.9,1,1, 10.990, 10727.731, 259.819, 52829.161 23/09/18,15:35:10,00,09,1, 11.9,1,1, 10.993, 10727.724, 259.819, 52829.161 23/09/18,15:35:10,01,09,1, 11.9,1,1, 10.993, 10727.702, 259.760, 52829.147 23/09/18,15:35:10,02,09,1, 11.9,1,1, 10.993, 10727.696, 259.747, 52829.174 23/09/18,15:35:10,03,09,1, 11.9,1,1, 10.993, 10727.700, 259.687, 52829.098 23/09/18,15:35:10,04,09,1, 11.9,1,1, 10.993, 10727.679, 259.648, 52829.087 23/09/18,15:35:10,05,09,1, 11.9,1,1, 10.993, 10727.669, 259.625, 52829.066 23/09/18,15:35:10,06,09,1, 11.9,1,1, 10.993, 10727.667, 259.622, 52829.115 23/09/18,15:35:10,07,09,1, 11.9,1,1, 10.993, 10727.643, 259.563, 52829.062 23/09/18,15:35:10,08,09,1, 11.9,1,1, 10.993, 10727.643, 259.546, 52829.071 23/09/18,15:35:10,09,09,1, 11.9,1,1, 10.993, 10727.630, 259.498, 52829.043 23/09/18,15:35:10,10,09,1, 11.9,1,1, 10.993, 10727.609, 259.494, 52829.015 23/09/18,15:35:10,11,09,1, 11.9,1,1, 10.993, 10727.599, 259.443, 52828.986 23/09/18,15:35:10,12,09,1, 11.9,1,1, 10.993, 10727.605, 259.429, 52828.988 23/09/18,15:35:10,13,09,1, 11.9,1,1, 10.993, 10727.590, 259.400, 52828.992 23/09/18,15:35:10,14,09,1, 11.9,1,1, 10.993, 10727.591, 259.348, 52828.911 23/09/18,15:35:10,15,09,1, 11.9,1,1, 10.993, 10727.558, 259.352, 52829.025 23/09/18,15:35:10,16,09,1, 11.9,1,1, 10.993, 10727.571, 259.296, 52829.019 23/09/18,15:35:10,17,09,1, 11.9,1,1, 10.993, 10727.545, 259.253, 52828.939 23/09/18,15:35:10,18,09,1, 11.9,1,1, 10.993, 10727.539, 259.236, 52828.914 23/09/18,15:35:10,19,09,1, 11.9,1,1, 10.993, 10727.506, 259.183, 52828.928 23/09/18,15:35:11,00,09,1, 11.9,1,1, 10.989, 10727.499, 259.183, 52828.928 23/09/18,15:35:11,01,09,1, 11.9,1,1, 10.989, 10727.512, 259.134, 52828.899 23/09/18,15:35:11,02,09,1, 11.9,1,1, 10.989, 10727.504, 259.101, 52828.892 23/09/18,15:35:11,03,09,1, 11.9,1,1, 10.989, 10727.482, 259.098, 52828.901 23/09/18,15:35:11,04,09,1, 11.9,1,1, 10.989, 10727.483, 259.078, 52828.902 23/09/18,15:35:11,05,09,1, 11.9,1,1, 10.989, 10727.472, 259.043, 52828.901 23/09/18,15:35:11,06,09,1, 11.9,1,1, 10.989, 10727.432, 258.971, 52828.710 23/09/18,15:35:11,07,09,1, 11.9,1,1, 10.989, 10727.417, 258.989, 52828.881 23/09/18,15:35:11,08,09,1, 11.9,1,1, 10.989, 10727.397, 258.960, 52828.908 23/09/18,15:35:11,09,09,1, 11.9,1,1, 10.989, 10727.419, 258.931, 52828.833 23/09/18,15:35:11,10,09,1, 11.9,1,1, 10.989, 10727.401, 258.912, 52828.865 23/09/18,15:35:11,11,09,1, 11.9,1,1, 10.989, 10727.367, 258.869, 52828.837 23/09/18,15:35:11,12,09,1, 11.9,1,1, 10.989, 10727.342, 258.860, 52828.818 23/09/18,15:35:11,13,09,1, 11.9,1,1, 10.989, 10727.354, 258.831, 52828.798 23/09/18,15:35:11,14,09,1, 11.9,1,1, 10.989, 10727.353, 258.780, 52828.803 23/09/18,15:35:11,15,09,1, 11.9,1,1, 10.989, 10727.347, 258.762, 52828.794 23/09/18,15:35:11,16,09,1, 11.9,1,1, 10.989, 10727.305, 258.761, 52828.797 23/09/18,15:35:11,17,09,1, 11.9,1,1, 10.989, 10727.292, 258.708, 52828.765 23/09/18,15:35:11,18,09,1, 11.9,1,1, 10.989, 10727.283, 258.688, 52828.789 23/09/18,15:35:11,19,09,1, 11.9,1,1, 10.989, 10727.303, 258.685, 52828.763 23/09/18,15:35:12,00,09,1, 11.8,1,1, 10.990, 10727.298, 258.685, 52828.763 23/09/18,15:35:12,01,09,1, 11.8,1,1, 10.990, 10727.263, 258.647, 52828.731 23/09/18,15:35:12,02,09,1, 11.8,1,1, 10.990, 10727.247, 258.639, 52828.765 23/09/18,15:35:12,03,09,1, 11.8,1,1, 10.990, 10727.231, 258.599, 52828.759 23/09/18,15:35:12,04,09,1, 11.8,1,1, 10.990, 10727.204, 258.558, 52828.747 23/09/18,15:35:12,05,09,1, 11.8,1,1, 10.990, 10727.203, 258.546, 52828.734 23/09/18,15:35:12,06,09,1, 11.8,1,1, 10.990, 10727.189, 258.521, 52828.741 23/09/18,15:35:12,07,09,1, 11.8,1,1, 10.990, 10727.168, 258.493, 52828.717 23/09/18,15:35:12,08,09,1, 11.8,1,1, 10.990, 10727.174, 258.470, 52828.715 23/09/18,15:35:12,09,09,1, 11.8,1,1, 10.990, 10727.158, 258.477, 52828.761 23/09/18,15:35:12,10,09,1, 11.8,1,1, 10.990, 10727.138, 258.421, 52828.694 23/09/18,15:35:12,11,09,1, 11.8,1,1, 10.990, 10727.102, 258.391, 52828.701 23/09/18,15:35:12,12,09,1, 11.8,1,1, 10.990, 10727.114, 258.376, 52828.709 23/09/18,15:35:12,13,09,1, 11.8,1,1, 10.990, 10727.105, 258.357, 52828.738 23/09/18,15:35:12,14,09,1, 11.8,1,1, 10.990, 10727.102, 258.319, 52828.716 23/09/18,15:35:12,15,09,1, 11.8,1,1, 10.990, 10727.066, 258.330, 52828.697 23/09/18,15:35:12,16,09,1, 11.8,1,1, 10.990, 10727.081, 258.306, 52828.729 23/09/18,15:35:12,17,09,1, 11.8,1,1, 10.990, 10727.056, 258.286, 52828.698 23/09/18,15:35:12,18,09,1, 11.8,1,1, 10.990, 10727.042, 258.257, 52828.698 23/09/18,15:35:12,19,09,1, 11.8,1,1, 10.990, 10727.013, 258.254, 52828.670 23/09/18,15:35:13,00,09,1, 11.9,1,1, 10.990, 10727.006, 258.254, 52828.670 23/09/18,15:35:13,01,09,1, 11.9,1,1, 10.990, 10726.987, 258.213, 52828.677 23/09/18,15:35:13,02,09,1, 11.9,1,1, 10.990, 10726.972, 258.171, 52828.697 23/09/18,15:35:13,03,09,1, 11.9,1,1, 10.990, 10726.976, 258.158, 52828.685 23/09/18,15:35:13,04,09,1, 11.9,1,1, 10.990, 10726.953, 258.152, 52828.648 23/09/18,15:35:13,05,09,1, 11.9,1,1, 10.990, 10726.966, 258.124, 52828.668 23/09/18,15:35:13,06,09,1, 11.9,1,1, 10.990, 10726.940, 258.113, 52828.690 23/09/18,15:35:13,07,09,1, 11.9,1,1, 10.990, 10726.931, 258.095, 52828.688 23/09/18,15:35:13,08,09,1, 11.9,1,1, 10.990, 10726.907, 258.078, 52828.692 23/09/18,15:35:13,09,09,1, 11.9,1,1, 10.990, 10726.889, 258.066, 52828.681 23/09/18,15:35:13,10,09,1, 11.9,1,1, 10.990, 10726.896, 258.025, 52828.685 23/09/18,15:35:13,11,09,1, 11.9,1,1, 10.990, 10726.874, 258.006, 52828.656 23/09/18,15:35:13,12,09,1, 11.9,1,1, 10.990, 10726.848, 258.016, 52828.625 23/09/18,15:35:13,13,09,1, 11.9,1,1, 10.990, 10726.829, 258.008, 52828.630 23/09/18,15:35:13,14,09,1, 11.9,1,1, 10.990, 10726.829, 257.972, 52828.657 23/09/18,15:35:13,15,09,1, 11.9,1,1, 10.990, 10726.813, 257.983, 52828.657 23/09/18,15:35:13,16,09,1, 11.9,1,1, 10.990, 10726.786, 257.970, 52828.656 23/09/18,15:35:13,17,09,1, 11.9,1,1, 10.990, 10726.785, 257.928, 52828.656 23/09/18,15:35:13,18,09,1, 11.9,1,1, 10.990, 10726.748, 257.904, 52828.630 23/09/18,15:35:13,19,09,1, 11.9,1,1, 10.990, 10726.769, 257.905, 52828.608 23/09/18,15:35:14,00,08,1, 11.9,1,1, 10.993, 10726.764, 257.905, 52828.608 23/09/18,15:35:14,01,08,1, 11.9,1,1, 10.993, 10726.742, 257.843, 52828.589 23/09/18,15:35:14,02,08,1, 11.9,1,1, 10.993, 10726.702, 257.852, 52828.601 23/09/18,15:35:14,03,08,1, 11.9,1,1, 10.993, 10726.699, 257.827, 52828.611 23/09/18,15:35:14,04,08,1, 11.9,1,1, 10.993, 10726.674, 257.836, 52828.617 23/09/18,15:35:14,05,08,1, 11.9,1,1, 10.993, 10726.661, 257.798, 52828.631 23/09/18,15:35:14,06,08,1, 11.9,1,1, 10.993, 10726.650, 257.768, 52828.617 23/09/18,15:35:14,07,08,1, 11.9,1,1, 10.993, 10726.612, 257.769, 52828.574 23/09/18,15:35:14,08,08,1, 11.9,1,1, 10.993, 10726.603, 257.719, 52828.588 23/09/18,15:35:14,09,08,1, 11.9,1,1, 10.993, 10726.612, 257.700, 52828.571 23/09/18,15:35:14,10,08,1, 11.9,1,1, 10.993, 10726.586, 257.709, 52828.566 23/09/18,15:35:14,11,08,1, 11.9,1,1, 10.993, 10726.539, 257.690, 52828.571 23/09/18,15:35:14,12,08,1, 11.9,1,1, 10.993, 10726.555, 257.701, 52828.607 23/09/18,15:35:14,13,08,1, 11.9,1,1, 10.993, 10726.530, 257.674, 52828.573 23/09/18,15:35:14,14,08,1, 11.9,1,1, 10.993, 10726.530, 257.641, 52828.565 23/09/18,15:35:14,15,08,1, 11.9,1,1, 10.993, 10726.508, 257.633, 52828.556 23/09/18,15:35:14,16,08,1, 11.9,1,1, 10.993, 10726.479, 257.635, 52828.570 23/09/18,15:35:14,17,08,1, 11.9,1,1, 10.993, 10726.475, 257.578, 52828.545 23/09/18,15:35:14,18,08,1, 11.9,1,1, 10.993, 10726.505, 257.569, 52828.624 23/09/18,15:35:14,19,08,1, 11.9,1,1, 10.993, 10726.409, 257.552, 52828.535 23/09/18,15:35:15,00,08,1, 11.9,1,1, 10.993, 10726.405, 257.552, 52828.535 23/09/18,15:35:15,01,08,1, 11.9,1,1, 10.993, 10726.416, 257.528, 52828.564 23/09/18,15:35:15,02,08,1, 11.9,1,1, 10.993, 10726.395, 257.495, 52828.569 23/09/18,15:35:15,03,08,1, 11.9,1,1, 10.993, 10726.388, 257.497, 52828.548 23/09/18,15:35:15,04,08,1, 11.9,1,1, 10.993, 10726.359, 257.457, 52828.562 23/09/18,15:35:15,05,08,1, 11.9,1,1, 10.993, 10726.349, 257.444, 52828.508 23/09/18,15:35:15,06,08,1, 11.9,1,1, 10.993, 10726.343, 257.457, 52828.534 23/09/18,15:35:15,07,08,1, 11.9,1,1, 10.993, 10726.321, 257.447, 52828.521 23/09/18,15:35:15,08,08,1, 11.9,1,1, 10.993, 10726.318, 257.426, 52828.547 23/09/18,15:35:15,09,08,1, 11.9,1,1, 10.993, 10726.282, 257.411, 52828.551 23/09/18,15:35:15,10,08,1, 11.9,1,1, 10.993, 10726.267, 257.396, 52828.538 23/09/18,15:35:15,11,08,1, 11.9,1,1, 10.993, 10726.246, 257.361, 52828.540 23/09/18,15:35:15,12,08,1, 11.9,1,1, 10.993, 10726.246, 257.374, 52828.519 23/09/18,15:35:15,13,08,1, 11.9,1,1, 10.993, 10726.236, 257.357, 52828.534 23/09/18,15:35:15,14,08,1, 11.9,1,1, 10.993, 10726.223, 257.340, 52828.536 23/09/18,15:35:15,15,08,1, 11.9,1,1, 10.993, 10726.188, 257.306, 52828.500 23/09/18,15:35:15,16,08,1, 11.9,1,1, 10.993, 10726.167, 257.302, 52828.485 23/09/18,15:35:15,17,08,1, 11.9,1,1, 10.993, 10726.149, 257.317, 52828.490 23/09/18,15:35:15,18,08,1, 11.9,1,1, 10.993, 10726.154, 257.287, 52828.491 23/09/18,15:35:15,19,08,1, 11.9,1,1, 10.993, 10726.139, 257.298, 52828.506 23/09/18,15:35:16,00,09,1, 11.9,1,1, 10.987, 10726.138, 257.298, 52828.506 23/09/18,15:35:16,01,09,1, 11.9,1,1, 10.987, 10726.105, 257.251, 52828.505 23/09/18,15:35:16,02,09,1, 11.9,1,1, 10.987, 10726.105, 257.255, 52828.449 23/09/18,15:35:16,03,09,1, 11.9,1,1, 10.987, 10726.077, 257.242, 52828.459 23/09/18,15:35:16,04,09,1, 11.9,1,1, 10.987, 10726.043, 257.216, 52828.472 23/09/18,15:35:16,05,09,1, 11.9,1,1, 10.987, 10726.013, 257.195, 52828.498 23/09/18,15:35:16,06,09,1, 11.9,1,1, 10.987, 10726.076, 257.164, 52828.525 23/09/18,15:35:16,07,09,1, 11.9,1,1, 10.987, 10726.019, 257.145, 52828.456 23/09/18,15:35:16,08,09,1, 11.9,1,1, 10.987, 10726.018, 257.147, 52828.449 23/09/18,15:35:16,09,09,1, 11.9,1,1, 10.987, 10725.985, 257.137, 52828.477 23/09/18,15:35:16,10,09,1, 11.9,1,1, 10.987, 10725.959, 257.120, 52828.497 23/09/18,15:35:16,11,09,1, 11.9,1,1, 10.987, 10725.991, 257.113, 52828.486 23/09/18,15:35:16,12,09,1, 11.9,1,1, 10.987, 10725.941, 257.100, 52828.464 23/09/18,15:35:16,13,09,1, 11.9,1,1, 10.987, 10725.899, 257.107, 52828.522 23/09/18,15:35:16,14,09,1, 11.9,1,1, 10.987, 10725.905, 257.076, 52828.486 23/09/18,15:35:16,15,09,1, 11.9,1,1, 10.987, 10725.891, 257.078, 52828.530 23/09/18,15:35:16,16,09,1, 11.9,1,1, 10.987, 10725.903, 257.059, 52828.516 23/09/18,15:35:16,17,09,1, 11.9,1,1, 10.987, 10725.856, 257.034, 52828.506 23/09/18,15:35:16,18,09,1, 11.9,1,1, 10.987, 10725.858, 257.019, 52828.467 23/09/18,15:35:16,19,09,1, 11.9,1,1, 10.987, 10725.839, 257.014, 52828.448 23/09/18,15:35:17,00,09,1, 11.9,1,1, 10.991, 10725.838, 257.014, 52828.448 23/09/18,15:35:17,01,09,1, 11.9,1,1, 10.991, 10725.839, 256.982, 52828.484 23/09/18,15:35:17,02,09,1, 11.9,1,1, 10.991, 10725.822, 256.967, 52828.444 23/09/18,15:35:17,03,09,1, 11.9,1,1, 10.991, 10725.790, 256.950, 52828.484 23/09/18,15:35:17,04,09,1, 11.9,1,1, 10.991, 10725.751, 256.941, 52828.459 23/09/18,15:35:17,05,09,1, 11.9,1,1, 10.991, 10725.754, 256.928, 52828.476 23/09/18,15:35:17,06,09,1, 11.9,1,1, 10.991, 10725.754, 256.899, 52828.463 23/09/18,15:35:17,07,09,1, 11.9,1,1, 10.991, 10725.751, 256.880, 52828.457 23/09/18,15:35:17,08,09,1, 11.9,1,1, 10.991, 10725.747, 256.877, 52828.502 23/09/18,15:35:17,09,09,1, 11.9,1,1, 10.991, 10725.711, 256.871, 52828.454 23/09/18,15:35:17,10,09,1, 11.9,1,1, 10.991, 10725.681, 256.856, 52828.467 23/09/18,15:35:17,11,09,1, 11.9,1,1, 10.991, 10725.681, 256.830, 52828.436 23/09/18,15:35:17,12,09,1, 11.9,1,1, 10.991, 10725.667, 256.801, 52828.449 23/09/18,15:35:17,13,09,1, 11.9,1,1, 10.991, 10725.634, 256.808, 52828.440 23/09/18,15:35:17,14,09,1, 11.9,1,1, 10.991, 10725.606, 256.787, 52828.453 23/09/18,15:35:17,15,09,1, 11.9,1,1, 10.991, 10725.625, 256.781, 52828.412 23/09/18,15:35:17,16,09,1, 11.9,1,1, 10.991, 10725.612, 256.775, 52828.392 23/09/18,15:35:17,17,09,1, 11.9,1,1, 10.991, 10725.575, 256.781, 52828.425 23/09/18,15:35:17,18,09,1, 11.9,1,1, 10.991, 10725.573, 256.736, 52828.424 23/09/18,15:35:17,19,09,1, 11.9,1,1, 10.991, 10725.585, 256.734, 52828.443 23/09/18,15:35:18,00,09,1, 11.9,1,1, 10.987, 10725.579, 256.734, 52828.443 23/09/18,15:35:18,01,09,1, 11.9,1,1, 10.987, 10725.520, 256.693, 52828.450 23/09/18,15:35:18,02,09,1, 11.9,1,1, 10.987, 10725.522, 256.671, 52828.444 23/09/18,15:35:18,03,09,1, 11.9,1,1, 10.987, 10725.501, 256.675, 52828.418 23/09/18,15:35:18,04,09,1, 11.9,1,1, 10.987, 10725.484, 256.652, 52828.427 23/09/18,15:35:18,05,09,1, 11.9,1,1, 10.987, 10725.464, 256.638, 52828.467 23/09/18,15:35:18,06,09,1, 11.9,1,1, 10.987, 10725.442, 256.617, 52828.450 23/09/18,15:35:18,07,09,1, 11.9,1,1, 10.987, 10725.442, 256.600, 52828.444 23/09/18,15:35:18,08,09,1, 11.9,1,1, 10.987, 10725.420, 256.597, 52828.416 23/09/18,15:35:18,09,09,1, 11.9,1,1, 10.987, 10725.408, 256.610, 52828.424 23/09/18,15:35:18,10,09,1, 11.9,1,1, 10.987, 10725.389, 256.568, 52828.402 23/09/18,15:35:18,11,09,1, 11.9,1,1, 10.987, 10725.394, 256.574, 52828.429 23/09/18,15:35:18,12,09,1, 11.9,1,1, 10.987, 10725.361, 256.575, 52828.442 23/09/18,15:35:18,13,09,1, 11.9,1,1, 10.987, 10725.354, 256.558, 52828.433 23/09/18,15:35:18,14,09,1, 11.9,1,1, 10.987, 10725.339, 256.530, 52828.461 23/09/18,15:35:18,15,09,1, 11.9,1,1, 10.987, 10725.293, 256.535, 52828.460 23/09/18,15:35:18,16,09,1, 11.9,1,1, 10.987, 10725.305, 256.504, 52828.437 23/09/18,15:35:18,17,09,1, 11.9,1,1, 10.987, 10725.303, 256.480, 52828.440 23/09/18,15:35:18,18,09,1, 11.9,1,1, 10.987, 10725.283, 256.484, 52828.451 23/09/18,15:35:18,19,09,1, 11.9,1,1, 10.987, 10725.241, 256.477, 52828.461 23/09/18,15:35:19,00,08,1, 11.9,1,1, 10.989, 10725.237, 256.477, 52828.461 23/09/18,15:35:19,01,08,1, 11.9,1,1, 10.989, 10725.233, 256.440, 52828.445 23/09/18,15:35:19,02,08,1, 11.9,1,1, 10.989, 10725.202, 256.448, 52828.415 23/09/18,15:35:19,03,08,1, 11.9,1,1, 10.989, 10725.206, 256.437, 52828.426 23/09/18,15:35:19,04,08,1, 11.9,1,1, 10.989, 10725.164, 256.447, 52828.411 23/09/18,15:35:19,05,08,1, 11.9,1,1, 10.989, 10725.169, 256.426, 52828.430 23/09/18,15:35:19,06,08,1, 11.9,1,1, 10.989, 10725.155, 256.432, 52828.426 23/09/18,15:35:19,07,08,1, 11.9,1,1, 10.989, 10725.145, 256.425, 52828.444 23/09/18,15:35:19,08,08,1, 11.9,1,1, 10.989, 10725.119, 256.411, 52828.447 23/09/18,15:35:19,09,08,1, 11.9,1,1, 10.989, 10725.110, 256.397, 52828.429 23/09/18,15:35:19,10,08,1, 11.9,1,1, 10.989, 10725.068, 256.386, 52828.428 23/09/18,15:35:19,11,08,1, 11.9,1,1, 10.989, 10725.057, 256.401, 52828.435 23/09/18,15:35:19,12,08,1, 11.9,1,1, 10.989, 10725.042, 256.386, 52828.434 23/09/18,15:35:19,13,08,1, 11.9,1,1, 10.989, 10725.036, 256.397, 52828.400 23/09/18,15:35:19,14,08,1, 11.9,1,1, 10.989, 10725.017, 256.384, 52828.445 23/09/18,15:35:19,15,08,1, 11.9,1,1, 10.989, 10724.985, 256.380, 52828.450 23/09/18,15:35:19,16,08,1, 11.9,1,1, 10.989, 10724.988, 256.349, 52828.443 23/09/18,15:35:19,17,08,1, 11.9,1,1, 10.989, 10724.964, 256.339, 52828.412 23/09/18,15:35:19,18,08,1, 11.9,1,1, 10.989, 10724.947, 256.344, 52828.387 23/09/18,15:35:19,19,08,1, 11.9,1,1, 10.989, 10724.924, 256.346, 52828.438 23/09/18,15:35:20,00,08,1, 11.9,1,1, 10.992, 10724.920, 256.346, 52828.438 23/09/18,15:35:20,01,08,1, 11.9,1,1, 10.992, 10724.896, 256.361, 52828.454 23/09/18,15:35:20,02,08,1, 11.9,1,1, 10.992, 10724.886, 256.345, 52828.437 23/09/18,15:35:20,03,08,1, 11.9,1,1, 10.992, 10724.888, 256.321, 52828.469 23/09/18,15:35:20,04,08,1, 11.9,1,1, 10.992, 10724.844, 256.304, 52828.441 23/09/18,15:35:20,05,08,1, 11.9,1,1, 10.992, 10724.826, 256.329, 52828.478 23/09/18,15:35:20,06,08,1, 11.9,1,1, 10.992, 10724.813, 256.335, 52828.466 23/09/18,15:35:20,07,08,1, 11.9,1,1, 10.992, 10724.780, 256.322, 52828.423 23/09/18,15:35:20,08,08,1, 11.9,1,1, 10.992, 10724.787, 256.322, 52828.437 23/09/18,15:35:20,09,08,1, 11.9,1,1, 10.992, 10724.771, 256.336, 52828.430 23/09/18,15:35:20,10,08,1, 11.9,1,1, 10.992, 10724.743, 256.321, 52828.423 23/09/18,15:35:20,11,08,1, 11.9,1,1, 10.992, 10724.722, 256.309, 52828.447 23/09/18,15:35:20,12,08,1, 11.9,1,1, 10.992, 10724.714, 256.324, 52828.440 23/09/18,15:35:20,13,08,1, 11.9,1,1, 10.992, 10724.685, 256.308, 52828.405 23/09/18,15:35:20,14,08,1, 11.9,1,1, 10.992, 10724.693, 256.315, 52828.394 23/09/18,15:35:20,15,08,1, 11.9,1,1, 10.992, 10724.675, 256.340, 52828.374 23/09/18,15:35:20,16,08,1, 11.9,1,1, 10.992, 10724.646, 256.332, 52828.407 23/09/18,15:35:20,17,08,1, 11.9,1,1, 10.992, 10724.634, 256.341, 52828.413 23/09/18,15:35:20,18,08,1, 11.9,1,1, 10.992, 10724.633, 256.335, 52828.399 23/09/18,15:35:20,19,08,1, 11.9,1,1, 10.992, 10724.595, 256.328, 52828.383 23/09/18,15:35:21,00,08,1, 11.9,1,1, 10.991, 10724.595, 256.328, 52828.383 23/09/18,15:35:21,01,08,1, 11.9,1,1, 10.991, 10724.569, 256.327, 52828.396 23/09/18,15:35:21,02,08,1, 11.9,1,1, 10.991, 10724.551, 256.342, 52828.377 23/09/18,15:35:21,03,08,1, 11.9,1,1, 10.991, 10724.569, 256.316, 52828.381 23/09/18,15:35:21,04,08,1, 11.9,1,1, 10.991, 10724.524, 256.324, 52828.393 23/09/18,15:35:21,05,08,1, 11.9,1,1, 10.991, 10724.504, 256.339, 52828.440 23/09/18,15:35:21,06,08,1, 11.9,1,1, 10.991, 10724.502, 256.335, 52828.402 23/09/18,15:35:21,07,08,1, 11.9,1,1, 10.991, 10724.462, 256.338, 52828.405 23/09/18,15:35:21,08,08,1, 11.9,1,1, 10.991, 10724.447, 256.341, 52828.401 23/09/18,15:35:21,09,08,1, 11.9,1,1, 10.991, 10724.453, 256.346, 52828.383 23/09/18,15:35:21,10,08,1, 11.9,1,1, 10.991, 10724.422, 256.342, 52828.377 23/09/18,15:35:21,11,08,1, 11.9,1,1, 10.991, 10724.410, 256.346, 52828.395 23/09/18,15:35:21,12,08,1, 11.9,1,1, 10.991, 10724.375, 256.346, 52828.384 23/09/18,15:35:21,13,08,1, 11.9,1,1, 10.991, 10724.386, 256.352, 52828.392 23/09/18,15:35:21,14,08,1, 11.9,1,1, 10.991, 10724.369, 256.367, 52828.418 23/09/18,15:35:21,15,08,1, 11.9,1,1, 10.991, 10724.328, 256.373, 52828.416 23/09/18,15:35:21,16,08,1, 11.9,1,1, 10.991, 10724.315, 256.371, 52828.392 23/09/18,15:35:21,17,08,1, 11.9,1,1, 10.991, 10724.298, 256.386, 52828.399 23/09/18,15:35:21,18,08,1, 11.9,1,1, 10.991, 10724.276, 256.389, 52828.406 23/09/18,15:35:21,19,08,1, 11.9,1,1, 10.991, 10724.280, 256.401, 52828.424 23/09/18,15:35:22,00,08,1, 11.9,1,1, 10.991, 10724.277, 256.401, 52828.424 23/09/18,15:35:22,01,08,1, 11.9,1,1, 10.991, 10724.218, 256.409, 52828.431 23/09/18,15:35:22,02,08,1, 11.9,1,1, 10.991, 10724.223, 256.421, 52828.384 23/09/18,15:35:22,03,08,1, 11.9,1,1, 10.991, 10724.194, 256.426, 52828.399 23/09/18,15:35:22,04,08,1, 11.9,1,1, 10.991, 10724.184, 256.436, 52828.397 23/09/18,15:35:22,05,08,1, 11.9,1,1, 10.991, 10724.183, 256.446, 52828.429 23/09/18,15:35:22,06,08,1, 11.9,1,1, 10.991, 10724.144, 256.452, 52828.414 23/09/18,15:35:22,07,08,1, 11.9,1,1, 10.991, 10724.134, 256.445, 52828.397 23/09/18,15:35:22,08,08,1, 11.9,1,1, 10.991, 10724.136, 256.455, 52828.397 23/09/18,15:35:22,09,08,1, 11.9,1,1, 10.991, 10724.093, 256.471, 52828.389 23/09/18,15:35:22,10,08,1, 11.9,1,1, 10.991, 10724.074, 256.469, 52828.423 23/09/18,15:35:22,11,08,1, 11.9,1,1, 10.991, 10724.075, 256.477, 52828.415 23/09/18,15:35:22,12,08,1, 11.9,1,1, 10.991, 10724.049, 256.494, 52828.434 23/09/18,15:35:22,13,08,1, 11.9,1,1, 10.991, 10724.045, 256.512, 52828.427 23/09/18,15:35:22,14,08,1, 11.9,1,1, 10.991, 10724.033, 256.507, 52828.396 23/09/18,15:35:22,15,08,1, 11.9,1,1, 10.991, 10724.067, 256.540, 52828.400 23/09/18,15:35:22,16,08,1, 11.9,1,1, 10.991, 10724.003, 256.526, 52828.398 23/09/18,15:35:22,17,08,1, 11.9,1,1, 10.991, 10723.982, 256.531, 52828.354 23/09/18,15:35:22,18,08,1, 11.9,1,1, 10.991, 10723.989, 256.547, 52828.378 23/09/18,15:35:22,19,08,1, 11.9,1,1, 10.991, 10723.960, 256.565, 52828.429 23/09/18,15:35:23,00,09,1, 11.9,1,1, 10.993, 10723.952, 256.565, 52828.429 23/09/18,15:35:23,01,09,1, 11.9,1,1, 10.993, 10723.950, 256.570, 52828.423 23/09/18,15:35:23,02,09,1, 11.9,1,1, 10.993, 10723.905, 256.617, 52828.375 23/09/18,15:35:23,03,09,1, 11.9,1,1, 10.993, 10723.891, 256.619, 52828.427 23/09/18,15:35:23,04,09,1, 11.9,1,1, 10.993, 10723.879, 256.619, 52828.398 23/09/18,15:35:23,05,09,1, 11.9,1,1, 10.993, 10723.870, 256.624, 52828.311 23/09/18,15:35:23,06,09,1, 11.9,1,1, 10.993, 10723.836, 256.625, 52828.447 23/09/18,15:35:23,07,09,1, 11.9,1,1, 10.993, 10723.838, 256.646, 52828.423 23/09/18,15:35:23,08,09,1, 11.9,1,1, 10.993, 10723.798, 256.672, 52828.420 23/09/18,15:35:23,09,09,1, 11.9,1,1, 10.993, 10723.824, 256.661, 52828.429 23/09/18,15:35:23,10,09,1, 11.9,1,1, 10.993, 10723.798, 256.688, 52828.405 23/09/18,15:35:23,11,09,1, 11.9,1,1, 10.993, 10723.767, 256.704, 52828.424 23/09/18,15:35:23,12,09,1, 11.9,1,1, 10.993, 10723.762, 256.674, 52828.426 23/09/18,15:35:23,13,09,1, 11.9,1,1, 10.993, 10723.739, 256.682, 52828.404 23/09/18,15:35:23,14,09,1, 11.9,1,1, 10.993, 10723.722, 256.726, 52828.447 23/09/18,15:35:23,15,09,1, 11.9,1,1, 10.993, 10723.709, 256.725, 52828.392 23/09/18,15:35:23,16,09,1, 11.9,1,1, 10.993, 10723.703, 256.718, 52828.409 23/09/18,15:35:23,17,09,1, 11.9,1,1, 10.993, 10723.659, 256.743, 52828.437 23/09/18,15:35:23,18,09,1, 11.9,1,1, 10.993, 10723.649, 256.747, 52828.405 23/09/18,15:35:23,19,09,1, 11.9,1,1, 10.993, 10723.651, 256.755, 52828.422 23/09/18,15:35:24,00,08,1, 11.9,1,1, 10.991, 10723.643, 256.755, 52828.422 23/09/18,15:35:24,01,08,1, 11.9,1,1, 10.991, 10723.571, 256.762, 52828.398 23/09/18,15:35:24,02,08,1, 11.9,1,1, 10.991, 10723.584, 256.800, 52828.417 23/09/18,15:35:24,03,08,1, 11.9,1,1, 10.991, 10723.546, 256.782, 52828.420 23/09/18,15:35:24,04,08,1, 11.9,1,1, 10.991, 10723.539, 256.802, 52828.450 23/09/18,15:35:24,05,08,1, 11.9,1,1, 10.991, 10723.539, 256.805, 52828.456 23/09/18,15:35:24,06,08,1, 11.9,1,1, 10.991, 10723.486, 256.805, 52828.458 23/09/18,15:35:24,07,08,1, 11.9,1,1, 10.991, 10723.476, 256.808, 52828.417 23/09/18,15:35:24,08,08,1, 11.9,1,1, 10.991, 10723.429, 256.805, 52828.385 23/09/18,15:35:24,09,08,1, 11.9,1,1, 10.991, 10723.450, 256.793, 52828.290 23/09/18,15:35:24,10,08,1, 11.9,1,1, 10.991, 10723.368, 256.827, 52828.407 23/09/18,15:35:24,11,08,1, 11.9,1,1, 10.991, 10723.382, 256.839, 52828.412 23/09/18,15:35:24,12,08,1, 11.9,1,1, 10.991, 10723.352, 256.840, 52828.387 23/09/18,15:35:24,13,08,1, 11.9,1,1, 10.991, 10723.331, 256.849, 52828.402 23/09/18,15:35:24,14,08,1, 11.9,1,1, 10.991, 10723.327, 256.857, 52828.435 23/09/18,15:35:24,15,08,1, 11.9,1,1, 10.991, 10723.299, 256.877, 52828.439 23/09/18,15:35:24,16,08,1, 11.9,1,1, 10.991, 10723.249, 256.876, 52828.440 23/09/18,15:35:24,17,08,1, 11.9,1,1, 10.991, 10723.220, 256.860, 52828.548 23/09/18,15:35:24,18,08,1, 11.9,1,1, 10.991, 10723.225, 256.877, 52828.376 23/09/18,15:35:24,19,08,1, 11.9,1,1, 10.991, 10723.183, 256.906, 52828.397 23/09/18,15:35:25,00,08,1, 11.8,1,1, 10.990, 10723.176, 256.906, 52828.397 23/09/18,15:35:25,01,08,1, 11.8,1,1, 10.990, 10723.161, 256.934, 52828.404 23/09/18,15:35:25,02,08,1, 11.8,1,1, 10.990, 10723.145, 256.923, 52828.434 23/09/18,15:35:25,03,08,1, 11.8,1,1, 10.990, 10723.119, 256.915, 52828.421 23/09/18,15:35:25,04,08,1, 11.8,1,1, 10.990, 10723.084, 256.929, 52828.448 23/09/18,15:35:25,05,08,1, 11.8,1,1, 10.990, 10723.075, 256.934, 52828.454 23/09/18,15:35:25,06,08,1, 11.8,1,1, 10.990, 10723.067, 256.950, 52828.439 23/09/18,15:35:25,07,08,1, 11.8,1,1, 10.990, 10723.033, 256.952, 52828.605 23/09/18,15:35:25,08,08,1, 11.8,1,1, 10.990, 10722.962, 256.961, 52828.414 23/09/18,15:35:25,09,08,1, 11.8,1,1, 10.990, 10722.949, 256.955, 52828.478 23/09/18,15:35:25,10,08,1, 11.8,1,1, 10.990, 10722.922, 256.965, 52828.450 23/09/18,15:35:25,11,08,1, 11.8,1,1, 10.990, 10722.877, 257.001, 52828.433 23/09/18,15:35:25,12,08,1, 11.8,1,1, 10.990, 10722.910, 256.987, 52828.441 23/09/18,15:35:25,13,08,1, 11.8,1,1, 10.990, 10722.874, 257.012, 52828.430 23/09/18,15:35:25,14,08,1, 11.8,1,1, 10.990, 10722.820, 257.023, 52828.440 23/09/18,15:35:25,15,08,1, 11.8,1,1, 10.990, 10722.800, 257.033, 52828.460 23/09/18,15:35:25,16,08,1, 11.8,1,1, 10.990, 10722.784, 257.030, 52828.476 23/09/18,15:35:25,17,08,1, 11.8,1,1, 10.990, 10722.753, 257.033, 52828.476 23/09/18,15:35:25,18,08,1, 11.8,1,1, 10.990, 10722.736, 257.056, 52828.440 23/09/18,15:35:25,19,08,1, 11.8,1,1, 10.990, 10722.698, 257.059, 52828.471 23/09/18,15:35:26,00,09,1, 11.8,1,1, 10.989, 10722.692, 257.059, 52828.471 23/09/18,15:35:26,01,09,1, 11.8,1,1, 10.989, 10722.637, 257.073, 52828.465 23/09/18,15:35:26,02,09,1, 11.8,1,1, 10.989, 10722.630, 257.104, 52828.450 23/09/18,15:35:26,03,09,1, 11.8,1,1, 10.989, 10722.570, 257.137, 52828.496 23/09/18,15:35:26,04,09,1, 11.8,1,1, 10.989, 10722.537, 257.124, 52828.469 23/09/18,15:35:26,05,09,1, 11.8,1,1, 10.989, 10722.536, 257.158, 52828.471 23/09/18,15:35:26,06,09,1, 11.8,1,1, 10.989, 10722.486, 257.150, 52828.456 23/09/18,15:35:26,07,09,1, 11.8,1,1, 10.989, 10722.458, 257.159, 52828.494 23/09/18,15:35:26,08,09,1, 11.8,1,1, 10.989, 10722.439, 257.186, 52828.541 23/09/18,15:35:26,09,09,1, 11.8,1,1, 10.989, 10722.407, 257.199, 52828.487 23/09/18,15:35:26,10,09,1, 11.8,1,1, 10.989, 10722.361, 257.199, 52828.525 23/09/18,15:35:26,11,09,1, 11.8,1,1, 10.989, 10722.357, 257.210, 52828.495 23/09/18,15:35:26,12,09,1, 11.8,1,1, 10.989, 10722.319, 257.207, 52828.492 23/09/18,15:35:26,13,09,1, 11.8,1,1, 10.989, 10722.289, 257.237, 52828.444 23/09/18,15:35:26,14,09,1, 11.8,1,1, 10.989, 10722.260, 257.240, 52828.467 23/09/18,15:35:26,15,09,1, 11.8,1,1, 10.989, 10722.248, 257.256, 52828.521 23/09/18,15:35:26,16,09,1, 11.8,1,1, 10.989, 10722.189, 257.258, 52828.502 23/09/18,15:35:26,17,09,1, 11.8,1,1, 10.989, 10722.175, 257.267, 52828.522 23/09/18,15:35:26,18,09,1, 11.8,1,1, 10.989, 10722.148, 257.297, 52828.522 23/09/18,15:35:26,19,09,1, 11.8,1,1, 10.989, 10722.088, 257.279, 52828.519 23/09/18,15:35:27,00,10,1, 11.9,1,1, 10.990, 10722.083, 257.279, 52828.519 23/09/18,15:35:27,01,10,1, 11.9,1,1, 10.990, 10722.051, 257.318, 52828.516 23/09/18,15:35:27,02,10,1, 11.9,1,1, 10.990, 10722.006, 257.313, 52828.505 23/09/18,15:35:27,03,10,1, 11.9,1,1, 10.990, 10721.994, 257.329, 52828.497 23/09/18,15:35:27,04,10,1, 11.9,1,1, 10.990, 10721.965, 257.354, 52828.542 23/09/18,15:35:27,05,10,1, 11.9,1,1, 10.990, 10721.913, 257.358, 52828.543 23/09/18,15:35:27,06,10,1, 11.9,1,1, 10.990, 10721.880, 257.361, 52828.534 23/09/18,15:35:27,07,10,1, 11.9,1,1, 10.990, 10721.870, 257.383, 52828.555 23/09/18,15:35:27,08,10,1, 11.9,1,1, 10.990, 10721.823, 257.384, 52828.574 23/09/18,15:35:27,09,10,1, 11.9,1,1, 10.990, 10721.814, 257.380, 52828.544 23/09/18,15:35:27,10,10,1, 11.9,1,1, 10.990, 10721.774, 257.411, 52828.538 23/09/18,15:35:27,11,10,1, 11.9,1,1, 10.990, 10721.735, 257.433, 52828.563 23/09/18,15:35:27,12,10,1, 11.9,1,1, 10.990, 10721.701, 257.427, 52828.560 23/09/18,15:35:27,13,10,1, 11.9,1,1, 10.990, 10721.674, 257.450, 52828.549 23/09/18,15:35:27,14,10,1, 11.9,1,1, 10.990, 10721.635, 257.433, 52828.601 23/09/18,15:35:27,15,10,1, 11.9,1,1, 10.990, 10721.601, 257.464, 52828.588 23/09/18,15:35:27,16,10,1, 11.9,1,1, 10.990, 10721.580, 257.483, 52828.603 23/09/18,15:35:27,17,10,1, 11.9,1,1, 10.990, 10721.555, 257.487, 52828.587 23/09/18,15:35:27,18,10,1, 11.9,1,1, 10.990, 10721.524, 257.497, 52828.600 23/09/18,15:35:27,19,10,1, 11.9,1,1, 10.990, 10721.478, 257.502, 52828.621 23/09/18,15:35:28,00,09,1, 11.9,1,1, 10.991, 10721.474, 257.502, 52828.621 23/09/18,15:35:28,01,09,1, 11.9,1,1, 10.991, 10721.426, 257.519, 52828.582 23/09/18,15:35:28,02,09,1, 11.9,1,1, 10.991, 10721.388, 257.528, 52828.645 23/09/18,15:35:28,03,09,1, 11.9,1,1, 10.991, 10721.369, 257.521, 52828.643 23/09/18,15:35:28,04,09,1, 11.9,1,1, 10.991, 10721.325, 257.557, 52828.638 23/09/18,15:35:28,05,09,1, 11.9,1,1, 10.991, 10721.307, 257.559, 52828.609 23/09/18,15:35:28,06,09,1, 11.9,1,1, 10.991, 10721.262, 257.558, 52828.617 23/09/18,15:35:28,07,09,1, 11.9,1,1, 10.991, 10721.210, 257.563, 52828.626 23/09/18,15:35:28,08,09,1, 11.9,1,1, 10.991, 10721.190, 257.579, 52828.643 23/09/18,15:35:28,09,09,1, 11.9,1,1, 10.991, 10721.172, 257.591, 52828.673 23/09/18,15:35:28,10,09,1, 11.9,1,1, 10.991, 10721.146, 257.600, 52828.628 23/09/18,15:35:28,11,09,1, 11.9,1,1, 10.991, 10721.114, 257.591, 52828.642 23/09/18,15:35:28,12,09,1, 11.9,1,1, 10.991, 10721.099, 257.608, 52828.666 23/09/18,15:35:28,13,09,1, 11.9,1,1, 10.991, 10721.039, 257.604, 52828.631 23/09/18,15:35:28,14,09,1, 11.9,1,1, 10.991, 10721.032, 257.624, 52828.675 23/09/18,15:35:28,15,09,1, 11.9,1,1, 10.991, 10720.964, 257.628, 52828.628 23/09/18,15:35:28,16,09,1, 11.9,1,1, 10.991, 10720.956, 257.649, 52828.653 23/09/18,15:35:28,17,09,1, 11.9,1,1, 10.991, 10720.939, 257.651, 52828.626 23/09/18,15:35:28,18,09,1, 11.9,1,1, 10.991, 10720.888, 257.652, 52828.620 23/09/18,15:35:28,19,09,1, 11.9,1,1, 10.991, 10720.865, 257.667, 52828.605 23/09/18,15:35:29,00,09,1, 11.8,1,1, 10.988, 10720.865, 257.667, 52828.605 23/09/18,15:35:29,01,09,1, 11.8,1,1, 10.988, 10720.810, 257.665, 52828.643 23/09/18,15:35:29,02,09,1, 11.8,1,1, 10.988, 10720.779, 257.685, 52828.659 23/09/18,15:35:29,03,09,1, 11.8,1,1, 10.988, 10720.751, 257.687, 52828.676 23/09/18,15:35:29,04,09,1, 11.8,1,1, 10.988, 10720.713, 257.690, 52828.667 23/09/18,15:35:29,05,09,1, 11.8,1,1, 10.988, 10720.658, 257.695, 52828.660 23/09/18,15:35:29,06,09,1, 11.8,1,1, 10.988, 10720.627, 257.718, 52828.666 23/09/18,15:35:29,07,09,1, 11.8,1,1, 10.988, 10720.613, 257.698, 52828.690 23/09/18,15:35:29,08,09,1, 11.8,1,1, 10.988, 10720.576, 257.722, 52828.664 23/09/18,15:35:29,09,09,1, 11.8,1,1, 10.988, 10720.557, 257.740, 52828.691 23/09/18,15:35:29,10,09,1, 11.8,1,1, 10.988, 10720.520, 257.766, 52828.704 23/09/18,15:35:29,11,09,1, 11.8,1,1, 10.988, 10720.482, 257.754, 52828.659 23/09/18,15:35:29,12,09,1, 11.8,1,1, 10.988, 10720.482, 257.776, 52828.708 23/09/18,15:35:29,13,09,1, 11.8,1,1, 10.988, 10720.437, 257.763, 52828.653 23/09/18,15:35:29,14,09,1, 11.8,1,1, 10.988, 10720.428, 257.738, 52828.654 23/09/18,15:35:29,15,09,1, 11.8,1,1, 10.988, 10720.368, 257.782, 52828.679 23/09/18,15:35:29,16,09,1, 11.8,1,1, 10.988, 10720.349, 257.787, 52828.707 23/09/18,15:35:29,17,09,1, 11.8,1,1, 10.988, 10720.334, 257.784, 52828.714 23/09/18,15:35:29,18,09,1, 11.8,1,1, 10.988, 10720.307, 257.758, 52828.734 23/09/18,15:35:29,19,09,1, 11.8,1,1, 10.988, 10720.242, 257.791, 52828.715 23/09/18,15:35:30,00,10,1, 11.8,1,1, 10.993, 10720.239, 257.791, 52828.715 23/09/18,15:35:30,01,10,1, 11.8,1,1, 10.993, 10720.202, 257.746, 52828.725 23/09/18,15:35:30,02,10,1, 11.8,1,1, 10.993, 10720.172, 257.769, 52828.726 23/09/18,15:35:30,03,10,1, 11.8,1,1, 10.993, 10720.165, 257.777, 52828.749 23/09/18,15:35:30,04,10,1, 11.8,1,1, 10.993, 10720.122, 257.766, 52828.714 23/09/18,15:35:30,05,10,1, 11.8,1,1, 10.993, 10720.115, 257.771, 52828.714 23/09/18,15:35:30,06,10,1, 11.8,1,1, 10.993, 10720.071, 257.750, 52828.716 23/09/18,15:35:30,07,10,1, 11.8,1,1, 10.993, 10720.027, 257.790, 52828.697 23/09/18,15:35:30,08,10,1, 11.8,1,1, 10.993, 10720.011, 257.799, 52828.734 23/09/18,15:35:30,09,10,1, 11.8,1,1, 10.993, 10719.956, 257.752, 52828.729 23/09/18,15:35:30,10,10,1, 11.8,1,1, 10.993, 10719.942, 257.786, 52828.719 23/09/18,15:35:30,11,10,1, 11.8,1,1, 10.993, 10719.904, 257.775, 52828.728 23/09/18,15:35:30,12,10,1, 11.8,1,1, 10.993, 10719.883, 257.794, 52828.717 23/09/18,15:35:30,13,10,1, 11.8,1,1, 10.993, 10719.852, 257.777, 52828.731 23/09/18,15:35:30,14,10,1, 11.8,1,1, 10.993, 10719.810, 257.783, 52828.683 23/09/18,15:35:30,15,10,1, 11.8,1,1, 10.993, 10719.788, 257.770, 52828.732 23/09/18,15:35:30,16,10,1, 11.8,1,1, 10.993, 10719.766, 257.794, 52828.732 23/09/18,15:35:30,17,10,1, 11.8,1,1, 10.993, 10719.725, 257.765, 52828.703 23/09/18,15:35:30,18,10,1, 11.8,1,1, 10.993, 10719.711, 257.756, 52828.718 23/09/18,15:35:30,19,10,1, 11.8,1,1, 10.993, 10719.652, 257.778, 52828.681 23/09/18,15:35:31,00,10,1, 11.8,1,1, 10.987, 10719.646, 257.778, 52828.681 23/09/18,15:35:31,01,10,1, 11.8,1,1, 10.987, 10719.622, 257.764, 52828.711 23/09/18,15:35:31,02,10,1, 11.8,1,1, 10.987, 10719.585, 257.758, 52828.728 23/09/18,15:35:31,03,10,1, 11.8,1,1, 10.987, 10719.545, 257.758, 52828.714 23/09/18,15:35:31,04,10,1, 11.8,1,1, 10.987, 10719.546, 257.765, 52828.694 23/09/18,15:35:31,05,10,1, 11.8,1,1, 10.987, 10719.495, 257.756, 52828.722 23/09/18,15:35:31,06,10,1, 11.8,1,1, 10.987, 10719.453, 257.750, 52828.719 23/09/18,15:35:31,07,10,1, 11.8,1,1, 10.987, 10719.445, 257.761, 52828.697 23/09/18,15:35:31,08,10,1, 11.8,1,1, 10.987, 10719.407, 257.735, 52828.692 23/09/18,15:35:31,09,10,1, 11.8,1,1, 10.987, 10719.386, 257.740, 52828.716 23/09/18,15:35:31,10,10,1, 11.8,1,1, 10.987, 10719.361, 257.714, 52828.690 23/09/18,15:35:31,11,10,1, 11.8,1,1, 10.987, 10719.314, 257.736, 52828.688 23/09/18,15:35:31,12,10,1, 11.8,1,1, 10.987, 10719.286, 257.715, 52828.705 23/09/18,15:35:31,13,10,1, 11.8,1,1, 10.987, 10719.264, 257.733, 52828.703 23/09/18,15:35:31,14,10,1, 11.8,1,1, 10.987, 10719.233, 257.707, 52828.715 23/09/18,15:35:31,15,10,1, 11.8,1,1, 10.987, 10719.200, 257.695, 52828.707 23/09/18,15:35:31,16,10,1, 11.8,1,1, 10.987, 10719.176, 257.692, 52828.710 23/09/18,15:35:31,17,10,1, 11.8,1,1, 10.987, 10719.134, 257.710, 52828.747 23/09/18,15:35:31,18,10,1, 11.8,1,1, 10.987, 10719.108, 257.699, 52828.702 23/09/18,15:35:31,19,10,1, 11.8,1,1, 10.987, 10719.055, 257.709, 52828.676 23/09/18,15:35:32,00,10,1, 11.9,1,1, 10.990, 10719.054, 257.709, 52828.676 23/09/18,15:35:32,01,10,1, 11.9,1,1, 10.990, 10719.017, 257.694, 52828.695 23/09/18,15:35:32,02,10,1, 11.9,1,1, 10.990, 10718.995, 257.668, 52828.718 23/09/18,15:35:32,03,10,1, 11.9,1,1, 10.990, 10718.935, 257.672, 52828.682 23/09/18,15:35:32,04,10,1, 11.9,1,1, 10.990, 10718.930, 257.681, 52828.673 23/09/18,15:35:32,05,10,1, 11.9,1,1, 10.990, 10718.879, 257.666, 52828.680 23/09/18,15:35:32,06,10,1, 11.9,1,1, 10.990, 10718.861, 257.642, 52828.706 23/09/18,15:35:32,07,10,1, 11.9,1,1, 10.990, 10718.808, 257.656, 52828.696 23/09/18,15:35:32,08,10,1, 11.9,1,1, 10.990, 10718.837, 257.653, 52828.865 23/09/18,15:35:32,09,10,1, 11.9,1,1, 10.990, 10718.764, 257.614, 52828.598 23/09/18,15:35:32,10,10,1, 11.9,1,1, 10.990, 10718.714, 257.645, 52828.688 23/09/18,15:35:32,11,10,1, 11.9,1,1, 10.990, 10718.701, 257.619, 52828.683 23/09/18,15:35:32,12,10,1, 11.9,1,1, 10.990, 10718.652, 257.630, 52828.681 23/09/18,15:35:32,13,10,1, 11.9,1,1, 10.990, 10718.632, 257.617, 52828.695 23/09/18,15:35:32,14,10,1, 11.9,1,1, 10.990, 10718.587, 257.597, 52828.676 23/09/18,15:35:32,15,10,1, 11.9,1,1, 10.990, 10718.554, 257.591, 52828.646 23/09/18,15:35:32,16,10,1, 11.9,1,1, 10.990, 10718.529, 257.586, 52828.659 23/09/18,15:35:32,17,10,1, 11.9,1,1, 10.990, 10718.512, 257.593, 52828.676 23/09/18,15:35:32,18,10,1, 11.9,1,1, 10.990, 10718.461, 257.586, 52828.666 23/09/18,15:35:32,19,10,1, 11.9,1,1, 10.990, 10718.399, 257.585, 52828.657 23/09/18,15:35:33,00,09,1, 11.9,1,1, 10.990, 10718.395, 257.585, 52828.657 23/09/18,15:35:33,01,09,1, 11.9,1,1, 10.990, 10718.390, 257.549, 52828.619 23/09/18,15:35:33,02,09,1, 11.9,1,1, 10.990, 10718.306, 257.555, 52828.674 23/09/18,15:35:33,03,09,1, 11.9,1,1, 10.990, 10718.287, 257.558, 52828.685 23/09/18,15:35:33,04,09,1, 11.9,1,1, 10.990, 10718.244, 257.549, 52828.643 23/09/18,15:35:33,05,09,1, 11.9,1,1, 10.990, 10718.210, 257.556, 52828.658 23/09/18,15:35:33,06,09,1, 11.9,1,1, 10.990, 10718.169, 257.549, 52828.656 23/09/18,15:35:33,07,09,1, 11.9,1,1, 10.990, 10718.149, 257.533, 52828.650 23/09/18,15:35:33,08,09,1, 11.9,1,1, 10.990, 10718.083, 257.514, 52828.437 23/09/18,15:35:33,09,09,1, 11.9,1,1, 10.990, 10718.080, 257.537, 52828.751 23/09/18,15:35:33,10,09,1, 11.9,1,1, 10.990, 10718.064, 257.537, 52828.645 23/09/18,15:35:33,11,09,1, 11.9,1,1, 10.990, 10718.022, 257.536, 52828.658 23/09/18,15:35:33,12,09,1, 11.9,1,1, 10.990, 10717.991, 257.531, 52828.663 23/09/18,15:35:33,13,09,1, 11.9,1,1, 10.990, 10717.946, 257.506, 52828.648 23/09/18,15:35:33,14,09,1, 11.9,1,1, 10.990, 10717.884, 257.546, 52828.663 23/09/18,15:35:33,15,09,1, 11.9,1,1, 10.990, 10717.890, 257.544, 52828.660 23/09/18,15:35:33,16,09,1, 11.9,1,1, 10.990, 10717.851, 257.532, 52828.647 23/09/18,15:35:33,17,09,1, 11.9,1,1, 10.990, 10717.815, 257.536, 52828.655 23/09/18,15:35:33,18,09,1, 11.9,1,1, 10.990, 10717.785, 257.523, 52828.642 23/09/18,15:35:33,19,09,1, 11.9,1,1, 10.990, 10717.743, 257.508, 52828.656 23/09/18,15:35:34,00,08,1, 11.9,1,1, 10.990, 10717.735, 257.508, 52828.656 23/09/18,15:35:34,01,08,1, 11.9,1,1, 10.990, 10717.683, 257.537, 52828.655 23/09/18,15:35:34,02,08,1, 11.9,1,1, 10.990, 10717.645, 257.537, 52828.668 23/09/18,15:35:34,03,08,1, 11.9,1,1, 10.990, 10717.595, 257.537, 52828.637 23/09/18,15:35:34,04,08,1, 11.9,1,1, 10.990, 10717.588, 257.543, 52828.668 23/09/18,15:35:34,05,08,1, 11.9,1,1, 10.990, 10717.520, 257.510, 52828.620 23/09/18,15:35:34,06,08,1, 11.9,1,1, 10.990, 10717.515, 257.549, 52828.653 23/09/18,15:35:34,07,08,1, 11.9,1,1, 10.990, 10717.484, 257.536, 52828.638 23/09/18,15:35:34,08,08,1, 11.9,1,1, 10.990, 10717.456, 257.543, 52828.636 23/09/18,15:35:34,09,08,1, 11.9,1,1, 10.990, 10717.400, 257.547, 52828.648 23/09/18,15:35:34,10,08,1, 11.9,1,1, 10.990, 10717.370, 257.529, 52828.623 23/09/18,15:35:34,11,08,1, 11.9,1,1, 10.990, 10717.357, 257.541, 52828.631 23/09/18,15:35:34,12,08,1, 11.9,1,1, 10.990, 10717.320, 257.518, 52828.631 23/09/18,15:35:34,13,08,1, 11.9,1,1, 10.990, 10717.286, 257.533, 52828.630 23/09/18,15:35:34,14,08,1, 11.9,1,1, 10.990, 10717.244, 257.573, 52828.644 23/09/18,15:35:34,15,08,1, 11.9,1,1, 10.990, 10717.225, 257.578, 52828.654 23/09/18,15:35:34,16,08,1, 11.9,1,1, 10.990, 10717.215, 257.553, 52828.643 23/09/18,15:35:34,17,08,1, 11.9,1,1, 10.990, 10717.186, 257.567, 52828.657 23/09/18,15:35:34,18,08,1, 11.9,1,1, 10.990, 10717.147, 257.547, 52828.639 23/09/18,15:35:34,19,08,1, 11.9,1,1, 10.990, 10717.120, 257.589, 52828.653 23/09/18,15:35:35,00,08,1, 11.9,1,1, 10.993, 10717.118, 257.589, 52828.653 23/09/18,15:35:35,01,08,1, 11.9,1,1, 10.993, 10717.049, 257.577, 52828.673 23/09/18,15:35:35,02,08,1, 11.9,1,1, 10.993, 10716.999, 257.590, 52828.647 23/09/18,15:35:35,03,08,1, 11.9,1,1, 10.993, 10716.978, 257.590, 52828.688 23/09/18,15:35:35,04,08,1, 11.9,1,1, 10.993, 10716.957, 257.598, 52828.686 23/09/18,15:35:35,05,08,1, 11.9,1,1, 10.993, 10716.924, 257.638, 52828.716 23/09/18,15:35:35,06,08,1, 11.9,1,1, 10.993, 10716.916, 257.631, 52828.706 23/09/18,15:35:35,07,08,1, 11.9,1,1, 10.993, 10716.853, 257.614, 52828.664 23/09/18,15:35:35,08,08,1, 11.9,1,1, 10.993, 10716.857, 257.615, 52828.667 23/09/18,15:35:35,09,08,1, 11.9,1,1, 10.993, 10716.805, 257.627, 52828.658 23/09/18,15:35:35,10,08,1, 11.9,1,1, 10.993, 10716.783, 257.632, 52828.686 23/09/18,15:35:35,11,08,1, 11.9,1,1, 10.993, 10716.740, 257.658, 52828.646 23/09/18,15:35:35,12,08,1, 11.9,1,1, 10.993, 10716.724, 257.648, 52828.711 23/09/18,15:35:35,13,08,1, 11.9,1,1, 10.993, 10716.684, 257.663, 52828.667 23/09/18,15:35:35,14,08,1, 11.9,1,1, 10.993, 10716.648, 257.658, 52828.666 23/09/18,15:35:35,15,08,1, 11.9,1,1, 10.993, 10716.631, 257.682, 52828.715 23/09/18,15:35:35,16,08,1, 11.9,1,1, 10.993, 10716.590, 257.690, 52828.677 23/09/18,15:35:35,17,08,1, 11.9,1,1, 10.993, 10716.561, 257.719, 52828.700 23/09/18,15:35:35,18,08,1, 11.9,1,1, 10.993, 10716.555, 257.729, 52828.706 23/09/18,15:35:35,19,08,1, 11.9,1,1, 10.993, 10716.487, 257.718, 52828.707 23/09/18,15:35:36,00,08,1, 11.9,1,1, 10.989, 10716.484, 257.718, 52828.707 23/09/18,15:35:36,01,08,1, 11.9,1,1, 10.989, 10716.440, 257.759, 52828.711 23/09/18,15:35:36,02,08,1, 11.9,1,1, 10.989, 10716.410, 257.756, 52828.726 23/09/18,15:35:36,03,08,1, 11.9,1,1, 10.989, 10716.370, 257.787, 52828.752 23/09/18,15:35:36,04,08,1, 11.9,1,1, 10.989, 10716.352, 257.771, 52828.735 23/09/18,15:35:36,05,08,1, 11.9,1,1, 10.989, 10716.320, 257.786, 52828.742 23/09/18,15:35:36,06,08,1, 11.9,1,1, 10.989, 10716.283, 257.820, 52828.709 23/09/18,15:35:36,07,08,1, 11.9,1,1, 10.989, 10716.273, 257.836, 52828.712 23/09/18,15:35:36,08,08,1, 11.9,1,1, 10.989, 10716.235, 257.832, 52828.737 23/09/18,15:35:36,09,08,1, 11.9,1,1, 10.989, 10716.192, 257.866, 52828.816 23/09/18,15:35:36,10,08,1, 11.9,1,1, 10.989, 10716.186, 257.852, 52828.707 23/09/18,15:35:36,11,08,1, 11.9,1,1, 10.989, 10716.127, 257.864, 52828.730 23/09/18,15:35:36,12,08,1, 11.9,1,1, 10.989, 10716.107, 257.890, 52828.717 23/09/18,15:35:36,13,08,1, 11.9,1,1, 10.989, 10716.074, 257.864, 52828.722 23/09/18,15:35:36,14,08,1, 11.9,1,1, 10.989, 10716.006, 257.928, 52829.018 23/09/18,15:35:36,15,08,1, 11.9,1,1, 10.989, 10716.029, 257.930, 52828.781 23/09/18,15:35:36,16,08,1, 11.9,1,1, 10.989, 10716.004, 257.905, 52828.756 23/09/18,15:35:36,17,08,1, 11.9,1,1, 10.989, 10715.947, 257.950, 52828.769 23/09/18,15:35:36,18,08,1, 11.9,1,1, 10.989, 10715.930, 257.961, 52828.786 23/09/18,15:35:36,19,08,1, 11.9,1,1, 10.989, 10715.866, 257.967, 52828.764 23/09/18,15:35:37,00,09,1, 11.8,1,1, 10.988, 10715.858, 257.967, 52828.764 23/09/18,15:35:37,01,09,1, 11.8,1,1, 10.988, 10715.827, 257.994, 52828.794 23/09/18,15:35:37,02,09,1, 11.8,1,1, 10.988, 10715.771, 258.002, 52828.781 23/09/18,15:35:37,03,09,1, 11.8,1,1, 10.988, 10715.757, 258.015, 52828.780 23/09/18,15:35:37,04,09,1, 11.8,1,1, 10.988, 10715.751, 258.013, 52828.814 23/09/18,15:35:37,05,09,1, 11.8,1,1, 10.988, 10715.687, 258.032, 52828.755 23/09/18,15:35:37,06,09,1, 11.8,1,1, 10.988, 10715.660, 258.065, 52828.776 23/09/18,15:35:37,07,09,1, 11.8,1,1, 10.988, 10715.623, 258.079, 52828.773 23/09/18,15:35:37,08,09,1, 11.8,1,1, 10.988, 10715.570, 258.073, 52828.789 23/09/18,15:35:37,09,09,1, 11.8,1,1, 10.988, 10715.543, 258.085, 52828.812 23/09/18,15:35:37,10,09,1, 11.8,1,1, 10.988, 10715.521, 258.117, 52828.801 23/09/18,15:35:37,11,09,1, 11.8,1,1, 10.988, 10715.474, 258.102, 52828.813 23/09/18,15:35:37,12,09,1, 11.8,1,1, 10.988, 10715.448, 258.133, 52828.793 23/09/18,15:35:37,13,09,1, 11.8,1,1, 10.988, 10715.400, 258.131, 52828.790 23/09/18,15:35:37,14,09,1, 11.8,1,1, 10.988, 10715.389, 258.148, 52828.829 23/09/18,15:35:37,15,09,1, 11.8,1,1, 10.988, 10715.335, 258.145, 52828.808 23/09/18,15:35:37,16,09,1, 11.8,1,1, 10.988, 10715.311, 258.182, 52828.872 23/09/18,15:35:37,17,09,1, 11.8,1,1, 10.988, 10715.287, 258.196, 52828.856 23/09/18,15:35:37,18,09,1, 11.8,1,1, 10.988, 10715.253, 258.223, 52828.834 23/09/18,15:35:37,19,09,1, 11.8,1,1, 10.988, 10715.178, 258.222, 52828.852 23/09/18,15:35:38,00,09,1, 11.9,1,1, 10.989, 10715.173, 258.222, 52828.852 23/09/18,15:35:38,01,09,1, 11.9,1,1, 10.989, 10715.117, 258.252, 52828.832 23/09/18,15:35:38,02,09,1, 11.9,1,1, 10.989, 10715.106, 258.270, 52828.856 23/09/18,15:35:38,03,09,1, 11.9,1,1, 10.989, 10715.063, 258.286, 52828.847 23/09/18,15:35:38,04,09,1, 11.9,1,1, 10.989, 10715.021, 258.300, 52828.883 23/09/18,15:35:38,05,09,1, 11.9,1,1, 10.989, 10714.985, 258.308, 52828.872 23/09/18,15:35:38,06,09,1, 11.9,1,1, 10.989, 10714.949, 258.333, 52828.884 23/09/18,15:35:38,07,09,1, 11.9,1,1, 10.989, 10714.925, 258.349, 52828.869 23/09/18,15:35:38,08,09,1, 11.9,1,1, 10.989, 10714.897, 258.367, 52828.893 23/09/18,15:35:38,09,09,1, 11.9,1,1, 10.989, 10714.840, 258.378, 52828.875 23/09/18,15:35:38,10,09,1, 11.9,1,1, 10.989, 10714.796, 258.376, 52828.863 23/09/18,15:35:38,11,09,1, 11.9,1,1, 10.989, 10714.750, 258.405, 52828.868 23/09/18,15:35:38,12,09,1, 11.9,1,1, 10.989, 10714.703, 258.386, 52828.881 23/09/18,15:35:38,13,09,1, 11.9,1,1, 10.989, 10714.685, 258.418, 52828.916 23/09/18,15:35:38,14,09,1, 11.9,1,1, 10.989, 10714.655, 258.427, 52828.905 23/09/18,15:35:38,15,09,1, 11.9,1,1, 10.989, 10714.610, 258.433, 52828.895 23/09/18,15:35:38,16,09,1, 11.9,1,1, 10.989, 10714.577, 258.442, 52828.891 23/09/18,15:35:38,17,09,1, 11.9,1,1, 10.989, 10714.567, 258.496, 52828.913 23/09/18,15:35:38,18,09,1, 11.9,1,1, 10.989, 10714.515, 258.499, 52828.924 23/09/18,15:35:38,19,09,1, 11.9,1,1, 10.989, 10714.474, 258.510, 52828.924 23/09/18,15:35:39,00,09,1, 11.9,1,1, 10.989, 10714.473, 258.510, 52828.924 23/09/18,15:35:39,01,09,1, 11.9,1,1, 10.989, 10714.409, 258.540, 52828.904 23/09/18,15:35:39,02,09,1, 11.9,1,1, 10.989, 10714.360, 258.557, 52828.956 23/09/18,15:35:39,03,09,1, 11.9,1,1, 10.989, 10714.339, 258.579, 52828.938 23/09/18,15:35:39,04,09,1, 11.9,1,1, 10.989, 10714.330, 258.578, 52828.948 23/09/18,15:35:39,05,09,1, 11.9,1,1, 10.989, 10714.263, 258.604, 52828.927 23/09/18,15:35:39,06,09,1, 11.9,1,1, 10.989, 10714.194, 258.597, 52828.919 23/09/18,15:35:39,07,09,1, 11.9,1,1, 10.989, 10714.182, 258.626, 52828.923 23/09/18,15:35:39,08,09,1, 11.9,1,1, 10.989, 10714.152, 258.634, 52828.923 23/09/18,15:35:39,09,09,1, 11.9,1,1, 10.989, 10714.118, 258.690, 52828.969 23/09/18,15:35:39,10,09,1, 11.9,1,1, 10.989, 10714.085, 258.673, 52828.942 23/09/18,15:35:39,11,09,1, 11.9,1,1, 10.989, 10714.048, 258.681, 52828.994 23/09/18,15:35:39,12,09,1, 11.9,1,1, 10.989, 10714.014, 258.704, 52828.962 23/09/18,15:35:39,13,09,1, 11.9,1,1, 10.989, 10713.995, 258.726, 52828.941 23/09/18,15:35:39,14,09,1, 11.9,1,1, 10.989, 10713.925, 258.712, 52828.984 23/09/18,15:35:39,15,09,1, 11.9,1,1, 10.989, 10713.892, 258.736, 52828.956 23/09/18,15:35:39,16,09,1, 11.9,1,1, 10.989, 10713.888, 258.744, 52828.946 23/09/18,15:35:39,17,09,1, 11.9,1,1, 10.989, 10713.815, 258.766, 52828.964 23/09/18,15:35:39,18,09,1, 11.9,1,1, 10.989, 10713.798, 258.764, 52828.938 23/09/18,15:35:39,19,09,1, 11.9,1,1, 10.989, 10713.762, 258.783, 52829.013 23/09/18,15:35:40,00,10,1, 11.8,1,1, 10.987, 10713.755, 258.783, 52829.013 23/09/18,15:35:40,01,10,1, 11.8,1,1, 10.987, 10713.697, 258.825, 52829.007 23/09/18,15:35:40,02,10,1, 11.8,1,1, 10.987, 10713.654, 258.814, 52829.030 23/09/18,15:35:40,03,10,1, 11.8,1,1, 10.987, 10713.602, 258.829, 52829.036 23/09/18,15:35:40,04,10,1, 11.8,1,1, 10.987, 10713.575, 258.847, 52829.043 23/09/18,15:35:40,05,10,1, 11.8,1,1, 10.987, 10713.555, 258.837, 52829.006 23/09/18,15:35:40,06,10,1, 11.8,1,1, 10.987, 10713.515, 258.852, 52828.998 23/09/18,15:35:40,07,10,1, 11.8,1,1, 10.987, 10713.483, 258.865, 52829.038 23/09/18,15:35:40,08,10,1, 11.8,1,1, 10.987, 10713.446, 258.867, 52829.049 23/09/18,15:35:40,09,10,1, 11.8,1,1, 10.987, 10713.369, 258.882, 52829.043 23/09/18,15:35:40,10,10,1, 11.8,1,1, 10.987, 10713.354, 258.896, 52829.058 23/09/18,15:35:40,11,10,1, 11.8,1,1, 10.987, 10713.333, 258.912, 52829.074 23/09/18,15:35:40,12,10,1, 11.8,1,1, 10.987, 10713.301, 258.909, 52829.045 23/09/18,15:35:40,13,10,1, 11.8,1,1, 10.987, 10713.246, 258.909, 52829.027 23/09/18,15:35:40,14,10,1, 11.8,1,1, 10.987, 10713.203, 258.923, 52829.057 23/09/18,15:35:40,15,10,1, 11.8,1,1, 10.987, 10713.168, 258.959, 52829.057 23/09/18,15:35:40,16,10,1, 11.8,1,1, 10.987, 10713.125, 258.930, 52829.054 23/09/18,15:35:40,17,10,1, 11.8,1,1, 10.987, 10713.084, 258.945, 52829.056 23/09/18,15:35:40,18,10,1, 11.8,1,1, 10.987, 10713.066, 258.949, 52829.055 23/09/18,15:35:40,19,10,1, 11.8,1,1, 10.987, 10713.035, 258.967, 52829.079 23/09/18,15:35:41,00,10,1, 11.9,1,1, 10.991, 10713.029, 258.967, 52829.079 23/09/18,15:35:41,01,10,1, 11.9,1,1, 10.991, 10712.952, 258.964, 52829.062 23/09/18,15:35:41,02,10,1, 11.9,1,1, 10.991, 10712.926, 258.980, 52829.073 23/09/18,15:35:41,03,10,1, 11.9,1,1, 10.991, 10712.881, 258.976, 52829.039 23/09/18,15:35:41,04,10,1, 11.9,1,1, 10.991, 10712.826, 258.953, 52829.068 23/09/18,15:35:41,05,10,1, 11.9,1,1, 10.991, 10712.772, 258.992, 52829.112 23/09/18,15:35:41,06,10,1, 11.9,1,1, 10.991, 10712.755, 258.975, 52829.083 23/09/18,15:35:41,07,10,1, 11.9,1,1, 10.991, 10712.698, 259.000, 52829.115 23/09/18,15:35:41,08,10,1, 11.9,1,1, 10.991, 10712.666, 258.985, 52829.105 23/09/18,15:35:41,09,10,1, 11.9,1,1, 10.991, 10712.627, 259.001, 52829.071 23/09/18,15:35:41,10,10,1, 11.9,1,1, 10.991, 10712.587, 258.986, 52829.079 23/09/18,15:35:41,11,10,1, 11.9,1,1, 10.991, 10712.527, 259.008, 52829.091 23/09/18,15:35:41,12,10,1, 11.9,1,1, 10.991, 10712.508, 258.999, 52829.097 23/09/18,15:35:41,13,10,1, 11.9,1,1, 10.991, 10712.468, 258.993, 52829.079 23/09/18,15:35:41,14,10,1, 11.9,1,1, 10.991, 10712.445, 258.996, 52829.100 23/09/18,15:35:41,15,10,1, 11.9,1,1, 10.991, 10712.404, 259.004, 52829.128 23/09/18,15:35:41,16,10,1, 11.9,1,1, 10.991, 10712.359, 258.984, 52829.101 23/09/18,15:35:41,17,10,1, 11.9,1,1, 10.991, 10712.316, 259.001, 52829.076 23/09/18,15:35:41,18,10,1, 11.9,1,1, 10.991, 10712.273, 258.982, 52829.032 23/09/18,15:35:41,19,10,1, 11.9,1,1, 10.991, 10712.230, 258.996, 52829.076 23/09/18,15:35:42,00,09,1, 11.9,1,1, 10.992, 10712.228, 258.996, 52829.076 23/09/18,15:35:42,01,09,1, 11.9,1,1, 10.992, 10712.154, 258.966, 52829.100 23/09/18,15:35:42,02,09,1, 11.9,1,1, 10.992, 10712.125, 258.970, 52829.084 23/09/18,15:35:42,03,09,1, 11.9,1,1, 10.992, 10712.079, 258.962, 52829.097 23/09/18,15:35:42,04,09,1, 11.9,1,1, 10.992, 10712.036, 258.975, 52829.103 23/09/18,15:35:42,05,09,1, 11.9,1,1, 10.992, 10712.021, 258.978, 52829.103 23/09/18,15:35:42,06,09,1, 11.9,1,1, 10.992, 10711.955, 258.927, 52829.074 23/09/18,15:35:42,07,09,1, 11.9,1,1, 10.992, 10711.899, 258.954, 52829.092 23/09/18,15:35:42,08,09,1, 11.9,1,1, 10.992, 10711.878, 258.944, 52829.077 23/09/18,15:35:42,09,09,1, 11.9,1,1, 10.992, 10711.836, 258.931, 52829.072 23/09/18,15:35:42,10,09,1, 11.9,1,1, 10.992, 10711.817, 258.938, 52829.075 23/09/18,15:35:42,11,09,1, 11.9,1,1, 10.992, 10711.754, 258.924, 52829.085 23/09/18,15:35:42,12,09,1, 11.9,1,1, 10.992, 10711.719, 258.919, 52829.106 23/09/18,15:35:42,13,09,1, 11.9,1,1, 10.992, 10711.678, 258.913, 52829.075 23/09/18,15:35:42,14,09,1, 11.9,1,1, 10.992, 10711.623, 258.890, 52829.090 23/09/18,15:35:42,15,09,1, 11.9,1,1, 10.992, 10711.599, 258.905, 52829.066 23/09/18,15:35:42,16,09,1, 11.9,1,1, 10.992, 10711.554, 258.890, 52829.069 23/09/18,15:35:42,17,09,1, 11.9,1,1, 10.992, 10711.521, 258.902, 52829.061 23/09/18,15:35:42,18,09,1, 11.9,1,1, 10.992, 10711.476, 258.868, 52829.030 23/09/18,15:35:42,19,09,1, 11.9,1,1, 10.992, 10711.431, 258.874, 52829.068 23/09/18,15:35:43,00,09,1, 11.8,1,1, 10.989, 10711.427, 258.874, 52829.068 23/09/18,15:35:43,01,09,1, 11.8,1,1, 10.989, 10711.360, 258.854, 52829.073 23/09/18,15:35:43,02,09,1, 11.8,1,1, 10.989, 10711.301, 258.843, 52829.072 23/09/18,15:35:43,03,09,1, 11.8,1,1, 10.989, 10711.265, 258.858, 52829.081 23/09/18,15:35:43,04,09,1, 11.8,1,1, 10.989, 10711.240, 258.818, 52829.048 23/09/18,15:35:43,05,09,1, 11.8,1,1, 10.989, 10711.204, 258.821, 52829.029 23/09/18,15:35:43,06,09,1, 11.8,1,1, 10.989, 10711.160, 258.798, 52829.018 23/09/18,15:35:43,07,09,1, 11.8,1,1, 10.989, 10711.106, 258.805, 52829.030 23/09/18,15:35:43,08,09,1, 11.8,1,1, 10.989, 10711.075, 258.789, 52829.034 23/09/18,15:35:43,09,09,1, 11.8,1,1, 10.989, 10711.027, 258.787, 52829.032 23/09/18,15:35:43,10,09,1, 11.8,1,1, 10.989, 10710.974, 258.778, 52829.053 23/09/18,15:35:43,11,09,1, 11.8,1,1, 10.989, 10710.939, 258.768, 52829.025 23/09/18,15:35:43,12,09,1, 11.8,1,1, 10.989, 10710.894, 258.752, 52829.009 23/09/18,15:35:43,13,09,1, 11.8,1,1, 10.989, 10710.865, 258.765, 52829.018 23/09/18,15:35:43,14,09,1, 11.8,1,1, 10.989, 10710.817, 258.725, 52829.029 23/09/18,15:35:43,15,09,1, 11.8,1,1, 10.989, 10710.787, 258.738, 52828.997 23/09/18,15:35:43,16,09,1, 11.8,1,1, 10.989, 10710.766, 258.706, 52829.015 23/09/18,15:35:43,17,09,1, 11.8,1,1, 10.989, 10710.693, 258.695, 52828.982 23/09/18,15:35:43,18,09,1, 11.8,1,1, 10.989, 10710.651, 258.706, 52828.983 23/09/18,15:35:43,19,09,1, 11.8,1,1, 10.989, 10710.631, 258.681, 52829.010 23/09/18,15:35:44,00,10,1, 11.9,1,1, 10.991, 10710.626, 258.681, 52829.010 23/09/18,15:35:44,01,10,1, 11.9,1,1, 10.991, 10710.546, 258.629, 52828.989 23/09/18,15:35:44,02,10,1, 11.9,1,1, 10.991, 10710.519, 258.634, 52828.984 23/09/18,15:35:44,03,10,1, 11.9,1,1, 10.991, 10710.448, 258.634, 52828.962 23/09/18,15:35:44,04,10,1, 11.9,1,1, 10.991, 10710.430, 258.623, 52828.955 23/09/18,15:35:44,05,10,1, 11.9,1,1, 10.991, 10710.417, 258.586, 52828.833 23/09/18,15:35:44,06,10,1, 11.9,1,1, 10.991, 10710.389, 258.573, 52828.996 23/09/18,15:35:44,07,10,1, 11.9,1,1, 10.991, 10710.340, 258.553, 52828.948 23/09/18,15:35:44,08,10,1, 11.9,1,1, 10.991, 10710.296, 258.584, 52828.962 23/09/18,15:35:44,09,10,1, 11.9,1,1, 10.991, 10710.236, 258.575, 52828.952 23/09/18,15:35:44,10,10,1, 11.9,1,1, 10.991, 10710.224, 258.554, 52828.941 23/09/18,15:35:44,11,10,1, 11.9,1,1, 10.991, 10710.147, 258.528, 52828.945 23/09/18,15:35:44,12,10,1, 11.9,1,1, 10.991, 10710.116, 258.513, 52828.938 23/09/18,15:35:44,13,10,1, 11.9,1,1, 10.991, 10710.100, 258.493, 52828.890 23/09/18,15:35:44,14,10,1, 11.9,1,1, 10.991, 10710.058, 258.462, 52828.915 23/09/18,15:35:44,15,10,1, 11.9,1,1, 10.991, 10710.030, 258.447, 52828.916 23/09/18,15:35:44,16,10,1, 11.9,1,1, 10.991, 10710.014, 258.445, 52828.872 23/09/18,15:35:44,17,10,1, 11.9,1,1, 10.991, 10709.950, 258.433, 52828.860 23/09/18,15:35:44,18,10,1, 11.9,1,1, 10.991, 10709.922, 258.418, 52828.868 23/09/18,15:35:44,19,10,1, 11.9,1,1, 10.991, 10709.873, 258.395, 52828.857 23/09/18,15:35:45,00,10,1, 11.9,1,1, 10.989, 10709.866, 258.395, 52828.857 23/09/18,15:35:45,01,10,1, 11.9,1,1, 10.989, 10709.818, 258.363, 52828.894 23/09/18,15:35:45,02,10,1, 11.9,1,1, 10.989, 10709.771, 258.348, 52828.823 23/09/18,15:35:45,03,10,1, 11.9,1,1, 10.989, 10709.729, 258.321, 52828.844 23/09/18,15:35:45,04,10,1, 11.9,1,1, 10.989, 10709.725, 258.301, 52828.833 23/09/18,15:35:45,05,10,1, 11.9,1,1, 10.989, 10709.684, 258.273, 52828.833 23/09/18,15:35:45,06,10,1, 11.9,1,1, 10.989, 10709.629, 258.263, 52828.838 23/09/18,15:35:45,07,10,1, 11.9,1,1, 10.989, 10709.594, 258.244, 52828.830 23/09/18,15:35:45,08,10,1, 11.9,1,1, 10.989, 10709.560, 258.231, 52828.808 23/09/18,15:35:45,09,10,1, 11.9,1,1, 10.989, 10709.537, 258.205, 52828.788 23/09/18,15:35:45,10,10,1, 11.9,1,1, 10.989, 10709.503, 258.182, 52828.802 23/09/18,15:35:45,11,10,1, 11.9,1,1, 10.989, 10709.483, 258.170, 52828.820 23/09/18,15:35:45,12,10,1, 11.9,1,1, 10.989, 10709.446, 258.143, 52828.811 23/09/18,15:35:45,13,10,1, 11.9,1,1, 10.989, 10709.413, 258.107, 52828.797 23/09/18,15:35:45,14,10,1, 11.9,1,1, 10.989, 10709.384, 258.098, 52828.781 23/09/18,15:35:45,15,10,1, 11.9,1,1, 10.989, 10709.356, 258.061, 52828.771 23/09/18,15:35:45,16,10,1, 11.9,1,1, 10.989, 10709.341, 258.043, 52828.798 23/09/18,15:35:45,17,10,1, 11.9,1,1, 10.989, 10709.327, 258.017, 52828.790 23/09/18,15:35:45,18,10,1, 11.9,1,1, 10.989, 10709.270, 257.996, 52828.756 23/09/18,15:35:45,19,10,1, 11.9,1,1, 10.989, 10709.256, 257.973, 52828.753 23/09/18,15:35:46,00,10,1, 11.9,1,1, 10.987, 10709.249, 257.973, 52828.753 23/09/18,15:35:46,01,10,1, 11.9,1,1, 10.987, 10709.198, 257.916, 52828.748 23/09/18,15:35:46,02,10,1, 11.9,1,1, 10.987, 10709.170, 257.884, 52828.737 23/09/18,15:35:46,03,10,1, 11.9,1,1, 10.987, 10709.126, 257.859, 52828.726 23/09/18,15:35:46,04,10,1, 11.9,1,1, 10.987, 10709.113, 257.836, 52828.699 23/09/18,15:35:46,05,10,1, 11.9,1,1, 10.987, 10709.064, 257.786, 52828.728 23/09/18,15:35:46,06,10,1, 11.9,1,1, 10.987, 10709.013, 257.778, 52828.693 23/09/18,15:35:46,07,10,1, 11.9,1,1, 10.987, 10709.016, 257.748, 52828.681 23/09/18,15:35:46,08,10,1, 11.9,1,1, 10.987, 10708.983, 257.709, 52828.684 23/09/18,15:35:46,09,10,1, 11.9,1,1, 10.987, 10708.930, 257.683, 52828.683 23/09/18,15:35:46,10,10,1, 11.9,1,1, 10.987, 10708.913, 257.670, 52828.652 23/09/18,15:35:46,11,10,1, 11.9,1,1, 10.987, 10708.895, 257.629, 52828.675 23/09/18,15:35:46,12,10,1, 11.9,1,1, 10.987, 10708.860, 257.595, 52828.651 23/09/18,15:35:46,13,10,1, 11.9,1,1, 10.987, 10708.844, 257.564, 52828.633 23/09/18,15:35:46,14,10,1, 11.9,1,1, 10.987, 10708.811, 257.539, 52828.643 23/09/18,15:35:46,15,10,1, 11.9,1,1, 10.987, 10708.785, 257.509, 52828.640 23/09/18,15:35:46,16,10,1, 11.9,1,1, 10.987, 10708.748, 257.473, 52828.607 23/09/18,15:35:46,17,10,1, 11.9,1,1, 10.987, 10708.729, 257.454, 52828.576 23/09/18,15:35:46,18,10,1, 11.9,1,1, 10.987, 10708.702, 257.420, 52828.573 23/09/18,15:35:46,19,10,1, 11.9,1,1, 10.987, 10708.676, 257.376, 52828.575 23/09/18,15:35:47,00,09,1, 11.9,1,1, 10.990, 10708.673, 257.376, 52828.575 23/09/18,15:35:47,01,09,1, 11.9,1,1, 10.990, 10708.623, 257.340, 52828.545 23/09/18,15:35:47,02,09,1, 11.9,1,1, 10.990, 10708.589, 257.278, 52828.533 23/09/18,15:35:47,03,09,1, 11.9,1,1, 10.990, 10708.549, 257.240, 52828.538 23/09/18,15:35:47,04,09,1, 11.9,1,1, 10.990, 10708.501, 257.215, 52828.501 23/09/18,15:35:47,05,09,1, 11.9,1,1, 10.990, 10708.498, 257.192, 52828.490 23/09/18,15:35:47,06,09,1, 11.9,1,1, 10.990, 10708.452, 257.156, 52828.490 23/09/18,15:35:47,07,09,1, 11.9,1,1, 10.990, 10708.452, 257.123, 52828.515 23/09/18,15:35:47,08,09,1, 11.9,1,1, 10.990, 10708.390, 257.090, 52828.486 23/09/18,15:35:47,09,09,1, 11.9,1,1, 10.990, 10708.366, 257.065, 52828.482 23/09/18,15:35:47,10,09,1, 11.9,1,1, 10.990, 10708.354, 257.034, 52828.471 23/09/18,15:35:47,11,09,1, 11.9,1,1, 10.990, 10708.318, 257.005, 52828.460 23/09/18,15:35:47,12,09,1, 11.9,1,1, 10.990, 10708.287, 256.988, 52828.437 23/09/18,15:35:47,13,09,1, 11.9,1,1, 10.990, 10708.243, 256.931, 52828.438 23/09/18,15:35:47,14,09,1, 11.9,1,1, 10.990, 10708.219, 256.917, 52828.423 23/09/18,15:35:47,15,09,1, 11.9,1,1, 10.990, 10708.182, 256.859, 52828.428 23/09/18,15:35:47,16,09,1, 11.9,1,1, 10.990, 10708.185, 256.847, 52828.434 23/09/18,15:35:47,17,09,1, 11.9,1,1, 10.990, 10708.129, 256.793, 52828.423 23/09/18,15:35:47,18,09,1, 11.9,1,1, 10.990, 10708.124, 256.796, 52828.420 23/09/18,15:35:47,19,09,1, 11.9,1,1, 10.990, 10708.080, 256.737, 52828.402 23/09/18,15:35:48,00,09,1, 11.9,1,1, 10.991, 10708.072, 256.737, 52828.402 23/09/18,15:35:48,01,09,1, 11.9,1,1, 10.991, 10708.014, 256.691, 52828.389 23/09/18,15:35:48,02,09,1, 11.9,1,1, 10.991, 10707.972, 256.651, 52828.362 23/09/18,15:35:48,03,09,1, 11.9,1,1, 10.991, 10707.958, 256.622, 52828.374 23/09/18,15:35:48,04,09,1, 11.9,1,1, 10.991, 10707.924, 256.579, 52828.409 23/09/18,15:35:48,05,09,1, 11.9,1,1, 10.991, 10707.901, 256.573, 52828.383 23/09/18,15:35:48,06,09,1, 11.9,1,1, 10.991, 10707.857, 256.488, 52828.364 23/09/18,15:35:48,07,09,1, 11.9,1,1, 10.991, 10707.821, 256.481, 52828.376 23/09/18,15:35:48,08,09,1, 11.9,1,1, 10.991, 10707.791, 256.472, 52828.328 23/09/18,15:35:48,09,09,1, 11.9,1,1, 10.991, 10707.773, 256.429, 52828.339 23/09/18,15:35:48,10,09,1, 11.9,1,1, 10.991, 10707.743, 256.423, 52828.362 23/09/18,15:35:48,11,09,1, 11.9,1,1, 10.991, 10707.740, 256.366, 52828.297 23/09/18,15:35:48,12,09,1, 11.9,1,1, 10.991, 10707.682, 256.347, 52828.322 23/09/18,15:35:48,13,09,1, 11.9,1,1, 10.991, 10707.656, 256.301, 52828.286 23/09/18,15:35:48,14,09,1, 11.9,1,1, 10.991, 10707.634, 256.271, 52828.320 23/09/18,15:35:48,15,09,1, 11.9,1,1, 10.991, 10707.584, 256.251, 52828.280 23/09/18,15:35:48,16,09,1, 11.9,1,1, 10.991, 10707.566, 256.240, 52828.275 23/09/18,15:35:48,17,09,1, 11.9,1,1, 10.991, 10707.541, 256.180, 52828.274 23/09/18,15:35:48,18,09,1, 11.9,1,1, 10.991, 10707.502, 256.140, 52828.411 23/09/18,15:35:48,19,09,1, 11.9,1,1, 10.991, 10707.484, 256.137, 52828.275 23/09/18,15:35:49,00,10,1, 11.9,1,1, 10.992, 10707.480, 256.137, 52828.275 23/09/18,15:35:49,01,10,1, 11.9,1,1, 10.992, 10707.420, 256.061, 52828.260 23/09/18,15:35:49,02,10,1, 11.9,1,1, 10.992, 10707.386, 256.037, 52828.237 23/09/18,15:35:49,03,10,1, 11.9,1,1, 10.992, 10707.341, 255.987, 52828.261 23/09/18,15:35:49,04,10,1, 11.9,1,1, 10.992, 10707.311, 255.981, 52828.252 23/09/18,15:35:49,05,10,1, 11.9,1,1, 10.992, 10707.304, 255.940, 52828.201 23/09/18,15:35:49,06,10,1, 11.9,1,1, 10.992, 10707.258, 255.901, 52828.204 23/09/18,15:35:49,07,10,1, 11.9,1,1, 10.992, 10707.216, 255.868, 52828.179 23/09/18,15:35:49,08,10,1, 11.9,1,1, 10.992, 10707.206, 255.827, 52828.206 23/09/18,15:35:49,09,10,1, 11.9,1,1, 10.992, 10707.183, 255.803, 52828.172 23/09/18,15:35:49,10,10,1, 11.9,1,1, 10.992, 10707.144, 255.762, 52828.174 23/09/18,15:35:49,11,10,1, 11.9,1,1, 10.992, 10707.117, 255.746, 52828.185 23/09/18,15:35:49,12,10,1, 11.9,1,1, 10.992, 10707.103, 255.701, 52828.197 23/09/18,15:35:49,13,10,1, 11.9,1,1, 10.992, 10707.061, 255.683, 52828.174 23/09/18,15:35:49,14,10,1, 11.9,1,1, 10.992, 10707.013, 255.634, 52828.165 23/09/18,15:35:49,15,10,1, 11.9,1,1, 10.992, 10706.983, 255.618, 52828.147 23/09/18,15:35:49,16,10,1, 11.9,1,1, 10.992, 10706.951, 255.571, 52827.925 23/09/18,15:35:49,17,10,1, 11.9,1,1, 10.992, 10706.888, 255.556, 52828.232 23/09/18,15:35:49,18,10,1, 11.9,1,1, 10.992, 10706.888, 255.552, 52828.208 23/09/18,15:35:49,19,10,1, 11.9,1,1, 10.992, 10706.849, 255.495, 52828.182 23/09/18,15:35:50,00,10,1, 11.8,1,1, 10.991, 10706.846, 255.495, 52828.182 23/09/18,15:35:50,01,10,1, 11.8,1,1, 10.991, 10706.778, 255.427, 52828.102 23/09/18,15:35:50,02,10,1, 11.8,1,1, 10.991, 10706.760, 255.382, 52827.879 23/09/18,15:35:50,03,10,1, 11.8,1,1, 10.991, 10706.741, 255.361, 52828.174 23/09/18,15:35:50,04,10,1, 11.8,1,1, 10.991, 10706.702, 255.319, 52827.928 23/09/18,15:35:50,05,10,1, 11.8,1,1, 10.991, 10706.661, 255.302, 52828.131 23/09/18,15:35:50,06,10,1, 11.8,1,1, 10.991, 10706.630, 255.254, 52828.110 23/09/18,15:35:50,07,10,1, 11.8,1,1, 10.991, 10706.609, 255.241, 52828.086 23/09/18,15:35:50,08,10,1, 11.8,1,1, 10.991, 10706.573, 255.221, 52828.070 23/09/18,15:35:50,09,10,1, 11.8,1,1, 10.991, 10706.545, 255.194, 52828.065 23/09/18,15:35:50,10,10,1, 11.8,1,1, 10.991, 10706.520, 255.167, 52828.104 23/09/18,15:35:50,11,10,1, 11.8,1,1, 10.991, 10706.506, 255.155, 52828.078 23/09/18,15:35:50,12,10,1, 11.8,1,1, 10.991, 10706.440, 255.097, 52828.068 23/09/18,15:35:50,13,10,1, 11.8,1,1, 10.991, 10706.410, 255.085, 52828.052 23/09/18,15:35:50,14,10,1, 11.8,1,1, 10.991, 10706.366, 255.044, 52828.045 23/09/18,15:35:50,15,10,1, 11.8,1,1, 10.991, 10706.324, 255.031, 52828.071 23/09/18,15:35:50,16,10,1, 11.8,1,1, 10.991, 10706.316, 254.993, 52828.065 23/09/18,15:35:50,17,10,1, 11.8,1,1, 10.991, 10706.288, 254.964, 52828.038 23/09/18,15:35:50,18,10,1, 11.8,1,1, 10.991, 10706.269, 254.929, 52828.024 23/09/18,15:35:50,19,10,1, 11.8,1,1, 10.991, 10706.227, 254.914, 52828.024 23/09/18,15:35:51,00,10,1, 11.9,1,1, 10.985, 10706.220, 254.914, 52828.024 23/09/18,15:35:51,01,10,1, 11.9,1,1, 10.985, 10706.180, 254.849, 52828.008 23/09/18,15:35:51,02,10,1, 11.9,1,1, 10.985, 10706.145, 254.810, 52828.027 23/09/18,15:35:51,03,10,1, 11.9,1,1, 10.985, 10706.107, 254.800, 52828.023 23/09/18,15:35:51,04,10,1, 11.9,1,1, 10.985, 10706.076, 254.776, 52828.044 23/09/18,15:35:51,05,10,1, 11.9,1,1, 10.985, 10706.055, 254.739, 52828.011 23/09/18,15:35:51,06,10,1, 11.9,1,1, 10.985, 10706.044, 254.726, 52828.039 23/09/18,15:35:51,07,10,1, 11.9,1,1, 10.985, 10705.988, 254.733, 52828.018 23/09/18,15:35:51,08,10,1, 11.9,1,1, 10.985, 10705.975, 254.677, 52828.049 23/09/18,15:35:51,09,10,1, 11.9,1,1, 10.985, 10705.947, 254.657, 52828.044 23/09/18,15:35:51,10,10,1, 11.9,1,1, 10.985, 10705.930, 254.636, 52828.018 23/09/18,15:35:51,11,10,1, 11.9,1,1, 10.985, 10705.874, 254.597, 52827.989 23/09/18,15:35:51,12,10,1, 11.9,1,1, 10.985, 10705.858, 254.574, 52828.002 23/09/18,15:35:51,13,10,1, 11.9,1,1, 10.985, 10705.827, 254.544, 52827.994 23/09/18,15:35:51,14,10,1, 11.9,1,1, 10.985, 10705.800, 254.522, 52828.036 23/09/18,15:35:51,15,10,1, 11.9,1,1, 10.985, 10705.752, 254.510, 52827.982 23/09/18,15:35:51,16,10,1, 11.9,1,1, 10.985, 10705.729, 254.474, 52828.022 23/09/18,15:35:51,17,10,1, 11.9,1,1, 10.985, 10705.727, 254.466, 52828.014 23/09/18,15:35:51,18,10,1, 11.9,1,1, 10.985, 10705.686, 254.436, 52828.009 23/09/18,15:35:51,19,10,1, 11.9,1,1, 10.985, 10705.640, 254.414, 52827.946 23/09/18,15:35:52,00,10,1, 11.9,1,1, 10.990, 10705.636, 254.414, 52827.946 23/09/18,15:35:52,01,10,1, 11.9,1,1, 10.990, 10705.606, 254.350, 52827.980 23/09/18,15:35:52,02,10,1, 11.9,1,1, 10.990, 10705.581, 254.340, 52827.961 23/09/18,15:35:52,03,10,1, 11.9,1,1, 10.990, 10705.559, 254.317, 52827.927 23/09/18,15:35:52,04,10,1, 11.9,1,1, 10.990, 10705.560, 254.305, 52827.955 23/09/18,15:35:52,05,10,1, 11.9,1,1, 10.990, 10705.544, 254.281, 52827.973 23/09/18,15:35:52,06,10,1, 11.9,1,1, 10.990, 10705.495, 254.275, 52827.943 23/09/18,15:35:52,07,10,1, 11.9,1,1, 10.990, 10705.483, 254.232, 52827.979 23/09/18,15:35:52,08,10,1, 11.9,1,1, 10.990, 10705.493, 254.234, 52827.991 23/09/18,15:35:52,09,10,1, 11.9,1,1, 10.990, 10705.439, 254.197, 52827.971 23/09/18,15:35:52,10,10,1, 11.9,1,1, 10.990, 10705.429, 254.153, 52827.989 23/09/18,15:35:52,11,10,1, 11.9,1,1, 10.990, 10705.441, 254.187, 52827.952 23/09/18,15:35:52,12,10,1, 11.9,1,1, 10.990, 10705.383, 254.148, 52827.963 23/09/18,15:35:52,13,10,1, 11.9,1,1, 10.990, 10705.391, 254.132, 52827.968 23/09/18,15:35:52,14,10,1, 11.9,1,1, 10.990, 10705.365, 254.129, 52827.992 23/09/18,15:35:52,15,10,1, 11.9,1,1, 10.990, 10705.345, 254.079, 52827.990 23/09/18,15:35:52,16,10,1, 11.9,1,1, 10.990, 10705.330, 254.077, 52827.998 23/09/18,15:35:52,17,10,1, 11.9,1,1, 10.990, 10705.319, 254.072, 52827.959 23/09/18,15:35:52,18,10,1, 11.9,1,1, 10.990, 10705.271, 254.068, 52827.963 23/09/18,15:35:52,19,10,1, 11.9,1,1, 10.990, 10705.270, 254.003, 52827.943 23/09/18,15:35:53,00,09,1, 11.9,1,1, 10.989, 10705.268, 254.003, 52827.943 23/09/18,15:35:53,01,09,1, 11.9,1,1, 10.989, 10705.245, 253.971, 52827.953 23/09/18,15:35:53,02,09,1, 11.9,1,1, 10.989, 10705.229, 253.961, 52827.967 23/09/18,15:35:53,03,09,1, 11.9,1,1, 10.989, 10705.196, 253.959, 52827.970 23/09/18,15:35:53,04,09,1, 11.9,1,1, 10.989, 10705.185, 253.914, 52827.949 23/09/18,15:35:53,05,09,1, 11.9,1,1, 10.989, 10705.173, 253.921, 52827.971 23/09/18,15:35:53,06,09,1, 11.9,1,1, 10.989, 10705.166, 253.897, 52827.900 23/09/18,15:35:53,07,09,1, 11.9,1,1, 10.989, 10705.168, 253.872, 52827.936 23/09/18,15:35:53,08,09,1, 11.9,1,1, 10.989, 10705.129, 253.850, 52827.902 23/09/18,15:35:53,09,09,1, 11.9,1,1, 10.989, 10705.143, 253.833, 52827.958 23/09/18,15:35:53,10,09,1, 11.9,1,1, 10.989, 10705.111, 253.818, 52827.951 23/09/18,15:35:53,11,09,1, 11.9,1,1, 10.989, 10705.111, 253.801, 52827.964 23/09/18,15:35:53,12,09,1, 11.9,1,1, 10.989, 10705.047, 253.797, 52827.921 23/09/18,15:35:53,13,09,1, 11.9,1,1, 10.989, 10705.059, 253.768, 52827.953 23/09/18,15:35:53,14,09,1, 11.9,1,1, 10.989, 10705.040, 253.777, 52828.072 23/09/18,15:35:53,15,09,1, 11.9,1,1, 10.989, 10705.061, 253.747, 52827.898 23/09/18,15:35:53,16,09,1, 11.9,1,1, 10.989, 10705.028, 253.707, 52827.922 23/09/18,15:35:53,17,09,1, 11.9,1,1, 10.989, 10705.032, 253.691, 52827.921 23/09/18,15:35:53,18,09,1, 11.9,1,1, 10.989, 10705.001, 253.678, 52827.920 23/09/18,15:35:53,19,09,1, 11.9,1,1, 10.989, 10705.002, 253.658, 52827.919 23/09/18,15:35:54,00,10,1, 11.9,1,1, 10.987, 10705.001, 253.658, 52827.919 23/09/18,15:35:54,01,10,1, 11.9,1,1, 10.987, 10704.955, 253.607, 52827.921 23/09/18,15:35:54,02,10,1, 11.9,1,1, 10.987, 10704.959, 253.577, 52827.949 23/09/18,15:35:54,03,10,1, 11.9,1,1, 10.987, 10704.928, 253.589, 52827.938 23/09/18,15:35:54,04,10,1, 11.9,1,1, 10.987, 10704.898, 253.538, 52827.927 23/09/18,15:35:54,05,10,1, 11.9,1,1, 10.987, 10704.911, 253.554, 52827.922 23/09/18,15:35:54,06,10,1, 11.9,1,1, 10.987, 10704.912, 253.533, 52827.929 23/09/18,15:35:54,07,10,1, 11.9,1,1, 10.987, 10704.886, 253.499, 52827.910 23/09/18,15:35:54,08,10,1, 11.9,1,1, 10.987, 10704.869, 253.487, 52827.899 23/09/18,15:35:54,09,10,1, 11.9,1,1, 10.987, 10704.856, 253.477, 52827.915 23/09/18,15:35:54,10,10,1, 11.9,1,1, 10.987, 10704.826, 253.454, 52827.912 23/09/18,15:35:54,11,10,1, 11.9,1,1, 10.987, 10704.830, 253.435, 52827.913 23/09/18,15:35:54,12,10,1, 11.9,1,1, 10.987, 10704.832, 253.410, 52827.934 23/09/18,15:35:54,13,10,1, 11.9,1,1, 10.987, 10704.786, 253.396, 52827.917 23/09/18,15:35:54,14,10,1, 11.9,1,1, 10.987, 10704.805, 253.368, 52827.930 23/09/18,15:35:54,15,10,1, 11.9,1,1, 10.987, 10704.764, 253.336, 52827.925 23/09/18,15:35:54,16,10,1, 11.9,1,1, 10.987, 10704.772, 253.327, 52827.886 23/09/18,15:35:54,17,10,1, 11.9,1,1, 10.987, 10704.774, 253.287, 52827.902 23/09/18,15:35:54,18,10,1, 11.9,1,1, 10.987, 10704.747, 253.295, 52827.898 23/09/18,15:35:54,19,10,1, 11.9,1,1, 10.987, 10704.736, 253.267, 52827.868 23/09/18,15:35:55,00,10,1, 11.9,1,1, 10.990, 10704.734, 253.267, 52827.868 23/09/18,15:35:55,01,10,1, 11.9,1,1, 10.990, 10704.723, 253.239, 52827.913 23/09/18,15:35:55,02,10,1, 11.9,1,1, 10.990, 10704.714, 253.219, 52827.844 23/09/18,15:35:55,03,10,1, 11.9,1,1, 10.990, 10704.688, 253.181, 52827.891 23/09/18,15:35:55,04,10,1, 11.9,1,1, 10.990, 10704.678, 253.184, 52827.885 23/09/18,15:35:55,05,10,1, 11.9,1,1, 10.990, 10704.670, 253.144, 52827.869 23/09/18,15:35:55,06,10,1, 11.9,1,1, 10.990, 10704.668, 253.129, 52827.843 23/09/18,15:35:55,07,10,1, 11.9,1,1, 10.990, 10704.638, 253.113, 52827.858 23/09/18,15:35:55,08,10,1, 11.9,1,1, 10.990, 10704.640, 253.089, 52827.878 23/09/18,15:35:55,09,10,1, 11.9,1,1, 10.990, 10704.635, 253.056, 52827.841 23/09/18,15:35:55,10,10,1, 11.9,1,1, 10.990, 10704.606, 253.051, 52827.823 23/09/18,15:35:55,11,10,1, 11.9,1,1, 10.990, 10704.586, 253.032, 52827.815 23/09/18,15:35:55,12,10,1, 11.9,1,1, 10.990, 10704.585, 252.994, 52827.579 23/09/18,15:35:55,13,10,1, 11.9,1,1, 10.990, 10704.549, 252.984, 52827.820 23/09/18,15:35:55,14,10,1, 11.9,1,1, 10.990, 10704.571, 252.983, 52827.867 23/09/18,15:35:55,15,10,1, 11.9,1,1, 10.990, 10704.530, 252.966, 52827.832 23/09/18,15:35:55,16,10,1, 11.9,1,1, 10.990, 10704.505, 252.928, 52827.808 23/09/18,15:35:55,17,10,1, 11.9,1,1, 10.990, 10704.507, 252.896, 52827.777 23/09/18,15:35:55,18,10,1, 11.9,1,1, 10.990, 10704.515, 252.890, 52827.785 23/09/18,15:35:55,19,10,1, 11.9,1,1, 10.990, 10704.496, 252.879, 52827.746 23/09/18,15:35:56,00,10,1, 11.9,1,1, 10.988, 10704.492, 252.879, 52827.746 23/09/18,15:35:56,01,10,1, 11.9,1,1, 10.988, 10704.470, 252.814, 52827.743 23/09/18,15:35:56,02,10,1, 11.9,1,1, 10.988, 10704.466, 252.802, 52827.741 23/09/18,15:35:56,03,10,1, 11.9,1,1, 10.988, 10704.426, 252.789, 52827.752 23/09/18,15:35:56,04,10,1, 11.9,1,1, 10.988, 10704.421, 252.759, 52827.733 23/09/18,15:35:56,05,10,1, 11.9,1,1, 10.988, 10704.409, 252.745, 52827.712 23/09/18,15:35:56,06,10,1, 11.9,1,1, 10.988, 10704.380, 252.734, 52827.727 23/09/18,15:35:56,07,10,1, 11.9,1,1, 10.988, 10704.363, 252.726, 52827.738 23/09/18,15:35:56,08,10,1, 11.9,1,1, 10.988, 10704.351, 252.741, 52827.709 23/09/18,15:35:56,09,10,1, 11.9,1,1, 10.988, 10704.334, 252.690, 52827.526 23/09/18,15:35:56,10,10,1, 11.9,1,1, 10.988, 10704.284, 252.694, 52827.962 23/09/18,15:35:56,11,10,1, 11.9,1,1, 10.988, 10704.324, 252.672, 52827.685 23/09/18,15:35:56,12,10,1, 11.9,1,1, 10.988, 10704.265, 252.650, 52827.621 23/09/18,15:35:56,13,10,1, 11.9,1,1, 10.988, 10704.266, 252.634, 52827.635 23/09/18,15:35:56,14,10,1, 11.9,1,1, 10.988, 10704.245, 252.626, 52827.655 23/09/18,15:35:56,15,10,1, 11.9,1,1, 10.988, 10704.187, 252.604, 52827.682 23/09/18,15:35:56,16,10,1, 11.9,1,1, 10.988, 10704.212, 252.591, 52827.560 23/09/18,15:35:56,17,10,1, 11.9,1,1, 10.988, 10704.152, 252.601, 52827.673 23/09/18,15:35:56,18,10,1, 11.9,1,1, 10.988, 10704.132, 252.565, 52827.669 23/09/18,15:35:56,19,10,1, 11.9,1,1, 10.988, 10704.147, 252.540, 52827.641 23/09/18,15:35:57,00,10,1, 11.9,1,1, 10.993, 10704.142, 252.540, 52827.641 23/09/18,15:35:57,01,10,1, 11.9,1,1, 10.993, 10704.099, 252.553, 52827.606 23/09/18,15:35:57,02,10,1, 11.9,1,1, 10.993, 10704.075, 252.520, 52827.644 23/09/18,15:35:57,03,10,1, 11.9,1,1, 10.993, 10704.101, 252.498, 52827.572 23/09/18,15:35:57,04,10,1, 11.9,1,1, 10.993, 10704.058, 252.492, 52827.570 23/09/18,15:35:57,05,10,1, 11.9,1,1, 10.993, 10704.031, 252.482, 52827.586 23/09/18,15:35:57,06,10,1, 11.9,1,1, 10.993, 10704.031, 252.468, 52827.594 23/09/18,15:35:57,07,10,1, 11.9,1,1, 10.993, 10704.003, 252.473, 52827.610 23/09/18,15:35:57,08,10,1, 11.9,1,1, 10.993, 10703.978, 252.447, 52827.611 23/09/18,15:35:57,09,10,1, 11.9,1,1, 10.993, 10703.948, 252.445, 52827.640 23/09/18,15:35:57,10,10,1, 11.9,1,1, 10.993, 10703.914, 252.464, 52827.576 23/09/18,15:35:57,11,10,1, 11.9,1,1, 10.993, 10703.904, 252.440, 52827.578 23/09/18,15:35:57,12,10,1, 11.9,1,1, 10.993, 10703.891, 252.436, 52827.585 23/09/18,15:35:57,13,10,1, 11.9,1,1, 10.993, 10703.833, 252.441, 52827.579 23/09/18,15:35:57,14,10,1, 11.9,1,1, 10.993, 10703.838, 252.425, 52827.574 23/09/18,15:35:57,15,10,1, 11.9,1,1, 10.993, 10703.819, 252.434, 52827.542 23/09/18,15:35:57,16,10,1, 11.9,1,1, 10.993, 10703.798, 252.417, 52827.533 23/09/18,15:35:57,17,10,1, 11.9,1,1, 10.993, 10703.777, 252.423, 52827.569 23/09/18,15:35:57,18,10,1, 11.9,1,1, 10.993, 10703.781, 252.419, 52827.541 23/09/18,15:35:57,19,10,1, 11.9,1,1, 10.993, 10703.724, 252.414, 52827.501 23/09/18,15:35:58,00,10,1, 11.9,1,1, 10.990, 10703.716, 252.414, 52827.501 23/09/18,15:35:58,01,10,1, 11.9,1,1, 10.990, 10703.708, 252.401, 52827.513 23/09/18,15:35:58,02,10,1, 11.9,1,1, 10.990, 10703.682, 252.431, 52827.514 23/09/18,15:35:58,03,10,1, 11.9,1,1, 10.990, 10703.651, 252.425, 52827.508 23/09/18,15:35:58,04,10,1, 11.9,1,1, 10.990, 10703.627, 252.419, 52827.529 23/09/18,15:35:58,05,10,1, 11.9,1,1, 10.990, 10703.582, 252.413, 52827.509 23/09/18,15:35:58,06,10,1, 11.9,1,1, 10.990, 10703.582, 252.432, 52827.644 23/09/18,15:35:58,07,10,1, 11.9,1,1, 10.990, 10703.529, 252.403, 52827.448 23/09/18,15:35:58,08,10,1, 11.9,1,1, 10.990, 10703.514, 252.454, 52827.514 23/09/18,15:35:58,09,10,1, 11.9,1,1, 10.990, 10703.511, 252.420, 52827.521 23/09/18,15:35:58,10,10,1, 11.9,1,1, 10.990, 10703.490, 252.449, 52827.480 23/09/18,15:35:58,11,10,1, 11.9,1,1, 10.990, 10703.478, 252.446, 52827.491 23/09/18,15:35:58,12,10,1, 11.9,1,1, 10.990, 10703.441, 252.427, 52827.455 23/09/18,15:35:58,13,10,1, 11.9,1,1, 10.990, 10703.419, 252.430, 52827.511 23/09/18,15:35:58,14,10,1, 11.9,1,1, 10.990, 10703.401, 252.447, 52827.448 23/09/18,15:35:58,15,10,1, 11.9,1,1, 10.990, 10703.375, 252.473, 52827.454 23/09/18,15:35:58,16,10,1, 11.9,1,1, 10.990, 10703.384, 252.455, 52827.460 23/09/18,15:35:58,17,10,1, 11.9,1,1, 10.990, 10703.338, 252.464, 52827.456 23/09/18,15:35:58,18,10,1, 11.9,1,1, 10.990, 10703.338, 252.479, 52827.449 23/09/18,15:35:58,19,10,1, 11.9,1,1, 10.990, 10703.302, 252.504, 52827.467 23/09/18,15:35:59,00,10,1, 11.9,1,1, 10.987, 10703.299, 252.504, 52827.467 23/09/18,15:35:59,01,10,1, 11.9,1,1, 10.987, 10703.258, 252.513, 52827.418 23/09/18,15:35:59,02,10,1, 11.9,1,1, 10.987, 10703.235, 252.531, 52827.450 23/09/18,15:35:59,03,10,1, 11.9,1,1, 10.987, 10703.228, 252.516, 52827.427 23/09/18,15:35:59,04,10,1, 11.9,1,1, 10.987, 10703.188, 252.547, 52827.400 23/09/18,15:35:59,05,10,1, 11.9,1,1, 10.987, 10703.185, 252.547, 52827.441 23/09/18,15:35:59,06,10,1, 11.9,1,1, 10.987, 10703.149, 252.558, 52827.442 23/09/18,15:35:59,07,10,1, 11.9,1,1, 10.987, 10703.129, 252.594, 52827.425 23/09/18,15:35:59,08,10,1, 11.9,1,1, 10.987, 10703.113, 252.582, 52827.427 23/09/18,15:35:59,09,10,1, 11.9,1,1, 10.987, 10703.085, 252.613, 52827.435 23/09/18,15:35:59,10,10,1, 11.9,1,1, 10.987, 10703.051, 252.606, 52827.397 23/09/18,15:35:59,11,10,1, 11.9,1,1, 10.987, 10703.065, 252.617, 52827.415 23/09/18,15:35:59,12,10,1, 11.9,1,1, 10.987, 10703.005, 252.667, 52827.553 23/09/18,15:35:59,13,10,1, 11.9,1,1, 10.987, 10702.980, 252.663, 52827.397 23/09/18,15:35:59,14,10,1, 11.9,1,1, 10.987, 10702.966, 252.692, 52827.435 23/09/18,15:35:59,15,10,1, 11.9,1,1, 10.987, 10702.966, 252.690, 52827.420 23/09/18,15:35:59,16,10,1, 11.9,1,1, 10.987, 10702.928, 252.700, 52827.414 23/09/18,15:35:59,17,10,1, 11.9,1,1, 10.987, 10702.924, 252.713, 52827.408 23/09/18,15:35:59,18,10,1, 11.9,1,1, 10.987, 10702.911, 252.699, 52827.399 23/09/18,15:35:59,19,10,1, 11.9,1,1, 10.987, 10702.890, 252.763, 52827.398 23/09/18,15:36:00,00,09,1, 11.8,1,1, 10.989, 10702.882, 252.763, 52827.398 23/09/18,15:36:00,01,09,1, 11.8,1,1, 10.989, 10702.845, 252.763, 52827.428 23/09/18,15:36:00,02,09,1, 11.8,1,1, 10.989, 10702.807, 252.783, 52827.330 23/09/18,15:36:00,03,09,1, 11.8,1,1, 10.989, 10702.814, 252.800, 52827.392 23/09/18,15:36:00,04,09,1, 11.8,1,1, 10.989, 10702.801, 252.837, 52827.405 23/09/18,15:36:00,05,09,1, 11.8,1,1, 10.989, 10702.781, 252.834, 52827.369 23/09/18,15:36:00,06,09,1, 11.8,1,1, 10.989, 10702.755, 252.853, 52827.382 23/09/18,15:36:00,07,09,1, 11.8,1,1, 10.989, 10702.703, 252.874, 52827.346 23/09/18,15:36:00,08,09,1, 11.8,1,1, 10.989, 10702.705, 252.923, 52827.378 23/09/18,15:36:00,09,09,1, 11.8,1,1, 10.989, 10702.688, 252.928, 52827.380 23/09/18,15:36:00,10,09,1, 11.8,1,1, 10.989, 10702.690, 252.927, 52827.363 23/09/18,15:36:00,11,09,1, 11.8,1,1, 10.989, 10702.643, 252.981, 52827.386 23/09/18,15:36:00,12,09,1, 11.8,1,1, 10.989, 10702.600, 252.989, 52827.172 23/09/18,15:36:00,13,09,1, 11.8,1,1, 10.989, 10702.602, 253.018, 52827.488 23/09/18,15:36:00,14,09,1, 11.8,1,1, 10.989, 10702.594, 253.019, 52827.410 23/09/18,15:36:00,15,09,1, 11.8,1,1, 10.989, 10702.566, 253.037, 52827.382 23/09/18,15:36:00,16,09,1, 11.8,1,1, 10.989, 10702.562, 253.087, 52827.394 23/09/18,15:36:00,17,09,1, 11.8,1,1, 10.989, 10702.522, 253.094, 52827.386 23/09/18,15:36:00,18,09,1, 11.8,1,1, 10.989, 10702.505, 253.118, 52827.379 23/09/18,15:36:00,19,09,1, 11.8,1,1, 10.989, 10702.492, 253.134, 52827.351 23/09/18,15:36:01,00,09,1, 11.8,1,1, 10.989, 10702.490, 253.134, 52827.351 23/09/18,15:36:01,01,09,1, 11.8,1,1, 10.989, 10702.456, 253.177, 52827.373 23/09/18,15:36:01,02,09,1, 11.8,1,1, 10.989, 10702.436, 253.195, 52827.401 23/09/18,15:36:01,03,09,1, 11.8,1,1, 10.989, 10702.430, 253.222, 52827.380 23/09/18,15:36:01,04,09,1, 11.8,1,1, 10.989, 10702.390, 253.266, 52827.381 23/09/18,15:36:01,05,09,1, 11.8,1,1, 10.989, 10702.391, 253.264, 52827.422 23/09/18,15:36:01,06,09,1, 11.8,1,1, 10.989, 10702.366, 253.274, 52827.367 23/09/18,15:36:01,07,09,1, 11.8,1,1, 10.989, 10702.347, 253.313, 52827.367 23/09/18,15:36:01,08,09,1, 11.8,1,1, 10.989, 10702.311, 253.335, 52827.358 23/09/18,15:36:01,09,09,1, 11.8,1,1, 10.989, 10702.299, 253.356, 52827.401 23/09/18,15:36:01,10,09,1, 11.8,1,1, 10.989, 10702.279, 253.377, 52827.387 23/09/18,15:36:01,11,09,1, 11.8,1,1, 10.989, 10702.279, 253.407, 52827.371 23/09/18,15:36:01,12,09,1, 11.8,1,1, 10.989, 10702.246, 253.427, 52827.356 23/09/18,15:36:01,13,09,1, 11.8,1,1, 10.989, 10702.218, 253.451, 52827.349 23/09/18,15:36:01,14,09,1, 11.8,1,1, 10.989, 10702.223, 253.480, 52827.346 23/09/18,15:36:01,15,09,1, 11.8,1,1, 10.989, 10702.167, 253.493, 52827.315 23/09/18,15:36:01,16,09,1, 11.8,1,1, 10.989, 10702.167, 253.522, 52827.329 23/09/18,15:36:01,17,09,1, 11.8,1,1, 10.989, 10702.154, 253.540, 52827.343 23/09/18,15:36:01,18,09,1, 11.8,1,1, 10.989, 10702.139, 253.551, 52827.332 23/09/18,15:36:01,19,09,1, 11.8,1,1, 10.989, 10702.114, 253.591, 52827.356 23/09/18,15:36:02,00,10,1, 11.9,1,1, 10.988, 10702.106, 253.591, 52827.356 23/09/18,15:36:02,01,10,1, 11.9,1,1, 10.988, 10702.052, 253.636, 52827.367 23/09/18,15:36:02,02,10,1, 11.9,1,1, 10.988, 10702.051, 253.657, 52827.352 23/09/18,15:36:02,03,10,1, 11.9,1,1, 10.988, 10702.025, 253.671, 52827.365 23/09/18,15:36:02,04,10,1, 11.9,1,1, 10.988, 10702.015, 253.697, 52827.335 23/09/18,15:36:02,05,10,1, 11.9,1,1, 10.988, 10701.986, 253.725, 52827.342 23/09/18,15:36:02,06,10,1, 11.9,1,1, 10.988, 10701.961, 253.732, 52827.361 23/09/18,15:36:02,07,10,1, 11.9,1,1, 10.988, 10701.942, 253.782, 52827.324 23/09/18,15:36:02,08,10,1, 11.9,1,1, 10.988, 10701.927, 253.801, 52827.347 23/09/18,15:36:02,09,10,1, 11.9,1,1, 10.988, 10701.911, 253.824, 52827.325 23/09/18,15:36:02,10,10,1, 11.9,1,1, 10.988, 10701.864, 253.857, 52827.294 23/09/18,15:36:02,11,10,1, 11.9,1,1, 10.988, 10701.854, 253.860, 52827.295 23/09/18,15:36:02,12,10,1, 11.9,1,1, 10.988, 10701.835, 253.867, 52827.307 23/09/18,15:36:02,13,10,1, 11.9,1,1, 10.988, 10701.823, 253.914, 52827.300 23/09/18,15:36:02,14,10,1, 11.9,1,1, 10.988, 10701.800, 253.937, 52827.329 23/09/18,15:36:02,15,10,1, 11.9,1,1, 10.988, 10701.783, 253.933, 52827.329 23/09/18,15:36:02,16,10,1, 11.9,1,1, 10.988, 10701.738, 253.955, 52827.270 23/09/18,15:36:02,17,10,1, 11.9,1,1, 10.988, 10701.752, 253.999, 52827.272 23/09/18,15:36:02,18,10,1, 11.9,1,1, 10.988, 10701.710, 254.008, 52827.262 23/09/18,15:36:02,19,10,1, 11.9,1,1, 10.988, 10701.680, 254.039, 52827.317 23/09/18,15:36:03,00,10,1, 11.9,1,1, 10.990, 10701.672, 254.039, 52827.317 23/09/18,15:36:03,01,10,1, 11.9,1,1, 10.990, 10701.655, 254.093, 52827.290 23/09/18,15:36:03,02,10,1, 11.9,1,1, 10.990, 10701.614, 254.133, 52827.282 23/09/18,15:36:03,03,10,1, 11.9,1,1, 10.990, 10701.601, 254.113, 52827.308 23/09/18,15:36:03,04,10,1, 11.9,1,1, 10.990, 10701.597, 254.163, 52827.311 23/09/18,15:36:03,05,10,1, 11.9,1,1, 10.990, 10701.542, 254.184, 52827.305 23/09/18,15:36:03,06,10,1, 11.9,1,1, 10.990, 10701.539, 254.201, 52827.299 23/09/18,15:36:03,07,10,1, 11.9,1,1, 10.990, 10701.524, 254.201, 52827.281 23/09/18,15:36:03,08,10,1, 11.9,1,1, 10.990, 10701.496, 254.228, 52827.296 23/09/18,15:36:03,09,10,1, 11.9,1,1, 10.990, 10701.484, 254.249, 52827.299 23/09/18,15:36:03,10,10,1, 11.9,1,1, 10.990, 10701.463, 254.293, 52827.310 23/09/18,15:36:03,11,10,1, 11.9,1,1, 10.990, 10701.408, 254.291, 52827.286 23/09/18,15:36:03,12,10,1, 11.9,1,1, 10.990, 10701.429, 254.297, 52827.308 23/09/18,15:36:03,13,10,1, 11.9,1,1, 10.990, 10701.404, 254.344, 52827.276 23/09/18,15:36:03,14,10,1, 11.9,1,1, 10.990, 10701.380, 254.384, 52827.282 23/09/18,15:36:03,15,10,1, 11.9,1,1, 10.990, 10701.362, 254.377, 52827.308 23/09/18,15:36:03,16,10,1, 11.9,1,1, 10.990, 10701.312, 254.424, 52827.307 23/09/18,15:36:03,17,10,1, 11.9,1,1, 10.990, 10701.299, 254.440, 52827.262 23/09/18,15:36:03,18,10,1, 11.9,1,1, 10.990, 10701.277, 254.467, 52827.278 23/09/18,15:36:03,19,10,1, 11.9,1,1, 10.990, 10701.241, 254.486, 52827.272 23/09/18,15:36:04,00,10,1, 11.9,1,1, 10.989, 10701.238, 254.486, 52827.272 23/09/18,15:36:04,01,10,1, 11.9,1,1, 10.989, 10701.206, 254.539, 52827.291 23/09/18,15:36:04,02,10,1, 11.9,1,1, 10.989, 10701.186, 254.552, 52827.304 23/09/18,15:36:04,03,10,1, 11.9,1,1, 10.989, 10701.176, 254.572, 52827.252 23/09/18,15:36:04,04,10,1, 11.9,1,1, 10.989, 10701.159, 254.603, 52827.272 23/09/18,15:36:04,05,10,1, 11.9,1,1, 10.989, 10701.129, 254.604, 52827.225 23/09/18,15:36:04,06,10,1, 11.9,1,1, 10.989, 10701.125, 254.630, 52827.259 23/09/18,15:36:04,07,10,1, 11.9,1,1, 10.989, 10701.094, 254.656, 52827.321 23/09/18,15:36:04,08,10,1, 11.9,1,1, 10.989, 10701.099, 254.682, 52827.300 23/09/18,15:36:04,09,10,1, 11.9,1,1, 10.989, 10701.064, 254.690, 52827.291 23/09/18,15:36:04,10,10,1, 11.9,1,1, 10.989, 10701.033, 254.712, 52827.275 23/09/18,15:36:04,11,10,1, 11.9,1,1, 10.989, 10700.990, 254.716, 52827.243 23/09/18,15:36:04,12,10,1, 11.9,1,1, 10.989, 10700.986, 254.749, 52827.249 23/09/18,15:36:04,13,10,1, 11.9,1,1, 10.989, 10700.975, 254.764, 52827.252 23/09/18,15:36:04,14,10,1, 11.9,1,1, 10.989, 10700.949, 254.778, 52827.266 23/09/18,15:36:04,15,10,1, 11.9,1,1, 10.989, 10700.909, 254.820, 52827.230 23/09/18,15:36:04,16,10,1, 11.9,1,1, 10.989, 10700.906, 254.809, 52827.219 23/09/18,15:36:04,17,10,1, 11.9,1,1, 10.989, 10700.879, 254.840, 52827.231 23/09/18,15:36:04,18,10,1, 11.9,1,1, 10.989, 10700.820, 254.869, 52827.209 23/09/18,15:36:04,19,10,1, 11.9,1,1, 10.989, 10700.842, 254.858, 52827.231 23/09/18,15:36:05,00,09,1, 11.9,1,1, 10.990, 10700.837, 254.858, 52827.231 23/09/18,15:36:05,01,09,1, 11.9,1,1, 10.990, 10700.759, 254.908, 52827.262 23/09/18,15:36:05,02,09,1, 11.9,1,1, 10.990, 10700.737, 254.953, 52827.228 23/09/18,15:36:05,03,09,1, 11.9,1,1, 10.990, 10700.746, 254.931, 52827.208 23/09/18,15:36:05,04,09,1, 11.9,1,1, 10.990, 10700.701, 254.964, 52827.232 23/09/18,15:36:05,05,09,1, 11.9,1,1, 10.990, 10700.677, 254.996, 52827.213 23/09/18,15:36:05,06,09,1, 11.9,1,1, 10.990, 10700.640, 254.981, 52827.234 23/09/18,15:36:05,07,09,1, 11.9,1,1, 10.990, 10700.655, 255.015, 52827.235 23/09/18,15:36:05,08,09,1, 11.9,1,1, 10.990, 10700.639, 255.054, 52827.217 23/09/18,15:36:05,09,09,1, 11.9,1,1, 10.990, 10700.619, 255.051, 52827.226 23/09/18,15:36:05,10,09,1, 11.9,1,1, 10.990, 10700.583, 255.064, 52827.213 23/09/18,15:36:05,11,09,1, 11.9,1,1, 10.990, 10700.566, 255.088, 52827.176 23/09/18,15:36:05,12,09,1, 11.9,1,1, 10.990, 10700.533, 255.084, 52827.170 23/09/18,15:36:05,13,09,1, 11.9,1,1, 10.990, 10700.524, 255.101, 52827.177 23/09/18,15:36:05,14,09,1, 11.9,1,1, 10.990, 10700.492, 255.116, 52827.202 23/09/18,15:36:05,15,09,1, 11.9,1,1, 10.990, 10700.450, 255.166, 52827.170 23/09/18,15:36:05,16,09,1, 11.9,1,1, 10.990, 10700.429, 255.169, 52827.174 23/09/18,15:36:05,17,09,1, 11.9,1,1, 10.990, 10700.438, 255.169, 52827.189 23/09/18,15:36:05,18,09,1, 11.9,1,1, 10.990, 10700.395, 255.204, 52827.181 23/09/18,15:36:05,19,09,1, 11.9,1,1, 10.990, 10700.374, 255.212, 52827.154 23/09/18,15:36:06,00,09,1, 11.8,1,1, 10.991, 10700.370, 255.212, 52827.154 23/09/18,15:36:06,01,09,1, 11.8,1,1, 10.991, 10700.335, 255.264, 52827.144 23/09/18,15:36:06,02,09,1, 11.8,1,1, 10.991, 10700.301, 255.231, 52827.141 23/09/18,15:36:06,03,09,1, 11.8,1,1, 10.991, 10700.293, 255.279, 52827.140 23/09/18,15:36:06,04,09,1, 11.8,1,1, 10.991, 10700.272, 255.297, 52827.169 23/09/18,15:36:06,05,09,1, 11.8,1,1, 10.991, 10700.226, 255.298, 52827.140 23/09/18,15:36:06,06,09,1, 11.8,1,1, 10.991, 10700.240, 255.315, 52827.139 23/09/18,15:36:06,07,09,1, 11.8,1,1, 10.991, 10700.169, 255.339, 52827.117 23/09/18,15:36:06,08,09,1, 11.8,1,1, 10.991, 10700.166, 255.337, 52827.082 23/09/18,15:36:06,09,09,1, 11.8,1,1, 10.991, 10700.160, 255.358, 52827.141 23/09/18,15:36:06,10,09,1, 11.8,1,1, 10.991, 10700.137, 255.382, 52827.126 23/09/18,15:36:06,11,09,1, 11.8,1,1, 10.991, 10700.105, 255.384, 52827.111 23/09/18,15:36:06,12,09,1, 11.8,1,1, 10.991, 10700.085, 255.403, 52827.152 23/09/18,15:36:06,13,09,1, 11.8,1,1, 10.991, 10700.068, 255.401, 52827.132 23/09/18,15:36:06,14,09,1, 11.8,1,1, 10.991, 10700.008, 255.414, 52827.101 23/09/18,15:36:06,15,09,1, 11.8,1,1, 10.991, 10700.002, 255.437, 52827.108 23/09/18,15:36:06,16,09,1, 11.8,1,1, 10.991, 10699.993, 255.448, 52827.069 23/09/18,15:36:06,17,09,1, 11.8,1,1, 10.991, 10699.972, 255.442, 52827.079 23/09/18,15:36:06,18,09,1, 11.8,1,1, 10.991, 10699.957, 255.450, 52827.077 23/09/18,15:36:06,19,09,1, 11.8,1,1, 10.991, 10699.933, 255.467, 52827.066 23/09/18,15:36:07,00,09,1, 11.9,1,1, 10.991, 10699.928, 255.467, 52827.066 23/09/18,15:36:07,01,09,1, 11.9,1,1, 10.991, 10699.868, 255.505, 52827.061 23/09/18,15:36:07,02,09,1, 11.9,1,1, 10.991, 10699.869, 255.518, 52827.025 23/09/18,15:36:07,03,09,1, 11.9,1,1, 10.991, 10699.840, 255.496, 52827.029 23/09/18,15:36:07,04,09,1, 11.9,1,1, 10.991, 10699.809, 255.518, 52827.024 23/09/18,15:36:07,05,09,1, 11.9,1,1, 10.991, 10699.782, 255.535, 52827.031 23/09/18,15:36:07,06,09,1, 11.9,1,1, 10.991, 10699.768, 255.546, 52826.982 23/09/18,15:36:07,07,09,1, 11.9,1,1, 10.991, 10699.742, 255.556, 52827.007 23/09/18,15:36:07,08,09,1, 11.9,1,1, 10.991, 10699.725, 255.576, 52827.044 23/09/18,15:36:07,09,09,1, 11.9,1,1, 10.991, 10699.710, 255.563, 52827.024 23/09/18,15:36:07,10,09,1, 11.9,1,1, 10.991, 10699.647, 255.597, 52826.992 23/09/18,15:36:07,11,09,1, 11.9,1,1, 10.991, 10699.675, 255.602, 52827.023 23/09/18,15:36:07,12,09,1, 11.9,1,1, 10.991, 10699.653, 255.595, 52826.992 23/09/18,15:36:07,13,09,1, 11.9,1,1, 10.991, 10699.624, 255.620, 52826.931 23/09/18,15:36:07,14,09,1, 11.9,1,1, 10.991, 10699.589, 255.606, 52826.968 23/09/18,15:36:07,15,09,1, 11.9,1,1, 10.991, 10699.595, 255.590, 52826.958 23/09/18,15:36:07,16,09,1, 11.9,1,1, 10.991, 10699.551, 255.604, 52826.980 23/09/18,15:36:07,17,09,1, 11.9,1,1, 10.991, 10699.544, 255.615, 52826.972 23/09/18,15:36:07,18,09,1, 11.9,1,1, 10.991, 10699.528, 255.629, 52827.001 23/09/18,15:36:07,19,09,1, 11.9,1,1, 10.991, 10699.486, 255.619, 52826.929 23/09/18,15:36:08,00,10,1, 11.9,1,1, 10.991, 10699.486, 255.619, 52826.929 23/09/18,15:36:08,01,10,1, 11.9,1,1, 10.991, 10699.470, 255.638, 52826.920 23/09/18,15:36:08,02,10,1, 11.9,1,1, 10.991, 10699.434, 255.624, 52826.924 23/09/18,15:36:08,03,10,1, 11.9,1,1, 10.991, 10699.446, 255.654, 52826.954 23/09/18,15:36:08,04,10,1, 11.9,1,1, 10.991, 10699.404, 255.667, 52826.909 23/09/18,15:36:08,05,10,1, 11.9,1,1, 10.991, 10699.393, 255.660, 52826.907 23/09/18,15:36:08,06,10,1, 11.9,1,1, 10.991, 10699.395, 255.635, 52826.896 23/09/18,15:36:08,07,10,1, 11.9,1,1, 10.991, 10699.362, 255.667, 52826.950 23/09/18,15:36:08,08,10,1, 11.9,1,1, 10.991, 10699.336, 255.678, 52826.909 23/09/18,15:36:08,09,10,1, 11.9,1,1, 10.991, 10699.312, 255.689, 52826.881 23/09/18,15:36:08,10,10,1, 11.9,1,1, 10.991, 10699.274, 255.695, 52826.870 23/09/18,15:36:08,11,10,1, 11.9,1,1, 10.991, 10699.255, 255.687, 52826.860 23/09/18,15:36:08,12,10,1, 11.9,1,1, 10.991, 10699.239, 255.696, 52826.872 23/09/18,15:36:08,13,10,1, 11.9,1,1, 10.991, 10699.253, 255.718, 52826.859 23/09/18,15:36:08,14,10,1, 11.9,1,1, 10.991, 10699.214, 255.700, 52826.855 23/09/18,15:36:08,15,10,1, 11.9,1,1, 10.991, 10699.190, 255.695, 52826.851 23/09/18,15:36:08,16,10,1, 11.9,1,1, 10.991, 10699.180, 255.714, 52826.847 23/09/18,15:36:08,17,10,1, 11.9,1,1, 10.991, 10699.166, 255.720, 52826.858 23/09/18,15:36:08,18,10,1, 11.9,1,1, 10.991, 10699.164, 255.715, 52826.869 23/09/18,15:36:08,19,10,1, 11.9,1,1, 10.991, 10699.130, 255.721, 52826.809 23/09/18,15:36:09,00,09,1, 11.9,1,1, 10.989, 10699.127, 255.721, 52826.809 23/09/18,15:36:09,01,09,1, 11.9,1,1, 10.989, 10699.090, 255.719, 52826.825 23/09/18,15:36:09,02,09,1, 11.9,1,1, 10.989, 10699.088, 255.720, 52826.852 23/09/18,15:36:09,03,09,1, 11.9,1,1, 10.989, 10699.054, 255.702, 52826.813 23/09/18,15:36:09,04,09,1, 11.9,1,1, 10.989, 10699.033, 255.720, 52826.789 23/09/18,15:36:09,05,09,1, 11.9,1,1, 10.989, 10699.015, 255.733, 52826.809 23/09/18,15:36:09,06,09,1, 11.9,1,1, 10.989, 10699.000, 255.692, 52826.765 23/09/18,15:36:09,07,09,1, 11.9,1,1, 10.989, 10698.979, 255.722, 52826.741 23/09/18,15:36:09,08,09,1, 11.9,1,1, 10.989, 10698.984, 255.733, 52826.901 23/09/18,15:36:09,09,09,1, 11.9,1,1, 10.989, 10698.958, 255.702, 52826.685 23/09/18,15:36:09,10,09,1, 11.9,1,1, 10.989, 10698.918, 255.737, 52826.679 23/09/18,15:36:09,11,09,1, 11.9,1,1, 10.989, 10698.912, 255.737, 52826.726 23/09/18,15:36:09,12,09,1, 11.9,1,1, 10.989, 10698.931, 255.729, 52826.735 23/09/18,15:36:09,13,09,1, 11.9,1,1, 10.989, 10698.921, 255.734, 52826.737 23/09/18,15:36:09,14,09,1, 11.9,1,1, 10.989, 10698.877, 255.746, 52826.743 23/09/18,15:36:09,15,09,1, 11.9,1,1, 10.989, 10698.882, 255.735, 52826.742 23/09/18,15:36:09,16,09,1, 11.9,1,1, 10.989, 10698.848, 255.740, 52826.692 23/09/18,15:36:09,17,09,1, 11.9,1,1, 10.989, 10698.837, 255.739, 52826.717 23/09/18,15:36:09,18,09,1, 11.9,1,1, 10.989, 10698.831, 255.743, 52826.711 23/09/18,15:36:09,19,09,1, 11.9,1,1, 10.989, 10698.811, 255.726, 52826.720 23/09/18,15:36:10,00,09,1, 11.7,1,1, 10.990, 10698.810, 255.726, 52826.720 23/09/18,15:36:10,01,09,1, 11.7,1,1, 10.990, 10698.781, 255.735, 52826.686 23/09/18,15:36:10,02,09,1, 11.7,1,1, 10.990, 10698.752, 255.726, 52826.679 23/09/18,15:36:10,03,09,1, 11.7,1,1, 10.990, 10698.760, 255.718, 52826.676 23/09/18,15:36:10,04,09,1, 11.7,1,1, 10.990, 10698.738, 255.747, 52826.630 23/09/18,15:36:10,05,09,1, 11.7,1,1, 10.990, 10698.696, 255.752, 52826.909 23/09/18,15:36:10,06,09,1, 11.7,1,1, 10.990, 10698.720, 255.723, 52826.673 23/09/18,15:36:10,07,09,1, 11.7,1,1, 10.990, 10698.700, 255.730, 52826.600 23/09/18,15:36:10,08,09,1, 11.7,1,1, 10.990, 10698.673, 255.738, 52826.652 23/09/18,15:36:10,09,09,1, 11.7,1,1, 10.990, 10698.666, 255.737, 52826.611 23/09/18,15:36:10,10,09,1, 11.7,1,1, 10.990, 10698.648, 255.731, 52826.627 23/09/18,15:36:10,11,09,1, 11.7,1,1, 10.990, 10698.604, 255.720, 52826.613 23/09/18,15:36:10,12,09,1, 11.7,1,1, 10.990, 10698.591, 255.701, 52826.602 23/09/18,15:36:10,13,09,1, 11.7,1,1, 10.990, 10698.596, 255.754, 52826.608 23/09/18,15:36:10,14,09,1, 11.7,1,1, 10.990, 10698.593, 255.721, 52826.588 23/09/18,15:36:10,15,09,1, 11.7,1,1, 10.990, 10698.566, 255.721, 52826.612 23/09/18,15:36:10,16,09,1, 11.7,1,1, 10.990, 10698.556, 255.695, 52826.588 23/09/18,15:36:10,17,09,1, 11.7,1,1, 10.990, 10698.532, 255.748, 52826.565 23/09/18,15:36:10,18,09,1, 11.7,1,1, 10.990, 10698.517, 255.724, 52826.547 23/09/18,15:36:10,19,09,1, 11.7,1,1, 10.990, 10698.501, 255.726, 52826.550 23/09/18,15:36:11,00,09,1, 11.9,1,1, 10.988, 10698.501, 255.726, 52826.550 23/09/18,15:36:11,01,09,1, 11.9,1,1, 10.988, 10698.483, 255.709, 52826.549 23/09/18,15:36:11,02,09,1, 11.9,1,1, 10.988, 10698.444, 255.675, 52826.569 23/09/18,15:36:11,03,09,1, 11.9,1,1, 10.988, 10698.423, 255.695, 52826.532 23/09/18,15:36:11,04,09,1, 11.9,1,1, 10.988, 10698.422, 255.713, 52826.525 23/09/18,15:36:11,05,09,1, 11.9,1,1, 10.988, 10698.396, 255.706, 52826.536 23/09/18,15:36:11,06,09,1, 11.9,1,1, 10.988, 10698.407, 255.722, 52826.508 23/09/18,15:36:11,07,09,1, 11.9,1,1, 10.988, 10698.385, 255.683, 52826.492 23/09/18,15:36:11,08,09,1, 11.9,1,1, 10.988, 10698.330, 255.690, 52826.507 23/09/18,15:36:11,09,09,1, 11.9,1,1, 10.988, 10698.329, 255.690, 52826.496 23/09/18,15:36:11,10,09,1, 11.9,1,1, 10.988, 10698.312, 255.679, 52826.468 23/09/18,15:36:11,11,09,1, 11.9,1,1, 10.988, 10698.305, 255.688, 52826.473 23/09/18,15:36:11,12,09,1, 11.9,1,1, 10.988, 10698.294, 255.683, 52826.462 23/09/18,15:36:11,13,09,1, 11.9,1,1, 10.988, 10698.280, 255.699, 52826.450 23/09/18,15:36:11,14,09,1, 11.9,1,1, 10.988, 10698.278, 255.689, 52826.473 23/09/18,15:36:11,15,09,1, 11.9,1,1, 10.988, 10698.256, 255.682, 52826.432 23/09/18,15:36:11,16,09,1, 11.9,1,1, 10.988, 10698.234, 255.668, 52826.482 23/09/18,15:36:11,17,09,1, 11.9,1,1, 10.988, 10698.227, 255.691, 52826.440 23/09/18,15:36:11,18,09,1, 11.9,1,1, 10.988, 10698.217, 255.678, 52826.453 23/09/18,15:36:11,19,09,1, 11.9,1,1, 10.988, 10698.181, 255.651, 52826.404 23/09/18,15:36:12,00,10,1, 11.9,1,1, 10.989, 10698.175, 255.651, 52826.404 23/09/18,15:36:12,01,10,1, 11.9,1,1, 10.989, 10698.174, 255.661, 52826.407 23/09/18,15:36:12,02,10,1, 11.9,1,1, 10.989, 10698.151, 255.636, 52826.394 23/09/18,15:36:12,03,10,1, 11.9,1,1, 10.989, 10698.144, 255.641, 52826.409 23/09/18,15:36:12,04,10,1, 11.9,1,1, 10.989, 10698.125, 255.627, 52826.379 23/09/18,15:36:12,05,10,1, 11.9,1,1, 10.989, 10698.099, 255.631, 52826.397 23/09/18,15:36:12,06,10,1, 11.9,1,1, 10.989, 10698.083, 255.647, 52826.389 23/09/18,15:36:12,07,10,1, 11.9,1,1, 10.989, 10698.049, 255.642, 52826.339 23/09/18,15:36:12,08,10,1, 11.9,1,1, 10.989, 10698.047, 255.644, 52826.361 23/09/18,15:36:12,09,10,1, 11.9,1,1, 10.989, 10698.032, 255.656, 52826.329 23/09/18,15:36:12,10,10,1, 11.9,1,1, 10.989, 10698.019, 255.653, 52826.331 23/09/18,15:36:12,11,10,1, 11.9,1,1, 10.989, 10698.016, 255.637, 52826.335 23/09/18,15:36:12,12,10,1, 11.9,1,1, 10.989, 10697.997, 255.648, 52826.326 23/09/18,15:36:12,13,10,1, 11.9,1,1, 10.989, 10697.973, 255.654, 52826.310 23/09/18,15:36:12,14,10,1, 11.9,1,1, 10.989, 10697.973, 255.634, 52826.304 23/09/18,15:36:12,15,10,1, 11.9,1,1, 10.989, 10697.941, 255.641, 52826.295 23/09/18,15:36:12,16,10,1, 11.9,1,1, 10.989, 10697.931, 255.640, 52826.288 23/09/18,15:36:12,17,10,1, 11.9,1,1, 10.989, 10697.926, 255.638, 52826.266 23/09/18,15:36:12,18,10,1, 11.9,1,1, 10.989, 10697.906, 255.668, 52826.287 23/09/18,15:36:12,19,10,1, 11.9,1,1, 10.989, 10697.914, 255.652, 52826.271 23/09/18,15:36:13,00,10,1, 11.8,1,1, 10.989, 10697.908, 255.652, 52826.271 23/09/18,15:36:13,01,10,1, 11.8,1,1, 10.989, 10697.871, 255.633, 52826.272 23/09/18,15:36:13,02,10,1, 11.8,1,1, 10.989, 10697.843, 255.663, 52826.252 23/09/18,15:36:13,03,10,1, 11.8,1,1, 10.989, 10697.830, 255.662, 52826.268 23/09/18,15:36:13,04,10,1, 11.8,1,1, 10.989, 10697.828, 255.662, 52826.265 23/09/18,15:36:13,05,10,1, 11.8,1,1, 10.989, 10697.815, 255.678, 52826.243 23/09/18,15:36:13,06,10,1, 11.8,1,1, 10.989, 10697.787, 255.656, 52826.235 23/09/18,15:36:13,07,10,1, 11.8,1,1, 10.989, 10697.763, 255.681, 52826.261 23/09/18,15:36:13,08,10,1, 11.8,1,1, 10.989, 10697.751, 255.699, 52826.232 23/09/18,15:36:13,09,10,1, 11.8,1,1, 10.989, 10697.740, 255.686, 52826.240 23/09/18,15:36:13,10,10,1, 11.8,1,1, 10.989, 10697.710, 255.706, 52826.230 23/09/18,15:36:13,11,10,1, 11.8,1,1, 10.989, 10697.693, 255.767, 52826.232 23/09/18,15:36:13,12,10,1, 11.8,1,1, 10.989, 10697.670, 255.720, 52826.208 23/09/18,15:36:13,13,10,1, 11.8,1,1, 10.989, 10697.679, 255.742, 52826.206 23/09/18,15:36:13,14,10,1, 11.8,1,1, 10.989, 10697.659, 255.739, 52826.202 23/09/18,15:36:13,15,10,1, 11.8,1,1, 10.989, 10697.672, 255.723, 52826.197 23/09/18,15:36:13,16,10,1, 11.8,1,1, 10.989, 10697.623, 255.726, 52826.175 23/09/18,15:36:13,17,10,1, 11.8,1,1, 10.989, 10697.640, 255.744, 52826.205 23/09/18,15:36:13,18,10,1, 11.8,1,1, 10.989, 10697.628, 255.747, 52826.221 23/09/18,15:36:13,19,10,1, 11.8,1,1, 10.989, 10697.599, 255.744, 52826.215 23/09/18,15:36:14,00,09,1, 11.8,1,1, 10.989, 10697.591, 255.744, 52826.215 23/09/18,15:36:14,01,09,1, 11.8,1,1, 10.989, 10697.576, 255.766, 52826.205 23/09/18,15:36:14,02,09,1, 11.8,1,1, 10.989, 10697.558, 255.776, 52826.164 23/09/18,15:36:14,03,09,1, 11.8,1,1, 10.989, 10697.556, 255.787, 52826.164 23/09/18,15:36:14,04,09,1, 11.8,1,1, 10.989, 10697.518, 255.799, 52826.138 23/09/18,15:36:14,05,09,1, 11.8,1,1, 10.989, 10697.489, 255.797, 52826.159 23/09/18,15:36:14,06,09,1, 11.8,1,1, 10.989, 10697.505, 255.813, 52826.181 23/09/18,15:36:14,07,09,1, 11.8,1,1, 10.989, 10697.475, 255.805, 52826.163 23/09/18,15:36:14,08,09,1, 11.8,1,1, 10.989, 10697.478, 255.810, 52826.170 23/09/18,15:36:14,09,09,1, 11.8,1,1, 10.989, 10697.431, 255.823, 52826.145 23/09/18,15:36:14,10,09,1, 11.8,1,1, 10.989, 10697.434, 255.835, 52826.125 23/09/18,15:36:14,11,09,1, 11.8,1,1, 10.989, 10697.416, 255.818, 52826.146 23/09/18,15:36:14,12,09,1, 11.8,1,1, 10.989, 10697.415, 255.857, 52826.158 23/09/18,15:36:14,13,09,1, 11.8,1,1, 10.989, 10697.374, 255.824, 52826.105 23/09/18,15:36:14,14,09,1, 11.8,1,1, 10.989, 10697.373, 255.856, 52826.167 23/09/18,15:36:14,15,09,1, 11.8,1,1, 10.989, 10697.372, 255.861, 52826.146 23/09/18,15:36:14,16,09,1, 11.8,1,1, 10.989, 10697.328, 255.859, 52826.133 23/09/18,15:36:14,17,09,1, 11.8,1,1, 10.989, 10697.324, 255.879, 52826.113 23/09/18,15:36:14,18,09,1, 11.8,1,1, 10.989, 10697.327, 255.866, 52826.125 23/09/18,15:36:14,19,09,1, 11.8,1,1, 10.989, 10697.296, 255.866, 52826.092 23/09/18,15:36:15,00,09,1, 11.9,1,1, 10.991, 10697.291, 255.866, 52826.092 23/09/18,15:36:15,01,09,1, 11.9,1,1, 10.991, 10697.265, 255.913, 52826.077 23/09/18,15:36:15,02,09,1, 11.9,1,1, 10.991, 10697.246, 255.881, 52826.075 23/09/18,15:36:15,03,09,1, 11.9,1,1, 10.991, 10697.238, 255.906, 52826.085 23/09/18,15:36:15,04,09,1, 11.9,1,1, 10.991, 10697.225, 255.908, 52826.099 23/09/18,15:36:15,05,09,1, 11.9,1,1, 10.991, 10697.205, 255.912, 52826.105 23/09/18,15:36:15,06,09,1, 11.9,1,1, 10.991, 10697.187, 255.935, 52826.034 23/09/18,15:36:15,07,09,1, 11.9,1,1, 10.991, 10697.168, 255.925, 52826.029 23/09/18,15:36:15,08,09,1, 11.9,1,1, 10.991, 10697.159, 255.932, 52826.049 23/09/18,15:36:15,09,09,1, 11.9,1,1, 10.991, 10697.144, 255.945, 52826.043 23/09/18,15:36:15,10,09,1, 11.9,1,1, 10.991, 10697.121, 255.934, 52826.031 23/09/18,15:36:15,11,09,1, 11.9,1,1, 10.991, 10697.106, 255.962, 52826.048 23/09/18,15:36:15,12,09,1, 11.9,1,1, 10.991, 10697.118, 255.968, 52826.035 23/09/18,15:36:15,13,09,1, 11.9,1,1, 10.991, 10697.069, 255.949, 52826.014 23/09/18,15:36:15,14,09,1, 11.9,1,1, 10.991, 10697.080, 255.974, 52826.017 23/09/18,15:36:15,15,09,1, 11.9,1,1, 10.991, 10697.027, 255.992, 52826.014 23/09/18,15:36:15,16,09,1, 11.9,1,1, 10.991, 10697.048, 255.988, 52826.000 23/09/18,15:36:15,17,09,1, 11.9,1,1, 10.991, 10697.018, 255.990, 52826.005 23/09/18,15:36:15,18,09,1, 11.9,1,1, 10.991, 10697.006, 256.024, 52826.002 23/09/18,15:36:15,19,09,1, 11.9,1,1, 10.991, 10696.986, 255.990, 52825.986 23/09/18,15:36:16,00,09,1, 11.9,1,1, 10.990, 10696.982, 255.990, 52825.986 23/09/18,15:36:16,01,09,1, 11.9,1,1, 10.990, 10696.950, 256.028, 52825.968 23/09/18,15:36:16,02,09,1, 11.9,1,1, 10.990, 10696.942, 256.021, 52825.952 23/09/18,15:36:16,03,09,1, 11.9,1,1, 10.990, 10696.937, 256.048, 52825.943 23/09/18,15:36:16,04,09,1, 11.9,1,1, 10.990, 10696.913, 256.026, 52825.969 23/09/18,15:36:16,05,09,1, 11.9,1,1, 10.990, 10696.885, 256.045, 52825.964 23/09/18,15:36:16,06,09,1, 11.9,1,1, 10.990, 10696.877, 256.064, 52825.960 23/09/18,15:36:16,07,09,1, 11.9,1,1, 10.990, 10696.869, 256.068, 52825.907 23/09/18,15:36:16,08,09,1, 11.9,1,1, 10.990, 10696.852, 256.085, 52825.889 23/09/18,15:36:16,09,09,1, 11.9,1,1, 10.990, 10696.840, 256.080, 52825.933 23/09/18,15:36:16,10,09,1, 11.9,1,1, 10.990, 10696.818, 256.087, 52825.926 23/09/18,15:36:16,11,09,1, 11.9,1,1, 10.990, 10696.783, 256.067, 52825.903 23/09/18,15:36:16,12,09,1, 11.9,1,1, 10.990, 10696.785, 256.106, 52825.924 23/09/18,15:36:16,13,09,1, 11.9,1,1, 10.990, 10696.796, 256.098, 52825.947 23/09/18,15:36:16,14,09,1, 11.9,1,1, 10.990, 10696.748, 256.102, 52825.930 23/09/18,15:36:16,15,09,1, 11.9,1,1, 10.990, 10696.754, 256.119, 52825.915 23/09/18,15:36:16,16,09,1, 11.9,1,1, 10.990, 10696.693, 256.096, 52825.885 23/09/18,15:36:16,17,09,1, 11.9,1,1, 10.990, 10696.708, 256.112, 52825.899 23/09/18,15:36:16,18,09,1, 11.9,1,1, 10.990, 10696.696, 256.130, 52825.872 23/09/18,15:36:16,19,09,1, 11.9,1,1, 10.990, 10696.684, 256.159, 52825.861 23/09/18,15:36:17,00,09,1, 11.9,1,1, 10.990, 10696.682, 256.159, 52825.861 23/09/18,15:36:17,01,09,1, 11.9,1,1, 10.990, 10696.656, 256.151, 52825.878 23/09/18,15:36:17,02,09,1, 11.9,1,1, 10.990, 10696.633, 256.180, 52825.864 23/09/18,15:36:17,03,09,1, 11.9,1,1, 10.990, 10696.612, 256.208, 52825.831 23/09/18,15:36:17,04,09,1, 11.9,1,1, 10.990, 10696.617, 256.197, 52825.760 23/09/18,15:36:17,05,09,1, 11.9,1,1, 10.990, 10696.585, 256.212, 52825.883 23/09/18,15:36:17,06,09,1, 11.9,1,1, 10.990, 10696.579, 256.211, 52825.815 23/09/18,15:36:17,07,09,1, 11.9,1,1, 10.990, 10696.564, 256.212, 52825.825 23/09/18,15:36:17,08,09,1, 11.9,1,1, 10.990, 10696.567, 256.236, 52825.761 23/09/18,15:36:17,09,09,1, 11.9,1,1, 10.990, 10696.557, 256.241, 52825.794 23/09/18,15:36:17,10,09,1, 11.9,1,1, 10.990, 10696.514, 256.244, 52825.796 23/09/18,15:36:17,11,09,1, 11.9,1,1, 10.990, 10696.487, 256.245, 52825.774 23/09/18,15:36:17,12,09,1, 11.9,1,1, 10.990, 10696.482, 256.272, 52825.754 23/09/18,15:36:17,13,09,1, 11.9,1,1, 10.990, 10696.476, 256.265, 52825.720 23/09/18,15:36:17,14,09,1, 11.9,1,1, 10.990, 10696.453, 256.256, 52825.709 23/09/18,15:36:17,15,09,1, 11.9,1,1, 10.990, 10696.459, 256.278, 52825.737 23/09/18,15:36:17,16,09,1, 11.9,1,1, 10.990, 10696.436, 256.294, 52825.719 23/09/18,15:36:17,17,09,1, 11.9,1,1, 10.990, 10696.413, 256.317, 52825.729 23/09/18,15:36:17,18,09,1, 11.9,1,1, 10.990, 10696.398, 256.306, 52825.725 23/09/18,15:36:17,19,09,1, 11.9,1,1, 10.990, 10696.396, 256.316, 52825.724 23/09/18,15:36:18,00,09,1, 11.8,1,1, 10.992, 10696.390, 256.316, 52825.724 23/09/18,15:36:18,01,09,1, 11.8,1,1, 10.992, 10696.349, 256.354, 52825.725 23/09/18,15:36:18,02,09,1, 11.8,1,1, 10.992, 10696.339, 256.333, 52825.735 23/09/18,15:36:18,03,09,1, 11.8,1,1, 10.992, 10696.323, 256.341, 52825.687 23/09/18,15:36:18,04,09,1, 11.8,1,1, 10.992, 10696.309, 256.360, 52825.692 23/09/18,15:36:18,05,09,1, 11.8,1,1, 10.992, 10696.314, 256.359, 52825.701 23/09/18,15:36:18,06,09,1, 11.8,1,1, 10.992, 10696.279, 256.375, 52825.693 23/09/18,15:36:18,07,09,1, 11.8,1,1, 10.992, 10696.266, 256.396, 52825.720 23/09/18,15:36:18,08,09,1, 11.8,1,1, 10.992, 10696.253, 256.376, 52825.687 23/09/18,15:36:18,09,09,1, 11.8,1,1, 10.992, 10696.248, 256.415, 52825.655 23/09/18,15:36:18,10,09,1, 11.8,1,1, 10.992, 10696.223, 256.416, 52825.691 23/09/18,15:36:18,11,09,1, 11.8,1,1, 10.992, 10696.203, 256.414, 52825.625 23/09/18,15:36:18,12,09,1, 11.8,1,1, 10.992, 10696.197, 256.420, 52825.649 23/09/18,15:36:18,13,09,1, 11.8,1,1, 10.992, 10696.178, 256.420, 52825.640 23/09/18,15:36:18,14,09,1, 11.8,1,1, 10.992, 10696.165, 256.439, 52825.620 23/09/18,15:36:18,15,09,1, 11.8,1,1, 10.992, 10696.145, 256.466, 52825.620 23/09/18,15:36:18,16,09,1, 11.8,1,1, 10.992, 10696.132, 256.479, 52825.617 23/09/18,15:36:18,17,09,1, 11.8,1,1, 10.992, 10696.098, 256.471, 52825.608 23/09/18,15:36:18,18,09,1, 11.8,1,1, 10.992, 10696.109, 256.492, 52825.602 23/09/18,15:36:18,19,09,1, 11.8,1,1, 10.992, 10696.102, 256.480, 52825.592 23/09/18,15:36:19,00,09,1, 11.9,1,1, 10.989, 10696.098, 256.480, 52825.592 23/09/18,15:36:19,01,09,1, 11.9,1,1, 10.989, 10696.056, 256.489, 52825.570 23/09/18,15:36:19,02,09,1, 11.9,1,1, 10.989, 10696.048, 256.501, 52825.555 23/09/18,15:36:19,03,09,1, 11.9,1,1, 10.989, 10696.028, 256.488, 52825.537 23/09/18,15:36:19,04,09,1, 11.9,1,1, 10.989, 10696.027, 256.485, 52825.572 23/09/18,15:36:19,05,09,1, 11.9,1,1, 10.989, 10696.004, 256.504, 52825.581 23/09/18,15:36:19,06,09,1, 11.9,1,1, 10.989, 10696.024, 256.532, 52825.548 23/09/18,15:36:19,07,09,1, 11.9,1,1, 10.989, 10695.950, 256.512, 52825.509 23/09/18,15:36:19,08,09,1, 11.9,1,1, 10.989, 10695.943, 256.543, 52825.496 23/09/18,15:36:19,09,09,1, 11.9,1,1, 10.989, 10695.930, 256.531, 52825.500 23/09/18,15:36:19,10,09,1, 11.9,1,1, 10.989, 10695.918, 256.516, 52825.474 23/09/18,15:36:19,11,09,1, 11.9,1,1, 10.989, 10695.924, 256.526, 52825.505 23/09/18,15:36:19,12,09,1, 11.9,1,1, 10.989, 10695.901, 256.535, 52825.513 23/09/18,15:36:19,13,09,1, 11.9,1,1, 10.989, 10695.893, 256.545, 52825.485 23/09/18,15:36:19,14,09,1, 11.9,1,1, 10.989, 10695.874, 256.555, 52825.444 23/09/18,15:36:19,15,09,1, 11.9,1,1, 10.989, 10695.833, 256.567, 52825.448 23/09/18,15:36:19,16,09,1, 11.9,1,1, 10.989, 10695.829, 256.563, 52825.450 23/09/18,15:36:19,17,09,1, 11.9,1,1, 10.989, 10695.825, 256.546, 52825.459 23/09/18,15:36:19,18,09,1, 11.9,1,1, 10.989, 10695.807, 256.568, 52825.461 23/09/18,15:36:19,19,09,1, 11.9,1,1, 10.989, 10695.767, 256.572, 52825.427 23/09/18,15:36:20,00,09,1, 11.9,1,1, 10.990, 10695.764, 256.572, 52825.427 23/09/18,15:36:20,01,09,1, 11.9,1,1, 10.990, 10695.747, 256.609, 52825.411 23/09/18,15:36:20,02,09,1, 11.9,1,1, 10.990, 10695.713, 256.579, 52825.375 23/09/18,15:36:20,03,09,1, 11.9,1,1, 10.990, 10695.731, 256.600, 52825.408 23/09/18,15:36:20,04,09,1, 11.9,1,1, 10.990, 10695.686, 256.586, 52825.383 23/09/18,15:36:20,05,09,1, 11.9,1,1, 10.990, 10695.675, 256.595, 52825.395 23/09/18,15:36:20,06,09,1, 11.9,1,1, 10.990, 10695.676, 256.594, 52825.403 23/09/18,15:36:20,07,09,1, 11.9,1,1, 10.990, 10695.671, 256.624, 52825.405 23/09/18,15:36:20,08,09,1, 11.9,1,1, 10.990, 10695.648, 256.619, 52825.411 23/09/18,15:36:20,09,09,1, 11.9,1,1, 10.990, 10695.622, 256.628, 52825.368 23/09/18,15:36:20,10,09,1, 11.9,1,1, 10.990, 10695.592, 256.614, 52825.394 23/09/18,15:36:20,11,09,1, 11.9,1,1, 10.990, 10695.608, 256.646, 52825.338 23/09/18,15:36:20,12,09,1, 11.9,1,1, 10.990, 10695.578, 256.641, 52825.362 23/09/18,15:36:20,13,09,1, 11.9,1,1, 10.990, 10695.547, 256.660, 52825.339 23/09/18,15:36:20,14,09,1, 11.9,1,1, 10.990, 10695.544, 256.658, 52825.323 23/09/18,15:36:20,15,09,1, 11.9,1,1, 10.990, 10695.537, 256.662, 52825.333 23/09/18,15:36:20,16,09,1, 11.9,1,1, 10.990, 10695.521, 256.681, 52825.313 23/09/18,15:36:20,17,09,1, 11.9,1,1, 10.990, 10695.503, 256.685, 52825.327 23/09/18,15:36:20,18,09,1, 11.9,1,1, 10.990, 10695.494, 256.687, 52825.353 23/09/18,15:36:20,19,09,1, 11.9,1,1, 10.990, 10695.476, 256.690, 52825.325 23/09/18,15:36:21,00,09,1, 11.8,1,1, 10.988, 10695.472, 256.690, 52825.325 23/09/18,15:36:21,01,09,1, 11.8,1,1, 10.988, 10695.451, 256.679, 52825.306 23/09/18,15:36:21,02,09,1, 11.8,1,1, 10.988, 10695.418, 256.697, 52825.282 23/09/18,15:36:21,03,09,1, 11.8,1,1, 10.988, 10695.409, 256.685, 52825.261 23/09/18,15:36:21,04,09,1, 11.8,1,1, 10.988, 10695.386, 256.711, 52825.282 23/09/18,15:36:21,05,09,1, 11.8,1,1, 10.988, 10695.375, 256.734, 52825.273 23/09/18,15:36:21,06,09,1, 11.8,1,1, 10.988, 10695.346, 256.716, 52825.244 23/09/18,15:36:21,07,09,1, 11.8,1,1, 10.988, 10695.326, 256.736, 52825.278 23/09/18,15:36:21,08,09,1, 11.8,1,1, 10.988, 10695.292, 256.717, 52825.256 23/09/18,15:36:21,09,09,1, 11.8,1,1, 10.988, 10695.302, 256.726, 52825.248 23/09/18,15:36:21,10,09,1, 11.8,1,1, 10.988, 10695.300, 256.737, 52825.231 23/09/18,15:36:21,11,09,1, 11.8,1,1, 10.988, 10695.268, 256.744, 52825.227 23/09/18,15:36:21,12,09,1, 11.8,1,1, 10.988, 10695.243, 256.774, 52825.242 23/09/18,15:36:21,13,09,1, 11.8,1,1, 10.988, 10695.209, 256.753, 52825.240 23/09/18,15:36:21,14,09,1, 11.8,1,1, 10.988, 10695.184, 256.765, 52825.242 23/09/18,15:36:21,15,09,1, 11.8,1,1, 10.988, 10695.178, 256.765, 52825.227 23/09/18,15:36:21,16,09,1, 11.8,1,1, 10.988, 10695.155, 256.770, 52825.270 23/09/18,15:36:21,17,09,1, 11.8,1,1, 10.988, 10695.147, 256.783, 52825.220 23/09/18,15:36:21,18,09,1, 11.8,1,1, 10.988, 10695.120, 256.790, 52825.210 23/09/18,15:36:21,19,09,1, 11.8,1,1, 10.988, 10695.090, 256.802, 52825.211 23/09/18,15:36:22,00,09,1, 11.9,1,1, 10.985, 10695.088, 256.802, 52825.211 23/09/18,15:36:22,01,09,1, 11.9,1,1, 10.985, 10695.067, 256.767, 52825.193 23/09/18,15:36:22,02,09,1, 11.9,1,1, 10.985, 10695.039, 256.808, 52825.181 23/09/18,15:36:22,03,09,1, 11.9,1,1, 10.985, 10695.019, 256.800, 52825.185 23/09/18,15:36:22,04,09,1, 11.9,1,1, 10.985, 10694.978, 256.804, 52825.134 23/09/18,15:36:22,05,09,1, 11.9,1,1, 10.985, 10694.981, 256.824, 52825.181 23/09/18,15:36:22,06,09,1, 11.9,1,1, 10.985, 10694.955, 256.822, 52825.157 23/09/18,15:36:22,07,09,1, 11.9,1,1, 10.985, 10694.932, 256.840, 52825.153 23/09/18,15:36:22,08,09,1, 11.9,1,1, 10.985, 10694.889, 256.841, 52825.123 23/09/18,15:36:22,09,09,1, 11.9,1,1, 10.985, 10694.871, 256.847, 52825.138 23/09/18,15:36:22,10,09,1, 11.9,1,1, 10.985, 10694.869, 256.839, 52825.137 23/09/18,15:36:22,11,09,1, 11.9,1,1, 10.985, 10694.827, 256.855, 52825.120 23/09/18,15:36:22,12,09,1, 11.9,1,1, 10.985, 10694.823, 256.868, 52825.105 23/09/18,15:36:22,13,09,1, 11.9,1,1, 10.985, 10694.782, 256.855, 52825.154 23/09/18,15:36:22,14,09,1, 11.9,1,1, 10.985, 10694.781, 256.849, 52825.131 23/09/18,15:36:22,15,09,1, 11.9,1,1, 10.985, 10694.727, 256.853, 52825.127 23/09/18,15:36:22,16,09,1, 11.9,1,1, 10.985, 10694.719, 256.865, 52825.125 23/09/18,15:36:22,17,09,1, 11.9,1,1, 10.985, 10694.693, 256.883, 52825.155 23/09/18,15:36:22,18,09,1, 11.9,1,1, 10.985, 10694.646, 256.908, 52825.118 23/09/18,15:36:22,19,09,1, 11.9,1,1, 10.985, 10694.652, 256.900, 52825.123 23/09/18,15:36:23,00,09,1, 11.9,1,1, 10.992, 10694.646, 256.900, 52825.123 23/09/18,15:36:23,01,09,1, 11.9,1,1, 10.992, 10694.615, 256.904, 52825.067 23/09/18,15:36:23,02,09,1, 11.9,1,1, 10.992, 10694.567, 256.931, 52825.084 23/09/18,15:36:23,03,09,1, 11.9,1,1, 10.992, 10694.561, 256.914, 52825.070 23/09/18,15:36:23,04,09,1, 11.9,1,1, 10.992, 10694.547, 256.924, 52825.090 23/09/18,15:36:23,05,09,1, 11.9,1,1, 10.992, 10694.521, 256.953, 52825.029 23/09/18,15:36:23,06,09,1, 11.9,1,1, 10.992, 10694.506, 256.940, 52825.049 23/09/18,15:36:23,07,09,1, 11.9,1,1, 10.992, 10694.466, 256.939, 52825.041 23/09/18,15:36:23,08,09,1, 11.9,1,1, 10.992, 10694.493, 256.916, 52824.568 23/09/18,15:36:23,09,09,1, 11.9,1,1, 10.992, 10694.384, 256.969, 52825.086 23/09/18,15:36:23,10,09,1, 11.9,1,1, 10.992, 10694.394, 256.950, 52824.921 23/09/18,15:36:23,11,09,1, 11.9,1,1, 10.992, 10694.371, 256.979, 52825.091 23/09/18,15:36:23,12,09,1, 11.9,1,1, 10.992, 10694.333, 256.964, 52825.053 23/09/18,15:36:23,13,09,1, 11.9,1,1, 10.992, 10694.327, 256.989, 52824.995 23/09/18,15:36:23,14,09,1, 11.9,1,1, 10.992, 10694.315, 256.992, 52825.007 23/09/18,15:36:23,15,09,1, 11.9,1,1, 10.992, 10694.288, 256.999, 52824.987 23/09/18,15:36:23,16,09,1, 11.9,1,1, 10.992, 10694.267, 257.009, 52825.010 23/09/18,15:36:23,17,09,1, 11.9,1,1, 10.992, 10694.237, 256.984, 52824.989 23/09/18,15:36:23,18,09,1, 11.9,1,1, 10.992, 10694.208, 257.024, 52824.982 23/09/18,15:36:23,19,09,1, 11.9,1,1, 10.992, 10694.207, 257.023, 52824.950 23/09/18,15:36:24,00,09,1, 11.9,1,1, 10.990, 10694.203, 257.023, 52824.950 23/09/18,15:36:24,01,09,1, 11.9,1,1, 10.990, 10694.145, 257.022, 52824.968 23/09/18,15:36:24,02,09,1, 11.9,1,1, 10.990, 10694.128, 257.035, 52824.993 23/09/18,15:36:24,03,09,1, 11.9,1,1, 10.990, 10694.085, 257.020, 52824.952 23/09/18,15:36:24,04,09,1, 11.9,1,1, 10.990, 10694.063, 257.027, 52824.893 23/09/18,15:36:24,05,09,1, 11.9,1,1, 10.990, 10694.041, 257.065, 52824.923 23/09/18,15:36:24,06,09,1, 11.9,1,1, 10.990, 10694.036, 257.061, 52824.913 23/09/18,15:36:24,07,09,1, 11.9,1,1, 10.990, 10693.994, 257.048, 52824.888 23/09/18,15:36:24,08,09,1, 11.9,1,1, 10.990, 10693.977, 257.073, 52824.877 23/09/18,15:36:24,09,09,1, 11.9,1,1, 10.990, 10693.955, 257.078, 52824.917 23/09/18,15:36:24,10,09,1, 11.9,1,1, 10.990, 10693.946, 257.093, 52824.877 23/09/18,15:36:24,11,09,1, 11.9,1,1, 10.990, 10693.914, 257.081, 52824.908 23/09/18,15:36:24,12,09,1, 11.9,1,1, 10.990, 10693.883, 257.120, 52824.931 23/09/18,15:36:24,13,09,1, 11.9,1,1, 10.990, 10693.866, 257.126, 52824.895 23/09/18,15:36:24,14,09,1, 11.9,1,1, 10.990, 10693.833, 257.096, 52824.884 23/09/18,15:36:24,15,09,1, 11.9,1,1, 10.990, 10693.824, 257.118, 52824.886 23/09/18,15:36:24,16,09,1, 11.9,1,1, 10.990, 10693.780, 257.124, 52824.876 23/09/18,15:36:24,17,09,1, 11.9,1,1, 10.990, 10693.764, 257.118, 52824.828 23/09/18,15:36:24,18,09,1, 11.9,1,1, 10.990, 10693.754, 257.138, 52824.868 23/09/18,15:36:24,19,09,1, 11.9,1,1, 10.990, 10693.743, 257.154, 52824.857 23/09/18,15:36:25,00,09,1, 11.8,1,1, 10.990, 10693.736, 257.154, 52824.857 23/09/18,15:36:25,01,09,1, 11.8,1,1, 10.990, 10693.663, 257.164, 52824.812 23/09/18,15:36:25,02,09,1, 11.8,1,1, 10.990, 10693.643, 257.167, 52824.824 23/09/18,15:36:25,03,09,1, 11.8,1,1, 10.990, 10693.604, 257.201, 52824.815 23/09/18,15:36:25,04,09,1, 11.8,1,1, 10.990, 10693.594, 257.160, 52824.821 23/09/18,15:36:25,05,09,1, 11.8,1,1, 10.990, 10693.584, 257.190, 52824.805 23/09/18,15:36:25,06,09,1, 11.8,1,1, 10.990, 10693.547, 257.155, 52824.790 23/09/18,15:36:25,07,09,1, 11.8,1,1, 10.990, 10693.533, 257.211, 52824.766 23/09/18,15:36:25,08,09,1, 11.8,1,1, 10.990, 10693.506, 257.203, 52824.822 23/09/18,15:36:25,09,09,1, 11.8,1,1, 10.990, 10693.475, 257.207, 52824.782 23/09/18,15:36:25,10,09,1, 11.8,1,1, 10.990, 10693.458, 257.203, 52824.735 23/09/18,15:36:25,11,09,1, 11.8,1,1, 10.990, 10693.454, 257.221, 52824.737 23/09/18,15:36:25,12,09,1, 11.8,1,1, 10.990, 10693.421, 257.232, 52824.751 23/09/18,15:36:25,13,09,1, 11.8,1,1, 10.990, 10693.412, 257.247, 52824.713 23/09/18,15:36:25,14,09,1, 11.8,1,1, 10.990, 10693.389, 257.256, 52824.720 23/09/18,15:36:25,15,09,1, 11.8,1,1, 10.990, 10693.346, 257.247, 52824.730 23/09/18,15:36:25,16,09,1, 11.8,1,1, 10.990, 10693.342, 257.237, 52824.724 23/09/18,15:36:25,17,09,1, 11.8,1,1, 10.990, 10693.295, 257.275, 52824.739 23/09/18,15:36:25,18,09,1, 11.8,1,1, 10.990, 10693.283, 257.280, 52824.695 23/09/18,15:36:25,19,09,1, 11.8,1,1, 10.990, 10693.257, 257.282, 52824.710 23/09/18,15:36:26,00,09,1, 11.9,1,1, 10.991, 10693.252, 257.282, 52824.710 23/09/18,15:36:26,01,09,1, 11.9,1,1, 10.991, 10693.241, 257.303, 52824.658 23/09/18,15:36:26,02,09,1, 11.9,1,1, 10.991, 10693.208, 257.299, 52824.712 23/09/18,15:36:26,03,09,1, 11.9,1,1, 10.991, 10693.206, 257.314, 52824.646 23/09/18,15:36:26,04,09,1, 11.9,1,1, 10.991, 10693.188, 257.308, 52824.658 23/09/18,15:36:26,05,09,1, 11.9,1,1, 10.991, 10693.154, 257.324, 52824.654 23/09/18,15:36:26,06,09,1, 11.9,1,1, 10.991, 10693.136, 257.341, 52824.673 23/09/18,15:36:26,07,09,1, 11.9,1,1, 10.991, 10693.121, 257.351, 52824.658 23/09/18,15:36:26,08,09,1, 11.9,1,1, 10.991, 10693.094, 257.346, 52824.610 23/09/18,15:36:26,09,09,1, 11.9,1,1, 10.991, 10693.095, 257.359, 52824.649 23/09/18,15:36:26,10,09,1, 11.9,1,1, 10.991, 10693.041, 257.374, 52824.685 23/09/18,15:36:26,11,09,1, 11.9,1,1, 10.991, 10693.059, 257.363, 52824.603 23/09/18,15:36:26,12,09,1, 11.9,1,1, 10.991, 10693.021, 257.384, 52824.622 23/09/18,15:36:26,13,09,1, 11.9,1,1, 10.991, 10693.020, 257.372, 52824.571 23/09/18,15:36:26,14,09,1, 11.9,1,1, 10.991, 10692.965, 257.393, 52824.617 23/09/18,15:36:26,15,09,1, 11.9,1,1, 10.991, 10692.944, 257.418, 52824.791 23/09/18,15:36:26,16,09,1, 11.9,1,1, 10.991, 10693.004, 257.405, 52824.491 23/09/18,15:36:26,17,09,1, 11.9,1,1, 10.991, 10692.948, 257.405, 52824.475 23/09/18,15:36:26,18,09,1, 11.9,1,1, 10.991, 10692.928, 257.413, 52824.506 23/09/18,15:36:26,19,09,1, 11.9,1,1, 10.991, 10692.885, 257.399, 52824.530 23/09/18,15:36:27,00,09,1, 11.8,1,1, 10.987, 10692.877, 257.399, 52824.530 23/09/18,15:36:27,01,09,1, 11.8,1,1, 10.987, 10692.860, 257.445, 52824.539 23/09/18,15:36:27,02,09,1, 11.8,1,1, 10.987, 10692.814, 257.460, 52824.517 23/09/18,15:36:27,03,09,1, 11.8,1,1, 10.987, 10692.830, 257.485, 52824.515 23/09/18,15:36:27,04,09,1, 11.8,1,1, 10.987, 10692.823, 257.451, 52824.503 23/09/18,15:36:27,05,09,1, 11.8,1,1, 10.987, 10692.762, 257.473, 52824.477 23/09/18,15:36:27,06,09,1, 11.8,1,1, 10.987, 10692.778, 257.474, 52824.489 23/09/18,15:36:27,07,09,1, 11.8,1,1, 10.987, 10692.741, 257.470, 52824.481 23/09/18,15:36:27,08,09,1, 11.8,1,1, 10.987, 10692.735, 257.461, 52824.467 23/09/18,15:36:27,09,09,1, 11.8,1,1, 10.987, 10692.705, 257.484, 52824.464 23/09/18,15:36:27,10,09,1, 11.8,1,1, 10.987, 10692.709, 257.469, 52824.451 23/09/18,15:36:27,11,09,1, 11.8,1,1, 10.987, 10692.684, 257.469, 52824.441 23/09/18,15:36:27,12,09,1, 11.8,1,1, 10.987, 10692.654, 257.464, 52824.402 23/09/18,15:36:27,13,09,1, 11.8,1,1, 10.987, 10692.656, 257.482, 52824.404 23/09/18,15:36:27,14,09,1, 11.8,1,1, 10.987, 10692.647, 257.486, 52824.409 23/09/18,15:36:27,15,09,1, 11.8,1,1, 10.987, 10692.603, 257.523, 52824.669 23/09/18,15:36:27,16,09,1, 11.8,1,1, 10.987, 10692.622, 257.513, 52824.404 23/09/18,15:36:27,17,09,1, 11.8,1,1, 10.987, 10692.610, 257.517, 52824.348 23/09/18,15:36:27,18,09,1, 11.8,1,1, 10.987, 10692.548, 257.515, 52824.219 23/09/18,15:36:27,19,09,1, 11.8,1,1, 10.987, 10692.582, 257.523, 52824.430 23/09/18,15:36:28,00,09,1, 11.8,1,1, 10.987, 10692.576, 257.523, 52824.430 23/09/18,15:36:28,01,09,1, 11.8,1,1, 10.987, 10692.501, 257.506, 52824.342 23/09/18,15:36:28,02,09,1, 11.8,1,1, 10.987, 10692.505, 257.517, 52824.333 23/09/18,15:36:28,03,09,1, 11.8,1,1, 10.987, 10692.477, 257.525, 52824.360 23/09/18,15:36:28,04,09,1, 11.8,1,1, 10.987, 10692.458, 257.545, 52824.330 23/09/18,15:36:28,05,09,1, 11.8,1,1, 10.987, 10692.448, 257.515, 52824.331 23/09/18,15:36:28,06,09,1, 11.8,1,1, 10.987, 10692.437, 257.507, 52824.298 23/09/18,15:36:28,07,09,1, 11.8,1,1, 10.987, 10692.412, 257.536, 52824.312 23/09/18,15:36:28,08,09,1, 11.8,1,1, 10.987, 10692.402, 257.509, 52824.262 23/09/18,15:36:28,09,09,1, 11.8,1,1, 10.987, 10692.370, 257.511, 52824.262 23/09/18,15:36:28,10,09,1, 11.8,1,1, 10.987, 10692.338, 257.510, 52824.235 23/09/18,15:36:28,11,09,1, 11.8,1,1, 10.987, 10692.334, 257.537, 52824.252 23/09/18,15:36:28,12,09,1, 11.8,1,1, 10.987, 10692.304, 257.482, 52824.255 23/09/18,15:36:28,13,09,1, 11.8,1,1, 10.987, 10692.287, 257.504, 52824.204 23/09/18,15:36:28,14,09,1, 11.8,1,1, 10.987, 10692.280, 257.510, 52824.233 23/09/18,15:36:28,15,09,1, 11.8,1,1, 10.987, 10692.271, 257.515, 52824.228 23/09/18,15:36:28,16,09,1, 11.8,1,1, 10.987, 10692.236, 257.499, 52824.172 23/09/18,15:36:28,17,09,1, 11.8,1,1, 10.987, 10692.201, 257.511, 52824.200 23/09/18,15:36:28,18,09,1, 11.8,1,1, 10.987, 10692.188, 257.509, 52824.116 23/09/18,15:36:28,19,09,1, 11.8,1,1, 10.987, 10692.194, 257.524, 52824.151 23/09/18,15:36:29,00,09,1, 11.9,1,1, 10.989, 10692.192, 257.524, 52824.151 23/09/18,15:36:29,01,09,1, 11.9,1,1, 10.989, 10692.153, 257.507, 52824.169 23/09/18,15:36:29,02,09,1, 11.9,1,1, 10.989, 10692.137, 257.506, 52824.128 23/09/18,15:36:29,03,09,1, 11.9,1,1, 10.989, 10692.121, 257.517, 52824.117 23/09/18,15:36:29,04,09,1, 11.9,1,1, 10.989, 10692.095, 257.515, 52824.169 23/09/18,15:36:29,05,09,1, 11.9,1,1, 10.989, 10692.081, 257.499, 52824.097 23/09/18,15:36:29,06,09,1, 11.9,1,1, 10.989, 10692.043, 257.484, 52824.102 23/09/18,15:36:29,07,09,1, 11.9,1,1, 10.989, 10692.047, 257.491, 52824.094 23/09/18,15:36:29,08,09,1, 11.9,1,1, 10.989, 10691.994, 257.497, 52824.041 23/09/18,15:36:29,09,09,1, 11.9,1,1, 10.989, 10692.004, 257.473, 52824.052 23/09/18,15:36:29,10,09,1, 11.9,1,1, 10.989, 10691.973, 257.489, 52824.030 23/09/18,15:36:29,11,09,1, 11.9,1,1, 10.989, 10691.968, 257.478, 52823.990 23/09/18,15:36:29,12,09,1, 11.9,1,1, 10.989, 10691.946, 257.487, 52823.991 23/09/18,15:36:29,13,09,1, 11.9,1,1, 10.989, 10691.900, 257.485, 52823.993 23/09/18,15:36:29,14,09,1, 11.9,1,1, 10.989, 10691.906, 257.496, 52823.936 23/09/18,15:36:29,15,09,1, 11.9,1,1, 10.989, 10691.862, 257.473, 52823.987 23/09/18,15:36:29,16,09,1, 11.9,1,1, 10.989, 10691.829, 257.469, 52823.978 23/09/18,15:36:29,17,09,1, 11.9,1,1, 10.989, 10691.850, 257.476, 52823.963 23/09/18,15:36:29,18,09,1, 11.9,1,1, 10.989, 10691.832, 257.452, 52823.941 23/09/18,15:36:29,19,09,1, 11.9,1,1, 10.989, 10691.814, 257.477, 52823.903 23/09/18,15:36:30,00,09,1, 11.9,1,1, 10.990, 10691.808, 257.477, 52823.903 23/09/18,15:36:30,01,09,1, 11.9,1,1, 10.990, 10691.778, 257.451, 52823.898 23/09/18,15:36:30,02,09,1, 11.9,1,1, 10.990, 10691.751, 257.432, 52823.910 23/09/18,15:36:30,03,09,1, 11.9,1,1, 10.990, 10691.746, 257.442, 52823.878 23/09/18,15:36:30,04,09,1, 11.9,1,1, 10.990, 10691.712, 257.420, 52823.904 23/09/18,15:36:30,05,09,1, 11.9,1,1, 10.990, 10691.709, 257.446, 52823.888 23/09/18,15:36:30,06,09,1, 11.9,1,1, 10.990, 10691.691, 257.448, 52823.865 23/09/18,15:36:30,07,09,1, 11.9,1,1, 10.990, 10691.650, 257.436, 52823.774 23/09/18,15:36:30,08,09,1, 11.9,1,1, 10.990, 10691.677, 257.441, 52823.953 23/09/18,15:36:30,09,09,1, 11.9,1,1, 10.990, 10691.609, 257.432, 52823.679 23/09/18,15:36:30,10,09,1, 11.9,1,1, 10.990, 10691.625, 257.415, 52823.840 23/09/18,15:36:30,11,09,1, 11.9,1,1, 10.990, 10691.598, 257.413, 52823.793 23/09/18,15:36:30,12,09,1, 11.9,1,1, 10.990, 10691.623, 257.404, 52823.789 23/09/18,15:36:30,13,09,1, 11.9,1,1, 10.990, 10691.569, 257.419, 52823.791 23/09/18,15:36:30,14,09,1, 11.9,1,1, 10.990, 10691.533, 257.433, 52823.779 23/09/18,15:36:30,15,09,1, 11.9,1,1, 10.990, 10691.537, 257.413, 52823.779 23/09/18,15:36:30,16,09,1, 11.9,1,1, 10.990, 10691.526, 257.404, 52823.783 23/09/18,15:36:30,17,09,1, 11.9,1,1, 10.990, 10691.509, 257.387, 52823.762 23/09/18,15:36:30,18,09,1, 11.9,1,1, 10.990, 10691.488, 257.403, 52823.767 23/09/18,15:36:30,19,09,1, 11.9,1,1, 10.990, 10691.479, 257.379, 52823.721 23/09/18,15:36:31,00,10,1, 11.9,1,1, 10.992, 10691.475, 257.379, 52823.721 23/09/18,15:36:31,01,10,1, 11.9,1,1, 10.992, 10691.438, 257.396, 52823.698 23/09/18,15:36:31,02,10,1, 11.9,1,1, 10.992, 10691.415, 257.361, 52823.676 23/09/18,15:36:31,03,10,1, 11.9,1,1, 10.992, 10691.362, 257.361, 52823.667 23/09/18,15:36:31,04,10,1, 11.9,1,1, 10.992, 10691.393, 257.355, 52823.641 23/09/18,15:36:31,05,10,1, 11.9,1,1, 10.992, 10691.350, 257.369, 52823.663 23/09/18,15:36:31,06,10,1, 11.9,1,1, 10.992, 10691.328, 257.379, 52823.652 23/09/18,15:36:31,07,10,1, 11.9,1,1, 10.992, 10691.346, 257.349, 52823.636 23/09/18,15:36:31,08,10,1, 11.9,1,1, 10.992, 10691.312, 257.351, 52823.630 23/09/18,15:36:31,09,10,1, 11.9,1,1, 10.992, 10691.325, 257.355, 52823.624 23/09/18,15:36:31,10,10,1, 11.9,1,1, 10.992, 10691.279, 257.349, 52823.608 23/09/18,15:36:31,11,10,1, 11.9,1,1, 10.992, 10691.247, 257.348, 52823.590 23/09/18,15:36:31,12,10,1, 11.9,1,1, 10.992, 10691.217, 257.319, 52823.568 23/09/18,15:36:31,13,10,1, 11.9,1,1, 10.992, 10691.243, 257.316, 52823.526 23/09/18,15:36:31,14,10,1, 11.9,1,1, 10.992, 10691.199, 257.328, 52823.530 23/09/18,15:36:31,15,10,1, 11.9,1,1, 10.992, 10691.194, 257.327, 52823.539 23/09/18,15:36:31,16,10,1, 11.9,1,1, 10.992, 10691.172, 257.331, 52823.519 23/09/18,15:36:31,17,10,1, 11.9,1,1, 10.992, 10691.156, 257.308, 52823.626 23/09/18,15:36:31,18,10,1, 11.9,1,1, 10.992, 10691.106, 257.332, 52823.498 23/09/18,15:36:31,19,10,1, 11.9,1,1, 10.992, 10691.083, 257.324, 52823.483 23/09/18,15:36:32,00,10,1, 11.8,1,1, 10.989, 10691.082, 257.324, 52823.483 23/09/18,15:36:32,01,10,1, 11.8,1,1, 10.989, 10691.099, 257.309, 52823.437 23/09/18,15:36:32,02,10,1, 11.8,1,1, 10.989, 10691.065, 257.296, 52823.459 23/09/18,15:36:32,03,10,1, 11.8,1,1, 10.989, 10691.041, 257.303, 52823.425 23/09/18,15:36:32,04,10,1, 11.8,1,1, 10.989, 10691.042, 257.298, 52823.411 23/09/18,15:36:32,05,10,1, 11.8,1,1, 10.989, 10691.033, 257.275, 52823.416 23/09/18,15:36:32,06,10,1, 11.8,1,1, 10.989, 10691.015, 257.291, 52823.397 23/09/18,15:36:32,07,10,1, 11.8,1,1, 10.989, 10691.016, 257.281, 52823.398 23/09/18,15:36:32,08,10,1, 11.8,1,1, 10.989, 10690.999, 257.280, 52823.371 23/09/18,15:36:32,09,10,1, 11.8,1,1, 10.989, 10690.971, 257.274, 52823.380 23/09/18,15:36:32,10,10,1, 11.8,1,1, 10.989, 10690.965, 257.271, 52823.341 23/09/18,15:36:32,11,10,1, 11.8,1,1, 10.989, 10690.938, 257.294, 52823.370 23/09/18,15:36:32,12,10,1, 11.8,1,1, 10.989, 10690.915, 257.288, 52823.375 23/09/18,15:36:32,13,10,1, 11.8,1,1, 10.989, 10690.924, 257.260, 52823.364 23/09/18,15:36:32,14,10,1, 11.8,1,1, 10.989, 10690.887, 257.252, 52823.299 23/09/18,15:36:32,15,10,1, 11.8,1,1, 10.989, 10690.869, 257.253, 52823.294 23/09/18,15:36:32,16,10,1, 11.8,1,1, 10.989, 10690.865, 257.250, 52823.267 23/09/18,15:36:32,17,10,1, 11.8,1,1, 10.989, 10690.851, 257.245, 52823.265 23/09/18,15:36:32,18,10,1, 11.8,1,1, 10.989, 10690.853, 257.246, 52823.287 23/09/18,15:36:32,19,10,1, 11.8,1,1, 10.989, 10690.828, 257.264, 52823.279 23/09/18,15:36:33,00,10,1, 11.9,1,1, 10.987, 10690.824, 257.264, 52823.279 23/09/18,15:36:33,01,10,1, 11.9,1,1, 10.987, 10690.833, 257.256, 52823.256 23/09/18,15:36:33,02,10,1, 11.9,1,1, 10.987, 10690.806, 257.255, 52823.257 23/09/18,15:36:33,03,10,1, 11.9,1,1, 10.987, 10690.777, 257.250, 52823.265 23/09/18,15:36:33,04,10,1, 11.9,1,1, 10.987, 10690.779, 257.265, 52823.226 23/09/18,15:36:33,05,10,1, 11.9,1,1, 10.987, 10690.752, 257.256, 52823.239 23/09/18,15:36:33,06,10,1, 11.9,1,1, 10.987, 10690.759, 257.256, 52823.222 23/09/18,15:36:33,07,10,1, 11.9,1,1, 10.987, 10690.730, 257.224, 52823.192 23/09/18,15:36:33,08,10,1, 11.9,1,1, 10.987, 10690.719, 257.267, 52823.169 23/09/18,15:36:33,09,10,1, 11.9,1,1, 10.987, 10690.709, 257.240, 52823.180 23/09/18,15:36:33,10,10,1, 11.9,1,1, 10.987, 10690.701, 257.249, 52823.133 23/09/18,15:36:33,11,10,1, 11.9,1,1, 10.987, 10690.695, 257.278, 52823.174 23/09/18,15:36:33,12,10,1, 11.9,1,1, 10.987, 10690.698, 257.284, 52823.167 23/09/18,15:36:33,13,10,1, 11.9,1,1, 10.987, 10690.683, 257.262, 52823.131 23/09/18,15:36:33,14,10,1, 11.9,1,1, 10.987, 10690.691, 257.259, 52823.105 23/09/18,15:36:33,15,10,1, 11.9,1,1, 10.987, 10690.650, 257.253, 52823.130 23/09/18,15:36:33,16,10,1, 11.9,1,1, 10.987, 10690.654, 257.264, 52823.096 23/09/18,15:36:33,17,10,1, 11.9,1,1, 10.987, 10690.643, 257.289, 52823.092 23/09/18,15:36:33,18,10,1, 11.9,1,1, 10.987, 10690.626, 257.304, 52823.097 23/09/18,15:36:33,19,10,1, 11.9,1,1, 10.987, 10690.624, 257.290, 52823.089 23/09/18,15:36:34,00,10,1, 11.9,1,1, 10.988, 10690.624, 257.290, 52823.089 23/09/18,15:36:34,01,10,1, 11.9,1,1, 10.988, 10690.625, 257.331, 52823.086 23/09/18,15:36:34,02,10,1, 11.9,1,1, 10.988, 10690.594, 257.353, 52823.049 23/09/18,15:36:34,03,10,1, 11.9,1,1, 10.988, 10690.585, 257.326, 52823.044 23/09/18,15:36:34,04,10,1, 11.9,1,1, 10.988, 10690.583, 257.359, 52823.047 23/09/18,15:36:34,05,10,1, 11.9,1,1, 10.988, 10690.590, 257.363, 52822.990 23/09/18,15:36:34,06,10,1, 11.9,1,1, 10.988, 10690.583, 257.364, 52823.007 23/09/18,15:36:34,07,10,1, 11.9,1,1, 10.988, 10690.575, 257.394, 52823.023 23/09/18,15:36:34,08,10,1, 11.9,1,1, 10.988, 10690.552, 257.368, 52823.018 23/09/18,15:36:34,09,10,1, 11.9,1,1, 10.988, 10690.547, 257.375, 52823.001 23/09/18,15:36:34,10,10,1, 11.9,1,1, 10.988, 10690.551, 257.409, 52823.001 23/09/18,15:36:34,11,10,1, 11.9,1,1, 10.988, 10690.554, 257.398, 52822.978 23/09/18,15:36:34,12,10,1, 11.9,1,1, 10.988, 10690.539, 257.403, 52822.974 23/09/18,15:36:34,13,10,1, 11.9,1,1, 10.988, 10690.550, 257.431, 52822.981 23/09/18,15:36:34,14,10,1, 11.9,1,1, 10.988, 10690.531, 257.425, 52822.949 23/09/18,15:36:34,15,10,1, 11.9,1,1, 10.988, 10690.534, 257.441, 52822.939 23/09/18,15:36:34,16,10,1, 11.9,1,1, 10.988, 10690.530, 257.459, 52822.932 23/09/18,15:36:34,17,10,1, 11.9,1,1, 10.988, 10690.498, 257.455, 52822.930 23/09/18,15:36:34,18,10,1, 11.9,1,1, 10.988, 10690.520, 257.461, 52822.936 23/09/18,15:36:34,19,10,1, 11.9,1,1, 10.988, 10690.528, 257.479, 52822.896 23/09/18,15:36:35,00,10,1, 11.9,1,1, 10.989, 10690.523, 257.479, 52822.896 23/09/18,15:36:35,01,10,1, 11.9,1,1, 10.989, 10690.496, 257.519, 52822.882 23/09/18,15:36:35,02,10,1, 11.9,1,1, 10.989, 10690.509, 257.522, 52822.867 23/09/18,15:36:35,03,10,1, 11.9,1,1, 10.989, 10690.501, 257.542, 52822.858 23/09/18,15:36:35,04,10,1, 11.9,1,1, 10.989, 10690.498, 257.544, 52822.879 23/09/18,15:36:35,05,10,1, 11.9,1,1, 10.989, 10690.487, 257.558, 52822.856 23/09/18,15:36:35,06,10,1, 11.9,1,1, 10.989, 10690.469, 257.569, 52822.833 23/09/18,15:36:35,07,10,1, 11.9,1,1, 10.989, 10690.494, 257.592, 52822.819 23/09/18,15:36:35,08,10,1, 11.9,1,1, 10.989, 10690.489, 257.600, 52822.833 23/09/18,15:36:35,09,10,1, 11.9,1,1, 10.989, 10690.493, 257.620, 52822.791 23/09/18,15:36:35,10,10,1, 11.9,1,1, 10.989, 10690.514, 257.623, 52822.782 23/09/18,15:36:35,11,10,1, 11.9,1,1, 10.989, 10690.483, 257.653, 52822.805 23/09/18,15:36:35,12,10,1, 11.9,1,1, 10.989, 10690.492, 257.627, 52822.807 23/09/18,15:36:35,13,10,1, 11.9,1,1, 10.989, 10690.499, 257.672, 52822.816 23/09/18,15:36:35,14,10,1, 11.9,1,1, 10.989, 10690.496, 257.650, 52822.806 23/09/18,15:36:35,15,10,1, 11.9,1,1, 10.989, 10690.486, 257.690, 52822.768 23/09/18,15:36:35,16,10,1, 11.9,1,1, 10.989, 10690.486, 257.700, 52822.751 23/09/18,15:36:35,17,10,1, 11.9,1,1, 10.989, 10690.508, 257.712, 52822.745 23/09/18,15:36:35,18,10,1, 11.9,1,1, 10.989, 10690.486, 257.712, 52822.742 23/09/18,15:36:35,19,10,1, 11.9,1,1, 10.989, 10690.489, 257.754, 52822.741 23/09/18,15:36:36,00,10,1, 11.8,1,1, 10.985, 10690.482, 257.754, 52822.741 23/09/18,15:36:36,01,10,1, 11.8,1,1, 10.985, 10690.483, 257.791, 52822.768 23/09/18,15:36:36,02,10,1, 11.8,1,1, 10.985, 10690.484, 257.784, 52822.768 23/09/18,15:36:36,03,10,1, 11.8,1,1, 10.985, 10690.474, 257.810, 52822.737 23/09/18,15:36:36,04,10,1, 11.8,1,1, 10.985, 10690.505, 257.795, 52822.725 23/09/18,15:36:36,05,10,1, 11.8,1,1, 10.985, 10690.504, 257.815, 52822.725 23/09/18,15:36:36,06,10,1, 11.8,1,1, 10.985, 10690.498, 257.824, 52822.732 23/09/18,15:36:36,07,10,1, 11.8,1,1, 10.985, 10690.522, 257.856, 52822.709 23/09/18,15:36:36,08,10,1, 11.8,1,1, 10.985, 10690.502, 257.872, 52822.668 23/09/18,15:36:36,09,10,1, 11.8,1,1, 10.985, 10690.514, 257.889, 52822.717 23/09/18,15:36:36,10,10,1, 11.8,1,1, 10.985, 10690.510, 257.891, 52822.709 23/09/18,15:36:36,11,10,1, 11.8,1,1, 10.985, 10690.519, 257.935, 52822.673 23/09/18,15:36:36,12,10,1, 11.8,1,1, 10.985, 10690.519, 257.916, 52822.658 23/09/18,15:36:36,13,10,1, 11.8,1,1, 10.985, 10690.514, 257.960, 52822.641 23/09/18,15:36:36,14,10,1, 11.8,1,1, 10.985, 10690.521, 257.979, 52822.629 23/09/18,15:36:36,15,10,1, 11.8,1,1, 10.985, 10690.524, 257.986, 52822.663 23/09/18,15:36:36,16,10,1, 11.8,1,1, 10.985, 10690.513, 258.002, 52822.661 23/09/18,15:36:36,17,10,1, 11.8,1,1, 10.985, 10690.537, 258.025, 52822.634 23/09/18,15:36:36,18,10,1, 11.8,1,1, 10.985, 10690.541, 258.063, 52822.635 23/09/18,15:36:36,19,10,1, 11.8,1,1, 10.985, 10690.557, 258.043, 52822.624 23/09/18,15:36:37,00,10,1, 11.8,1,1, 10.990, 10690.557, 258.043, 52822.624 23/09/18,15:36:37,01,10,1, 11.8,1,1, 10.990, 10690.529, 258.079, 52822.636 23/09/18,15:36:37,02,10,1, 11.8,1,1, 10.990, 10690.528, 258.080, 52822.599 23/09/18,15:36:37,03,10,1, 11.8,1,1, 10.990, 10690.551, 258.133, 52822.587 23/09/18,15:36:37,04,10,1, 11.8,1,1, 10.990, 10690.556, 258.127, 52822.611 23/09/18,15:36:37,05,10,1, 11.8,1,1, 10.990, 10690.556, 258.133, 52822.575 23/09/18,15:36:37,06,10,1, 11.8,1,1, 10.990, 10690.577, 258.155, 52822.585 23/09/18,15:36:37,07,10,1, 11.8,1,1, 10.990, 10690.604, 258.168, 52822.589 23/09/18,15:36:37,08,10,1, 11.8,1,1, 10.990, 10690.589, 258.177, 52822.584 23/09/18,15:36:37,09,10,1, 11.8,1,1, 10.990, 10690.578, 258.201, 52822.557 23/09/18,15:36:37,10,10,1, 11.8,1,1, 10.990, 10690.602, 258.221, 52822.575 23/09/18,15:36:37,11,10,1, 11.8,1,1, 10.990, 10690.586, 258.250, 52822.520 23/09/18,15:36:37,12,10,1, 11.8,1,1, 10.990, 10690.608, 258.263, 52822.509 23/09/18,15:36:37,13,10,1, 11.8,1,1, 10.990, 10690.625, 258.278, 52822.519 23/09/18,15:36:37,14,10,1, 11.8,1,1, 10.990, 10690.628, 258.281, 52822.552 23/09/18,15:36:37,15,10,1, 11.8,1,1, 10.990, 10690.620, 258.304, 52822.515 23/09/18,15:36:37,16,10,1, 11.8,1,1, 10.990, 10690.620, 258.339, 52822.509 23/09/18,15:36:37,17,10,1, 11.8,1,1, 10.990, 10690.618, 258.341, 52822.506 23/09/18,15:36:37,18,10,1, 11.8,1,1, 10.990, 10690.626, 258.364, 52822.489 23/09/18,15:36:37,19,10,1, 11.8,1,1, 10.990, 10690.639, 258.383, 52822.464 23/09/18,15:36:38,00,09,1, 11.9,1,1, 10.987, 10690.632, 258.383, 52822.464 23/09/18,15:36:38,01,09,1, 11.9,1,1, 10.987, 10690.649, 258.406, 52822.452 23/09/18,15:36:38,02,09,1, 11.9,1,1, 10.987, 10690.666, 258.416, 52822.449 23/09/18,15:36:38,03,09,1, 11.9,1,1, 10.987, 10690.674, 258.455, 52822.463 23/09/18,15:36:38,04,09,1, 11.9,1,1, 10.987, 10690.668, 258.465, 52822.425 23/09/18,15:36:38,05,09,1, 11.9,1,1, 10.987, 10690.683, 258.481, 52822.453 23/09/18,15:36:38,06,09,1, 11.9,1,1, 10.987, 10690.666, 258.506, 52822.405 23/09/18,15:36:38,07,09,1, 11.9,1,1, 10.987, 10690.684, 258.526, 52822.406 23/09/18,15:36:38,08,09,1, 11.9,1,1, 10.987, 10690.673, 258.528, 52822.434 23/09/18,15:36:38,09,09,1, 11.9,1,1, 10.987, 10690.698, 258.558, 52822.422 23/09/18,15:36:38,10,09,1, 11.9,1,1, 10.987, 10690.697, 258.586, 52822.378 23/09/18,15:36:38,11,09,1, 11.9,1,1, 10.987, 10690.698, 258.607, 52822.362 23/09/18,15:36:38,12,09,1, 11.9,1,1, 10.987, 10690.722, 258.609, 52822.398 23/09/18,15:36:38,13,09,1, 11.9,1,1, 10.987, 10690.720, 258.610, 52822.379 23/09/18,15:36:38,14,09,1, 11.9,1,1, 10.987, 10690.712, 258.631, 52822.371 23/09/18,15:36:38,15,09,1, 11.9,1,1, 10.987, 10690.731, 258.642, 52822.363 23/09/18,15:36:38,16,09,1, 11.9,1,1, 10.987, 10690.752, 258.668, 52822.398 23/09/18,15:36:38,17,09,1, 11.9,1,1, 10.987, 10690.765, 258.678, 52822.367 23/09/18,15:36:38,18,09,1, 11.9,1,1, 10.987, 10690.774, 258.695, 52822.366 23/09/18,15:36:38,19,09,1, 11.9,1,1, 10.987, 10690.778, 258.741, 52822.369 23/09/18,15:36:39,00,09,1, 12.0,1,1, 10.987, 10690.774, 258.741, 52822.369 23/09/18,15:36:39,01,09,1, 12.0,1,1, 10.987, 10690.799, 258.754, 52822.329 23/09/18,15:36:39,02,09,1, 12.0,1,1, 10.987, 10690.795, 258.750, 52822.317 23/09/18,15:36:39,03,09,1, 12.0,1,1, 10.987, 10690.780, 258.791, 52822.315 23/09/18,15:36:39,04,09,1, 12.0,1,1, 10.987, 10690.824, 258.767, 52822.317 23/09/18,15:36:39,05,09,1, 12.0,1,1, 10.987, 10690.797, 258.788, 52822.290 23/09/18,15:36:39,06,09,1, 12.0,1,1, 10.987, 10690.801, 258.813, 52822.277 23/09/18,15:36:39,07,09,1, 12.0,1,1, 10.987, 10690.831, 258.813, 52822.276 23/09/18,15:36:39,08,09,1, 12.0,1,1, 10.987, 10690.856, 258.837, 52822.257 23/09/18,15:36:39,09,09,1, 12.0,1,1, 10.987, 10690.843, 258.850, 52822.270 23/09/18,15:36:39,10,09,1, 12.0,1,1, 10.987, 10690.867, 258.848, 52822.247 23/09/18,15:36:39,11,09,1, 12.0,1,1, 10.987, 10690.878, 258.869, 52822.271 23/09/18,15:36:39,12,09,1, 12.0,1,1, 10.987, 10690.887, 258.876, 52822.226 23/09/18,15:36:39,13,09,1, 12.0,1,1, 10.987, 10690.918, 258.887, 52822.233 23/09/18,15:36:39,14,09,1, 12.0,1,1, 10.987, 10690.923, 258.906, 52822.214 23/09/18,15:36:39,15,09,1, 12.0,1,1, 10.987, 10690.916, 258.931, 52822.226 23/09/18,15:36:39,16,09,1, 12.0,1,1, 10.987, 10690.936, 258.914, 52822.200 23/09/18,15:36:39,17,09,1, 12.0,1,1, 10.987, 10690.961, 258.955, 52822.226 23/09/18,15:36:39,18,09,1, 12.0,1,1, 10.987, 10690.951, 258.975, 52822.215 23/09/18,15:36:39,19,09,1, 12.0,1,1, 10.987, 10690.974, 258.952, 52822.176 23/09/18,15:36:40,00,10,1, 11.9,1,1, 10.988, 10690.974, 258.952, 52822.176 23/09/18,15:36:40,01,10,1, 11.9,1,1, 10.988, 10690.975, 258.947, 52822.132 23/09/18,15:36:40,02,10,1, 11.9,1,1, 10.988, 10690.988, 258.968, 52822.144 23/09/18,15:36:40,03,10,1, 11.9,1,1, 10.988, 10690.997, 258.985, 52822.180 23/09/18,15:36:40,04,10,1, 11.9,1,1, 10.988, 10691.011, 258.995, 52822.131 23/09/18,15:36:40,05,10,1, 11.9,1,1, 10.988, 10691.010, 258.981, 52822.094 23/09/18,15:36:40,06,10,1, 11.9,1,1, 10.988, 10691.040, 259.012, 52822.120 23/09/18,15:36:40,07,10,1, 11.9,1,1, 10.988, 10691.053, 258.998, 52822.115 23/09/18,15:36:40,08,10,1, 11.9,1,1, 10.988, 10691.071, 259.012, 52822.093 23/09/18,15:36:40,09,10,1, 11.9,1,1, 10.988, 10691.047, 259.001, 52822.122 23/09/18,15:36:40,10,10,1, 11.9,1,1, 10.988, 10691.083, 259.027, 52822.086 23/09/18,15:36:40,11,10,1, 11.9,1,1, 10.988, 10691.095, 259.049, 52822.073 23/09/18,15:36:40,12,10,1, 11.9,1,1, 10.988, 10691.092, 259.065, 52822.020 23/09/18,15:36:40,13,10,1, 11.9,1,1, 10.988, 10691.106, 259.042, 52822.055 23/09/18,15:36:40,14,10,1, 11.9,1,1, 10.988, 10691.107, 259.058, 52822.007 23/09/18,15:36:40,15,10,1, 11.9,1,1, 10.988, 10691.114, 259.067, 52821.997 23/09/18,15:36:40,16,10,1, 11.9,1,1, 10.988, 10691.147, 259.076, 52822.017 23/09/18,15:36:40,17,10,1, 11.9,1,1, 10.988, 10691.152, 259.071, 52822.014 23/09/18,15:36:40,18,10,1, 11.9,1,1, 10.988, 10691.174, 259.078, 52821.959 23/09/18,15:36:40,19,10,1, 11.9,1,1, 10.988, 10691.181, 259.068, 52821.975 23/09/18,15:36:41,00,09,1, 12.0,1,1, 10.991, 10691.174, 259.068, 52821.975 23/09/18,15:36:41,01,09,1, 12.0,1,1, 10.991, 10691.201, 259.060, 52821.927 23/09/18,15:36:41,02,09,1, 12.0,1,1, 10.991, 10691.213, 259.074, 52821.914 23/09/18,15:36:41,03,09,1, 12.0,1,1, 10.991, 10691.216, 259.077, 52821.890 23/09/18,15:36:41,04,09,1, 12.0,1,1, 10.991, 10691.219, 259.083, 52821.914 23/09/18,15:36:41,05,09,1, 12.0,1,1, 10.991, 10691.249, 259.089, 52821.929 23/09/18,15:36:41,06,09,1, 12.0,1,1, 10.991, 10691.229, 259.083, 52821.911 23/09/18,15:36:41,07,09,1, 12.0,1,1, 10.991, 10691.256, 259.094, 52821.885 23/09/18,15:36:41,08,09,1, 12.0,1,1, 10.991, 10691.267, 259.098, 52821.859 23/09/18,15:36:41,09,09,1, 12.0,1,1, 10.991, 10691.278, 259.088, 52821.869 23/09/18,15:36:41,10,09,1, 12.0,1,1, 10.991, 10691.281, 259.089, 52821.835 23/09/18,15:36:41,11,09,1, 12.0,1,1, 10.991, 10691.299, 259.102, 52821.833 23/09/18,15:36:41,12,09,1, 12.0,1,1, 10.991, 10691.272, 259.109, 52821.834 23/09/18,15:36:41,13,09,1, 12.0,1,1, 10.991, 10691.318, 259.090, 52821.798 23/09/18,15:36:41,14,09,1, 12.0,1,1, 10.991, 10691.318, 259.126, 52821.802 23/09/18,15:36:41,15,09,1, 12.0,1,1, 10.991, 10691.331, 259.129, 52821.796 23/09/18,15:36:41,16,09,1, 12.0,1,1, 10.991, 10691.357, 259.115, 52821.792 23/09/18,15:36:41,17,09,1, 12.0,1,1, 10.991, 10691.338, 259.106, 52821.778 23/09/18,15:36:41,18,09,1, 12.0,1,1, 10.991, 10691.352, 259.126, 52821.772 23/09/18,15:36:41,19,09,1, 12.0,1,1, 10.991, 10691.394, 259.129, 52821.729 23/09/18,15:36:42,00,09,1, 11.9,1,1, 10.989, 10691.391, 259.129, 52821.729 23/09/18,15:36:42,01,09,1, 11.9,1,1, 10.989, 10691.399, 259.152, 52821.728 23/09/18,15:36:42,02,09,1, 11.9,1,1, 10.989, 10691.397, 259.133, 52821.719 23/09/18,15:36:42,03,09,1, 11.9,1,1, 10.989, 10691.453, 259.126, 52821.662 23/09/18,15:36:42,04,09,1, 11.9,1,1, 10.989, 10691.444, 259.130, 52821.692 23/09/18,15:36:42,05,09,1, 11.9,1,1, 10.989, 10691.458, 259.130, 52821.672 23/09/18,15:36:42,06,09,1, 11.9,1,1, 10.989, 10691.470, 259.160, 52821.654 23/09/18,15:36:42,07,09,1, 11.9,1,1, 10.989, 10691.470, 259.147, 52821.641 23/09/18,15:36:42,08,09,1, 11.9,1,1, 10.989, 10691.504, 259.158, 52821.624 23/09/18,15:36:42,09,09,1, 11.9,1,1, 10.989, 10691.515, 259.135, 52821.627 23/09/18,15:36:42,10,09,1, 11.9,1,1, 10.989, 10691.519, 259.159, 52821.623 23/09/18,15:36:42,11,09,1, 11.9,1,1, 10.989, 10691.554, 259.139, 52821.614 23/09/18,15:36:42,12,09,1, 11.9,1,1, 10.989, 10691.560, 259.153, 52821.586 23/09/18,15:36:42,13,09,1, 11.9,1,1, 10.989, 10691.569, 259.131, 52821.619 23/09/18,15:36:42,14,09,1, 11.9,1,1, 10.989, 10691.576, 259.135, 52821.576 23/09/18,15:36:42,15,09,1, 11.9,1,1, 10.989, 10691.569, 259.147, 52821.549 23/09/18,15:36:42,16,09,1, 11.9,1,1, 10.989, 10691.605, 259.137, 52821.538 23/09/18,15:36:42,17,09,1, 11.9,1,1, 10.989, 10691.600, 259.122, 52821.534 23/09/18,15:36:42,18,09,1, 11.9,1,1, 10.989, 10691.617, 259.139, 52821.512 23/09/18,15:36:42,19,09,1, 11.9,1,1, 10.989, 10691.617, 259.148, 52821.497 23/09/18,15:36:43,00,10,1, 11.9,1,1, 10.988, 10691.617, 259.148, 52821.497 23/09/18,15:36:43,01,10,1, 11.9,1,1, 10.988, 10691.664, 259.135, 52821.498 23/09/18,15:36:43,02,10,1, 11.9,1,1, 10.988, 10691.676, 259.140, 52821.501 23/09/18,15:36:43,03,10,1, 11.9,1,1, 10.988, 10691.665, 259.112, 52821.458 23/09/18,15:36:43,04,10,1, 11.9,1,1, 10.988, 10691.704, 259.124, 52821.448 23/09/18,15:36:43,05,10,1, 11.9,1,1, 10.988, 10691.705, 259.122, 52821.452 23/09/18,15:36:43,06,10,1, 11.9,1,1, 10.988, 10691.713, 259.155, 52821.439 23/09/18,15:36:43,07,10,1, 11.9,1,1, 10.988, 10691.724, 259.110, 52821.416 23/09/18,15:36:43,08,10,1, 11.9,1,1, 10.988, 10691.739, 259.129, 52821.391 23/09/18,15:36:43,09,10,1, 11.9,1,1, 10.988, 10691.753, 259.134, 52821.415 23/09/18,15:36:43,10,10,1, 11.9,1,1, 10.988, 10691.768, 259.132, 52821.400 23/09/18,15:36:43,11,10,1, 11.9,1,1, 10.988, 10691.769, 259.120, 52821.457 23/09/18,15:36:43,12,10,1, 11.9,1,1, 10.988, 10691.797, 259.121, 52821.356 23/09/18,15:36:43,13,10,1, 11.9,1,1, 10.988, 10691.814, 259.135, 52821.375 23/09/18,15:36:43,14,10,1, 11.9,1,1, 10.988, 10691.809, 259.115, 52821.327 23/09/18,15:36:43,15,10,1, 11.9,1,1, 10.988, 10691.838, 259.119, 52821.324 23/09/18,15:36:43,16,10,1, 11.9,1,1, 10.988, 10691.849, 259.122, 52821.572 23/09/18,15:36:43,17,10,1, 11.9,1,1, 10.988, 10691.898, 259.140, 52821.330 23/09/18,15:36:43,18,10,1, 11.9,1,1, 10.988, 10691.897, 259.126, 52821.292 23/09/18,15:36:43,19,10,1, 11.9,1,1, 10.988, 10691.876, 259.133, 52821.294 23/09/18,15:36:44,00,10,1, 11.9,1,1, 10.989, 10691.875, 259.133, 52821.294 23/09/18,15:36:44,01,10,1, 11.9,1,1, 10.989, 10691.911, 259.125, 52821.283 23/09/18,15:36:44,02,10,1, 11.9,1,1, 10.989, 10691.915, 259.145, 52821.309 23/09/18,15:36:44,03,10,1, 11.9,1,1, 10.989, 10691.959, 259.129, 52821.246 23/09/18,15:36:44,04,10,1, 11.9,1,1, 10.989, 10691.964, 259.140, 52821.246 23/09/18,15:36:44,05,10,1, 11.9,1,1, 10.989, 10691.978, 259.144, 52821.267 23/09/18,15:36:44,06,10,1, 11.9,1,1, 10.989, 10691.973, 259.141, 52821.241 23/09/18,15:36:44,07,10,1, 11.9,1,1, 10.989, 10691.984, 259.184, 52821.217 23/09/18,15:36:44,08,10,1, 11.9,1,1, 10.989, 10692.003, 259.161, 52821.215 23/09/18,15:36:44,09,10,1, 11.9,1,1, 10.989, 10692.015, 259.178, 52821.222 23/09/18,15:36:44,10,10,1, 11.9,1,1, 10.989, 10692.046, 259.212, 52821.221 23/09/18,15:36:44,11,10,1, 11.9,1,1, 10.989, 10692.053, 259.184, 52821.210 23/09/18,15:36:44,12,10,1, 11.9,1,1, 10.989, 10692.053, 259.182, 52821.163 23/09/18,15:36:44,13,10,1, 11.9,1,1, 10.989, 10692.089, 259.182, 52821.149 23/09/18,15:36:44,14,10,1, 11.9,1,1, 10.989, 10692.089, 259.222, 52821.180 23/09/18,15:36:44,15,10,1, 11.9,1,1, 10.989, 10692.119, 259.219, 52821.162 23/09/18,15:36:44,16,10,1, 11.9,1,1, 10.989, 10692.109, 259.223, 52821.153 23/09/18,15:36:44,17,10,1, 11.9,1,1, 10.989, 10692.143, 259.226, 52821.154 23/09/18,15:36:44,18,10,1, 11.9,1,1, 10.989, 10692.160, 259.242, 52821.130 23/09/18,15:36:44,19,10,1, 11.9,1,1, 10.989, 10692.166, 259.250, 52821.134 23/09/18,15:36:45,00,10,1, 11.9,1,1, 10.991, 10692.159, 259.250, 52821.134 23/09/18,15:36:45,01,10,1, 11.9,1,1, 10.991, 10692.202, 259.263, 52821.096 23/09/18,15:36:45,02,10,1, 11.9,1,1, 10.991, 10692.219, 259.284, 52821.078 23/09/18,15:36:45,03,10,1, 11.9,1,1, 10.991, 10692.218, 259.283, 52821.096 23/09/18,15:36:45,04,10,1, 11.9,1,1, 10.991, 10692.243, 259.273, 52821.097 23/09/18,15:36:45,05,10,1, 11.9,1,1, 10.991, 10692.247, 259.304, 52821.062 23/09/18,15:36:45,06,10,1, 11.9,1,1, 10.991, 10692.256, 259.308, 52821.086 23/09/18,15:36:45,07,10,1, 11.9,1,1, 10.991, 10692.265, 259.325, 52821.082 23/09/18,15:36:45,08,10,1, 11.9,1,1, 10.991, 10692.275, 259.334, 52821.078 23/09/18,15:36:45,09,10,1, 11.9,1,1, 10.991, 10692.278, 259.339, 52821.036 23/09/18,15:36:45,10,10,1, 11.9,1,1, 10.991, 10692.315, 259.367, 52821.039 23/09/18,15:36:45,11,10,1, 11.9,1,1, 10.991, 10692.308, 259.358, 52821.037 23/09/18,15:36:45,12,10,1, 11.9,1,1, 10.991, 10692.348, 259.388, 52821.000 23/09/18,15:36:45,13,10,1, 11.9,1,1, 10.991, 10692.372, 259.400, 52821.005 23/09/18,15:36:45,14,10,1, 11.9,1,1, 10.991, 10692.362, 259.388, 52820.988 23/09/18,15:36:45,15,10,1, 11.9,1,1, 10.991, 10692.351, 259.385, 52820.999 23/09/18,15:36:45,16,10,1, 11.9,1,1, 10.991, 10692.372, 259.410, 52820.946 23/09/18,15:36:45,17,10,1, 11.9,1,1, 10.991, 10692.399, 259.423, 52820.968 23/09/18,15:36:45,18,10,1, 11.9,1,1, 10.991, 10692.391, 259.441, 52820.936 23/09/18,15:36:45,19,10,1, 11.9,1,1, 10.991, 10692.433, 259.437, 52820.946 23/09/18,15:36:46,00,09,1, 11.9,1,1, 10.989, 10692.426, 259.437, 52820.946 23/09/18,15:36:46,01,09,1, 11.9,1,1, 10.989, 10692.437, 259.460, 52820.928 23/09/18,15:36:46,02,09,1, 11.9,1,1, 10.989, 10692.458, 259.469, 52820.958 23/09/18,15:36:46,03,09,1, 11.9,1,1, 10.989, 10692.475, 259.483, 52820.903 23/09/18,15:36:46,04,09,1, 11.9,1,1, 10.989, 10692.496, 259.462, 52820.899 23/09/18,15:36:46,05,09,1, 11.9,1,1, 10.989, 10692.522, 259.481, 52820.923 23/09/18,15:36:46,06,09,1, 11.9,1,1, 10.989, 10692.521, 259.483, 52820.863 23/09/18,15:36:46,07,09,1, 11.9,1,1, 10.989, 10692.530, 259.483, 52820.874 23/09/18,15:36:46,08,09,1, 11.9,1,1, 10.989, 10692.552, 259.467, 52820.871 23/09/18,15:36:46,09,09,1, 11.9,1,1, 10.989, 10692.561, 259.513, 52820.859 23/09/18,15:36:46,10,09,1, 11.9,1,1, 10.989, 10692.589, 259.519, 52820.887 23/09/18,15:36:46,11,09,1, 11.9,1,1, 10.989, 10692.607, 259.528, 52820.821 23/09/18,15:36:46,12,09,1, 11.9,1,1, 10.989, 10692.618, 259.528, 52820.873 23/09/18,15:36:46,13,09,1, 11.9,1,1, 10.989, 10692.610, 259.528, 52820.826 23/09/18,15:36:46,14,09,1, 11.9,1,1, 10.989, 10692.615, 259.546, 52820.782 23/09/18,15:36:46,15,09,1, 11.9,1,1, 10.989, 10692.638, 259.536, 52820.804 23/09/18,15:36:46,16,09,1, 11.9,1,1, 10.989, 10692.654, 259.549, 52820.796 23/09/18,15:36:46,17,09,1, 11.9,1,1, 10.989, 10692.664, 259.543, 52820.793 23/09/18,15:36:46,18,09,1, 11.9,1,1, 10.989, 10692.695, 259.590, 52820.770 23/09/18,15:36:46,19,09,1, 11.9,1,1, 10.989, 10692.697, 259.591, 52820.760 23/09/18,15:36:47,00,09,1, 11.9,1,1, 10.989, 10692.693, 259.591, 52820.760 23/09/18,15:36:47,01,09,1, 11.9,1,1, 10.989, 10692.731, 259.564, 52820.766 23/09/18,15:36:47,02,09,1, 11.9,1,1, 10.989, 10692.734, 259.583, 52820.737 23/09/18,15:36:47,03,09,1, 11.9,1,1, 10.989, 10692.757, 259.582, 52820.716 23/09/18,15:36:47,04,09,1, 11.9,1,1, 10.989, 10692.768, 259.593, 52820.709 23/09/18,15:36:47,05,09,1, 11.9,1,1, 10.989, 10692.793, 259.595, 52820.706 23/09/18,15:36:47,06,09,1, 11.9,1,1, 10.989, 10692.801, 259.609, 52820.665 23/09/18,15:36:47,07,09,1, 11.9,1,1, 10.989, 10692.824, 259.619, 52820.717 23/09/18,15:36:47,08,09,1, 11.9,1,1, 10.989, 10692.840, 259.584, 52820.661 23/09/18,15:36:47,09,09,1, 11.9,1,1, 10.989, 10692.860, 259.616, 52820.673 23/09/18,15:36:47,10,09,1, 11.9,1,1, 10.989, 10692.886, 259.633, 52820.646 23/09/18,15:36:47,11,09,1, 11.9,1,1, 10.989, 10692.883, 259.628, 52820.637 23/09/18,15:36:47,12,09,1, 11.9,1,1, 10.989, 10692.922, 259.638, 52820.592 23/09/18,15:36:47,13,09,1, 11.9,1,1, 10.989, 10692.942, 259.636, 52820.600 23/09/18,15:36:47,14,09,1, 11.9,1,1, 10.989, 10692.962, 259.656, 52820.621 23/09/18,15:36:47,15,09,1, 11.9,1,1, 10.989, 10692.968, 259.661, 52820.564 23/09/18,15:36:47,16,09,1, 11.9,1,1, 10.989, 10692.961, 259.664, 52820.609 23/09/18,15:36:47,17,09,1, 11.9,1,1, 10.989, 10692.984, 259.645, 52820.599 23/09/18,15:36:47,18,09,1, 11.9,1,1, 10.989, 10693.004, 259.655, 52820.582 23/09/18,15:36:47,19,09,1, 11.9,1,1, 10.989, 10693.024, 259.666, 52820.592 23/09/18,15:36:48,00,08,1, 11.9,1,1, 10.984, 10693.018, 259.666, 52820.592 23/09/18,15:36:48,01,08,1, 11.9,1,1, 10.984, 10693.042, 259.666, 52820.521 23/09/18,15:36:48,02,08,1, 11.9,1,1, 10.984, 10693.076, 259.682, 52820.533 23/09/18,15:36:48,03,08,1, 11.9,1,1, 10.984, 10693.092, 259.665, 52820.513 23/09/18,15:36:48,04,08,1, 11.9,1,1, 10.984, 10693.093, 259.665, 52820.473 23/09/18,15:36:48,05,08,1, 11.9,1,1, 10.984, 10693.124, 259.654, 52820.485 23/09/18,15:36:48,06,08,1, 11.9,1,1, 10.984, 10693.143, 259.688, 52820.464 23/09/18,15:36:48,07,08,1, 11.9,1,1, 10.984, 10693.145, 259.658, 52820.458 23/09/18,15:36:48,08,08,1, 11.9,1,1, 10.984, 10693.165, 259.685, 52820.475 23/09/18,15:36:48,09,08,1, 11.9,1,1, 10.984, 10693.192, 259.694, 52820.433 23/09/18,15:36:48,10,08,1, 11.9,1,1, 10.984, 10693.173, 259.667, 52820.448 23/09/18,15:36:48,11,08,1, 11.9,1,1, 10.984, 10693.213, 259.692, 52820.418 23/09/18,15:36:48,12,08,1, 11.9,1,1, 10.984, 10693.220, 259.697, 52820.405 23/09/18,15:36:48,13,08,1, 11.9,1,1, 10.984, 10693.231, 259.707, 52820.392 23/09/18,15:36:48,14,08,1, 11.9,1,1, 10.984, 10693.264, 259.685, 52820.396 23/09/18,15:36:48,15,08,1, 11.9,1,1, 10.984, 10693.289, 259.688, 52820.412 23/09/18,15:36:48,16,08,1, 11.9,1,1, 10.984, 10693.297, 259.693, 52820.373 23/09/18,15:36:48,17,08,1, 11.9,1,1, 10.984, 10693.329, 259.681, 52820.376 23/09/18,15:36:48,18,08,1, 11.9,1,1, 10.984, 10693.317, 259.699, 52820.375 23/09/18,15:36:48,19,08,1, 11.9,1,1, 10.984, 10693.364, 259.683, 52820.369 23/09/18,15:36:49,00,08,1, 11.9,1,1, 10.990, 10693.361, 259.683, 52820.369 23/09/18,15:36:49,01,08,1, 11.9,1,1, 10.990, 10693.398, 259.689, 52820.372 23/09/18,15:36:49,02,08,1, 11.9,1,1, 10.990, 10693.407, 259.700, 52820.326 23/09/18,15:36:49,03,08,1, 11.9,1,1, 10.990, 10693.425, 259.680, 52820.349 23/09/18,15:36:49,04,08,1, 11.9,1,1, 10.990, 10693.451, 259.706, 52820.324 23/09/18,15:36:49,05,08,1, 11.9,1,1, 10.990, 10693.477, 259.693, 52820.334 23/09/18,15:36:49,06,08,1, 11.9,1,1, 10.990, 10693.474, 259.666, 52820.255 23/09/18,15:36:49,07,08,1, 11.9,1,1, 10.990, 10693.515, 259.684, 52820.275 23/09/18,15:36:49,08,08,1, 11.9,1,1, 10.990, 10693.516, 259.680, 52820.262 23/09/18,15:36:49,09,08,1, 11.9,1,1, 10.990, 10693.537, 259.666, 52820.225 23/09/18,15:36:49,10,08,1, 11.9,1,1, 10.990, 10693.568, 259.660, 52820.235 23/09/18,15:36:49,11,08,1, 11.9,1,1, 10.990, 10693.594, 259.666, 52820.194 23/09/18,15:36:49,12,08,1, 11.9,1,1, 10.990, 10693.585, 259.645, 52820.192 23/09/18,15:36:49,13,08,1, 11.9,1,1, 10.990, 10693.615, 259.630, 52820.218 23/09/18,15:36:49,14,08,1, 11.9,1,1, 10.990, 10693.630, 259.635, 52820.157 23/09/18,15:36:49,15,08,1, 11.9,1,1, 10.990, 10693.637, 259.636, 52820.142 23/09/18,15:36:49,16,08,1, 11.9,1,1, 10.990, 10693.661, 259.632, 52820.167 23/09/18,15:36:49,17,08,1, 11.9,1,1, 10.990, 10693.696, 259.619, 52820.124 23/09/18,15:36:49,18,08,1, 11.9,1,1, 10.990, 10693.721, 259.592, 52820.108 23/09/18,15:36:49,19,08,1, 11.9,1,1, 10.990, 10693.749, 259.621, 52820.115 23/09/18,15:36:50,00,08,1, 11.9,1,1, 10.990, 10693.744, 259.621, 52820.115 23/09/18,15:36:50,01,08,1, 11.9,1,1, 10.990, 10693.766, 259.601, 52820.092 23/09/18,15:36:50,02,08,1, 11.9,1,1, 10.990, 10693.797, 259.588, 52820.087 23/09/18,15:36:50,03,08,1, 11.9,1,1, 10.990, 10693.818, 259.590, 52819.939 23/09/18,15:36:50,04,08,1, 11.9,1,1, 10.990, 10693.826, 259.567, 52820.038 23/09/18,15:36:50,05,08,1, 11.9,1,1, 10.990, 10693.842, 259.573, 52820.041 23/09/18,15:36:50,06,08,1, 11.9,1,1, 10.990, 10693.869, 259.578, 52820.030 23/09/18,15:36:50,07,08,1, 11.9,1,1, 10.990, 10693.870, 259.544, 52820.006 23/09/18,15:36:50,08,08,1, 11.9,1,1, 10.990, 10693.876, 259.538, 52819.986 23/09/18,15:36:50,09,08,1, 11.9,1,1, 10.990, 10693.915, 259.529, 52819.997 23/09/18,15:36:50,10,08,1, 11.9,1,1, 10.990, 10693.932, 259.532, 52820.020 23/09/18,15:36:50,11,08,1, 11.9,1,1, 10.990, 10693.971, 259.520, 52819.988 23/09/18,15:36:50,12,08,1, 11.9,1,1, 10.990, 10693.965, 259.536, 52819.954 23/09/18,15:36:50,13,08,1, 11.9,1,1, 10.990, 10693.996, 259.517, 52819.939 23/09/18,15:36:50,14,08,1, 11.9,1,1, 10.990, 10694.015, 259.503, 52819.915 23/09/18,15:36:50,15,08,1, 11.9,1,1, 10.990, 10694.034, 259.497, 52819.889 23/09/18,15:36:50,16,08,1, 11.9,1,1, 10.990, 10694.053, 259.511, 52819.913 23/09/18,15:36:50,17,08,1, 11.9,1,1, 10.990, 10694.083, 259.488, 52819.912 23/09/18,15:36:50,18,08,1, 11.9,1,1, 10.990, 10694.119, 259.492, 52819.896 23/09/18,15:36:50,19,08,1, 11.9,1,1, 10.990, 10694.115, 259.494, 52819.878 23/09/18,15:36:51,00,08,1, 11.9,1,1, 10.987, 10694.112, 259.494, 52819.878 23/09/18,15:36:51,01,08,1, 11.9,1,1, 10.987, 10694.122, 259.451, 52819.833 23/09/18,15:36:51,02,08,1, 11.9,1,1, 10.987, 10694.159, 259.445, 52819.844 23/09/18,15:36:51,03,08,1, 11.9,1,1, 10.987, 10694.160, 259.455, 52819.808 23/09/18,15:36:51,04,08,1, 11.9,1,1, 10.987, 10694.175, 259.439, 52819.817 23/09/18,15:36:51,05,08,1, 11.9,1,1, 10.987, 10694.197, 259.406, 52819.821 23/09/18,15:36:51,06,08,1, 11.9,1,1, 10.987, 10694.218, 259.398, 52819.787 23/09/18,15:36:51,07,08,1, 11.9,1,1, 10.987, 10694.242, 259.416, 52819.771 23/09/18,15:36:51,08,08,1, 11.9,1,1, 10.987, 10694.235, 259.375, 52819.773 23/09/18,15:36:51,09,08,1, 11.9,1,1, 10.987, 10694.265, 259.360, 52819.709 23/09/18,15:36:51,10,08,1, 11.9,1,1, 10.987, 10694.266, 259.360, 52819.742 23/09/18,15:36:51,11,08,1, 11.9,1,1, 10.987, 10694.312, 259.340, 52819.717 23/09/18,15:36:51,12,08,1, 11.9,1,1, 10.987, 10694.303, 259.341, 52819.709 23/09/18,15:36:51,13,08,1, 11.9,1,1, 10.987, 10694.346, 259.321, 52819.692 23/09/18,15:36:51,14,08,1, 11.9,1,1, 10.987, 10694.361, 259.332, 52819.696 23/09/18,15:36:51,15,08,1, 11.9,1,1, 10.987, 10694.376, 259.298, 52819.687 23/09/18,15:36:51,16,08,1, 11.9,1,1, 10.987, 10694.390, 259.322, 52819.690 23/09/18,15:36:51,17,08,1, 11.9,1,1, 10.987, 10694.409, 259.294, 52819.668 23/09/18,15:36:51,18,08,1, 11.9,1,1, 10.987, 10694.423, 259.283, 52819.684 23/09/18,15:36:51,19,08,1, 11.9,1,1, 10.987, 10694.452, 259.274, 52819.652 23/09/18,15:36:52,00,09,1, 11.9,1,1, 10.990, 10694.445, 259.274, 52819.652 23/09/18,15:36:52,01,09,1, 11.9,1,1, 10.990, 10694.443, 259.249, 52819.577 23/09/18,15:36:52,02,09,1, 11.9,1,1, 10.990, 10694.481, 259.245, 52819.603 23/09/18,15:36:52,03,09,1, 11.9,1,1, 10.990, 10694.483, 259.248, 52819.571 23/09/18,15:36:52,04,09,1, 11.9,1,1, 10.990, 10694.529, 259.222, 52819.565 23/09/18,15:36:52,05,09,1, 11.9,1,1, 10.990, 10694.572, 259.228, 52819.554 23/09/18,15:36:52,06,09,1, 11.9,1,1, 10.990, 10694.584, 259.223, 52819.565 23/09/18,15:36:52,07,09,1, 11.9,1,1, 10.990, 10694.580, 259.183, 52819.564 23/09/18,15:36:52,08,09,1, 11.9,1,1, 10.990, 10694.584, 259.199, 52819.512 23/09/18,15:36:52,09,09,1, 11.9,1,1, 10.990, 10694.600, 259.176, 52819.514 23/09/18,15:36:52,10,09,1, 11.9,1,1, 10.990, 10694.623, 259.174, 52819.501 23/09/18,15:36:52,11,09,1, 11.9,1,1, 10.990, 10694.626, 259.156, 52819.492 23/09/18,15:36:52,12,09,1, 11.9,1,1, 10.990, 10694.644, 259.145, 52819.473 23/09/18,15:36:52,13,09,1, 11.9,1,1, 10.990, 10694.667, 259.145, 52819.462 23/09/18,15:36:52,14,09,1, 11.9,1,1, 10.990, 10694.677, 259.116, 52819.447 23/09/18,15:36:52,15,09,1, 11.9,1,1, 10.990, 10694.682, 259.134, 52819.473 23/09/18,15:36:52,16,09,1, 11.9,1,1, 10.990, 10694.714, 259.101, 52819.432 23/09/18,15:36:52,17,09,1, 11.9,1,1, 10.990, 10694.743, 259.116, 52819.400 23/09/18,15:36:52,18,09,1, 11.9,1,1, 10.990, 10694.745, 259.104, 52819.380 23/09/18,15:36:52,19,09,1, 11.9,1,1, 10.990, 10694.780, 259.112, 52819.398 23/09/18,15:36:53,00,09,1, 11.8,1,1, 10.987, 10694.779, 259.112, 52819.398 23/09/18,15:36:53,01,09,1, 11.8,1,1, 10.987, 10694.813, 259.078, 52819.360 23/09/18,15:36:53,02,09,1, 11.8,1,1, 10.987, 10694.821, 259.048, 52819.330 23/09/18,15:36:53,03,09,1, 11.8,1,1, 10.987, 10694.862, 259.070, 52819.353 23/09/18,15:36:53,04,09,1, 11.8,1,1, 10.987, 10694.868, 259.038, 52819.319 23/09/18,15:36:53,05,09,1, 11.8,1,1, 10.987, 10694.882, 259.020, 52819.324 23/09/18,15:36:53,06,09,1, 11.8,1,1, 10.987, 10694.887, 259.062, 52819.307 23/09/18,15:36:53,07,09,1, 11.8,1,1, 10.987, 10694.920, 259.039, 52819.286 23/09/18,15:36:53,08,09,1, 11.8,1,1, 10.987, 10694.945, 259.006, 52819.311 23/09/18,15:36:53,09,09,1, 11.8,1,1, 10.987, 10694.960, 259.030, 52819.308 23/09/18,15:36:53,10,09,1, 11.8,1,1, 10.987, 10694.983, 259.023, 52819.298 23/09/18,15:36:53,11,09,1, 11.8,1,1, 10.987, 10694.997, 259.013, 52819.256 23/09/18,15:36:53,12,09,1, 11.8,1,1, 10.987, 10695.012, 259.011, 52819.266 23/09/18,15:36:53,13,09,1, 11.8,1,1, 10.987, 10695.016, 258.980, 52819.222 23/09/18,15:36:53,14,09,1, 11.8,1,1, 10.987, 10695.034, 258.996, 52819.215 23/09/18,15:36:53,15,09,1, 11.8,1,1, 10.987, 10695.061, 258.978, 52819.234 23/09/18,15:36:53,16,09,1, 11.8,1,1, 10.987, 10695.086, 258.958, 52819.238 23/09/18,15:36:53,17,09,1, 11.8,1,1, 10.987, 10695.103, 258.967, 52819.221 23/09/18,15:36:53,18,09,1, 11.8,1,1, 10.987, 10695.116, 258.977, 52819.487 23/09/18,15:36:53,19,09,1, 11.8,1,1, 10.987, 10695.189, 258.944, 52819.172 23/09/18,15:36:54,00,09,1, 11.9,1,1, 10.984, 10695.188, 258.944, 52819.172 23/09/18,15:36:54,01,09,1, 11.9,1,1, 10.984, 10695.203, 258.950, 52819.120 23/09/18,15:36:54,02,09,1, 11.9,1,1, 10.984, 10695.199, 258.939, 52819.113 23/09/18,15:36:54,03,09,1, 11.9,1,1, 10.984, 10695.199, 258.955, 52819.150 23/09/18,15:36:54,04,09,1, 11.9,1,1, 10.984, 10695.232, 258.920, 52819.134 23/09/18,15:36:54,05,09,1, 11.9,1,1, 10.984, 10695.243, 258.916, 52819.142 23/09/18,15:36:54,06,09,1, 11.9,1,1, 10.984, 10695.249, 258.923, 52819.111 23/09/18,15:36:54,07,09,1, 11.9,1,1, 10.984, 10695.282, 258.899, 52819.116 23/09/18,15:36:54,08,09,1, 11.9,1,1, 10.984, 10695.292, 258.898, 52819.117 23/09/18,15:36:54,09,09,1, 11.9,1,1, 10.984, 10695.315, 258.898, 52819.094 23/09/18,15:36:54,10,09,1, 11.9,1,1, 10.984, 10695.316, 258.876, 52819.087 23/09/18,15:36:54,11,09,1, 11.9,1,1, 10.984, 10695.346, 258.900, 52819.044 23/09/18,15:36:54,12,09,1, 11.9,1,1, 10.984, 10695.360, 258.865, 52819.020 23/09/18,15:36:54,13,09,1, 11.9,1,1, 10.984, 10695.387, 258.860, 52819.010 23/09/18,15:36:54,14,09,1, 11.9,1,1, 10.984, 10695.388, 258.869, 52819.034 23/09/18,15:36:54,15,09,1, 11.9,1,1, 10.984, 10695.437, 258.849, 52819.024 23/09/18,15:36:54,16,09,1, 11.9,1,1, 10.984, 10695.433, 258.873, 52819.036 23/09/18,15:36:54,17,09,1, 11.9,1,1, 10.984, 10695.500, 258.876, 52819.035 23/09/18,15:36:54,18,09,1, 11.9,1,1, 10.984, 10695.512, 258.853, 52819.018 23/09/18,15:36:54,19,09,1, 11.9,1,1, 10.984, 10695.538, 258.849, 52819.013 23/09/18,15:36:55,00,09,1, 11.9,1,1, 10.988, 10695.530, 258.849, 52819.013 23/09/18,15:36:55,01,09,1, 11.9,1,1, 10.988, 10695.564, 258.838, 52818.979 23/09/18,15:36:55,02,09,1, 11.9,1,1, 10.988, 10695.562, 258.823, 52818.983 23/09/18,15:36:55,03,09,1, 11.9,1,1, 10.988, 10695.598, 258.846, 52818.933 23/09/18,15:36:55,04,09,1, 11.9,1,1, 10.988, 10695.607, 258.801, 52818.698 23/09/18,15:36:55,05,09,1, 11.9,1,1, 10.988, 10695.577, 258.821, 52818.990 23/09/18,15:36:55,06,09,1, 11.9,1,1, 10.988, 10695.616, 258.825, 52818.997 23/09/18,15:36:55,07,09,1, 11.9,1,1, 10.988, 10695.639, 258.822, 52818.976 23/09/18,15:36:55,08,09,1, 11.9,1,1, 10.988, 10695.670, 258.821, 52818.972 23/09/18,15:36:55,09,09,1, 11.9,1,1, 10.988, 10695.676, 258.805, 52818.933 23/09/18,15:36:55,10,09,1, 11.9,1,1, 10.988, 10695.688, 258.802, 52818.888 23/09/18,15:36:55,11,09,1, 11.9,1,1, 10.988, 10695.719, 258.819, 52818.899 23/09/18,15:36:55,12,09,1, 11.9,1,1, 10.988, 10695.734, 258.797, 52818.867 23/09/18,15:36:55,13,09,1, 11.9,1,1, 10.988, 10695.728, 258.781, 52818.907 23/09/18,15:36:55,14,09,1, 11.9,1,1, 10.988, 10695.775, 258.792, 52818.864 23/09/18,15:36:55,15,09,1, 11.9,1,1, 10.988, 10695.787, 258.795, 52818.891 23/09/18,15:36:55,16,09,1, 11.9,1,1, 10.988, 10695.789, 258.792, 52818.868 23/09/18,15:36:55,17,09,1, 11.9,1,1, 10.988, 10695.819, 258.780, 52818.862 23/09/18,15:36:55,18,09,1, 11.9,1,1, 10.988, 10695.843, 258.793, 52818.819 23/09/18,15:36:55,19,09,1, 11.9,1,1, 10.988, 10695.842, 258.772, 52818.823 23/09/18,15:36:56,00,09,1, 11.8,1,1, 10.991, 10695.839, 258.772, 52818.823 23/09/18,15:36:56,01,09,1, 11.8,1,1, 10.991, 10695.887, 258.780, 52818.802 23/09/18,15:36:56,02,09,1, 11.8,1,1, 10.991, 10695.925, 258.752, 52818.795 23/09/18,15:36:56,03,09,1, 11.8,1,1, 10.991, 10695.921, 258.749, 52818.797 23/09/18,15:36:56,04,09,1, 11.8,1,1, 10.991, 10695.954, 258.753, 52818.837 23/09/18,15:36:56,05,09,1, 11.8,1,1, 10.991, 10695.985, 258.779, 52818.785 23/09/18,15:36:56,06,09,1, 11.8,1,1, 10.991, 10696.001, 258.759, 52818.799 23/09/18,15:36:56,07,09,1, 11.8,1,1, 10.991, 10696.008, 258.781, 52818.759 23/09/18,15:36:56,08,09,1, 11.8,1,1, 10.991, 10696.028, 258.754, 52818.750 23/09/18,15:36:56,09,09,1, 11.8,1,1, 10.991, 10696.062, 258.763, 52818.722 23/09/18,15:36:56,10,09,1, 11.8,1,1, 10.991, 10696.043, 258.744, 52818.717 23/09/18,15:36:56,11,09,1, 11.8,1,1, 10.991, 10696.085, 258.741, 52818.723 23/09/18,15:36:56,12,09,1, 11.8,1,1, 10.991, 10696.106, 258.756, 52818.769 23/09/18,15:36:56,13,09,1, 11.8,1,1, 10.991, 10696.107, 258.762, 52818.688 23/09/18,15:36:56,14,09,1, 11.8,1,1, 10.991, 10696.135, 258.782, 52818.680 23/09/18,15:36:56,15,09,1, 11.8,1,1, 10.991, 10696.138, 258.736, 52818.676 23/09/18,15:36:56,16,09,1, 11.8,1,1, 10.991, 10696.177, 258.751, 52818.645 23/09/18,15:36:56,17,09,1, 11.8,1,1, 10.991, 10696.202, 258.754, 52818.805 23/09/18,15:36:56,18,09,1, 11.8,1,1, 10.991, 10696.213, 258.737, 52818.524 23/09/18,15:36:56,19,09,1, 11.8,1,1, 10.991, 10696.262, 258.730, 52818.710 23/09/18,15:36:57,00,09,1, 11.9,1,1, 10.990, 10696.256, 258.730, 52818.710 23/09/18,15:36:57,01,09,1, 11.9,1,1, 10.990, 10696.350, 258.724, 52818.665 23/09/18,15:36:57,02,09,1, 11.9,1,1, 10.990, 10696.362, 258.736, 52818.685 23/09/18,15:36:57,03,09,1, 11.9,1,1, 10.990, 10696.369, 258.717, 52818.651 23/09/18,15:36:57,04,09,1, 11.9,1,1, 10.990, 10696.397, 258.714, 52818.676 23/09/18,15:36:57,05,09,1, 11.9,1,1, 10.990, 10696.358, 258.708, 52818.677 23/09/18,15:36:57,06,09,1, 11.9,1,1, 10.990, 10696.422, 258.721, 52818.640 23/09/18,15:36:57,07,09,1, 11.9,1,1, 10.990, 10696.434, 258.705, 52818.657 23/09/18,15:36:57,08,09,1, 11.9,1,1, 10.990, 10696.445, 258.707, 52818.609 23/09/18,15:36:57,09,09,1, 11.9,1,1, 10.990, 10696.472, 258.706, 52818.652 23/09/18,15:36:57,10,09,1, 11.9,1,1, 10.990, 10696.483, 258.684, 52818.620 23/09/18,15:36:57,11,09,1, 11.9,1,1, 10.990, 10696.535, 258.695, 52818.610 23/09/18,15:36:57,12,09,1, 11.9,1,1, 10.990, 10696.543, 258.691, 52818.624 23/09/18,15:36:57,13,09,1, 11.9,1,1, 10.990, 10696.551, 258.693, 52818.609 23/09/18,15:36:57,14,09,1, 11.9,1,1, 10.990, 10696.571, 258.682, 52818.591 23/09/18,15:36:57,15,09,1, 11.9,1,1, 10.990, 10696.592, 258.691, 52818.559 23/09/18,15:36:57,16,09,1, 11.9,1,1, 10.990, 10696.615, 258.694, 52818.556 23/09/18,15:36:57,17,09,1, 11.9,1,1, 10.990, 10696.619, 258.685, 52818.541 23/09/18,15:36:57,18,09,1, 11.9,1,1, 10.990, 10696.633, 258.701, 52818.491 23/09/18,15:36:57,19,09,1, 11.9,1,1, 10.990, 10696.708, 258.667, 52818.494 23/09/18,15:36:58,00,09,1, 11.9,1,1, 10.987, 10696.707, 258.667, 52818.494 23/09/18,15:36:58,01,09,1, 11.9,1,1, 10.987, 10696.708, 258.667, 52818.505 23/09/18,15:36:58,02,09,1, 11.9,1,1, 10.987, 10696.753, 258.674, 52818.509 23/09/18,15:36:58,03,09,1, 11.9,1,1, 10.987, 10696.759, 258.690, 52818.534 23/09/18,15:36:58,04,09,1, 11.9,1,1, 10.987, 10696.785, 258.665, 52818.514 23/09/18,15:36:58,05,09,1, 11.9,1,1, 10.987, 10696.812, 258.645, 52818.450 23/09/18,15:36:58,06,09,1, 11.9,1,1, 10.987, 10696.823, 258.657, 52818.489 23/09/18,15:36:58,07,09,1, 11.9,1,1, 10.987, 10696.837, 258.649, 52818.474 23/09/18,15:36:58,08,09,1, 11.9,1,1, 10.987, 10696.871, 258.633, 52818.482 23/09/18,15:36:58,09,09,1, 11.9,1,1, 10.987, 10696.879, 258.633, 52818.445 23/09/18,15:36:58,10,09,1, 11.9,1,1, 10.987, 10696.907, 258.627, 52818.443 23/09/18,15:36:58,11,09,1, 11.9,1,1, 10.987, 10696.936, 258.648, 52818.434 23/09/18,15:36:58,12,09,1, 11.9,1,1, 10.987, 10696.950, 258.628, 52818.414 23/09/18,15:36:58,13,09,1, 11.9,1,1, 10.987, 10696.988, 258.639, 52818.435 23/09/18,15:36:58,14,09,1, 11.9,1,1, 10.987, 10696.999, 258.648, 52818.449 23/09/18,15:36:58,15,09,1, 11.9,1,1, 10.987, 10697.018, 258.606, 52818.430 23/09/18,15:36:58,16,09,1, 11.9,1,1, 10.987, 10697.043, 258.613, 52818.417 23/09/18,15:36:58,17,09,1, 11.9,1,1, 10.987, 10697.085, 258.620, 52818.369 23/09/18,15:36:58,18,09,1, 11.9,1,1, 10.987, 10697.091, 258.611, 52818.328 23/09/18,15:36:58,19,09,1, 11.9,1,1, 10.987, 10697.070, 258.626, 52818.541 23/09/18,15:36:59,00,09,1, 11.9,1,1, 10.988, 10697.066, 258.626, 52818.541 23/09/18,15:36:59,01,09,1, 11.9,1,1, 10.988, 10697.137, 258.615, 52818.388 23/09/18,15:36:59,02,09,1, 11.9,1,1, 10.988, 10697.159, 258.605, 52818.326 23/09/18,15:36:59,03,09,1, 11.9,1,1, 10.988, 10697.196, 258.606, 52818.339 23/09/18,15:36:59,04,09,1, 11.9,1,1, 10.988, 10697.207, 258.630, 52818.329 23/09/18,15:36:59,05,09,1, 11.9,1,1, 10.988, 10697.246, 258.623, 52818.360 23/09/18,15:36:59,06,09,1, 11.9,1,1, 10.988, 10697.265, 258.613, 52818.310 23/09/18,15:36:59,07,09,1, 11.9,1,1, 10.988, 10697.261, 258.596, 52818.270 23/09/18,15:36:59,08,09,1, 11.9,1,1, 10.988, 10697.309, 258.601, 52818.269 23/09/18,15:36:59,09,09,1, 11.9,1,1, 10.988, 10697.313, 258.610, 52818.410 23/09/18,15:36:59,10,09,1, 11.9,1,1, 10.988, 10697.344, 258.624, 52818.306 23/09/18,15:36:59,11,09,1, 11.9,1,1, 10.988, 10697.391, 258.579, 52818.271 23/09/18,15:36:59,12,09,1, 11.9,1,1, 10.988, 10697.398, 258.607, 52818.266 23/09/18,15:36:59,13,09,1, 11.9,1,1, 10.988, 10697.441, 258.628, 52818.280 23/09/18,15:36:59,14,09,1, 11.9,1,1, 10.988, 10697.454, 258.624, 52818.262 23/09/18,15:36:59,15,09,1, 11.9,1,1, 10.988, 10697.477, 258.619, 52818.221 23/09/18,15:36:59,16,09,1, 11.9,1,1, 10.988, 10697.518, 258.620, 52818.241 23/09/18,15:36:59,17,09,1, 11.9,1,1, 10.988, 10697.549, 258.606, 52818.247 23/09/18,15:36:59,18,09,1, 11.9,1,1, 10.988, 10697.549, 258.607, 52818.206 23/09/18,15:36:59,19,09,1, 11.9,1,1, 10.988, 10697.583, 258.607, 52818.246 23/09/18,15:37:00,00,10,1, 11.9,1,1, 10.988, 10697.575, 258.607, 52818.246 23/09/18,15:37:00,01,10,1, 11.9,1,1, 10.988, 10697.616, 258.608, 52818.208 23/09/18,15:37:00,02,10,1, 11.9,1,1, 10.988, 10697.664, 258.626, 52818.192 23/09/18,15:37:00,03,10,1, 11.9,1,1, 10.988, 10697.633, 258.631, 52818.168 23/09/18,15:37:00,04,10,1, 11.9,1,1, 10.988, 10697.687, 258.622, 52818.197 23/09/18,15:37:00,05,10,1, 11.9,1,1, 10.988, 10697.704, 258.650, 52818.175 23/09/18,15:37:00,06,10,1, 11.9,1,1, 10.988, 10697.724, 258.609, 52818.133 23/09/18,15:37:00,07,10,1, 11.9,1,1, 10.988, 10697.772, 258.620, 52818.134 23/09/18,15:37:00,08,10,1, 11.9,1,1, 10.988, 10697.775, 258.613, 52818.121 23/09/18,15:37:00,09,10,1, 11.9,1,1, 10.988, 10697.806, 258.641, 52818.145 23/09/18,15:37:00,10,10,1, 11.9,1,1, 10.988, 10697.806, 258.646, 52818.117 23/09/18,15:37:00,11,10,1, 11.9,1,1, 10.988, 10697.831, 258.647, 52818.115 23/09/18,15:37:00,12,10,1, 11.9,1,1, 10.988, 10697.883, 258.643, 52818.103 23/09/18,15:37:00,13,10,1, 11.9,1,1, 10.988, 10697.857, 258.638, 52818.077 23/09/18,15:37:00,14,10,1, 11.9,1,1, 10.988, 10697.929, 258.649, 52818.094 23/09/18,15:37:00,15,10,1, 11.9,1,1, 10.988, 10697.935, 258.629, 52818.116 23/09/18,15:37:00,16,10,1, 11.9,1,1, 10.988, 10697.973, 258.650, 52818.074 23/09/18,15:37:00,17,10,1, 11.9,1,1, 10.988, 10698.004, 258.655, 52818.043 23/09/18,15:37:00,18,10,1, 11.9,1,1, 10.988, 10698.018, 258.664, 52818.013 23/09/18,15:37:00,19,10,1, 11.9,1,1, 10.988, 10698.058, 258.658, 52818.032 23/09/18,15:37:01,00,10,1, 11.9,1,1, 10.991, 10698.050, 258.658, 52818.032 23/09/18,15:37:01,01,10,1, 11.9,1,1, 10.991, 10698.103, 258.664, 52818.043 23/09/18,15:37:01,02,10,1, 11.9,1,1, 10.991, 10698.125, 258.680, 52818.003 23/09/18,15:37:01,03,10,1, 11.9,1,1, 10.991, 10698.139, 258.681, 52818.009 23/09/18,15:37:01,04,10,1, 11.9,1,1, 10.991, 10698.165, 258.665, 52818.009 23/09/18,15:37:01,05,10,1, 11.9,1,1, 10.991, 10698.211, 258.692, 52818.006 23/09/18,15:37:01,06,10,1, 11.9,1,1, 10.991, 10698.211, 258.667, 52817.997 23/09/18,15:37:01,07,10,1, 11.9,1,1, 10.991, 10698.253, 258.673, 52818.003 23/09/18,15:37:01,08,10,1, 11.9,1,1, 10.991, 10698.266, 258.683, 52817.974 23/09/18,15:37:01,09,10,1, 11.9,1,1, 10.991, 10698.285, 258.693, 52817.973 23/09/18,15:37:01,10,10,1, 11.9,1,1, 10.991, 10698.329, 258.684, 52817.990 23/09/18,15:37:01,11,10,1, 11.9,1,1, 10.991, 10698.329, 258.689, 52817.971 23/09/18,15:37:01,12,10,1, 11.9,1,1, 10.991, 10698.366, 258.676, 52817.926 23/09/18,15:37:01,13,10,1, 11.9,1,1, 10.991, 10698.373, 258.688, 52817.921 23/09/18,15:37:01,14,10,1, 11.9,1,1, 10.991, 10698.409, 258.684, 52817.928 23/09/18,15:37:01,15,10,1, 11.9,1,1, 10.991, 10698.423, 258.680, 52817.935 23/09/18,15:37:01,16,10,1, 11.9,1,1, 10.991, 10698.455, 258.706, 52817.935 23/09/18,15:37:01,17,10,1, 11.9,1,1, 10.991, 10698.464, 258.697, 52817.928 23/09/18,15:37:01,18,10,1, 11.9,1,1, 10.991, 10698.492, 258.699, 52817.896 23/09/18,15:37:01,19,10,1, 11.9,1,1, 10.991, 10698.512, 258.704, 52817.910 23/09/18,15:37:02,00,10,1, 11.9,1,1, 10.989, 10698.509, 258.704, 52817.910 23/09/18,15:37:02,01,10,1, 11.9,1,1, 10.989, 10698.561, 258.721, 52817.898 23/09/18,15:37:02,02,10,1, 11.9,1,1, 10.989, 10698.578, 258.729, 52817.882 23/09/18,15:37:02,03,10,1, 11.9,1,1, 10.989, 10698.603, 258.725, 52817.859 23/09/18,15:37:02,04,10,1, 11.9,1,1, 10.989, 10698.630, 258.711, 52817.873 23/09/18,15:37:02,05,10,1, 11.9,1,1, 10.989, 10698.646, 258.710, 52817.829 23/09/18,15:37:02,06,10,1, 11.9,1,1, 10.989, 10698.680, 258.742, 52817.838 23/09/18,15:37:02,07,10,1, 11.9,1,1, 10.989, 10698.694, 258.718, 52817.848 23/09/18,15:37:02,08,10,1, 11.9,1,1, 10.989, 10698.704, 258.729, 52817.856 23/09/18,15:37:02,09,10,1, 11.9,1,1, 10.989, 10698.740, 258.726, 52817.845 23/09/18,15:37:02,10,10,1, 11.9,1,1, 10.989, 10698.742, 258.747, 52817.850 23/09/18,15:37:02,11,10,1, 11.9,1,1, 10.989, 10698.788, 258.759, 52817.826 23/09/18,15:37:02,12,10,1, 11.9,1,1, 10.989, 10698.794, 258.751, 52817.830 23/09/18,15:37:02,13,10,1, 11.9,1,1, 10.989, 10698.813, 258.777, 52817.804 23/09/18,15:37:02,14,10,1, 11.9,1,1, 10.989, 10698.828, 258.755, 52817.806 23/09/18,15:37:02,15,10,1, 11.9,1,1, 10.989, 10698.862, 258.763, 52817.788 23/09/18,15:37:02,16,10,1, 11.9,1,1, 10.989, 10698.884, 258.764, 52817.812 23/09/18,15:37:02,17,10,1, 11.9,1,1, 10.989, 10698.880, 258.789, 52817.804 23/09/18,15:37:02,18,10,1, 11.9,1,1, 10.989, 10698.891, 258.810, 52817.694 23/09/18,15:37:02,19,10,1, 11.9,1,1, 10.989, 10698.918, 258.791, 52817.688 23/09/18,15:37:03,00,10,1, 11.8,1,1, 10.986, 10698.910, 258.791, 52817.688 23/09/18,15:37:03,01,10,1, 11.8,1,1, 10.986, 10698.976, 258.807, 52817.732 23/09/18,15:37:03,02,10,1, 11.8,1,1, 10.986, 10698.980, 258.809, 52817.733 23/09/18,15:37:03,03,10,1, 11.8,1,1, 10.986, 10698.985, 258.829, 52817.738 23/09/18,15:37:03,04,10,1, 11.8,1,1, 10.986, 10699.036, 258.829, 52817.776 23/09/18,15:37:03,05,10,1, 11.8,1,1, 10.986, 10699.004, 258.839, 52817.756 23/09/18,15:37:03,06,10,1, 11.8,1,1, 10.986, 10699.069, 258.838, 52817.701 23/09/18,15:37:03,07,10,1, 11.8,1,1, 10.986, 10699.069, 258.834, 52817.701 23/09/18,15:37:03,08,10,1, 11.8,1,1, 10.986, 10699.095, 258.846, 52817.684 23/09/18,15:37:03,09,10,1, 11.8,1,1, 10.986, 10699.092, 258.840, 52817.669 23/09/18,15:37:03,10,10,1, 11.8,1,1, 10.986, 10699.146, 258.831, 52817.702 23/09/18,15:37:03,11,10,1, 11.8,1,1, 10.986, 10699.148, 258.852, 52817.697 23/09/18,15:37:03,12,10,1, 11.8,1,1, 10.986, 10699.191, 258.882, 52817.683 23/09/18,15:37:03,13,10,1, 11.8,1,1, 10.986, 10699.209, 258.887, 52817.657 23/09/18,15:37:03,14,10,1, 11.8,1,1, 10.986, 10699.209, 258.858, 52817.676 23/09/18,15:37:03,15,10,1, 11.8,1,1, 10.986, 10699.208, 258.866, 52817.641 23/09/18,15:37:03,16,10,1, 11.8,1,1, 10.986, 10699.260, 258.924, 52817.653 23/09/18,15:37:03,17,10,1, 11.8,1,1, 10.986, 10699.271, 258.923, 52817.634 23/09/18,15:37:03,18,10,1, 11.8,1,1, 10.986, 10699.287, 258.945, 52817.665 23/09/18,15:37:03,19,10,1, 11.8,1,1, 10.986, 10699.295, 258.955, 52817.622 23/09/18,15:37:04,00,10,1, 11.9,1,1, 10.987, 10699.294, 258.955, 52817.622 23/09/18,15:37:04,01,10,1, 11.9,1,1, 10.987, 10699.335, 258.930, 52817.605 23/09/18,15:37:04,02,10,1, 11.9,1,1, 10.987, 10699.366, 258.960, 52817.617 23/09/18,15:37:04,03,10,1, 11.9,1,1, 10.987, 10699.380, 258.965, 52817.632 23/09/18,15:37:04,04,10,1, 11.9,1,1, 10.987, 10699.408, 258.968, 52817.619 23/09/18,15:37:04,05,10,1, 11.9,1,1, 10.987, 10699.432, 259.011, 52817.615 23/09/18,15:37:04,06,10,1, 11.9,1,1, 10.987, 10699.442, 258.975, 52817.596 23/09/18,15:37:04,07,10,1, 11.9,1,1, 10.987, 10699.479, 258.951, 52817.579 23/09/18,15:37:04,08,10,1, 11.9,1,1, 10.987, 10699.494, 258.964, 52817.564 23/09/18,15:37:04,09,10,1, 11.9,1,1, 10.987, 10699.523, 258.975, 52817.598 23/09/18,15:37:04,10,10,1, 11.9,1,1, 10.987, 10699.541, 258.999, 52817.577 23/09/18,15:37:04,11,10,1, 11.9,1,1, 10.987, 10699.568, 258.985, 52817.429 23/09/18,15:37:04,12,10,1, 11.9,1,1, 10.987, 10699.585, 258.998, 52817.573 23/09/18,15:37:04,13,10,1, 11.9,1,1, 10.987, 10699.586, 259.002, 52817.558 23/09/18,15:37:04,14,10,1, 11.9,1,1, 10.987, 10699.624, 259.025, 52817.518 23/09/18,15:37:04,15,10,1, 11.9,1,1, 10.987, 10699.637, 259.032, 52817.556 23/09/18,15:37:04,16,10,1, 11.9,1,1, 10.987, 10699.664, 259.038, 52817.547 23/09/18,15:37:04,17,10,1, 11.9,1,1, 10.987, 10699.675, 259.023, 52817.548 23/09/18,15:37:04,18,10,1, 11.9,1,1, 10.987, 10699.700, 259.055, 52817.523 23/09/18,15:37:04,19,10,1, 11.9,1,1, 10.987, 10699.708, 259.050, 52817.548 23/09/18,15:37:05,00,10,1, 11.9,1,1, 10.989, 10699.703, 259.050, 52817.548 23/09/18,15:37:05,01,10,1, 11.9,1,1, 10.989, 10699.763, 259.078, 52817.535 23/09/18,15:37:05,02,10,1, 11.9,1,1, 10.989, 10699.782, 259.074, 52817.533 23/09/18,15:37:05,03,10,1, 11.9,1,1, 10.989, 10699.821, 259.074, 52817.565 23/09/18,15:37:05,04,10,1, 11.9,1,1, 10.989, 10699.840, 259.101, 52817.504 23/09/18,15:37:05,05,10,1, 11.9,1,1, 10.989, 10699.870, 259.098, 52817.524 23/09/18,15:37:05,06,10,1, 11.9,1,1, 10.989, 10699.883, 259.109, 52817.543 23/09/18,15:37:05,07,10,1, 11.9,1,1, 10.989, 10699.919, 259.148, 52817.780 23/09/18,15:37:05,08,10,1, 11.9,1,1, 10.989, 10699.972, 259.127, 52817.465 23/09/18,15:37:05,09,10,1, 11.9,1,1, 10.989, 10699.968, 259.128, 52817.468 23/09/18,15:37:05,10,10,1, 11.9,1,1, 10.989, 10699.996, 259.169, 52817.431 23/09/18,15:37:05,11,10,1, 11.9,1,1, 10.989, 10700.002, 259.154, 52817.486 23/09/18,15:37:05,12,10,1, 11.9,1,1, 10.989, 10700.016, 259.168, 52817.481 23/09/18,15:37:05,13,10,1, 11.9,1,1, 10.989, 10700.033, 259.185, 52817.475 23/09/18,15:37:05,14,10,1, 11.9,1,1, 10.989, 10700.071, 259.189, 52817.494 23/09/18,15:37:05,15,10,1, 11.9,1,1, 10.989, 10700.065, 259.185, 52817.458 23/09/18,15:37:05,16,10,1, 11.9,1,1, 10.989, 10700.097, 259.194, 52817.482 23/09/18,15:37:05,17,10,1, 11.9,1,1, 10.989, 10700.123, 259.206, 52817.472 23/09/18,15:37:05,18,10,1, 11.9,1,1, 10.989, 10700.149, 259.227, 52817.455 23/09/18,15:37:05,19,10,1, 11.9,1,1, 10.989, 10700.189, 259.234, 52817.461 23/09/18,15:37:06,00,10,1, 11.9,1,1, 10.990, 10700.186, 259.234, 52817.461 23/09/18,15:37:06,01,10,1, 11.9,1,1, 10.990, 10700.212, 259.255, 52817.418 23/09/18,15:37:06,02,10,1, 11.9,1,1, 10.990, 10700.260, 259.256, 52817.467 23/09/18,15:37:06,03,10,1, 11.9,1,1, 10.990, 10700.296, 259.282, 52817.468 23/09/18,15:37:06,04,10,1, 11.9,1,1, 10.990, 10700.328, 259.263, 52817.480 23/09/18,15:37:06,05,10,1, 11.9,1,1, 10.990, 10700.342, 259.269, 52817.448 23/09/18,15:37:06,06,10,1, 11.9,1,1, 10.990, 10700.365, 259.274, 52817.432 23/09/18,15:37:06,07,10,1, 11.9,1,1, 10.990, 10700.373, 259.283, 52817.428 23/09/18,15:37:06,08,10,1, 11.9,1,1, 10.990, 10700.392, 259.301, 52817.423 23/09/18,15:37:06,09,10,1, 11.9,1,1, 10.990, 10700.415, 259.307, 52817.412 23/09/18,15:37:06,10,10,1, 11.9,1,1, 10.990, 10700.451, 259.335, 52817.459 23/09/18,15:37:06,11,10,1, 11.9,1,1, 10.990, 10700.486, 259.336, 52817.441 23/09/18,15:37:06,12,10,1, 11.9,1,1, 10.990, 10700.494, 259.326, 52817.461 23/09/18,15:37:06,13,10,1, 11.9,1,1, 10.990, 10700.508, 259.351, 52817.419 23/09/18,15:37:06,14,10,1, 11.9,1,1, 10.990, 10700.535, 259.372, 52817.411 23/09/18,15:37:06,15,10,1, 11.9,1,1, 10.990, 10700.581, 259.372, 52817.415 23/09/18,15:37:06,16,10,1, 11.9,1,1, 10.990, 10700.580, 259.365, 52817.402 23/09/18,15:37:06,17,10,1, 11.9,1,1, 10.990, 10700.623, 259.397, 52817.412 23/09/18,15:37:06,18,10,1, 11.9,1,1, 10.990, 10700.657, 259.408, 52817.408 23/09/18,15:37:06,19,10,1, 11.9,1,1, 10.990, 10700.655, 259.423, 52817.396 23/09/18,15:37:07,00,10,1, 11.9,1,1, 10.986, 10700.654, 259.423, 52817.396 23/09/18,15:37:07,01,10,1, 11.9,1,1, 10.986, 10700.727, 259.399, 52817.364 23/09/18,15:37:07,02,10,1, 11.9,1,1, 10.986, 10700.764, 259.426, 52817.380 23/09/18,15:37:07,03,10,1, 11.9,1,1, 10.986, 10700.776, 259.443, 52817.389 23/09/18,15:37:07,04,10,1, 11.9,1,1, 10.986, 10700.791, 259.442, 52817.393 23/09/18,15:37:07,05,10,1, 11.9,1,1, 10.986, 10700.811, 259.448, 52817.348 23/09/18,15:37:07,06,10,1, 11.9,1,1, 10.986, 10700.850, 259.441, 52817.341 23/09/18,15:37:07,07,10,1, 11.9,1,1, 10.986, 10700.864, 259.469, 52817.330 23/09/18,15:37:07,08,10,1, 11.9,1,1, 10.986, 10700.878, 259.470, 52817.333 23/09/18,15:37:07,09,10,1, 11.9,1,1, 10.986, 10700.926, 259.480, 52817.350 23/09/18,15:37:07,10,10,1, 11.9,1,1, 10.986, 10700.927, 259.489, 52817.361 23/09/18,15:37:07,11,10,1, 11.9,1,1, 10.986, 10700.982, 259.510, 52817.350 23/09/18,15:37:07,12,10,1, 11.9,1,1, 10.986, 10700.964, 259.504, 52817.341 23/09/18,15:37:07,13,10,1, 11.9,1,1, 10.986, 10700.999, 259.525, 52817.365 23/09/18,15:37:07,14,10,1, 11.9,1,1, 10.986, 10701.048, 259.518, 52817.358 23/09/18,15:37:07,15,10,1, 11.9,1,1, 10.986, 10701.067, 259.509, 52817.334 23/09/18,15:37:07,16,10,1, 11.9,1,1, 10.986, 10701.082, 259.527, 52817.324 23/09/18,15:37:07,17,10,1, 11.9,1,1, 10.986, 10701.112, 259.535, 52817.286 23/09/18,15:37:07,18,10,1, 11.9,1,1, 10.986, 10701.158, 259.542, 52817.329 23/09/18,15:37:07,19,10,1, 11.9,1,1, 10.986, 10701.162, 259.552, 52817.292 23/09/18,15:37:08,00,10,1, 11.8,1,1, 10.988, 10701.154, 259.552, 52817.292 23/09/18,15:37:08,01,10,1, 11.8,1,1, 10.988, 10701.226, 259.585, 52817.300 23/09/18,15:37:08,02,10,1, 11.8,1,1, 10.988, 10701.239, 259.586, 52817.328 23/09/18,15:37:08,03,10,1, 11.8,1,1, 10.988, 10701.282, 259.569, 52817.302 23/09/18,15:37:08,04,10,1, 11.8,1,1, 10.988, 10701.307, 259.588, 52817.260 23/09/18,15:37:08,05,10,1, 11.8,1,1, 10.988, 10701.324, 259.591, 52817.275 23/09/18,15:37:08,06,10,1, 11.8,1,1, 10.988, 10701.384, 259.607, 52817.282 23/09/18,15:37:08,07,10,1, 11.8,1,1, 10.988, 10701.389, 259.628, 52817.299 23/09/18,15:37:08,08,10,1, 11.8,1,1, 10.988, 10701.421, 259.620, 52817.308 23/09/18,15:37:08,09,10,1, 11.8,1,1, 10.988, 10701.428, 259.628, 52817.297 23/09/18,15:37:08,10,10,1, 11.8,1,1, 10.988, 10701.463, 259.631, 52817.308 23/09/18,15:37:08,11,10,1, 11.8,1,1, 10.988, 10701.482, 259.644, 52817.292 23/09/18,15:37:08,12,10,1, 11.8,1,1, 10.988, 10701.484, 259.664, 52817.271 23/09/18,15:37:08,13,10,1, 11.8,1,1, 10.988, 10701.536, 259.646, 52817.248 23/09/18,15:37:08,14,10,1, 11.8,1,1, 10.988, 10701.566, 259.655, 52817.227 23/09/18,15:37:08,15,10,1, 11.8,1,1, 10.988, 10701.585, 259.671, 52817.246 23/09/18,15:37:08,16,10,1, 11.8,1,1, 10.988, 10701.629, 259.682, 52817.262 23/09/18,15:37:08,17,10,1, 11.8,1,1, 10.988, 10701.642, 259.673, 52817.279 23/09/18,15:37:08,18,10,1, 11.8,1,1, 10.988, 10701.679, 259.701, 52817.243 23/09/18,15:37:08,19,10,1, 11.8,1,1, 10.988, 10701.720, 259.688, 52817.266 23/09/18,15:37:09,00,10,1, 11.9,1,1, 10.991, 10701.714, 259.688, 52817.266 23/09/18,15:37:09,01,10,1, 11.9,1,1, 10.991, 10701.745, 259.709, 52817.252 23/09/18,15:37:09,02,10,1, 11.9,1,1, 10.991, 10701.792, 259.710, 52817.229 23/09/18,15:37:09,03,10,1, 11.9,1,1, 10.991, 10701.811, 259.752, 52817.197 23/09/18,15:37:09,04,10,1, 11.9,1,1, 10.991, 10701.823, 259.734, 52817.249 23/09/18,15:37:09,05,10,1, 11.9,1,1, 10.991, 10701.863, 259.760, 52817.244 23/09/18,15:37:09,06,10,1, 11.9,1,1, 10.991, 10701.885, 259.765, 52817.221 23/09/18,15:37:09,07,10,1, 11.9,1,1, 10.991, 10701.914, 259.750, 52817.209 23/09/18,15:37:09,08,10,1, 11.9,1,1, 10.991, 10701.942, 259.754, 52817.254 23/09/18,15:37:09,09,10,1, 11.9,1,1, 10.991, 10701.968, 259.759, 52817.202 23/09/18,15:37:09,10,10,1, 11.9,1,1, 10.991, 10702.004, 259.782, 52817.201 23/09/18,15:37:09,11,10,1, 11.9,1,1, 10.991, 10702.009, 259.797, 52817.221 23/09/18,15:37:09,12,10,1, 11.9,1,1, 10.991, 10702.042, 259.793, 52817.222 23/09/18,15:37:09,13,10,1, 11.9,1,1, 10.991, 10702.063, 259.809, 52817.181 23/09/18,15:37:09,14,10,1, 11.9,1,1, 10.991, 10702.105, 259.832, 52817.221 23/09/18,15:37:09,15,10,1, 11.9,1,1, 10.991, 10702.142, 259.807, 52817.206 23/09/18,15:37:09,16,10,1, 11.9,1,1, 10.991, 10702.141, 259.798, 52817.200 23/09/18,15:37:09,17,10,1, 11.9,1,1, 10.991, 10702.182, 259.812, 52817.198 23/09/18,15:37:09,18,10,1, 11.9,1,1, 10.991, 10702.224, 259.818, 52817.202 23/09/18,15:37:09,19,10,1, 11.9,1,1, 10.991, 10702.249, 259.834, 52817.244 23/09/18,15:37:10,00,10,1, 11.9,1,1, 10.987, 10702.248, 259.834, 52817.244 23/09/18,15:37:10,01,10,1, 11.9,1,1, 10.987, 10702.321, 259.859, 52817.214 23/09/18,15:37:10,02,10,1, 11.9,1,1, 10.987, 10702.334, 259.841, 52817.194 23/09/18,15:37:10,03,10,1, 11.9,1,1, 10.987, 10702.358, 259.854, 52817.194 23/09/18,15:37:10,04,10,1, 11.9,1,1, 10.987, 10702.404, 259.848, 52817.211 23/09/18,15:37:10,05,10,1, 11.9,1,1, 10.987, 10702.407, 259.855, 52817.178 23/09/18,15:37:10,06,10,1, 11.9,1,1, 10.987, 10702.427, 259.876, 52817.204 23/09/18,15:37:10,07,10,1, 11.9,1,1, 10.987, 10702.472, 259.878, 52817.169 23/09/18,15:37:10,08,10,1, 11.9,1,1, 10.987, 10702.481, 259.877, 52817.144 23/09/18,15:37:10,09,10,1, 11.9,1,1, 10.987, 10702.514, 259.897, 52817.141 23/09/18,15:37:10,10,10,1, 11.9,1,1, 10.987, 10702.555, 259.890, 52817.156 23/09/18,15:37:10,11,10,1, 11.9,1,1, 10.987, 10702.566, 259.908, 52817.133 23/09/18,15:37:10,12,10,1, 11.9,1,1, 10.987, 10702.626, 259.915, 52817.169 23/09/18,15:37:10,13,10,1, 11.9,1,1, 10.987, 10702.650, 259.906, 52817.139 23/09/18,15:37:10,14,10,1, 11.9,1,1, 10.987, 10702.670, 259.903, 52817.141 23/09/18,15:37:10,15,10,1, 11.9,1,1, 10.987, 10702.710, 259.916, 52817.141 23/09/18,15:37:10,16,10,1, 11.9,1,1, 10.987, 10702.708, 259.936, 52817.135 23/09/18,15:37:10,17,10,1, 11.9,1,1, 10.987, 10702.730, 259.918, 52817.145 23/09/18,15:37:10,18,10,1, 11.9,1,1, 10.987, 10702.786, 259.922, 52817.193 23/09/18,15:37:10,19,10,1, 11.9,1,1, 10.987, 10702.800, 259.931, 52817.124 23/09/18,15:37:11,00,10,1, 11.9,1,1, 10.990, 10702.798, 259.931, 52817.124 23/09/18,15:37:11,01,10,1, 11.9,1,1, 10.990, 10702.847, 259.936, 52817.174 23/09/18,15:37:11,02,10,1, 11.9,1,1, 10.990, 10702.865, 259.941, 52817.127 23/09/18,15:37:11,03,10,1, 11.9,1,1, 10.990, 10702.887, 259.939, 52817.141 23/09/18,15:37:11,04,10,1, 11.9,1,1, 10.990, 10702.936, 259.954, 52817.127 23/09/18,15:37:11,05,10,1, 11.9,1,1, 10.990, 10702.950, 259.948, 52817.084 23/09/18,15:37:11,06,10,1, 11.9,1,1, 10.990, 10702.979, 259.949, 52817.063 23/09/18,15:37:11,07,10,1, 11.9,1,1, 10.990, 10703.033, 259.960, 52817.075 23/09/18,15:37:11,08,10,1, 11.9,1,1, 10.990, 10703.021, 259.965, 52817.087 23/09/18,15:37:11,09,10,1, 11.9,1,1, 10.990, 10703.062, 260.001, 52817.084 23/09/18,15:37:11,10,10,1, 11.9,1,1, 10.990, 10703.096, 259.978, 52817.100 23/09/18,15:37:11,11,10,1, 11.9,1,1, 10.990, 10703.115, 259.986, 52817.046 23/09/18,15:37:11,12,10,1, 11.9,1,1, 10.990, 10703.179, 259.975, 52817.064 23/09/18,15:37:11,13,10,1, 11.9,1,1, 10.990, 10703.194, 260.001, 52817.035 23/09/18,15:37:11,14,10,1, 11.9,1,1, 10.990, 10703.211, 259.992, 52817.066 23/09/18,15:37:11,15,10,1, 11.9,1,1, 10.990, 10703.239, 260.017, 52817.054 23/09/18,15:37:11,16,10,1, 11.9,1,1, 10.990, 10703.289, 260.014, 52817.084 23/09/18,15:37:11,17,10,1, 11.9,1,1, 10.990, 10703.294, 260.017, 52817.056 23/09/18,15:37:11,18,10,1, 11.9,1,1, 10.990, 10703.346, 260.027, 52817.049 23/09/18,15:37:11,19,10,1, 11.9,1,1, 10.990, 10703.372, 260.033, 52817.042 23/09/18,15:37:12,00,10,1, 11.9,1,1, 10.987, 10703.366, 260.033, 52817.042 23/09/18,15:37:12,01,10,1, 11.9,1,1, 10.987, 10703.410, 260.070, 52817.038 23/09/18,15:37:12,02,10,1, 11.9,1,1, 10.987, 10703.450, 260.044, 52817.063 23/09/18,15:37:12,03,10,1, 11.9,1,1, 10.987, 10703.483, 260.027, 52817.022 23/09/18,15:37:12,04,10,1, 11.9,1,1, 10.987, 10703.506, 260.043, 52817.027 23/09/18,15:37:12,05,10,1, 11.9,1,1, 10.987, 10703.529, 260.046, 52817.024 23/09/18,15:37:12,06,10,1, 11.9,1,1, 10.987, 10703.564, 260.033, 52817.026 23/09/18,15:37:12,07,10,1, 11.9,1,1, 10.987, 10703.572, 260.054, 52817.038 23/09/18,15:37:12,08,10,1, 11.9,1,1, 10.987, 10703.638, 260.071, 52817.010 23/09/18,15:37:12,09,10,1, 11.9,1,1, 10.987, 10703.648, 260.048, 52816.966 23/09/18,15:37:12,10,10,1, 11.9,1,1, 10.987, 10703.685, 260.078, 52817.005 23/09/18,15:37:12,11,10,1, 11.9,1,1, 10.987, 10703.688, 260.064, 52816.996 23/09/18,15:37:12,12,10,1, 11.9,1,1, 10.987, 10703.733, 260.088, 52816.982 23/09/18,15:37:12,13,10,1, 11.9,1,1, 10.987, 10703.753, 260.080, 52817.007 23/09/18,15:37:12,14,10,1, 11.9,1,1, 10.987, 10703.784, 260.092, 52817.012 23/09/18,15:37:12,15,10,1, 11.9,1,1, 10.987, 10703.837, 260.085, 52816.983 23/09/18,15:37:12,16,10,1, 11.9,1,1, 10.987, 10703.827, 260.083, 52816.969 23/09/18,15:37:12,17,10,1, 11.9,1,1, 10.987, 10703.857, 260.096, 52816.974 23/09/18,15:37:12,18,10,1, 11.9,1,1, 10.987, 10703.878, 260.108, 52816.947 23/09/18,15:37:12,19,10,1, 11.9,1,1, 10.987, 10703.912, 260.110, 52816.947 23/09/18,15:37:13,00,10,1, 11.9,1,1, 10.988, 10703.908, 260.110, 52816.947 23/09/18,15:37:13,01,10,1, 11.9,1,1, 10.988, 10703.988, 260.096, 52816.923 23/09/18,15:37:13,02,10,1, 11.9,1,1, 10.988, 10704.039, 260.100, 52816.946 23/09/18,15:37:13,03,10,1, 11.9,1,1, 10.988, 10704.049, 260.121, 52816.945 23/09/18,15:37:13,04,10,1, 11.9,1,1, 10.988, 10704.082, 260.126, 52816.929 23/09/18,15:37:13,05,10,1, 11.9,1,1, 10.988, 10704.115, 260.118, 52816.930 23/09/18,15:37:13,06,10,1, 11.9,1,1, 10.988, 10704.120, 260.119, 52816.931 23/09/18,15:37:13,07,10,1, 11.9,1,1, 10.988, 10704.161, 260.115, 52816.953 23/09/18,15:37:13,08,10,1, 11.9,1,1, 10.988, 10704.179, 260.143, 52816.890 23/09/18,15:37:13,09,10,1, 11.9,1,1, 10.988, 10704.213, 260.150, 52816.898 23/09/18,15:37:13,10,10,1, 11.9,1,1, 10.988, 10704.246, 260.125, 52816.892 23/09/18,15:37:13,11,10,1, 11.9,1,1, 10.988, 10704.270, 260.124, 52816.895 23/09/18,15:37:13,12,10,1, 11.9,1,1, 10.988, 10704.293, 260.123, 52816.921 23/09/18,15:37:13,13,10,1, 11.9,1,1, 10.988, 10704.345, 260.146, 52816.920 23/09/18,15:37:13,14,10,1, 11.9,1,1, 10.988, 10704.367, 260.132, 52816.931 23/09/18,15:37:13,15,10,1, 11.9,1,1, 10.988, 10704.399, 260.144, 52816.885 23/09/18,15:37:13,16,10,1, 11.9,1,1, 10.988, 10704.420, 260.139, 52816.897 23/09/18,15:37:13,17,10,1, 11.9,1,1, 10.988, 10704.456, 260.146, 52816.902 23/09/18,15:37:13,18,10,1, 11.9,1,1, 10.988, 10704.493, 260.138, 52816.889 23/09/18,15:37:13,19,10,1, 11.9,1,1, 10.988, 10704.536, 260.137, 52816.880 23/09/18,15:37:14,00,10,1, 11.9,1,1, 10.987, 10704.534, 260.137, 52816.880 23/09/18,15:37:14,01,10,1, 11.9,1,1, 10.987, 10704.591, 260.174, 52816.886 23/09/18,15:37:14,02,10,1, 11.9,1,1, 10.987, 10704.610, 260.163, 52816.908 23/09/18,15:37:14,03,10,1, 11.9,1,1, 10.987, 10704.649, 260.172, 52816.877 23/09/18,15:37:14,04,10,1, 11.9,1,1, 10.987, 10704.672, 260.171, 52816.878 23/09/18,15:37:14,05,10,1, 11.9,1,1, 10.987, 10704.691, 260.151, 52816.880 23/09/18,15:37:14,06,10,1, 11.9,1,1, 10.987, 10704.727, 260.172, 52816.860 23/09/18,15:37:14,07,10,1, 11.9,1,1, 10.987, 10704.751, 260.186, 52816.885 23/09/18,15:37:14,08,10,1, 11.9,1,1, 10.987, 10704.773, 260.184, 52816.843 23/09/18,15:37:14,09,10,1, 11.9,1,1, 10.987, 10704.826, 260.193, 52816.860 23/09/18,15:37:14,10,10,1, 11.9,1,1, 10.987, 10704.830, 260.211, 52816.848 23/09/18,15:37:14,11,10,1, 11.9,1,1, 10.987, 10704.886, 260.215, 52816.871 23/09/18,15:37:14,12,10,1, 11.9,1,1, 10.987, 10704.922, 260.220, 52816.833 23/09/18,15:37:14,13,10,1, 11.9,1,1, 10.987, 10704.946, 260.232, 52816.873 23/09/18,15:37:14,14,10,1, 11.9,1,1, 10.987, 10704.979, 260.223, 52816.862 23/09/18,15:37:14,15,10,1, 11.9,1,1, 10.987, 10704.994, 260.225, 52816.830 23/09/18,15:37:14,16,10,1, 11.9,1,1, 10.987, 10705.041, 260.209, 52816.835 23/09/18,15:37:14,17,10,1, 11.9,1,1, 10.987, 10705.077, 260.237, 52816.826 23/09/18,15:37:14,18,10,1, 11.9,1,1, 10.987, 10705.103, 260.228, 52816.794 23/09/18,15:37:14,19,10,1, 11.9,1,1, 10.987, 10705.105, 260.226, 52816.809 23/09/18,15:37:15,00,10,1, 11.9,1,1, 10.988, 10705.101, 260.226, 52816.809 23/09/18,15:37:15,01,10,1, 11.9,1,1, 10.988, 10705.178, 260.240, 52816.809 23/09/18,15:37:15,02,10,1, 11.9,1,1, 10.988, 10705.197, 260.273, 52816.782 23/09/18,15:37:15,03,10,1, 11.9,1,1, 10.988, 10705.216, 260.253, 52816.777 23/09/18,15:37:15,04,10,1, 11.9,1,1, 10.988, 10705.252, 260.278, 52816.759 23/09/18,15:37:15,05,10,1, 11.9,1,1, 10.988, 10705.275, 260.264, 52816.750 23/09/18,15:37:15,06,10,1, 11.9,1,1, 10.988, 10705.332, 260.269, 52816.750 23/09/18,15:37:15,07,10,1, 11.9,1,1, 10.988, 10705.356, 260.269, 52816.769 23/09/18,15:37:15,08,10,1, 11.9,1,1, 10.988, 10705.372, 260.285, 52816.751 23/09/18,15:37:15,09,10,1, 11.9,1,1, 10.988, 10705.389, 260.273, 52816.748 23/09/18,15:37:15,10,10,1, 11.9,1,1, 10.988, 10705.427, 260.280, 52816.761 23/09/18,15:37:15,11,10,1, 11.9,1,1, 10.988, 10705.475, 260.302, 52816.735 23/09/18,15:37:15,12,10,1, 11.9,1,1, 10.988, 10705.506, 260.300, 52816.693 23/09/18,15:37:15,13,10,1, 11.9,1,1, 10.988, 10705.542, 260.319, 52816.717 23/09/18,15:37:15,14,10,1, 11.9,1,1, 10.988, 10705.527, 260.302, 52816.727 23/09/18,15:37:15,15,10,1, 11.9,1,1, 10.988, 10705.582, 260.308, 52816.733 23/09/18,15:37:15,16,10,1, 11.9,1,1, 10.988, 10705.626, 260.318, 52816.725 23/09/18,15:37:15,17,10,1, 11.9,1,1, 10.988, 10705.606, 260.305, 52816.828 23/09/18,15:37:15,18,10,1, 11.9,1,1, 10.988, 10705.640, 260.317, 52816.683 23/09/18,15:37:15,19,10,1, 11.9,1,1, 10.988, 10705.689, 260.325, 52816.711 23/09/18,15:37:16,00,10,1, 11.9,1,1, 10.987, 10705.686, 260.325, 52816.711 23/09/18,15:37:16,01,10,1, 11.9,1,1, 10.987, 10705.749, 260.338, 52816.656 23/09/18,15:37:16,02,10,1, 11.9,1,1, 10.987, 10705.784, 260.302, 52816.703 23/09/18,15:37:16,03,10,1, 11.9,1,1, 10.987, 10705.788, 260.329, 52816.665 23/09/18,15:37:16,04,10,1, 11.9,1,1, 10.987, 10705.872, 260.336, 52816.664 23/09/18,15:37:16,05,10,1, 11.9,1,1, 10.987, 10705.888, 260.352, 52816.662 23/09/18,15:37:16,06,10,1, 11.9,1,1, 10.987, 10705.893, 260.334, 52816.659 23/09/18,15:37:16,07,10,1, 11.9,1,1, 10.987, 10705.935, 260.318, 52816.654 23/09/18,15:37:16,08,10,1, 11.9,1,1, 10.987, 10705.970, 260.353, 52816.629 23/09/18,15:37:16,09,10,1, 11.9,1,1, 10.987, 10706.003, 260.342, 52816.653 23/09/18,15:37:16,10,10,1, 11.9,1,1, 10.987, 10706.029, 260.364, 52816.640 23/09/18,15:37:16,11,10,1, 11.9,1,1, 10.987, 10706.057, 260.364, 52816.634 23/09/18,15:37:16,12,10,1, 11.9,1,1, 10.987, 10706.090, 260.389, 52816.642 23/09/18,15:37:16,13,10,1, 11.9,1,1, 10.987, 10706.111, 260.366, 52816.643 23/09/18,15:37:16,14,10,1, 11.9,1,1, 10.987, 10706.156, 260.372, 52816.651 23/09/18,15:37:16,15,10,1, 11.9,1,1, 10.987, 10706.186, 260.405, 52816.657 23/09/18,15:37:16,16,10,1, 11.9,1,1, 10.987, 10706.199, 260.371, 52816.605 23/09/18,15:37:16,17,10,1, 11.9,1,1, 10.987, 10706.231, 260.380, 52816.635 23/09/18,15:37:16,18,10,1, 11.9,1,1, 10.987, 10706.284, 260.403, 52816.627 23/09/18,15:37:16,19,10,1, 11.9,1,1, 10.987, 10706.302, 260.394, 52816.638 23/09/18,15:37:17,00,10,1, 11.9,1,1, 10.990, 10706.295, 260.394, 52816.638 23/09/18,15:37:17,01,10,1, 11.9,1,1, 10.990, 10706.363, 260.387, 52816.600 23/09/18,15:37:17,02,10,1, 11.9,1,1, 10.990, 10706.404, 260.416, 52816.616 23/09/18,15:37:17,03,10,1, 11.9,1,1, 10.990, 10706.456, 260.427, 52816.590 23/09/18,15:37:17,04,10,1, 11.9,1,1, 10.990, 10706.479, 260.414, 52816.614 23/09/18,15:37:17,05,10,1, 11.9,1,1, 10.990, 10706.494, 260.395, 52816.595 23/09/18,15:37:17,06,10,1, 11.9,1,1, 10.990, 10706.532, 260.422, 52816.571 23/09/18,15:37:17,07,10,1, 11.9,1,1, 10.990, 10706.598, 260.432, 52816.714 23/09/18,15:37:17,08,10,1, 11.9,1,1, 10.990, 10706.584, 260.417, 52816.494 23/09/18,15:37:17,09,10,1, 11.9,1,1, 10.990, 10706.613, 260.432, 52816.557 23/09/18,15:37:17,10,10,1, 11.9,1,1, 10.990, 10706.649, 260.423, 52816.557 23/09/18,15:37:17,11,10,1, 11.9,1,1, 10.990, 10706.689, 260.458, 52816.543 23/09/18,15:37:17,12,10,1, 11.9,1,1, 10.990, 10706.731, 260.459, 52816.566 23/09/18,15:37:17,13,10,1, 11.9,1,1, 10.990, 10706.765, 260.464, 52816.576 23/09/18,15:37:17,14,10,1, 11.9,1,1, 10.990, 10706.771, 260.466, 52816.573 23/09/18,15:37:17,15,10,1, 11.9,1,1, 10.990, 10706.800, 260.457, 52816.523 23/09/18,15:37:17,16,10,1, 11.9,1,1, 10.990, 10706.852, 260.468, 52816.481 23/09/18,15:37:17,17,10,1, 11.9,1,1, 10.990, 10706.895, 260.470, 52816.512 23/09/18,15:37:17,18,10,1, 11.9,1,1, 10.990, 10706.913, 260.468, 52816.505 23/09/18,15:37:17,19,10,1, 11.9,1,1, 10.990, 10706.967, 260.485, 52816.498 23/09/18,15:37:18,00,09,1, 11.9,1,1, 10.987, 10706.962, 260.485, 52816.498 23/09/18,15:37:18,01,09,1, 11.9,1,1, 10.987, 10706.997, 260.470, 52816.532 23/09/18,15:37:18,02,09,1, 11.9,1,1, 10.987, 10707.025, 260.463, 52816.497 23/09/18,15:37:18,03,09,1, 11.9,1,1, 10.987, 10707.075, 260.493, 52816.510 23/09/18,15:37:18,04,09,1, 11.9,1,1, 10.987, 10707.090, 260.466, 52816.468 23/09/18,15:37:18,05,09,1, 11.9,1,1, 10.987, 10707.140, 260.462, 52816.459 23/09/18,15:37:18,06,09,1, 11.9,1,1, 10.987, 10707.169, 260.474, 52816.465 23/09/18,15:37:18,07,09,1, 11.9,1,1, 10.987, 10707.220, 260.450, 52816.465 23/09/18,15:37:18,08,09,1, 11.9,1,1, 10.987, 10707.243, 260.474, 52816.426 23/09/18,15:37:18,09,09,1, 11.9,1,1, 10.987, 10707.258, 260.474, 52816.425 23/09/18,15:37:18,10,09,1, 11.9,1,1, 10.987, 10707.313, 260.476, 52816.433 23/09/18,15:37:18,11,09,1, 11.9,1,1, 10.987, 10707.343, 260.493, 52816.404 23/09/18,15:37:18,12,09,1, 11.9,1,1, 10.987, 10707.363, 260.493, 52816.391 23/09/18,15:37:18,13,09,1, 11.9,1,1, 10.987, 10707.431, 260.469, 52816.385 23/09/18,15:37:18,14,09,1, 11.9,1,1, 10.987, 10707.425, 260.489, 52816.393 23/09/18,15:37:18,15,09,1, 11.9,1,1, 10.987, 10707.477, 260.488, 52816.366 23/09/18,15:37:18,16,09,1, 11.9,1,1, 10.987, 10707.514, 260.504, 52816.375 23/09/18,15:37:18,17,09,1, 11.9,1,1, 10.987, 10707.525, 260.475, 52816.382 23/09/18,15:37:18,18,09,1, 11.9,1,1, 10.987, 10707.589, 260.485, 52816.356 23/09/18,15:37:18,19,09,1, 11.9,1,1, 10.987, 10707.596, 260.483, 52816.365 23/09/18,15:37:19,00,09,1, 11.9,1,1, 10.984, 10707.588, 260.483, 52816.365 23/09/18,15:37:19,01,09,1, 11.9,1,1, 10.984, 10707.674, 260.463, 52816.345 23/09/18,15:37:19,02,09,1, 11.9,1,1, 10.984, 10707.722, 260.480, 52816.350 23/09/18,15:37:19,03,09,1, 11.9,1,1, 10.984, 10707.735, 260.457, 52816.353 23/09/18,15:37:19,04,09,1, 11.9,1,1, 10.984, 10707.754, 260.444, 52816.330 23/09/18,15:37:19,05,09,1, 11.9,1,1, 10.984, 10707.821, 260.444, 52816.340 23/09/18,15:37:19,06,09,1, 11.9,1,1, 10.984, 10707.836, 260.445, 52816.336 23/09/18,15:37:19,07,09,1, 11.9,1,1, 10.984, 10707.863, 260.459, 52816.321 23/09/18,15:37:19,08,09,1, 11.9,1,1, 10.984, 10707.882, 260.462, 52816.304 23/09/18,15:37:19,09,09,1, 11.9,1,1, 10.984, 10707.934, 260.459, 52816.292 23/09/18,15:37:19,10,09,1, 11.9,1,1, 10.984, 10707.973, 260.455, 52816.303 23/09/18,15:37:19,11,09,1, 11.9,1,1, 10.984, 10707.975, 260.442, 52816.299 23/09/18,15:37:19,12,09,1, 11.9,1,1, 10.984, 10708.003, 260.433, 52816.306 23/09/18,15:37:19,13,09,1, 11.9,1,1, 10.984, 10708.047, 260.442, 52816.254 23/09/18,15:37:19,14,09,1, 11.9,1,1, 10.984, 10708.075, 260.418, 52816.257 23/09/18,15:37:19,15,09,1, 11.9,1,1, 10.984, 10708.138, 260.459, 52816.266 23/09/18,15:37:19,16,09,1, 11.9,1,1, 10.984, 10708.162, 260.436, 52816.262 23/09/18,15:37:19,17,09,1, 11.9,1,1, 10.984, 10708.164, 260.428, 52816.231 23/09/18,15:37:19,18,09,1, 11.9,1,1, 10.984, 10708.223, 260.441, 52816.228 23/09/18,15:37:19,19,09,1, 11.9,1,1, 10.984, 10708.249, 260.439, 52816.205 23/09/18,15:37:20,00,09,1, 11.9,1,1, 10.989, 10708.247, 260.439, 52816.205 23/09/18,15:37:20,01,09,1, 11.9,1,1, 10.989, 10708.307, 260.427, 52816.217 23/09/18,15:37:20,02,09,1, 11.9,1,1, 10.989, 10708.330, 260.423, 52816.198 23/09/18,15:37:20,03,09,1, 11.9,1,1, 10.989, 10708.373, 260.427, 52816.227 23/09/18,15:37:20,04,09,1, 11.9,1,1, 10.989, 10708.408, 260.433, 52816.201 23/09/18,15:37:20,05,09,1, 11.9,1,1, 10.989, 10708.453, 260.429, 52816.221 23/09/18,15:37:20,06,09,1, 11.9,1,1, 10.989, 10708.467, 260.394, 52816.148 23/09/18,15:37:20,07,09,1, 11.9,1,1, 10.989, 10708.526, 260.421, 52816.185 23/09/18,15:37:20,08,09,1, 11.9,1,1, 10.989, 10708.552, 260.413, 52816.154 23/09/18,15:37:20,09,09,1, 11.9,1,1, 10.989, 10708.564, 260.425, 52816.174 23/09/18,15:37:20,10,09,1, 11.9,1,1, 10.989, 10708.619, 260.420, 52816.159 23/09/18,15:37:20,11,09,1, 11.9,1,1, 10.989, 10708.654, 260.391, 52816.159 23/09/18,15:37:20,12,09,1, 11.9,1,1, 10.989, 10708.650, 260.408, 52816.136 23/09/18,15:37:20,13,09,1, 11.9,1,1, 10.989, 10708.717, 260.394, 52816.143 23/09/18,15:37:20,14,09,1, 11.9,1,1, 10.989, 10708.740, 260.411, 52816.097 23/09/18,15:37:20,15,09,1, 11.9,1,1, 10.989, 10708.773, 260.384, 52816.136 23/09/18,15:37:20,16,09,1, 11.9,1,1, 10.989, 10708.791, 260.378, 52816.122 23/09/18,15:37:20,17,09,1, 11.9,1,1, 10.989, 10708.840, 260.377, 52816.117 23/09/18,15:37:20,18,09,1, 11.9,1,1, 10.989, 10708.860, 260.359, 52816.121 23/09/18,15:37:20,19,09,1, 11.9,1,1, 10.989, 10708.885, 260.373, 52816.096 23/09/18,15:37:21,00,09,1, 11.9,1,1, 10.988, 10708.882, 260.373, 52816.096 23/09/18,15:37:21,01,09,1, 11.9,1,1, 10.988, 10708.941, 260.376, 52816.105 23/09/18,15:37:21,02,09,1, 11.9,1,1, 10.988, 10708.953, 260.331, 52816.197 23/09/18,15:37:21,03,09,1, 11.9,1,1, 10.988, 10709.006, 260.356, 52815.992 23/09/18,15:37:21,04,09,1, 11.9,1,1, 10.988, 10709.046, 260.374, 52815.978 23/09/18,15:37:21,05,09,1, 11.9,1,1, 10.988, 10709.070, 260.355, 52815.987 23/09/18,15:37:21,06,09,1, 11.9,1,1, 10.988, 10709.104, 260.364, 52816.024 23/09/18,15:37:21,07,09,1, 11.9,1,1, 10.988, 10709.138, 260.364, 52816.026 23/09/18,15:37:21,08,09,1, 11.9,1,1, 10.988, 10709.181, 260.359, 52816.000 23/09/18,15:37:21,09,09,1, 11.9,1,1, 10.988, 10709.203, 260.335, 52816.016 23/09/18,15:37:21,10,09,1, 11.9,1,1, 10.988, 10709.240, 260.316, 52816.000 23/09/18,15:37:21,11,09,1, 11.9,1,1, 10.988, 10709.266, 260.330, 52815.992 23/09/18,15:37:21,12,09,1, 11.9,1,1, 10.988, 10709.301, 260.324, 52815.950 23/09/18,15:37:21,13,09,1, 11.9,1,1, 10.988, 10709.328, 260.329, 52815.989 23/09/18,15:37:21,14,09,1, 11.9,1,1, 10.988, 10709.327, 260.328, 52815.989 23/09/18,15:37:21,15,09,1, 11.9,1,1, 10.988, 10709.397, 260.312, 52815.966 23/09/18,15:37:21,16,09,1, 11.9,1,1, 10.988, 10709.415, 260.295, 52815.972 23/09/18,15:37:21,17,09,1, 11.9,1,1, 10.988, 10709.445, 260.314, 52816.026 23/09/18,15:37:21,18,09,1, 11.9,1,1, 10.988, 10709.503, 260.306, 52815.965 23/09/18,15:37:21,19,09,1, 11.9,1,1, 10.988, 10709.526, 260.324, 52815.943 23/09/18,15:37:22,00,09,1, 11.9,1,1, 10.990, 10709.524, 260.324, 52815.943 23/09/18,15:37:22,01,09,1, 11.9,1,1, 10.990, 10709.582, 260.309, 52815.905 23/09/18,15:37:22,02,09,1, 11.9,1,1, 10.990, 10709.620, 260.302, 52815.899 23/09/18,15:37:22,03,09,1, 11.9,1,1, 10.990, 10709.655, 260.284, 52815.866 23/09/18,15:37:22,04,09,1, 11.9,1,1, 10.990, 10709.696, 260.281, 52815.850 23/09/18,15:37:22,05,09,1, 11.9,1,1, 10.990, 10709.738, 260.291, 52815.902 23/09/18,15:37:22,06,09,1, 11.9,1,1, 10.990, 10709.754, 260.271, 52815.909 23/09/18,15:37:22,07,09,1, 11.9,1,1, 10.990, 10709.791, 260.265, 52815.895 23/09/18,15:37:22,08,09,1, 11.9,1,1, 10.990, 10709.823, 260.299, 52815.889 23/09/18,15:37:22,09,09,1, 11.9,1,1, 10.990, 10709.803, 260.271, 52815.711 23/09/18,15:37:22,10,09,1, 11.9,1,1, 10.990, 10709.901, 260.305, 52815.957 23/09/18,15:37:22,11,09,1, 11.9,1,1, 10.990, 10709.952, 260.266, 52815.850 23/09/18,15:37:22,12,09,1, 11.9,1,1, 10.990, 10709.968, 260.252, 52815.856 23/09/18,15:37:22,13,09,1, 11.9,1,1, 10.990, 10709.994, 260.273, 52815.842 23/09/18,15:37:22,14,09,1, 11.9,1,1, 10.990, 10710.007, 260.257, 52815.831 23/09/18,15:37:22,15,09,1, 11.9,1,1, 10.990, 10710.048, 260.259, 52815.830 23/09/18,15:37:22,16,09,1, 11.9,1,1, 10.990, 10710.085, 260.272, 52815.824 23/09/18,15:37:22,17,09,1, 11.9,1,1, 10.990, 10710.123, 260.238, 52815.804 23/09/18,15:37:22,18,09,1, 11.9,1,1, 10.990, 10710.147, 260.244, 52815.819 23/09/18,15:37:22,19,09,1, 11.9,1,1, 10.990, 10710.188, 260.263, 52815.811 23/09/18,15:37:23,00,10,1, 11.9,1,1, 10.987, 10710.183, 260.263, 52815.811 23/09/18,15:37:23,01,10,1, 11.9,1,1, 10.987, 10710.263, 260.246, 52815.800 23/09/18,15:37:23,02,10,1, 11.9,1,1, 10.987, 10710.306, 260.247, 52815.729 23/09/18,15:37:23,03,10,1, 11.9,1,1, 10.987, 10710.322, 260.240, 52815.783 23/09/18,15:37:23,04,10,1, 11.9,1,1, 10.987, 10710.361, 260.244, 52815.807 23/09/18,15:37:23,05,10,1, 11.9,1,1, 10.987, 10710.404, 260.242, 52815.815 23/09/18,15:37:23,06,10,1, 11.9,1,1, 10.987, 10710.415, 260.251, 52815.774 23/09/18,15:37:23,07,10,1, 11.9,1,1, 10.987, 10710.456, 260.241, 52815.806 23/09/18,15:37:23,08,10,1, 11.9,1,1, 10.987, 10710.502, 260.250, 52815.796 23/09/18,15:37:23,09,10,1, 11.9,1,1, 10.987, 10710.517, 260.242, 52815.766 23/09/18,15:37:23,10,10,1, 11.9,1,1, 10.987, 10710.544, 260.230, 52815.771 23/09/18,15:37:23,11,10,1, 11.9,1,1, 10.987, 10710.572, 260.237, 52815.746 23/09/18,15:37:23,12,10,1, 11.9,1,1, 10.987, 10710.620, 260.231, 52815.778 23/09/18,15:37:23,13,10,1, 11.9,1,1, 10.987, 10710.649, 260.227, 52815.752 23/09/18,15:37:23,14,10,1, 11.9,1,1, 10.987, 10710.658, 260.217, 52815.724 23/09/18,15:37:23,15,10,1, 11.9,1,1, 10.987, 10710.723, 260.218, 52815.746 23/09/18,15:37:23,16,10,1, 11.9,1,1, 10.987, 10710.759, 260.221, 52815.730 23/09/18,15:37:23,17,10,1, 11.9,1,1, 10.987, 10710.763, 260.233, 52815.719 23/09/18,15:37:23,18,10,1, 11.9,1,1, 10.987, 10710.792, 260.234, 52815.672 23/09/18,15:37:23,19,10,1, 11.9,1,1, 10.987, 10710.836, 260.212, 52815.671 23/09/18,15:37:24,00,10,1, 12.0,1,1, 10.986, 10710.834, 260.212, 52815.671 23/09/18,15:37:24,01,10,1, 12.0,1,1, 10.986, 10710.933, 260.230, 52815.731 23/09/18,15:37:24,02,10,1, 12.0,1,1, 10.986, 10710.958, 260.229, 52815.698 23/09/18,15:37:24,03,10,1, 12.0,1,1, 10.986, 10710.972, 260.238, 52815.689 23/09/18,15:37:24,04,10,1, 12.0,1,1, 10.986, 10710.993, 260.205, 52815.682 23/09/18,15:37:24,05,10,1, 12.0,1,1, 10.986, 10711.044, 260.227, 52815.671 23/09/18,15:37:24,06,10,1, 12.0,1,1, 10.986, 10711.064, 260.193, 52815.674 23/09/18,15:37:24,07,10,1, 12.0,1,1, 10.986, 10711.114, 260.229, 52815.662 23/09/18,15:37:24,08,10,1, 12.0,1,1, 10.986, 10711.142, 260.223, 52815.679 23/09/18,15:37:24,09,10,1, 12.0,1,1, 10.986, 10711.184, 260.225, 52815.681 23/09/18,15:37:24,10,10,1, 12.0,1,1, 10.986, 10711.200, 260.214, 52815.663 23/09/18,15:37:24,11,10,1, 12.0,1,1, 10.986, 10711.258, 260.232, 52815.674 23/09/18,15:37:24,12,10,1, 12.0,1,1, 10.986, 10711.287, 260.227, 52815.630 23/09/18,15:37:24,13,10,1, 12.0,1,1, 10.986, 10711.290, 260.210, 52815.602 23/09/18,15:37:24,14,10,1, 12.0,1,1, 10.986, 10711.371, 260.214, 52815.621 23/09/18,15:37:24,15,10,1, 12.0,1,1, 10.986, 10711.390, 260.241, 52815.618 23/09/18,15:37:24,16,10,1, 12.0,1,1, 10.986, 10711.429, 260.237, 52815.606 23/09/18,15:37:24,17,10,1, 12.0,1,1, 10.986, 10711.477, 260.217, 52815.638 23/09/18,15:37:24,18,10,1, 12.0,1,1, 10.986, 10711.473, 260.245, 52815.603 23/09/18,15:37:24,19,10,1, 12.0,1,1, 10.986, 10711.550, 260.247, 52815.583 23/09/18,15:37:25,00,10,1, 11.9,1,1, 10.986, 10711.544, 260.247, 52815.583 23/09/18,15:37:25,01,10,1, 11.9,1,1, 10.986, 10711.612, 260.246, 52815.589 23/09/18,15:37:25,02,10,1, 11.9,1,1, 10.986, 10711.623, 260.253, 52815.607 23/09/18,15:37:25,03,10,1, 11.9,1,1, 10.986, 10711.648, 260.264, 52815.573 23/09/18,15:37:25,04,10,1, 11.9,1,1, 10.986, 10711.695, 260.231, 52815.562 23/09/18,15:37:25,05,10,1, 11.9,1,1, 10.986, 10711.732, 260.250, 52815.553 23/09/18,15:37:25,06,10,1, 11.9,1,1, 10.986, 10711.782, 260.244, 52815.549 23/09/18,15:37:25,07,10,1, 11.9,1,1, 10.986, 10711.814, 260.271, 52815.586 23/09/18,15:37:25,08,10,1, 11.9,1,1, 10.986, 10711.845, 260.251, 52815.561 23/09/18,15:37:25,09,10,1, 11.9,1,1, 10.986, 10711.903, 260.271, 52815.559 23/09/18,15:37:25,10,10,1, 11.9,1,1, 10.986, 10711.916, 260.282, 52815.570 23/09/18,15:37:25,11,10,1, 11.9,1,1, 10.986, 10711.939, 260.288, 52815.531 23/09/18,15:37:25,12,10,1, 11.9,1,1, 10.986, 10711.966, 260.303, 52815.534 23/09/18,15:37:25,13,10,1, 11.9,1,1, 10.986, 10712.033, 260.284, 52815.531 23/09/18,15:37:25,14,10,1, 11.9,1,1, 10.986, 10712.033, 260.273, 52815.521 23/09/18,15:37:25,15,10,1, 11.9,1,1, 10.986, 10712.075, 260.286, 52815.543 23/09/18,15:37:25,16,10,1, 11.9,1,1, 10.986, 10712.138, 260.296, 52815.542 23/09/18,15:37:25,17,10,1, 11.9,1,1, 10.986, 10712.150, 260.292, 52815.557 23/09/18,15:37:25,18,10,1, 11.9,1,1, 10.986, 10712.179, 260.295, 52815.497 23/09/18,15:37:25,19,10,1, 11.9,1,1, 10.986, 10712.225, 260.309, 52815.511 23/09/18,15:37:26,00,11,1, 11.8,1,1, 10.988, 10712.219, 260.309, 52815.511 23/09/18,15:37:26,01,11,1, 11.8,1,1, 10.988, 10712.290, 260.309, 52815.498 23/09/18,15:37:26,02,11,1, 11.8,1,1, 10.988, 10712.338, 260.339, 52815.485 23/09/18,15:37:26,03,11,1, 11.8,1,1, 10.988, 10712.352, 260.318, 52815.474 23/09/18,15:37:26,04,11,1, 11.8,1,1, 10.988, 10712.424, 260.365, 52815.506 23/09/18,15:37:26,05,11,1, 11.8,1,1, 10.988, 10712.454, 260.338, 52815.500 23/09/18,15:37:26,06,11,1, 11.8,1,1, 10.988, 10712.460, 260.350, 52815.440 23/09/18,15:37:26,07,11,1, 11.8,1,1, 10.988, 10712.495, 260.367, 52815.472 23/09/18,15:37:26,08,11,1, 11.8,1,1, 10.988, 10712.529, 260.352, 52815.459 23/09/18,15:37:26,09,11,1, 11.8,1,1, 10.988, 10712.579, 260.345, 52815.497 23/09/18,15:37:26,10,11,1, 11.8,1,1, 10.988, 10712.607, 260.355, 52815.432 23/09/18,15:37:26,11,11,1, 11.8,1,1, 10.988, 10712.644, 260.383, 52815.412 23/09/18,15:37:26,12,11,1, 11.8,1,1, 10.988, 10712.687, 260.365, 52815.440 23/09/18,15:37:26,13,11,1, 11.8,1,1, 10.988, 10712.721, 260.380, 52815.421 23/09/18,15:37:26,14,11,1, 11.8,1,1, 10.988, 10712.756, 260.382, 52815.434 23/09/18,15:37:26,15,11,1, 11.8,1,1, 10.988, 10712.782, 260.387, 52815.439 23/09/18,15:37:26,16,11,1, 11.8,1,1, 10.988, 10712.814, 260.398, 52815.452 23/09/18,15:37:26,17,11,1, 11.8,1,1, 10.988, 10712.860, 260.396, 52815.435 23/09/18,15:37:26,18,11,1, 11.8,1,1, 10.988, 10712.889, 260.414, 52815.426 23/09/18,15:37:26,19,11,1, 11.8,1,1, 10.988, 10712.910, 260.411, 52815.437 23/09/18,15:37:27,00,11,1, 11.9,1,1, 10.989, 10712.904, 260.411, 52815.437 23/09/18,15:37:27,01,11,1, 11.9,1,1, 10.989, 10713.007, 260.438, 52815.411 23/09/18,15:37:27,02,11,1, 11.9,1,1, 10.989, 10713.042, 260.437, 52815.444 23/09/18,15:37:27,03,11,1, 11.9,1,1, 10.989, 10713.074, 260.449, 52815.430 23/09/18,15:37:27,04,11,1, 11.9,1,1, 10.989, 10713.089, 260.449, 52815.440 23/09/18,15:37:27,05,11,1, 11.9,1,1, 10.989, 10713.145, 260.472, 52815.418 23/09/18,15:37:27,06,11,1, 11.9,1,1, 10.989, 10713.178, 260.457, 52815.393 23/09/18,15:37:27,07,11,1, 11.9,1,1, 10.989, 10713.197, 260.476, 52815.386 23/09/18,15:37:27,08,11,1, 11.9,1,1, 10.989, 10713.222, 260.467, 52815.358 23/09/18,15:37:27,09,11,1, 11.9,1,1, 10.989, 10713.267, 260.478, 52815.368 23/09/18,15:37:27,10,11,1, 11.9,1,1, 10.989, 10713.325, 260.487, 52815.375 23/09/18,15:37:27,11,11,1, 11.9,1,1, 10.989, 10713.357, 260.487, 52815.378 23/09/18,15:37:27,12,11,1, 11.9,1,1, 10.989, 10713.381, 260.494, 52815.364 23/09/18,15:37:27,13,11,1, 11.9,1,1, 10.989, 10713.429, 260.469, 52815.374 23/09/18,15:37:27,14,11,1, 11.9,1,1, 10.989, 10713.443, 260.509, 52815.374 23/09/18,15:37:27,15,11,1, 11.9,1,1, 10.989, 10713.491, 260.492, 52815.352 23/09/18,15:37:27,16,11,1, 11.9,1,1, 10.989, 10713.524, 260.538, 52815.347 23/09/18,15:37:27,17,11,1, 11.9,1,1, 10.989, 10713.531, 260.541, 52815.368 23/09/18,15:37:27,18,11,1, 11.9,1,1, 10.989, 10713.573, 260.535, 52815.349 23/09/18,15:37:27,19,11,1, 11.9,1,1, 10.989, 10713.624, 260.538, 52815.340 23/09/18,15:37:28,00,11,1, 11.9,1,1, 10.986, 10713.621, 260.538, 52815.340 23/09/18,15:37:28,01,11,1, 11.9,1,1, 10.986, 10713.665, 260.521, 52815.370 23/09/18,15:37:28,02,11,1, 11.9,1,1, 10.986, 10713.723, 260.550, 52815.365 23/09/18,15:37:28,03,11,1, 11.9,1,1, 10.986, 10713.737, 260.560, 52815.330 23/09/18,15:37:28,04,11,1, 11.9,1,1, 10.986, 10713.792, 260.526, 52815.320 23/09/18,15:37:28,05,11,1, 11.9,1,1, 10.986, 10713.823, 260.552, 52815.334 23/09/18,15:37:28,06,11,1, 11.9,1,1, 10.986, 10713.834, 260.560, 52815.335 23/09/18,15:37:28,07,11,1, 11.9,1,1, 10.986, 10713.884, 260.565, 52815.339 23/09/18,15:37:28,08,11,1, 11.9,1,1, 10.986, 10713.927, 260.570, 52815.331 23/09/18,15:37:28,09,11,1, 11.9,1,1, 10.986, 10713.958, 260.545, 52815.321 23/09/18,15:37:28,10,11,1, 11.9,1,1, 10.986, 10713.964, 260.590, 52815.346 23/09/18,15:37:28,11,11,1, 11.9,1,1, 10.986, 10714.039, 260.578, 52815.316 23/09/18,15:37:28,12,11,1, 11.9,1,1, 10.986, 10714.029, 260.587, 52815.330 23/09/18,15:37:28,13,11,1, 11.9,1,1, 10.986, 10714.086, 260.588, 52815.307 23/09/18,15:37:28,14,11,1, 11.9,1,1, 10.986, 10714.107, 260.587, 52815.331 23/09/18,15:37:28,15,11,1, 11.9,1,1, 10.986, 10714.130, 260.593, 52815.312 23/09/18,15:37:28,16,11,1, 11.9,1,1, 10.986, 10714.173, 260.604, 52815.325 23/09/18,15:37:28,17,11,1, 11.9,1,1, 10.986, 10714.211, 260.602, 52815.308 23/09/18,15:37:28,18,11,1, 11.9,1,1, 10.986, 10714.227, 260.620, 52815.333 23/09/18,15:37:28,19,11,1, 11.9,1,1, 10.986, 10714.309, 260.599, 52815.321 23/09/18,15:37:29,00,11,1, 11.9,1,1, 10.987, 10714.306, 260.599, 52815.321 23/09/18,15:37:29,01,11,1, 11.9,1,1, 10.987, 10714.330, 260.607, 52815.302 23/09/18,15:37:29,02,11,1, 11.9,1,1, 10.987, 10714.336, 260.603, 52815.115 23/09/18,15:37:29,03,11,1, 11.9,1,1, 10.987, 10714.420, 260.630, 52815.350 23/09/18,15:37:29,04,11,1, 11.9,1,1, 10.987, 10714.467, 260.623, 52815.266 23/09/18,15:37:29,05,11,1, 11.9,1,1, 10.987, 10714.501, 260.611, 52815.284 23/09/18,15:37:29,06,11,1, 11.9,1,1, 10.987, 10714.523, 260.621, 52815.276 23/09/18,15:37:29,07,11,1, 11.9,1,1, 10.987, 10714.533, 260.623, 52815.262 23/09/18,15:37:29,08,11,1, 11.9,1,1, 10.987, 10714.572, 260.665, 52815.250 23/09/18,15:37:29,09,11,1, 11.9,1,1, 10.987, 10714.616, 260.642, 52815.262 23/09/18,15:37:29,10,11,1, 11.9,1,1, 10.987, 10714.616, 260.641, 52815.256 23/09/18,15:37:29,11,11,1, 11.9,1,1, 10.987, 10714.623, 260.698, 52815.255 23/09/18,15:37:29,12,11,1, 11.9,1,1, 10.987, 10714.683, 260.673, 52815.213 23/09/18,15:37:29,13,11,1, 11.9,1,1, 10.987, 10714.772, 260.666, 52815.164 23/09/18,15:37:29,14,11,1, 11.9,1,1, 10.987, 10714.752, 260.668, 52815.012 23/09/18,15:37:29,15,11,1, 11.9,1,1, 10.987, 10714.772, 260.716, 52815.259 23/09/18,15:37:29,16,11,1, 11.9,1,1, 10.987, 10714.833, 260.699, 52815.239 23/09/18,15:37:29,17,11,1, 11.9,1,1, 10.987, 10714.853, 260.697, 52815.229 23/09/18,15:37:29,18,11,1, 11.9,1,1, 10.987, 10714.867, 260.701, 52815.243 23/09/18,15:37:29,19,11,1, 11.9,1,1, 10.987, 10714.904, 260.725, 52815.224 23/09/18,15:37:30,00,11,1, 11.9,1,1, 10.989, 10714.898, 260.725, 52815.224 23/09/18,15:37:30,01,11,1, 11.9,1,1, 10.989, 10714.978, 260.711, 52815.221 23/09/18,15:37:30,02,11,1, 11.9,1,1, 10.989, 10715.006, 260.724, 52815.247 23/09/18,15:37:30,03,11,1, 11.9,1,1, 10.989, 10715.021, 260.712, 52815.213 23/09/18,15:37:30,04,11,1, 11.9,1,1, 10.989, 10715.057, 260.738, 52815.167 23/09/18,15:37:30,05,11,1, 11.9,1,1, 10.989, 10715.094, 260.715, 52815.221 23/09/18,15:37:30,06,11,1, 11.9,1,1, 10.989, 10715.120, 260.726, 52815.306 23/09/18,15:37:30,07,11,1, 11.9,1,1, 10.989, 10715.211, 260.749, 52815.266 23/09/18,15:37:30,08,11,1, 11.9,1,1, 10.989, 10715.176, 260.749, 52815.114 23/09/18,15:37:30,09,11,1, 11.9,1,1, 10.989, 10715.169, 260.772, 52815.105 23/09/18,15:37:30,10,11,1, 11.9,1,1, 10.989, 10715.238, 260.771, 52815.157 23/09/18,15:37:30,11,11,1, 11.9,1,1, 10.989, 10715.269, 260.784, 52815.179 23/09/18,15:37:30,12,11,1, 11.9,1,1, 10.989, 10715.289, 260.764, 52815.179 23/09/18,15:37:30,13,11,1, 11.9,1,1, 10.989, 10715.348, 260.801, 52815.185 23/09/18,15:37:30,14,11,1, 11.9,1,1, 10.989, 10715.378, 260.795, 52815.198 23/09/18,15:37:30,15,11,1, 11.9,1,1, 10.989, 10715.409, 260.795, 52815.172 23/09/18,15:37:30,16,11,1, 11.9,1,1, 10.989, 10715.437, 260.813, 52815.187 23/09/18,15:37:30,17,11,1, 11.9,1,1, 10.989, 10715.471, 260.830, 52815.249 23/09/18,15:37:30,18,11,1, 11.9,1,1, 10.989, 10715.487, 260.816, 52815.115 23/09/18,15:37:30,19,11,1, 11.9,1,1, 10.989, 10715.536, 260.827, 52815.143 23/09/18,15:37:31,00,11,1, 11.8,1,1, 10.988, 10715.532, 260.827, 52815.143 23/09/18,15:37:31,01,11,1, 11.8,1,1, 10.988, 10715.612, 260.825, 52815.170 23/09/18,15:37:31,02,11,1, 11.8,1,1, 10.988, 10715.628, 260.845, 52815.123 23/09/18,15:37:31,03,11,1, 11.8,1,1, 10.988, 10715.678, 260.838, 52815.163 23/09/18,15:37:31,04,11,1, 11.8,1,1, 10.988, 10715.689, 260.851, 52815.150 23/09/18,15:37:31,05,11,1, 11.8,1,1, 10.988, 10715.713, 260.836, 52815.129 23/09/18,15:37:31,06,11,1, 11.8,1,1, 10.988, 10715.756, 260.860, 52815.148 23/09/18,15:37:31,07,11,1, 11.8,1,1, 10.988, 10715.788, 260.854, 52815.145 23/09/18,15:37:31,08,11,1, 11.8,1,1, 10.988, 10715.834, 260.884, 52815.138 23/09/18,15:37:31,09,11,1, 11.8,1,1, 10.988, 10715.851, 260.876, 52815.137 23/09/18,15:37:31,10,11,1, 11.8,1,1, 10.988, 10715.883, 260.888, 52815.162 23/09/18,15:37:31,11,11,1, 11.8,1,1, 10.988, 10715.928, 260.911, 52815.130 23/09/18,15:37:31,12,11,1, 11.8,1,1, 10.988, 10715.928, 260.902, 52815.126 23/09/18,15:37:31,13,11,1, 11.8,1,1, 10.988, 10715.999, 260.905, 52815.086 23/09/18,15:37:31,14,11,1, 11.8,1,1, 10.988, 10716.005, 260.896, 52815.116 23/09/18,15:37:31,15,11,1, 11.8,1,1, 10.988, 10716.054, 260.917, 52815.114 23/09/18,15:37:31,16,11,1, 11.8,1,1, 10.988, 10716.074, 260.925, 52815.138 23/09/18,15:37:31,17,11,1, 11.8,1,1, 10.988, 10716.124, 260.925, 52815.103 23/09/18,15:37:31,18,11,1, 11.8,1,1, 10.988, 10716.133, 260.938, 52815.112 23/09/18,15:37:31,19,11,1, 11.8,1,1, 10.988, 10716.175, 260.937, 52815.119 23/09/18,15:37:32,00,11,1, 11.8,1,1, 10.989, 10716.175, 260.937, 52815.119 23/09/18,15:37:32,01,11,1, 11.8,1,1, 10.989, 10716.237, 260.927, 52815.127 23/09/18,15:37:32,02,11,1, 11.8,1,1, 10.989, 10716.254, 260.932, 52815.102 23/09/18,15:37:32,03,11,1, 11.8,1,1, 10.989, 10716.305, 260.954, 52815.091 23/09/18,15:37:32,04,11,1, 11.8,1,1, 10.989, 10716.326, 260.972, 52815.100 23/09/18,15:37:32,05,11,1, 11.8,1,1, 10.989, 10716.338, 260.983, 52815.191 23/09/18,15:37:32,06,11,1, 11.8,1,1, 10.989, 10716.403, 260.979, 52815.108 23/09/18,15:37:32,07,11,1, 11.8,1,1, 10.989, 10716.444, 261.002, 52815.124 23/09/18,15:37:32,08,11,1, 11.8,1,1, 10.989, 10716.465, 260.978, 52815.073 23/09/18,15:37:32,09,11,1, 11.8,1,1, 10.989, 10716.471, 260.987, 52815.044 23/09/18,15:37:32,10,11,1, 11.8,1,1, 10.989, 10716.519, 260.992, 52815.044 23/09/18,15:37:32,11,11,1, 11.8,1,1, 10.989, 10716.548, 261.006, 52815.057 23/09/18,15:37:32,12,11,1, 11.8,1,1, 10.989, 10716.572, 261.012, 52815.073 23/09/18,15:37:32,13,11,1, 11.8,1,1, 10.989, 10716.612, 261.016, 52815.048 23/09/18,15:37:32,14,11,1, 11.8,1,1, 10.989, 10716.642, 261.025, 52815.101 23/09/18,15:37:32,15,11,1, 11.8,1,1, 10.989, 10716.671, 261.025, 52815.060 23/09/18,15:37:32,16,11,1, 11.8,1,1, 10.989, 10716.732, 261.053, 52815.074 23/09/18,15:37:32,17,11,1, 11.8,1,1, 10.989, 10716.728, 261.032, 52815.052 23/09/18,15:37:32,18,11,1, 11.8,1,1, 10.989, 10716.761, 261.035, 52815.048 23/09/18,15:37:32,19,11,1, 11.8,1,1, 10.989, 10716.790, 261.055, 52815.023 23/09/18,15:37:33,00,10,1, 11.9,1,1, 10.990, 10716.784, 261.055, 52815.023 23/09/18,15:37:33,01,10,1, 11.9,1,1, 10.990, 10716.867, 261.041, 52815.021 23/09/18,15:37:33,02,10,1, 11.9,1,1, 10.990, 10716.903, 261.052, 52815.004 23/09/18,15:37:33,03,10,1, 11.9,1,1, 10.990, 10716.953, 261.064, 52815.031 23/09/18,15:37:33,04,10,1, 11.9,1,1, 10.990, 10716.958, 261.059, 52815.019 23/09/18,15:37:33,05,10,1, 11.9,1,1, 10.990, 10716.976, 261.086, 52815.033 23/09/18,15:37:33,06,10,1, 11.9,1,1, 10.990, 10717.008, 261.093, 52815.011 23/09/18,15:37:33,07,10,1, 11.9,1,1, 10.990, 10717.040, 261.072, 52814.987 23/09/18,15:37:33,08,10,1, 11.9,1,1, 10.990, 10717.059, 261.082, 52815.010 23/09/18,15:37:33,09,10,1, 11.9,1,1, 10.990, 10717.124, 261.067, 52814.981 23/09/18,15:37:33,10,10,1, 11.9,1,1, 10.990, 10717.149, 261.073, 52814.957 23/09/18,15:37:33,11,10,1, 11.9,1,1, 10.990, 10717.173, 261.088, 52814.995 23/09/18,15:37:33,12,10,1, 11.9,1,1, 10.990, 10717.205, 261.093, 52814.960 23/09/18,15:37:33,13,10,1, 11.9,1,1, 10.990, 10717.217, 261.103, 52814.978 23/09/18,15:37:33,14,10,1, 11.9,1,1, 10.990, 10717.267, 261.107, 52814.987 23/09/18,15:37:33,15,10,1, 11.9,1,1, 10.990, 10717.291, 261.103, 52814.947 23/09/18,15:37:33,16,10,1, 11.9,1,1, 10.990, 10717.307, 261.106, 52814.947 23/09/18,15:37:33,17,10,1, 11.9,1,1, 10.990, 10717.335, 261.145, 52814.932 23/09/18,15:37:33,18,10,1, 11.9,1,1, 10.990, 10717.392, 261.118, 52814.967 23/09/18,15:37:33,19,10,1, 11.9,1,1, 10.990, 10717.405, 261.109, 52814.959 23/09/18,15:37:34,00,11,1, 11.9,1,1, 10.988, 10717.402, 261.109, 52814.959 23/09/18,15:37:34,01,11,1, 11.9,1,1, 10.988, 10717.471, 261.133, 52814.946 23/09/18,15:37:34,02,11,1, 11.9,1,1, 10.988, 10717.546, 261.130, 52814.949 23/09/18,15:37:34,03,11,1, 11.9,1,1, 10.988, 10717.515, 261.138, 52814.937 23/09/18,15:37:34,04,11,1, 11.9,1,1, 10.988, 10717.563, 261.115, 52814.964 23/09/18,15:37:34,05,11,1, 11.9,1,1, 10.988, 10717.573, 261.121, 52814.924 23/09/18,15:37:34,06,11,1, 11.9,1,1, 10.988, 10717.629, 261.142, 52814.904 23/09/18,15:37:34,07,11,1, 11.9,1,1, 10.988, 10717.645, 261.120, 52814.899 23/09/18,15:37:34,08,11,1, 11.9,1,1, 10.988, 10717.674, 261.114, 52814.896 23/09/18,15:37:34,09,11,1, 11.9,1,1, 10.988, 10717.694, 261.135, 52814.913 23/09/18,15:37:34,10,11,1, 11.9,1,1, 10.988, 10717.737, 261.127, 52814.913 23/09/18,15:37:34,11,11,1, 11.9,1,1, 10.988, 10717.754, 261.106, 52814.912 23/09/18,15:37:34,12,11,1, 11.9,1,1, 10.988, 10717.785, 261.127, 52814.885 23/09/18,15:37:34,13,11,1, 11.9,1,1, 10.988, 10717.789, 261.130, 52814.900 23/09/18,15:37:34,14,11,1, 11.9,1,1, 10.988, 10717.833, 261.125, 52814.869 23/09/18,15:37:34,15,11,1, 11.9,1,1, 10.988, 10717.877, 261.130, 52814.909 23/09/18,15:37:34,16,11,1, 11.9,1,1, 10.988, 10717.884, 261.129, 52814.891 23/09/18,15:37:34,17,11,1, 11.9,1,1, 10.988, 10717.924, 261.129, 52814.889 23/09/18,15:37:34,18,11,1, 11.9,1,1, 10.988, 10717.918, 261.114, 52814.879 23/09/18,15:37:34,19,11,1, 11.9,1,1, 10.988, 10717.969, 261.128, 52814.865 23/09/18,15:37:35,00,11,1, 11.9,1,1, 10.987, 10717.961, 261.128, 52814.865 23/09/18,15:37:35,01,11,1, 11.9,1,1, 10.987, 10718.016, 261.109, 52814.842 23/09/18,15:37:35,02,11,1, 11.9,1,1, 10.987, 10718.068, 261.118, 52814.819 23/09/18,15:37:35,03,11,1, 11.9,1,1, 10.987, 10718.079, 261.125, 52814.831 23/09/18,15:37:35,04,11,1, 11.9,1,1, 10.987, 10718.085, 261.128, 52814.818 23/09/18,15:37:35,05,11,1, 11.9,1,1, 10.987, 10718.140, 261.111, 52814.800 23/09/18,15:37:35,06,11,1, 11.9,1,1, 10.987, 10718.152, 261.107, 52814.815 23/09/18,15:37:35,07,11,1, 11.9,1,1, 10.987, 10718.154, 261.086, 52814.824 23/09/18,15:37:35,08,11,1, 11.9,1,1, 10.987, 10718.170, 261.121, 52814.816 23/09/18,15:37:35,09,11,1, 11.9,1,1, 10.987, 10718.236, 261.110, 52814.824 23/09/18,15:37:35,10,11,1, 11.9,1,1, 10.987, 10718.254, 261.122, 52814.786 23/09/18,15:37:35,11,11,1, 11.9,1,1, 10.987, 10718.274, 261.107, 52814.817 23/09/18,15:37:35,12,11,1, 11.9,1,1, 10.987, 10718.310, 261.126, 52814.790 23/09/18,15:37:35,13,11,1, 11.9,1,1, 10.987, 10718.328, 261.107, 52814.779 23/09/18,15:37:35,14,11,1, 11.9,1,1, 10.987, 10718.352, 261.121, 52814.750 23/09/18,15:37:35,15,11,1, 11.9,1,1, 10.987, 10718.366, 261.079, 52814.777 23/09/18,15:37:35,16,11,1, 11.9,1,1, 10.987, 10718.387, 261.126, 52814.784 23/09/18,15:37:35,17,11,1, 11.9,1,1, 10.987, 10718.423, 261.096, 52814.768 23/09/18,15:37:35,18,11,1, 11.9,1,1, 10.987, 10718.467, 261.091, 52814.784 23/09/18,15:37:35,19,11,1, 11.9,1,1, 10.987, 10718.493, 261.087, 52814.785 23/09/18,15:37:36,00,11,1, 11.8,1,1, 10.983, 10718.486, 261.087, 52814.785 23/09/18,15:37:36,01,11,1, 11.8,1,1, 10.983, 10718.535, 261.084, 52814.752 23/09/18,15:37:36,02,11,1, 11.8,1,1, 10.983, 10718.549, 261.101, 52814.572 23/09/18,15:37:36,03,11,1, 11.8,1,1, 10.983, 10718.578, 261.105, 52814.779 23/09/18,15:37:36,04,11,1, 11.8,1,1, 10.983, 10718.610, 261.117, 52814.754 23/09/18,15:37:36,05,11,1, 11.8,1,1, 10.983, 10718.602, 261.065, 52814.691 23/09/18,15:37:36,06,11,1, 11.8,1,1, 10.983, 10718.656, 261.088, 52814.722 23/09/18,15:37:36,07,11,1, 11.8,1,1, 10.983, 10718.679, 261.089, 52814.720 23/09/18,15:37:36,08,11,1, 11.8,1,1, 10.983, 10718.706, 261.062, 52814.708 23/09/18,15:37:36,09,11,1, 11.8,1,1, 10.983, 10718.715, 261.098, 52814.695 23/09/18,15:37:36,10,11,1, 11.8,1,1, 10.983, 10718.771, 261.082, 52814.669 23/09/18,15:37:36,11,11,1, 11.8,1,1, 10.983, 10718.760, 261.079, 52814.691 23/09/18,15:37:36,12,11,1, 11.8,1,1, 10.983, 10718.788, 261.070, 52814.723 23/09/18,15:37:36,13,11,1, 11.8,1,1, 10.983, 10718.815, 261.075, 52814.666 23/09/18,15:37:36,14,11,1, 11.8,1,1, 10.983, 10718.851, 261.049, 52814.693 23/09/18,15:37:36,15,11,1, 11.8,1,1, 10.983, 10718.871, 261.070, 52814.662 23/09/18,15:37:36,16,11,1, 11.8,1,1, 10.983, 10718.899, 261.052, 52814.666 23/09/18,15:37:36,17,11,1, 11.8,1,1, 10.983, 10718.902, 261.059, 52814.655 23/09/18,15:37:36,18,11,1, 11.8,1,1, 10.983, 10718.943, 261.067, 52814.679 23/09/18,15:37:36,19,11,1, 11.8,1,1, 10.983, 10718.995, 261.057, 52814.673 23/09/18,15:37:37,00,11,1, 11.7,1,1, 10.987, 10718.995, 261.057, 52814.673 23/09/18,15:37:37,01,11,1, 11.7,1,1, 10.987, 10719.031, 261.052, 52814.678 23/09/18,15:37:37,02,11,1, 11.7,1,1, 10.987, 10719.062, 261.043, 52814.666 23/09/18,15:37:37,03,11,1, 11.7,1,1, 10.987, 10719.053, 261.046, 52814.643 23/09/18,15:37:37,04,11,1, 11.7,1,1, 10.987, 10719.090, 261.055, 52814.626 23/09/18,15:37:37,05,11,1, 11.7,1,1, 10.987, 10719.141, 261.035, 52814.630 23/09/18,15:37:37,06,11,1, 11.7,1,1, 10.987, 10719.133, 261.053, 52814.639 23/09/18,15:37:37,07,11,1, 11.7,1,1, 10.987, 10719.184, 261.022, 52814.621 23/09/18,15:37:37,08,11,1, 11.7,1,1, 10.987, 10719.199, 261.058, 52814.645 23/09/18,15:37:37,09,11,1, 11.7,1,1, 10.987, 10719.235, 261.045, 52814.606 23/09/18,15:37:37,10,11,1, 11.7,1,1, 10.987, 10719.255, 261.043, 52814.595 23/09/18,15:37:37,11,11,1, 11.7,1,1, 10.987, 10719.288, 261.034, 52814.615 23/09/18,15:37:37,12,11,1, 11.7,1,1, 10.987, 10719.292, 261.061, 52814.593 23/09/18,15:37:37,13,11,1, 11.7,1,1, 10.987, 10719.324, 261.062, 52814.583 23/09/18,15:37:37,14,11,1, 11.7,1,1, 10.987, 10719.348, 261.050, 52814.632 23/09/18,15:37:37,15,11,1, 11.7,1,1, 10.987, 10719.369, 261.043, 52814.585 23/09/18,15:37:37,16,11,1, 11.7,1,1, 10.987, 10719.409, 261.073, 52814.582 23/09/18,15:37:37,17,11,1, 11.7,1,1, 10.987, 10719.420, 261.057, 52814.556 23/09/18,15:37:37,18,11,1, 11.7,1,1, 10.987, 10719.443, 261.071, 52814.567 23/09/18,15:37:37,19,11,1, 11.7,1,1, 10.987, 10719.467, 261.042, 52814.592 23/09/18,15:37:38,00,11,1, 11.8,1,1, 10.985, 10719.463, 261.042, 52814.592 23/09/18,15:37:38,01,11,1, 11.8,1,1, 10.985, 10719.514, 261.037, 52814.544 23/09/18,15:37:38,02,11,1, 11.8,1,1, 10.985, 10719.562, 261.091, 52814.564 23/09/18,15:37:38,03,11,1, 11.8,1,1, 10.985, 10719.570, 261.065, 52814.548 23/09/18,15:37:38,04,11,1, 11.8,1,1, 10.985, 10719.611, 261.043, 52814.365 23/09/18,15:37:38,05,11,1, 11.8,1,1, 10.985, 10719.601, 261.086, 52814.564 23/09/18,15:37:38,06,11,1, 11.8,1,1, 10.985, 10719.652, 261.069, 52814.607 23/09/18,15:37:38,07,11,1, 11.8,1,1, 10.985, 10719.685, 261.081, 52814.598 23/09/18,15:37:38,08,11,1, 11.8,1,1, 10.985, 10719.754, 261.053, 52814.459 23/09/18,15:37:38,09,11,1, 11.8,1,1, 10.985, 10719.708, 261.062, 52814.485 23/09/18,15:37:38,10,11,1, 11.8,1,1, 10.985, 10719.776, 261.054, 52814.552 23/09/18,15:37:38,11,11,1, 11.8,1,1, 10.985, 10719.770, 261.081, 52814.515 23/09/18,15:37:38,12,11,1, 11.8,1,1, 10.985, 10719.821, 261.066, 52814.535 23/09/18,15:37:38,13,11,1, 11.8,1,1, 10.985, 10719.843, 261.069, 52814.550 23/09/18,15:37:38,14,11,1, 11.8,1,1, 10.985, 10719.861, 261.083, 52814.557 23/09/18,15:37:38,15,11,1, 11.8,1,1, 10.985, 10719.892, 261.079, 52814.552 23/09/18,15:37:38,16,11,1, 11.8,1,1, 10.985, 10719.917, 261.073, 52814.518 23/09/18,15:37:38,17,11,1, 11.8,1,1, 10.985, 10719.946, 261.081, 52814.552 23/09/18,15:37:38,18,11,1, 11.8,1,1, 10.985, 10719.933, 261.087, 52814.640 23/09/18,15:37:38,19,11,1, 11.8,1,1, 10.985, 10720.019, 261.066, 52814.498 23/09/18,15:37:39,00,11,1, 11.9,1,1, 10.989, 10720.013, 261.066, 52814.498 23/09/18,15:37:39,01,11,1, 11.9,1,1, 10.989, 10720.042, 261.086, 52814.487 23/09/18,15:37:39,02,11,1, 11.9,1,1, 10.989, 10720.061, 261.083, 52814.495 23/09/18,15:37:39,03,11,1, 11.9,1,1, 10.989, 10720.079, 261.090, 52814.506 23/09/18,15:37:39,04,11,1, 11.9,1,1, 10.989, 10720.105, 261.093, 52814.464 23/09/18,15:37:39,05,11,1, 11.9,1,1, 10.989, 10720.129, 261.090, 52814.511 23/09/18,15:37:39,06,11,1, 11.9,1,1, 10.989, 10720.159, 261.087, 52814.489 23/09/18,15:37:39,07,11,1, 11.9,1,1, 10.989, 10720.194, 261.098, 52814.490 23/09/18,15:37:39,08,11,1, 11.9,1,1, 10.989, 10720.218, 261.093, 52814.500 23/09/18,15:37:39,09,11,1, 11.9,1,1, 10.989, 10720.263, 261.068, 52814.495 23/09/18,15:37:39,10,11,1, 11.9,1,1, 10.989, 10720.279, 261.089, 52814.516 23/09/18,15:37:39,11,11,1, 11.9,1,1, 10.989, 10720.314, 261.076, 52814.471 23/09/18,15:37:39,12,11,1, 11.9,1,1, 10.989, 10720.306, 261.071, 52814.456 23/09/18,15:37:39,13,11,1, 11.9,1,1, 10.989, 10720.314, 261.080, 52814.423 23/09/18,15:37:39,14,11,1, 11.9,1,1, 10.989, 10720.379, 261.075, 52814.469 23/09/18,15:37:39,15,11,1, 11.9,1,1, 10.989, 10720.389, 261.070, 52814.438 23/09/18,15:37:39,16,11,1, 11.9,1,1, 10.989, 10720.413, 261.080, 52814.453 23/09/18,15:37:39,17,11,1, 11.9,1,1, 10.989, 10720.444, 261.071, 52814.460 23/09/18,15:37:39,18,11,1, 11.9,1,1, 10.989, 10720.459, 261.072, 52814.435 23/09/18,15:37:39,19,11,1, 11.9,1,1, 10.989, 10720.496, 261.094, 52814.455 23/09/18,15:37:40,00,11,1, 11.9,1,1, 10.988, 10720.489, 261.094, 52814.455 23/09/18,15:37:40,01,11,1, 11.9,1,1, 10.988, 10720.531, 261.072, 52814.395 23/09/18,15:37:40,02,11,1, 11.9,1,1, 10.988, 10720.562, 261.065, 52814.397 23/09/18,15:37:40,03,11,1, 11.9,1,1, 10.988, 10720.605, 261.096, 52814.464 23/09/18,15:37:40,04,11,1, 11.9,1,1, 10.988, 10720.635, 261.066, 52814.483 23/09/18,15:37:40,05,11,1, 11.9,1,1, 10.988, 10720.652, 261.060, 52814.413 23/09/18,15:37:40,06,11,1, 11.9,1,1, 10.988, 10720.673, 261.066, 52814.409 23/09/18,15:37:40,07,11,1, 11.9,1,1, 10.988, 10720.710, 261.052, 52814.383 23/09/18,15:37:40,08,11,1, 11.9,1,1, 10.988, 10720.718, 261.066, 52814.401 23/09/18,15:37:40,09,11,1, 11.9,1,1, 10.988, 10720.741, 261.058, 52814.380 23/09/18,15:37:40,10,11,1, 11.9,1,1, 10.988, 10720.761, 261.044, 52814.399 23/09/18,15:37:40,11,11,1, 11.9,1,1, 10.988, 10720.798, 261.036, 52814.333 23/09/18,15:37:40,12,11,1, 11.9,1,1, 10.988, 10720.837, 261.047, 52814.386 23/09/18,15:37:40,13,11,1, 11.9,1,1, 10.988, 10720.854, 261.068, 52814.407 23/09/18,15:37:40,14,11,1, 11.9,1,1, 10.988, 10720.869, 261.042, 52814.346 23/09/18,15:37:40,15,11,1, 11.9,1,1, 10.988, 10720.918, 261.075, 52814.408 23/09/18,15:37:40,16,11,1, 11.9,1,1, 10.988, 10720.901, 261.048, 52814.338 23/09/18,15:37:40,17,11,1, 11.9,1,1, 10.988, 10720.936, 261.059, 52814.354 23/09/18,15:37:40,18,11,1, 11.9,1,1, 10.988, 10720.962, 261.047, 52814.368 23/09/18,15:37:40,19,11,1, 11.9,1,1, 10.988, 10720.977, 261.053, 52814.330 23/09/18,15:37:41,00,11,1, 11.9,1,1, 10.989, 10720.973, 261.053, 52814.330 23/09/18,15:37:41,01,11,1, 11.9,1,1, 10.989, 10721.045, 261.039, 52814.365 23/09/18,15:37:41,02,11,1, 11.9,1,1, 10.989, 10721.049, 261.059, 52814.353 23/09/18,15:37:41,03,11,1, 11.9,1,1, 10.989, 10721.091, 261.037, 52814.368 23/09/18,15:37:41,04,11,1, 11.9,1,1, 10.989, 10721.106, 261.024, 52814.308 23/09/18,15:37:41,05,11,1, 11.9,1,1, 10.989, 10721.145, 261.038, 52814.376 23/09/18,15:37:41,06,11,1, 11.9,1,1, 10.989, 10721.156, 261.036, 52814.333 23/09/18,15:37:41,07,11,1, 11.9,1,1, 10.989, 10721.171, 261.047, 52814.329 23/09/18,15:37:41,08,11,1, 11.9,1,1, 10.989, 10721.204, 261.039, 52814.306 23/09/18,15:37:41,09,11,1, 11.9,1,1, 10.989, 10721.224, 261.044, 52814.274 23/09/18,15:37:41,10,11,1, 11.9,1,1, 10.989, 10721.251, 261.029, 52814.303 23/09/18,15:37:41,11,11,1, 11.9,1,1, 10.989, 10721.290, 261.019, 52814.282 23/09/18,15:37:41,12,11,1, 11.9,1,1, 10.989, 10721.324, 261.024, 52814.281 23/09/18,15:37:41,13,11,1, 11.9,1,1, 10.989, 10721.326, 261.029, 52814.292 23/09/18,15:37:41,14,11,1, 11.9,1,1, 10.989, 10721.369, 261.023, 52814.293 23/09/18,15:37:41,15,11,1, 11.9,1,1, 10.989, 10721.370, 261.017, 52814.318 23/09/18,15:37:41,16,11,1, 11.9,1,1, 10.989, 10721.403, 261.004, 52814.303 23/09/18,15:37:41,17,11,1, 11.9,1,1, 10.989, 10721.428, 260.995, 52814.280 23/09/18,15:37:41,18,11,1, 11.9,1,1, 10.989, 10721.435, 260.994, 52814.281 23/09/18,15:37:41,19,11,1, 11.9,1,1, 10.989, 10721.463, 260.988, 52814.250 23/09/18,15:37:42,00,11,1, 11.9,1,1, 10.987, 10721.457, 260.988, 52814.250 23/09/18,15:37:42,01,11,1, 11.9,1,1, 10.987, 10721.509, 260.984, 52814.264 23/09/18,15:37:42,02,11,1, 11.9,1,1, 10.987, 10721.551, 260.998, 52814.289 23/09/18,15:37:42,03,11,1, 11.9,1,1, 10.987, 10721.570, 260.977, 52814.278 23/09/18,15:37:42,04,11,1, 11.9,1,1, 10.987, 10721.598, 260.987, 52814.221 23/09/18,15:37:42,05,11,1, 11.9,1,1, 10.987, 10721.618, 260.988, 52814.214 23/09/18,15:37:42,06,11,1, 11.9,1,1, 10.987, 10721.632, 260.977, 52814.193 23/09/18,15:37:42,07,11,1, 11.9,1,1, 10.987, 10721.658, 260.976, 52814.186 23/09/18,15:37:42,08,11,1, 11.9,1,1, 10.987, 10721.682, 260.967, 52814.203 23/09/18,15:37:42,09,11,1, 11.9,1,1, 10.987, 10721.724, 260.995, 52814.196 23/09/18,15:37:42,10,11,1, 11.9,1,1, 10.987, 10721.730, 260.995, 52814.194 23/09/18,15:37:42,11,11,1, 11.9,1,1, 10.987, 10721.778, 260.980, 52814.198 23/09/18,15:37:42,12,11,1, 11.9,1,1, 10.987, 10721.794, 261.005, 52814.180 23/09/18,15:37:42,13,11,1, 11.9,1,1, 10.987, 10721.818, 260.985, 52814.137 23/09/18,15:37:42,14,11,1, 11.9,1,1, 10.987, 10721.859, 260.976, 52814.169 23/09/18,15:37:42,15,11,1, 11.9,1,1, 10.987, 10721.867, 260.997, 52814.181 23/09/18,15:37:42,16,11,1, 11.9,1,1, 10.987, 10721.901, 260.990, 52814.173 23/09/18,15:37:42,17,11,1, 11.9,1,1, 10.987, 10721.914, 260.958, 52814.175 23/09/18,15:37:42,18,11,1, 11.9,1,1, 10.987, 10721.950, 260.954, 52814.178 23/09/18,15:37:42,19,11,1, 11.9,1,1, 10.987, 10721.967, 260.967, 52814.126 23/09/18,15:37:43,00,11,1, 11.9,1,1, 10.986, 10721.966, 260.967, 52814.126 23/09/18,15:37:43,01,11,1, 11.9,1,1, 10.986, 10722.013, 260.943, 52814.130 23/09/18,15:37:43,02,11,1, 11.9,1,1, 10.986, 10722.057, 260.964, 52814.106 23/09/18,15:37:43,03,11,1, 11.9,1,1, 10.986, 10722.090, 260.950, 52814.145 23/09/18,15:37:43,04,11,1, 11.9,1,1, 10.986, 10722.083, 260.943, 52814.075 23/09/18,15:37:43,05,11,1, 11.9,1,1, 10.986, 10722.114, 260.971, 52814.074 23/09/18,15:37:43,06,11,1, 11.9,1,1, 10.986, 10722.146, 260.950, 52814.091 23/09/18,15:37:43,07,11,1, 11.9,1,1, 10.986, 10722.168, 260.972, 52814.054 23/09/18,15:37:43,08,11,1, 11.9,1,1, 10.986, 10722.231, 260.966, 52814.108 23/09/18,15:37:43,09,11,1, 11.9,1,1, 10.986, 10722.228, 260.955, 52814.054 23/09/18,15:37:43,10,11,1, 11.9,1,1, 10.986, 10722.250, 260.964, 52814.086 23/09/18,15:37:43,11,11,1, 11.9,1,1, 10.986, 10722.289, 260.974, 52814.087 23/09/18,15:37:43,12,11,1, 11.9,1,1, 10.986, 10722.285, 260.943, 52814.034 23/09/18,15:37:43,13,11,1, 11.9,1,1, 10.986, 10722.334, 260.943, 52814.058 23/09/18,15:37:43,14,11,1, 11.9,1,1, 10.986, 10722.370, 260.968, 52814.094 23/09/18,15:37:43,15,11,1, 11.9,1,1, 10.986, 10722.376, 260.931, 52814.062 23/09/18,15:37:43,16,11,1, 11.9,1,1, 10.986, 10722.409, 260.930, 52814.027 23/09/18,15:37:43,17,11,1, 11.9,1,1, 10.986, 10722.427, 260.937, 52814.058 23/09/18,15:37:43,18,11,1, 11.9,1,1, 10.986, 10722.474, 260.927, 52814.050 23/09/18,15:37:43,19,11,1, 11.9,1,1, 10.986, 10722.474, 260.904, 52814.031 23/09/18,15:37:44,00,11,1, 11.9,1,1, 10.989, 10722.467, 260.904, 52814.031 23/09/18,15:37:44,01,11,1, 11.9,1,1, 10.989, 10722.539, 260.916, 52814.000 23/09/18,15:37:44,02,11,1, 11.9,1,1, 10.989, 10722.553, 260.905, 52814.029 23/09/18,15:37:44,03,11,1, 11.9,1,1, 10.989, 10722.601, 260.944, 52814.027 23/09/18,15:37:44,04,11,1, 11.9,1,1, 10.989, 10722.633, 260.916, 52814.042 23/09/18,15:37:44,05,11,1, 11.9,1,1, 10.989, 10722.642, 260.934, 52814.012 23/09/18,15:37:44,06,11,1, 11.9,1,1, 10.989, 10722.669, 260.891, 52813.987 23/09/18,15:37:44,07,11,1, 11.9,1,1, 10.989, 10722.697, 260.893, 52813.976 23/09/18,15:37:44,08,11,1, 11.9,1,1, 10.989, 10722.708, 260.906, 52813.975 23/09/18,15:37:44,09,11,1, 11.9,1,1, 10.989, 10722.769, 260.904, 52813.985 23/09/18,15:37:44,10,11,1, 11.9,1,1, 10.989, 10722.763, 260.906, 52813.952 23/09/18,15:37:44,11,11,1, 11.9,1,1, 10.989, 10722.805, 260.871, 52813.977 23/09/18,15:37:44,12,11,1, 11.9,1,1, 10.989, 10722.818, 260.896, 52813.935 23/09/18,15:37:44,13,11,1, 11.9,1,1, 10.989, 10722.890, 260.905, 52813.940 23/09/18,15:37:44,14,11,1, 11.9,1,1, 10.989, 10722.877, 260.877, 52813.955 23/09/18,15:37:44,15,11,1, 11.9,1,1, 10.989, 10722.905, 260.881, 52813.910 23/09/18,15:37:44,16,11,1, 11.9,1,1, 10.989, 10722.934, 260.863, 52813.933 23/09/18,15:37:44,17,11,1, 11.9,1,1, 10.989, 10722.950, 260.871, 52813.894 23/09/18,15:37:44,18,11,1, 11.9,1,1, 10.989, 10722.963, 260.895, 52813.887 23/09/18,15:37:44,19,11,1, 11.9,1,1, 10.989, 10723.019, 260.875, 52813.901 23/09/18,15:37:45,00,11,1, 11.8,1,1, 10.988, 10723.017, 260.875, 52813.901 23/09/18,15:37:45,01,11,1, 11.8,1,1, 10.988, 10723.054, 260.889, 52813.914 23/09/18,15:37:45,02,11,1, 11.8,1,1, 10.988, 10723.067, 260.867, 52813.895 23/09/18,15:37:45,03,11,1, 11.8,1,1, 10.988, 10723.107, 260.891, 52813.866 23/09/18,15:37:45,04,11,1, 11.8,1,1, 10.988, 10723.125, 260.862, 52813.897 23/09/18,15:37:45,05,11,1, 11.8,1,1, 10.988, 10723.176, 260.877, 52813.879 23/09/18,15:37:45,06,11,1, 11.8,1,1, 10.988, 10723.190, 260.869, 52813.855 23/09/18,15:37:45,07,11,1, 11.8,1,1, 10.988, 10723.218, 260.863, 52813.850 23/09/18,15:37:45,08,11,1, 11.8,1,1, 10.988, 10723.250, 260.834, 52813.845 23/09/18,15:37:45,09,11,1, 11.8,1,1, 10.988, 10723.261, 260.863, 52813.874 23/09/18,15:37:45,10,11,1, 11.8,1,1, 10.988, 10723.265, 260.855, 52813.843 23/09/18,15:37:45,11,11,1, 11.8,1,1, 10.988, 10723.317, 260.864, 52813.848 23/09/18,15:37:45,12,11,1, 11.8,1,1, 10.988, 10723.349, 260.845, 52813.856 23/09/18,15:37:45,13,11,1, 11.8,1,1, 10.988, 10723.371, 260.864, 52813.865 23/09/18,15:37:45,14,11,1, 11.8,1,1, 10.988, 10723.403, 260.849, 52813.872 23/09/18,15:37:45,15,11,1, 11.8,1,1, 10.988, 10723.419, 260.859, 52813.825 23/09/18,15:37:45,16,11,1, 11.8,1,1, 10.988, 10723.453, 260.833, 52813.828 23/09/18,15:37:45,17,11,1, 11.8,1,1, 10.988, 10723.487, 260.853, 52813.811 23/09/18,15:37:45,18,11,1, 11.8,1,1, 10.988, 10723.467, 260.829, 52813.807 23/09/18,15:37:45,19,11,1, 11.8,1,1, 10.988, 10723.495, 260.851, 52813.790 23/09/18,15:37:46,00,11,1, 11.9,1,1, 10.988, 10723.493, 260.851, 52813.790 23/09/18,15:37:46,01,11,1, 11.9,1,1, 10.988, 10723.564, 260.858, 52813.792 23/09/18,15:37:46,02,11,1, 11.9,1,1, 10.988, 10723.588, 260.836, 52813.776 23/09/18,15:37:46,03,11,1, 11.9,1,1, 10.988, 10723.621, 260.838, 52813.751 23/09/18,15:37:46,04,11,1, 11.9,1,1, 10.988, 10723.649, 260.864, 52813.780 23/09/18,15:37:46,05,11,1, 11.9,1,1, 10.988, 10723.653, 260.857, 52813.759 23/09/18,15:37:46,06,11,1, 11.9,1,1, 10.988, 10723.701, 260.862, 52813.753 23/09/18,15:37:46,07,11,1, 11.9,1,1, 10.988, 10723.738, 260.866, 52813.772 23/09/18,15:37:46,08,11,1, 11.9,1,1, 10.988, 10723.738, 260.814, 52813.763 23/09/18,15:37:46,09,11,1, 11.9,1,1, 10.988, 10723.763, 260.842, 52813.743 23/09/18,15:37:46,10,11,1, 11.9,1,1, 10.988, 10723.796, 260.859, 52813.738 23/09/18,15:37:46,11,11,1, 11.9,1,1, 10.988, 10723.812, 260.841, 52813.755 23/09/18,15:37:46,12,11,1, 11.9,1,1, 10.988, 10723.816, 260.852, 52813.735 23/09/18,15:37:46,13,11,1, 11.9,1,1, 10.988, 10723.848, 260.852, 52813.695 23/09/18,15:37:46,14,11,1, 11.9,1,1, 10.988, 10723.885, 260.824, 52813.705 23/09/18,15:37:46,15,11,1, 11.9,1,1, 10.988, 10723.921, 260.837, 52813.694 23/09/18,15:37:46,16,11,1, 11.9,1,1, 10.988, 10723.933, 260.848, 52813.717 23/09/18,15:37:46,17,11,1, 11.9,1,1, 10.988, 10723.948, 260.848, 52813.719 23/09/18,15:37:46,18,11,1, 11.9,1,1, 10.988, 10723.960, 260.835, 52813.717 23/09/18,15:37:46,19,11,1, 11.9,1,1, 10.988, 10724.001, 260.883, 52813.698 23/09/18,15:37:47,00,10,1, 11.9,1,1, 10.989, 10723.994, 260.883, 52813.698 23/09/18,15:37:47,01,10,1, 11.9,1,1, 10.989, 10724.053, 260.820, 52813.679 23/09/18,15:37:47,02,10,1, 11.9,1,1, 10.989, 10724.058, 260.839, 52813.649 23/09/18,15:37:47,03,10,1, 11.9,1,1, 10.989, 10724.086, 260.843, 52813.694 23/09/18,15:37:47,04,10,1, 11.9,1,1, 10.989, 10724.085, 260.847, 52813.671 23/09/18,15:37:47,05,10,1, 11.9,1,1, 10.989, 10724.160, 260.866, 52813.711 23/09/18,15:37:47,06,10,1, 11.9,1,1, 10.989, 10724.185, 260.860, 52813.686 23/09/18,15:37:47,07,10,1, 11.9,1,1, 10.989, 10724.183, 260.835, 52813.661 23/09/18,15:37:47,08,10,1, 11.9,1,1, 10.989, 10724.196, 260.856, 52813.679 23/09/18,15:37:47,09,10,1, 11.9,1,1, 10.989, 10724.241, 260.863, 52813.674 23/09/18,15:37:47,10,10,1, 11.9,1,1, 10.989, 10724.276, 260.848, 52813.680 23/09/18,15:37:47,11,10,1, 11.9,1,1, 10.989, 10724.271, 260.862, 52813.637 23/09/18,15:37:47,12,10,1, 11.9,1,1, 10.989, 10724.288, 260.816, 52813.654 23/09/18,15:37:47,13,10,1, 11.9,1,1, 10.989, 10724.344, 260.848, 52813.639 23/09/18,15:37:47,14,10,1, 11.9,1,1, 10.989, 10724.349, 260.858, 52813.677 23/09/18,15:37:47,15,10,1, 11.9,1,1, 10.989, 10724.379, 260.857, 52813.657 23/09/18,15:37:47,16,10,1, 11.9,1,1, 10.989, 10724.368, 260.838, 52813.656 23/09/18,15:37:47,17,10,1, 11.9,1,1, 10.989, 10724.418, 260.855, 52813.660 23/09/18,15:37:47,18,10,1, 11.9,1,1, 10.989, 10724.427, 260.828, 52813.616 23/09/18,15:37:47,19,10,1, 11.9,1,1, 10.989, 10724.441, 260.848, 52813.628 23/09/18,15:37:48,00,11,1, 11.9,1,1, 10.988, 10724.436, 260.848, 52813.628 23/09/18,15:37:48,01,11,1, 11.9,1,1, 10.988, 10724.503, 260.848, 52813.620 23/09/18,15:37:48,02,11,1, 11.9,1,1, 10.988, 10724.519, 260.853, 52813.620 23/09/18,15:37:48,03,11,1, 11.9,1,1, 10.988, 10724.565, 260.844, 52813.633 23/09/18,15:37:48,04,11,1, 11.9,1,1, 10.988, 10724.579, 260.840, 52813.645 23/09/18,15:37:48,05,11,1, 11.9,1,1, 10.988, 10724.617, 260.861, 52813.826 23/09/18,15:37:48,06,11,1, 11.9,1,1, 10.988, 10724.643, 260.819, 52813.509 23/09/18,15:37:48,07,11,1, 11.9,1,1, 10.988, 10724.621, 260.832, 52813.583 23/09/18,15:37:48,08,11,1, 11.9,1,1, 10.988, 10724.627, 260.856, 52813.578 23/09/18,15:37:48,09,11,1, 11.9,1,1, 10.988, 10724.675, 260.842, 52813.574 23/09/18,15:37:48,10,11,1, 11.9,1,1, 10.988, 10724.702, 260.867, 52813.600 23/09/18,15:37:48,11,11,1, 11.9,1,1, 10.988, 10724.740, 260.832, 52813.626 23/09/18,15:37:48,12,11,1, 11.9,1,1, 10.988, 10724.752, 260.851, 52813.609 23/09/18,15:37:48,13,11,1, 11.9,1,1, 10.988, 10724.776, 260.855, 52813.614 23/09/18,15:37:48,14,11,1, 11.9,1,1, 10.988, 10724.810, 260.853, 52813.639 23/09/18,15:37:48,15,11,1, 11.9,1,1, 10.988, 10724.807, 260.846, 52813.626 23/09/18,15:37:48,16,11,1, 11.9,1,1, 10.988, 10724.840, 260.847, 52813.562 23/09/18,15:37:48,17,11,1, 11.9,1,1, 10.988, 10724.861, 260.839, 52813.556 23/09/18,15:37:48,18,11,1, 11.9,1,1, 10.988, 10724.850, 260.840, 52813.501 23/09/18,15:37:48,19,11,1, 11.9,1,1, 10.988, 10724.929, 260.836, 52813.607 23/09/18,15:37:49,00,11,1, 11.9,1,1, 10.989, 10724.928, 260.836, 52813.607 23/09/18,15:37:49,01,11,1, 11.9,1,1, 10.989, 10724.881, 260.856, 52813.554 23/09/18,15:37:49,02,11,1, 11.9,1,1, 10.989, 10724.948, 260.874, 52813.555 23/09/18,15:37:49,03,11,1, 11.9,1,1, 10.989, 10724.959, 260.884, 52813.552 23/09/18,15:37:49,04,11,1, 11.9,1,1, 10.989, 10724.970, 260.852, 52813.570 23/09/18,15:37:49,05,11,1, 11.9,1,1, 10.989, 10725.008, 260.868, 52813.547 23/09/18,15:37:49,06,11,1, 11.9,1,1, 10.989, 10725.019, 260.876, 52813.558 23/09/18,15:37:49,07,11,1, 11.9,1,1, 10.989, 10725.025, 260.869, 52813.566 23/09/18,15:37:49,08,11,1, 11.9,1,1, 10.989, 10725.086, 260.890, 52813.562 23/09/18,15:37:49,09,11,1, 11.9,1,1, 10.989, 10725.068, 260.879, 52813.536 23/09/18,15:37:49,10,11,1, 11.9,1,1, 10.989, 10725.100, 260.898, 52813.539 23/09/18,15:37:49,11,11,1, 11.9,1,1, 10.989, 10725.088, 260.869, 52813.512 23/09/18,15:37:49,12,11,1, 11.9,1,1, 10.989, 10725.142, 260.886, 52813.526 23/09/18,15:37:49,13,11,1, 11.9,1,1, 10.989, 10725.160, 260.874, 52813.527 23/09/18,15:37:49,14,11,1, 11.9,1,1, 10.989, 10725.148, 260.900, 52813.531 23/09/18,15:37:49,15,11,1, 11.9,1,1, 10.989, 10725.209, 260.882, 52813.560 23/09/18,15:37:49,16,11,1, 11.9,1,1, 10.989, 10725.207, 260.892, 52813.525 23/09/18,15:37:49,17,11,1, 11.9,1,1, 10.989, 10725.226, 260.863, 52813.515 23/09/18,15:37:49,18,11,1, 11.9,1,1, 10.989, 10725.242, 260.884, 52813.520 23/09/18,15:37:49,19,11,1, 11.9,1,1, 10.989, 10725.280, 260.902, 52813.541 23/09/18,15:37:50,00,09,1, 11.9,1,1, 10.989, 10725.279, 260.902, 52813.541 23/09/18,15:37:50,01,09,1, 11.9,1,1, 10.989, 10725.316, 260.877, 52813.506 23/09/18,15:37:50,02,09,1, 11.9,1,1, 10.989, 10725.320, 260.898, 52813.530 23/09/18,15:37:50,03,09,1, 11.9,1,1, 10.989, 10725.350, 260.905, 52813.496 23/09/18,15:37:50,04,09,1, 11.9,1,1, 10.989, 10725.371, 260.892, 52813.483 23/09/18,15:37:50,05,09,1, 11.9,1,1, 10.989, 10725.379, 260.879, 52813.479 23/09/18,15:37:50,06,09,1, 11.9,1,1, 10.989, 10725.425, 260.919, 52813.534 23/09/18,15:37:50,07,09,1, 11.9,1,1, 10.989, 10725.392, 260.871, 52813.490 23/09/18,15:37:50,08,09,1, 11.9,1,1, 10.989, 10725.406, 260.892, 52813.534 23/09/18,15:37:50,09,09,1, 11.9,1,1, 10.989, 10725.456, 260.899, 52813.477 23/09/18,15:37:50,10,09,1, 11.9,1,1, 10.989, 10725.460, 260.888, 52813.505 23/09/18,15:37:50,11,09,1, 11.9,1,1, 10.989, 10725.482, 260.909, 52813.495 23/09/18,15:37:50,12,09,1, 11.9,1,1, 10.989, 10725.491, 260.896, 52813.505 23/09/18,15:37:50,13,09,1, 11.9,1,1, 10.989, 10725.533, 260.919, 52813.493 23/09/18,15:37:50,14,09,1, 11.9,1,1, 10.989, 10725.541, 260.925, 52813.485 23/09/18,15:37:50,15,09,1, 11.9,1,1, 10.989, 10725.552, 260.925, 52813.507 23/09/18,15:37:50,16,09,1, 11.9,1,1, 10.989, 10725.564, 260.940, 52813.512 23/09/18,15:37:50,17,09,1, 11.9,1,1, 10.989, 10725.605, 260.923, 52813.501 23/09/18,15:37:50,18,09,1, 11.9,1,1, 10.989, 10725.640, 260.965, 52813.731 23/09/18,15:37:50,19,09,1, 11.9,1,1, 10.989, 10725.672, 260.954, 52813.394 23/09/18,15:37:51,00,09,1, 11.9,1,1, 10.988, 10725.671, 260.954, 52813.394 23/09/18,15:37:51,01,09,1, 11.9,1,1, 10.988, 10725.678, 260.934, 52813.424 23/09/18,15:37:51,02,09,1, 11.9,1,1, 10.988, 10725.678, 260.941, 52813.418 23/09/18,15:37:51,03,09,1, 11.9,1,1, 10.988, 10725.700, 260.971, 52813.490 23/09/18,15:37:51,04,09,1, 11.9,1,1, 10.988, 10725.716, 260.973, 52813.526 23/09/18,15:37:51,05,09,1, 11.9,1,1, 10.988, 10725.741, 260.965, 52813.472 23/09/18,15:37:51,06,09,1, 11.9,1,1, 10.988, 10725.785, 260.980, 52813.466 23/09/18,15:37:51,07,09,1, 11.9,1,1, 10.988, 10725.779, 260.982, 52813.466 23/09/18,15:37:51,08,09,1, 11.9,1,1, 10.988, 10725.800, 260.977, 52813.457 23/09/18,15:37:51,09,09,1, 11.9,1,1, 10.988, 10725.825, 260.965, 52813.448 23/09/18,15:37:51,10,09,1, 11.9,1,1, 10.988, 10725.845, 261.003, 52813.480 23/09/18,15:37:51,11,09,1, 11.9,1,1, 10.988, 10725.879, 261.028, 52813.504 23/09/18,15:37:51,12,09,1, 11.9,1,1, 10.988, 10725.891, 261.003, 52813.475 23/09/18,15:37:51,13,09,1, 11.9,1,1, 10.988, 10725.931, 261.019, 52813.488 23/09/18,15:37:51,14,09,1, 11.9,1,1, 10.988, 10725.932, 261.016, 52813.491 23/09/18,15:37:51,15,09,1, 11.9,1,1, 10.988, 10725.924, 261.012, 52813.476 23/09/18,15:37:51,16,09,1, 11.9,1,1, 10.988, 10725.965, 261.018, 52813.498 23/09/18,15:37:51,17,09,1, 11.9,1,1, 10.988, 10725.965, 261.045, 52813.457 23/09/18,15:37:51,18,09,1, 11.9,1,1, 10.988, 10725.998, 261.041, 52813.439 23/09/18,15:37:51,19,09,1, 11.9,1,1, 10.988, 10726.026, 261.044, 52813.508 23/09/18,15:37:52,00,09,1, 11.9,1,1, 10.988, 10726.022, 261.044, 52813.508 23/09/18,15:37:52,01,09,1, 11.9,1,1, 10.988, 10726.070, 261.056, 52813.486 23/09/18,15:37:52,02,09,1, 11.9,1,1, 10.988, 10726.080, 261.051, 52813.462 23/09/18,15:37:52,03,09,1, 11.9,1,1, 10.988, 10726.109, 261.074, 52813.505 23/09/18,15:37:52,04,09,1, 11.9,1,1, 10.988, 10726.155, 261.079, 52813.505 23/09/18,15:37:52,05,09,1, 11.9,1,1, 10.988, 10726.145, 261.069, 52813.468 23/09/18,15:37:52,06,09,1, 11.9,1,1, 10.988, 10726.181, 261.084, 52813.468 23/09/18,15:37:52,07,09,1, 11.9,1,1, 10.988, 10726.181, 261.082, 52813.453 23/09/18,15:37:52,08,09,1, 11.9,1,1, 10.988, 10726.197, 261.091, 52813.481 23/09/18,15:37:52,09,09,1, 11.9,1,1, 10.988, 10726.247, 261.098, 52813.455 23/09/18,15:37:52,10,09,1, 11.9,1,1, 10.988, 10726.257, 261.114, 52813.478 23/09/18,15:37:52,11,09,1, 11.9,1,1, 10.988, 10726.277, 261.100, 52813.475 23/09/18,15:37:52,12,09,1, 11.9,1,1, 10.988, 10726.294, 261.131, 52813.488 23/09/18,15:37:52,13,09,1, 11.9,1,1, 10.988, 10726.333, 261.129, 52813.448 23/09/18,15:37:52,14,09,1, 11.9,1,1, 10.988, 10726.334, 261.134, 52813.459 23/09/18,15:37:52,15,09,1, 11.9,1,1, 10.988, 10726.371, 261.128, 52813.462 23/09/18,15:37:52,16,09,1, 11.9,1,1, 10.988, 10726.379, 261.143, 52813.448 23/09/18,15:37:52,17,09,1, 11.9,1,1, 10.988, 10726.411, 261.156, 52813.453 23/09/18,15:37:52,18,09,1, 11.9,1,1, 10.988, 10726.410, 261.120, 52813.432 23/09/18,15:37:52,19,09,1, 11.9,1,1, 10.988, 10726.444, 261.155, 52813.411 23/09/18,15:37:53,00,09,1, 11.9,1,1, 10.987, 10726.439, 261.155, 52813.411 23/09/18,15:37:53,01,09,1, 11.9,1,1, 10.987, 10726.486, 261.172, 52813.443 23/09/18,15:37:53,02,09,1, 11.9,1,1, 10.987, 10726.509, 261.166, 52813.401 23/09/18,15:37:53,03,09,1, 11.9,1,1, 10.987, 10726.543, 261.181, 52813.416 23/09/18,15:37:53,04,09,1, 11.9,1,1, 10.987, 10726.552, 261.171, 52813.443 23/09/18,15:37:53,05,09,1, 11.9,1,1, 10.987, 10726.600, 261.179, 52813.440 23/09/18,15:37:53,06,09,1, 11.9,1,1, 10.987, 10726.617, 261.158, 52813.441 23/09/18,15:37:53,07,09,1, 11.9,1,1, 10.987, 10726.629, 261.173, 52813.432 23/09/18,15:37:53,08,09,1, 11.9,1,1, 10.987, 10726.642, 261.185, 52813.416 23/09/18,15:37:53,09,09,1, 11.9,1,1, 10.987, 10726.670, 261.211, 52813.446 23/09/18,15:37:53,10,09,1, 11.9,1,1, 10.987, 10726.685, 261.196, 52813.414 23/09/18,15:37:53,11,09,1, 11.9,1,1, 10.987, 10726.721, 261.192, 52813.399 23/09/18,15:37:53,12,09,1, 11.9,1,1, 10.987, 10726.759, 261.240, 52813.384 23/09/18,15:37:53,13,09,1, 11.9,1,1, 10.987, 10726.766, 261.238, 52813.394 23/09/18,15:37:53,14,09,1, 11.9,1,1, 10.987, 10726.813, 261.212, 52813.412 23/09/18,15:37:53,15,09,1, 11.9,1,1, 10.987, 10726.824, 261.248, 52813.394 23/09/18,15:37:53,16,09,1, 11.9,1,1, 10.987, 10726.841, 261.214, 52813.417 23/09/18,15:37:53,17,09,1, 11.9,1,1, 10.987, 10726.844, 261.247, 52813.409 23/09/18,15:37:53,18,09,1, 11.9,1,1, 10.987, 10726.888, 261.221, 52813.392 23/09/18,15:37:53,19,09,1, 11.9,1,1, 10.987, 10726.919, 261.232, 52813.400 23/09/18,15:37:54,00,09,1, 11.7,1,1, 10.990, 10726.914, 261.232, 52813.400 23/09/18,15:37:54,01,09,1, 11.7,1,1, 10.990, 10726.941, 261.221, 52813.397 23/09/18,15:37:54,02,09,1, 11.7,1,1, 10.990, 10726.949, 261.248, 52813.351 23/09/18,15:37:54,03,09,1, 11.7,1,1, 10.990, 10726.989, 261.224, 52813.391 23/09/18,15:37:54,04,09,1, 11.7,1,1, 10.990, 10727.008, 261.262, 52813.392 23/09/18,15:37:54,05,09,1, 11.7,1,1, 10.990, 10727.042, 261.257, 52813.398 23/09/18,15:37:54,06,09,1, 11.7,1,1, 10.990, 10727.061, 261.239, 52813.385 23/09/18,15:37:54,07,09,1, 11.7,1,1, 10.990, 10727.085, 261.256, 52813.390 23/09/18,15:37:54,08,09,1, 11.7,1,1, 10.990, 10727.108, 261.241, 52813.370 23/09/18,15:37:54,09,09,1, 11.7,1,1, 10.990, 10727.114, 261.277, 52813.396 23/09/18,15:37:54,10,09,1, 11.7,1,1, 10.990, 10727.156, 261.274, 52813.373 23/09/18,15:37:54,11,09,1, 11.7,1,1, 10.990, 10727.156, 261.273, 52813.377 23/09/18,15:37:54,12,09,1, 11.7,1,1, 10.990, 10727.186, 261.270, 52813.359 23/09/18,15:37:54,13,09,1, 11.7,1,1, 10.990, 10727.208, 261.286, 52813.366 23/09/18,15:37:54,14,09,1, 11.7,1,1, 10.990, 10727.221, 261.302, 52813.371 23/09/18,15:37:54,15,09,1, 11.7,1,1, 10.990, 10727.262, 261.286, 52813.373 23/09/18,15:37:54,16,09,1, 11.7,1,1, 10.990, 10727.264, 261.297, 52813.342 23/09/18,15:37:54,17,09,1, 11.7,1,1, 10.990, 10727.285, 261.285, 52813.331 23/09/18,15:37:54,18,09,1, 11.7,1,1, 10.990, 10727.329, 261.274, 52813.311 23/09/18,15:37:54,19,09,1, 11.7,1,1, 10.990, 10727.336, 261.293, 52813.327 23/09/18,15:37:55,00,09,1, 11.9,1,1, 10.987, 10727.332, 261.293, 52813.327 23/09/18,15:37:55,01,09,1, 11.9,1,1, 10.987, 10727.372, 261.300, 52813.347 23/09/18,15:37:55,02,09,1, 11.9,1,1, 10.987, 10727.416, 261.300, 52813.343 23/09/18,15:37:55,03,09,1, 11.9,1,1, 10.987, 10727.447, 261.281, 52813.342 23/09/18,15:37:55,04,09,1, 11.9,1,1, 10.987, 10727.453, 261.307, 52813.321 23/09/18,15:37:55,05,09,1, 11.9,1,1, 10.987, 10727.485, 261.307, 52813.343 23/09/18,15:37:55,06,09,1, 11.9,1,1, 10.987, 10727.502, 261.304, 52813.270 23/09/18,15:37:55,07,09,1, 11.9,1,1, 10.987, 10727.510, 261.293, 52813.287 23/09/18,15:37:55,08,09,1, 11.9,1,1, 10.987, 10727.527, 261.319, 52813.302 23/09/18,15:37:55,09,09,1, 11.9,1,1, 10.987, 10727.566, 261.298, 52813.304 23/09/18,15:37:55,10,09,1, 11.9,1,1, 10.987, 10727.579, 261.333, 52813.292 23/09/18,15:37:55,11,09,1, 11.9,1,1, 10.987, 10727.604, 261.308, 52813.306 23/09/18,15:37:55,12,09,1, 11.9,1,1, 10.987, 10727.643, 261.325, 52813.313 23/09/18,15:37:55,13,09,1, 11.9,1,1, 10.987, 10727.630, 261.344, 52813.275 23/09/18,15:37:55,14,09,1, 11.9,1,1, 10.987, 10727.690, 261.338, 52813.304 23/09/18,15:37:55,15,09,1, 11.9,1,1, 10.987, 10727.713, 261.344, 52813.257 23/09/18,15:37:55,16,09,1, 11.9,1,1, 10.987, 10727.728, 261.359, 52813.261 23/09/18,15:37:55,17,09,1, 11.9,1,1, 10.987, 10727.740, 261.355, 52813.293 23/09/18,15:37:55,18,09,1, 11.9,1,1, 10.987, 10727.773, 261.347, 52813.293 23/09/18,15:37:55,19,09,1, 11.9,1,1, 10.987, 10727.802, 261.354, 52813.286 23/09/18,15:37:56,00,10,1, 11.9,1,1, 10.988, 10727.799, 261.354, 52813.286 23/09/18,15:37:56,01,10,1, 11.9,1,1, 10.988, 10727.873, 261.382, 52813.247 23/09/18,15:37:56,02,10,1, 11.9,1,1, 10.988, 10727.873, 261.358, 52813.250 23/09/18,15:37:56,03,10,1, 11.9,1,1, 10.988, 10727.903, 261.372, 52813.282 23/09/18,15:37:56,04,10,1, 11.9,1,1, 10.988, 10727.927, 261.382, 52813.266 23/09/18,15:37:56,05,10,1, 11.9,1,1, 10.988, 10727.955, 261.361, 52813.248 23/09/18,15:37:56,06,10,1, 11.9,1,1, 10.988, 10727.989, 261.401, 52813.286 23/09/18,15:37:56,07,10,1, 11.9,1,1, 10.988, 10727.994, 261.367, 52813.276 23/09/18,15:37:56,08,10,1, 11.9,1,1, 10.988, 10728.010, 261.353, 52813.283 23/09/18,15:37:56,09,10,1, 11.9,1,1, 10.988, 10728.055, 261.381, 52813.263 23/09/18,15:37:56,10,10,1, 11.9,1,1, 10.988, 10728.069, 261.379, 52813.255 23/09/18,15:37:56,11,10,1, 11.9,1,1, 10.988, 10728.090, 261.395, 52813.258 23/09/18,15:37:56,12,10,1, 11.9,1,1, 10.988, 10728.132, 261.390, 52813.215 23/09/18,15:37:56,13,10,1, 11.9,1,1, 10.988, 10728.155, 261.388, 52813.209 23/09/18,15:37:56,14,10,1, 11.9,1,1, 10.988, 10728.197, 261.392, 52813.226 23/09/18,15:37:56,15,10,1, 11.9,1,1, 10.988, 10728.204, 261.420, 52813.246 23/09/18,15:37:56,16,10,1, 11.9,1,1, 10.988, 10728.267, 261.406, 52813.233 23/09/18,15:37:56,17,10,1, 11.9,1,1, 10.988, 10728.250, 261.403, 52813.243 23/09/18,15:37:56,18,10,1, 11.9,1,1, 10.988, 10728.279, 261.423, 52813.249 23/09/18,15:37:56,19,10,1, 11.9,1,1, 10.988, 10728.324, 261.417, 52813.232 23/09/18,15:37:57,00,11,1, 11.9,1,1, 10.985, 10728.316, 261.417, 52813.232 23/09/18,15:37:57,01,11,1, 11.9,1,1, 10.985, 10728.346, 261.442, 52813.261 23/09/18,15:37:57,02,11,1, 11.9,1,1, 10.985, 10728.391, 261.429, 52813.259 23/09/18,15:37:57,03,11,1, 11.9,1,1, 10.985, 10728.411, 261.427, 52813.241 23/09/18,15:37:57,04,11,1, 11.9,1,1, 10.985, 10728.443, 261.469, 52813.225 23/09/18,15:37:57,05,11,1, 11.9,1,1, 10.985, 10728.471, 261.465, 52813.255 23/09/18,15:37:57,06,11,1, 11.9,1,1, 10.985, 10728.515, 261.448, 52813.206 23/09/18,15:37:57,07,11,1, 11.9,1,1, 10.985, 10728.537, 261.453, 52813.245 23/09/18,15:37:57,08,11,1, 11.9,1,1, 10.985, 10728.544, 261.440, 52813.224 23/09/18,15:37:57,09,11,1, 11.9,1,1, 10.985, 10728.538, 261.455, 52813.213 23/09/18,15:37:57,10,11,1, 11.9,1,1, 10.985, 10728.602, 261.453, 52813.253 23/09/18,15:37:57,11,11,1, 11.9,1,1, 10.985, 10728.618, 261.442, 52813.235 23/09/18,15:37:57,12,11,1, 11.9,1,1, 10.985, 10728.643, 261.477, 52813.213 23/09/18,15:37:57,13,11,1, 11.9,1,1, 10.985, 10728.687, 261.477, 52813.203 23/09/18,15:37:57,14,11,1, 11.9,1,1, 10.985, 10728.704, 261.464, 52813.203 23/09/18,15:37:57,15,11,1, 11.9,1,1, 10.985, 10728.724, 261.455, 52813.236 23/09/18,15:37:57,16,11,1, 11.9,1,1, 10.985, 10728.760, 261.490, 52813.208 23/09/18,15:37:57,17,11,1, 11.9,1,1, 10.985, 10728.767, 261.468, 52813.223 23/09/18,15:37:57,18,11,1, 11.9,1,1, 10.985, 10728.806, 261.492, 52813.206 23/09/18,15:37:57,19,11,1, 11.9,1,1, 10.985, 10728.831, 261.483, 52813.205 23/09/18,15:37:58,00,11,1, 11.9,1,1, 10.989, 10728.825, 261.483, 52813.205 23/09/18,15:37:58,01,11,1, 11.9,1,1, 10.989, 10728.883, 261.497, 52813.179 23/09/18,15:37:58,02,11,1, 11.9,1,1, 10.989, 10728.916, 261.498, 52813.218 23/09/18,15:37:58,03,11,1, 11.9,1,1, 10.989, 10728.940, 261.492, 52813.186 23/09/18,15:37:58,04,11,1, 11.9,1,1, 10.989, 10728.971, 261.503, 52813.188 23/09/18,15:37:58,05,11,1, 11.9,1,1, 10.989, 10728.996, 261.502, 52813.167 23/09/18,15:37:58,06,11,1, 11.9,1,1, 10.989, 10729.027, 261.500, 52813.162 23/09/18,15:37:58,07,11,1, 11.9,1,1, 10.989, 10729.050, 261.506, 52813.144 23/09/18,15:37:58,08,11,1, 11.9,1,1, 10.989, 10729.062, 261.503, 52813.162 23/09/18,15:37:58,09,11,1, 11.9,1,1, 10.989, 10729.101, 261.523, 52813.124 23/09/18,15:37:58,10,11,1, 11.9,1,1, 10.989, 10729.139, 261.513, 52813.170 23/09/18,15:37:58,11,11,1, 11.9,1,1, 10.989, 10729.149, 261.491, 52813.155 23/09/18,15:37:58,12,11,1, 11.9,1,1, 10.989, 10729.190, 261.538, 52813.143 23/09/18,15:37:58,13,11,1, 11.9,1,1, 10.989, 10729.213, 261.518, 52813.121 23/09/18,15:37:58,14,11,1, 11.9,1,1, 10.989, 10729.223, 261.501, 52813.118 23/09/18,15:37:58,15,11,1, 11.9,1,1, 10.989, 10729.257, 261.555, 52813.121 23/09/18,15:37:58,16,11,1, 11.9,1,1, 10.989, 10729.313, 261.557, 52813.128 23/09/18,15:37:58,17,11,1, 11.9,1,1, 10.989, 10729.317, 261.533, 52813.108 23/09/18,15:37:58,18,11,1, 11.9,1,1, 10.989, 10729.352, 261.544, 52813.159 23/09/18,15:37:58,19,11,1, 11.9,1,1, 10.989, 10729.371, 261.543, 52813.149 23/09/18,15:37:59,00,11,1, 11.9,1,1, 10.987, 10729.368, 261.543, 52813.149 23/09/18,15:37:59,01,11,1, 11.9,1,1, 10.987, 10729.434, 261.527, 52813.135 23/09/18,15:37:59,02,11,1, 11.9,1,1, 10.987, 10729.453, 261.536, 52813.090 23/09/18,15:37:59,03,11,1, 11.9,1,1, 10.987, 10729.473, 261.538, 52813.113 23/09/18,15:37:59,04,11,1, 11.9,1,1, 10.987, 10729.513, 261.517, 52813.101 23/09/18,15:37:59,05,11,1, 11.9,1,1, 10.987, 10729.555, 261.555, 52813.083 23/09/18,15:37:59,06,11,1, 11.9,1,1, 10.987, 10729.568, 261.539, 52813.090 23/09/18,15:37:59,07,11,1, 11.9,1,1, 10.987, 10729.615, 261.550, 52813.064 23/09/18,15:37:59,08,11,1, 11.9,1,1, 10.987, 10729.625, 261.562, 52813.074 23/09/18,15:37:59,09,11,1, 11.9,1,1, 10.987, 10729.643, 261.569, 52813.100 23/09/18,15:37:59,10,11,1, 11.9,1,1, 10.987, 10729.677, 261.559, 52813.089 23/09/18,15:37:59,11,11,1, 11.9,1,1, 10.987, 10729.707, 261.568, 52813.098 23/09/18,15:37:59,12,11,1, 11.9,1,1, 10.987, 10729.699, 261.566, 52813.082 23/09/18,15:37:59,13,11,1, 11.9,1,1, 10.987, 10729.771, 261.577, 52813.064 23/09/18,15:37:59,14,11,1, 11.9,1,1, 10.987, 10729.783, 261.570, 52813.053 23/09/18,15:37:59,15,11,1, 11.9,1,1, 10.987, 10729.812, 261.548, 52813.070 23/09/18,15:37:59,16,11,1, 11.9,1,1, 10.987, 10729.837, 261.576, 52813.049 23/09/18,15:37:59,17,11,1, 11.9,1,1, 10.987, 10729.870, 261.551, 52813.060 23/09/18,15:37:59,18,11,1, 11.9,1,1, 10.987, 10729.895, 261.560, 52813.038 23/09/18,15:37:59,19,11,1, 11.9,1,1, 10.987, 10729.910, 261.567, 52813.036 23/09/18,15:38:00,00,10,1, 11.9,1,1, 10.987, 10729.902, 261.567, 52813.036 23/09/18,15:38:00,01,10,1, 11.9,1,1, 10.987, 10729.971, 261.570, 52813.039 23/09/18,15:38:00,02,10,1, 11.9,1,1, 10.987, 10729.979, 261.575, 52813.027 23/09/18,15:38:00,03,10,1, 11.9,1,1, 10.987, 10730.020, 261.581, 52812.984 23/09/18,15:38:00,04,10,1, 11.9,1,1, 10.987, 10730.063, 261.576, 52813.043 23/09/18,15:38:00,05,10,1, 11.9,1,1, 10.987, 10730.080, 261.576, 52813.014 23/09/18,15:38:00,06,10,1, 11.9,1,1, 10.987, 10730.097, 261.569, 52813.022 23/09/18,15:38:00,07,10,1, 11.9,1,1, 10.987, 10730.150, 261.562, 52813.025 23/09/18,15:38:00,08,10,1, 11.9,1,1, 10.987, 10730.168, 261.564, 52812.977 23/09/18,15:38:00,09,10,1, 11.9,1,1, 10.987, 10730.202, 261.561, 52813.005 23/09/18,15:38:00,10,10,1, 11.9,1,1, 10.987, 10730.225, 261.557, 52812.994 23/09/18,15:38:00,11,10,1, 11.9,1,1, 10.987, 10730.242, 261.566, 52812.980 23/09/18,15:38:00,12,10,1, 11.9,1,1, 10.987, 10730.295, 261.528, 52812.758 23/09/18,15:38:00,13,10,1, 11.9,1,1, 10.987, 10730.300, 261.550, 52812.929 23/09/18,15:38:00,14,10,1, 11.9,1,1, 10.987, 10730.302, 261.552, 52812.954 23/09/18,15:38:00,15,10,1, 11.9,1,1, 10.987, 10730.365, 261.562, 52812.981 23/09/18,15:38:00,16,10,1, 11.9,1,1, 10.987, 10730.414, 261.562, 52812.975 23/09/18,15:38:00,17,10,1, 11.9,1,1, 10.987, 10730.439, 261.566, 52812.981 23/09/18,15:38:00,18,10,1, 11.9,1,1, 10.987, 10730.453, 261.582, 52812.946 23/09/18,15:38:00,19,10,1, 11.9,1,1, 10.987, 10730.497, 261.574, 52812.957 23/09/18,15:38:01,00,11,1, 11.9,1,1, 10.989, 10730.494, 261.574, 52812.957 23/09/18,15:38:01,01,11,1, 11.9,1,1, 10.989, 10730.522, 261.590, 52812.960 23/09/18,15:38:01,02,11,1, 11.9,1,1, 10.989, 10730.550, 261.592, 52812.991 23/09/18,15:38:01,03,11,1, 11.9,1,1, 10.989, 10730.573, 261.566, 52812.955 23/09/18,15:38:01,04,11,1, 11.9,1,1, 10.989, 10730.605, 261.566, 52812.946 23/09/18,15:38:01,05,11,1, 11.9,1,1, 10.989, 10730.640, 261.583, 52812.961 23/09/18,15:38:01,06,11,1, 11.9,1,1, 10.989, 10730.652, 261.546, 52812.939 23/09/18,15:38:01,07,11,1, 11.9,1,1, 10.989, 10730.676, 261.578, 52812.911 23/09/18,15:38:01,08,11,1, 11.9,1,1, 10.989, 10730.727, 261.570, 52812.949 23/09/18,15:38:01,09,11,1, 11.9,1,1, 10.989, 10730.746, 261.570, 52812.928 23/09/18,15:38:01,10,11,1, 11.9,1,1, 10.989, 10730.774, 261.560, 52812.926 23/09/18,15:38:01,11,11,1, 11.9,1,1, 10.989, 10730.800, 261.573, 52812.955 23/09/18,15:38:01,12,11,1, 11.9,1,1, 10.989, 10730.827, 261.576, 52812.936 23/09/18,15:38:01,13,11,1, 11.9,1,1, 10.989, 10730.836, 261.592, 52812.909 23/09/18,15:38:01,14,11,1, 11.9,1,1, 10.989, 10730.885, 261.576, 52812.886 23/09/18,15:38:01,15,11,1, 11.9,1,1, 10.989, 10730.930, 261.574, 52812.938 23/09/18,15:38:01,16,11,1, 11.9,1,1, 10.989, 10730.917, 261.590, 52812.986 23/09/18,15:38:01,17,11,1, 11.9,1,1, 10.989, 10731.001, 261.564, 52812.842 23/09/18,15:38:01,18,11,1, 11.9,1,1, 10.989, 10731.001, 261.598, 52812.873 23/09/18,15:38:01,19,11,1, 11.9,1,1, 10.989, 10731.034, 261.595, 52812.870 23/09/18,15:38:02,00,10,1, 11.9,1,1, 10.988, 10731.028, 261.595, 52812.870 23/09/18,15:38:02,01,10,1, 11.9,1,1, 10.988, 10731.062, 261.601, 52812.876 23/09/18,15:38:02,02,10,1, 11.9,1,1, 10.988, 10731.092, 261.598, 52812.870 23/09/18,15:38:02,03,10,1, 11.9,1,1, 10.988, 10731.123, 261.600, 52812.936 23/09/18,15:38:02,04,10,1, 11.9,1,1, 10.988, 10731.145, 261.615, 52812.906 23/09/18,15:38:02,05,10,1, 11.9,1,1, 10.988, 10731.190, 261.612, 52812.894 23/09/18,15:38:02,06,10,1, 11.9,1,1, 10.988, 10731.176, 261.631, 52812.840 23/09/18,15:38:02,07,10,1, 11.9,1,1, 10.988, 10731.247, 261.605, 52812.878 23/09/18,15:38:02,08,10,1, 11.9,1,1, 10.988, 10731.266, 261.631, 52812.895 23/09/18,15:38:02,09,10,1, 11.9,1,1, 10.988, 10731.277, 261.616, 52812.903 23/09/18,15:38:02,10,10,1, 11.9,1,1, 10.988, 10731.316, 261.621, 52812.882 23/09/18,15:38:02,11,10,1, 11.9,1,1, 10.988, 10731.327, 261.608, 52812.856 23/09/18,15:38:02,12,10,1, 11.9,1,1, 10.988, 10731.358, 261.622, 52812.899 23/09/18,15:38:02,13,10,1, 11.9,1,1, 10.988, 10731.401, 261.653, 52812.862 23/09/18,15:38:02,14,10,1, 11.9,1,1, 10.988, 10731.421, 261.648, 52812.899 23/09/18,15:38:02,15,10,1, 11.9,1,1, 10.988, 10731.463, 261.608, 52812.871 23/09/18,15:38:02,16,10,1, 11.9,1,1, 10.988, 10731.493, 261.624, 52812.860 23/09/18,15:38:02,17,10,1, 11.9,1,1, 10.988, 10731.502, 261.628, 52812.815 23/09/18,15:38:02,18,10,1, 11.9,1,1, 10.988, 10731.519, 261.637, 52812.872 23/09/18,15:38:02,19,10,1, 11.9,1,1, 10.988, 10731.536, 261.631, 52812.844 23/09/18,15:38:03,00,11,1, 11.9,1,1, 10.989, 10731.529, 261.631, 52812.844 23/09/18,15:38:03,01,11,1, 11.9,1,1, 10.989, 10731.627, 261.618, 52812.929 23/09/18,15:38:03,02,11,1, 11.9,1,1, 10.989, 10731.640, 261.589, 52812.899 23/09/18,15:38:03,03,11,1, 11.9,1,1, 10.989, 10731.655, 261.609, 52812.912 23/09/18,15:38:03,04,11,1, 11.9,1,1, 10.989, 10731.683, 261.630, 52812.827 23/09/18,15:38:03,05,11,1, 11.9,1,1, 10.989, 10731.680, 261.631, 52812.882 23/09/18,15:38:03,06,11,1, 11.9,1,1, 10.989, 10731.695, 261.632, 52812.849 23/09/18,15:38:03,07,11,1, 11.9,1,1, 10.989, 10731.737, 261.606, 52812.902 23/09/18,15:38:03,08,11,1, 11.9,1,1, 10.989, 10731.757, 261.626, 52812.923 23/09/18,15:38:03,09,11,1, 11.9,1,1, 10.989, 10731.799, 261.627, 52812.916 23/09/18,15:38:03,10,11,1, 11.9,1,1, 10.989, 10731.831, 261.605, 52812.861 23/09/18,15:38:03,11,11,1, 11.9,1,1, 10.989, 10731.879, 261.617, 52812.868 23/09/18,15:38:03,12,11,1, 11.9,1,1, 10.989, 10731.894, 261.608, 52812.837 23/09/18,15:38:03,13,11,1, 11.9,1,1, 10.989, 10731.928, 261.609, 52812.847 23/09/18,15:38:03,14,11,1, 11.9,1,1, 10.989, 10731.949, 261.590, 52812.846 23/09/18,15:38:03,15,11,1, 11.9,1,1, 10.989, 10731.936, 261.596, 52812.821 23/09/18,15:38:03,16,11,1, 11.9,1,1, 10.989, 10731.974, 261.582, 52812.819 23/09/18,15:38:03,17,11,1, 11.9,1,1, 10.989, 10732.079, 261.587, 52812.763 23/09/18,15:38:03,18,11,1, 11.9,1,1, 10.989, 10732.022, 261.598, 52812.580 23/09/18,15:38:03,19,11,1, 11.9,1,1, 10.989, 10732.026, 261.600, 52812.843 23/09/18,15:38:04,00,11,1, 11.7,1,1, 10.988, 10732.021, 261.600, 52812.843 23/09/18,15:38:04,01,11,1, 11.7,1,1, 10.988, 10732.100, 261.590, 52812.810 23/09/18,15:38:04,02,11,1, 11.7,1,1, 10.988, 10732.126, 261.599, 52812.802 23/09/18,15:38:04,03,11,1, 11.7,1,1, 10.988, 10732.143, 261.581, 52812.792 23/09/18,15:38:04,04,11,1, 11.7,1,1, 10.988, 10732.191, 261.560, 52812.788 23/09/18,15:38:04,05,11,1, 11.7,1,1, 10.988, 10732.177, 261.576, 52812.769 23/09/18,15:38:04,06,11,1, 11.7,1,1, 10.988, 10732.222, 261.562, 52812.751 23/09/18,15:38:04,07,11,1, 11.7,1,1, 10.988, 10732.216, 261.551, 52812.744 23/09/18,15:38:04,08,11,1, 11.7,1,1, 10.988, 10732.262, 261.549, 52812.767 23/09/18,15:38:04,09,11,1, 11.7,1,1, 10.988, 10732.291, 261.542, 52812.752 23/09/18,15:38:04,10,11,1, 11.7,1,1, 10.988, 10732.309, 261.539, 52812.774 23/09/18,15:38:04,11,11,1, 11.7,1,1, 10.988, 10732.326, 261.529, 52812.759 23/09/18,15:38:04,12,11,1, 11.7,1,1, 10.988, 10732.366, 261.534, 52812.739 23/09/18,15:38:04,13,11,1, 11.7,1,1, 10.988, 10732.385, 261.510, 52812.762 23/09/18,15:38:04,14,11,1, 11.7,1,1, 10.988, 10732.375, 261.525, 52812.757 23/09/18,15:38:04,15,11,1, 11.7,1,1, 10.988, 10732.405, 261.503, 52812.711 23/09/18,15:38:04,16,11,1, 11.7,1,1, 10.988, 10732.434, 261.488, 52812.740 23/09/18,15:38:04,17,11,1, 11.7,1,1, 10.988, 10732.472, 261.528, 52812.789 23/09/18,15:38:04,18,11,1, 11.7,1,1, 10.988, 10732.514, 261.502, 52812.651 23/09/18,15:38:04,19,11,1, 11.7,1,1, 10.988, 10732.535, 261.479, 52812.676 23/09/18,15:38:05,00,09,1, 11.9,1,1, 10.987, 10732.530, 261.479, 52812.676 23/09/18,15:38:05,01,09,1, 11.9,1,1, 10.987, 10732.602, 261.491, 52812.743 23/09/18,15:38:05,02,09,1, 11.9,1,1, 10.987, 10732.612, 261.500, 52812.726 23/09/18,15:38:05,03,09,1, 11.9,1,1, 10.987, 10732.602, 261.501, 52812.814 23/09/18,15:38:05,04,09,1, 11.9,1,1, 10.987, 10732.644, 261.472, 52812.725 23/09/18,15:38:05,05,09,1, 11.9,1,1, 10.987, 10732.671, 261.506, 52812.729 23/09/18,15:38:05,06,09,1, 11.9,1,1, 10.987, 10732.670, 261.472, 52812.667 23/09/18,15:38:05,07,09,1, 11.9,1,1, 10.987, 10732.712, 261.484, 52812.676 23/09/18,15:38:05,08,09,1, 11.9,1,1, 10.987, 10732.755, 261.485, 52812.692 23/09/18,15:38:05,09,09,1, 11.9,1,1, 10.987, 10732.732, 261.464, 52812.699 23/09/18,15:38:05,10,09,1, 11.9,1,1, 10.987, 10732.779, 261.462, 52812.688 23/09/18,15:38:05,11,09,1, 11.9,1,1, 10.987, 10732.789, 261.466, 52812.699 23/09/18,15:38:05,12,09,1, 11.9,1,1, 10.987, 10732.829, 261.465, 52812.644 23/09/18,15:38:05,13,09,1, 11.9,1,1, 10.987, 10732.883, 261.431, 52812.658 23/09/18,15:38:05,14,09,1, 11.9,1,1, 10.987, 10732.866, 261.439, 52812.696 23/09/18,15:38:05,15,09,1, 11.9,1,1, 10.987, 10732.924, 261.421, 52812.706 23/09/18,15:38:05,16,09,1, 11.9,1,1, 10.987, 10732.928, 261.422, 52812.677 23/09/18,15:38:05,17,09,1, 11.9,1,1, 10.987, 10732.972, 261.405, 52812.709 23/09/18,15:38:05,18,09,1, 11.9,1,1, 10.987, 10733.001, 261.416, 52812.673 23/09/18,15:38:05,19,09,1, 11.9,1,1, 10.987, 10733.001, 261.415, 52812.652 23/09/18,15:38:06,00,11,1, 11.9,1,1, 10.987, 10732.998, 261.415, 52812.652 23/09/18,15:38:06,01,11,1, 11.9,1,1, 10.987, 10733.045, 261.421, 52812.673 23/09/18,15:38:06,02,11,1, 11.9,1,1, 10.987, 10733.075, 261.413, 52812.651 23/09/18,15:38:06,03,11,1, 11.9,1,1, 10.987, 10733.111, 261.406, 52812.646 23/09/18,15:38:06,04,11,1, 11.9,1,1, 10.987, 10733.146, 261.409, 52812.649 23/09/18,15:38:06,05,11,1, 11.9,1,1, 10.987, 10733.144, 261.394, 52812.646 23/09/18,15:38:06,06,11,1, 11.9,1,1, 10.987, 10733.161, 261.379, 52812.621 23/09/18,15:38:06,07,11,1, 11.9,1,1, 10.987, 10733.188, 261.380, 52812.657 23/09/18,15:38:06,08,11,1, 11.9,1,1, 10.987, 10733.207, 261.404, 52812.657 23/09/18,15:38:06,09,11,1, 11.9,1,1, 10.987, 10733.239, 261.381, 52812.640 23/09/18,15:38:06,10,11,1, 11.9,1,1, 10.987, 10733.265, 261.375, 52812.644 23/09/18,15:38:06,11,11,1, 11.9,1,1, 10.987, 10733.296, 261.373, 52812.681 23/09/18,15:38:06,12,11,1, 11.9,1,1, 10.987, 10733.328, 261.359, 52812.647 23/09/18,15:38:06,13,11,1, 11.9,1,1, 10.987, 10733.338, 261.366, 52812.640 23/09/18,15:38:06,14,11,1, 11.9,1,1, 10.987, 10733.347, 261.353, 52812.633 23/09/18,15:38:06,15,11,1, 11.9,1,1, 10.987, 10733.385, 261.359, 52812.636 23/09/18,15:38:06,16,11,1, 11.9,1,1, 10.987, 10733.416, 261.380, 52812.626 23/09/18,15:38:06,17,11,1, 11.9,1,1, 10.987, 10733.427, 261.351, 52812.617 23/09/18,15:38:06,18,11,1, 11.9,1,1, 10.987, 10733.443, 261.361, 52812.630 23/09/18,15:38:06,19,11,1, 11.9,1,1, 10.987, 10733.496, 261.380, 52812.667 23/09/18,15:38:07,00,10,1, 11.9,1,1, 10.988, 10733.490, 261.380, 52812.667 23/09/18,15:38:07,01,10,1, 11.9,1,1, 10.988, 10733.535, 261.363, 52812.663 23/09/18,15:38:07,02,10,1, 11.9,1,1, 10.988, 10733.572, 261.370, 52812.611 23/09/18,15:38:07,03,10,1, 11.9,1,1, 10.988, 10733.583, 261.361, 52812.602 23/09/18,15:38:07,04,10,1, 11.9,1,1, 10.988, 10733.619, 261.382, 52812.601 23/09/18,15:38:07,05,10,1, 11.9,1,1, 10.988, 10733.637, 261.364, 52812.635 23/09/18,15:38:07,06,10,1, 11.9,1,1, 10.988, 10733.661, 261.357, 52812.627 23/09/18,15:38:07,07,10,1, 11.9,1,1, 10.988, 10733.684, 261.364, 52812.598 23/09/18,15:38:07,08,10,1, 11.9,1,1, 10.988, 10733.713, 261.384, 52812.624 23/09/18,15:38:07,09,10,1, 11.9,1,1, 10.988, 10733.735, 261.367, 52812.644 23/09/18,15:38:07,10,10,1, 11.9,1,1, 10.988, 10733.757, 261.377, 52812.617 23/09/18,15:38:07,11,10,1, 11.9,1,1, 10.988, 10733.782, 261.362, 52812.606 23/09/18,15:38:07,12,10,1, 11.9,1,1, 10.988, 10733.802, 261.346, 52812.597 23/09/18,15:38:07,13,10,1, 11.9,1,1, 10.988, 10733.839, 261.370, 52812.613 23/09/18,15:38:07,14,10,1, 11.9,1,1, 10.988, 10733.874, 261.364, 52812.616 23/09/18,15:38:07,15,10,1, 11.9,1,1, 10.988, 10733.893, 261.370, 52812.586 23/09/18,15:38:07,16,10,1, 11.9,1,1, 10.988, 10733.902, 261.371, 52812.612 23/09/18,15:38:07,17,10,1, 11.9,1,1, 10.988, 10733.893, 261.357, 52812.602 23/09/18,15:38:07,18,10,1, 11.9,1,1, 10.988, 10733.950, 261.362, 52812.597 23/09/18,15:38:07,19,10,1, 11.9,1,1, 10.988, 10733.967, 261.365, 52812.591 23/09/18,15:38:08,00,10,1, 11.9,1,1, 10.989, 10733.966, 261.365, 52812.591 23/09/18,15:38:08,01,10,1, 11.9,1,1, 10.989, 10734.034, 261.355, 52812.572 23/09/18,15:38:08,02,10,1, 11.9,1,1, 10.989, 10734.026, 261.359, 52812.578 23/09/18,15:38:08,03,10,1, 11.9,1,1, 10.989, 10734.068, 261.353, 52812.574 23/09/18,15:38:08,04,10,1, 11.9,1,1, 10.989, 10734.080, 261.350, 52812.577 23/09/18,15:38:08,05,10,1, 11.9,1,1, 10.989, 10734.106, 261.355, 52812.570 23/09/18,15:38:08,06,10,1, 11.9,1,1, 10.989, 10734.133, 261.359, 52812.584 23/09/18,15:38:08,07,10,1, 11.9,1,1, 10.989, 10734.148, 261.354, 52812.592 23/09/18,15:38:08,08,10,1, 11.9,1,1, 10.989, 10734.174, 261.340, 52812.557 23/09/18,15:38:08,09,10,1, 11.9,1,1, 10.989, 10734.209, 261.362, 52812.605 23/09/18,15:38:08,10,10,1, 11.9,1,1, 10.989, 10734.219, 261.344, 52812.587 23/09/18,15:38:08,11,10,1, 11.9,1,1, 10.989, 10734.239, 261.367, 52812.595 23/09/18,15:38:08,12,10,1, 11.9,1,1, 10.989, 10734.261, 261.373, 52812.612 23/09/18,15:38:08,13,10,1, 11.9,1,1, 10.989, 10734.311, 261.366, 52812.570 23/09/18,15:38:08,14,10,1, 11.9,1,1, 10.989, 10734.330, 261.337, 52812.585 23/09/18,15:38:08,15,10,1, 11.9,1,1, 10.989, 10734.353, 261.326, 52812.546 23/09/18,15:38:08,16,10,1, 11.9,1,1, 10.989, 10734.422, 261.334, 52812.553 23/09/18,15:38:08,17,10,1, 11.9,1,1, 10.989, 10734.413, 261.346, 52812.565 23/09/18,15:38:08,18,10,1, 11.9,1,1, 10.989, 10734.437, 261.342, 52812.517 23/09/18,15:38:08,19,10,1, 11.9,1,1, 10.989, 10734.440, 261.350, 52812.530 23/09/18,15:38:09,00,10,1, 11.8,1,1, 10.989, 10734.433, 261.350, 52812.530 23/09/18,15:38:09,01,10,1, 11.8,1,1, 10.989, 10734.502, 261.369, 52812.553 23/09/18,15:38:09,02,10,1, 11.8,1,1, 10.989, 10734.520, 261.357, 52812.535 23/09/18,15:38:09,03,10,1, 11.8,1,1, 10.989, 10734.549, 261.354, 52812.588 23/09/18,15:38:09,04,10,1, 11.8,1,1, 10.989, 10734.567, 261.347, 52812.535 23/09/18,15:38:09,05,10,1, 11.8,1,1, 10.989, 10734.588, 261.344, 52812.538 23/09/18,15:38:09,06,10,1, 11.8,1,1, 10.989, 10734.639, 261.339, 52812.524 23/09/18,15:38:09,07,10,1, 11.8,1,1, 10.989, 10734.680, 261.327, 52812.449 23/09/18,15:38:09,08,10,1, 11.8,1,1, 10.989, 10734.696, 261.336, 52812.548 23/09/18,15:38:09,09,10,1, 11.8,1,1, 10.989, 10734.721, 261.367, 52812.557 23/09/18,15:38:09,10,10,1, 11.8,1,1, 10.989, 10734.763, 261.354, 52812.554 23/09/18,15:38:09,11,10,1, 11.8,1,1, 10.989, 10734.765, 261.325, 52812.552 23/09/18,15:38:09,12,10,1, 11.8,1,1, 10.989, 10734.802, 261.327, 52812.540 23/09/18,15:38:09,13,10,1, 11.8,1,1, 10.989, 10734.801, 261.329, 52812.553 23/09/18,15:38:09,14,10,1, 11.8,1,1, 10.989, 10734.844, 261.322, 52812.544 23/09/18,15:38:09,15,10,1, 11.8,1,1, 10.989, 10734.857, 261.329, 52812.517 23/09/18,15:38:09,16,10,1, 11.8,1,1, 10.989, 10734.891, 261.345, 52812.534 23/09/18,15:38:09,17,10,1, 11.8,1,1, 10.989, 10734.911, 261.319, 52812.519 23/09/18,15:38:09,18,10,1, 11.8,1,1, 10.989, 10734.959, 261.347, 52812.545 23/09/18,15:38:09,19,10,1, 11.8,1,1, 10.989, 10734.969, 261.341, 52812.472 23/09/18,15:38:10,00,10,1, 11.9,1,1, 10.990, 10734.967, 261.341, 52812.472 23/09/18,15:38:10,01,10,1, 11.9,1,1, 10.990, 10734.994, 261.352, 52812.495 23/09/18,15:38:10,02,10,1, 11.9,1,1, 10.990, 10735.021, 261.318, 52812.479 23/09/18,15:38:10,03,10,1, 11.9,1,1, 10.990, 10735.081, 261.336, 52812.503 23/09/18,15:38:10,04,10,1, 11.9,1,1, 10.990, 10735.070, 261.333, 52812.469 23/09/18,15:38:10,05,10,1, 11.9,1,1, 10.990, 10735.114, 261.316, 52812.485 23/09/18,15:38:10,06,10,1, 11.9,1,1, 10.990, 10735.125, 261.317, 52812.475 23/09/18,15:38:10,07,10,1, 11.9,1,1, 10.990, 10735.209, 261.323, 52812.514 23/09/18,15:38:10,08,10,1, 11.9,1,1, 10.990, 10735.199, 261.317, 52812.505 23/09/18,15:38:10,09,10,1, 11.9,1,1, 10.990, 10735.235, 261.312, 52812.506 23/09/18,15:38:10,10,10,1, 11.9,1,1, 10.990, 10735.240, 261.315, 52812.527 23/09/18,15:38:10,11,10,1, 11.9,1,1, 10.990, 10735.261, 261.316, 52812.489 23/09/18,15:38:10,12,10,1, 11.9,1,1, 10.990, 10735.295, 261.329, 52812.540 23/09/18,15:38:10,13,10,1, 11.9,1,1, 10.990, 10735.320, 261.292, 52812.535 23/09/18,15:38:10,14,10,1, 11.9,1,1, 10.990, 10735.345, 261.296, 52812.500 23/09/18,15:38:10,15,10,1, 11.9,1,1, 10.990, 10735.396, 261.310, 52812.489 23/09/18,15:38:10,16,10,1, 11.9,1,1, 10.990, 10735.412, 261.332, 52812.509 23/09/18,15:38:10,17,10,1, 11.9,1,1, 10.990, 10735.447, 261.320, 52812.498 23/09/18,15:38:10,18,10,1, 11.9,1,1, 10.990, 10735.466, 261.323, 52812.479 23/09/18,15:38:10,19,10,1, 11.9,1,1, 10.990, 10735.471, 261.304, 52812.498 23/09/18,15:38:11,00,10,1, 11.9,1,1, 10.984, 10735.468, 261.304, 52812.498 23/09/18,15:38:11,01,10,1, 11.9,1,1, 10.984, 10735.536, 261.312, 52812.479 23/09/18,15:38:11,02,10,1, 11.9,1,1, 10.984, 10735.546, 261.312, 52812.470 23/09/18,15:38:11,03,10,1, 11.9,1,1, 10.984, 10735.588, 261.310, 52812.484 23/09/18,15:38:11,04,10,1, 11.9,1,1, 10.984, 10735.615, 261.315, 52812.503 23/09/18,15:38:11,05,10,1, 11.9,1,1, 10.984, 10735.640, 261.300, 52812.484 23/09/18,15:38:11,06,10,1, 11.9,1,1, 10.984, 10735.629, 261.307, 52812.458 23/09/18,15:38:11,07,10,1, 11.9,1,1, 10.984, 10735.676, 261.310, 52812.479 23/09/18,15:38:11,08,10,1, 11.9,1,1, 10.984, 10735.713, 261.297, 52812.460 23/09/18,15:38:11,09,10,1, 11.9,1,1, 10.984, 10735.750, 261.283, 52812.487 23/09/18,15:38:11,10,10,1, 11.9,1,1, 10.984, 10735.747, 261.306, 52812.464 23/09/18,15:38:11,11,10,1, 11.9,1,1, 10.984, 10735.796, 261.306, 52812.467 23/09/18,15:38:11,12,10,1, 11.9,1,1, 10.984, 10735.813, 261.301, 52812.472 23/09/18,15:38:11,13,10,1, 11.9,1,1, 10.984, 10735.834, 261.304, 52812.461 23/09/18,15:38:11,14,10,1, 11.9,1,1, 10.984, 10735.878, 261.299, 52812.465 23/09/18,15:38:11,15,10,1, 11.9,1,1, 10.984, 10735.872, 261.295, 52812.479 23/09/18,15:38:11,16,10,1, 11.9,1,1, 10.984, 10735.917, 261.283, 52812.342 23/09/18,15:38:11,17,10,1, 11.9,1,1, 10.984, 10735.965, 261.294, 52812.482 23/09/18,15:38:11,18,10,1, 11.9,1,1, 10.984, 10735.969, 261.307, 52812.471 23/09/18,15:38:11,19,10,1, 11.9,1,1, 10.984, 10736.009, 261.302, 52812.476 23/09/18,15:38:12,00,10,1, 11.9,1,1, 10.989, 10736.002, 261.302, 52812.476 23/09/18,15:38:12,01,10,1, 11.9,1,1, 10.989, 10736.046, 261.288, 52812.475 23/09/18,15:38:12,02,10,1, 11.9,1,1, 10.989, 10736.081, 261.308, 52812.460 23/09/18,15:38:12,03,10,1, 11.9,1,1, 10.989, 10736.079, 261.275, 52812.470 23/09/18,15:38:12,04,10,1, 11.9,1,1, 10.989, 10736.091, 261.296, 52812.433 23/09/18,15:38:12,05,10,1, 11.9,1,1, 10.989, 10736.146, 261.293, 52812.461 23/09/18,15:38:12,06,10,1, 11.9,1,1, 10.989, 10736.170, 261.308, 52812.453 23/09/18,15:38:12,07,10,1, 11.9,1,1, 10.989, 10736.181, 261.291, 52812.454 23/09/18,15:38:12,08,10,1, 11.9,1,1, 10.989, 10736.205, 261.317, 52812.720 23/09/18,15:38:12,09,10,1, 11.9,1,1, 10.989, 10736.257, 261.308, 52812.477 23/09/18,15:38:12,10,10,1, 11.9,1,1, 10.989, 10736.291, 261.295, 52812.494 23/09/18,15:38:12,11,10,1, 11.9,1,1, 10.989, 10736.291, 261.296, 52812.453 23/09/18,15:38:12,12,10,1, 11.9,1,1, 10.989, 10736.322, 261.303, 52812.488 23/09/18,15:38:12,13,10,1, 11.9,1,1, 10.989, 10736.330, 261.298, 52812.479 23/09/18,15:38:12,14,10,1, 11.9,1,1, 10.989, 10736.351, 261.278, 52812.457 23/09/18,15:38:12,15,10,1, 11.9,1,1, 10.989, 10736.364, 261.269, 52812.455 23/09/18,15:38:12,16,10,1, 11.9,1,1, 10.989, 10736.396, 261.300, 52812.499 23/09/18,15:38:12,17,10,1, 11.9,1,1, 10.989, 10736.404, 261.311, 52812.490 23/09/18,15:38:12,18,10,1, 11.9,1,1, 10.989, 10736.443, 261.285, 52812.468 23/09/18,15:38:12,19,10,1, 11.9,1,1, 10.989, 10736.472, 261.281, 52812.470 23/09/18,15:38:13,00,10,1, 11.8,1,1, 10.989, 10736.469, 261.281, 52812.470 23/09/18,15:38:13,01,10,1, 11.8,1,1, 10.989, 10736.497, 261.309, 52812.462 23/09/18,15:38:13,02,10,1, 11.8,1,1, 10.989, 10736.521, 261.302, 52812.461 23/09/18,15:38:13,03,10,1, 11.8,1,1, 10.989, 10736.533, 261.305, 52812.485 23/09/18,15:38:13,04,10,1, 11.8,1,1, 10.989, 10736.556, 261.305, 52812.474 23/09/18,15:38:13,05,10,1, 11.8,1,1, 10.989, 10736.581, 261.322, 52812.479 23/09/18,15:38:13,06,10,1, 11.8,1,1, 10.989, 10736.597, 261.318, 52812.454 23/09/18,15:38:13,07,10,1, 11.8,1,1, 10.989, 10736.601, 261.329, 52812.448 23/09/18,15:38:13,08,10,1, 11.8,1,1, 10.989, 10736.621, 261.324, 52812.458 23/09/18,15:38:13,09,10,1, 11.8,1,1, 10.989, 10736.660, 261.326, 52812.471 23/09/18,15:38:13,10,10,1, 11.8,1,1, 10.989, 10736.675, 261.350, 52812.470 23/09/18,15:38:13,11,10,1, 11.8,1,1, 10.989, 10736.718, 261.330, 52812.467 23/09/18,15:38:13,12,10,1, 11.8,1,1, 10.989, 10736.707, 261.342, 52812.493 23/09/18,15:38:13,13,10,1, 11.8,1,1, 10.989, 10736.742, 261.338, 52812.471 23/09/18,15:38:13,14,10,1, 11.8,1,1, 10.989, 10736.738, 261.323, 52812.486 23/09/18,15:38:13,15,10,1, 11.8,1,1, 10.989, 10736.793, 261.347, 52812.472 23/09/18,15:38:13,16,10,1, 11.8,1,1, 10.989, 10736.823, 261.321, 52812.469 23/09/18,15:38:13,17,10,1, 11.8,1,1, 10.989, 10736.838, 261.343, 52812.472 23/09/18,15:38:13,18,10,1, 11.8,1,1, 10.989, 10736.858, 261.369, 52812.474 23/09/18,15:38:13,19,10,1, 11.8,1,1, 10.989, 10736.867, 261.346, 52812.493 23/09/18,15:38:14,00,11,1, 11.9,1,1, 10.988, 10736.861, 261.346, 52812.493 23/09/18,15:38:14,01,11,1, 11.9,1,1, 10.988, 10736.882, 261.340, 52812.474 23/09/18,15:38:14,02,11,1, 11.9,1,1, 10.988, 10736.923, 261.346, 52812.466 23/09/18,15:38:14,03,11,1, 11.9,1,1, 10.988, 10736.940, 261.346, 52812.494 23/09/18,15:38:14,04,11,1, 11.9,1,1, 10.988, 10736.973, 261.347, 52812.480 23/09/18,15:38:14,05,11,1, 11.9,1,1, 10.988, 10736.982, 261.341, 52812.475 23/09/18,15:38:14,06,11,1, 11.9,1,1, 10.988, 10737.002, 261.357, 52812.508 23/09/18,15:38:14,07,11,1, 11.9,1,1, 10.988, 10737.014, 261.352, 52812.494 23/09/18,15:38:14,08,11,1, 11.9,1,1, 10.988, 10737.040, 261.386, 52812.636 23/09/18,15:38:14,09,11,1, 11.9,1,1, 10.988, 10737.031, 261.360, 52812.459 23/09/18,15:38:14,10,11,1, 11.9,1,1, 10.988, 10737.039, 261.391, 52812.540 23/09/18,15:38:14,11,11,1, 11.9,1,1, 10.988, 10737.062, 261.378, 52812.510 23/09/18,15:38:14,12,11,1, 11.9,1,1, 10.988, 10737.084, 261.404, 52812.482 23/09/18,15:38:14,13,11,1, 11.9,1,1, 10.988, 10737.135, 261.385, 52812.504 23/09/18,15:38:14,14,11,1, 11.9,1,1, 10.988, 10737.137, 261.367, 52812.496 23/09/18,15:38:14,15,11,1, 11.9,1,1, 10.988, 10737.162, 261.371, 52812.496 23/09/18,15:38:14,16,11,1, 11.9,1,1, 10.988, 10737.186, 261.400, 52812.527 23/09/18,15:38:14,17,11,1, 11.9,1,1, 10.988, 10737.198, 261.390, 52812.521 23/09/18,15:38:14,18,11,1, 11.9,1,1, 10.988, 10737.225, 261.374, 52812.519 23/09/18,15:38:14,19,11,1, 11.9,1,1, 10.988, 10737.247, 261.418, 52812.540 23/09/18,15:38:15,00,11,1, 11.9,1,1, 10.987, 10737.245, 261.418, 52812.540 23/09/18,15:38:15,01,11,1, 11.9,1,1, 10.987, 10737.289, 261.390, 52812.559 23/09/18,15:38:15,02,11,1, 11.9,1,1, 10.987, 10737.298, 261.400, 52812.533 23/09/18,15:38:15,03,11,1, 11.9,1,1, 10.987, 10737.300, 261.416, 52812.558 23/09/18,15:38:15,04,11,1, 11.9,1,1, 10.987, 10737.363, 261.389, 52812.270 23/09/18,15:38:15,05,11,1, 11.9,1,1, 10.987, 10737.359, 261.389, 52812.487 23/09/18,15:38:15,06,11,1, 11.9,1,1, 10.987, 10737.381, 261.409, 52812.530 23/09/18,15:38:15,07,11,1, 11.9,1,1, 10.987, 10737.389, 261.398, 52812.533 23/09/18,15:38:15,08,11,1, 11.9,1,1, 10.987, 10737.389, 261.425, 52812.542 23/09/18,15:38:15,09,11,1, 11.9,1,1, 10.987, 10737.438, 261.392, 52812.545 23/09/18,15:38:15,10,11,1, 11.9,1,1, 10.987, 10737.459, 261.410, 52812.570 23/09/18,15:38:15,11,11,1, 11.9,1,1, 10.987, 10737.465, 261.409, 52812.560 23/09/18,15:38:15,12,11,1, 11.9,1,1, 10.987, 10737.468, 261.420, 52812.519 23/09/18,15:38:15,13,11,1, 11.9,1,1, 10.987, 10737.499, 261.411, 52812.549 23/09/18,15:38:15,14,11,1, 11.9,1,1, 10.987, 10737.520, 261.405, 52812.573 23/09/18,15:38:15,15,11,1, 11.9,1,1, 10.987, 10737.535, 261.395, 52812.589 23/09/18,15:38:15,16,11,1, 11.9,1,1, 10.987, 10737.568, 261.405, 52812.583 23/09/18,15:38:15,17,11,1, 11.9,1,1, 10.987, 10737.583, 261.415, 52812.561 23/09/18,15:38:15,18,11,1, 11.9,1,1, 10.987, 10737.601, 261.410, 52812.605 23/09/18,15:38:15,19,11,1, 11.9,1,1, 10.987, 10737.617, 261.411, 52812.584 23/09/18,15:38:16,00,11,1, 11.9,1,1, 10.989, 10737.612, 261.411, 52812.584 23/09/18,15:38:16,01,11,1, 11.9,1,1, 10.989, 10737.666, 261.405, 52812.579 23/09/18,15:38:16,02,11,1, 11.9,1,1, 10.989, 10737.685, 261.403, 52812.593 23/09/18,15:38:16,03,11,1, 11.9,1,1, 10.989, 10737.693, 261.397, 52812.587 23/09/18,15:38:16,04,11,1, 11.9,1,1, 10.989, 10737.719, 261.411, 52812.567 23/09/18,15:38:16,05,11,1, 11.9,1,1, 10.989, 10737.733, 261.394, 52812.579 23/09/18,15:38:16,06,11,1, 11.9,1,1, 10.989, 10737.760, 261.421, 52812.595 23/09/18,15:38:16,07,11,1, 11.9,1,1, 10.989, 10737.773, 261.434, 52812.604 23/09/18,15:38:16,08,11,1, 11.9,1,1, 10.989, 10737.803, 261.432, 52812.607 23/09/18,15:38:16,09,11,1, 11.9,1,1, 10.989, 10737.814, 261.412, 52812.623 23/09/18,15:38:16,10,11,1, 11.9,1,1, 10.989, 10737.833, 261.436, 52812.617 23/09/18,15:38:16,11,11,1, 11.9,1,1, 10.989, 10737.825, 261.412, 52812.637 23/09/18,15:38:16,12,11,1, 11.9,1,1, 10.989, 10737.868, 261.414, 52812.640 23/09/18,15:38:16,13,11,1, 11.9,1,1, 10.989, 10737.909, 261.402, 52812.611 23/09/18,15:38:16,14,11,1, 11.9,1,1, 10.989, 10737.923, 261.425, 52812.645 23/09/18,15:38:16,15,11,1, 11.9,1,1, 10.989, 10737.937, 261.422, 52812.689 23/09/18,15:38:16,16,11,1, 11.9,1,1, 10.989, 10737.949, 261.408, 52812.652 23/09/18,15:38:16,17,11,1, 11.9,1,1, 10.989, 10737.956, 261.403, 52812.645 23/09/18,15:38:16,18,11,1, 11.9,1,1, 10.989, 10737.985, 261.396, 52812.644 23/09/18,15:38:16,19,11,1, 11.9,1,1, 10.989, 10737.996, 261.417, 52812.657 23/09/18,15:38:17,00,10,1, 11.9,1,1, 10.987, 10737.988, 261.417, 52812.657 23/09/18,15:38:17,01,10,1, 11.9,1,1, 10.987, 10738.033, 261.402, 52812.611 23/09/18,15:38:17,02,10,1, 11.9,1,1, 10.987, 10738.056, 261.414, 52812.625 23/09/18,15:38:17,03,10,1, 11.9,1,1, 10.987, 10738.075, 261.410, 52812.660 23/09/18,15:38:17,04,10,1, 11.9,1,1, 10.987, 10738.074, 261.403, 52812.650 23/09/18,15:38:17,05,10,1, 11.9,1,1, 10.987, 10738.129, 261.389, 52812.658 23/09/18,15:38:17,06,10,1, 11.9,1,1, 10.987, 10738.092, 261.398, 52812.643 23/09/18,15:38:17,07,10,1, 11.9,1,1, 10.987, 10738.135, 261.406, 52812.651 23/09/18,15:38:17,08,10,1, 11.9,1,1, 10.987, 10738.156, 261.418, 52812.683 23/09/18,15:38:17,09,10,1, 11.9,1,1, 10.987, 10738.166, 261.405, 52812.623 23/09/18,15:38:17,10,10,1, 11.9,1,1, 10.987, 10738.179, 261.385, 52812.615 23/09/18,15:38:17,11,10,1, 11.9,1,1, 10.987, 10738.195, 261.407, 52812.642 23/09/18,15:38:17,12,10,1, 11.9,1,1, 10.987, 10738.220, 261.405, 52812.636 23/09/18,15:38:17,13,10,1, 11.9,1,1, 10.987, 10738.224, 261.418, 52812.664 23/09/18,15:38:17,14,10,1, 11.9,1,1, 10.987, 10738.268, 261.420, 52812.680 23/09/18,15:38:17,15,10,1, 11.9,1,1, 10.987, 10738.260, 261.388, 52812.667 23/09/18,15:38:17,16,10,1, 11.9,1,1, 10.987, 10738.293, 261.399, 52812.638 23/09/18,15:38:17,17,10,1, 11.9,1,1, 10.987, 10738.301, 261.394, 52812.689 23/09/18,15:38:17,18,10,1, 11.9,1,1, 10.987, 10738.310, 261.365, 52812.686 23/09/18,15:38:17,19,10,1, 11.9,1,1, 10.987, 10738.364, 261.383, 52812.701 23/09/18,15:38:18,00,10,1, 11.9,1,1, 10.989, 10738.363, 261.383, 52812.701 23/09/18,15:38:18,01,10,1, 11.9,1,1, 10.989, 10738.363, 261.381, 52812.684 23/09/18,15:38:18,02,10,1, 11.9,1,1, 10.989, 10738.385, 261.387, 52812.712 23/09/18,15:38:18,03,10,1, 11.9,1,1, 10.989, 10738.408, 261.390, 52812.695 23/09/18,15:38:18,04,10,1, 11.9,1,1, 10.989, 10738.416, 261.362, 52812.707 23/09/18,15:38:18,05,10,1, 11.9,1,1, 10.989, 10738.419, 261.365, 52812.734 23/09/18,15:38:18,06,10,1, 11.9,1,1, 10.989, 10738.457, 261.361, 52812.714 23/09/18,15:38:18,07,10,1, 11.9,1,1, 10.989, 10738.476, 261.368, 52812.717 23/09/18,15:38:18,08,10,1, 11.9,1,1, 10.989, 10738.487, 261.359, 52812.680 23/09/18,15:38:18,09,10,1, 11.9,1,1, 10.989, 10738.497, 261.352, 52812.747 23/09/18,15:38:18,10,10,1, 11.9,1,1, 10.989, 10738.507, 261.358, 52812.699 23/09/18,15:38:18,11,10,1, 11.9,1,1, 10.989, 10738.515, 261.341, 52812.729 23/09/18,15:38:18,12,10,1, 11.9,1,1, 10.989, 10738.545, 261.367, 52812.769 23/09/18,15:38:18,13,10,1, 11.9,1,1, 10.989, 10738.550, 261.369, 52812.760 23/09/18,15:38:18,14,10,1, 11.9,1,1, 10.989, 10738.569, 261.357, 52812.758 23/09/18,15:38:18,15,10,1, 11.9,1,1, 10.989, 10738.562, 261.351, 52812.731 23/09/18,15:38:18,16,10,1, 11.9,1,1, 10.989, 10738.594, 261.330, 52812.744 23/09/18,15:38:18,17,10,1, 11.9,1,1, 10.989, 10738.582, 261.324, 52812.763 23/09/18,15:38:18,18,10,1, 11.9,1,1, 10.989, 10738.615, 261.350, 52812.743 23/09/18,15:38:18,19,10,1, 11.9,1,1, 10.989, 10738.620, 261.334, 52812.770 23/09/18,15:38:19,00,10,1, 11.9,1,1, 10.989, 10738.614, 261.334, 52812.770 23/09/18,15:38:19,01,10,1, 11.9,1,1, 10.989, 10738.667, 261.340, 52812.766 23/09/18,15:38:19,02,10,1, 11.9,1,1, 10.989, 10738.678, 261.312, 52812.752 23/09/18,15:38:19,03,10,1, 11.9,1,1, 10.989, 10738.693, 261.324, 52812.765 23/09/18,15:38:19,04,10,1, 11.9,1,1, 10.989, 10738.705, 261.296, 52812.773 23/09/18,15:38:19,05,10,1, 11.9,1,1, 10.989, 10738.717, 261.318, 52812.748 23/09/18,15:38:19,06,10,1, 11.9,1,1, 10.989, 10738.766, 261.302, 52812.787 23/09/18,15:38:19,07,10,1, 11.9,1,1, 10.989, 10738.758, 261.275, 52812.795 23/09/18,15:38:19,08,10,1, 11.9,1,1, 10.989, 10738.765, 261.301, 52812.759 23/09/18,15:38:19,09,10,1, 11.9,1,1, 10.989, 10738.759, 261.288, 52812.747 23/09/18,15:38:19,10,10,1, 11.9,1,1, 10.989, 10738.796, 261.286, 52812.747 23/09/18,15:38:19,11,10,1, 11.9,1,1, 10.989, 10738.808, 261.293, 52812.739 23/09/18,15:38:19,12,10,1, 11.9,1,1, 10.989, 10738.824, 261.260, 52812.768 23/09/18,15:38:19,13,10,1, 11.9,1,1, 10.989, 10738.831, 261.266, 52812.759 23/09/18,15:38:19,14,10,1, 11.9,1,1, 10.989, 10738.840, 261.269, 52812.797 23/09/18,15:38:19,15,10,1, 11.9,1,1, 10.989, 10738.860, 261.289, 52812.765 23/09/18,15:38:19,16,10,1, 11.9,1,1, 10.989, 10738.886, 261.284, 52812.808 23/09/18,15:38:19,17,10,1, 11.9,1,1, 10.989, 10738.913, 261.264, 52812.801 23/09/18,15:38:19,18,10,1, 11.9,1,1, 10.989, 10738.907, 261.268, 52812.832 23/09/18,15:38:19,19,10,1, 11.9,1,1, 10.989, 10738.917, 261.259, 52812.845 23/09/18,15:38:20,00,11,1, 12.0,1,1, 10.986, 10738.914, 261.259, 52812.845 23/09/18,15:38:20,01,11,1, 12.0,1,1, 10.986, 10738.967, 261.233, 52812.844 23/09/18,15:38:20,02,11,1, 12.0,1,1, 10.986, 10738.952, 261.257, 52812.812 23/09/18,15:38:20,03,11,1, 12.0,1,1, 10.986, 10738.975, 261.242, 52812.780 23/09/18,15:38:20,04,11,1, 12.0,1,1, 10.986, 10738.985, 261.197, 52812.774 23/09/18,15:38:20,05,11,1, 12.0,1,1, 10.986, 10739.006, 261.201, 52812.791 23/09/18,15:38:20,06,11,1, 12.0,1,1, 10.986, 10739.029, 261.214, 52812.816 23/09/18,15:38:20,07,11,1, 12.0,1,1, 10.986, 10739.036, 261.203, 52812.788 23/09/18,15:38:20,08,11,1, 12.0,1,1, 10.986, 10739.060, 261.214, 52812.824 23/09/18,15:38:20,09,11,1, 12.0,1,1, 10.986, 10739.056, 261.203, 52812.820 23/09/18,15:38:20,10,11,1, 12.0,1,1, 10.986, 10739.076, 261.191, 52812.812 23/09/18,15:38:20,11,11,1, 12.0,1,1, 10.986, 10739.115, 261.202, 52812.854 23/09/18,15:38:20,12,11,1, 12.0,1,1, 10.986, 10739.122, 261.176, 52812.840 23/09/18,15:38:20,13,11,1, 12.0,1,1, 10.986, 10739.122, 261.176, 52812.828 23/09/18,15:38:20,14,11,1, 12.0,1,1, 10.986, 10739.131, 261.169, 52812.877 23/09/18,15:38:20,15,11,1, 12.0,1,1, 10.986, 10739.164, 261.170, 52812.849 23/09/18,15:38:20,16,11,1, 12.0,1,1, 10.986, 10739.189, 261.154, 52812.852 23/09/18,15:38:20,17,11,1, 12.0,1,1, 10.986, 10739.204, 261.154, 52812.827 23/09/18,15:38:20,18,11,1, 12.0,1,1, 10.986, 10739.180, 261.152, 52812.856 23/09/18,15:38:20,19,11,1, 12.0,1,1, 10.986, 10739.230, 261.126, 52812.828 23/09/18,15:38:21,00,10,1, 11.9,1,1, 10.989, 10739.223, 261.126, 52812.828 23/09/18,15:38:21,01,10,1, 11.9,1,1, 10.989, 10739.216, 261.120, 52812.845 23/09/18,15:38:21,02,10,1, 11.9,1,1, 10.989, 10739.239, 261.120, 52812.857 23/09/18,15:38:21,03,10,1, 11.9,1,1, 10.989, 10739.263, 261.113, 52812.874 23/09/18,15:38:21,04,10,1, 11.9,1,1, 10.989, 10739.263, 261.102, 52812.882 23/09/18,15:38:21,05,10,1, 11.9,1,1, 10.989, 10739.275, 261.092, 52812.882 23/09/18,15:38:21,06,10,1, 11.9,1,1, 10.989, 10739.311, 261.082, 52812.852 23/09/18,15:38:21,07,10,1, 11.9,1,1, 10.989, 10739.314, 261.088, 52812.866 23/09/18,15:38:21,08,10,1, 11.9,1,1, 10.989, 10739.329, 261.086, 52812.874 23/09/18,15:38:21,09,10,1, 11.9,1,1, 10.989, 10739.324, 261.063, 52812.859 23/09/18,15:38:21,10,10,1, 11.9,1,1, 10.989, 10739.357, 261.041, 52812.864 23/09/18,15:38:21,11,10,1, 11.9,1,1, 10.989, 10739.348, 261.031, 52812.882 23/09/18,15:38:21,12,10,1, 11.9,1,1, 10.989, 10739.377, 261.018, 52812.908 23/09/18,15:38:21,13,10,1, 11.9,1,1, 10.989, 10739.405, 261.025, 52812.932 23/09/18,15:38:21,14,10,1, 11.9,1,1, 10.989, 10739.401, 261.038, 52812.983 23/09/18,15:38:21,15,10,1, 11.9,1,1, 10.989, 10739.429, 261.013, 52812.841 23/09/18,15:38:21,16,10,1, 11.9,1,1, 10.989, 10739.418, 261.019, 52812.866 23/09/18,15:38:21,17,10,1, 11.9,1,1, 10.989, 10739.439, 260.995, 52812.891 23/09/18,15:38:21,18,10,1, 11.9,1,1, 10.989, 10739.460, 260.990, 52812.874 23/09/18,15:38:21,19,10,1, 11.9,1,1, 10.989, 10739.466, 260.977, 52812.946 23/09/18,15:38:22,00,10,1, 11.9,1,1, 10.986, 10739.465, 260.977, 52812.946 23/09/18,15:38:22,01,10,1, 11.9,1,1, 10.986, 10739.491, 260.944, 52812.916 23/09/18,15:38:22,02,10,1, 11.9,1,1, 10.986, 10739.510, 260.956, 52812.927 23/09/18,15:38:22,03,10,1, 11.9,1,1, 10.986, 10739.538, 260.938, 52812.937 23/09/18,15:38:22,04,10,1, 11.9,1,1, 10.986, 10739.544, 260.939, 52812.883 23/09/18,15:38:22,05,10,1, 11.9,1,1, 10.986, 10739.551, 260.932, 52812.883 23/09/18,15:38:22,06,10,1, 11.9,1,1, 10.986, 10739.561, 260.901, 52812.907 23/09/18,15:38:22,07,10,1, 11.9,1,1, 10.986, 10739.526, 260.918, 52812.915 23/09/18,15:38:22,08,10,1, 11.9,1,1, 10.986, 10739.569, 260.875, 52812.920 23/09/18,15:38:22,09,10,1, 11.9,1,1, 10.986, 10739.564, 260.902, 52812.921 23/09/18,15:38:22,10,10,1, 11.9,1,1, 10.986, 10739.586, 260.889, 52812.969 23/09/18,15:38:22,11,10,1, 11.9,1,1, 10.986, 10739.602, 260.879, 52812.931 23/09/18,15:38:22,12,10,1, 11.9,1,1, 10.986, 10739.642, 260.858, 52812.941 23/09/18,15:38:22,13,10,1, 11.9,1,1, 10.986, 10739.652, 260.851, 52812.966 23/09/18,15:38:22,14,10,1, 11.9,1,1, 10.986, 10739.643, 260.864, 52812.950 23/09/18,15:38:22,15,10,1, 11.9,1,1, 10.986, 10739.654, 260.826, 52812.910 23/09/18,15:38:22,16,10,1, 11.9,1,1, 10.986, 10739.671, 260.813, 52812.962 23/09/18,15:38:22,17,10,1, 11.9,1,1, 10.986, 10739.689, 260.818, 52812.950 23/09/18,15:38:22,18,10,1, 11.9,1,1, 10.986, 10739.681, 260.810, 52812.945 23/09/18,15:38:22,19,10,1, 11.9,1,1, 10.986, 10739.712, 260.797, 52812.983 23/09/18,15:38:23,00,10,1, 11.8,1,1, 10.984, 10739.707, 260.797, 52812.983 23/09/18,15:38:23,01,10,1, 11.8,1,1, 10.984, 10739.726, 260.804, 52812.974 23/09/18,15:38:23,02,10,1, 11.8,1,1, 10.984, 10739.745, 260.783, 52812.964 23/09/18,15:38:23,03,10,1, 11.8,1,1, 10.984, 10739.760, 260.764, 52812.951 23/09/18,15:38:23,04,10,1, 11.8,1,1, 10.984, 10739.777, 260.762, 52812.969 23/09/18,15:38:23,05,10,1, 11.8,1,1, 10.984, 10739.773, 260.750, 52812.974 23/09/18,15:38:23,06,10,1, 11.8,1,1, 10.984, 10739.768, 260.752, 52812.972 23/09/18,15:38:23,07,10,1, 11.8,1,1, 10.984, 10739.794, 260.732, 52812.975 23/09/18,15:38:23,08,10,1, 11.8,1,1, 10.984, 10739.786, 260.752, 52813.013 23/09/18,15:38:23,09,10,1, 11.8,1,1, 10.984, 10739.786, 260.721, 52812.987 23/09/18,15:38:23,10,10,1, 11.8,1,1, 10.984, 10739.804, 260.722, 52812.977 23/09/18,15:38:23,11,10,1, 11.8,1,1, 10.984, 10739.833, 260.718, 52813.028 23/09/18,15:38:23,12,10,1, 11.8,1,1, 10.984, 10739.819, 260.726, 52813.008 23/09/18,15:38:23,13,10,1, 11.8,1,1, 10.984, 10739.816, 260.705, 52812.960 23/09/18,15:38:23,14,10,1, 11.8,1,1, 10.984, 10739.859, 260.713, 52813.033 23/09/18,15:38:23,15,10,1, 11.8,1,1, 10.984, 10739.852, 260.692, 52813.004 23/09/18,15:38:23,16,10,1, 11.8,1,1, 10.984, 10739.893, 260.692, 52813.009 23/09/18,15:38:23,17,10,1, 11.8,1,1, 10.984, 10739.919, 260.682, 52813.014 23/09/18,15:38:23,18,10,1, 11.8,1,1, 10.984, 10739.899, 260.665, 52813.016 23/09/18,15:38:23,19,10,1, 11.8,1,1, 10.984, 10739.902, 260.665, 52813.045 23/09/18,15:38:24,00,10,1, 11.9,1,1, 10.987, 10739.899, 260.665, 52813.045 23/09/18,15:38:24,01,10,1, 11.9,1,1, 10.987, 10739.914, 260.657, 52813.048 23/09/18,15:38:24,02,10,1, 11.9,1,1, 10.987, 10739.960, 260.627, 52813.072 23/09/18,15:38:24,03,10,1, 11.9,1,1, 10.987, 10739.954, 260.657, 52813.084 23/09/18,15:38:24,04,10,1, 11.9,1,1, 10.987, 10739.970, 260.626, 52813.062 23/09/18,15:38:24,05,10,1, 11.9,1,1, 10.987, 10739.988, 260.615, 52813.058 23/09/18,15:38:24,06,10,1, 11.9,1,1, 10.987, 10739.986, 260.607, 52813.080 23/09/18,15:38:24,07,10,1, 11.9,1,1, 10.987, 10739.981, 260.575, 52813.045 23/09/18,15:38:24,08,10,1, 11.9,1,1, 10.987, 10740.022, 260.617, 52813.107 23/09/18,15:38:24,09,10,1, 11.9,1,1, 10.987, 10739.983, 260.613, 52813.313 23/09/18,15:38:24,10,10,1, 11.9,1,1, 10.987, 10740.024, 260.609, 52813.116 23/09/18,15:38:24,11,10,1, 11.9,1,1, 10.987, 10740.073, 260.585, 52813.116 23/09/18,15:38:24,12,10,1, 11.9,1,1, 10.987, 10740.051, 260.573, 52813.093 23/09/18,15:38:24,13,10,1, 11.9,1,1, 10.987, 10740.054, 260.580, 52813.086 23/09/18,15:38:24,14,10,1, 11.9,1,1, 10.987, 10740.074, 260.597, 52813.130 23/09/18,15:38:24,15,10,1, 11.9,1,1, 10.987, 10740.069, 260.556, 52813.110 23/09/18,15:38:24,16,10,1, 11.9,1,1, 10.987, 10740.081, 260.589, 52813.125 23/09/18,15:38:24,17,10,1, 11.9,1,1, 10.987, 10740.080, 260.554, 52813.110 23/09/18,15:38:24,18,10,1, 11.9,1,1, 10.987, 10740.080, 260.549, 52813.108 23/09/18,15:38:24,19,10,1, 11.9,1,1, 10.987, 10740.094, 260.541, 52813.101 23/09/18,15:38:25,00,10,1, 11.9,1,1, 10.988, 10740.091, 260.541, 52813.101 23/09/18,15:38:25,01,10,1, 11.9,1,1, 10.988, 10740.113, 260.536, 52813.143 23/09/18,15:38:25,02,10,1, 11.9,1,1, 10.988, 10740.114, 260.526, 52813.144 23/09/18,15:38:25,03,10,1, 11.9,1,1, 10.988, 10740.120, 260.528, 52813.148 23/09/18,15:38:25,04,10,1, 11.9,1,1, 10.988, 10740.162, 260.525, 52813.141 23/09/18,15:38:25,05,10,1, 11.9,1,1, 10.988, 10740.143, 260.531, 52813.106 23/09/18,15:38:25,06,10,1, 11.9,1,1, 10.988, 10740.158, 260.500, 52813.130 23/09/18,15:38:25,07,10,1, 11.9,1,1, 10.988, 10740.155, 260.489, 52813.096 23/09/18,15:38:25,08,10,1, 11.9,1,1, 10.988, 10740.147, 260.500, 52813.127 23/09/18,15:38:25,09,10,1, 11.9,1,1, 10.988, 10740.171, 260.466, 52813.168 23/09/18,15:38:25,10,10,1, 11.9,1,1, 10.988, 10740.183, 260.474, 52813.146 23/09/18,15:38:25,11,10,1, 11.9,1,1, 10.988, 10740.175, 260.439, 52813.140 23/09/18,15:38:25,12,10,1, 11.9,1,1, 10.988, 10740.184, 260.450, 52813.138 23/09/18,15:38:25,13,10,1, 11.9,1,1, 10.988, 10740.189, 260.446, 52813.152 23/09/18,15:38:25,14,10,1, 11.9,1,1, 10.988, 10740.219, 260.448, 52813.143 23/09/18,15:38:25,15,10,1, 11.9,1,1, 10.988, 10740.222, 260.458, 52813.180 23/09/18,15:38:25,16,10,1, 11.9,1,1, 10.988, 10740.226, 260.407, 52813.165 23/09/18,15:38:25,17,10,1, 11.9,1,1, 10.988, 10740.214, 260.429, 52813.161 23/09/18,15:38:25,18,10,1, 11.9,1,1, 10.988, 10740.242, 260.415, 52813.187 23/09/18,15:38:25,19,10,1, 11.9,1,1, 10.988, 10740.239, 260.414, 52813.141 23/09/18,15:38:26,00,10,1, 11.9,1,1, 10.986, 10740.232, 260.414, 52813.141 23/09/18,15:38:26,01,10,1, 11.9,1,1, 10.986, 10740.251, 260.378, 52813.195 23/09/18,15:38:26,02,10,1, 11.9,1,1, 10.986, 10740.267, 260.369, 52813.182 23/09/18,15:38:26,03,10,1, 11.9,1,1, 10.986, 10740.287, 260.394, 52813.172 23/09/18,15:38:26,04,10,1, 11.9,1,1, 10.986, 10740.273, 260.368, 52813.185 23/09/18,15:38:26,05,10,1, 11.9,1,1, 10.986, 10740.286, 260.367, 52813.170 23/09/18,15:38:26,06,10,1, 11.9,1,1, 10.986, 10740.280, 260.354, 52813.177 23/09/18,15:38:26,07,10,1, 11.9,1,1, 10.986, 10740.275, 260.355, 52813.207 23/09/18,15:38:26,08,10,1, 11.9,1,1, 10.986, 10740.304, 260.331, 52813.216 23/09/18,15:38:26,09,10,1, 11.9,1,1, 10.986, 10740.321, 260.334, 52813.199 23/09/18,15:38:26,10,10,1, 11.9,1,1, 10.986, 10740.341, 260.329, 52813.229 23/09/18,15:38:26,11,10,1, 11.9,1,1, 10.986, 10740.311, 260.345, 52813.234 23/09/18,15:38:26,12,10,1, 11.9,1,1, 10.986, 10740.342, 260.329, 52813.218 23/09/18,15:38:26,13,10,1, 11.9,1,1, 10.986, 10740.318, 260.301, 52813.219 23/09/18,15:38:26,14,10,1, 11.9,1,1, 10.986, 10740.323, 260.309, 52813.227 23/09/18,15:38:26,15,10,1, 11.9,1,1, 10.986, 10740.344, 260.314, 52813.215 23/09/18,15:38:26,16,10,1, 11.9,1,1, 10.986, 10740.323, 260.276, 52813.208 23/09/18,15:38:26,17,10,1, 11.9,1,1, 10.986, 10740.332, 260.292, 52813.222 23/09/18,15:38:26,18,10,1, 11.9,1,1, 10.986, 10740.346, 260.287, 52813.200 23/09/18,15:38:26,19,10,1, 11.9,1,1, 10.986, 10740.368, 260.269, 52813.241 23/09/18,15:38:27,00,10,1, 11.8,1,1, 10.987, 10740.366, 260.269, 52813.241 23/09/18,15:38:27,01,10,1, 11.8,1,1, 10.987, 10740.349, 260.254, 52813.230 23/09/18,15:38:27,02,10,1, 11.8,1,1, 10.987, 10740.349, 260.238, 52813.215 23/09/18,15:38:27,03,10,1, 11.8,1,1, 10.987, 10740.380, 260.252, 52813.282 23/09/18,15:38:27,04,10,1, 11.8,1,1, 10.987, 10740.384, 260.262, 52813.278 23/09/18,15:38:27,05,10,1, 11.8,1,1, 10.987, 10740.383, 260.247, 52813.271 23/09/18,15:38:27,06,10,1, 11.8,1,1, 10.987, 10740.397, 260.210, 52813.247 23/09/18,15:38:27,07,10,1, 11.8,1,1, 10.987, 10740.399, 260.236, 52813.287 23/09/18,15:38:27,08,10,1, 11.8,1,1, 10.987, 10740.415, 260.221, 52813.291 23/09/18,15:38:27,09,10,1, 11.8,1,1, 10.987, 10740.416, 260.209, 52813.240 23/09/18,15:38:27,10,10,1, 11.8,1,1, 10.987, 10740.424, 260.207, 52813.273 23/09/18,15:38:27,11,10,1, 11.8,1,1, 10.987, 10740.427, 260.185, 52813.272 23/09/18,15:38:27,12,10,1, 11.8,1,1, 10.987, 10740.451, 260.178, 52813.318 23/09/18,15:38:27,13,10,1, 11.8,1,1, 10.987, 10740.458, 260.168, 52813.301 23/09/18,15:38:27,14,10,1, 11.8,1,1, 10.987, 10740.451, 260.171, 52813.318 23/09/18,15:38:27,15,10,1, 11.8,1,1, 10.987, 10740.455, 260.172, 52813.315 23/09/18,15:38:27,16,10,1, 11.8,1,1, 10.987, 10740.423, 260.159, 52813.300 23/09/18,15:38:27,17,10,1, 11.8,1,1, 10.987, 10740.455, 260.146, 52813.289 23/09/18,15:38:27,18,10,1, 11.8,1,1, 10.987, 10740.442, 260.138, 52813.315 23/09/18,15:38:27,19,10,1, 11.8,1,1, 10.987, 10740.465, 260.143, 52813.333 23/09/18,15:38:28,00,10,1, 11.9,1,1, 10.991, 10740.458, 260.143, 52813.333 23/09/18,15:38:28,01,10,1, 11.9,1,1, 10.991, 10740.474, 260.115, 52813.388 23/09/18,15:38:28,02,10,1, 11.9,1,1, 10.991, 10740.501, 260.128, 52813.351 23/09/18,15:38:28,03,10,1, 11.9,1,1, 10.991, 10740.481, 260.132, 52813.342 23/09/18,15:38:28,04,10,1, 11.9,1,1, 10.991, 10740.468, 260.103, 52813.392 23/09/18,15:38:28,05,10,1, 11.9,1,1, 10.991, 10740.485, 260.099, 52813.372 23/09/18,15:38:28,06,10,1, 11.9,1,1, 10.991, 10740.521, 260.098, 52813.390 23/09/18,15:38:28,07,10,1, 11.9,1,1, 10.991, 10740.467, 260.098, 52813.372 23/09/18,15:38:28,08,10,1, 11.9,1,1, 10.991, 10740.510, 260.110, 52813.374 23/09/18,15:38:28,09,10,1, 11.9,1,1, 10.991, 10740.486, 260.075, 52813.352 23/09/18,15:38:28,10,10,1, 11.9,1,1, 10.991, 10740.501, 260.084, 52813.395 23/09/18,15:38:28,11,10,1, 11.9,1,1, 10.991, 10740.503, 260.074, 52813.385 23/09/18,15:38:28,12,10,1, 11.9,1,1, 10.991, 10740.535, 260.065, 52813.394 23/09/18,15:38:28,13,10,1, 11.9,1,1, 10.991, 10740.527, 260.084, 52813.365 23/09/18,15:38:28,14,10,1, 11.9,1,1, 10.991, 10740.537, 260.043, 52813.358 23/09/18,15:38:28,15,10,1, 11.9,1,1, 10.991, 10740.527, 260.058, 52813.393 23/09/18,15:38:28,16,10,1, 11.9,1,1, 10.991, 10740.521, 260.031, 52813.371 23/09/18,15:38:28,17,10,1, 11.9,1,1, 10.991, 10740.522, 260.047, 52813.424 23/09/18,15:38:28,18,10,1, 11.9,1,1, 10.991, 10740.555, 260.034, 52813.439 23/09/18,15:38:28,19,10,1, 11.9,1,1, 10.991, 10740.535, 260.048, 52813.342 23/09/18,15:38:29,00,10,1, 11.8,1,1, 10.986, 10740.533, 260.048, 52813.342 23/09/18,15:38:29,01,10,1, 11.8,1,1, 10.986, 10740.566, 260.035, 52813.422 23/09/18,15:38:29,02,10,1, 11.8,1,1, 10.986, 10740.572, 260.031, 52813.427 23/09/18,15:38:29,03,10,1, 11.8,1,1, 10.986, 10740.579, 260.036, 52813.443 23/09/18,15:38:29,04,10,1, 11.8,1,1, 10.986, 10740.574, 260.012, 52813.451 23/09/18,15:38:29,05,10,1, 11.8,1,1, 10.986, 10740.579, 260.031, 52813.441 23/09/18,15:38:29,06,10,1, 11.8,1,1, 10.986, 10740.593, 259.999, 52813.415 23/09/18,15:38:29,07,10,1, 11.8,1,1, 10.986, 10740.583, 260.009, 52813.454 23/09/18,15:38:29,08,10,1, 11.8,1,1, 10.986, 10740.583, 259.999, 52813.441 23/09/18,15:38:29,09,10,1, 11.8,1,1, 10.986, 10740.591, 260.001, 52813.445 23/09/18,15:38:29,10,10,1, 11.8,1,1, 10.986, 10740.609, 260.002, 52813.496 23/09/18,15:38:29,11,10,1, 11.8,1,1, 10.986, 10740.605, 259.980, 52813.451 23/09/18,15:38:29,12,10,1, 11.8,1,1, 10.986, 10740.599, 259.986, 52813.487 23/09/18,15:38:29,13,10,1, 11.8,1,1, 10.986, 10740.605, 260.005, 52813.508 23/09/18,15:38:29,14,10,1, 11.8,1,1, 10.986, 10740.613, 259.979, 52813.499 23/09/18,15:38:29,15,10,1, 11.8,1,1, 10.986, 10740.607, 259.972, 52813.494 23/09/18,15:38:29,16,10,1, 11.8,1,1, 10.986, 10740.615, 259.966, 52813.514 23/09/18,15:38:29,17,10,1, 11.8,1,1, 10.986, 10740.618, 259.977, 52813.511 23/09/18,15:38:29,18,10,1, 11.8,1,1, 10.986, 10740.620, 259.975, 52813.533 23/09/18,15:38:29,19,10,1, 11.8,1,1, 10.986, 10740.612, 259.981, 52813.529 23/09/18,15:38:30,00,10,1, 11.9,1,1, 10.984, 10740.608, 259.981, 52813.529 23/09/18,15:38:30,01,10,1, 11.9,1,1, 10.984, 10740.606, 259.982, 52813.527 23/09/18,15:38:30,02,10,1, 11.9,1,1, 10.984, 10740.602, 259.977, 52813.516 23/09/18,15:38:30,03,10,1, 11.9,1,1, 10.984, 10740.628, 259.954, 52813.557 23/09/18,15:38:30,04,10,1, 11.9,1,1, 10.984, 10740.616, 259.947, 52813.565 23/09/18,15:38:30,05,10,1, 11.9,1,1, 10.984, 10740.630, 259.959, 52813.541 23/09/18,15:38:30,06,10,1, 11.9,1,1, 10.984, 10740.614, 259.952, 52813.552 23/09/18,15:38:30,07,10,1, 11.9,1,1, 10.984, 10740.610, 259.961, 52813.553 23/09/18,15:38:30,08,10,1, 11.9,1,1, 10.984, 10740.639, 259.952, 52813.610 23/09/18,15:38:30,09,10,1, 11.9,1,1, 10.984, 10740.638, 259.959, 52813.560 23/09/18,15:38:30,10,10,1, 11.9,1,1, 10.984, 10740.633, 259.947, 52813.577 23/09/18,15:38:30,11,10,1, 11.9,1,1, 10.984, 10740.633, 259.932, 52813.630 23/09/18,15:38:30,12,10,1, 11.9,1,1, 10.984, 10740.653, 259.954, 52813.611 23/09/18,15:38:30,13,10,1, 11.9,1,1, 10.984, 10740.637, 259.940, 52813.633 23/09/18,15:38:30,14,10,1, 11.9,1,1, 10.984, 10740.634, 259.953, 52813.610 23/09/18,15:38:30,15,10,1, 11.9,1,1, 10.984, 10740.644, 259.924, 52813.641 23/09/18,15:38:30,16,10,1, 11.9,1,1, 10.984, 10740.638, 259.944, 52813.616 23/09/18,15:38:30,17,10,1, 11.9,1,1, 10.984, 10740.680, 259.943, 52813.649 23/09/18,15:38:30,18,10,1, 11.9,1,1, 10.984, 10740.662, 259.923, 52813.658 23/09/18,15:38:30,19,10,1, 11.9,1,1, 10.984, 10740.657, 259.916, 52813.635 23/09/18,15:38:31,00,10,1, 11.9,1,1, 10.989, 10740.650, 259.916, 52813.635 23/09/18,15:38:31,01,10,1, 11.9,1,1, 10.989, 10740.668, 259.938, 52813.672 23/09/18,15:38:31,02,10,1, 11.9,1,1, 10.989, 10740.684, 259.890, 52813.655 23/09/18,15:38:31,03,10,1, 11.9,1,1, 10.989, 10740.685, 259.920, 52813.639 23/09/18,15:38:31,04,10,1, 11.9,1,1, 10.989, 10740.682, 259.900, 52813.683 23/09/18,15:38:31,05,10,1, 11.9,1,1, 10.989, 10740.682, 259.900, 52813.675 23/09/18,15:38:31,06,10,1, 11.9,1,1, 10.989, 10740.695, 259.905, 52813.657 23/09/18,15:38:31,07,10,1, 11.9,1,1, 10.989, 10740.684, 259.885, 52813.699 23/09/18,15:38:31,08,10,1, 11.9,1,1, 10.989, 10740.698, 259.875, 52813.671 23/09/18,15:38:31,09,10,1, 11.9,1,1, 10.989, 10740.716, 259.919, 52813.703 23/09/18,15:38:31,10,10,1, 11.9,1,1, 10.989, 10740.696, 259.881, 52813.725 23/09/18,15:38:31,11,10,1, 11.9,1,1, 10.989, 10740.728, 259.869, 52813.692 23/09/18,15:38:31,12,10,1, 11.9,1,1, 10.989, 10740.746, 259.862, 52813.717 23/09/18,15:38:31,13,10,1, 11.9,1,1, 10.989, 10740.745, 259.867, 52813.729 23/09/18,15:38:31,14,10,1, 11.9,1,1, 10.989, 10740.728, 259.870, 52813.711 23/09/18,15:38:31,15,10,1, 11.9,1,1, 10.989, 10740.755, 259.880, 52813.715 23/09/18,15:38:31,16,10,1, 11.9,1,1, 10.989, 10740.722, 259.846, 52813.700 23/09/18,15:38:31,17,10,1, 11.9,1,1, 10.989, 10740.759, 259.858, 52813.719 23/09/18,15:38:31,18,10,1, 11.9,1,1, 10.989, 10740.734, 259.842, 52813.680 23/09/18,15:38:31,19,10,1, 11.9,1,1, 10.989, 10740.734, 259.841, 52813.726 23/09/18,15:38:32,00,10,1, 11.9,1,1, 10.989, 10740.733, 259.841, 52813.726 23/09/18,15:38:32,01,10,1, 11.9,1,1, 10.989, 10740.738, 259.801, 52813.590 23/09/18,15:38:32,02,10,1, 11.9,1,1, 10.989, 10740.795, 259.834, 52813.841 23/09/18,15:38:32,03,10,1, 11.9,1,1, 10.989, 10740.810, 259.809, 52813.754 23/09/18,15:38:32,04,10,1, 11.9,1,1, 10.989, 10740.786, 259.811, 52813.786 23/09/18,15:38:32,05,10,1, 11.9,1,1, 10.989, 10740.780, 259.811, 52813.790 23/09/18,15:38:32,06,10,1, 11.9,1,1, 10.989, 10740.785, 259.813, 52813.804 23/09/18,15:38:32,07,10,1, 11.9,1,1, 10.989, 10740.757, 259.812, 52813.769 23/09/18,15:38:32,08,10,1, 11.9,1,1, 10.989, 10740.796, 259.811, 52813.775 23/09/18,15:38:32,09,10,1, 11.9,1,1, 10.989, 10740.798, 259.780, 52813.772 23/09/18,15:38:32,10,10,1, 11.9,1,1, 10.989, 10740.789, 259.793, 52813.815 23/09/18,15:38:32,11,10,1, 11.9,1,1, 10.989, 10740.807, 259.779, 52813.825 23/09/18,15:38:32,12,10,1, 11.9,1,1, 10.989, 10740.812, 259.777, 52813.809 23/09/18,15:38:32,13,10,1, 11.9,1,1, 10.989, 10740.802, 259.767, 52813.790 23/09/18,15:38:32,14,10,1, 11.9,1,1, 10.989, 10740.816, 259.760, 52813.803 23/09/18,15:38:32,15,10,1, 11.9,1,1, 10.989, 10740.809, 259.777, 52813.816 23/09/18,15:38:32,16,10,1, 11.9,1,1, 10.989, 10740.819, 259.782, 52813.835 23/09/18,15:38:32,17,10,1, 11.9,1,1, 10.989, 10740.833, 259.780, 52813.858 23/09/18,15:38:32,18,10,1, 11.9,1,1, 10.989, 10740.838, 259.774, 52813.869 23/09/18,15:38:32,19,10,1, 11.9,1,1, 10.989, 10740.854, 259.768, 52813.845 23/09/18,15:38:33,00,11,1, 11.8,1,1, 10.986, 10740.850, 259.768, 52813.845 23/09/18,15:38:33,01,11,1, 11.8,1,1, 10.986, 10740.869, 259.768, 52813.827 23/09/18,15:38:33,02,11,1, 11.8,1,1, 10.986, 10740.839, 259.751, 52813.812 23/09/18,15:38:33,03,11,1, 11.8,1,1, 10.986, 10740.869, 259.772, 52813.854 23/09/18,15:38:33,04,11,1, 11.8,1,1, 10.986, 10740.871, 259.762, 52813.886 23/09/18,15:38:33,05,11,1, 11.8,1,1, 10.986, 10740.874, 259.754, 52813.865 23/09/18,15:38:33,06,11,1, 11.8,1,1, 10.986, 10740.883, 259.754, 52813.882 23/09/18,15:38:33,07,11,1, 11.8,1,1, 10.986, 10740.859, 259.795, 52814.090 23/09/18,15:38:33,08,11,1, 11.8,1,1, 10.986, 10740.873, 259.797, 52813.988 23/09/18,15:38:33,09,11,1, 11.8,1,1, 10.986, 10740.878, 259.785, 52813.965 23/09/18,15:38:33,10,11,1, 11.8,1,1, 10.986, 10740.876, 259.767, 52813.910 23/09/18,15:38:33,11,11,1, 11.8,1,1, 10.986, 10740.877, 259.765, 52813.892 23/09/18,15:38:33,12,11,1, 11.8,1,1, 10.986, 10740.892, 259.750, 52813.909 23/09/18,15:38:33,13,11,1, 11.8,1,1, 10.986, 10740.892, 259.759, 52813.894 23/09/18,15:38:33,14,11,1, 11.8,1,1, 10.986, 10740.905, 259.736, 52813.916 23/09/18,15:38:33,15,11,1, 11.8,1,1, 10.986, 10740.919, 259.748, 52813.958 23/09/18,15:38:33,16,11,1, 11.8,1,1, 10.986, 10740.928, 259.764, 52813.935 23/09/18,15:38:33,17,11,1, 11.8,1,1, 10.986, 10740.933, 259.757, 52813.942 23/09/18,15:38:33,18,11,1, 11.8,1,1, 10.986, 10740.940, 259.744, 52813.930 23/09/18,15:38:33,19,11,1, 11.8,1,1, 10.986, 10740.936, 259.752, 52813.943 23/09/18,15:38:34,00,10,1, 11.9,1,1, 10.986, 10740.933, 259.752, 52813.943 23/09/18,15:38:34,01,10,1, 11.9,1,1, 10.986, 10740.952, 259.746, 52813.941 23/09/18,15:38:34,02,10,1, 11.9,1,1, 10.986, 10740.959, 259.762, 52813.940 23/09/18,15:38:34,03,10,1, 11.9,1,1, 10.986, 10740.964, 259.748, 52813.952 23/09/18,15:38:34,04,10,1, 11.9,1,1, 10.986, 10740.967, 259.758, 52813.984 23/09/18,15:38:34,05,10,1, 11.9,1,1, 10.986, 10740.967, 259.757, 52813.985 23/09/18,15:38:34,06,10,1, 11.9,1,1, 10.986, 10740.977, 259.750, 52813.964 23/09/18,15:38:34,07,10,1, 11.9,1,1, 10.986, 10740.984, 259.764, 52813.996 23/09/18,15:38:34,08,10,1, 11.9,1,1, 10.986, 10740.979, 259.750, 52813.999 23/09/18,15:38:34,09,10,1, 11.9,1,1, 10.986, 10740.991, 259.749, 52814.008 23/09/18,15:38:34,10,10,1, 11.9,1,1, 10.986, 10740.986, 259.753, 52813.967 23/09/18,15:38:34,11,10,1, 11.9,1,1, 10.986, 10740.992, 259.749, 52813.994 23/09/18,15:38:34,12,10,1, 11.9,1,1, 10.986, 10740.999, 259.749, 52813.991 23/09/18,15:38:34,13,10,1, 11.9,1,1, 10.986, 10740.987, 259.743, 52814.013 23/09/18,15:38:34,14,10,1, 11.9,1,1, 10.986, 10741.017, 259.734, 52814.034 23/09/18,15:38:34,15,10,1, 11.9,1,1, 10.986, 10741.006, 259.728, 52814.006 23/09/18,15:38:34,16,10,1, 11.9,1,1, 10.986, 10741.000, 259.717, 52814.020 23/09/18,15:38:34,17,10,1, 11.9,1,1, 10.986, 10741.031, 259.746, 52814.055 23/09/18,15:38:34,18,10,1, 11.9,1,1, 10.986, 10741.029, 259.756, 52814.049 23/09/18,15:38:34,19,10,1, 11.9,1,1, 10.986, 10741.032, 259.754, 52814.031 23/09/18,15:38:35,00,10,1, 11.9,1,1, 10.989, 10741.025, 259.754, 52814.031 23/09/18,15:38:35,01,10,1, 11.9,1,1, 10.989, 10741.044, 259.758, 52814.007 23/09/18,15:38:35,02,10,1, 11.9,1,1, 10.989, 10741.015, 259.743, 52814.065 23/09/18,15:38:35,03,10,1, 11.9,1,1, 10.989, 10741.048, 259.777, 52814.046 23/09/18,15:38:35,04,10,1, 11.9,1,1, 10.989, 10741.059, 259.776, 52814.096 23/09/18,15:38:35,05,10,1, 11.9,1,1, 10.989, 10741.068, 259.751, 52814.072 23/09/18,15:38:35,06,10,1, 11.9,1,1, 10.989, 10741.041, 259.769, 52814.067 23/09/18,15:38:35,07,10,1, 11.9,1,1, 10.989, 10741.057, 259.764, 52814.047 23/09/18,15:38:35,08,10,1, 11.9,1,1, 10.989, 10741.026, 259.775, 52814.080 23/09/18,15:38:35,09,10,1, 11.9,1,1, 10.989, 10741.066, 259.792, 52814.042 23/09/18,15:38:35,10,10,1, 11.9,1,1, 10.989, 10741.084, 259.770, 52814.089 23/09/18,15:38:35,11,10,1, 11.9,1,1, 10.989, 10741.068, 259.760, 52814.082 23/09/18,15:38:35,12,10,1, 11.9,1,1, 10.989, 10741.075, 259.769, 52814.073 23/09/18,15:38:35,13,10,1, 11.9,1,1, 10.989, 10741.088, 259.773, 52814.083 23/09/18,15:38:35,14,10,1, 11.9,1,1, 10.989, 10741.071, 259.776, 52814.094 23/09/18,15:38:35,15,10,1, 11.9,1,1, 10.989, 10741.088, 259.774, 52814.080 23/09/18,15:38:35,16,10,1, 11.9,1,1, 10.989, 10741.090, 259.779, 52814.078 23/09/18,15:38:35,17,10,1, 11.9,1,1, 10.989, 10741.125, 259.756, 52814.104 23/09/18,15:38:35,18,10,1, 11.9,1,1, 10.989, 10741.106, 259.766, 52814.111 23/09/18,15:38:35,19,10,1, 11.9,1,1, 10.989, 10741.124, 259.771, 52814.125 23/09/18,15:38:36,00,10,1, 12.0,1,1, 10.988, 10741.117, 259.771, 52814.125 23/09/18,15:38:36,01,10,1, 12.0,1,1, 10.988, 10741.129, 259.786, 52814.124 23/09/18,15:38:36,02,10,1, 12.0,1,1, 10.988, 10741.127, 259.776, 52814.167 23/09/18,15:38:36,03,10,1, 12.0,1,1, 10.988, 10741.128, 259.791, 52814.114 23/09/18,15:38:36,04,10,1, 12.0,1,1, 10.988, 10741.141, 259.783, 52814.152 23/09/18,15:38:36,05,10,1, 12.0,1,1, 10.988, 10741.131, 259.772, 52814.121 23/09/18,15:38:36,06,10,1, 12.0,1,1, 10.988, 10741.149, 259.783, 52814.128 23/09/18,15:38:36,07,10,1, 12.0,1,1, 10.988, 10741.153, 259.766, 52814.148 23/09/18,15:38:36,08,10,1, 12.0,1,1, 10.988, 10741.177, 259.777, 52814.190 23/09/18,15:38:36,09,10,1, 12.0,1,1, 10.988, 10741.171, 259.777, 52814.173 23/09/18,15:38:36,10,10,1, 12.0,1,1, 10.988, 10741.162, 259.774, 52814.188 23/09/18,15:38:36,11,10,1, 12.0,1,1, 10.988, 10741.161, 259.763, 52814.167 23/09/18,15:38:36,12,10,1, 12.0,1,1, 10.988, 10741.198, 259.776, 52814.174 23/09/18,15:38:36,13,10,1, 12.0,1,1, 10.988, 10741.184, 259.743, 52814.172 23/09/18,15:38:36,14,10,1, 12.0,1,1, 10.988, 10741.196, 259.767, 52814.206 23/09/18,15:38:36,15,10,1, 12.0,1,1, 10.988, 10741.202, 259.760, 52814.184 23/09/18,15:38:36,16,10,1, 12.0,1,1, 10.988, 10741.250, 259.733, 52814.135 23/09/18,15:38:36,17,10,1, 12.0,1,1, 10.988, 10741.222, 259.773, 52814.202 23/09/18,15:38:36,18,10,1, 12.0,1,1, 10.988, 10741.265, 259.771, 52814.138 23/09/18,15:38:36,19,10,1, 12.0,1,1, 10.988, 10741.235, 259.766, 52814.178 23/09/18,15:38:37,00,10,1, 11.9,1,1, 10.990, 10741.234, 259.766, 52814.178 23/09/18,15:38:37,01,10,1, 11.9,1,1, 10.990, 10741.232, 259.749, 52814.203 23/09/18,15:38:37,02,10,1, 11.9,1,1, 10.990, 10741.231, 259.739, 52814.231 23/09/18,15:38:37,03,10,1, 11.9,1,1, 10.990, 10741.268, 259.744, 52814.253 23/09/18,15:38:37,04,10,1, 11.9,1,1, 10.990, 10741.285, 259.741, 52814.244 23/09/18,15:38:37,05,10,1, 11.9,1,1, 10.990, 10741.274, 259.765, 52814.285 23/09/18,15:38:37,06,10,1, 11.9,1,1, 10.990, 10741.289, 259.736, 52814.243 23/09/18,15:38:37,07,10,1, 11.9,1,1, 10.990, 10741.288, 259.734, 52814.271 23/09/18,15:38:37,08,10,1, 11.9,1,1, 10.990, 10741.302, 259.751, 52814.300 23/09/18,15:38:37,09,10,1, 11.9,1,1, 10.990, 10741.322, 259.729, 52814.247 23/09/18,15:38:37,10,10,1, 11.9,1,1, 10.990, 10741.321, 259.738, 52814.264 23/09/18,15:38:37,11,10,1, 11.9,1,1, 10.990, 10741.314, 259.737, 52814.279 23/09/18,15:38:37,12,10,1, 11.9,1,1, 10.990, 10741.312, 259.744, 52814.277 23/09/18,15:38:37,13,10,1, 11.9,1,1, 10.990, 10741.307, 259.725, 52814.403 23/09/18,15:38:37,14,10,1, 11.9,1,1, 10.990, 10741.352, 259.727, 52814.301 23/09/18,15:38:37,15,10,1, 11.9,1,1, 10.990, 10741.350, 259.731, 52814.312 23/09/18,15:38:37,16,10,1, 11.9,1,1, 10.990, 10741.378, 259.711, 52814.289 23/09/18,15:38:37,17,10,1, 11.9,1,1, 10.990, 10741.382, 259.711, 52814.324 23/09/18,15:38:37,18,10,1, 11.9,1,1, 10.990, 10741.383, 259.706, 52814.294 23/09/18,15:38:37,19,10,1, 11.9,1,1, 10.990, 10741.410, 259.719, 52814.370 23/09/18,15:38:38,00,10,1, 11.8,1,1, 10.987, 10741.409, 259.719, 52814.370 23/09/18,15:38:38,01,10,1, 11.8,1,1, 10.987, 10741.414, 259.699, 52814.333 23/09/18,15:38:38,02,10,1, 11.8,1,1, 10.987, 10741.431, 259.707, 52814.305 23/09/18,15:38:38,03,10,1, 11.8,1,1, 10.987, 10741.430, 259.733, 52814.480 23/09/18,15:38:38,04,10,1, 11.8,1,1, 10.987, 10741.445, 259.719, 52814.334 23/09/18,15:38:38,05,10,1, 11.8,1,1, 10.987, 10741.469, 259.717, 52814.310 23/09/18,15:38:38,06,10,1, 11.8,1,1, 10.987, 10741.460, 259.713, 52814.320 23/09/18,15:38:38,07,10,1, 11.8,1,1, 10.987, 10741.472, 259.713, 52814.338 23/09/18,15:38:38,08,10,1, 11.8,1,1, 10.987, 10741.466, 259.707, 52814.283 23/09/18,15:38:38,09,10,1, 11.8,1,1, 10.987, 10741.464, 259.676, 52814.328 23/09/18,15:38:38,10,10,1, 11.8,1,1, 10.987, 10741.458, 259.695, 52814.349 23/09/18,15:38:38,11,10,1, 11.8,1,1, 10.987, 10741.493, 259.704, 52814.332 23/09/18,15:38:38,12,10,1, 11.8,1,1, 10.987, 10741.492, 259.703, 52814.334 23/09/18,15:38:38,13,10,1, 11.8,1,1, 10.987, 10741.501, 259.694, 52814.347 23/09/18,15:38:38,14,10,1, 11.8,1,1, 10.987, 10741.518, 259.700, 52814.342 23/09/18,15:38:38,15,10,1, 11.8,1,1, 10.987, 10741.536, 259.690, 52814.332 23/09/18,15:38:38,16,10,1, 11.8,1,1, 10.987, 10741.552, 259.674, 52814.395 23/09/18,15:38:38,17,10,1, 11.8,1,1, 10.987, 10741.487, 259.684, 52814.376 23/09/18,15:38:38,18,10,1, 11.8,1,1, 10.987, 10741.531, 259.661, 52814.342 23/09/18,15:38:38,19,10,1, 11.8,1,1, 10.987, 10741.531, 259.670, 52814.370 23/09/18,15:38:39,00,10,1, 11.9,1,1, 10.984, 10741.526, 259.670, 52814.370 23/09/18,15:38:39,01,10,1, 11.9,1,1, 10.984, 10741.554, 259.673, 52814.367 23/09/18,15:38:39,02,10,1, 11.9,1,1, 10.984, 10741.559, 259.649, 52814.387 23/09/18,15:38:39,03,10,1, 11.9,1,1, 10.984, 10741.579, 259.645, 52814.393 23/09/18,15:38:39,04,10,1, 11.9,1,1, 10.984, 10741.584, 259.658, 52814.378 23/09/18,15:38:39,05,10,1, 11.9,1,1, 10.984, 10741.604, 259.682, 52814.434 23/09/18,15:38:39,06,10,1, 11.9,1,1, 10.984, 10741.605, 259.657, 52814.453 23/09/18,15:38:39,07,10,1, 11.9,1,1, 10.984, 10741.593, 259.670, 52814.425 23/09/18,15:38:39,08,10,1, 11.9,1,1, 10.984, 10741.618, 259.662, 52814.426 23/09/18,15:38:39,09,10,1, 11.9,1,1, 10.984, 10741.606, 259.661, 52814.456 23/09/18,15:38:39,10,10,1, 11.9,1,1, 10.984, 10741.639, 259.684, 52814.417 23/09/18,15:38:39,11,10,1, 11.9,1,1, 10.984, 10741.618, 259.650, 52814.453 23/09/18,15:38:39,12,10,1, 11.9,1,1, 10.984, 10741.617, 259.646, 52814.421 23/09/18,15:38:39,13,10,1, 11.9,1,1, 10.984, 10741.644, 259.665, 52814.446 23/09/18,15:38:39,14,10,1, 11.9,1,1, 10.984, 10741.653, 259.655, 52814.406 23/09/18,15:38:39,15,10,1, 11.9,1,1, 10.984, 10741.656, 259.630, 52814.432 23/09/18,15:38:39,16,10,1, 11.9,1,1, 10.984, 10741.655, 259.648, 52814.424 23/09/18,15:38:39,17,10,1, 11.9,1,1, 10.984, 10741.649, 259.674, 52814.462 23/09/18,15:38:39,18,10,1, 11.9,1,1, 10.984, 10741.688, 259.654, 52814.435 23/09/18,15:38:39,19,10,1, 11.9,1,1, 10.984, 10741.696, 259.656, 52814.455 23/09/18,15:38:40,00,10,1, 11.9,1,1, 10.984, 10741.693, 259.656, 52814.455 23/09/18,15:38:40,01,10,1, 11.9,1,1, 10.984, 10741.693, 259.666, 52814.434 23/09/18,15:38:40,02,10,1, 11.9,1,1, 10.984, 10741.688, 259.619, 52814.433 23/09/18,15:38:40,03,10,1, 11.9,1,1, 10.984, 10741.695, 259.657, 52814.485 23/09/18,15:38:40,04,10,1, 11.9,1,1, 10.984, 10741.699, 259.647, 52814.438 23/09/18,15:38:40,05,10,1, 11.9,1,1, 10.984, 10741.699, 259.630, 52814.467 23/09/18,15:38:40,06,10,1, 11.9,1,1, 10.984, 10741.697, 259.664, 52814.465 23/09/18,15:38:40,07,10,1, 11.9,1,1, 10.984, 10741.739, 259.639, 52814.471 23/09/18,15:38:40,08,10,1, 11.9,1,1, 10.984, 10741.728, 259.644, 52814.461 23/09/18,15:38:40,09,10,1, 11.9,1,1, 10.984, 10741.722, 259.644, 52814.474 23/09/18,15:38:40,10,10,1, 11.9,1,1, 10.984, 10741.741, 259.653, 52814.488 23/09/18,15:38:40,11,10,1, 11.9,1,1, 10.984, 10741.703, 259.641, 52814.758 23/09/18,15:38:40,12,10,1, 11.9,1,1, 10.984, 10741.753, 259.663, 52814.563 23/09/18,15:38:40,13,10,1, 11.9,1,1, 10.984, 10741.758, 259.651, 52814.504 23/09/18,15:38:40,14,10,1, 11.9,1,1, 10.984, 10741.775, 259.661, 52814.549 23/09/18,15:38:40,15,10,1, 11.9,1,1, 10.984, 10741.763, 259.649, 52814.518 23/09/18,15:38:40,16,10,1, 11.9,1,1, 10.984, 10741.741, 259.645, 52814.532 23/09/18,15:38:40,17,10,1, 11.9,1,1, 10.984, 10741.781, 259.648, 52814.505 23/09/18,15:38:40,18,10,1, 11.9,1,1, 10.984, 10741.761, 259.641, 52814.527 23/09/18,15:38:40,19,10,1, 11.9,1,1, 10.984, 10741.774, 259.637, 52814.546 23/09/18,15:38:41,00,10,1, 11.8,1,1, 10.985, 10741.768, 259.637, 52814.546 23/09/18,15:38:41,01,10,1, 11.8,1,1, 10.985, 10741.782, 259.636, 52814.600 23/09/18,15:38:41,02,10,1, 11.8,1,1, 10.985, 10741.807, 259.625, 52814.571 23/09/18,15:38:41,03,10,1, 11.8,1,1, 10.985, 10741.810, 259.624, 52814.560 23/09/18,15:38:41,04,10,1, 11.8,1,1, 10.985, 10741.799, 259.628, 52814.595 23/09/18,15:38:41,05,10,1, 11.8,1,1, 10.985, 10741.820, 259.639, 52814.605 23/09/18,15:38:41,06,10,1, 11.8,1,1, 10.985, 10741.813, 259.623, 52814.599 23/09/18,15:38:41,07,10,1, 11.8,1,1, 10.985, 10741.840, 259.612, 52814.608 23/09/18,15:38:41,08,10,1, 11.8,1,1, 10.985, 10741.834, 259.618, 52814.594 23/09/18,15:38:41,09,10,1, 11.8,1,1, 10.985, 10741.843, 259.594, 52814.350 23/09/18,15:38:41,10,10,1, 11.8,1,1, 10.985, 10741.815, 259.613, 52814.581 23/09/18,15:38:41,11,10,1, 11.8,1,1, 10.985, 10741.810, 259.610, 52814.628 23/09/18,15:38:41,12,10,1, 11.8,1,1, 10.985, 10741.827, 259.613, 52814.673 23/09/18,15:38:41,13,10,1, 11.8,1,1, 10.985, 10741.853, 259.604, 52814.625 23/09/18,15:38:41,14,10,1, 11.8,1,1, 10.985, 10741.854, 259.597, 52814.666 23/09/18,15:38:41,15,10,1, 11.8,1,1, 10.985, 10741.858, 259.619, 52814.699 23/09/18,15:38:41,16,10,1, 11.8,1,1, 10.985, 10741.855, 259.610, 52814.685 23/09/18,15:38:41,17,10,1, 11.8,1,1, 10.985, 10741.837, 259.620, 52814.675 23/09/18,15:38:41,18,10,1, 11.8,1,1, 10.985, 10741.860, 259.618, 52814.706 23/09/18,15:38:41,19,10,1, 11.8,1,1, 10.985, 10741.880, 259.607, 52814.685 23/09/18,15:38:42,00,10,1, 11.8,1,1, 10.989, 10741.876, 259.607, 52814.685 23/09/18,15:38:42,01,10,1, 11.8,1,1, 10.989, 10741.867, 259.608, 52814.679 23/09/18,15:38:42,02,10,1, 11.8,1,1, 10.989, 10741.865, 259.612, 52814.685 23/09/18,15:38:42,03,10,1, 11.8,1,1, 10.989, 10741.863, 259.618, 52814.726 23/09/18,15:38:42,04,10,1, 11.8,1,1, 10.989, 10741.880, 259.598, 52814.719 23/09/18,15:38:42,05,10,1, 11.8,1,1, 10.989, 10741.895, 259.624, 52814.720 23/09/18,15:38:42,06,10,1, 11.8,1,1, 10.989, 10741.877, 259.617, 52814.721 23/09/18,15:38:42,07,10,1, 11.8,1,1, 10.989, 10741.899, 259.622, 52814.753 23/09/18,15:38:42,08,10,1, 11.8,1,1, 10.989, 10741.903, 259.599, 52814.756 23/09/18,15:38:42,09,10,1, 11.8,1,1, 10.989, 10741.894, 259.631, 52814.779 23/09/18,15:38:42,10,10,1, 11.8,1,1, 10.989, 10741.907, 259.620, 52814.776 23/09/18,15:38:42,11,10,1, 11.8,1,1, 10.989, 10741.885, 259.633, 52814.750 23/09/18,15:38:42,12,10,1, 11.8,1,1, 10.989, 10741.934, 259.604, 52814.715 23/09/18,15:38:42,13,10,1, 11.8,1,1, 10.989, 10741.917, 259.616, 52814.757 23/09/18,15:38:42,14,10,1, 11.8,1,1, 10.989, 10741.933, 259.613, 52814.778 23/09/18,15:38:42,15,10,1, 11.8,1,1, 10.989, 10741.900, 259.608, 52814.748 23/09/18,15:38:42,16,10,1, 11.8,1,1, 10.989, 10741.917, 259.620, 52814.781 23/09/18,15:38:42,17,10,1, 11.8,1,1, 10.989, 10741.928, 259.635, 52814.774 23/09/18,15:38:42,18,10,1, 11.8,1,1, 10.989, 10741.924, 259.615, 52814.782 23/09/18,15:38:42,19,10,1, 11.8,1,1, 10.989, 10741.933, 259.627, 52814.792 23/09/18,15:38:43,00,10,1, 12.0,1,1, 10.985, 10741.926, 259.627, 52814.792 23/09/18,15:38:43,01,10,1, 12.0,1,1, 10.985, 10741.953, 259.630, 52814.796 23/09/18,15:38:43,02,10,1, 12.0,1,1, 10.985, 10741.946, 259.641, 52814.819 23/09/18,15:38:43,03,10,1, 12.0,1,1, 10.985, 10741.943, 259.628, 52814.824 23/09/18,15:38:43,04,10,1, 12.0,1,1, 10.985, 10741.952, 259.629, 52814.834 23/09/18,15:38:43,05,10,1, 12.0,1,1, 10.985, 10741.958, 259.640, 52814.866 23/09/18,15:38:43,06,10,1, 12.0,1,1, 10.985, 10741.961, 259.624, 52814.825 23/09/18,15:38:43,07,10,1, 12.0,1,1, 10.985, 10741.982, 259.640, 52814.868 23/09/18,15:38:43,08,10,1, 12.0,1,1, 10.985, 10741.964, 259.634, 52814.870 23/09/18,15:38:43,09,10,1, 12.0,1,1, 10.985, 10741.966, 259.638, 52814.903 23/09/18,15:38:43,10,10,1, 12.0,1,1, 10.985, 10741.980, 259.635, 52814.883 23/09/18,15:38:43,11,10,1, 12.0,1,1, 10.985, 10742.007, 259.648, 52814.886 23/09/18,15:38:43,12,10,1, 12.0,1,1, 10.985, 10742.009, 259.657, 52814.896 23/09/18,15:38:43,13,10,1, 12.0,1,1, 10.985, 10742.031, 259.657, 52814.903 23/09/18,15:38:43,14,10,1, 12.0,1,1, 10.985, 10742.000, 259.668, 52814.918 23/09/18,15:38:43,15,10,1, 12.0,1,1, 10.985, 10742.026, 259.654, 52814.942 23/09/18,15:38:43,16,10,1, 12.0,1,1, 10.985, 10742.020, 259.665, 52814.937 23/09/18,15:38:43,17,10,1, 12.0,1,1, 10.985, 10742.018, 259.663, 52814.921 23/09/18,15:38:43,18,10,1, 12.0,1,1, 10.985, 10742.057, 259.660, 52814.943 23/09/18,15:38:43,19,10,1, 12.0,1,1, 10.985, 10742.031, 259.647, 52814.929 23/09/18,15:38:44,00,10,1, 11.9,1,1, 10.985, 10742.027, 259.647, 52814.929 23/09/18,15:38:44,01,10,1, 11.9,1,1, 10.985, 10742.057, 259.673, 52814.955 23/09/18,15:38:44,02,10,1, 11.9,1,1, 10.985, 10742.057, 259.655, 52814.935 23/09/18,15:38:44,03,10,1, 11.9,1,1, 10.985, 10742.044, 259.661, 52814.974 23/09/18,15:38:44,04,10,1, 11.9,1,1, 10.985, 10742.063, 259.657, 52814.979 23/09/18,15:38:44,05,10,1, 11.9,1,1, 10.985, 10742.066, 259.685, 52814.968 23/09/18,15:38:44,06,10,1, 11.9,1,1, 10.985, 10742.059, 259.695, 52814.978 23/09/18,15:38:44,07,10,1, 11.9,1,1, 10.985, 10742.092, 259.699, 52814.992 23/09/18,15:38:44,08,10,1, 11.9,1,1, 10.985, 10742.082, 259.710, 52814.978 23/09/18,15:38:44,09,10,1, 11.9,1,1, 10.985, 10742.097, 259.717, 52814.991 23/09/18,15:38:44,10,10,1, 11.9,1,1, 10.985, 10742.094, 259.728, 52814.987 23/09/18,15:38:44,11,10,1, 11.9,1,1, 10.985, 10742.114, 259.701, 52814.998 23/09/18,15:38:44,12,10,1, 11.9,1,1, 10.985, 10742.124, 259.681, 52815.034 23/09/18,15:38:44,13,10,1, 11.9,1,1, 10.985, 10742.146, 259.717, 52815.042 23/09/18,15:38:44,14,10,1, 11.9,1,1, 10.985, 10742.136, 259.706, 52815.053 23/09/18,15:38:44,15,10,1, 11.9,1,1, 10.985, 10742.124, 259.711, 52815.072 23/09/18,15:38:44,16,10,1, 11.9,1,1, 10.985, 10742.141, 259.726, 52815.062 23/09/18,15:38:44,17,10,1, 11.9,1,1, 10.985, 10742.143, 259.728, 52815.055 23/09/18,15:38:44,18,10,1, 11.9,1,1, 10.985, 10742.152, 259.722, 52815.061 23/09/18,15:38:44,19,10,1, 11.9,1,1, 10.985, 10742.159, 259.729, 52815.075 23/09/18,15:38:45,00,10,1, 11.9,1,1, 10.985, 10742.152, 259.729, 52815.075 23/09/18,15:38:45,01,10,1, 11.9,1,1, 10.985, 10742.165, 259.752, 52815.086 23/09/18,15:38:45,02,10,1, 11.9,1,1, 10.985, 10742.185, 259.746, 52815.118 23/09/18,15:38:45,03,10,1, 11.9,1,1, 10.985, 10742.158, 259.758, 52815.095 23/09/18,15:38:45,04,10,1, 11.9,1,1, 10.985, 10742.201, 259.749, 52815.139 23/09/18,15:38:45,05,10,1, 11.9,1,1, 10.985, 10742.171, 259.742, 52815.152 23/09/18,15:38:45,06,10,1, 11.9,1,1, 10.985, 10742.208, 259.750, 52815.171 23/09/18,15:38:45,07,10,1, 11.9,1,1, 10.985, 10742.228, 259.763, 52815.146 23/09/18,15:38:45,08,10,1, 11.9,1,1, 10.985, 10742.217, 259.766, 52815.153 23/09/18,15:38:45,09,10,1, 11.9,1,1, 10.985, 10742.216, 259.778, 52815.150 23/09/18,15:38:45,10,10,1, 11.9,1,1, 10.985, 10742.263, 259.767, 52815.199 23/09/18,15:38:45,11,10,1, 11.9,1,1, 10.985, 10742.231, 259.747, 52815.171 23/09/18,15:38:45,12,10,1, 11.9,1,1, 10.985, 10742.242, 259.752, 52815.175 23/09/18,15:38:45,13,10,1, 11.9,1,1, 10.985, 10742.245, 259.757, 52815.079 23/09/18,15:38:45,14,10,1, 11.9,1,1, 10.985, 10742.265, 259.780, 52815.258 23/09/18,15:38:45,15,10,1, 11.9,1,1, 10.985, 10742.279, 259.749, 52815.185 23/09/18,15:38:45,16,10,1, 11.9,1,1, 10.985, 10742.296, 259.773, 52815.233 23/09/18,15:38:45,17,10,1, 11.9,1,1, 10.985, 10742.294, 259.755, 52815.210 23/09/18,15:38:45,18,10,1, 11.9,1,1, 10.985, 10742.285, 259.787, 52815.223 23/09/18,15:38:45,19,10,1, 11.9,1,1, 10.985, 10742.270, 259.766, 52815.320 23/09/18,15:38:46,00,10,1, 11.9,1,1, 10.988, 10742.269, 259.766, 52815.320 23/09/18,15:38:46,01,10,1, 11.9,1,1, 10.988, 10742.321, 259.756, 52815.173 23/09/18,15:38:46,02,10,1, 11.9,1,1, 10.988, 10742.341, 259.758, 52815.242 23/09/18,15:38:46,03,10,1, 11.9,1,1, 10.988, 10742.330, 259.743, 52815.219 23/09/18,15:38:46,04,10,1, 11.9,1,1, 10.988, 10742.327, 259.755, 52815.207 23/09/18,15:38:46,05,10,1, 11.9,1,1, 10.988, 10742.363, 259.777, 52815.244 23/09/18,15:38:46,06,10,1, 11.9,1,1, 10.988, 10742.319, 259.755, 52815.254 23/09/18,15:38:46,07,10,1, 11.9,1,1, 10.988, 10742.363, 259.765, 52815.271 23/09/18,15:38:46,08,10,1, 11.9,1,1, 10.988, 10742.357, 259.742, 52815.297 23/09/18,15:38:46,09,10,1, 11.9,1,1, 10.988, 10742.366, 259.755, 52815.277 23/09/18,15:38:46,10,10,1, 11.9,1,1, 10.988, 10742.370, 259.775, 52815.294 23/09/18,15:38:46,11,10,1, 11.9,1,1, 10.988, 10742.398, 259.762, 52815.262 23/09/18,15:38:46,12,10,1, 11.9,1,1, 10.988, 10742.390, 259.756, 52815.298 23/09/18,15:38:46,13,10,1, 11.9,1,1, 10.988, 10742.390, 259.760, 52815.314 23/09/18,15:38:46,14,10,1, 11.9,1,1, 10.988, 10742.393, 259.751, 52815.311 23/09/18,15:38:46,15,10,1, 11.9,1,1, 10.988, 10742.415, 259.749, 52815.319 23/09/18,15:38:46,16,10,1, 11.9,1,1, 10.988, 10742.414, 259.757, 52815.366 23/09/18,15:38:46,17,10,1, 11.9,1,1, 10.988, 10742.442, 259.784, 52815.342 23/09/18,15:38:46,18,10,1, 11.9,1,1, 10.988, 10742.430, 259.753, 52815.368 23/09/18,15:38:46,19,10,1, 11.9,1,1, 10.988, 10742.417, 259.770, 52815.380 23/09/18,15:38:47,00,10,1, 11.9,1,1, 10.986, 10742.410, 259.770, 52815.380 23/09/18,15:38:47,01,10,1, 11.9,1,1, 10.986, 10742.455, 259.803, 52815.363 23/09/18,15:38:47,02,10,1, 11.9,1,1, 10.986, 10742.458, 259.778, 52815.378 23/09/18,15:38:47,03,10,1, 11.9,1,1, 10.986, 10742.469, 259.780, 52815.428 23/09/18,15:38:47,04,10,1, 11.9,1,1, 10.986, 10742.470, 259.780, 52815.435 23/09/18,15:38:47,05,10,1, 11.9,1,1, 10.986, 10742.470, 259.784, 52815.433 23/09/18,15:38:47,06,10,1, 11.9,1,1, 10.986, 10742.476, 259.779, 52815.405 23/09/18,15:38:47,07,10,1, 11.9,1,1, 10.986, 10742.486, 259.801, 52815.416 23/09/18,15:38:47,08,10,1, 11.9,1,1, 10.986, 10742.490, 259.797, 52815.399 23/09/18,15:38:47,09,10,1, 11.9,1,1, 10.986, 10742.514, 259.796, 52815.433 23/09/18,15:38:47,10,10,1, 11.9,1,1, 10.986, 10742.509, 259.795, 52815.441 23/09/18,15:38:47,11,10,1, 11.9,1,1, 10.986, 10742.508, 259.777, 52815.449 23/09/18,15:38:47,12,10,1, 11.9,1,1, 10.986, 10742.533, 259.803, 52815.487 23/09/18,15:38:47,13,10,1, 11.9,1,1, 10.986, 10742.520, 259.810, 52815.455 23/09/18,15:38:47,14,10,1, 11.9,1,1, 10.986, 10742.516, 259.813, 52815.454 23/09/18,15:38:47,15,10,1, 11.9,1,1, 10.986, 10742.527, 259.801, 52815.479 23/09/18,15:38:47,16,10,1, 11.9,1,1, 10.986, 10742.545, 259.818, 52815.462 23/09/18,15:38:47,17,10,1, 11.9,1,1, 10.986, 10742.549, 259.824, 52815.461 23/09/18,15:38:47,18,10,1, 11.9,1,1, 10.986, 10742.558, 259.830, 52815.492 23/09/18,15:38:47,19,10,1, 11.9,1,1, 10.986, 10742.566, 259.825, 52815.530 23/09/18,15:38:48,00,10,1, 11.9,1,1, 10.987, 10742.561, 259.825, 52815.530 23/09/18,15:38:48,01,10,1, 11.9,1,1, 10.987, 10742.567, 259.816, 52815.506 23/09/18,15:38:48,02,10,1, 11.9,1,1, 10.987, 10742.571, 259.829, 52815.519 23/09/18,15:38:48,03,10,1, 11.9,1,1, 10.987, 10742.603, 259.826, 52815.541 23/09/18,15:38:48,04,10,1, 11.9,1,1, 10.987, 10742.598, 259.819, 52815.543 23/09/18,15:38:48,05,10,1, 11.9,1,1, 10.987, 10742.627, 259.822, 52815.576 23/09/18,15:38:48,06,10,1, 11.9,1,1, 10.987, 10742.606, 259.812, 52815.546 23/09/18,15:38:48,07,10,1, 11.9,1,1, 10.987, 10742.631, 259.834, 52815.558 23/09/18,15:38:48,08,10,1, 11.9,1,1, 10.987, 10742.620, 259.830, 52815.568 23/09/18,15:38:48,09,10,1, 11.9,1,1, 10.987, 10742.636, 259.850, 52815.590 23/09/18,15:38:48,10,10,1, 11.9,1,1, 10.987, 10742.659, 259.819, 52815.579 23/09/18,15:38:48,11,10,1, 11.9,1,1, 10.987, 10742.639, 259.803, 52815.568 23/09/18,15:38:48,12,10,1, 11.9,1,1, 10.987, 10742.660, 259.833, 52815.582 23/09/18,15:38:48,13,10,1, 11.9,1,1, 10.987, 10742.674, 259.825, 52815.655 23/09/18,15:38:48,14,10,1, 11.9,1,1, 10.987, 10742.676, 259.838, 52815.595 23/09/18,15:38:48,15,10,1, 11.9,1,1, 10.987, 10742.680, 259.813, 52815.622 23/09/18,15:38:48,16,10,1, 11.9,1,1, 10.987, 10742.680, 259.842, 52815.667 23/09/18,15:38:48,17,10,1, 11.9,1,1, 10.987, 10742.687, 259.818, 52815.647 23/09/18,15:38:48,18,10,1, 11.9,1,1, 10.987, 10742.701, 259.826, 52815.679 23/09/18,15:38:48,19,10,1, 11.9,1,1, 10.987, 10742.679, 259.823, 52815.700 23/09/18,15:38:49,00,10,1, 11.9,1,1, 10.985, 10742.677, 259.823, 52815.700 23/09/18,15:38:49,01,10,1, 11.9,1,1, 10.985, 10742.713, 259.826, 52815.715 23/09/18,15:38:49,02,10,1, 11.9,1,1, 10.985, 10742.715, 259.812, 52815.718 23/09/18,15:38:49,03,10,1, 11.9,1,1, 10.985, 10742.725, 259.827, 52815.735 23/09/18,15:38:49,04,10,1, 11.9,1,1, 10.985, 10742.725, 259.823, 52815.757 23/09/18,15:38:49,05,10,1, 11.9,1,1, 10.985, 10742.726, 259.799, 52815.755 23/09/18,15:38:49,06,10,1, 11.9,1,1, 10.985, 10742.740, 259.829, 52815.756 23/09/18,15:38:49,07,10,1, 11.9,1,1, 10.985, 10742.748, 259.823, 52815.741 23/09/18,15:38:49,08,10,1, 11.9,1,1, 10.985, 10742.747, 259.816, 52815.800 23/09/18,15:38:49,09,10,1, 11.9,1,1, 10.985, 10742.762, 259.826, 52815.758 23/09/18,15:38:49,10,10,1, 11.9,1,1, 10.985, 10742.769, 259.828, 52815.770 23/09/18,15:38:49,11,10,1, 11.9,1,1, 10.985, 10742.769, 259.809, 52815.755 23/09/18,15:38:49,12,10,1, 11.9,1,1, 10.985, 10742.811, 259.819, 52815.763 23/09/18,15:38:49,13,10,1, 11.9,1,1, 10.985, 10742.789, 259.812, 52815.795 23/09/18,15:38:49,14,10,1, 11.9,1,1, 10.985, 10742.769, 259.821, 52815.812 23/09/18,15:38:49,15,10,1, 11.9,1,1, 10.985, 10742.810, 259.823, 52815.808 23/09/18,15:38:49,16,10,1, 11.9,1,1, 10.985, 10742.789, 259.791, 52815.831 23/09/18,15:38:49,17,10,1, 11.9,1,1, 10.985, 10742.829, 259.821, 52815.821 23/09/18,15:38:49,18,10,1, 11.9,1,1, 10.985, 10742.824, 259.824, 52815.866 23/09/18,15:38:49,19,10,1, 11.9,1,1, 10.985, 10742.807, 259.820, 52815.865 23/09/18,15:38:50,00,10,1, 11.8,1,1, 10.985, 10742.803, 259.820, 52815.865 23/09/18,15:38:50,01,10,1, 11.8,1,1, 10.985, 10742.850, 259.833, 52815.849 23/09/18,15:38:50,02,10,1, 11.8,1,1, 10.985, 10742.843, 259.810, 52815.856 23/09/18,15:38:50,03,10,1, 11.8,1,1, 10.985, 10742.871, 259.825, 52815.869 23/09/18,15:38:50,04,10,1, 11.8,1,1, 10.985, 10742.859, 259.826, 52815.892 23/09/18,15:38:50,05,10,1, 11.8,1,1, 10.985, 10742.862, 259.826, 52815.913 23/09/18,15:38:50,06,10,1, 11.8,1,1, 10.985, 10742.881, 259.820, 52815.911 23/09/18,15:38:50,07,10,1, 11.8,1,1, 10.985, 10742.868, 259.805, 52815.900 23/09/18,15:38:50,08,10,1, 11.8,1,1, 10.985, 10742.893, 259.818, 52815.926 23/09/18,15:38:50,09,10,1, 11.8,1,1, 10.985, 10742.887, 259.810, 52815.910 23/09/18,15:38:50,10,10,1, 11.8,1,1, 10.985, 10742.891, 259.814, 52815.923 23/09/18,15:38:50,11,10,1, 11.8,1,1, 10.985, 10742.917, 259.815, 52815.906 23/09/18,15:38:50,12,10,1, 11.8,1,1, 10.985, 10742.910, 259.820, 52815.973 23/09/18,15:38:50,13,10,1, 11.8,1,1, 10.985, 10742.912, 259.807, 52815.961 23/09/18,15:38:50,14,10,1, 11.8,1,1, 10.985, 10742.926, 259.817, 52815.970 23/09/18,15:38:50,15,10,1, 11.8,1,1, 10.985, 10742.933, 259.828, 52815.955 23/09/18,15:38:50,16,10,1, 11.8,1,1, 10.985, 10742.927, 259.825, 52815.985 23/09/18,15:38:50,17,10,1, 11.8,1,1, 10.985, 10742.958, 259.830, 52816.007 23/09/18,15:38:50,18,10,1, 11.8,1,1, 10.985, 10742.957, 259.806, 52816.017 23/09/18,15:38:50,19,10,1, 11.8,1,1, 10.985, 10742.964, 259.821, 52816.022 23/09/18,15:38:51,00,10,1, 11.9,1,1, 10.984, 10742.961, 259.821, 52816.022 23/09/18,15:38:51,01,10,1, 11.9,1,1, 10.984, 10742.965, 259.811, 52816.037 23/09/18,15:38:51,02,10,1, 11.9,1,1, 10.984, 10742.985, 259.815, 52816.045 23/09/18,15:38:51,03,10,1, 11.9,1,1, 10.984, 10743.003, 259.807, 52816.047 23/09/18,15:38:51,04,10,1, 11.9,1,1, 10.984, 10742.995, 259.795, 52816.061 23/09/18,15:38:51,05,10,1, 11.9,1,1, 10.984, 10742.999, 259.790, 52816.057 23/09/18,15:38:51,06,10,1, 11.9,1,1, 10.984, 10743.011, 259.792, 52816.077 23/09/18,15:38:51,07,10,1, 11.9,1,1, 10.984, 10743.014, 259.796, 52816.061 23/09/18,15:38:51,08,10,1, 11.9,1,1, 10.984, 10742.993, 259.795, 52816.075 23/09/18,15:38:51,09,10,1, 11.9,1,1, 10.984, 10743.038, 259.809, 52816.116 23/09/18,15:38:51,10,10,1, 11.9,1,1, 10.984, 10743.033, 259.797, 52816.143 23/09/18,15:38:51,11,10,1, 11.9,1,1, 10.984, 10743.029, 259.789, 52816.099 23/09/18,15:38:51,12,10,1, 11.9,1,1, 10.984, 10743.049, 259.798, 52816.138 23/09/18,15:38:51,13,10,1, 11.9,1,1, 10.984, 10743.053, 259.796, 52816.120 23/09/18,15:38:51,14,10,1, 11.9,1,1, 10.984, 10743.035, 259.796, 52816.137 23/09/18,15:38:51,15,10,1, 11.9,1,1, 10.984, 10743.040, 259.794, 52816.148 23/09/18,15:38:51,16,10,1, 11.9,1,1, 10.984, 10743.055, 259.773, 52816.167 23/09/18,15:38:51,17,10,1, 11.9,1,1, 10.984, 10743.066, 259.784, 52816.147 23/09/18,15:38:51,18,10,1, 11.9,1,1, 10.984, 10743.074, 259.783, 52816.164 23/09/18,15:38:51,19,10,1, 11.9,1,1, 10.984, 10743.105, 259.795, 52816.206 23/09/18,15:38:52,00,10,1, 11.9,1,1, 10.985, 10743.103, 259.795, 52816.206 23/09/18,15:38:52,01,10,1, 11.9,1,1, 10.985, 10743.088, 259.803, 52816.201 23/09/18,15:38:52,02,10,1, 11.9,1,1, 10.985, 10743.102, 259.782, 52816.200 23/09/18,15:38:52,03,10,1, 11.9,1,1, 10.985, 10743.105, 259.801, 52816.215 23/09/18,15:38:52,04,10,1, 11.9,1,1, 10.985, 10743.108, 259.795, 52816.218 23/09/18,15:38:52,05,10,1, 11.9,1,1, 10.985, 10743.128, 259.798, 52816.229 23/09/18,15:38:52,06,10,1, 11.9,1,1, 10.985, 10743.127, 259.790, 52816.209 23/09/18,15:38:52,07,10,1, 11.9,1,1, 10.985, 10743.107, 259.773, 52816.224 23/09/18,15:38:52,08,10,1, 11.9,1,1, 10.985, 10743.144, 259.784, 52816.249 23/09/18,15:38:52,09,10,1, 11.9,1,1, 10.985, 10743.138, 259.770, 52816.293 23/09/18,15:38:52,10,10,1, 11.9,1,1, 10.985, 10743.145, 259.772, 52816.288 23/09/18,15:38:52,11,10,1, 11.9,1,1, 10.985, 10743.154, 259.771, 52816.279 23/09/18,15:38:52,12,10,1, 11.9,1,1, 10.985, 10743.146, 259.758, 52816.276 23/09/18,15:38:52,13,10,1, 11.9,1,1, 10.985, 10743.167, 259.754, 52816.320 23/09/18,15:38:52,14,10,1, 11.9,1,1, 10.985, 10743.184, 259.773, 52816.311 23/09/18,15:38:52,15,10,1, 11.9,1,1, 10.985, 10743.149, 259.759, 52816.314 23/09/18,15:38:52,16,10,1, 11.9,1,1, 10.985, 10743.177, 259.773, 52816.318 23/09/18,15:38:52,17,10,1, 11.9,1,1, 10.985, 10743.187, 259.758, 52816.293 23/09/18,15:38:52,18,10,1, 11.9,1,1, 10.985, 10743.169, 259.761, 52816.337 23/09/18,15:38:52,19,10,1, 11.9,1,1, 10.985, 10743.153, 259.747, 52816.329 23/09/18,15:38:53,00,10,1, 11.9,1,1, 10.984, 10743.145, 259.747, 52816.329 23/09/18,15:38:53,01,10,1, 11.9,1,1, 10.984, 10743.167, 259.730, 52816.353 23/09/18,15:38:53,02,10,1, 11.9,1,1, 10.984, 10743.192, 259.730, 52816.337 23/09/18,15:38:53,03,10,1, 11.9,1,1, 10.984, 10743.204, 259.756, 52816.344 23/09/18,15:38:53,04,10,1, 11.9,1,1, 10.984, 10743.207, 259.741, 52816.372 23/09/18,15:38:53,05,10,1, 11.9,1,1, 10.984, 10743.219, 259.745, 52816.348 23/09/18,15:38:53,06,10,1, 11.9,1,1, 10.984, 10743.236, 259.718, 52816.384 23/09/18,15:38:53,07,10,1, 11.9,1,1, 10.984, 10743.245, 259.717, 52816.427 23/09/18,15:38:53,08,10,1, 11.9,1,1, 10.984, 10743.218, 259.745, 52816.391 23/09/18,15:38:53,09,10,1, 11.9,1,1, 10.984, 10743.222, 259.734, 52816.422 23/09/18,15:38:53,10,10,1, 11.9,1,1, 10.984, 10743.222, 259.725, 52816.377 23/09/18,15:38:53,11,10,1, 11.9,1,1, 10.984, 10743.234, 259.712, 52816.398 23/09/18,15:38:53,12,10,1, 11.9,1,1, 10.984, 10743.247, 259.706, 52816.411 23/09/18,15:38:53,13,10,1, 11.9,1,1, 10.984, 10743.256, 259.706, 52816.461 23/09/18,15:38:53,14,10,1, 11.9,1,1, 10.984, 10743.264, 259.701, 52816.444 23/09/18,15:38:53,15,10,1, 11.9,1,1, 10.984, 10743.264, 259.698, 52816.454 23/09/18,15:38:53,16,10,1, 11.9,1,1, 10.984, 10743.268, 259.695, 52816.502 23/09/18,15:38:53,17,10,1, 11.9,1,1, 10.984, 10743.256, 259.708, 52816.473 23/09/18,15:38:53,18,10,1, 11.9,1,1, 10.984, 10743.288, 259.702, 52816.466 23/09/18,15:38:53,19,10,1, 11.9,1,1, 10.984, 10743.263, 259.702, 52816.465 23/09/18,15:38:54,00,10,1, 11.9,1,1, 10.985, 10743.262, 259.702, 52816.465 23/09/18,15:38:54,01,10,1, 11.9,1,1, 10.985, 10743.290, 259.703, 52816.505 23/09/18,15:38:54,02,10,1, 11.9,1,1, 10.985, 10743.295, 259.702, 52816.490 23/09/18,15:38:54,03,10,1, 11.9,1,1, 10.985, 10743.266, 259.705, 52816.512 23/09/18,15:38:54,04,10,1, 11.9,1,1, 10.985, 10743.289, 259.682, 52816.549 23/09/18,15:38:54,05,10,1, 11.9,1,1, 10.985, 10743.318, 259.699, 52816.542 23/09/18,15:38:54,06,10,1, 11.9,1,1, 10.985, 10743.311, 259.694, 52816.556 23/09/18,15:38:54,07,10,1, 11.9,1,1, 10.985, 10743.327, 259.686, 52816.559 23/09/18,15:38:54,08,10,1, 11.9,1,1, 10.985, 10743.307, 259.682, 52816.548 23/09/18,15:38:54,09,10,1, 11.9,1,1, 10.985, 10743.313, 259.664, 52816.589 23/09/18,15:38:54,10,10,1, 11.9,1,1, 10.985, 10743.325, 259.657, 52816.600 23/09/18,15:38:54,11,10,1, 11.9,1,1, 10.985, 10743.324, 259.668, 52816.557 23/09/18,15:38:54,12,10,1, 11.9,1,1, 10.985, 10743.294, 259.674, 52816.602 23/09/18,15:38:54,13,10,1, 11.9,1,1, 10.985, 10743.330, 259.674, 52816.593 23/09/18,15:38:54,14,10,1, 11.9,1,1, 10.985, 10743.332, 259.661, 52816.598 23/09/18,15:38:54,15,10,1, 11.9,1,1, 10.985, 10743.348, 259.660, 52816.567 23/09/18,15:38:54,16,10,1, 11.9,1,1, 10.985, 10743.329, 259.649, 52816.595 23/09/18,15:38:54,17,10,1, 11.9,1,1, 10.985, 10743.355, 259.671, 52816.621 23/09/18,15:38:54,18,10,1, 11.9,1,1, 10.985, 10743.328, 259.657, 52816.631 23/09/18,15:38:54,19,10,1, 11.9,1,1, 10.985, 10743.343, 259.648, 52816.624 23/09/18,15:38:55,00,10,1, 11.8,1,1, 10.986, 10743.337, 259.648, 52816.624 23/09/18,15:38:55,01,10,1, 11.8,1,1, 10.986, 10743.355, 259.643, 52816.667 23/09/18,15:38:55,02,10,1, 11.8,1,1, 10.986, 10743.367, 259.645, 52816.672 23/09/18,15:38:55,03,10,1, 11.8,1,1, 10.986, 10743.359, 259.647, 52816.675 23/09/18,15:38:55,04,10,1, 11.8,1,1, 10.986, 10743.353, 259.661, 52816.700 23/09/18,15:38:55,05,10,1, 11.8,1,1, 10.986, 10743.374, 259.626, 52816.702 23/09/18,15:38:55,06,10,1, 11.8,1,1, 10.986, 10743.335, 259.634, 52816.726 23/09/18,15:38:55,07,10,1, 11.8,1,1, 10.986, 10743.352, 259.629, 52816.666 23/09/18,15:38:55,08,10,1, 11.8,1,1, 10.986, 10743.371, 259.613, 52816.729 23/09/18,15:38:55,09,10,1, 11.8,1,1, 10.986, 10743.382, 259.614, 52816.736 23/09/18,15:38:55,10,10,1, 11.8,1,1, 10.986, 10743.370, 259.621, 52816.730 23/09/18,15:38:55,11,10,1, 11.8,1,1, 10.986, 10743.355, 259.642, 52816.734 23/09/18,15:38:55,12,10,1, 11.8,1,1, 10.986, 10743.381, 259.630, 52816.745 23/09/18,15:38:55,13,10,1, 11.8,1,1, 10.986, 10743.400, 259.609, 52816.751 23/09/18,15:38:55,14,10,1, 11.8,1,1, 10.986, 10743.377, 259.612, 52816.759 23/09/18,15:38:55,15,10,1, 11.8,1,1, 10.986, 10743.378, 259.590, 52816.775 23/09/18,15:38:55,16,10,1, 11.8,1,1, 10.986, 10743.403, 259.630, 52816.768 23/09/18,15:38:55,17,10,1, 11.8,1,1, 10.986, 10743.388, 259.616, 52816.799 23/09/18,15:38:55,18,10,1, 11.8,1,1, 10.986, 10743.391, 259.593, 52816.780 23/09/18,15:38:55,19,10,1, 11.8,1,1, 10.986, 10743.408, 259.606, 52816.799 23/09/18,15:38:56,00,10,1, 11.9,1,1, 10.983, 10743.403, 259.606, 52816.799 23/09/18,15:38:56,01,10,1, 11.9,1,1, 10.983, 10743.407, 259.616, 52816.837 23/09/18,15:38:56,02,10,1, 11.9,1,1, 10.983, 10743.414, 259.599, 52816.807 23/09/18,15:38:56,03,10,1, 11.9,1,1, 10.983, 10743.385, 259.603, 52816.842 23/09/18,15:38:56,04,10,1, 11.9,1,1, 10.983, 10743.427, 259.614, 52816.855 23/09/18,15:38:56,05,10,1, 11.9,1,1, 10.983, 10743.405, 259.607, 52816.860 23/09/18,15:38:56,06,10,1, 11.9,1,1, 10.983, 10743.415, 259.619, 52816.873 23/09/18,15:38:56,07,10,1, 11.9,1,1, 10.983, 10743.435, 259.593, 52816.892 23/09/18,15:38:56,08,10,1, 11.9,1,1, 10.983, 10743.471, 259.601, 52816.904 23/09/18,15:38:56,09,10,1, 11.9,1,1, 10.983, 10743.434, 259.599, 52816.936 23/09/18,15:38:56,10,10,1, 11.9,1,1, 10.983, 10743.434, 259.609, 52816.917 23/09/18,15:38:56,11,10,1, 11.9,1,1, 10.983, 10743.442, 259.623, 52816.915 23/09/18,15:38:56,12,10,1, 11.9,1,1, 10.983, 10743.434, 259.610, 52816.929 23/09/18,15:38:56,13,10,1, 11.9,1,1, 10.983, 10743.445, 259.628, 52816.933 23/09/18,15:38:56,14,10,1, 11.9,1,1, 10.983, 10743.458, 259.631, 52816.956 23/09/18,15:38:56,15,10,1, 11.9,1,1, 10.983, 10743.434, 259.617, 52816.972 23/09/18,15:38:56,16,10,1, 11.9,1,1, 10.983, 10743.460, 259.626, 52816.985 23/09/18,15:38:56,17,10,1, 11.9,1,1, 10.983, 10743.465, 259.611, 52816.990 23/09/18,15:38:56,18,10,1, 11.9,1,1, 10.983, 10743.449, 259.610, 52817.002 23/09/18,15:38:56,19,10,1, 11.9,1,1, 10.983, 10743.478, 259.640, 52816.995 23/09/18,15:38:57,00,10,1, 11.9,1,1, 10.986, 10743.470, 259.640, 52816.995 23/09/18,15:38:57,01,10,1, 11.9,1,1, 10.986, 10743.472, 259.626, 52817.060 23/09/18,15:38:57,02,10,1, 11.9,1,1, 10.986, 10743.466, 259.636, 52817.084 23/09/18,15:38:57,03,10,1, 11.9,1,1, 10.986, 10743.469, 259.650, 52817.066 23/09/18,15:38:57,04,10,1, 11.9,1,1, 10.986, 10743.485, 259.652, 52817.084 23/09/18,15:38:57,05,10,1, 11.9,1,1, 10.986, 10743.477, 259.650, 52817.091 23/09/18,15:38:57,06,10,1, 11.9,1,1, 10.986, 10743.481, 259.651, 52817.094 23/09/18,15:38:57,07,10,1, 11.9,1,1, 10.986, 10743.462, 259.685, 52817.087 23/09/18,15:38:57,08,10,1, 11.9,1,1, 10.986, 10743.506, 259.641, 52817.101 23/09/18,15:38:57,09,10,1, 11.9,1,1, 10.986, 10743.489, 259.654, 52817.116 23/09/18,15:38:57,10,10,1, 11.9,1,1, 10.986, 10743.478, 259.680, 52817.145 23/09/18,15:38:57,11,10,1, 11.9,1,1, 10.986, 10743.478, 259.658, 52817.157 23/09/18,15:38:57,12,10,1, 11.9,1,1, 10.986, 10743.497, 259.664, 52817.171 23/09/18,15:38:57,13,10,1, 11.9,1,1, 10.986, 10743.504, 259.704, 52817.182 23/09/18,15:38:57,14,10,1, 11.9,1,1, 10.986, 10743.487, 259.681, 52817.170 23/09/18,15:38:57,15,10,1, 11.9,1,1, 10.986, 10743.499, 259.691, 52817.208 23/09/18,15:38:57,16,10,1, 11.9,1,1, 10.986, 10743.528, 259.682, 52817.221 23/09/18,15:38:57,17,10,1, 11.9,1,1, 10.986, 10743.490, 259.679, 52817.234 23/09/18,15:38:57,18,10,1, 11.9,1,1, 10.986, 10743.489, 259.698, 52817.232 23/09/18,15:38:57,19,10,1, 11.9,1,1, 10.986, 10743.508, 259.722, 52817.295 23/09/18,15:38:58,00,10,1, 11.9,1,1, 10.984, 10743.504, 259.722, 52817.295 23/09/18,15:38:58,01,10,1, 11.9,1,1, 10.984, 10743.551, 259.699, 52817.285 23/09/18,15:38:58,02,10,1, 11.9,1,1, 10.984, 10743.504, 259.716, 52817.278 23/09/18,15:38:58,03,10,1, 11.9,1,1, 10.984, 10743.525, 259.738, 52817.349 23/09/18,15:38:58,04,10,1, 11.9,1,1, 10.984, 10743.511, 259.723, 52817.373 23/09/18,15:38:58,05,10,1, 11.9,1,1, 10.984, 10743.499, 259.759, 52817.358 23/09/18,15:38:58,06,10,1, 11.9,1,1, 10.984, 10743.512, 259.743, 52817.380 23/09/18,15:38:58,07,10,1, 11.9,1,1, 10.984, 10743.510, 259.742, 52817.384 23/09/18,15:38:58,08,10,1, 11.9,1,1, 10.984, 10743.504, 259.754, 52817.388 23/09/18,15:38:58,09,10,1, 11.9,1,1, 10.984, 10743.489, 259.740, 52817.398 23/09/18,15:38:58,10,10,1, 11.9,1,1, 10.984, 10743.495, 259.769, 52817.403 23/09/18,15:38:58,11,10,1, 11.9,1,1, 10.984, 10743.510, 259.770, 52817.403 23/09/18,15:38:58,12,10,1, 11.9,1,1, 10.984, 10743.504, 259.765, 52817.436 23/09/18,15:38:58,13,10,1, 11.9,1,1, 10.984, 10743.514, 259.769, 52817.417 23/09/18,15:38:58,14,10,1, 11.9,1,1, 10.984, 10743.513, 259.795, 52817.407 23/09/18,15:38:58,15,10,1, 11.9,1,1, 10.984, 10743.522, 259.799, 52817.447 23/09/18,15:38:58,16,10,1, 11.9,1,1, 10.984, 10743.514, 259.791, 52817.468 23/09/18,15:38:58,17,10,1, 11.9,1,1, 10.984, 10743.515, 259.817, 52817.478 23/09/18,15:38:58,18,10,1, 11.9,1,1, 10.984, 10743.485, 259.803, 52817.462 23/09/18,15:38:58,19,10,1, 11.9,1,1, 10.984, 10743.501, 259.827, 52817.507 23/09/18,15:38:59,00,10,1, 11.9,1,1, 10.989, 10743.495, 259.827, 52817.507 23/09/18,15:38:59,01,10,1, 11.9,1,1, 10.989, 10743.480, 259.832, 52817.491 23/09/18,15:38:59,02,10,1, 11.9,1,1, 10.989, 10743.494, 259.805, 52817.528 23/09/18,15:38:59,03,10,1, 11.9,1,1, 10.989, 10743.472, 259.842, 52817.534 23/09/18,15:38:59,04,10,1, 11.9,1,1, 10.989, 10743.486, 259.828, 52817.561 23/09/18,15:38:59,05,10,1, 11.9,1,1, 10.989, 10743.492, 259.861, 52817.543 23/09/18,15:38:59,06,10,1, 11.9,1,1, 10.989, 10743.484, 259.859, 52817.551 23/09/18,15:38:59,07,10,1, 11.9,1,1, 10.989, 10743.473, 259.893, 52817.549 23/09/18,15:38:59,08,10,1, 11.9,1,1, 10.989, 10743.459, 259.897, 52817.576 23/09/18,15:38:59,09,10,1, 11.9,1,1, 10.989, 10743.489, 259.892, 52817.582 23/09/18,15:38:59,10,10,1, 11.9,1,1, 10.989, 10743.452, 259.887, 52817.603 23/09/18,15:38:59,11,10,1, 11.9,1,1, 10.989, 10743.477, 259.911, 52817.615 23/09/18,15:38:59,12,10,1, 11.9,1,1, 10.989, 10743.458, 259.920, 52817.661 23/09/18,15:38:59,13,10,1, 11.9,1,1, 10.989, 10743.462, 259.934, 52817.644 23/09/18,15:38:59,14,10,1, 11.9,1,1, 10.989, 10743.427, 259.929, 52817.641 23/09/18,15:38:59,15,10,1, 11.9,1,1, 10.989, 10743.468, 259.903, 52817.626 23/09/18,15:38:59,16,10,1, 11.9,1,1, 10.989, 10743.450, 259.924, 52817.647 23/09/18,15:38:59,17,10,1, 11.9,1,1, 10.989, 10743.456, 259.938, 52817.687 23/09/18,15:38:59,18,10,1, 11.9,1,1, 10.989, 10743.459, 259.941, 52817.712 23/09/18,15:38:59,19,10,1, 11.9,1,1, 10.989, 10743.448, 259.953, 52817.689 23/09/18,15:39:00,00,10,1, 11.9,1,1, 10.987, 10743.445, 259.953, 52817.689 23/09/18,15:39:00,01,10,1, 11.9,1,1, 10.987, 10743.423, 259.969, 52817.708 23/09/18,15:39:00,02,10,1, 11.9,1,1, 10.987, 10743.433, 259.969, 52817.678 23/09/18,15:39:00,03,10,1, 11.9,1,1, 10.987, 10743.431, 259.950, 52817.769 23/09/18,15:39:00,04,10,1, 11.9,1,1, 10.987, 10743.416, 259.964, 52817.729 23/09/18,15:39:00,05,10,1, 11.9,1,1, 10.987, 10743.410, 260.000, 52817.719 23/09/18,15:39:00,06,10,1, 11.9,1,1, 10.987, 10743.398, 259.996, 52817.737 23/09/18,15:39:00,07,10,1, 11.9,1,1, 10.987, 10743.373, 259.999, 52817.750 23/09/18,15:39:00,08,10,1, 11.9,1,1, 10.987, 10743.403, 260.002, 52817.733 23/09/18,15:39:00,09,10,1, 11.9,1,1, 10.987, 10743.372, 260.006, 52817.730 23/09/18,15:39:00,10,10,1, 11.9,1,1, 10.987, 10743.371, 260.018, 52817.775 23/09/18,15:39:00,11,10,1, 11.9,1,1, 10.987, 10743.365, 260.004, 52817.757 23/09/18,15:39:00,12,10,1, 11.9,1,1, 10.987, 10743.357, 260.023, 52817.791 23/09/18,15:39:00,13,10,1, 11.9,1,1, 10.987, 10743.359, 260.035, 52817.772 23/09/18,15:39:00,14,10,1, 11.9,1,1, 10.987, 10743.350, 260.023, 52817.806 23/09/18,15:39:00,15,10,1, 11.9,1,1, 10.987, 10743.365, 260.030, 52817.846 23/09/18,15:39:00,16,10,1, 11.9,1,1, 10.987, 10743.336, 260.025, 52817.813 23/09/18,15:39:00,17,10,1, 11.9,1,1, 10.987, 10743.315, 260.037, 52817.845 23/09/18,15:39:00,18,10,1, 11.9,1,1, 10.987, 10743.336, 260.059, 52817.881 23/09/18,15:39:00,19,10,1, 11.9,1,1, 10.987, 10743.309, 260.050, 52817.865 23/09/18,15:39:01,00,10,1, 11.9,1,1, 10.987, 10743.303, 260.050, 52817.865 23/09/18,15:39:01,01,10,1, 11.9,1,1, 10.987, 10743.316, 260.046, 52817.910 23/09/18,15:39:01,02,10,1, 11.9,1,1, 10.987, 10743.315, 260.050, 52817.894 23/09/18,15:39:01,03,10,1, 11.9,1,1, 10.987, 10743.300, 260.047, 52817.943 23/09/18,15:39:01,04,10,1, 11.9,1,1, 10.987, 10743.289, 260.093, 52817.961 23/09/18,15:39:01,05,10,1, 11.9,1,1, 10.987, 10743.289, 260.070, 52817.949 23/09/18,15:39:01,06,10,1, 11.9,1,1, 10.987, 10743.277, 260.103, 52817.964 23/09/18,15:39:01,07,10,1, 11.9,1,1, 10.987, 10743.268, 260.083, 52817.962 23/09/18,15:39:01,08,10,1, 11.9,1,1, 10.987, 10743.242, 260.101, 52818.001 23/09/18,15:39:01,09,10,1, 11.9,1,1, 10.987, 10743.245, 260.100, 52817.957 23/09/18,15:39:01,10,10,1, 11.9,1,1, 10.987, 10743.255, 260.110, 52817.994 23/09/18,15:39:01,11,10,1, 11.9,1,1, 10.987, 10743.239, 260.118, 52818.010 23/09/18,15:39:01,12,10,1, 11.9,1,1, 10.987, 10743.246, 260.109, 52818.049 23/09/18,15:39:01,13,10,1, 11.9,1,1, 10.987, 10743.233, 260.125, 52818.037 23/09/18,15:39:01,14,10,1, 11.9,1,1, 10.987, 10743.231, 260.124, 52818.031 23/09/18,15:39:01,15,10,1, 11.9,1,1, 10.987, 10743.231, 260.109, 52818.069 23/09/18,15:39:01,16,10,1, 11.9,1,1, 10.987, 10743.205, 260.126, 52818.071 23/09/18,15:39:01,17,10,1, 11.9,1,1, 10.987, 10743.215, 260.130, 52818.048 23/09/18,15:39:01,18,10,1, 11.9,1,1, 10.987, 10743.187, 260.112, 52817.995 23/09/18,15:39:01,19,10,1, 11.9,1,1, 10.987, 10743.211, 260.134, 52818.143 23/09/18,15:39:02,00,10,1, 11.9,1,1, 10.986, 10743.203, 260.134, 52818.143 23/09/18,15:39:02,01,10,1, 11.9,1,1, 10.986, 10743.195, 260.137, 52818.128 23/09/18,15:39:02,02,10,1, 11.9,1,1, 10.986, 10743.172, 260.162, 52818.124 23/09/18,15:39:02,03,10,1, 11.9,1,1, 10.986, 10743.166, 260.167, 52818.141 23/09/18,15:39:02,04,10,1, 11.9,1,1, 10.986, 10743.176, 260.168, 52818.193 23/09/18,15:39:02,05,10,1, 11.9,1,1, 10.986, 10743.177, 260.159, 52818.165 23/09/18,15:39:02,06,10,1, 11.9,1,1, 10.986, 10743.163, 260.169, 52818.194 23/09/18,15:39:02,07,10,1, 11.9,1,1, 10.986, 10743.158, 260.172, 52818.214 23/09/18,15:39:02,08,10,1, 11.9,1,1, 10.986, 10743.145, 260.160, 52818.219 23/09/18,15:39:02,09,10,1, 11.9,1,1, 10.986, 10743.110, 260.183, 52818.209 23/09/18,15:39:02,10,10,1, 11.9,1,1, 10.986, 10743.151, 260.197, 52818.219 23/09/18,15:39:02,11,10,1, 11.9,1,1, 10.986, 10743.133, 260.186, 52818.204 23/09/18,15:39:02,12,10,1, 11.9,1,1, 10.986, 10743.140, 260.168, 52818.268 23/09/18,15:39:02,13,10,1, 11.9,1,1, 10.986, 10743.126, 260.159, 52818.250 23/09/18,15:39:02,14,10,1, 11.9,1,1, 10.986, 10743.137, 260.177, 52818.268 23/09/18,15:39:02,15,10,1, 11.9,1,1, 10.986, 10743.130, 260.152, 52818.313 23/09/18,15:39:02,16,10,1, 11.9,1,1, 10.986, 10743.128, 260.167, 52818.313 23/09/18,15:39:02,17,10,1, 11.9,1,1, 10.986, 10743.107, 260.174, 52818.316 23/09/18,15:39:02,18,10,1, 11.9,1,1, 10.986, 10743.130, 260.172, 52818.380 23/09/18,15:39:02,19,10,1, 11.9,1,1, 10.986, 10743.121, 260.200, 52818.370 23/09/18,15:39:03,00,10,1, 11.9,1,1, 10.983, 10743.120, 260.200, 52818.370 23/09/18,15:39:03,01,10,1, 11.9,1,1, 10.983, 10743.093, 260.199, 52818.344 23/09/18,15:39:03,02,10,1, 11.9,1,1, 10.983, 10743.112, 260.175, 52818.347 23/09/18,15:39:03,03,10,1, 11.9,1,1, 10.983, 10743.089, 260.192, 52818.367 23/09/18,15:39:03,04,10,1, 11.9,1,1, 10.983, 10743.086, 260.181, 52818.373 23/09/18,15:39:03,05,10,1, 11.9,1,1, 10.983, 10743.097, 260.196, 52818.424 23/09/18,15:39:03,06,10,1, 11.9,1,1, 10.983, 10743.102, 260.217, 52818.400 23/09/18,15:39:03,07,10,1, 11.9,1,1, 10.983, 10743.091, 260.187, 52818.410 23/09/18,15:39:03,08,10,1, 11.9,1,1, 10.983, 10743.100, 260.190, 52818.440 23/09/18,15:39:03,09,10,1, 11.9,1,1, 10.983, 10743.063, 260.213, 52818.449 23/09/18,15:39:03,10,10,1, 11.9,1,1, 10.983, 10743.073, 260.198, 52818.455 23/09/18,15:39:03,11,10,1, 11.9,1,1, 10.983, 10743.101, 260.206, 52818.359 23/09/18,15:39:03,12,10,1, 11.9,1,1, 10.983, 10743.028, 260.215, 52818.480 23/09/18,15:39:03,13,10,1, 11.9,1,1, 10.983, 10743.040, 260.220, 52818.531 23/09/18,15:39:03,14,10,1, 11.9,1,1, 10.983, 10743.043, 260.248, 52818.502 23/09/18,15:39:03,15,10,1, 11.9,1,1, 10.983, 10743.032, 260.210, 52818.505 23/09/18,15:39:03,16,10,1, 11.9,1,1, 10.983, 10743.045, 260.203, 52818.509 23/09/18,15:39:03,17,10,1, 11.9,1,1, 10.983, 10743.020, 260.210, 52818.541 23/09/18,15:39:03,18,10,1, 11.9,1,1, 10.983, 10743.047, 260.236, 52818.540 23/09/18,15:39:03,19,10,1, 11.9,1,1, 10.983, 10743.028, 260.240, 52818.534 23/09/18,15:39:04,00,10,1, 11.8,1,1, 10.987, 10743.028, 260.240, 52818.534 23/09/18,15:39:04,01,10,1, 11.8,1,1, 10.987, 10743.038, 260.208, 52818.555 23/09/18,15:39:04,02,10,1, 11.8,1,1, 10.987, 10743.034, 260.221, 52818.529 23/09/18,15:39:04,03,10,1, 11.8,1,1, 10.987, 10743.033, 260.240, 52818.582 23/09/18,15:39:04,04,10,1, 11.8,1,1, 10.987, 10743.041, 260.226, 52818.581 23/09/18,15:39:04,05,10,1, 11.8,1,1, 10.987, 10743.023, 260.218, 52818.591 23/09/18,15:39:04,06,10,1, 11.8,1,1, 10.987, 10743.017, 260.219, 52818.631 23/09/18,15:39:04,07,10,1, 11.8,1,1, 10.987, 10743.020, 260.241, 52818.635 23/09/18,15:39:04,08,10,1, 11.8,1,1, 10.987, 10742.998, 260.239, 52818.596 23/09/18,15:39:04,09,10,1, 11.8,1,1, 10.987, 10742.998, 260.235, 52818.631 23/09/18,15:39:04,10,10,1, 11.8,1,1, 10.987, 10742.994, 260.235, 52818.619 23/09/18,15:39:04,11,10,1, 11.8,1,1, 10.987, 10743.023, 260.231, 52818.643 23/09/18,15:39:04,12,10,1, 11.8,1,1, 10.987, 10743.011, 260.222, 52818.649 23/09/18,15:39:04,13,10,1, 11.8,1,1, 10.987, 10743.026, 260.241, 52818.694 23/09/18,15:39:04,14,10,1, 11.8,1,1, 10.987, 10743.005, 260.236, 52818.709 23/09/18,15:39:04,15,10,1, 11.8,1,1, 10.987, 10742.992, 260.242, 52818.941 23/09/18,15:39:04,16,10,1, 11.8,1,1, 10.987, 10743.011, 260.242, 52818.782 23/09/18,15:39:04,17,10,1, 11.8,1,1, 10.987, 10743.028, 260.229, 52818.746 23/09/18,15:39:04,18,10,1, 11.8,1,1, 10.987, 10743.021, 260.239, 52818.770 23/09/18,15:39:04,19,10,1, 11.8,1,1, 10.987, 10743.006, 260.241, 52818.739 23/09/18,15:39:05,00,10,1, 11.8,1,1, 10.987, 10743.003, 260.241, 52818.739 23/09/18,15:39:05,01,10,1, 11.8,1,1, 10.987, 10742.994, 260.229, 52818.756 23/09/18,15:39:05,02,10,1, 11.8,1,1, 10.987, 10743.008, 260.251, 52818.797 23/09/18,15:39:05,03,10,1, 11.8,1,1, 10.987, 10742.991, 260.262, 52818.830 23/09/18,15:39:05,04,10,1, 11.8,1,1, 10.987, 10742.984, 260.238, 52818.799 23/09/18,15:39:05,05,10,1, 11.8,1,1, 10.987, 10742.989, 260.227, 52818.794 23/09/18,15:39:05,06,10,1, 11.8,1,1, 10.987, 10742.963, 260.255, 52818.788 23/09/18,15:39:05,07,10,1, 11.8,1,1, 10.987, 10742.986, 260.230, 52818.801 23/09/18,15:39:05,08,10,1, 11.8,1,1, 10.987, 10742.956, 260.240, 52818.803 23/09/18,15:39:05,09,10,1, 11.8,1,1, 10.987, 10742.997, 260.268, 52818.778 23/09/18,15:39:05,10,10,1, 11.8,1,1, 10.987, 10742.980, 260.232, 52818.813 23/09/18,15:39:05,11,10,1, 11.8,1,1, 10.987, 10742.982, 260.233, 52818.857 23/09/18,15:39:05,12,10,1, 11.8,1,1, 10.987, 10742.973, 260.257, 52818.885 23/09/18,15:39:05,13,10,1, 11.8,1,1, 10.987, 10742.970, 260.241, 52818.878 23/09/18,15:39:05,14,10,1, 11.8,1,1, 10.987, 10742.958, 260.238, 52818.866 23/09/18,15:39:05,15,10,1, 11.8,1,1, 10.987, 10742.964, 260.258, 52818.923 23/09/18,15:39:05,16,10,1, 11.8,1,1, 10.987, 10742.965, 260.264, 52818.868 23/09/18,15:39:05,17,10,1, 11.8,1,1, 10.987, 10742.952, 260.243, 52818.919 23/09/18,15:39:05,18,10,1, 11.8,1,1, 10.987, 10742.944, 260.263, 52818.934 23/09/18,15:39:05,19,10,1, 11.8,1,1, 10.987, 10742.976, 260.277, 52818.933 23/09/18,15:39:06,00,10,1, 11.9,1,1, 10.984, 10742.970, 260.277, 52818.933 23/09/18,15:39:06,01,10,1, 11.9,1,1, 10.984, 10742.962, 260.251, 52818.961 23/09/18,15:39:06,02,10,1, 11.9,1,1, 10.984, 10742.943, 260.257, 52818.985 23/09/18,15:39:06,03,10,1, 11.9,1,1, 10.984, 10742.939, 260.268, 52818.981 23/09/18,15:39:06,04,10,1, 11.9,1,1, 10.984, 10742.936, 260.279, 52818.983 23/09/18,15:39:06,05,10,1, 11.9,1,1, 10.984, 10742.956, 260.283, 52819.018 23/09/18,15:39:06,06,10,1, 11.9,1,1, 10.984, 10742.945, 260.276, 52819.041 23/09/18,15:39:06,07,10,1, 11.9,1,1, 10.984, 10742.951, 260.280, 52819.027 23/09/18,15:39:06,08,10,1, 11.9,1,1, 10.984, 10742.955, 260.258, 52819.013 23/09/18,15:39:06,09,10,1, 11.9,1,1, 10.984, 10742.948, 260.249, 52819.037 23/09/18,15:39:06,10,10,1, 11.9,1,1, 10.984, 10742.936, 260.254, 52819.053 23/09/18,15:39:06,11,10,1, 11.9,1,1, 10.984, 10742.937, 260.282, 52819.080 23/09/18,15:39:06,12,10,1, 11.9,1,1, 10.984, 10742.927, 260.267, 52819.099 23/09/18,15:39:06,13,10,1, 11.9,1,1, 10.984, 10742.917, 260.290, 52819.306 23/09/18,15:39:06,14,10,1, 11.9,1,1, 10.984, 10742.971, 260.244, 52819.096 23/09/18,15:39:06,15,10,1, 11.9,1,1, 10.984, 10742.939, 260.268, 52819.048 23/09/18,15:39:06,16,10,1, 11.9,1,1, 10.984, 10742.946, 260.256, 52819.103 23/09/18,15:39:06,17,10,1, 11.9,1,1, 10.984, 10742.953, 260.234, 52819.114 23/09/18,15:39:06,18,10,1, 11.9,1,1, 10.984, 10742.942, 260.270, 52819.134 23/09/18,15:39:06,19,10,1, 11.9,1,1, 10.984, 10742.955, 260.242, 52819.133 23/09/18,15:39:07,00,10,1, 11.9,1,1, 10.985, 10742.953, 260.242, 52819.133 23/09/18,15:39:07,01,10,1, 11.9,1,1, 10.985, 10742.953, 260.251, 52819.163 23/09/18,15:39:07,02,10,1, 11.9,1,1, 10.985, 10742.933, 260.264, 52819.166 23/09/18,15:39:07,03,10,1, 11.9,1,1, 10.985, 10742.953, 260.247, 52819.198 23/09/18,15:39:07,04,10,1, 11.9,1,1, 10.985, 10742.947, 260.262, 52819.208 23/09/18,15:39:07,05,10,1, 11.9,1,1, 10.985, 10742.932, 260.267, 52819.169 23/09/18,15:39:07,06,10,1, 11.9,1,1, 10.985, 10742.942, 260.234, 52819.171 23/09/18,15:39:07,07,10,1, 11.9,1,1, 10.985, 10742.933, 260.243, 52819.199 23/09/18,15:39:07,08,10,1, 11.9,1,1, 10.985, 10742.940, 260.229, 52819.220 23/09/18,15:39:07,09,10,1, 11.9,1,1, 10.985, 10742.951, 260.236, 52819.210 23/09/18,15:39:07,10,10,1, 11.9,1,1, 10.985, 10742.938, 260.241, 52819.241 23/09/18,15:39:07,11,10,1, 11.9,1,1, 10.985, 10742.927, 260.234, 52819.266 23/09/18,15:39:07,12,10,1, 11.9,1,1, 10.985, 10742.937, 260.240, 52819.262 23/09/18,15:39:07,13,10,1, 11.9,1,1, 10.985, 10742.942, 260.243, 52819.273 23/09/18,15:39:07,14,10,1, 11.9,1,1, 10.985, 10742.924, 260.221, 52819.096 23/09/18,15:39:07,15,10,1, 11.9,1,1, 10.985, 10742.923, 260.263, 52819.362 23/09/18,15:39:07,16,10,1, 11.9,1,1, 10.985, 10742.958, 260.239, 52819.320 23/09/18,15:39:07,17,10,1, 11.9,1,1, 10.985, 10742.946, 260.218, 52819.315 23/09/18,15:39:07,18,10,1, 11.9,1,1, 10.985, 10742.930, 260.228, 52819.309 23/09/18,15:39:07,19,10,1, 11.9,1,1, 10.985, 10742.942, 260.213, 52819.317 23/09/18,15:39:08,00,11,1, 11.9,1,1, 10.984, 10742.936, 260.213, 52819.317 23/09/18,15:39:08,01,11,1, 11.9,1,1, 10.984, 10742.919, 260.215, 52819.306 23/09/18,15:39:08,02,11,1, 11.9,1,1, 10.984, 10742.937, 260.239, 52819.311 23/09/18,15:39:08,03,11,1, 11.9,1,1, 10.984, 10742.937, 260.219, 52819.343 23/09/18,15:39:08,04,11,1, 11.9,1,1, 10.984, 10742.946, 260.204, 52819.351 23/09/18,15:39:08,05,11,1, 11.9,1,1, 10.984, 10742.928, 260.239, 52819.382 23/09/18,15:39:08,06,11,1, 11.9,1,1, 10.984, 10742.922, 260.204, 52819.348 23/09/18,15:39:08,07,11,1, 11.9,1,1, 10.984, 10742.925, 260.239, 52819.375 23/09/18,15:39:08,08,11,1, 11.9,1,1, 10.984, 10742.917, 260.215, 52819.372 23/09/18,15:39:08,09,11,1, 11.9,1,1, 10.984, 10742.900, 260.190, 52819.378 23/09/18,15:39:08,10,11,1, 11.9,1,1, 10.984, 10742.918, 260.207, 52819.397 23/09/18,15:39:08,11,11,1, 11.9,1,1, 10.984, 10742.912, 260.193, 52819.390 23/09/18,15:39:08,12,11,1, 11.9,1,1, 10.984, 10742.928, 260.194, 52819.409 23/09/18,15:39:08,13,11,1, 11.9,1,1, 10.984, 10742.942, 260.190, 52819.403 23/09/18,15:39:08,14,11,1, 11.9,1,1, 10.984, 10742.896, 260.171, 52819.387 23/09/18,15:39:08,15,11,1, 11.9,1,1, 10.984, 10742.895, 260.163, 52819.425 23/09/18,15:39:08,16,11,1, 11.9,1,1, 10.984, 10742.907, 260.172, 52819.397 23/09/18,15:39:08,17,11,1, 11.9,1,1, 10.984, 10742.913, 260.173, 52819.423 23/09/18,15:39:08,18,11,1, 11.9,1,1, 10.984, 10742.911, 260.171, 52819.432 23/09/18,15:39:08,19,11,1, 11.9,1,1, 10.984, 10742.903, 260.164, 52819.475 23/09/18,15:39:09,00,10,1, 11.8,1,1, 10.988, 10742.903, 260.164, 52819.475 23/09/18,15:39:09,01,10,1, 11.8,1,1, 10.988, 10742.921, 260.175, 52819.526 23/09/18,15:39:09,02,10,1, 11.8,1,1, 10.988, 10742.908, 260.160, 52819.499 23/09/18,15:39:09,03,10,1, 11.8,1,1, 10.988, 10742.883, 260.160, 52819.454 23/09/18,15:39:09,04,10,1, 11.8,1,1, 10.988, 10742.893, 260.163, 52819.499 23/09/18,15:39:09,05,10,1, 11.8,1,1, 10.988, 10742.867, 260.158, 52819.500 23/09/18,15:39:09,06,10,1, 11.8,1,1, 10.988, 10742.885, 260.144, 52819.506 23/09/18,15:39:09,07,10,1, 11.8,1,1, 10.988, 10742.893, 260.149, 52819.560 23/09/18,15:39:09,08,10,1, 11.8,1,1, 10.988, 10742.873, 260.150, 52819.546 23/09/18,15:39:09,09,10,1, 11.8,1,1, 10.988, 10742.898, 260.161, 52819.545 23/09/18,15:39:09,10,10,1, 11.8,1,1, 10.988, 10742.848, 260.147, 52819.598 23/09/18,15:39:09,11,10,1, 11.8,1,1, 10.988, 10742.877, 260.160, 52819.556 23/09/18,15:39:09,12,10,1, 11.8,1,1, 10.988, 10742.867, 260.185, 52819.543 23/09/18,15:39:09,13,10,1, 11.8,1,1, 10.988, 10742.842, 260.164, 52819.544 23/09/18,15:39:09,14,10,1, 11.8,1,1, 10.988, 10742.850, 260.170, 52819.574 23/09/18,15:39:09,15,10,1, 11.8,1,1, 10.988, 10742.855, 260.190, 52819.569 23/09/18,15:39:09,16,10,1, 11.8,1,1, 10.988, 10742.822, 260.168, 52819.567 23/09/18,15:39:09,17,10,1, 11.8,1,1, 10.988, 10742.840, 260.145, 52819.588 23/09/18,15:39:09,18,10,1, 11.8,1,1, 10.988, 10742.833, 260.172, 52819.579 23/09/18,15:39:09,19,10,1, 11.8,1,1, 10.988, 10742.850, 260.159, 52819.600 23/09/18,15:39:10,00,10,1, 11.9,1,1, 10.982, 10742.844, 260.159, 52819.600 23/09/18,15:39:10,01,10,1, 11.9,1,1, 10.982, 10742.855, 260.153, 52819.635 23/09/18,15:39:10,02,10,1, 11.9,1,1, 10.982, 10742.836, 260.189, 52819.659 23/09/18,15:39:10,03,10,1, 11.9,1,1, 10.982, 10742.835, 260.193, 52819.670 23/09/18,15:39:10,04,10,1, 11.9,1,1, 10.982, 10742.829, 260.177, 52819.638 23/09/18,15:39:10,05,10,1, 11.9,1,1, 10.982, 10742.823, 260.208, 52819.678 23/09/18,15:39:10,06,10,1, 11.9,1,1, 10.982, 10742.825, 260.201, 52819.669 23/09/18,15:39:10,07,10,1, 11.9,1,1, 10.982, 10742.819, 260.203, 52819.663 23/09/18,15:39:10,08,10,1, 11.9,1,1, 10.982, 10742.813, 260.210, 52819.710 23/09/18,15:39:10,09,10,1, 11.9,1,1, 10.982, 10742.814, 260.221, 52819.754 23/09/18,15:39:10,10,10,1, 11.9,1,1, 10.982, 10742.791, 260.194, 52819.597 23/09/18,15:39:10,11,10,1, 11.9,1,1, 10.982, 10742.836, 260.219, 52819.654 23/09/18,15:39:10,12,10,1, 11.9,1,1, 10.982, 10742.758, 260.219, 52819.645 23/09/18,15:39:10,13,10,1, 11.9,1,1, 10.982, 10742.819, 260.237, 52819.781 23/09/18,15:39:10,14,10,1, 11.9,1,1, 10.982, 10742.812, 260.238, 52819.762 23/09/18,15:39:10,15,10,1, 11.9,1,1, 10.982, 10742.775, 260.245, 52819.790 23/09/18,15:39:10,16,10,1, 11.9,1,1, 10.982, 10742.773, 260.243, 52819.781 23/09/18,15:39:10,17,10,1, 11.9,1,1, 10.982, 10742.788, 260.274, 52819.789 23/09/18,15:39:10,18,10,1, 11.9,1,1, 10.982, 10742.781, 260.268, 52819.758 23/09/18,15:39:10,19,10,1, 11.9,1,1, 10.982, 10742.736, 260.280, 52819.574 23/09/18,15:39:11,00,10,1, 11.9,1,1, 10.985, 10742.736, 260.280, 52819.574 23/09/18,15:39:11,01,10,1, 11.9,1,1, 10.985, 10742.772, 260.291, 52819.840 23/09/18,15:39:11,02,10,1, 11.9,1,1, 10.985, 10742.775, 260.315, 52819.865 23/09/18,15:39:11,03,10,1, 11.9,1,1, 10.985, 10742.736, 260.333, 52819.812 23/09/18,15:39:11,04,10,1, 11.9,1,1, 10.985, 10742.746, 260.328, 52819.797 23/09/18,15:39:11,05,10,1, 11.9,1,1, 10.985, 10742.729, 260.335, 52819.854 23/09/18,15:39:11,06,10,1, 11.9,1,1, 10.985, 10742.760, 260.336, 52819.855 23/09/18,15:39:11,07,10,1, 11.9,1,1, 10.985, 10742.742, 260.327, 52819.827 23/09/18,15:39:11,08,10,1, 11.9,1,1, 10.985, 10742.729, 260.329, 52819.848 23/09/18,15:39:11,09,10,1, 11.9,1,1, 10.985, 10742.732, 260.350, 52819.877 23/09/18,15:39:11,10,10,1, 11.9,1,1, 10.985, 10742.704, 260.368, 52819.917 23/09/18,15:39:11,11,10,1, 11.9,1,1, 10.985, 10742.751, 260.366, 52819.923 23/09/18,15:39:11,12,10,1, 11.9,1,1, 10.985, 10742.721, 260.391, 52819.933 23/09/18,15:39:11,13,10,1, 11.9,1,1, 10.985, 10742.728, 260.388, 52819.935 23/09/18,15:39:11,14,10,1, 11.9,1,1, 10.985, 10742.725, 260.407, 52819.929 23/09/18,15:39:11,15,10,1, 11.9,1,1, 10.985, 10742.706, 260.427, 52819.948 23/09/18,15:39:11,16,10,1, 11.9,1,1, 10.985, 10742.716, 260.427, 52819.952 23/09/18,15:39:11,17,10,1, 11.9,1,1, 10.985, 10742.713, 260.442, 52819.926 23/09/18,15:39:11,18,10,1, 11.9,1,1, 10.985, 10742.703, 260.441, 52819.938 23/09/18,15:39:11,19,10,1, 11.9,1,1, 10.985, 10742.692, 260.461, 52819.975 23/09/18,15:39:12,00,11,1, 11.9,1,1, 10.987, 10742.686, 260.461, 52819.975 23/09/18,15:39:12,01,11,1, 11.9,1,1, 10.987, 10742.688, 260.494, 52819.982 23/09/18,15:39:12,02,11,1, 11.9,1,1, 10.987, 10742.674, 260.484, 52819.999 23/09/18,15:39:12,03,11,1, 11.9,1,1, 10.987, 10742.680, 260.515, 52819.987 23/09/18,15:39:12,04,11,1, 11.9,1,1, 10.987, 10742.664, 260.508, 52819.982 23/09/18,15:39:12,05,11,1, 11.9,1,1, 10.987, 10742.676, 260.508, 52820.016 23/09/18,15:39:12,06,11,1, 11.9,1,1, 10.987, 10742.664, 260.529, 52820.026 23/09/18,15:39:12,07,11,1, 11.9,1,1, 10.987, 10742.659, 260.540, 52820.054 23/09/18,15:39:12,08,11,1, 11.9,1,1, 10.987, 10742.651, 260.556, 52820.047 23/09/18,15:39:12,09,11,1, 11.9,1,1, 10.987, 10742.671, 260.558, 52820.084 23/09/18,15:39:12,10,11,1, 11.9,1,1, 10.987, 10742.657, 260.575, 52820.084 23/09/18,15:39:12,11,11,1, 11.9,1,1, 10.987, 10742.640, 260.577, 52820.082 23/09/18,15:39:12,12,11,1, 11.9,1,1, 10.987, 10742.652, 260.615, 52820.134 23/09/18,15:39:12,13,11,1, 11.9,1,1, 10.987, 10742.658, 260.606, 52820.130 23/09/18,15:39:12,14,11,1, 11.9,1,1, 10.987, 10742.646, 260.599, 52820.097 23/09/18,15:39:12,15,11,1, 11.9,1,1, 10.987, 10742.638, 260.608, 52820.117 23/09/18,15:39:12,16,11,1, 11.9,1,1, 10.987, 10742.642, 260.645, 52820.268 23/09/18,15:39:12,17,11,1, 11.9,1,1, 10.987, 10742.651, 260.640, 52820.060 23/09/18,15:39:12,18,11,1, 11.9,1,1, 10.987, 10742.634, 260.650, 52820.095 23/09/18,15:39:12,19,11,1, 11.9,1,1, 10.987, 10742.645, 260.668, 52820.127 23/09/18,15:39:13,00,10,1, 12.0,1,1, 10.985, 10742.644, 260.668, 52820.127 23/09/18,15:39:13,01,10,1, 12.0,1,1, 10.985, 10742.626, 260.685, 52820.190 23/09/18,15:39:13,02,10,1, 12.0,1,1, 10.985, 10742.614, 260.684, 52820.176 23/09/18,15:39:13,03,10,1, 12.0,1,1, 10.985, 10742.622, 260.693, 52820.228 23/09/18,15:39:13,04,10,1, 12.0,1,1, 10.985, 10742.600, 260.707, 52820.219 23/09/18,15:39:13,05,10,1, 12.0,1,1, 10.985, 10742.633, 260.692, 52820.205 23/09/18,15:39:13,06,10,1, 12.0,1,1, 10.985, 10742.627, 260.709, 52820.213 23/09/18,15:39:13,07,10,1, 12.0,1,1, 10.985, 10742.614, 260.724, 52820.255 23/09/18,15:39:13,08,10,1, 12.0,1,1, 10.985, 10742.589, 260.750, 52820.268 23/09/18,15:39:13,09,10,1, 12.0,1,1, 10.985, 10742.623, 260.729, 52820.277 23/09/18,15:39:13,10,10,1, 12.0,1,1, 10.985, 10742.594, 260.741, 52820.278 23/09/18,15:39:13,11,10,1, 12.0,1,1, 10.985, 10742.598, 260.719, 52820.274 23/09/18,15:39:13,12,10,1, 12.0,1,1, 10.985, 10742.613, 260.725, 52820.279 23/09/18,15:39:13,13,10,1, 12.0,1,1, 10.985, 10742.614, 260.734, 52820.258 23/09/18,15:39:13,14,10,1, 12.0,1,1, 10.985, 10742.634, 260.743, 52820.278 23/09/18,15:39:13,15,10,1, 12.0,1,1, 10.985, 10742.613, 260.759, 52820.298 23/09/18,15:39:13,16,10,1, 12.0,1,1, 10.985, 10742.604, 260.764, 52820.277 23/09/18,15:39:13,17,10,1, 12.0,1,1, 10.985, 10742.587, 260.766, 52820.292 23/09/18,15:39:13,18,10,1, 12.0,1,1, 10.985, 10742.599, 260.757, 52820.299 23/09/18,15:39:13,19,10,1, 12.0,1,1, 10.985, 10742.598, 260.753, 52820.314 23/09/18,15:39:14,00,10,1, 11.9,1,1, 10.985, 10742.594, 260.753, 52820.314 23/09/18,15:39:14,01,10,1, 11.9,1,1, 10.985, 10742.590, 260.776, 52820.290 23/09/18,15:39:14,02,10,1, 11.9,1,1, 10.985, 10742.609, 260.792, 52820.312 23/09/18,15:39:14,03,10,1, 11.9,1,1, 10.985, 10742.591, 260.756, 52820.335 23/09/18,15:39:14,04,10,1, 11.9,1,1, 10.985, 10742.604, 260.745, 52820.294 23/09/18,15:39:14,05,10,1, 11.9,1,1, 10.985, 10742.595, 260.767, 52820.318 23/09/18,15:39:14,06,10,1, 11.9,1,1, 10.985, 10742.584, 260.753, 52820.307 23/09/18,15:39:14,07,10,1, 11.9,1,1, 10.985, 10742.585, 260.746, 52820.367 23/09/18,15:39:14,08,10,1, 11.9,1,1, 10.985, 10742.572, 260.766, 52820.348 23/09/18,15:39:14,09,10,1, 11.9,1,1, 10.985, 10742.615, 260.781, 52820.361 23/09/18,15:39:14,10,10,1, 11.9,1,1, 10.985, 10742.618, 260.761, 52820.353 23/09/18,15:39:14,11,10,1, 11.9,1,1, 10.985, 10742.599, 260.742, 52820.392 23/09/18,15:39:14,12,10,1, 11.9,1,1, 10.985, 10742.595, 260.742, 52820.360 23/09/18,15:39:14,13,10,1, 11.9,1,1, 10.985, 10742.597, 260.759, 52820.362 23/09/18,15:39:14,14,10,1, 11.9,1,1, 10.985, 10742.603, 260.750, 52820.390 23/09/18,15:39:14,15,10,1, 11.9,1,1, 10.985, 10742.578, 260.774, 52820.399 23/09/18,15:39:14,16,10,1, 11.9,1,1, 10.985, 10742.615, 260.739, 52820.371 23/09/18,15:39:14,17,10,1, 11.9,1,1, 10.985, 10742.616, 260.751, 52820.409 23/09/18,15:39:14,18,10,1, 11.9,1,1, 10.985, 10742.611, 260.776, 52820.403 23/09/18,15:39:14,19,10,1, 11.9,1,1, 10.985, 10742.616, 260.765, 52820.431 23/09/18,15:39:15,00,10,1, 11.9,1,1, 10.986, 10742.611, 260.765, 52820.431 23/09/18,15:39:15,01,10,1, 11.9,1,1, 10.986, 10742.595, 260.749, 52820.419 23/09/18,15:39:15,02,10,1, 11.9,1,1, 10.986, 10742.613, 260.748, 52820.426 23/09/18,15:39:15,03,10,1, 11.9,1,1, 10.986, 10742.607, 260.758, 52820.435 23/09/18,15:39:15,04,10,1, 11.9,1,1, 10.986, 10742.633, 260.752, 52820.425 23/09/18,15:39:15,05,10,1, 11.9,1,1, 10.986, 10742.628, 260.750, 52820.465 23/09/18,15:39:15,06,10,1, 11.9,1,1, 10.986, 10742.625, 260.751, 52820.444 23/09/18,15:39:15,07,10,1, 11.9,1,1, 10.986, 10742.599, 260.733, 52820.442 23/09/18,15:39:15,08,10,1, 11.9,1,1, 10.986, 10742.636, 260.754, 52820.473 23/09/18,15:39:15,09,10,1, 11.9,1,1, 10.986, 10742.635, 260.744, 52820.465 23/09/18,15:39:15,10,10,1, 11.9,1,1, 10.986, 10742.618, 260.754, 52820.468 23/09/18,15:39:15,11,10,1, 11.9,1,1, 10.986, 10742.631, 260.738, 52820.458 23/09/18,15:39:15,12,10,1, 11.9,1,1, 10.986, 10742.629, 260.749, 52820.474 23/09/18,15:39:15,13,10,1, 11.9,1,1, 10.986, 10742.637, 260.769, 52820.477 23/09/18,15:39:15,14,10,1, 11.9,1,1, 10.986, 10742.638, 260.751, 52820.491 23/09/18,15:39:15,15,10,1, 11.9,1,1, 10.986, 10742.629, 260.776, 52820.492 23/09/18,15:39:15,16,10,1, 11.9,1,1, 10.986, 10742.659, 260.737, 52820.402 23/09/18,15:39:15,17,10,1, 11.9,1,1, 10.986, 10742.632, 260.748, 52820.500 23/09/18,15:39:15,18,10,1, 11.9,1,1, 10.986, 10742.638, 260.754, 52820.559 23/09/18,15:39:15,19,10,1, 11.9,1,1, 10.986, 10742.643, 260.754, 52820.550 23/09/18,15:39:16,00,10,1, 11.8,1,1, 10.983, 10742.636, 260.754, 52820.550 23/09/18,15:39:16,01,10,1, 11.8,1,1, 10.983, 10742.657, 260.757, 52820.587 23/09/18,15:39:16,02,10,1, 11.8,1,1, 10.983, 10742.648, 260.760, 52820.578 23/09/18,15:39:16,03,10,1, 11.8,1,1, 10.983, 10742.636, 260.765, 52820.622 23/09/18,15:39:16,04,10,1, 11.8,1,1, 10.983, 10742.663, 260.767, 52820.584 23/09/18,15:39:16,05,10,1, 11.8,1,1, 10.983, 10742.652, 260.766, 52820.558 23/09/18,15:39:16,06,10,1, 11.8,1,1, 10.983, 10742.671, 260.760, 52820.593 23/09/18,15:39:16,07,10,1, 11.8,1,1, 10.983, 10742.654, 260.778, 52820.588 23/09/18,15:39:16,08,10,1, 11.8,1,1, 10.983, 10742.653, 260.790, 52820.618 23/09/18,15:39:16,09,10,1, 11.8,1,1, 10.983, 10742.639, 260.792, 52820.635 23/09/18,15:39:16,10,10,1, 11.8,1,1, 10.983, 10742.661, 260.784, 52820.620 23/09/18,15:39:16,11,10,1, 11.8,1,1, 10.983, 10742.651, 260.806, 52820.619 23/09/18,15:39:16,12,10,1, 11.8,1,1, 10.983, 10742.666, 260.777, 52820.627 23/09/18,15:39:16,13,10,1, 11.8,1,1, 10.983, 10742.669, 260.777, 52820.667 23/09/18,15:39:16,14,10,1, 11.8,1,1, 10.983, 10742.669, 260.783, 52820.687 23/09/18,15:39:16,15,10,1, 11.8,1,1, 10.983, 10742.668, 260.791, 52820.674 23/09/18,15:39:16,16,10,1, 11.8,1,1, 10.983, 10742.685, 260.802, 52820.688 23/09/18,15:39:16,17,10,1, 11.8,1,1, 10.983, 10742.686, 260.796, 52820.707 23/09/18,15:39:16,18,10,1, 11.8,1,1, 10.983, 10742.678, 260.785, 52820.672 23/09/18,15:39:16,19,10,1, 11.8,1,1, 10.983, 10742.658, 260.802, 52820.728 23/09/18,15:39:17,00,10,1, 11.9,1,1, 10.985, 10742.652, 260.802, 52820.728 23/09/18,15:39:17,01,10,1, 11.9,1,1, 10.985, 10742.687, 260.792, 52820.719 23/09/18,15:39:17,02,10,1, 11.9,1,1, 10.985, 10742.697, 260.808, 52820.727 23/09/18,15:39:17,03,10,1, 11.9,1,1, 10.985, 10742.702, 260.786, 52820.747 23/09/18,15:39:17,04,10,1, 11.9,1,1, 10.985, 10742.703, 260.807, 52820.733 23/09/18,15:39:17,05,10,1, 11.9,1,1, 10.985, 10742.695, 260.788, 52820.753 23/09/18,15:39:17,06,10,1, 11.9,1,1, 10.985, 10742.704, 260.795, 52820.770 23/09/18,15:39:17,07,10,1, 11.9,1,1, 10.985, 10742.701, 260.820, 52820.751 23/09/18,15:39:17,08,10,1, 11.9,1,1, 10.985, 10742.697, 260.779, 52820.771 23/09/18,15:39:17,09,10,1, 11.9,1,1, 10.985, 10742.723, 260.803, 52820.781 23/09/18,15:39:17,10,10,1, 11.9,1,1, 10.985, 10742.710, 260.788, 52820.782 23/09/18,15:39:17,11,10,1, 11.9,1,1, 10.985, 10742.724, 260.812, 52820.822 23/09/18,15:39:17,12,10,1, 11.9,1,1, 10.985, 10742.707, 260.779, 52820.807 23/09/18,15:39:17,13,10,1, 11.9,1,1, 10.985, 10742.701, 260.795, 52820.786 23/09/18,15:39:17,14,10,1, 11.9,1,1, 10.985, 10742.701, 260.775, 52820.796 23/09/18,15:39:17,15,10,1, 11.9,1,1, 10.985, 10742.716, 260.777, 52820.772 23/09/18,15:39:17,16,10,1, 11.9,1,1, 10.985, 10742.677, 260.791, 52820.812 23/09/18,15:39:17,17,10,1, 11.9,1,1, 10.985, 10742.695, 260.785, 52820.811 23/09/18,15:39:17,18,10,1, 11.9,1,1, 10.985, 10742.725, 260.783, 52820.771 23/09/18,15:39:17,19,10,1, 11.9,1,1, 10.985, 10742.676, 260.794, 52820.824 23/09/18,15:39:18,00,10,1, 11.8,1,1, 10.987, 10742.669, 260.794, 52820.824 23/09/18,15:39:18,01,10,1, 11.8,1,1, 10.987, 10742.701, 260.808, 52820.844 23/09/18,15:39:18,02,10,1, 11.8,1,1, 10.987, 10742.691, 260.787, 52820.843 23/09/18,15:39:18,03,10,1, 11.8,1,1, 10.987, 10742.678, 260.769, 52820.835 23/09/18,15:39:18,04,10,1, 11.8,1,1, 10.987, 10742.712, 260.776, 52820.873 23/09/18,15:39:18,05,10,1, 11.8,1,1, 10.987, 10742.705, 260.785, 52820.877 23/09/18,15:39:18,06,10,1, 11.8,1,1, 10.987, 10742.685, 260.778, 52820.877 23/09/18,15:39:18,07,10,1, 11.8,1,1, 10.987, 10742.701, 260.778, 52820.884 23/09/18,15:39:18,08,10,1, 11.8,1,1, 10.987, 10742.706, 260.778, 52820.886 23/09/18,15:39:18,09,10,1, 11.8,1,1, 10.987, 10742.698, 260.780, 52820.882 23/09/18,15:39:18,10,10,1, 11.8,1,1, 10.987, 10742.708, 260.766, 52820.857 23/09/18,15:39:18,11,10,1, 11.8,1,1, 10.987, 10742.691, 260.772, 52820.912 23/09/18,15:39:18,12,10,1, 11.8,1,1, 10.987, 10742.700, 260.788, 52820.913 23/09/18,15:39:18,13,10,1, 11.8,1,1, 10.987, 10742.691, 260.769, 52820.923 23/09/18,15:39:18,14,10,1, 11.8,1,1, 10.987, 10742.699, 260.774, 52820.920 23/09/18,15:39:18,15,10,1, 11.8,1,1, 10.987, 10742.694, 260.780, 52820.902 23/09/18,15:39:18,16,10,1, 11.8,1,1, 10.987, 10742.705, 260.766, 52820.943 23/09/18,15:39:18,17,10,1, 11.8,1,1, 10.987, 10742.684, 260.770, 52820.931 23/09/18,15:39:18,18,10,1, 11.8,1,1, 10.987, 10742.711, 260.778, 52820.927 23/09/18,15:39:18,19,10,1, 11.8,1,1, 10.987, 10742.689, 260.770, 52820.928 23/09/18,15:39:19,00,10,1, 11.9,1,1, 10.986, 10742.686, 260.770, 52820.928 23/09/18,15:39:19,01,10,1, 11.9,1,1, 10.986, 10742.687, 260.748, 52820.946 23/09/18,15:39:19,02,10,1, 11.9,1,1, 10.986, 10742.687, 260.756, 52820.958 23/09/18,15:39:19,03,10,1, 11.9,1,1, 10.986, 10742.704, 260.734, 52821.009 23/09/18,15:39:19,04,10,1, 11.9,1,1, 10.986, 10742.663, 260.752, 52820.956 23/09/18,15:39:19,05,10,1, 11.9,1,1, 10.986, 10742.660, 260.751, 52820.964 23/09/18,15:39:19,06,10,1, 11.9,1,1, 10.986, 10742.679, 260.727, 52820.960 23/09/18,15:39:19,07,10,1, 11.9,1,1, 10.986, 10742.661, 260.737, 52820.966 23/09/18,15:39:19,08,10,1, 11.9,1,1, 10.986, 10742.663, 260.745, 52820.958 23/09/18,15:39:19,09,10,1, 11.9,1,1, 10.986, 10742.694, 260.734, 52821.145 23/09/18,15:39:19,10,10,1, 11.9,1,1, 10.986, 10742.663, 260.711, 52820.943 23/09/18,15:39:19,11,10,1, 11.9,1,1, 10.986, 10742.646, 260.698, 52820.995 23/09/18,15:39:19,12,10,1, 11.9,1,1, 10.986, 10742.668, 260.702, 52821.001 23/09/18,15:39:19,13,10,1, 11.9,1,1, 10.986, 10742.672, 260.702, 52820.973 23/09/18,15:39:19,14,10,1, 11.9,1,1, 10.986, 10742.686, 260.691, 52820.992 23/09/18,15:39:19,15,10,1, 11.9,1,1, 10.986, 10742.674, 260.671, 52820.980 23/09/18,15:39:19,16,10,1, 11.9,1,1, 10.986, 10742.660, 260.669, 52820.965 23/09/18,15:39:19,17,10,1, 11.9,1,1, 10.986, 10742.664, 260.691, 52820.958 23/09/18,15:39:19,18,10,1, 11.9,1,1, 10.986, 10742.665, 260.680, 52821.092 23/09/18,15:39:19,19,10,1, 11.9,1,1, 10.986, 10742.621, 260.690, 52821.083 23/09/18,15:39:20,00,10,1, 11.9,1,1, 10.984, 10742.619, 260.690, 52821.083 23/09/18,15:39:20,01,10,1, 11.9,1,1, 10.984, 10742.663, 260.668, 52821.043 23/09/18,15:39:20,02,10,1, 11.9,1,1, 10.984, 10742.668, 260.651, 52821.038 23/09/18,15:39:20,03,10,1, 11.9,1,1, 10.984, 10742.683, 260.660, 52821.067 23/09/18,15:39:20,04,10,1, 11.9,1,1, 10.984, 10742.684, 260.649, 52821.035 23/09/18,15:39:20,05,10,1, 11.9,1,1, 10.984, 10742.649, 260.643, 52821.065 23/09/18,15:39:20,06,10,1, 11.9,1,1, 10.984, 10742.661, 260.663, 52821.075 23/09/18,15:39:20,07,10,1, 11.9,1,1, 10.984, 10742.673, 260.665, 52821.056 23/09/18,15:39:20,08,10,1, 11.9,1,1, 10.984, 10742.663, 260.676, 52821.073 23/09/18,15:39:20,09,10,1, 11.9,1,1, 10.984, 10742.650, 260.642, 52821.042 23/09/18,15:39:20,10,10,1, 11.9,1,1, 10.984, 10742.662, 260.646, 52821.082 23/09/18,15:39:20,11,10,1, 11.9,1,1, 10.984, 10742.650, 260.625, 52821.092 23/09/18,15:39:20,12,10,1, 11.9,1,1, 10.984, 10742.660, 260.642, 52821.097 23/09/18,15:39:20,13,10,1, 11.9,1,1, 10.984, 10742.665, 260.628, 52821.050 23/09/18,15:39:20,14,10,1, 11.9,1,1, 10.984, 10742.650, 260.658, 52821.113 23/09/18,15:39:20,15,10,1, 11.9,1,1, 10.984, 10742.636, 260.616, 52821.138 23/09/18,15:39:20,16,10,1, 11.9,1,1, 10.984, 10742.640, 260.636, 52821.169 23/09/18,15:39:20,17,10,1, 11.9,1,1, 10.984, 10742.647, 260.636, 52821.149 23/09/18,15:39:20,18,10,1, 11.9,1,1, 10.984, 10742.657, 260.634, 52821.165 23/09/18,15:39:20,19,10,1, 11.9,1,1, 10.984, 10742.656, 260.600, 52821.169 23/09/18,15:39:21,00,10,1, 11.8,1,1, 10.983, 10742.652, 260.600, 52821.169 23/09/18,15:39:21,01,10,1, 11.8,1,1, 10.983, 10742.626, 260.600, 52821.181 23/09/18,15:39:21,02,10,1, 11.8,1,1, 10.983, 10742.661, 260.598, 52821.194 23/09/18,15:39:21,03,10,1, 11.8,1,1, 10.983, 10742.647, 260.604, 52821.219 23/09/18,15:39:21,04,10,1, 11.8,1,1, 10.983, 10742.623, 260.612, 52821.222 23/09/18,15:39:21,05,10,1, 11.8,1,1, 10.983, 10742.655, 260.590, 52821.254 23/09/18,15:39:21,06,10,1, 11.8,1,1, 10.983, 10742.642, 260.602, 52821.215 23/09/18,15:39:21,07,10,1, 11.8,1,1, 10.983, 10742.620, 260.592, 52821.178 23/09/18,15:39:21,08,10,1, 11.8,1,1, 10.983, 10742.623, 260.584, 52821.218 23/09/18,15:39:21,09,10,1, 11.8,1,1, 10.983, 10742.639, 260.594, 52821.173 23/09/18,15:39:21,10,10,1, 11.8,1,1, 10.983, 10742.643, 260.566, 52821.239 23/09/18,15:39:21,11,10,1, 11.8,1,1, 10.983, 10742.635, 260.563, 52821.265 23/09/18,15:39:21,12,10,1, 11.8,1,1, 10.983, 10742.630, 260.556, 52821.280 23/09/18,15:39:21,13,10,1, 11.8,1,1, 10.983, 10742.632, 260.559, 52821.314 23/09/18,15:39:21,14,10,1, 11.8,1,1, 10.983, 10742.614, 260.559, 52821.295 23/09/18,15:39:21,15,10,1, 11.8,1,1, 10.983, 10742.625, 260.547, 52821.232 23/09/18,15:39:21,16,10,1, 11.8,1,1, 10.983, 10742.613, 260.565, 52821.301 23/09/18,15:39:21,17,10,1, 11.8,1,1, 10.983, 10742.634, 260.549, 52821.291 23/09/18,15:39:21,18,10,1, 11.8,1,1, 10.983, 10742.637, 260.543, 52821.302 23/09/18,15:39:21,19,10,1, 11.8,1,1, 10.983, 10742.629, 260.544, 52821.302 23/09/18,15:39:22,00,10,1, 11.8,1,1, 10.986, 10742.627, 260.544, 52821.302 23/09/18,15:39:22,01,10,1, 11.8,1,1, 10.986, 10742.626, 260.545, 52821.386 23/09/18,15:39:22,02,10,1, 11.8,1,1, 10.986, 10742.613, 260.537, 52821.397 23/09/18,15:39:22,03,10,1, 11.8,1,1, 10.986, 10742.627, 260.544, 52821.338 23/09/18,15:39:22,04,10,1, 11.8,1,1, 10.986, 10742.634, 260.537, 52821.353 23/09/18,15:39:22,05,10,1, 11.8,1,1, 10.986, 10742.615, 260.521, 52821.374 23/09/18,15:39:22,06,10,1, 11.8,1,1, 10.986, 10742.620, 260.521, 52821.386 23/09/18,15:39:22,07,10,1, 11.8,1,1, 10.986, 10742.631, 260.518, 52821.402 23/09/18,15:39:22,08,10,1, 11.8,1,1, 10.986, 10742.629, 260.536, 52821.421 23/09/18,15:39:22,09,10,1, 11.8,1,1, 10.986, 10742.613, 260.528, 52821.400 23/09/18,15:39:22,10,10,1, 11.8,1,1, 10.986, 10742.633, 260.542, 52821.422 23/09/18,15:39:22,11,10,1, 11.8,1,1, 10.986, 10742.623, 260.515, 52821.426 23/09/18,15:39:22,12,10,1, 11.8,1,1, 10.986, 10742.619, 260.541, 52821.435 23/09/18,15:39:22,13,10,1, 11.8,1,1, 10.986, 10742.621, 260.521, 52821.428 23/09/18,15:39:22,14,10,1, 11.8,1,1, 10.986, 10742.621, 260.534, 52821.466 23/09/18,15:39:22,15,10,1, 11.8,1,1, 10.986, 10742.650, 260.524, 52821.475 23/09/18,15:39:22,16,10,1, 11.8,1,1, 10.986, 10742.626, 260.505, 52821.483 23/09/18,15:39:22,17,10,1, 11.8,1,1, 10.986, 10742.631, 260.510, 52821.451 23/09/18,15:39:22,18,10,1, 11.8,1,1, 10.986, 10742.628, 260.534, 52821.486 23/09/18,15:39:22,19,10,1, 11.8,1,1, 10.986, 10742.637, 260.515, 52821.515 23/09/18,15:39:23,00,10,1, 11.9,1,1, 10.987, 10742.636, 260.515, 52821.515 23/09/18,15:39:23,01,10,1, 11.9,1,1, 10.987, 10742.631, 260.501, 52821.488 23/09/18,15:39:23,02,10,1, 11.9,1,1, 10.987, 10742.644, 260.503, 52821.501 23/09/18,15:39:23,03,10,1, 11.9,1,1, 10.987, 10742.650, 260.505, 52821.548 23/09/18,15:39:23,04,10,1, 11.9,1,1, 10.987, 10742.635, 260.511, 52821.533 23/09/18,15:39:23,05,10,1, 11.9,1,1, 10.987, 10742.641, 260.515, 52821.529 23/09/18,15:39:23,06,10,1, 11.9,1,1, 10.987, 10742.629, 260.477, 52821.546 23/09/18,15:39:23,07,10,1, 11.9,1,1, 10.987, 10742.632, 260.469, 52821.551 23/09/18,15:39:23,08,10,1, 11.9,1,1, 10.987, 10742.627, 260.470, 52821.551 23/09/18,15:39:23,09,10,1, 11.9,1,1, 10.987, 10742.642, 260.464, 52821.604 23/09/18,15:39:23,10,10,1, 11.9,1,1, 10.987, 10742.637, 260.455, 52821.574 23/09/18,15:39:23,11,10,1, 11.9,1,1, 10.987, 10742.666, 260.465, 52821.554 23/09/18,15:39:23,12,10,1, 11.9,1,1, 10.987, 10742.644, 260.474, 52821.551 23/09/18,15:39:23,13,10,1, 11.9,1,1, 10.987, 10742.629, 260.466, 52821.550 23/09/18,15:39:23,14,10,1, 11.9,1,1, 10.987, 10742.626, 260.431, 52821.599 23/09/18,15:39:23,15,10,1, 11.9,1,1, 10.987, 10742.663, 260.457, 52821.608 23/09/18,15:39:23,16,10,1, 11.9,1,1, 10.987, 10742.639, 260.438, 52821.613 23/09/18,15:39:23,17,10,1, 11.9,1,1, 10.987, 10742.668, 260.449, 52821.593 23/09/18,15:39:23,18,10,1, 11.9,1,1, 10.987, 10742.651, 260.439, 52821.640 23/09/18,15:39:23,19,10,1, 11.9,1,1, 10.987, 10742.652, 260.419, 52821.657 23/09/18,15:39:24,00,11,1, 11.9,1,1, 10.987, 10742.644, 260.419, 52821.657 23/09/18,15:39:24,01,11,1, 11.9,1,1, 10.987, 10742.671, 260.400, 52821.609 23/09/18,15:39:24,02,11,1, 11.9,1,1, 10.987, 10742.651, 260.390, 52821.649 23/09/18,15:39:24,03,11,1, 11.9,1,1, 10.987, 10742.657, 260.361, 52821.630 23/09/18,15:39:24,04,11,1, 11.9,1,1, 10.987, 10742.653, 260.407, 52821.636 23/09/18,15:39:24,05,11,1, 11.9,1,1, 10.987, 10742.678, 260.398, 52821.649 23/09/18,15:39:24,06,11,1, 11.9,1,1, 10.987, 10742.659, 260.384, 52821.652 23/09/18,15:39:24,07,11,1, 11.9,1,1, 10.987, 10742.649, 260.375, 52821.665 23/09/18,15:39:24,08,11,1, 11.9,1,1, 10.987, 10742.682, 260.367, 52821.671 23/09/18,15:39:24,09,11,1, 11.9,1,1, 10.987, 10742.675, 260.355, 52821.652 23/09/18,15:39:24,10,11,1, 11.9,1,1, 10.987, 10742.661, 260.347, 52821.691 23/09/18,15:39:24,11,11,1, 11.9,1,1, 10.987, 10742.673, 260.336, 52821.726 23/09/18,15:39:24,12,11,1, 11.9,1,1, 10.987, 10742.678, 260.343, 52821.714 23/09/18,15:39:24,13,11,1, 11.9,1,1, 10.987, 10742.685, 260.347, 52821.711 23/09/18,15:39:24,14,11,1, 11.9,1,1, 10.987, 10742.664, 260.332, 52821.700 23/09/18,15:39:24,15,11,1, 11.9,1,1, 10.987, 10742.668, 260.329, 52821.688 23/09/18,15:39:24,16,11,1, 11.9,1,1, 10.987, 10742.641, 260.335, 52821.710 23/09/18,15:39:24,17,11,1, 11.9,1,1, 10.987, 10742.662, 260.303, 52821.723 23/09/18,15:39:24,18,11,1, 11.9,1,1, 10.987, 10742.653, 260.300, 52821.709 23/09/18,15:39:24,19,11,1, 11.9,1,1, 10.987, 10742.662, 260.298, 52821.723 23/09/18,15:39:25,00,10,1, 12.0,1,1, 10.985, 10742.661, 260.298, 52821.723 23/09/18,15:39:25,01,10,1, 12.0,1,1, 10.985, 10742.649, 260.292, 52821.724 23/09/18,15:39:25,02,10,1, 12.0,1,1, 10.985, 10742.668, 260.288, 52821.763 23/09/18,15:39:25,03,10,1, 12.0,1,1, 10.985, 10742.662, 260.283, 52821.742 23/09/18,15:39:25,04,10,1, 12.0,1,1, 10.985, 10742.675, 260.299, 52821.763 23/09/18,15:39:25,05,10,1, 12.0,1,1, 10.985, 10742.674, 260.272, 52821.781 23/09/18,15:39:25,06,10,1, 12.0,1,1, 10.985, 10742.659, 260.281, 52821.782 23/09/18,15:39:25,07,10,1, 12.0,1,1, 10.985, 10742.668, 260.269, 52821.821 23/09/18,15:39:25,08,10,1, 12.0,1,1, 10.985, 10742.649, 260.257, 52821.802 23/09/18,15:39:25,09,10,1, 12.0,1,1, 10.985, 10742.657, 260.256, 52821.807 23/09/18,15:39:25,10,10,1, 12.0,1,1, 10.985, 10742.648, 260.265, 52821.820 23/09/18,15:39:25,11,10,1, 12.0,1,1, 10.985, 10742.657, 260.225, 52821.817 23/09/18,15:39:25,12,10,1, 12.0,1,1, 10.985, 10742.647, 260.223, 52821.860 23/09/18,15:39:25,13,10,1, 12.0,1,1, 10.985, 10742.631, 260.249, 52821.866 23/09/18,15:39:25,14,10,1, 12.0,1,1, 10.985, 10742.659, 260.230, 52821.883 23/09/18,15:39:25,15,10,1, 12.0,1,1, 10.985, 10742.649, 260.219, 52821.862 23/09/18,15:39:25,16,10,1, 12.0,1,1, 10.985, 10742.625, 260.203, 52821.865 23/09/18,15:39:25,17,10,1, 12.0,1,1, 10.985, 10742.643, 260.225, 52821.859 23/09/18,15:39:25,18,10,1, 12.0,1,1, 10.985, 10742.622, 260.226, 52821.898 23/09/18,15:39:25,19,10,1, 12.0,1,1, 10.985, 10742.650, 260.217, 52821.903 23/09/18,15:39:26,00,09,1, 11.8,1,1, 10.985, 10742.644, 260.217, 52821.903 23/09/18,15:39:26,01,09,1, 11.8,1,1, 10.985, 10742.609, 260.219, 52821.929 23/09/18,15:39:26,02,09,1, 11.8,1,1, 10.985, 10742.602, 260.208, 52821.910 23/09/18,15:39:26,03,09,1, 11.8,1,1, 10.985, 10742.606, 260.196, 52821.898 23/09/18,15:39:26,04,09,1, 11.8,1,1, 10.985, 10742.608, 260.197, 52821.921 23/09/18,15:39:26,05,09,1, 11.8,1,1, 10.985, 10742.606, 260.213, 52821.925 23/09/18,15:39:26,06,09,1, 11.8,1,1, 10.985, 10742.593, 260.195, 52821.937 23/09/18,15:39:26,07,09,1, 11.8,1,1, 10.985, 10742.609, 260.199, 52821.961 23/09/18,15:39:26,08,09,1, 11.8,1,1, 10.985, 10742.607, 260.195, 52821.970 23/09/18,15:39:26,09,09,1, 11.8,1,1, 10.985, 10742.618, 260.224, 52821.969 23/09/18,15:39:26,10,09,1, 11.8,1,1, 10.985, 10742.587, 260.210, 52821.992 23/09/18,15:39:26,11,09,1, 11.8,1,1, 10.985, 10742.596, 260.204, 52821.980 23/09/18,15:39:26,12,09,1, 11.8,1,1, 10.985, 10742.622, 260.217, 52822.011 23/09/18,15:39:26,13,09,1, 11.8,1,1, 10.985, 10742.591, 260.214, 52822.002 23/09/18,15:39:26,14,09,1, 11.8,1,1, 10.985, 10742.596, 260.208, 52822.033 23/09/18,15:39:26,15,09,1, 11.8,1,1, 10.985, 10742.588, 260.248, 52822.011 23/09/18,15:39:26,16,09,1, 11.8,1,1, 10.985, 10742.576, 260.226, 52822.059 23/09/18,15:39:26,17,09,1, 11.8,1,1, 10.985, 10742.591, 260.241, 52822.069 23/09/18,15:39:26,18,09,1, 11.8,1,1, 10.985, 10742.585, 260.242, 52822.051 23/09/18,15:39:26,19,09,1, 11.8,1,1, 10.985, 10742.589, 260.236, 52822.049 23/09/18,15:39:27,00,09,1, 11.9,1,1, 10.984, 10742.586, 260.236, 52822.049 23/09/18,15:39:27,01,09,1, 11.9,1,1, 10.984, 10742.562, 260.251, 52822.090 23/09/18,15:39:27,02,09,1, 11.9,1,1, 10.984, 10742.566, 260.234, 52822.112 23/09/18,15:39:27,03,09,1, 11.9,1,1, 10.984, 10742.575, 260.251, 52822.127 23/09/18,15:39:27,04,09,1, 11.9,1,1, 10.984, 10742.573, 260.246, 52822.134 23/09/18,15:39:27,05,09,1, 11.9,1,1, 10.984, 10742.544, 260.258, 52822.117 23/09/18,15:39:27,06,09,1, 11.9,1,1, 10.984, 10742.563, 260.246, 52822.124 23/09/18,15:39:27,07,09,1, 11.9,1,1, 10.984, 10742.546, 260.243, 52822.141 23/09/18,15:39:27,08,09,1, 11.9,1,1, 10.984, 10742.542, 260.274, 52822.164 23/09/18,15:39:27,09,09,1, 11.9,1,1, 10.984, 10742.540, 260.279, 52822.181 23/09/18,15:39:27,10,09,1, 11.9,1,1, 10.984, 10742.534, 260.283, 52822.175 23/09/18,15:39:27,11,09,1, 11.9,1,1, 10.984, 10742.533, 260.280, 52822.207 23/09/18,15:39:27,12,09,1, 11.9,1,1, 10.984, 10742.553, 260.310, 52822.215 23/09/18,15:39:27,13,09,1, 11.9,1,1, 10.984, 10742.543, 260.301, 52822.212 23/09/18,15:39:27,14,09,1, 11.9,1,1, 10.984, 10742.553, 260.315, 52822.217 23/09/18,15:39:27,15,09,1, 11.9,1,1, 10.984, 10742.524, 260.329, 52822.218 23/09/18,15:39:27,16,09,1, 11.9,1,1, 10.984, 10742.508, 260.330, 52822.256 23/09/18,15:39:27,17,09,1, 11.9,1,1, 10.984, 10742.550, 260.318, 52822.236 23/09/18,15:39:27,18,09,1, 11.9,1,1, 10.984, 10742.519, 260.330, 52822.267 23/09/18,15:39:27,19,09,1, 11.9,1,1, 10.984, 10742.484, 260.337, 52822.282 23/09/18,15:39:28,00,09,1, 12.0,1,1, 10.987, 10742.477, 260.337, 52822.282 23/09/18,15:39:28,01,09,1, 12.0,1,1, 10.987, 10742.514, 260.325, 52822.283 23/09/18,15:39:28,02,09,1, 12.0,1,1, 10.987, 10742.488, 260.340, 52822.300 23/09/18,15:39:28,03,09,1, 12.0,1,1, 10.987, 10742.493, 260.363, 52822.315 23/09/18,15:39:28,04,09,1, 12.0,1,1, 10.987, 10742.490, 260.340, 52822.303 23/09/18,15:39:28,05,09,1, 12.0,1,1, 10.987, 10742.466, 260.358, 52822.332 23/09/18,15:39:28,06,09,1, 12.0,1,1, 10.987, 10742.461, 260.361, 52822.395 23/09/18,15:39:28,07,09,1, 12.0,1,1, 10.987, 10742.482, 260.362, 52822.312 23/09/18,15:39:28,08,09,1, 12.0,1,1, 10.987, 10742.441, 260.356, 52822.280 23/09/18,15:39:28,09,09,1, 12.0,1,1, 10.987, 10742.479, 260.357, 52822.348 23/09/18,15:39:28,10,09,1, 12.0,1,1, 10.987, 10742.486, 260.364, 52822.367 23/09/18,15:39:28,11,09,1, 12.0,1,1, 10.987, 10742.489, 260.325, 52822.339 23/09/18,15:39:28,12,09,1, 12.0,1,1, 10.987, 10742.475, 260.366, 52822.348 23/09/18,15:39:28,13,09,1, 12.0,1,1, 10.987, 10742.478, 260.369, 52822.362 23/09/18,15:39:28,14,09,1, 12.0,1,1, 10.987, 10742.468, 260.362, 52822.363 23/09/18,15:39:28,15,09,1, 12.0,1,1, 10.987, 10742.484, 260.380, 52822.366 23/09/18,15:39:28,16,09,1, 12.0,1,1, 10.987, 10742.491, 260.374, 52822.394 23/09/18,15:39:28,17,09,1, 12.0,1,1, 10.987, 10742.470, 260.376, 52822.367 23/09/18,15:39:28,18,09,1, 12.0,1,1, 10.987, 10742.470, 260.383, 52822.369 23/09/18,15:39:28,19,09,1, 12.0,1,1, 10.987, 10742.449, 260.364, 52822.411 23/09/18,15:39:29,00,09,1, 11.9,1,1, 10.984, 10742.444, 260.364, 52822.411 23/09/18,15:39:29,01,09,1, 11.9,1,1, 10.984, 10742.462, 260.354, 52822.371 23/09/18,15:39:29,02,09,1, 11.9,1,1, 10.984, 10742.473, 260.350, 52822.378 23/09/18,15:39:29,03,09,1, 11.9,1,1, 10.984, 10742.455, 260.341, 52822.429 23/09/18,15:39:29,04,09,1, 11.9,1,1, 10.984, 10742.470, 260.334, 52822.428 23/09/18,15:39:29,05,09,1, 11.9,1,1, 10.984, 10742.474, 260.337, 52822.419 23/09/18,15:39:29,06,09,1, 11.9,1,1, 10.984, 10742.473, 260.330, 52822.434 23/09/18,15:39:29,07,09,1, 11.9,1,1, 10.984, 10742.466, 260.345, 52822.436 23/09/18,15:39:29,08,09,1, 11.9,1,1, 10.984, 10742.456, 260.300, 52822.401 23/09/18,15:39:29,09,09,1, 11.9,1,1, 10.984, 10742.486, 260.297, 52822.410 23/09/18,15:39:29,10,09,1, 11.9,1,1, 10.984, 10742.483, 260.298, 52822.425 23/09/18,15:39:29,11,09,1, 11.9,1,1, 10.984, 10742.479, 260.290, 52822.424 23/09/18,15:39:29,12,09,1, 11.9,1,1, 10.984, 10742.446, 260.307, 52822.440 23/09/18,15:39:29,13,09,1, 11.9,1,1, 10.984, 10742.467, 260.270, 52822.434 23/09/18,15:39:29,14,09,1, 11.9,1,1, 10.984, 10742.477, 260.269, 52822.444 23/09/18,15:39:29,15,09,1, 11.9,1,1, 10.984, 10742.468, 260.247, 52822.447 23/09/18,15:39:29,16,09,1, 11.9,1,1, 10.984, 10742.496, 260.223, 52822.441 23/09/18,15:39:29,17,09,1, 11.9,1,1, 10.984, 10742.458, 260.213, 52822.429 23/09/18,15:39:29,18,09,1, 11.9,1,1, 10.984, 10742.475, 260.210, 52822.450 23/09/18,15:39:29,19,09,1, 11.9,1,1, 10.984, 10742.483, 260.230, 52822.460 23/09/18,15:39:30,00,09,1, 11.9,1,1, 10.986, 10742.477, 260.230, 52822.460 23/09/18,15:39:30,01,09,1, 11.9,1,1, 10.986, 10742.484, 260.187, 52822.460 23/09/18,15:39:30,02,09,1, 11.9,1,1, 10.986, 10742.476, 260.177, 52822.461 23/09/18,15:39:30,03,09,1, 11.9,1,1, 10.986, 10742.479, 260.164, 52822.448 23/09/18,15:39:30,04,09,1, 11.9,1,1, 10.986, 10742.480, 260.148, 52822.437 23/09/18,15:39:30,05,09,1, 11.9,1,1, 10.986, 10742.467, 260.145, 52822.459 23/09/18,15:39:30,06,09,1, 11.9,1,1, 10.986, 10742.483, 260.129, 52822.474 23/09/18,15:39:30,07,09,1, 11.9,1,1, 10.986, 10742.462, 260.108, 52822.470 23/09/18,15:39:30,08,09,1, 11.9,1,1, 10.986, 10742.471, 260.087, 52822.463 23/09/18,15:39:30,09,09,1, 11.9,1,1, 10.986, 10742.470, 260.065, 52822.486 23/09/18,15:39:30,10,09,1, 11.9,1,1, 10.986, 10742.483, 260.083, 52822.444 23/09/18,15:39:30,11,09,1, 11.9,1,1, 10.986, 10742.478, 260.062, 52822.479 23/09/18,15:39:30,12,09,1, 11.9,1,1, 10.986, 10742.466, 260.033, 52822.475 23/09/18,15:39:30,13,09,1, 11.9,1,1, 10.986, 10742.508, 260.044, 52822.484 23/09/18,15:39:30,14,09,1, 11.9,1,1, 10.986, 10742.479, 260.011, 52822.530 23/09/18,15:39:30,15,09,1, 11.9,1,1, 10.986, 10742.489, 260.012, 52822.499 23/09/18,15:39:30,16,09,1, 11.9,1,1, 10.986, 10742.472, 259.998, 52822.513 23/09/18,15:39:30,17,09,1, 11.9,1,1, 10.986, 10742.439, 259.979, 52822.488 23/09/18,15:39:30,18,09,1, 11.9,1,1, 10.986, 10742.465, 259.978, 52822.505 23/09/18,15:39:30,19,09,1, 11.9,1,1, 10.986, 10742.455, 259.943, 52822.498 23/09/18,15:39:31,00,09,1, 11.9,1,1, 10.984, 10742.452, 259.943, 52822.498 23/09/18,15:39:31,01,09,1, 11.9,1,1, 10.984, 10742.470, 259.939, 52822.482 23/09/18,15:39:31,02,09,1, 11.9,1,1, 10.984, 10742.485, 259.913, 52822.489 23/09/18,15:39:31,03,09,1, 11.9,1,1, 10.984, 10742.468, 259.917, 52822.545 23/09/18,15:39:31,04,09,1, 11.9,1,1, 10.984, 10742.461, 259.916, 52822.533 23/09/18,15:39:31,05,09,1, 11.9,1,1, 10.984, 10742.453, 259.904, 52822.534 23/09/18,15:39:31,06,09,1, 11.9,1,1, 10.984, 10742.468, 259.897, 52822.518 23/09/18,15:39:31,07,09,1, 11.9,1,1, 10.984, 10742.472, 259.884, 52822.545 23/09/18,15:39:31,08,09,1, 11.9,1,1, 10.984, 10742.469, 259.874, 52822.525 23/09/18,15:39:31,09,09,1, 11.9,1,1, 10.984, 10742.482, 259.878, 52822.563 23/09/18,15:39:31,10,09,1, 11.9,1,1, 10.984, 10742.476, 259.875, 52822.561 23/09/18,15:39:31,11,09,1, 11.9,1,1, 10.984, 10742.463, 259.877, 52822.696 23/09/18,15:39:31,12,09,1, 11.9,1,1, 10.984, 10742.450, 259.848, 52822.498 23/09/18,15:39:31,13,09,1, 11.9,1,1, 10.984, 10742.449, 259.837, 52822.532 23/09/18,15:39:31,14,09,1, 11.9,1,1, 10.984, 10742.468, 259.833, 52822.539 23/09/18,15:39:31,15,09,1, 11.9,1,1, 10.984, 10742.488, 259.837, 52822.545 23/09/18,15:39:31,16,09,1, 11.9,1,1, 10.984, 10742.477, 259.817, 52822.563 23/09/18,15:39:31,17,09,1, 11.9,1,1, 10.984, 10742.475, 259.793, 52822.581 23/09/18,15:39:31,18,09,1, 11.9,1,1, 10.984, 10742.472, 259.808, 52822.590 23/09/18,15:39:31,19,09,1, 11.9,1,1, 10.984, 10742.446, 259.802, 52822.568 23/09/18,15:39:32,00,10,1, 11.9,1,1, 10.983, 10742.444, 259.802, 52822.568 23/09/18,15:39:32,01,10,1, 11.9,1,1, 10.983, 10742.454, 259.790, 52822.639 23/09/18,15:39:32,02,10,1, 11.9,1,1, 10.983, 10742.434, 259.781, 52822.578 23/09/18,15:39:32,03,10,1, 11.9,1,1, 10.983, 10742.444, 259.763, 52822.607 23/09/18,15:39:32,04,10,1, 11.9,1,1, 10.983, 10742.432, 259.786, 52822.620 23/09/18,15:39:32,05,10,1, 11.9,1,1, 10.983, 10742.449, 259.772, 52822.608 23/09/18,15:39:32,06,10,1, 11.9,1,1, 10.983, 10742.455, 259.765, 52822.616 23/09/18,15:39:32,07,10,1, 11.9,1,1, 10.983, 10742.438, 259.771, 52822.626 23/09/18,15:39:32,08,10,1, 11.9,1,1, 10.983, 10742.449, 259.775, 52822.650 23/09/18,15:39:32,09,10,1, 11.9,1,1, 10.983, 10742.410, 259.781, 52822.624 23/09/18,15:39:32,10,10,1, 11.9,1,1, 10.983, 10742.416, 259.779, 52822.607 23/09/18,15:39:32,11,10,1, 11.9,1,1, 10.983, 10742.424, 259.775, 52822.632 23/09/18,15:39:32,12,10,1, 11.9,1,1, 10.983, 10742.421, 259.781, 52822.649 23/09/18,15:39:32,13,10,1, 11.9,1,1, 10.983, 10742.409, 259.768, 52822.612 23/09/18,15:39:32,14,10,1, 11.9,1,1, 10.983, 10742.413, 259.762, 52822.624 23/09/18,15:39:32,15,10,1, 11.9,1,1, 10.983, 10742.427, 259.767, 52822.668 23/09/18,15:39:32,16,10,1, 11.9,1,1, 10.983, 10742.433, 259.771, 52822.874 23/09/18,15:39:32,17,10,1, 11.9,1,1, 10.983, 10742.418, 259.779, 52822.579 23/09/18,15:39:32,18,10,1, 11.9,1,1, 10.983, 10742.410, 259.775, 52822.644 23/09/18,15:39:32,19,10,1, 11.9,1,1, 10.983, 10742.400, 259.774, 52822.679 23/09/18,15:39:33,00,10,1, 11.9,1,1, 10.987, 10742.394, 259.774, 52822.679 23/09/18,15:39:33,01,10,1, 11.9,1,1, 10.987, 10742.384, 259.788, 52822.687 23/09/18,15:39:33,02,10,1, 11.9,1,1, 10.987, 10742.432, 259.798, 52822.696 23/09/18,15:39:33,03,10,1, 11.9,1,1, 10.987, 10742.397, 259.785, 52822.679 23/09/18,15:39:33,04,10,1, 11.9,1,1, 10.987, 10742.390, 259.778, 52822.737 23/09/18,15:39:33,05,10,1, 11.9,1,1, 10.987, 10742.392, 259.763, 52822.721 23/09/18,15:39:33,06,10,1, 11.9,1,1, 10.987, 10742.384, 259.780, 52822.694 23/09/18,15:39:33,07,10,1, 11.9,1,1, 10.987, 10742.391, 259.764, 52822.720 23/09/18,15:39:33,08,10,1, 11.9,1,1, 10.987, 10742.382, 259.776, 52822.750 23/09/18,15:39:33,09,10,1, 11.9,1,1, 10.987, 10742.384, 259.774, 52822.737 23/09/18,15:39:33,10,10,1, 11.9,1,1, 10.987, 10742.385, 259.791, 52822.765 23/09/18,15:39:33,11,10,1, 11.9,1,1, 10.987, 10742.369, 259.786, 52822.747 23/09/18,15:39:33,12,10,1, 11.9,1,1, 10.987, 10742.386, 259.802, 52822.742 23/09/18,15:39:33,13,10,1, 11.9,1,1, 10.987, 10742.371, 259.815, 52822.767 23/09/18,15:39:33,14,10,1, 11.9,1,1, 10.987, 10742.374, 259.818, 52822.770 23/09/18,15:39:33,15,10,1, 11.9,1,1, 10.987, 10742.369, 259.792, 52822.776 23/09/18,15:39:33,16,10,1, 11.9,1,1, 10.987, 10742.314, 259.803, 52822.779 23/09/18,15:39:33,17,10,1, 11.9,1,1, 10.987, 10742.339, 259.809, 52822.816 23/09/18,15:39:33,18,10,1, 11.9,1,1, 10.987, 10742.344, 259.782, 52822.813 23/09/18,15:39:33,19,10,1, 11.9,1,1, 10.987, 10742.326, 259.832, 52822.817 23/09/18,15:39:34,00,10,1, 11.9,1,1, 10.987, 10742.319, 259.832, 52822.817 23/09/18,15:39:34,01,10,1, 11.9,1,1, 10.987, 10742.312, 259.817, 52822.734 23/09/18,15:39:34,02,10,1, 11.9,1,1, 10.987, 10742.343, 259.807, 52822.752 23/09/18,15:39:34,03,10,1, 11.9,1,1, 10.987, 10742.323, 259.834, 52822.808 23/09/18,15:39:34,04,10,1, 11.9,1,1, 10.987, 10742.324, 259.813, 52822.837 23/09/18,15:39:34,05,10,1, 11.9,1,1, 10.987, 10742.316, 259.821, 52822.842 23/09/18,15:39:34,06,10,1, 11.9,1,1, 10.987, 10742.315, 259.829, 52822.868 23/09/18,15:39:34,07,10,1, 11.9,1,1, 10.987, 10742.287, 259.847, 52822.892 23/09/18,15:39:34,08,10,1, 11.9,1,1, 10.987, 10742.261, 259.844, 52822.890 23/09/18,15:39:34,09,10,1, 11.9,1,1, 10.987, 10742.286, 259.842, 52822.889 23/09/18,15:39:34,10,10,1, 11.9,1,1, 10.987, 10742.292, 259.832, 52822.866 23/09/18,15:39:34,11,10,1, 11.9,1,1, 10.987, 10742.273, 259.839, 52822.878 23/09/18,15:39:34,12,10,1, 11.9,1,1, 10.987, 10742.268, 259.863, 52822.935 23/09/18,15:39:34,13,10,1, 11.9,1,1, 10.987, 10742.284, 259.872, 52822.955 23/09/18,15:39:34,14,10,1, 11.9,1,1, 10.987, 10742.269, 259.834, 52822.946 23/09/18,15:39:34,15,10,1, 11.9,1,1, 10.987, 10742.245, 259.867, 52822.921 23/09/18,15:39:34,16,10,1, 11.9,1,1, 10.987, 10742.231, 259.827, 52822.912 23/09/18,15:39:34,17,10,1, 11.9,1,1, 10.987, 10742.211, 259.858, 52822.802 23/09/18,15:39:34,18,10,1, 11.9,1,1, 10.987, 10742.226, 259.870, 52823.002 23/09/18,15:39:34,19,10,1, 11.9,1,1, 10.987, 10742.220, 259.851, 52822.970 23/09/18,15:39:35,00,10,1, 11.9,1,1, 10.986, 10742.218, 259.851, 52822.970 23/09/18,15:39:35,01,10,1, 11.9,1,1, 10.986, 10742.190, 259.905, 52823.116 23/09/18,15:39:35,02,10,1, 11.9,1,1, 10.986, 10742.227, 259.884, 52823.063 23/09/18,15:39:35,03,10,1, 11.9,1,1, 10.986, 10742.189, 259.905, 52823.048 23/09/18,15:39:35,04,10,1, 11.9,1,1, 10.986, 10742.190, 259.893, 52823.044 23/09/18,15:39:35,05,10,1, 11.9,1,1, 10.986, 10742.187, 259.871, 52823.039 23/09/18,15:39:35,06,10,1, 11.9,1,1, 10.986, 10742.156, 259.884, 52823.009 23/09/18,15:39:35,07,10,1, 11.9,1,1, 10.986, 10742.145, 259.903, 52823.027 23/09/18,15:39:35,08,10,1, 11.9,1,1, 10.986, 10742.168, 259.923, 52823.042 23/09/18,15:39:35,09,10,1, 11.9,1,1, 10.986, 10742.156, 259.926, 52823.061 23/09/18,15:39:35,10,10,1, 11.9,1,1, 10.986, 10742.119, 259.911, 52823.051 23/09/18,15:39:35,11,10,1, 11.9,1,1, 10.986, 10742.137, 259.939, 52823.069 23/09/18,15:39:35,12,10,1, 11.9,1,1, 10.986, 10742.139, 259.923, 52823.078 23/09/18,15:39:35,13,10,1, 11.9,1,1, 10.986, 10742.104, 259.947, 52823.084 23/09/18,15:39:35,14,10,1, 11.9,1,1, 10.986, 10742.112, 259.941, 52823.132 23/09/18,15:39:35,15,10,1, 11.9,1,1, 10.986, 10742.123, 259.939, 52823.111 23/09/18,15:39:35,16,10,1, 11.9,1,1, 10.986, 10742.121, 259.943, 52823.154 23/09/18,15:39:35,17,10,1, 11.9,1,1, 10.986, 10742.104, 259.987, 52823.144 23/09/18,15:39:35,18,10,1, 11.9,1,1, 10.986, 10742.107, 259.979, 52823.152 23/09/18,15:39:35,19,10,1, 11.9,1,1, 10.986, 10742.101, 259.979, 52823.170 23/09/18,15:39:36,00,10,1, 11.9,1,1, 10.986, 10742.093, 259.979, 52823.170 23/09/18,15:39:36,01,10,1, 11.9,1,1, 10.986, 10742.085, 259.966, 52823.189 23/09/18,15:39:36,02,10,1, 11.9,1,1, 10.986, 10742.066, 259.956, 52823.187 23/09/18,15:39:36,03,10,1, 11.9,1,1, 10.986, 10742.084, 259.929, 52823.238 23/09/18,15:39:36,04,10,1, 11.9,1,1, 10.986, 10742.098, 259.968, 52823.423 23/09/18,15:39:36,05,10,1, 11.9,1,1, 10.986, 10742.079, 259.960, 52823.160 23/09/18,15:39:36,06,10,1, 11.9,1,1, 10.986, 10742.076, 259.985, 52823.228 23/09/18,15:39:36,07,10,1, 11.9,1,1, 10.986, 10742.067, 259.983, 52823.239 23/09/18,15:39:36,08,10,1, 11.9,1,1, 10.986, 10742.054, 259.987, 52823.225 23/09/18,15:39:36,09,10,1, 11.9,1,1, 10.986, 10742.063, 259.979, 52823.251 23/09/18,15:39:36,10,10,1, 11.9,1,1, 10.986, 10742.041, 259.995, 52823.272 23/09/18,15:39:36,11,10,1, 11.9,1,1, 10.986, 10742.049, 259.965, 52823.281 23/09/18,15:39:36,12,10,1, 11.9,1,1, 10.986, 10742.049, 260.000, 52823.278 23/09/18,15:39:36,13,10,1, 11.9,1,1, 10.986, 10742.058, 259.988, 52823.291 23/09/18,15:39:36,14,10,1, 11.9,1,1, 10.986, 10742.054, 259.976, 52823.314 23/09/18,15:39:36,15,10,1, 11.9,1,1, 10.986, 10742.051, 259.971, 52823.343 23/09/18,15:39:36,16,10,1, 11.9,1,1, 10.986, 10742.066, 259.981, 52823.350 23/09/18,15:39:36,17,10,1, 11.9,1,1, 10.986, 10742.048, 259.990, 52823.357 23/09/18,15:39:36,18,10,1, 11.9,1,1, 10.986, 10742.055, 259.979, 52823.375 23/09/18,15:39:36,19,10,1, 11.9,1,1, 10.986, 10742.064, 259.998, 52823.402 23/09/18,15:39:37,00,09,1, 11.9,1,1, 10.980, 10742.060, 259.998, 52823.402 23/09/18,15:39:37,01,09,1, 11.9,1,1, 10.980, 10742.056, 259.982, 52823.377 23/09/18,15:39:37,02,09,1, 11.9,1,1, 10.980, 10742.048, 259.988, 52823.384 23/09/18,15:39:37,03,09,1, 11.9,1,1, 10.980, 10742.036, 259.983, 52823.405 23/09/18,15:39:37,04,09,1, 11.9,1,1, 10.980, 10742.053, 259.970, 52823.444 23/09/18,15:39:37,05,09,1, 11.9,1,1, 10.980, 10742.050, 259.994, 52823.429 23/09/18,15:39:37,06,09,1, 11.9,1,1, 10.980, 10742.055, 259.981, 52823.433 23/09/18,15:39:37,07,09,1, 11.9,1,1, 10.980, 10742.068, 259.966, 52823.426 23/09/18,15:39:37,08,09,1, 11.9,1,1, 10.980, 10742.040, 259.986, 52823.445 23/09/18,15:39:37,09,09,1, 11.9,1,1, 10.980, 10742.042, 259.965, 52823.464 23/09/18,15:39:37,10,09,1, 11.9,1,1, 10.980, 10742.044, 259.946, 52823.502 23/09/18,15:39:37,11,09,1, 11.9,1,1, 10.980, 10742.054, 259.961, 52823.499 23/09/18,15:39:37,12,09,1, 11.9,1,1, 10.980, 10742.059, 259.964, 52823.531 23/09/18,15:39:37,13,09,1, 11.9,1,1, 10.980, 10742.058, 259.968, 52823.520 23/09/18,15:39:37,14,09,1, 11.9,1,1, 10.980, 10742.061, 259.956, 52823.479 23/09/18,15:39:37,15,09,1, 11.9,1,1, 10.980, 10742.049, 259.923, 52823.533 23/09/18,15:39:37,16,09,1, 11.9,1,1, 10.980, 10742.046, 259.938, 52823.512 23/09/18,15:39:37,17,09,1, 11.9,1,1, 10.980, 10742.066, 259.956, 52823.525 23/09/18,15:39:37,18,09,1, 11.9,1,1, 10.980, 10742.059, 259.924, 52823.552 23/09/18,15:39:37,19,09,1, 11.9,1,1, 10.980, 10742.028, 259.954, 52823.541 23/09/18,15:39:38,00,09,1, 11.9,1,1, 10.985, 10742.027, 259.954, 52823.541 23/09/18,15:39:38,01,09,1, 11.9,1,1, 10.985, 10742.063, 259.921, 52823.541 23/09/18,15:39:38,02,09,1, 11.9,1,1, 10.985, 10742.067, 259.898, 52823.583 23/09/18,15:39:38,03,09,1, 11.9,1,1, 10.985, 10742.055, 259.906, 52823.563 23/09/18,15:39:38,04,09,1, 11.9,1,1, 10.985, 10742.069, 259.905, 52823.591 23/09/18,15:39:38,05,09,1, 11.9,1,1, 10.985, 10742.057, 259.893, 52823.588 23/09/18,15:39:38,06,09,1, 11.9,1,1, 10.985, 10742.050, 259.890, 52823.603 23/09/18,15:39:38,07,09,1, 11.9,1,1, 10.985, 10742.062, 259.855, 52823.612 23/09/18,15:39:38,08,09,1, 11.9,1,1, 10.985, 10742.047, 259.862, 52823.629 23/09/18,15:39:38,09,09,1, 11.9,1,1, 10.985, 10742.065, 259.865, 52823.632 23/09/18,15:39:38,10,09,1, 11.9,1,1, 10.985, 10742.052, 259.832, 52823.634 23/09/18,15:39:38,11,09,1, 11.9,1,1, 10.985, 10742.068, 259.849, 52823.644 23/09/18,15:39:38,12,09,1, 11.9,1,1, 10.985, 10742.070, 259.835, 52823.662 23/09/18,15:39:38,13,09,1, 11.9,1,1, 10.985, 10742.060, 259.800, 52823.681 23/09/18,15:39:38,14,09,1, 11.9,1,1, 10.985, 10742.050, 259.782, 52823.689 23/09/18,15:39:38,15,09,1, 11.9,1,1, 10.985, 10742.056, 259.775, 52823.675 23/09/18,15:39:38,16,09,1, 11.9,1,1, 10.985, 10742.067, 259.791, 52823.678 23/09/18,15:39:38,17,09,1, 11.9,1,1, 10.985, 10742.069, 259.778, 52823.718 23/09/18,15:39:38,18,09,1, 11.9,1,1, 10.985, 10742.065, 259.749, 52823.702 23/09/18,15:39:38,19,09,1, 11.9,1,1, 10.985, 10742.071, 259.744, 52823.734 23/09/18,15:39:39,00,09,1, 11.9,1,1, 10.986, 10742.068, 259.744, 52823.734 23/09/18,15:39:39,01,09,1, 11.9,1,1, 10.986, 10742.071, 259.711, 52823.734 23/09/18,15:39:39,02,09,1, 11.9,1,1, 10.986, 10742.061, 259.698, 52823.781 23/09/18,15:39:39,03,09,1, 11.9,1,1, 10.986, 10742.069, 259.700, 52823.753 23/09/18,15:39:39,04,09,1, 11.9,1,1, 10.986, 10742.063, 259.676, 52823.757 23/09/18,15:39:39,05,09,1, 11.9,1,1, 10.986, 10742.064, 259.696, 52823.761 23/09/18,15:39:39,06,09,1, 11.9,1,1, 10.986, 10742.056, 259.697, 52823.787 23/09/18,15:39:39,07,09,1, 11.9,1,1, 10.986, 10742.070, 259.679, 52823.773 23/09/18,15:39:39,08,09,1, 11.9,1,1, 10.986, 10742.064, 259.671, 52823.771 23/09/18,15:39:39,09,09,1, 11.9,1,1, 10.986, 10742.073, 259.665, 52823.800 23/09/18,15:39:39,10,09,1, 11.9,1,1, 10.986, 10742.068, 259.627, 52823.791 23/09/18,15:39:39,11,09,1, 11.9,1,1, 10.986, 10742.059, 259.654, 52823.801 23/09/18,15:39:39,12,09,1, 11.9,1,1, 10.986, 10742.052, 259.639, 52823.809 23/09/18,15:39:39,13,09,1, 11.9,1,1, 10.986, 10742.062, 259.617, 52823.836 23/09/18,15:39:39,14,09,1, 11.9,1,1, 10.986, 10742.073, 259.631, 52823.835 23/09/18,15:39:39,15,09,1, 11.9,1,1, 10.986, 10742.068, 259.630, 52823.849 23/09/18,15:39:39,16,09,1, 11.9,1,1, 10.986, 10742.072, 259.589, 52823.856 23/09/18,15:39:39,17,09,1, 11.9,1,1, 10.986, 10742.055, 259.593, 52823.870 23/09/18,15:39:39,18,09,1, 11.9,1,1, 10.986, 10742.083, 259.586, 52823.904 23/09/18,15:39:39,19,09,1, 11.9,1,1, 10.986, 10742.062, 259.592, 52823.907 23/09/18,15:39:40,00,10,1, 11.9,1,1, 10.985, 10742.060, 259.592, 52823.907 23/09/18,15:39:40,01,10,1, 11.9,1,1, 10.985, 10742.069, 259.591, 52823.925 23/09/18,15:39:40,02,10,1, 11.9,1,1, 10.985, 10742.051, 259.566, 52823.922 23/09/18,15:39:40,03,10,1, 11.9,1,1, 10.985, 10742.050, 259.573, 52823.902 23/09/18,15:39:40,04,10,1, 11.9,1,1, 10.985, 10742.058, 259.559, 52823.909 23/09/18,15:39:40,05,10,1, 11.9,1,1, 10.985, 10742.040, 259.556, 52823.923 23/09/18,15:39:40,06,10,1, 11.9,1,1, 10.985, 10742.060, 259.547, 52823.928 23/09/18,15:39:40,07,10,1, 11.9,1,1, 10.985, 10742.045, 259.564, 52823.938 23/09/18,15:39:40,08,10,1, 11.9,1,1, 10.985, 10742.048, 259.549, 52823.932 23/09/18,15:39:40,09,10,1, 11.9,1,1, 10.985, 10742.022, 259.564, 52823.967 23/09/18,15:39:40,10,10,1, 11.9,1,1, 10.985, 10742.033, 259.542, 52823.973 23/09/18,15:39:40,11,10,1, 11.9,1,1, 10.985, 10742.022, 259.552, 52823.961 23/09/18,15:39:40,12,10,1, 11.9,1,1, 10.985, 10742.027, 259.535, 52823.952 23/09/18,15:39:40,13,10,1, 11.9,1,1, 10.985, 10742.028, 259.539, 52823.962 23/09/18,15:39:40,14,10,1, 11.9,1,1, 10.985, 10742.047, 259.526, 52823.980 23/09/18,15:39:40,15,10,1, 11.9,1,1, 10.985, 10742.043, 259.509, 52823.994 23/09/18,15:39:40,16,10,1, 11.9,1,1, 10.985, 10742.033, 259.525, 52824.010 23/09/18,15:39:40,17,10,1, 11.9,1,1, 10.985, 10742.025, 259.517, 52824.025 23/09/18,15:39:40,18,10,1, 11.9,1,1, 10.985, 10742.013, 259.511, 52824.031 23/09/18,15:39:40,19,10,1, 11.9,1,1, 10.985, 10742.020, 259.495, 52824.038 23/09/18,15:39:41,00,10,1, 11.9,1,1, 10.986, 10742.018, 259.495, 52824.038 23/09/18,15:39:41,01,10,1, 11.9,1,1, 10.986, 10742.008, 259.494, 52824.079 23/09/18,15:39:41,02,10,1, 11.9,1,1, 10.986, 10741.997, 259.503, 52824.095 23/09/18,15:39:41,03,10,1, 11.9,1,1, 10.986, 10742.016, 259.498, 52824.058 23/09/18,15:39:41,04,10,1, 11.9,1,1, 10.986, 10742.016, 259.500, 52824.079 23/09/18,15:39:41,05,10,1, 11.9,1,1, 10.986, 10741.989, 259.513, 52824.134 23/09/18,15:39:41,06,10,1, 11.9,1,1, 10.986, 10741.972, 259.517, 52824.096 23/09/18,15:39:41,07,10,1, 11.9,1,1, 10.986, 10741.976, 259.529, 52824.125 23/09/18,15:39:41,08,10,1, 11.9,1,1, 10.986, 10741.963, 259.517, 52824.090 23/09/18,15:39:41,09,10,1, 11.9,1,1, 10.986, 10741.974, 259.515, 52824.109 23/09/18,15:39:41,10,10,1, 11.9,1,1, 10.986, 10741.977, 259.506, 52824.103 23/09/18,15:39:41,11,10,1, 11.9,1,1, 10.986, 10741.976, 259.505, 52824.141 23/09/18,15:39:41,12,10,1, 11.9,1,1, 10.986, 10741.946, 259.523, 52824.137 23/09/18,15:39:41,13,10,1, 11.9,1,1, 10.986, 10741.960, 259.508, 52824.166 23/09/18,15:39:41,14,10,1, 11.9,1,1, 10.986, 10741.942, 259.494, 52824.181 23/09/18,15:39:41,15,10,1, 11.9,1,1, 10.986, 10741.943, 259.517, 52824.188 23/09/18,15:39:41,16,10,1, 11.9,1,1, 10.986, 10741.947, 259.506, 52824.187 23/09/18,15:39:41,17,10,1, 11.9,1,1, 10.986, 10741.941, 259.506, 52824.182 23/09/18,15:39:41,18,10,1, 11.9,1,1, 10.986, 10741.935, 259.516, 52824.176 23/09/18,15:39:41,19,10,1, 11.9,1,1, 10.986, 10741.931, 259.522, 52824.194 23/09/18,15:39:42,00,09,1, 11.9,1,1, 10.982, 10741.926, 259.522, 52824.194 23/09/18,15:39:42,01,09,1, 11.9,1,1, 10.982, 10741.931, 259.492, 52824.181 23/09/18,15:39:42,02,09,1, 11.9,1,1, 10.982, 10741.922, 259.518, 52824.202 23/09/18,15:39:42,03,09,1, 11.9,1,1, 10.982, 10741.913, 259.521, 52824.244 23/09/18,15:39:42,04,09,1, 11.9,1,1, 10.982, 10741.919, 259.544, 52824.243 23/09/18,15:39:42,05,09,1, 11.9,1,1, 10.982, 10741.919, 259.501, 52824.272 23/09/18,15:39:42,06,09,1, 11.9,1,1, 10.982, 10741.901, 259.509, 52824.297 23/09/18,15:39:42,07,09,1, 11.9,1,1, 10.982, 10741.899, 259.506, 52824.273 23/09/18,15:39:42,08,09,1, 11.9,1,1, 10.982, 10741.897, 259.518, 52824.234 23/09/18,15:39:42,09,09,1, 11.9,1,1, 10.982, 10741.892, 259.525, 52824.249 23/09/18,15:39:42,10,09,1, 11.9,1,1, 10.982, 10741.895, 259.521, 52824.254 23/09/18,15:39:42,11,09,1, 11.9,1,1, 10.982, 10741.896, 259.540, 52824.263 23/09/18,15:39:42,12,09,1, 11.9,1,1, 10.982, 10741.878, 259.559, 52824.313 23/09/18,15:39:42,13,09,1, 11.9,1,1, 10.982, 10741.843, 259.579, 52824.314 23/09/18,15:39:42,14,09,1, 11.9,1,1, 10.982, 10741.861, 259.583, 52824.360 23/09/18,15:39:42,15,09,1, 11.9,1,1, 10.982, 10741.850, 259.559, 52824.315 23/09/18,15:39:42,16,09,1, 11.9,1,1, 10.982, 10741.866, 259.571, 52824.351 23/09/18,15:39:42,17,09,1, 11.9,1,1, 10.982, 10741.857, 259.593, 52824.361 23/09/18,15:39:42,18,09,1, 11.9,1,1, 10.982, 10741.833, 259.585, 52824.388 23/09/18,15:39:42,19,09,1, 11.9,1,1, 10.982, 10741.830, 259.598, 52824.383 23/09/18,15:39:43,00,10,1, 11.9,1,1, 10.982, 10741.826, 259.598, 52824.383 23/09/18,15:39:43,01,10,1, 11.9,1,1, 10.982, 10741.837, 259.612, 52824.411 23/09/18,15:39:43,02,10,1, 11.9,1,1, 10.982, 10741.843, 259.610, 52824.419 23/09/18,15:39:43,03,10,1, 11.9,1,1, 10.982, 10741.824, 259.648, 52824.400 23/09/18,15:39:43,04,10,1, 11.9,1,1, 10.982, 10741.853, 259.640, 52824.384 23/09/18,15:39:43,05,10,1, 11.9,1,1, 10.982, 10741.832, 259.640, 52824.436 23/09/18,15:39:43,06,10,1, 11.9,1,1, 10.982, 10741.830, 259.630, 52824.461 23/09/18,15:39:43,07,10,1, 11.9,1,1, 10.982, 10741.827, 259.652, 52824.458 23/09/18,15:39:43,08,10,1, 11.9,1,1, 10.982, 10741.817, 259.659, 52824.516 23/09/18,15:39:43,09,10,1, 11.9,1,1, 10.982, 10741.827, 259.687, 52824.510 23/09/18,15:39:43,10,10,1, 11.9,1,1, 10.982, 10741.823, 259.674, 52824.496 23/09/18,15:39:43,11,10,1, 11.9,1,1, 10.982, 10741.812, 259.674, 52824.494 23/09/18,15:39:43,12,10,1, 11.9,1,1, 10.982, 10741.816, 259.719, 52824.517 23/09/18,15:39:43,13,10,1, 11.9,1,1, 10.982, 10741.807, 259.704, 52824.535 23/09/18,15:39:43,14,10,1, 11.9,1,1, 10.982, 10741.793, 259.711, 52824.529 23/09/18,15:39:43,15,10,1, 11.9,1,1, 10.982, 10741.808, 259.737, 52824.570 23/09/18,15:39:43,16,10,1, 11.9,1,1, 10.982, 10741.813, 259.736, 52824.726 23/09/18,15:39:43,17,10,1, 11.9,1,1, 10.982, 10741.822, 259.744, 52824.573 23/09/18,15:39:43,18,10,1, 11.9,1,1, 10.982, 10741.830, 259.777, 52824.562 23/09/18,15:39:43,19,10,1, 11.9,1,1, 10.982, 10741.819, 259.784, 52824.577 23/09/18,15:39:44,00,10,1, 11.9,1,1, 10.988, 10741.818, 259.784, 52824.577 23/09/18,15:39:44,01,10,1, 11.9,1,1, 10.988, 10741.808, 259.818, 52824.634 23/09/18,15:39:44,02,10,1, 11.9,1,1, 10.988, 10741.804, 259.826, 52824.627 23/09/18,15:39:44,03,10,1, 11.9,1,1, 10.988, 10741.808, 259.857, 52824.649 23/09/18,15:39:44,04,10,1, 11.9,1,1, 10.988, 10741.794, 259.846, 52824.657 23/09/18,15:39:44,05,10,1, 11.9,1,1, 10.988, 10741.815, 259.880, 52824.684 23/09/18,15:39:44,06,10,1, 11.9,1,1, 10.988, 10741.824, 259.866, 52824.680 23/09/18,15:39:44,07,10,1, 11.9,1,1, 10.988, 10741.823, 259.888, 52824.681 23/09/18,15:39:44,08,10,1, 11.9,1,1, 10.988, 10741.815, 259.903, 52824.686 23/09/18,15:39:44,09,10,1, 11.9,1,1, 10.988, 10741.767, 259.886, 52824.506 23/09/18,15:39:44,10,10,1, 11.9,1,1, 10.988, 10741.856, 259.934, 52824.622 23/09/18,15:39:44,11,10,1, 11.9,1,1, 10.988, 10741.802, 259.956, 52824.591 23/09/18,15:39:44,12,10,1, 11.9,1,1, 10.988, 10741.832, 259.938, 52824.630 23/09/18,15:39:44,13,10,1, 11.9,1,1, 10.988, 10741.847, 259.987, 52824.724 23/09/18,15:39:44,14,10,1, 11.9,1,1, 10.988, 10741.822, 259.991, 52824.736 23/09/18,15:39:44,15,10,1, 11.9,1,1, 10.988, 10741.833, 260.004, 52824.765 23/09/18,15:39:44,16,10,1, 11.9,1,1, 10.988, 10741.828, 260.016, 52824.779 23/09/18,15:39:44,17,10,1, 11.9,1,1, 10.988, 10741.826, 260.069, 52824.790 23/09/18,15:39:44,18,10,1, 11.9,1,1, 10.988, 10741.841, 260.035, 52824.817 23/09/18,15:39:44,19,10,1, 11.9,1,1, 10.988, 10741.815, 260.032, 52824.783 23/09/18,15:39:45,00,10,1, 11.9,1,1, 10.986, 10741.810, 260.032, 52824.783 23/09/18,15:39:45,01,10,1, 11.9,1,1, 10.986, 10741.828, 260.073, 52824.826 23/09/18,15:39:45,02,10,1, 11.9,1,1, 10.986, 10741.826, 260.093, 52824.854 23/09/18,15:39:45,03,10,1, 11.9,1,1, 10.986, 10741.838, 260.126, 52824.872 23/09/18,15:39:45,04,10,1, 11.9,1,1, 10.986, 10741.857, 260.141, 52824.898 23/09/18,15:39:45,05,10,1, 11.9,1,1, 10.986, 10741.842, 260.160, 52824.926 23/09/18,15:39:45,06,10,1, 11.9,1,1, 10.986, 10741.851, 260.173, 52824.901 23/09/18,15:39:45,07,10,1, 11.9,1,1, 10.986, 10741.854, 260.202, 52824.899 23/09/18,15:39:45,08,10,1, 11.9,1,1, 10.986, 10741.849, 260.199, 52824.893 23/09/18,15:39:45,09,10,1, 11.9,1,1, 10.986, 10741.861, 260.229, 52824.946 23/09/18,15:39:45,10,10,1, 11.9,1,1, 10.986, 10741.865, 260.262, 52824.918 23/09/18,15:39:45,11,10,1, 11.9,1,1, 10.986, 10741.849, 260.252, 52824.927 23/09/18,15:39:45,12,10,1, 11.9,1,1, 10.986, 10741.863, 260.263, 52824.936 23/09/18,15:39:45,13,10,1, 11.9,1,1, 10.986, 10741.869, 260.301, 52824.960 23/09/18,15:39:45,14,10,1, 11.9,1,1, 10.986, 10741.881, 260.313, 52824.995 23/09/18,15:39:45,15,10,1, 11.9,1,1, 10.986, 10741.866, 260.357, 52825.000 23/09/18,15:39:45,16,10,1, 11.9,1,1, 10.986, 10741.885, 260.374, 52825.019 23/09/18,15:39:45,17,10,1, 11.9,1,1, 10.986, 10741.889, 260.386, 52825.056 23/09/18,15:39:45,18,10,1, 11.9,1,1, 10.986, 10741.882, 260.399, 52825.054 23/09/18,15:39:45,19,10,1, 11.9,1,1, 10.986, 10741.900, 260.423, 52825.041 23/09/18,15:39:46,00,10,1, 11.9,1,1, 10.985, 10741.893, 260.423, 52825.041 23/09/18,15:39:46,01,10,1, 11.9,1,1, 10.985, 10741.911, 260.458, 52825.093 23/09/18,15:39:46,02,10,1, 11.9,1,1, 10.985, 10741.912, 260.487, 52825.060 23/09/18,15:39:46,03,10,1, 11.9,1,1, 10.985, 10741.926, 260.502, 52825.075 23/09/18,15:39:46,04,10,1, 11.9,1,1, 10.985, 10741.908, 260.557, 52825.084 23/09/18,15:39:46,05,10,1, 11.9,1,1, 10.985, 10741.906, 260.570, 52825.069 23/09/18,15:39:46,06,10,1, 11.9,1,1, 10.985, 10741.943, 260.579, 52825.098 23/09/18,15:39:46,07,10,1, 11.9,1,1, 10.985, 10741.948, 260.595, 52825.134 23/09/18,15:39:46,08,10,1, 11.9,1,1, 10.985, 10741.926, 260.624, 52825.147 23/09/18,15:39:46,09,10,1, 11.9,1,1, 10.985, 10741.956, 260.633, 52825.145 23/09/18,15:39:46,10,10,1, 11.9,1,1, 10.985, 10741.931, 260.674, 52825.146 23/09/18,15:39:46,11,10,1, 11.9,1,1, 10.985, 10741.932, 260.678, 52825.128 23/09/18,15:39:46,12,10,1, 11.9,1,1, 10.985, 10741.957, 260.721, 52825.172 23/09/18,15:39:46,13,10,1, 11.9,1,1, 10.985, 10741.949, 260.712, 52825.180 23/09/18,15:39:46,14,10,1, 11.9,1,1, 10.985, 10741.957, 260.724, 52825.209 23/09/18,15:39:46,15,10,1, 11.9,1,1, 10.985, 10741.980, 260.765, 52825.176 23/09/18,15:39:46,16,10,1, 11.9,1,1, 10.985, 10741.944, 260.759, 52825.231 23/09/18,15:39:46,17,10,1, 11.9,1,1, 10.985, 10741.985, 260.799, 52825.134 23/09/18,15:39:46,18,10,1, 11.9,1,1, 10.985, 10741.965, 260.824, 52825.175 23/09/18,15:39:46,19,10,1, 11.9,1,1, 10.985, 10741.958, 260.832, 52825.191 23/09/18,15:39:47,00,10,1, 11.9,1,1, 10.985, 10741.951, 260.832, 52825.191 23/09/18,15:39:47,01,10,1, 11.9,1,1, 10.985, 10741.975, 260.854, 52825.233 23/09/18,15:39:47,02,10,1, 11.9,1,1, 10.985, 10741.974, 260.871, 52825.223 23/09/18,15:39:47,03,10,1, 11.9,1,1, 10.985, 10741.955, 260.904, 52825.212 23/09/18,15:39:47,04,10,1, 11.9,1,1, 10.985, 10741.970, 260.910, 52825.251 23/09/18,15:39:47,05,10,1, 11.9,1,1, 10.985, 10741.951, 260.906, 52825.209 23/09/18,15:39:47,06,10,1, 11.9,1,1, 10.985, 10741.967, 260.930, 52825.236 23/09/18,15:39:47,07,10,1, 11.9,1,1, 10.985, 10741.983, 260.934, 52825.251 23/09/18,15:39:47,08,10,1, 11.9,1,1, 10.985, 10741.974, 260.966, 52825.231 23/09/18,15:39:47,09,10,1, 11.9,1,1, 10.985, 10741.957, 260.967, 52825.249 23/09/18,15:39:47,10,10,1, 11.9,1,1, 10.985, 10741.979, 260.985, 52825.260 23/09/18,15:39:47,11,10,1, 11.9,1,1, 10.985, 10741.987, 260.968, 52825.258 23/09/18,15:39:47,12,10,1, 11.9,1,1, 10.985, 10741.984, 261.000, 52825.258 23/09/18,15:39:47,13,10,1, 11.9,1,1, 10.985, 10741.985, 261.008, 52825.271 23/09/18,15:39:47,14,10,1, 11.9,1,1, 10.985, 10741.976, 261.022, 52825.260 23/09/18,15:39:47,15,10,1, 11.9,1,1, 10.985, 10741.962, 261.037, 52825.299 23/09/18,15:39:47,16,10,1, 11.9,1,1, 10.985, 10741.993, 261.024, 52825.280 23/09/18,15:39:47,17,10,1, 11.9,1,1, 10.985, 10741.961, 261.040, 52825.278 23/09/18,15:39:47,18,10,1, 11.9,1,1, 10.985, 10741.954, 261.036, 52825.256 23/09/18,15:39:47,19,10,1, 11.9,1,1, 10.985, 10741.968, 261.051, 52825.279 23/09/18,15:39:48,00,10,1, 11.9,1,1, 10.987, 10741.960, 261.051, 52825.279 23/09/18,15:39:48,01,10,1, 11.9,1,1, 10.987, 10741.951, 261.067, 52825.320 23/09/18,15:39:48,02,10,1, 11.9,1,1, 10.987, 10741.939, 261.076, 52825.314 23/09/18,15:39:48,03,10,1, 11.9,1,1, 10.987, 10741.983, 261.087, 52825.355 23/09/18,15:39:48,04,10,1, 11.9,1,1, 10.987, 10741.947, 261.087, 52825.326 23/09/18,15:39:48,05,10,1, 11.9,1,1, 10.987, 10741.975, 261.076, 52825.322 23/09/18,15:39:48,06,10,1, 11.9,1,1, 10.987, 10741.967, 261.084, 52825.355 23/09/18,15:39:48,07,10,1, 11.9,1,1, 10.987, 10741.969, 261.073, 52825.342 23/09/18,15:39:48,08,10,1, 11.9,1,1, 10.987, 10741.932, 261.091, 52825.360 23/09/18,15:39:48,09,10,1, 11.9,1,1, 10.987, 10741.978, 261.096, 52825.346 23/09/18,15:39:48,10,10,1, 11.9,1,1, 10.987, 10741.974, 261.092, 52825.391 23/09/18,15:39:48,11,10,1, 11.9,1,1, 10.987, 10741.947, 261.101, 52825.320 23/09/18,15:39:48,12,10,1, 11.9,1,1, 10.987, 10741.959, 261.080, 52825.354 23/09/18,15:39:48,13,10,1, 11.9,1,1, 10.987, 10741.950, 261.120, 52825.359 23/09/18,15:39:48,14,10,1, 11.9,1,1, 10.987, 10741.961, 261.111, 52825.397 23/09/18,15:39:48,15,10,1, 11.9,1,1, 10.987, 10741.959, 261.134, 52825.359 23/09/18,15:39:48,16,10,1, 11.9,1,1, 10.987, 10741.926, 261.128, 52825.397 23/09/18,15:39:48,17,10,1, 11.9,1,1, 10.987, 10741.920, 261.113, 52825.386 23/09/18,15:39:48,18,10,1, 11.9,1,1, 10.987, 10741.917, 261.124, 52825.366 23/09/18,15:39:48,19,10,1, 11.9,1,1, 10.987, 10741.934, 261.141, 52825.386 23/09/18,15:39:49,00,10,1, 11.8,1,1, 10.984, 10741.926, 261.141, 52825.386 23/09/18,15:39:49,01,10,1, 11.8,1,1, 10.984, 10741.918, 261.162, 52825.483 23/09/18,15:39:49,02,10,1, 11.8,1,1, 10.984, 10741.934, 261.175, 52825.439 23/09/18,15:39:49,03,10,1, 11.8,1,1, 10.984, 10741.930, 261.140, 52825.470 23/09/18,15:39:49,04,10,1, 11.8,1,1, 10.984, 10741.916, 261.171, 52825.495 23/09/18,15:39:49,05,10,1, 11.8,1,1, 10.984, 10741.914, 261.150, 52825.484 23/09/18,15:39:49,06,10,1, 11.8,1,1, 10.984, 10741.893, 261.175, 52825.471 23/09/18,15:39:49,07,10,1, 11.8,1,1, 10.984, 10741.908, 261.159, 52825.463 23/09/18,15:39:49,08,10,1, 11.8,1,1, 10.984, 10741.910, 261.173, 52825.471 23/09/18,15:39:49,09,10,1, 11.8,1,1, 10.984, 10741.884, 261.170, 52825.473 23/09/18,15:39:49,10,10,1, 11.8,1,1, 10.984, 10741.901, 261.191, 52825.502 23/09/18,15:39:49,11,10,1, 11.8,1,1, 10.984, 10741.875, 261.193, 52825.515 23/09/18,15:39:49,12,10,1, 11.8,1,1, 10.984, 10741.866, 261.209, 52825.504 23/09/18,15:39:49,13,10,1, 11.8,1,1, 10.984, 10741.865, 261.206, 52825.476 23/09/18,15:39:49,14,10,1, 11.8,1,1, 10.984, 10741.859, 261.221, 52825.519 23/09/18,15:39:49,15,10,1, 11.8,1,1, 10.984, 10741.833, 261.218, 52825.507 23/09/18,15:39:49,16,10,1, 11.8,1,1, 10.984, 10741.836, 261.234, 52825.519 23/09/18,15:39:49,17,10,1, 11.8,1,1, 10.984, 10741.822, 261.262, 52825.510 23/09/18,15:39:49,18,10,1, 11.8,1,1, 10.984, 10741.826, 261.230, 52825.516 23/09/18,15:39:49,19,10,1, 11.8,1,1, 10.984, 10741.826, 261.248, 52825.533 23/09/18,15:39:50,00,11,1, 11.8,1,1, 10.985, 10741.818, 261.248, 52825.533 23/09/18,15:39:50,01,11,1, 11.8,1,1, 10.985, 10741.806, 261.262, 52825.565 23/09/18,15:39:50,02,11,1, 11.8,1,1, 10.985, 10741.811, 261.265, 52825.584 23/09/18,15:39:50,03,11,1, 11.8,1,1, 10.985, 10741.803, 261.269, 52825.573 23/09/18,15:39:50,04,11,1, 11.8,1,1, 10.985, 10741.798, 261.269, 52825.586 23/09/18,15:39:50,05,11,1, 11.8,1,1, 10.985, 10741.803, 261.274, 52825.588 23/09/18,15:39:50,06,11,1, 11.8,1,1, 10.985, 10741.801, 261.297, 52825.615 23/09/18,15:39:50,07,11,1, 11.8,1,1, 10.985, 10741.786, 261.290, 52825.602 23/09/18,15:39:50,08,11,1, 11.8,1,1, 10.985, 10741.766, 261.351, 52825.632 23/09/18,15:39:50,09,11,1, 11.8,1,1, 10.985, 10741.761, 261.300, 52825.617 23/09/18,15:39:50,10,11,1, 11.8,1,1, 10.985, 10741.760, 261.320, 52825.631 23/09/18,15:39:50,11,11,1, 11.8,1,1, 10.985, 10741.755, 261.309, 52825.661 23/09/18,15:39:50,12,11,1, 11.8,1,1, 10.985, 10741.768, 261.317, 52825.621 23/09/18,15:39:50,13,11,1, 11.8,1,1, 10.985, 10741.741, 261.317, 52825.663 23/09/18,15:39:50,14,11,1, 11.8,1,1, 10.985, 10741.723, 261.327, 52825.675 23/09/18,15:39:50,15,11,1, 11.8,1,1, 10.985, 10741.743, 261.341, 52825.671 23/09/18,15:39:50,16,11,1, 11.8,1,1, 10.985, 10741.724, 261.370, 52825.647 23/09/18,15:39:50,17,11,1, 11.8,1,1, 10.985, 10741.727, 261.370, 52825.684 23/09/18,15:39:50,18,11,1, 11.8,1,1, 10.985, 10741.716, 261.345, 52825.692 23/09/18,15:39:50,19,11,1, 11.8,1,1, 10.985, 10741.708, 261.410, 52825.714 23/09/18,15:39:51,00,09,1, 11.9,1,1, 10.983, 10741.701, 261.410, 52825.714 23/09/18,15:39:51,01,09,1, 11.9,1,1, 10.983, 10741.674, 261.377, 52825.708 23/09/18,15:39:51,02,09,1, 11.9,1,1, 10.983, 10741.678, 261.374, 52825.702 23/09/18,15:39:51,03,09,1, 11.9,1,1, 10.983, 10741.651, 261.377, 52825.749 23/09/18,15:39:51,04,09,1, 11.9,1,1, 10.983, 10741.655, 261.387, 52825.732 23/09/18,15:39:51,05,09,1, 11.9,1,1, 10.983, 10741.669, 261.402, 52825.756 23/09/18,15:39:51,06,09,1, 11.9,1,1, 10.983, 10741.646, 261.440, 52825.722 23/09/18,15:39:51,07,09,1, 11.9,1,1, 10.983, 10741.653, 261.439, 52825.782 23/09/18,15:39:51,08,09,1, 11.9,1,1, 10.983, 10741.630, 261.445, 52825.781 23/09/18,15:39:51,09,09,1, 11.9,1,1, 10.983, 10741.639, 261.440, 52825.763 23/09/18,15:39:51,10,09,1, 11.9,1,1, 10.983, 10741.626, 261.436, 52825.775 23/09/18,15:39:51,11,09,1, 11.9,1,1, 10.983, 10741.616, 261.445, 52825.802 23/09/18,15:39:51,12,09,1, 11.9,1,1, 10.983, 10741.615, 261.446, 52825.797 23/09/18,15:39:51,13,09,1, 11.9,1,1, 10.983, 10741.594, 261.462, 52825.784 23/09/18,15:39:51,14,09,1, 11.9,1,1, 10.983, 10741.570, 261.457, 52825.816 23/09/18,15:39:51,15,09,1, 11.9,1,1, 10.983, 10741.589, 261.479, 52825.830 23/09/18,15:39:51,16,09,1, 11.9,1,1, 10.983, 10741.576, 261.445, 52825.804 23/09/18,15:39:51,17,09,1, 11.9,1,1, 10.983, 10741.605, 261.467, 52825.811 23/09/18,15:39:51,18,09,1, 11.9,1,1, 10.983, 10741.574, 261.469, 52825.839 23/09/18,15:39:51,19,09,1, 11.9,1,1, 10.983, 10741.565, 261.480, 52825.817 23/09/18,15:39:52,00,11,1, 11.9,1,1, 10.987, 10741.559, 261.480, 52825.817 23/09/18,15:39:52,01,11,1, 11.9,1,1, 10.987, 10741.551, 261.482, 52825.849 23/09/18,15:39:52,02,11,1, 11.9,1,1, 10.987, 10741.528, 261.450, 52825.852 23/09/18,15:39:52,03,11,1, 11.9,1,1, 10.987, 10741.542, 261.478, 52825.888 23/09/18,15:39:52,04,11,1, 11.9,1,1, 10.987, 10741.510, 261.472, 52825.863 23/09/18,15:39:52,05,11,1, 11.9,1,1, 10.987, 10741.552, 261.485, 52825.870 23/09/18,15:39:52,06,11,1, 11.9,1,1, 10.987, 10741.506, 261.493, 52825.899 23/09/18,15:39:52,07,11,1, 11.9,1,1, 10.987, 10741.517, 261.491, 52825.885 23/09/18,15:39:52,08,11,1, 11.9,1,1, 10.987, 10741.505, 261.492, 52825.884 23/09/18,15:39:52,09,11,1, 11.9,1,1, 10.987, 10741.492, 261.481, 52825.898 23/09/18,15:39:52,10,11,1, 11.9,1,1, 10.987, 10741.458, 261.479, 52825.894 23/09/18,15:39:52,11,11,1, 11.9,1,1, 10.987, 10741.477, 261.482, 52825.892 23/09/18,15:39:52,12,11,1, 11.9,1,1, 10.987, 10741.481, 261.467, 52825.907 23/09/18,15:39:52,13,11,1, 11.9,1,1, 10.987, 10741.459, 261.459, 52825.944 23/09/18,15:39:52,14,11,1, 11.9,1,1, 10.987, 10741.450, 261.480, 52825.954 23/09/18,15:39:52,15,11,1, 11.9,1,1, 10.987, 10741.437, 261.474, 52825.960 23/09/18,15:39:52,16,11,1, 11.9,1,1, 10.987, 10741.434, 261.466, 52825.933 23/09/18,15:39:52,17,11,1, 11.9,1,1, 10.987, 10741.426, 261.463, 52825.943 23/09/18,15:39:52,18,11,1, 11.9,1,1, 10.987, 10741.422, 261.458, 52825.963 23/09/18,15:39:52,19,11,1, 11.9,1,1, 10.987, 10741.415, 261.469, 52825.990 23/09/18,15:39:53,00,10,1, 11.9,1,1, 10.985, 10741.409, 261.469, 52825.990 23/09/18,15:39:53,01,10,1, 11.9,1,1, 10.985, 10741.394, 261.473, 52826.007 23/09/18,15:39:53,02,10,1, 11.9,1,1, 10.985, 10741.386, 261.449, 52825.982 23/09/18,15:39:53,03,10,1, 11.9,1,1, 10.985, 10741.392, 261.465, 52825.994 23/09/18,15:39:53,04,10,1, 11.9,1,1, 10.985, 10741.332, 261.478, 52825.995 23/09/18,15:39:53,05,10,1, 11.9,1,1, 10.985, 10741.338, 261.479, 52825.987 23/09/18,15:39:53,06,10,1, 11.9,1,1, 10.985, 10741.340, 261.459, 52826.000 23/09/18,15:39:53,07,10,1, 11.9,1,1, 10.985, 10741.326, 261.468, 52826.019 23/09/18,15:39:53,08,10,1, 11.9,1,1, 10.985, 10741.321, 261.461, 52826.020 23/09/18,15:39:53,09,10,1, 11.9,1,1, 10.985, 10741.353, 261.472, 52826.047 23/09/18,15:39:53,10,10,1, 11.9,1,1, 10.985, 10741.301, 261.454, 52826.022 23/09/18,15:39:53,11,10,1, 11.9,1,1, 10.985, 10741.297, 261.495, 52826.042 23/09/18,15:39:53,12,10,1, 11.9,1,1, 10.985, 10741.302, 261.482, 52826.049 23/09/18,15:39:53,13,10,1, 11.9,1,1, 10.985, 10741.319, 261.480, 52826.035 23/09/18,15:39:53,14,10,1, 11.9,1,1, 10.985, 10741.259, 261.485, 52826.088 23/09/18,15:39:53,15,10,1, 11.9,1,1, 10.985, 10741.274, 261.495, 52826.099 23/09/18,15:39:53,16,10,1, 11.9,1,1, 10.985, 10741.260, 261.478, 52826.083 23/09/18,15:39:53,17,10,1, 11.9,1,1, 10.985, 10741.268, 261.494, 52826.113 23/09/18,15:39:53,18,10,1, 11.9,1,1, 10.985, 10741.268, 261.484, 52826.104 23/09/18,15:39:53,19,10,1, 11.9,1,1, 10.985, 10741.269, 261.506, 52826.114 23/09/18,15:39:54,00,10,1, 11.9,1,1, 10.982, 10741.267, 261.506, 52826.114 23/09/18,15:39:54,01,10,1, 11.9,1,1, 10.982, 10741.270, 261.450, 52826.147 23/09/18,15:39:54,02,10,1, 11.9,1,1, 10.982, 10741.247, 261.470, 52826.094 23/09/18,15:39:54,03,10,1, 11.9,1,1, 10.982, 10741.241, 261.468, 52826.140 23/09/18,15:39:54,04,10,1, 11.9,1,1, 10.982, 10741.214, 261.468, 52826.142 23/09/18,15:39:54,05,10,1, 11.9,1,1, 10.982, 10741.220, 261.482, 52826.172 23/09/18,15:39:54,06,10,1, 11.9,1,1, 10.982, 10741.239, 261.467, 52826.153 23/09/18,15:39:54,07,10,1, 11.9,1,1, 10.982, 10741.200, 261.463, 52826.164 23/09/18,15:39:54,08,10,1, 11.9,1,1, 10.982, 10741.201, 261.482, 52826.159 23/09/18,15:39:54,09,10,1, 11.9,1,1, 10.982, 10741.204, 261.476, 52826.176 23/09/18,15:39:54,10,10,1, 11.9,1,1, 10.982, 10741.190, 261.481, 52826.170 23/09/18,15:39:54,11,10,1, 11.9,1,1, 10.982, 10741.181, 261.489, 52826.215 23/09/18,15:39:54,12,10,1, 11.9,1,1, 10.982, 10741.207, 261.487, 52826.203 23/09/18,15:39:54,13,10,1, 11.9,1,1, 10.982, 10741.176, 261.475, 52826.183 23/09/18,15:39:54,14,10,1, 11.9,1,1, 10.982, 10741.172, 261.473, 52826.213 23/09/18,15:39:54,15,10,1, 11.9,1,1, 10.982, 10741.168, 261.487, 52826.179 23/09/18,15:39:54,16,10,1, 11.9,1,1, 10.982, 10741.199, 261.476, 52826.194 23/09/18,15:39:54,17,10,1, 11.9,1,1, 10.982, 10741.180, 261.493, 52826.192 23/09/18,15:39:54,18,10,1, 11.9,1,1, 10.982, 10741.168, 261.484, 52826.217 23/09/18,15:39:54,19,10,1, 11.9,1,1, 10.982, 10741.161, 261.456, 52826.209 23/09/18,15:39:55,00,10,1, 11.9,1,1, 10.984, 10741.159, 261.456, 52826.209 23/09/18,15:39:55,01,10,1, 11.9,1,1, 10.984, 10741.158, 261.485, 52826.227 23/09/18,15:39:55,02,10,1, 11.9,1,1, 10.984, 10741.148, 261.466, 52826.236 23/09/18,15:39:55,03,10,1, 11.9,1,1, 10.984, 10741.138, 261.454, 52826.237 23/09/18,15:39:55,04,10,1, 11.9,1,1, 10.984, 10741.152, 261.451, 52826.221 23/09/18,15:39:55,05,10,1, 11.9,1,1, 10.984, 10741.130, 261.443, 52826.233 23/09/18,15:39:55,06,10,1, 11.9,1,1, 10.984, 10741.160, 261.428, 52826.220 23/09/18,15:39:55,07,10,1, 11.9,1,1, 10.984, 10741.146, 261.440, 52826.229 23/09/18,15:39:55,08,10,1, 11.9,1,1, 10.984, 10741.126, 261.433, 52826.214 23/09/18,15:39:55,09,10,1, 11.9,1,1, 10.984, 10741.141, 261.405, 52826.213 23/09/18,15:39:55,10,10,1, 11.9,1,1, 10.984, 10741.138, 261.420, 52826.233 23/09/18,15:39:55,11,10,1, 11.9,1,1, 10.984, 10741.148, 261.410, 52826.198 23/09/18,15:39:55,12,10,1, 11.9,1,1, 10.984, 10741.158, 261.404, 52826.216 23/09/18,15:39:55,13,10,1, 11.9,1,1, 10.984, 10741.131, 261.392, 52826.208 23/09/18,15:39:55,14,10,1, 11.9,1,1, 10.984, 10741.131, 261.394, 52826.195 23/09/18,15:39:55,15,10,1, 11.9,1,1, 10.984, 10741.122, 261.380, 52826.184 23/09/18,15:39:55,16,10,1, 11.9,1,1, 10.984, 10741.112, 261.400, 52826.221 23/09/18,15:39:55,17,10,1, 11.9,1,1, 10.984, 10741.135, 261.402, 52826.220 23/09/18,15:39:55,18,10,1, 11.9,1,1, 10.984, 10741.120, 261.359, 52826.206 23/09/18,15:39:55,19,10,1, 11.9,1,1, 10.984, 10741.116, 261.374, 52826.232 23/09/18,15:39:56,00,10,1, 11.9,1,1, 10.983, 10741.109, 261.374, 52826.232 23/09/18,15:39:56,01,10,1, 11.9,1,1, 10.983, 10741.114, 261.357, 52826.222 23/09/18,15:39:56,02,10,1, 11.9,1,1, 10.983, 10741.120, 261.344, 52826.227 23/09/18,15:39:56,03,10,1, 11.9,1,1, 10.983, 10741.117, 261.332, 52826.183 23/09/18,15:39:56,04,10,1, 11.9,1,1, 10.983, 10741.092, 261.318, 52826.178 23/09/18,15:39:56,05,10,1, 11.9,1,1, 10.983, 10741.108, 261.298, 52826.227 23/09/18,15:39:56,06,10,1, 11.9,1,1, 10.983, 10741.101, 261.316, 52826.236 23/09/18,15:39:56,07,10,1, 11.9,1,1, 10.983, 10741.117, 261.313, 52826.219 23/09/18,15:39:56,08,10,1, 11.9,1,1, 10.983, 10741.094, 261.317, 52826.194 23/09/18,15:39:56,09,10,1, 11.9,1,1, 10.983, 10741.109, 261.282, 52826.163 23/09/18,15:39:56,10,10,1, 11.9,1,1, 10.983, 10741.097, 261.244, 52826.145 23/09/18,15:39:56,11,10,1, 11.9,1,1, 10.983, 10741.103, 261.289, 52826.182 23/09/18,15:39:56,12,10,1, 11.9,1,1, 10.983, 10741.104, 261.258, 52826.169 23/09/18,15:39:56,13,10,1, 11.9,1,1, 10.983, 10741.116, 261.255, 52826.202 23/09/18,15:39:56,14,10,1, 11.9,1,1, 10.983, 10741.106, 261.248, 52826.172 23/09/18,15:39:56,15,10,1, 11.9,1,1, 10.983, 10741.094, 261.249, 52826.135 23/09/18,15:39:56,16,10,1, 11.9,1,1, 10.983, 10741.105, 261.228, 52826.154 23/09/18,15:39:56,17,10,1, 11.9,1,1, 10.983, 10741.111, 261.235, 52826.191 23/09/18,15:39:56,18,10,1, 11.9,1,1, 10.983, 10741.102, 261.230, 52826.135 23/09/18,15:39:56,19,10,1, 11.9,1,1, 10.983, 10741.105, 261.235, 52826.134 23/09/18,15:39:57,00,10,1, 11.9,1,1, 10.983, 10741.100, 261.235, 52826.134 23/09/18,15:39:57,01,10,1, 11.9,1,1, 10.983, 10741.093, 261.249, 52826.169 23/09/18,15:39:57,02,10,1, 11.9,1,1, 10.983, 10741.113, 261.231, 52826.152 23/09/18,15:39:57,03,10,1, 11.9,1,1, 10.983, 10741.127, 261.238, 52826.216 23/09/18,15:39:57,04,10,1, 11.9,1,1, 10.983, 10741.122, 261.241, 52826.208 23/09/18,15:39:57,05,10,1, 11.9,1,1, 10.983, 10741.114, 261.212, 52826.223 23/09/18,15:39:57,06,10,1, 11.9,1,1, 10.983, 10741.096, 261.234, 52826.174 23/09/18,15:39:57,07,10,1, 11.9,1,1, 10.983, 10741.134, 261.209, 52826.184 23/09/18,15:39:57,08,10,1, 11.9,1,1, 10.983, 10741.118, 261.219, 52826.172 23/09/18,15:39:57,09,10,1, 11.9,1,1, 10.983, 10741.132, 261.260, 52826.153 23/09/18,15:39:57,10,10,1, 11.9,1,1, 10.983, 10741.111, 261.242, 52826.187 23/09/18,15:39:57,11,10,1, 11.9,1,1, 10.983, 10741.114, 261.249, 52826.154 23/09/18,15:39:57,12,10,1, 11.9,1,1, 10.983, 10741.106, 261.239, 52826.167 23/09/18,15:39:57,13,10,1, 11.9,1,1, 10.983, 10741.098, 261.253, 52826.134 23/09/18,15:39:57,14,10,1, 11.9,1,1, 10.983, 10741.097, 261.270, 52826.130 23/09/18,15:39:57,15,10,1, 11.9,1,1, 10.983, 10741.074, 261.260, 52826.133 23/09/18,15:39:57,16,10,1, 11.9,1,1, 10.983, 10741.089, 261.262, 52826.089 23/09/18,15:39:57,17,10,1, 11.9,1,1, 10.983, 10741.076, 261.296, 52826.140 23/09/18,15:39:57,18,10,1, 11.9,1,1, 10.983, 10741.079, 261.268, 52826.114 23/09/18,15:39:57,19,10,1, 11.9,1,1, 10.983, 10741.076, 261.287, 52826.118 23/09/18,15:39:58,00,10,1, 11.9,1,1, 10.983, 10741.075, 261.287, 52826.118 23/09/18,15:39:58,01,10,1, 11.9,1,1, 10.983, 10741.073, 261.320, 52826.139 23/09/18,15:39:58,02,10,1, 11.9,1,1, 10.983, 10741.077, 261.309, 52826.134 23/09/18,15:39:58,03,10,1, 11.9,1,1, 10.983, 10741.058, 261.299, 52826.128 23/09/18,15:39:58,04,10,1, 11.9,1,1, 10.983, 10741.049, 261.312, 52826.135 23/09/18,15:39:58,05,10,1, 11.9,1,1, 10.983, 10741.083, 261.310, 52826.136 23/09/18,15:39:58,06,10,1, 11.9,1,1, 10.983, 10741.060, 261.331, 52826.124 23/09/18,15:39:58,07,10,1, 11.9,1,1, 10.983, 10741.043, 261.314, 52826.108 23/09/18,15:39:58,08,10,1, 11.9,1,1, 10.983, 10741.049, 261.340, 52826.149 23/09/18,15:39:58,09,10,1, 11.9,1,1, 10.983, 10741.043, 261.342, 52826.154 23/09/18,15:39:58,10,10,1, 11.9,1,1, 10.983, 10741.049, 261.339, 52826.167 23/09/18,15:39:58,11,10,1, 11.9,1,1, 10.983, 10741.042, 261.361, 52826.129 23/09/18,15:39:58,12,10,1, 11.9,1,1, 10.983, 10741.017, 261.357, 52826.142 23/09/18,15:39:58,13,10,1, 11.9,1,1, 10.983, 10741.014, 261.351, 52826.142 23/09/18,15:39:58,14,10,1, 11.9,1,1, 10.983, 10740.998, 261.378, 52826.153 23/09/18,15:39:58,15,10,1, 11.9,1,1, 10.983, 10740.989, 261.377, 52826.139 23/09/18,15:39:58,16,10,1, 11.9,1,1, 10.983, 10740.974, 261.409, 52826.164 23/09/18,15:39:58,17,10,1, 11.9,1,1, 10.983, 10740.968, 261.397, 52826.118 23/09/18,15:39:58,18,10,1, 11.9,1,1, 10.983, 10740.966, 261.415, 52826.129 23/09/18,15:39:58,19,10,1, 11.9,1,1, 10.983, 10740.933, 261.448, 52826.320 23/09/18,15:39:59,00,10,1, 12.0,1,1, 10.988, 10740.925, 261.448, 52826.320 23/09/18,15:39:59,01,10,1, 12.0,1,1, 10.988, 10740.892, 261.470, 52826.250 23/09/18,15:39:59,02,10,1, 12.0,1,1, 10.988, 10740.901, 261.460, 52826.202 23/09/18,15:39:59,03,10,1, 12.0,1,1, 10.988, 10740.874, 261.475, 52826.176 23/09/18,15:39:59,04,10,1, 12.0,1,1, 10.988, 10740.880, 261.500, 52826.167 23/09/18,15:39:59,05,10,1, 12.0,1,1, 10.988, 10740.875, 261.500, 52826.193 23/09/18,15:39:59,06,10,1, 12.0,1,1, 10.988, 10740.831, 261.538, 52826.182 23/09/18,15:39:59,07,10,1, 12.0,1,1, 10.988, 10740.821, 261.528, 52826.167 23/09/18,15:39:59,08,10,1, 12.0,1,1, 10.988, 10740.831, 261.552, 52826.203 23/09/18,15:39:59,09,10,1, 12.0,1,1, 10.988, 10740.790, 261.561, 52826.235 23/09/18,15:39:59,10,10,1, 12.0,1,1, 10.988, 10740.775, 261.608, 52826.229 23/09/18,15:39:59,11,10,1, 12.0,1,1, 10.988, 10740.793, 261.611, 52826.235 23/09/18,15:39:59,12,10,1, 12.0,1,1, 10.988, 10740.758, 261.642, 52826.241 23/09/18,15:39:59,13,10,1, 12.0,1,1, 10.988, 10740.751, 261.670, 52826.259 23/09/18,15:39:59,14,10,1, 12.0,1,1, 10.988, 10740.717, 261.674, 52826.294 23/09/18,15:39:59,15,10,1, 12.0,1,1, 10.988, 10740.689, 261.682, 52826.289 23/09/18,15:39:59,16,10,1, 12.0,1,1, 10.988, 10740.687, 261.715, 52826.311 23/09/18,15:39:59,17,10,1, 12.0,1,1, 10.988, 10740.641, 261.709, 52826.300 23/09/18,15:39:59,18,10,1, 12.0,1,1, 10.988, 10740.638, 261.739, 52826.314 23/09/18,15:39:59,19,10,1, 12.0,1,1, 10.988, 10740.623, 261.784, 52826.312 23/09/18,15:40:00,00,10,1, 11.8,1,1, 10.983, 10740.616, 261.784, 52826.312 23/09/18,15:40:00,01,10,1, 11.8,1,1, 10.983, 10740.571, 261.853, 52826.346 23/09/18,15:40:00,02,10,1, 11.8,1,1, 10.983, 10740.557, 261.855, 52826.338 23/09/18,15:40:00,03,10,1, 11.8,1,1, 10.983, 10740.522, 261.884, 52826.364 23/09/18,15:40:00,04,10,1, 11.8,1,1, 10.983, 10740.509, 261.896, 52826.379 23/09/18,15:40:00,05,10,1, 11.8,1,1, 10.983, 10740.501, 261.923, 52826.324 23/09/18,15:40:00,06,10,1, 11.8,1,1, 10.983, 10740.479, 261.958, 52826.345 23/09/18,15:40:00,07,10,1, 11.8,1,1, 10.983, 10740.433, 261.997, 52826.215 23/09/18,15:40:00,08,10,1, 11.8,1,1, 10.983, 10740.486, 262.020, 52826.436 23/09/18,15:40:00,09,10,1, 11.8,1,1, 10.983, 10740.442, 262.041, 52826.364 23/09/18,15:40:00,10,10,1, 11.8,1,1, 10.983, 10740.433, 262.091, 52826.433 23/09/18,15:40:00,11,10,1, 11.8,1,1, 10.983, 10740.396, 262.100, 52826.447 23/09/18,15:40:00,12,10,1, 11.8,1,1, 10.983, 10740.386, 262.137, 52826.451 23/09/18,15:40:00,13,10,1, 11.8,1,1, 10.983, 10740.365, 262.140, 52826.469 23/09/18,15:40:00,14,10,1, 11.8,1,1, 10.983, 10740.374, 262.190, 52826.468 23/09/18,15:40:00,15,10,1, 11.8,1,1, 10.983, 10740.315, 262.225, 52826.459 23/09/18,15:40:00,16,10,1, 11.8,1,1, 10.983, 10740.287, 262.258, 52826.495 23/09/18,15:40:00,17,10,1, 11.8,1,1, 10.983, 10740.283, 262.273, 52826.515 23/09/18,15:40:00,18,10,1, 11.8,1,1, 10.983, 10740.251, 262.295, 52826.507 23/09/18,15:40:00,19,10,1, 11.8,1,1, 10.983, 10740.250, 262.308, 52826.534 23/09/18,15:40:01,00,10,1, 11.9,1,1, 10.982, 10740.249, 262.308, 52826.534 23/09/18,15:40:01,01,10,1, 11.9,1,1, 10.982, 10740.193, 262.393, 52826.515 23/09/18,15:40:01,02,10,1, 11.9,1,1, 10.982, 10740.213, 262.407, 52826.568 23/09/18,15:40:01,03,10,1, 11.9,1,1, 10.982, 10740.141, 262.466, 52826.742 23/09/18,15:40:01,04,10,1, 11.9,1,1, 10.982, 10740.169, 262.475, 52826.642 23/09/18,15:40:01,05,10,1, 11.9,1,1, 10.982, 10740.169, 262.509, 52826.615 23/09/18,15:40:01,06,10,1, 11.9,1,1, 10.982, 10740.143, 262.517, 52826.621 23/09/18,15:40:01,07,10,1, 11.9,1,1, 10.982, 10740.083, 262.574, 52826.653 23/09/18,15:40:01,08,10,1, 11.9,1,1, 10.982, 10740.091, 262.602, 52826.618 23/09/18,15:40:01,09,10,1, 11.9,1,1, 10.982, 10740.080, 262.625, 52826.633 23/09/18,15:40:01,10,10,1, 11.9,1,1, 10.982, 10740.049, 262.647, 52826.677 23/09/18,15:40:01,11,10,1, 11.9,1,1, 10.982, 10740.047, 262.689, 52826.716 23/09/18,15:40:01,12,10,1, 11.9,1,1, 10.982, 10740.001, 262.717, 52826.691 23/09/18,15:40:01,13,10,1, 11.9,1,1, 10.982, 10739.986, 262.744, 52826.700 23/09/18,15:40:01,14,10,1, 11.9,1,1, 10.982, 10739.966, 262.761, 52826.716 23/09/18,15:40:01,15,10,1, 11.9,1,1, 10.982, 10739.943, 262.783, 52826.725 23/09/18,15:40:01,16,10,1, 11.9,1,1, 10.982, 10739.940, 262.822, 52826.713 23/09/18,15:40:01,17,10,1, 11.9,1,1, 10.982, 10739.920, 262.846, 52826.778 23/09/18,15:40:01,18,10,1, 11.9,1,1, 10.982, 10739.887, 262.872, 52826.768 23/09/18,15:40:01,19,10,1, 11.9,1,1, 10.982, 10739.871, 262.907, 52826.750 23/09/18,15:40:02,00,10,1, 11.9,1,1, 10.981, 10739.865, 262.907, 52826.750 23/09/18,15:40:02,01,10,1, 11.9,1,1, 10.981, 10739.851, 262.949, 52826.774 23/09/18,15:40:02,02,10,1, 11.9,1,1, 10.981, 10739.831, 262.985, 52826.823 23/09/18,15:40:02,03,10,1, 11.9,1,1, 10.981, 10739.814, 262.982, 52826.806 23/09/18,15:40:02,04,10,1, 11.9,1,1, 10.981, 10739.799, 263.012, 52826.819 23/09/18,15:40:02,05,10,1, 11.9,1,1, 10.981, 10739.784, 263.044, 52826.826 23/09/18,15:40:02,06,10,1, 11.9,1,1, 10.981, 10739.798, 263.053, 52826.885 23/09/18,15:40:02,07,10,1, 11.9,1,1, 10.981, 10739.758, 263.071, 52826.890 23/09/18,15:40:02,08,10,1, 11.9,1,1, 10.981, 10739.744, 263.083, 52826.890 23/09/18,15:40:02,09,10,1, 11.9,1,1, 10.981, 10739.752, 263.102, 52826.897 23/09/18,15:40:02,10,10,1, 11.9,1,1, 10.981, 10739.736, 263.121, 52826.875 23/09/18,15:40:02,11,10,1, 11.9,1,1, 10.981, 10739.754, 263.132, 52826.868 23/09/18,15:40:02,12,10,1, 11.9,1,1, 10.981, 10739.703, 263.158, 52826.862 23/09/18,15:40:02,13,10,1, 11.9,1,1, 10.981, 10739.687, 263.158, 52826.899 23/09/18,15:40:02,14,10,1, 11.9,1,1, 10.981, 10739.696, 263.159, 52826.881 23/09/18,15:40:02,15,10,1, 11.9,1,1, 10.981, 10739.669, 263.184, 52826.890 23/09/18,15:40:02,16,10,1, 11.9,1,1, 10.981, 10739.666, 263.190, 52826.879 23/09/18,15:40:02,17,10,1, 11.9,1,1, 10.981, 10739.644, 263.187, 52826.870 23/09/18,15:40:02,18,10,1, 11.9,1,1, 10.981, 10739.640, 263.177, 52826.885 23/09/18,15:40:02,19,10,1, 11.9,1,1, 10.981, 10739.652, 263.194, 52826.896 23/09/18,15:40:03,00,09,1, 11.9,1,1, 10.984, 10739.648, 263.194, 52826.896 23/09/18,15:40:03,01,09,1, 11.9,1,1, 10.984, 10739.643, 263.189, 52826.926 23/09/18,15:40:03,02,09,1, 11.9,1,1, 10.984, 10739.603, 263.179, 52826.896 23/09/18,15:40:03,03,09,1, 11.9,1,1, 10.984, 10739.589, 263.202, 52826.939 23/09/18,15:40:03,04,09,1, 11.9,1,1, 10.984, 10739.619, 263.187, 52826.906 23/09/18,15:40:03,05,09,1, 11.9,1,1, 10.984, 10739.602, 263.182, 52826.923 23/09/18,15:40:03,06,09,1, 11.9,1,1, 10.984, 10739.581, 263.174, 52826.907 23/09/18,15:40:03,07,09,1, 11.9,1,1, 10.984, 10739.609, 263.173, 52826.917 23/09/18,15:40:03,08,09,1, 11.9,1,1, 10.984, 10739.579, 263.181, 52826.899 23/09/18,15:40:03,09,09,1, 11.9,1,1, 10.984, 10739.571, 263.173, 52826.880 23/09/18,15:40:03,10,09,1, 11.9,1,1, 10.984, 10739.563, 263.195, 52826.895 23/09/18,15:40:03,11,09,1, 11.9,1,1, 10.984, 10739.594, 263.168, 52826.923 23/09/18,15:40:03,12,09,1, 11.9,1,1, 10.984, 10739.561, 263.145, 52826.868 23/09/18,15:40:03,13,09,1, 11.9,1,1, 10.984, 10739.559, 263.131, 52826.932 23/09/18,15:40:03,14,09,1, 11.9,1,1, 10.984, 10739.560, 263.128, 52826.889 23/09/18,15:40:03,15,09,1, 11.9,1,1, 10.984, 10739.566, 263.114, 52826.909 23/09/18,15:40:03,16,09,1, 11.9,1,1, 10.984, 10739.554, 263.114, 52826.910 23/09/18,15:40:03,17,09,1, 11.9,1,1, 10.984, 10739.543, 263.111, 52826.906 23/09/18,15:40:03,18,09,1, 11.9,1,1, 10.984, 10739.524, 263.081, 52826.905 23/09/18,15:40:03,19,09,1, 11.9,1,1, 10.984, 10739.539, 263.084, 52826.917 23/09/18,15:40:04,00,10,1, 11.9,1,1, 10.984, 10739.532, 263.084, 52826.917 23/09/18,15:40:04,01,10,1, 11.9,1,1, 10.984, 10739.529, 263.077, 52826.913 23/09/18,15:40:04,02,10,1, 11.9,1,1, 10.984, 10739.509, 263.064, 52826.896 23/09/18,15:40:04,03,10,1, 11.9,1,1, 10.984, 10739.508, 263.042, 52826.903 23/09/18,15:40:04,04,10,1, 11.9,1,1, 10.984, 10739.494, 263.044, 52826.899 23/09/18,15:40:04,05,10,1, 11.9,1,1, 10.984, 10739.497, 263.031, 52826.938 23/09/18,15:40:04,06,10,1, 11.9,1,1, 10.984, 10739.510, 263.051, 52826.899 23/09/18,15:40:04,07,10,1, 11.9,1,1, 10.984, 10739.476, 263.020, 52826.926 23/09/18,15:40:04,08,10,1, 11.9,1,1, 10.984, 10739.490, 262.998, 52826.929 23/09/18,15:40:04,09,10,1, 11.9,1,1, 10.984, 10739.498, 262.999, 52826.920 23/09/18,15:40:04,10,10,1, 11.9,1,1, 10.984, 10739.479, 262.967, 52826.927 23/09/18,15:40:04,11,10,1, 11.9,1,1, 10.984, 10739.501, 262.961, 52826.937 23/09/18,15:40:04,12,10,1, 11.9,1,1, 10.984, 10739.455, 262.936, 52826.939 23/09/18,15:40:04,13,10,1, 11.9,1,1, 10.984, 10739.483, 262.942, 52826.927 23/09/18,15:40:04,14,10,1, 11.9,1,1, 10.984, 10739.493, 262.913, 52826.924 23/09/18,15:40:04,15,10,1, 11.9,1,1, 10.984, 10739.456, 262.900, 52826.907 23/09/18,15:40:04,16,10,1, 11.9,1,1, 10.984, 10739.485, 262.876, 52826.928 23/09/18,15:40:04,17,10,1, 11.9,1,1, 10.984, 10739.489, 262.868, 52826.909 23/09/18,15:40:04,18,10,1, 11.9,1,1, 10.984, 10739.484, 262.863, 52826.916 23/09/18,15:40:04,19,10,1, 11.9,1,1, 10.984, 10739.472, 262.831, 52826.926 23/09/18,15:40:05,00,09,1, 11.9,1,1, 10.983, 10739.465, 262.831, 52826.926 23/09/18,15:40:05,01,09,1, 11.9,1,1, 10.983, 10739.483, 262.808, 52826.944 23/09/18,15:40:05,02,09,1, 11.9,1,1, 10.983, 10739.440, 262.810, 52827.042 23/09/18,15:40:05,03,09,1, 11.9,1,1, 10.983, 10739.479, 262.811, 52826.890 23/09/18,15:40:05,04,09,1, 11.9,1,1, 10.983, 10739.466, 262.789, 52826.919 23/09/18,15:40:05,05,09,1, 11.9,1,1, 10.983, 10739.461, 262.762, 52826.936 23/09/18,15:40:05,06,09,1, 11.9,1,1, 10.983, 10739.432, 262.761, 52826.943 23/09/18,15:40:05,07,09,1, 11.9,1,1, 10.983, 10739.450, 262.758, 52826.932 23/09/18,15:40:05,08,09,1, 11.9,1,1, 10.983, 10739.413, 262.733, 52826.971 23/09/18,15:40:05,09,09,1, 11.9,1,1, 10.983, 10739.393, 262.745, 52826.982 23/09/18,15:40:05,10,09,1, 11.9,1,1, 10.983, 10739.446, 262.705, 52826.988 23/09/18,15:40:05,11,09,1, 11.9,1,1, 10.983, 10739.410, 262.695, 52826.978 23/09/18,15:40:05,12,09,1, 11.9,1,1, 10.983, 10739.384, 262.680, 52826.975 23/09/18,15:40:05,13,09,1, 11.9,1,1, 10.983, 10739.371, 262.669, 52826.985 23/09/18,15:40:05,14,09,1, 11.9,1,1, 10.983, 10739.380, 262.678, 52826.985 23/09/18,15:40:05,15,09,1, 11.9,1,1, 10.983, 10739.386, 262.649, 52826.987 23/09/18,15:40:05,16,09,1, 11.9,1,1, 10.983, 10739.392, 262.652, 52826.985 23/09/18,15:40:05,17,09,1, 11.9,1,1, 10.983, 10739.362, 262.641, 52826.970 23/09/18,15:40:05,18,09,1, 11.9,1,1, 10.983, 10739.368, 262.623, 52826.984 23/09/18,15:40:05,19,09,1, 11.9,1,1, 10.983, 10739.354, 262.611, 52826.974 23/09/18,15:40:06,00,09,1, 11.9,1,1, 10.982, 10739.348, 262.611, 52826.974 23/09/18,15:40:06,01,09,1, 11.9,1,1, 10.982, 10739.328, 262.593, 52826.994 23/09/18,15:40:06,02,09,1, 11.9,1,1, 10.982, 10739.314, 262.586, 52827.003 23/09/18,15:40:06,03,09,1, 11.9,1,1, 10.982, 10739.291, 262.577, 52826.999 23/09/18,15:40:06,04,09,1, 11.9,1,1, 10.982, 10739.303, 262.563, 52826.994 23/09/18,15:40:06,05,09,1, 11.9,1,1, 10.982, 10739.303, 262.555, 52827.012 23/09/18,15:40:06,06,09,1, 11.9,1,1, 10.982, 10739.278, 262.540, 52827.011 23/09/18,15:40:06,07,09,1, 11.9,1,1, 10.982, 10739.262, 262.536, 52827.050 23/09/18,15:40:06,08,09,1, 11.9,1,1, 10.982, 10739.237, 262.537, 52827.032 23/09/18,15:40:06,09,09,1, 11.9,1,1, 10.982, 10739.241, 262.516, 52826.998 23/09/18,15:40:06,10,09,1, 11.9,1,1, 10.982, 10739.247, 262.483, 52826.863 23/09/18,15:40:06,11,09,1, 11.9,1,1, 10.982, 10739.288, 262.504, 52826.993 23/09/18,15:40:06,12,09,1, 11.9,1,1, 10.982, 10739.238, 262.472, 52827.007 23/09/18,15:40:06,13,09,1, 11.9,1,1, 10.982, 10739.213, 262.469, 52827.041 23/09/18,15:40:06,14,09,1, 11.9,1,1, 10.982, 10739.216, 262.460, 52826.993 23/09/18,15:40:06,15,09,1, 11.9,1,1, 10.982, 10739.186, 262.446, 52826.973 23/09/18,15:40:06,16,09,1, 11.9,1,1, 10.982, 10739.158, 262.415, 52827.045 23/09/18,15:40:06,17,09,1, 11.9,1,1, 10.982, 10739.154, 262.427, 52827.044 23/09/18,15:40:06,18,09,1, 11.9,1,1, 10.982, 10739.151, 262.436, 52827.080 23/09/18,15:40:06,19,09,1, 11.9,1,1, 10.982, 10739.136, 262.414, 52827.045 23/09/18,15:40:07,00,09,1, 12.0,1,1, 10.986, 10739.131, 262.414, 52827.045 23/09/18,15:40:07,01,09,1, 12.0,1,1, 10.986, 10739.088, 262.390, 52827.084 23/09/18,15:40:07,02,09,1, 12.0,1,1, 10.986, 10739.075, 262.378, 52827.081 23/09/18,15:40:07,03,09,1, 12.0,1,1, 10.986, 10739.063, 262.355, 52827.080 23/09/18,15:40:07,04,09,1, 12.0,1,1, 10.986, 10739.070, 262.347, 52827.076 23/09/18,15:40:07,05,09,1, 12.0,1,1, 10.986, 10739.046, 262.342, 52827.103 23/09/18,15:40:07,06,09,1, 12.0,1,1, 10.986, 10738.999, 262.327, 52827.094 23/09/18,15:40:07,07,09,1, 12.0,1,1, 10.986, 10739.008, 262.292, 52827.091 23/09/18,15:40:07,08,09,1, 12.0,1,1, 10.986, 10739.011, 262.300, 52827.099 23/09/18,15:40:07,09,09,1, 12.0,1,1, 10.986, 10738.979, 262.282, 52827.103 23/09/18,15:40:07,10,09,1, 12.0,1,1, 10.986, 10738.975, 262.276, 52827.123 23/09/18,15:40:07,11,09,1, 12.0,1,1, 10.986, 10738.943, 262.247, 52827.147 23/09/18,15:40:07,12,09,1, 12.0,1,1, 10.986, 10738.920, 262.248, 52827.147 23/09/18,15:40:07,13,09,1, 12.0,1,1, 10.986, 10738.897, 262.260, 52827.421 23/09/18,15:40:07,14,09,1, 12.0,1,1, 10.986, 10738.930, 262.195, 52827.179 23/09/18,15:40:07,15,09,1, 12.0,1,1, 10.986, 10738.906, 262.181, 52827.134 23/09/18,15:40:07,16,09,1, 12.0,1,1, 10.986, 10738.864, 262.194, 52826.980 23/09/18,15:40:07,17,09,1, 12.0,1,1, 10.986, 10738.860, 262.168, 52827.112 23/09/18,15:40:07,18,09,1, 12.0,1,1, 10.986, 10738.818, 262.136, 52827.179 23/09/18,15:40:07,19,09,1, 12.0,1,1, 10.986, 10738.807, 262.134, 52827.200 23/09/18,15:40:08,00,10,1, 11.9,1,1, 10.985, 10738.806, 262.134, 52827.200 23/09/18,15:40:08,01,10,1, 11.9,1,1, 10.985, 10738.741, 262.143, 52827.159 23/09/18,15:40:08,02,10,1, 11.9,1,1, 10.985, 10738.734, 262.132, 52827.198 23/09/18,15:40:08,03,10,1, 11.9,1,1, 10.985, 10738.725, 262.132, 52827.179 23/09/18,15:40:08,04,10,1, 11.9,1,1, 10.985, 10738.687, 262.093, 52827.257 23/09/18,15:40:08,05,10,1, 11.9,1,1, 10.985, 10738.665, 262.094, 52827.199 23/09/18,15:40:08,06,10,1, 11.9,1,1, 10.985, 10738.650, 262.084, 52827.236 23/09/18,15:40:08,07,10,1, 11.9,1,1, 10.985, 10738.618, 262.066, 52827.240 23/09/18,15:40:08,08,10,1, 11.9,1,1, 10.985, 10738.608, 262.052, 52827.269 23/09/18,15:40:08,09,10,1, 11.9,1,1, 10.985, 10738.592, 262.055, 52827.232 23/09/18,15:40:08,10,10,1, 11.9,1,1, 10.985, 10738.546, 262.058, 52827.212 23/09/18,15:40:08,11,10,1, 11.9,1,1, 10.985, 10738.536, 262.028, 52827.242 23/09/18,15:40:08,12,10,1, 11.9,1,1, 10.985, 10738.503, 262.060, 52827.260 23/09/18,15:40:08,13,10,1, 11.9,1,1, 10.985, 10738.498, 262.026, 52827.264 23/09/18,15:40:08,14,10,1, 11.9,1,1, 10.985, 10738.490, 262.008, 52827.278 23/09/18,15:40:08,15,10,1, 11.9,1,1, 10.985, 10738.444, 262.012, 52827.273 23/09/18,15:40:08,16,10,1, 11.9,1,1, 10.985, 10738.426, 262.029, 52827.290 23/09/18,15:40:08,17,10,1, 11.9,1,1, 10.985, 10738.413, 262.011, 52827.286 23/09/18,15:40:08,18,10,1, 11.9,1,1, 10.985, 10738.379, 262.009, 52827.305 23/09/18,15:40:08,19,10,1, 11.9,1,1, 10.985, 10738.359, 262.006, 52827.302 23/09/18,15:40:09,00,10,1, 11.9,1,1, 10.985, 10738.355, 262.006, 52827.302 23/09/18,15:40:09,01,10,1, 11.9,1,1, 10.985, 10738.285, 262.033, 52827.301 23/09/18,15:40:09,02,10,1, 11.9,1,1, 10.985, 10738.286, 262.024, 52827.322 23/09/18,15:40:09,03,10,1, 11.9,1,1, 10.985, 10738.235, 262.034, 52827.357 23/09/18,15:40:09,04,10,1, 11.9,1,1, 10.985, 10738.218, 262.017, 52827.329 23/09/18,15:40:09,05,10,1, 11.9,1,1, 10.985, 10738.165, 262.057, 52827.323 23/09/18,15:40:09,06,10,1, 11.9,1,1, 10.985, 10738.157, 262.042, 52827.337 23/09/18,15:40:09,07,10,1, 11.9,1,1, 10.985, 10738.112, 262.069, 52827.362 23/09/18,15:40:09,08,10,1, 11.9,1,1, 10.985, 10738.094, 262.083, 52827.329 23/09/18,15:40:09,09,10,1, 11.9,1,1, 10.985, 10738.070, 262.074, 52827.373 23/09/18,15:40:09,10,10,1, 11.9,1,1, 10.985, 10738.024, 262.078, 52827.383 23/09/18,15:40:09,11,10,1, 11.9,1,1, 10.985, 10738.014, 262.097, 52827.412 23/09/18,15:40:09,12,10,1, 11.9,1,1, 10.985, 10737.998, 262.107, 52827.391 23/09/18,15:40:09,13,10,1, 11.9,1,1, 10.985, 10737.969, 262.120, 52827.420 23/09/18,15:40:09,14,10,1, 11.9,1,1, 10.985, 10737.913, 262.159, 52827.445 23/09/18,15:40:09,15,10,1, 11.9,1,1, 10.985, 10737.904, 262.153, 52827.416 23/09/18,15:40:09,16,10,1, 11.9,1,1, 10.985, 10737.853, 262.165, 52827.434 23/09/18,15:40:09,17,10,1, 11.9,1,1, 10.985, 10737.829, 262.184, 52827.431 23/09/18,15:40:09,18,10,1, 11.9,1,1, 10.985, 10737.795, 262.206, 52827.431 23/09/18,15:40:09,19,10,1, 11.9,1,1, 10.985, 10737.771, 262.189, 52827.450 23/09/18,15:40:10,00,10,1, 11.9,1,1, 10.987, 10737.771, 262.189, 52827.450 23/09/18,15:40:10,01,10,1, 11.9,1,1, 10.987, 10737.727, 262.240, 52827.512 23/09/18,15:40:10,02,10,1, 11.9,1,1, 10.987, 10737.664, 262.259, 52827.477 23/09/18,15:40:10,03,10,1, 11.9,1,1, 10.987, 10737.624, 262.266, 52827.561 23/09/18,15:40:10,04,10,1, 11.9,1,1, 10.987, 10737.600, 262.294, 52827.536 23/09/18,15:40:10,05,10,1, 11.9,1,1, 10.987, 10737.567, 262.291, 52827.549 23/09/18,15:40:10,06,10,1, 11.9,1,1, 10.987, 10737.533, 262.290, 52827.549 23/09/18,15:40:10,07,10,1, 11.9,1,1, 10.987, 10737.511, 262.307, 52827.541 23/09/18,15:40:10,08,10,1, 11.9,1,1, 10.987, 10737.461, 262.353, 52827.571 23/09/18,15:40:10,09,10,1, 11.9,1,1, 10.987, 10737.443, 262.347, 52827.597 23/09/18,15:40:10,10,10,1, 11.9,1,1, 10.987, 10737.382, 262.370, 52827.611 23/09/18,15:40:10,11,10,1, 11.9,1,1, 10.987, 10737.378, 262.388, 52827.634 23/09/18,15:40:10,12,10,1, 11.9,1,1, 10.987, 10737.344, 262.419, 52827.633 23/09/18,15:40:10,13,10,1, 11.9,1,1, 10.987, 10737.308, 262.434, 52827.612 23/09/18,15:40:10,14,10,1, 11.9,1,1, 10.987, 10737.257, 262.439, 52827.639 23/09/18,15:40:10,15,10,1, 11.9,1,1, 10.987, 10737.236, 262.472, 52827.661 23/09/18,15:40:10,16,10,1, 11.9,1,1, 10.987, 10737.206, 262.463, 52827.670 23/09/18,15:40:10,17,10,1, 11.9,1,1, 10.987, 10737.183, 262.489, 52827.688 23/09/18,15:40:10,18,10,1, 11.9,1,1, 10.987, 10737.131, 262.539, 52827.717 23/09/18,15:40:10,19,10,1, 11.9,1,1, 10.987, 10737.117, 262.528, 52827.696 23/09/18,15:40:11,00,10,1, 11.9,1,1, 10.986, 10737.112, 262.528, 52827.696 23/09/18,15:40:11,01,10,1, 11.9,1,1, 10.986, 10737.042, 262.559, 52827.709 23/09/18,15:40:11,02,10,1, 11.9,1,1, 10.986, 10737.021, 262.578, 52827.729 23/09/18,15:40:11,03,10,1, 11.9,1,1, 10.986, 10736.991, 262.598, 52827.733 23/09/18,15:40:11,04,10,1, 11.9,1,1, 10.986, 10736.964, 262.612, 52827.750 23/09/18,15:40:11,05,10,1, 11.9,1,1, 10.986, 10736.933, 262.629, 52827.738 23/09/18,15:40:11,06,10,1, 11.9,1,1, 10.986, 10736.913, 262.635, 52827.742 23/09/18,15:40:11,07,10,1, 11.9,1,1, 10.986, 10736.859, 262.646, 52827.768 23/09/18,15:40:11,08,10,1, 11.9,1,1, 10.986, 10736.845, 262.662, 52827.812 23/09/18,15:40:11,09,10,1, 11.9,1,1, 10.986, 10736.806, 262.684, 52827.783 23/09/18,15:40:11,10,10,1, 11.9,1,1, 10.986, 10736.770, 262.700, 52827.776 23/09/18,15:40:11,11,10,1, 11.9,1,1, 10.986, 10736.760, 262.720, 52827.781 23/09/18,15:40:11,12,10,1, 11.9,1,1, 10.986, 10736.733, 262.739, 52827.781 23/09/18,15:40:11,13,10,1, 11.9,1,1, 10.986, 10736.710, 262.766, 52827.800 23/09/18,15:40:11,14,10,1, 11.9,1,1, 10.986, 10736.682, 262.796, 52827.857 23/09/18,15:40:11,15,10,1, 11.9,1,1, 10.986, 10736.646, 262.812, 52827.823 23/09/18,15:40:11,16,10,1, 11.9,1,1, 10.986, 10736.620, 262.837, 52827.863 23/09/18,15:40:11,17,10,1, 11.9,1,1, 10.986, 10736.579, 262.813, 52827.815 23/09/18,15:40:11,18,10,1, 11.9,1,1, 10.986, 10736.572, 262.846, 52827.841 23/09/18,15:40:11,19,10,1, 11.9,1,1, 10.986, 10736.556, 262.877, 52827.865 23/09/18,15:40:12,00,10,1, 11.8,1,1, 10.983, 10736.552, 262.877, 52827.865 23/09/18,15:40:12,01,10,1, 11.8,1,1, 10.983, 10736.508, 262.903, 52827.880 23/09/18,15:40:12,02,10,1, 11.8,1,1, 10.983, 10736.483, 262.925, 52827.878 23/09/18,15:40:12,03,10,1, 11.8,1,1, 10.983, 10736.474, 262.928, 52827.870 23/09/18,15:40:12,04,10,1, 11.8,1,1, 10.983, 10736.422, 262.952, 52827.914 23/09/18,15:40:12,05,10,1, 11.8,1,1, 10.983, 10736.437, 262.971, 52827.888 23/09/18,15:40:12,06,10,1, 11.8,1,1, 10.983, 10736.383, 262.962, 52827.894 23/09/18,15:40:12,07,10,1, 11.8,1,1, 10.983, 10736.361, 262.995, 52827.893 23/09/18,15:40:12,08,10,1, 11.8,1,1, 10.983, 10736.369, 262.998, 52827.938 23/09/18,15:40:12,09,10,1, 11.8,1,1, 10.983, 10736.340, 263.017, 52827.906 23/09/18,15:40:12,10,10,1, 11.8,1,1, 10.983, 10736.288, 263.052, 52827.895 23/09/18,15:40:12,11,10,1, 11.8,1,1, 10.983, 10736.283, 263.033, 52827.909 23/09/18,15:40:12,12,10,1, 11.8,1,1, 10.983, 10736.254, 263.051, 52827.906 23/09/18,15:40:12,13,10,1, 11.8,1,1, 10.983, 10736.232, 263.063, 52827.867 23/09/18,15:40:12,14,10,1, 11.8,1,1, 10.983, 10736.213, 263.055, 52827.909 23/09/18,15:40:12,15,10,1, 11.8,1,1, 10.983, 10736.195, 263.091, 52827.934 23/09/18,15:40:12,16,10,1, 11.8,1,1, 10.983, 10736.203, 263.099, 52827.915 23/09/18,15:40:12,17,10,1, 11.8,1,1, 10.983, 10736.158, 263.129, 52827.937 23/09/18,15:40:12,18,10,1, 11.8,1,1, 10.983, 10736.147, 263.128, 52827.970 23/09/18,15:40:12,19,10,1, 11.8,1,1, 10.983, 10736.119, 263.136, 52827.947 23/09/18,15:40:13,00,10,1, 11.9,1,1, 10.986, 10736.119, 263.136, 52827.947 23/09/18,15:40:13,01,10,1, 11.9,1,1, 10.986, 10736.090, 263.139, 52827.945 23/09/18,15:40:13,02,10,1, 11.9,1,1, 10.986, 10736.057, 263.172, 52827.995 23/09/18,15:40:13,03,10,1, 11.9,1,1, 10.986, 10736.062, 263.184, 52827.949 23/09/18,15:40:13,04,10,1, 11.9,1,1, 10.986, 10736.045, 263.187, 52827.964 23/09/18,15:40:13,05,10,1, 11.9,1,1, 10.986, 10736.011, 263.199, 52827.973 23/09/18,15:40:13,06,10,1, 11.9,1,1, 10.986, 10736.003, 263.218, 52827.967 23/09/18,15:40:13,07,10,1, 11.9,1,1, 10.986, 10735.981, 263.239, 52827.985 23/09/18,15:40:13,08,10,1, 11.9,1,1, 10.986, 10735.965, 263.245, 52827.988 23/09/18,15:40:13,09,10,1, 11.9,1,1, 10.986, 10735.967, 263.248, 52827.979 23/09/18,15:40:13,10,10,1, 11.9,1,1, 10.986, 10735.954, 263.245, 52827.987 23/09/18,15:40:13,11,10,1, 11.9,1,1, 10.986, 10735.939, 263.273, 52828.009 23/09/18,15:40:13,12,10,1, 11.9,1,1, 10.986, 10735.911, 263.287, 52827.967 23/09/18,15:40:13,13,10,1, 11.9,1,1, 10.986, 10735.907, 263.280, 52827.989 23/09/18,15:40:13,14,10,1, 11.9,1,1, 10.986, 10735.868, 263.282, 52827.981 23/09/18,15:40:13,15,10,1, 11.9,1,1, 10.986, 10735.880, 263.300, 52827.982 23/09/18,15:40:13,16,10,1, 11.9,1,1, 10.986, 10735.856, 263.285, 52827.962 23/09/18,15:40:13,17,10,1, 11.9,1,1, 10.986, 10735.857, 263.290, 52827.969 23/09/18,15:40:13,18,10,1, 11.9,1,1, 10.986, 10735.851, 263.315, 52828.004 23/09/18,15:40:13,19,10,1, 11.9,1,1, 10.986, 10735.817, 263.313, 52827.983 23/09/18,15:40:14,00,10,1, 11.9,1,1, 10.987, 10735.810, 263.313, 52827.983 23/09/18,15:40:14,01,10,1, 11.9,1,1, 10.987, 10735.842, 263.332, 52827.999 23/09/18,15:40:14,02,10,1, 11.9,1,1, 10.987, 10735.822, 263.349, 52828.008 23/09/18,15:40:14,03,10,1, 11.9,1,1, 10.987, 10735.794, 263.358, 52828.014 23/09/18,15:40:14,04,10,1, 11.9,1,1, 10.987, 10735.778, 263.350, 52827.981 23/09/18,15:40:14,05,10,1, 11.9,1,1, 10.987, 10735.776, 263.368, 52828.000 23/09/18,15:40:14,06,10,1, 11.9,1,1, 10.987, 10735.752, 263.387, 52828.004 23/09/18,15:40:14,07,10,1, 11.9,1,1, 10.987, 10735.750, 263.387, 52828.001 23/09/18,15:40:14,08,10,1, 11.9,1,1, 10.987, 10735.740, 263.393, 52828.032 23/09/18,15:40:14,09,10,1, 11.9,1,1, 10.987, 10735.737, 263.377, 52828.018 23/09/18,15:40:14,10,10,1, 11.9,1,1, 10.987, 10735.736, 263.421, 52828.027 23/09/18,15:40:14,11,10,1, 11.9,1,1, 10.987, 10735.737, 263.421, 52828.027 23/09/18,15:40:14,12,10,1, 11.9,1,1, 10.987, 10735.720, 263.431, 52828.034 23/09/18,15:40:14,13,10,1, 11.9,1,1, 10.987, 10735.718, 263.440, 52828.012 23/09/18,15:40:14,14,10,1, 11.9,1,1, 10.987, 10735.710, 263.451, 52828.029 23/09/18,15:40:14,15,10,1, 11.9,1,1, 10.987, 10735.720, 263.462, 52828.013 23/09/18,15:40:14,16,10,1, 11.9,1,1, 10.987, 10735.678, 263.482, 52828.007 23/09/18,15:40:14,17,10,1, 11.9,1,1, 10.987, 10735.679, 263.494, 52828.037 23/09/18,15:40:14,18,10,1, 11.9,1,1, 10.987, 10735.681, 263.523, 52828.070 23/09/18,15:40:14,19,10,1, 11.9,1,1, 10.987, 10735.672, 263.516, 52828.027 23/09/18,15:40:15,00,10,1, 11.9,1,1, 10.985, 10735.668, 263.516, 52828.027 23/09/18,15:40:15,01,10,1, 11.9,1,1, 10.985, 10735.631, 263.527, 52828.015 23/09/18,15:40:15,02,10,1, 11.9,1,1, 10.985, 10735.634, 263.534, 52827.990 23/09/18,15:40:15,03,10,1, 11.9,1,1, 10.985, 10735.668, 263.536, 52828.020 23/09/18,15:40:15,04,10,1, 11.9,1,1, 10.985, 10735.634, 263.543, 52828.009 23/09/18,15:40:15,05,10,1, 11.9,1,1, 10.985, 10735.616, 263.564, 52827.996 23/09/18,15:40:15,06,10,1, 11.9,1,1, 10.985, 10735.611, 263.570, 52827.980 23/09/18,15:40:15,07,10,1, 11.9,1,1, 10.985, 10735.611, 263.567, 52828.012 23/09/18,15:40:15,08,10,1, 11.9,1,1, 10.985, 10735.596, 263.577, 52827.992 23/09/18,15:40:15,09,10,1, 11.9,1,1, 10.985, 10735.594, 263.593, 52828.038 23/09/18,15:40:15,10,10,1, 11.9,1,1, 10.985, 10735.592, 263.587, 52828.030 23/09/18,15:40:15,11,10,1, 11.9,1,1, 10.985, 10735.569, 263.614, 52828.063 23/09/18,15:40:15,12,10,1, 11.9,1,1, 10.985, 10735.573, 263.617, 52828.023 23/09/18,15:40:15,13,10,1, 11.9,1,1, 10.985, 10735.566, 263.647, 52828.026 23/09/18,15:40:15,14,10,1, 11.9,1,1, 10.985, 10735.564, 263.643, 52827.997 23/09/18,15:40:15,15,10,1, 11.9,1,1, 10.985, 10735.537, 263.663, 52828.048 23/09/18,15:40:15,16,10,1, 11.9,1,1, 10.985, 10735.531, 263.680, 52828.035 23/09/18,15:40:15,17,10,1, 11.9,1,1, 10.985, 10735.558, 263.684, 52828.069 23/09/18,15:40:15,18,10,1, 11.9,1,1, 10.985, 10735.535, 263.674, 52828.048 23/09/18,15:40:15,19,10,1, 11.9,1,1, 10.985, 10735.519, 263.698, 52828.025 23/09/18,15:40:16,00,10,1, 11.9,1,1, 10.982, 10735.518, 263.698, 52828.025 23/09/18,15:40:16,01,10,1, 11.9,1,1, 10.982, 10735.496, 263.707, 52828.047 23/09/18,15:40:16,02,10,1, 11.9,1,1, 10.982, 10735.502, 263.715, 52828.059 23/09/18,15:40:16,03,10,1, 11.9,1,1, 10.982, 10735.489, 263.747, 52828.038 23/09/18,15:40:16,04,10,1, 11.9,1,1, 10.982, 10735.487, 263.744, 52828.064 23/09/18,15:40:16,05,10,1, 11.9,1,1, 10.982, 10735.479, 263.734, 52828.038 23/09/18,15:40:16,06,10,1, 11.9,1,1, 10.982, 10735.461, 263.766, 52828.016 23/09/18,15:40:16,07,10,1, 11.9,1,1, 10.982, 10735.455, 263.773, 52828.042 23/09/18,15:40:16,08,10,1, 11.9,1,1, 10.982, 10735.446, 263.783, 52828.042 23/09/18,15:40:16,09,10,1, 11.9,1,1, 10.982, 10735.426, 263.794, 52828.009 23/09/18,15:40:16,10,10,1, 11.9,1,1, 10.982, 10735.443, 263.827, 52828.028 23/09/18,15:40:16,11,10,1, 11.9,1,1, 10.982, 10735.430, 263.823, 52827.993 23/09/18,15:40:16,12,10,1, 11.9,1,1, 10.982, 10735.421, 263.838, 52828.053 23/09/18,15:40:16,13,10,1, 11.9,1,1, 10.982, 10735.384, 263.827, 52828.011 23/09/18,15:40:16,14,10,1, 11.9,1,1, 10.982, 10735.414, 263.844, 52828.026 23/09/18,15:40:16,15,10,1, 11.9,1,1, 10.982, 10735.372, 263.852, 52828.031 23/09/18,15:40:16,16,10,1, 11.9,1,1, 10.982, 10735.356, 263.850, 52828.068 23/09/18,15:40:16,17,10,1, 11.9,1,1, 10.982, 10735.361, 263.863, 52828.029 23/09/18,15:40:16,18,10,1, 11.9,1,1, 10.982, 10735.383, 263.861, 52828.055 23/09/18,15:40:16,19,10,1, 11.9,1,1, 10.982, 10735.356, 263.879, 52828.070 23/09/18,15:40:17,00,10,1, 11.8,1,1, 10.984, 10735.351, 263.879, 52828.070 23/09/18,15:40:17,01,10,1, 11.8,1,1, 10.984, 10735.317, 263.905, 52828.084 23/09/18,15:40:17,02,10,1, 11.8,1,1, 10.984, 10735.319, 263.923, 52828.235 23/09/18,15:40:17,03,10,1, 11.8,1,1, 10.984, 10735.335, 263.915, 52828.081 23/09/18,15:40:17,04,10,1, 11.8,1,1, 10.984, 10735.328, 263.925, 52828.052 23/09/18,15:40:17,05,10,1, 11.8,1,1, 10.984, 10735.321, 263.925, 52828.049 23/09/18,15:40:17,06,10,1, 11.8,1,1, 10.984, 10735.289, 263.947, 52828.058 23/09/18,15:40:17,07,10,1, 11.8,1,1, 10.984, 10735.298, 263.943, 52828.067 23/09/18,15:40:17,08,10,1, 11.8,1,1, 10.984, 10735.258, 263.947, 52828.071 23/09/18,15:40:17,09,10,1, 11.8,1,1, 10.984, 10735.299, 263.973, 52828.101 23/09/18,15:40:17,10,10,1, 11.8,1,1, 10.984, 10735.259, 263.974, 52828.068 23/09/18,15:40:17,11,10,1, 11.8,1,1, 10.984, 10735.267, 263.988, 52828.053 23/09/18,15:40:17,12,10,1, 11.8,1,1, 10.984, 10735.258, 263.970, 52828.051 23/09/18,15:40:17,13,10,1, 11.8,1,1, 10.984, 10735.259, 263.989, 52828.040 23/09/18,15:40:17,14,10,1, 11.8,1,1, 10.984, 10735.245, 263.994, 52828.038 23/09/18,15:40:17,15,10,1, 11.8,1,1, 10.984, 10735.225, 264.014, 52828.064 23/09/18,15:40:17,16,10,1, 11.8,1,1, 10.984, 10735.255, 263.973, 52828.049 23/09/18,15:40:17,17,10,1, 11.8,1,1, 10.984, 10735.239, 263.987, 52828.064 23/09/18,15:40:17,18,10,1, 11.8,1,1, 10.984, 10735.219, 263.979, 52828.067 23/09/18,15:40:17,19,10,1, 11.8,1,1, 10.984, 10735.217, 264.000, 52828.026 23/09/18,15:40:18,00,10,1, 11.9,1,1, 10.984, 10735.209, 264.000, 52828.026 23/09/18,15:40:18,01,10,1, 11.9,1,1, 10.984, 10735.159, 263.981, 52827.867 23/09/18,15:40:18,02,10,1, 11.9,1,1, 10.984, 10735.188, 263.989, 52828.079 23/09/18,15:40:18,03,10,1, 11.9,1,1, 10.984, 10735.218, 263.996, 52827.989 23/09/18,15:40:18,04,10,1, 11.9,1,1, 10.984, 10735.183, 263.994, 52828.003 23/09/18,15:40:18,05,10,1, 11.9,1,1, 10.984, 10735.129, 263.990, 52827.942 23/09/18,15:40:18,06,10,1, 11.9,1,1, 10.984, 10735.208, 263.992, 52828.056 23/09/18,15:40:18,07,10,1, 11.9,1,1, 10.984, 10735.145, 263.986, 52827.901 23/09/18,15:40:18,08,10,1, 11.9,1,1, 10.984, 10735.141, 263.998, 52827.982 23/09/18,15:40:18,09,10,1, 11.9,1,1, 10.984, 10735.157, 263.989, 52828.002 23/09/18,15:40:18,10,10,1, 11.9,1,1, 10.984, 10735.108, 263.977, 52828.024 23/09/18,15:40:18,11,10,1, 11.9,1,1, 10.984, 10735.097, 264.009, 52828.024 23/09/18,15:40:18,12,10,1, 11.9,1,1, 10.984, 10735.120, 263.988, 52828.023 23/09/18,15:40:18,13,10,1, 11.9,1,1, 10.984, 10735.092, 263.994, 52828.029 23/09/18,15:40:18,14,10,1, 11.9,1,1, 10.984, 10735.093, 263.987, 52828.047 23/09/18,15:40:18,15,10,1, 11.9,1,1, 10.984, 10735.087, 263.984, 52828.072 23/09/18,15:40:18,16,10,1, 11.9,1,1, 10.984, 10735.056, 263.976, 52828.006 23/09/18,15:40:18,17,10,1, 11.9,1,1, 10.984, 10735.072, 263.984, 52828.045 23/09/18,15:40:18,18,10,1, 11.9,1,1, 10.984, 10735.068, 263.965, 52828.033 23/09/18,15:40:18,19,10,1, 11.9,1,1, 10.984, 10735.046, 263.978, 52828.042 23/09/18,15:40:19,00,10,1, 11.9,1,1, 10.984, 10735.042, 263.978, 52828.042 23/09/18,15:40:19,01,10,1, 11.9,1,1, 10.984, 10735.022, 263.953, 52828.029 23/09/18,15:40:19,02,10,1, 11.9,1,1, 10.984, 10735.026, 263.970, 52828.018 23/09/18,15:40:19,03,10,1, 11.9,1,1, 10.984, 10735.019, 263.959, 52827.996 23/09/18,15:40:19,04,10,1, 11.9,1,1, 10.984, 10735.014, 263.936, 52828.043 23/09/18,15:40:19,05,10,1, 11.9,1,1, 10.984, 10734.992, 263.951, 52828.012 23/09/18,15:40:19,06,10,1, 11.9,1,1, 10.984, 10735.015, 263.952, 52828.042 23/09/18,15:40:19,07,10,1, 11.9,1,1, 10.984, 10734.981, 263.935, 52828.010 23/09/18,15:40:19,08,10,1, 11.9,1,1, 10.984, 10734.971, 263.931, 52828.023 23/09/18,15:40:19,09,10,1, 11.9,1,1, 10.984, 10734.933, 263.931, 52827.976 23/09/18,15:40:19,10,10,1, 11.9,1,1, 10.984, 10734.947, 263.931, 52827.975 23/09/18,15:40:19,11,10,1, 11.9,1,1, 10.984, 10734.925, 263.939, 52827.982 23/09/18,15:40:19,12,10,1, 11.9,1,1, 10.984, 10734.926, 263.925, 52827.979 23/09/18,15:40:19,13,10,1, 11.9,1,1, 10.984, 10734.912, 263.924, 52828.006 23/09/18,15:40:19,14,10,1, 11.9,1,1, 10.984, 10734.883, 263.935, 52828.009 23/09/18,15:40:19,15,10,1, 11.9,1,1, 10.984, 10734.886, 263.933, 52828.001 23/09/18,15:40:19,16,10,1, 11.9,1,1, 10.984, 10734.892, 263.911, 52827.990 23/09/18,15:40:19,17,10,1, 11.9,1,1, 10.984, 10734.855, 263.931, 52827.996 23/09/18,15:40:19,18,10,1, 11.9,1,1, 10.984, 10734.835, 263.932, 52827.962 23/09/18,15:40:19,19,10,1, 11.9,1,1, 10.984, 10734.842, 263.905, 52827.979 23/09/18,15:40:20,00,10,1, 11.9,1,1, 10.982, 10734.842, 263.905, 52827.979 23/09/18,15:40:20,01,10,1, 11.9,1,1, 10.982, 10734.811, 263.923, 52827.982 23/09/18,15:40:20,02,10,1, 11.9,1,1, 10.982, 10734.794, 263.910, 52828.007 23/09/18,15:40:20,03,10,1, 11.9,1,1, 10.982, 10734.793, 263.924, 52827.984 23/09/18,15:40:20,04,10,1, 11.9,1,1, 10.982, 10734.775, 263.928, 52828.001 23/09/18,15:40:20,05,10,1, 11.9,1,1, 10.982, 10734.769, 263.913, 52827.987 23/09/18,15:40:20,06,10,1, 11.9,1,1, 10.982, 10734.774, 263.951, 52827.963 23/09/18,15:40:20,07,10,1, 11.9,1,1, 10.982, 10734.736, 263.943, 52827.954 23/09/18,15:40:20,08,10,1, 11.9,1,1, 10.982, 10734.709, 263.932, 52827.964 23/09/18,15:40:20,09,10,1, 11.9,1,1, 10.982, 10734.714, 263.968, 52827.979 23/09/18,15:40:20,10,10,1, 11.9,1,1, 10.982, 10734.692, 263.971, 52827.991 23/09/18,15:40:20,11,10,1, 11.9,1,1, 10.982, 10734.665, 263.984, 52827.965 23/09/18,15:40:20,12,10,1, 11.9,1,1, 10.982, 10734.657, 263.964, 52827.971 23/09/18,15:40:20,13,10,1, 11.9,1,1, 10.982, 10734.632, 263.989, 52827.969 23/09/18,15:40:20,14,10,1, 11.9,1,1, 10.982, 10734.628, 264.005, 52827.982 23/09/18,15:40:20,15,10,1, 11.9,1,1, 10.982, 10734.615, 263.990, 52828.031 23/09/18,15:40:20,16,10,1, 11.9,1,1, 10.982, 10734.526, 264.026, 52827.989 23/09/18,15:40:20,17,10,1, 11.9,1,1, 10.982, 10734.539, 264.022, 52828.035 23/09/18,15:40:20,18,10,1, 11.9,1,1, 10.982, 10734.525, 264.007, 52828.000 23/09/18,15:40:20,19,10,1, 11.9,1,1, 10.982, 10734.502, 264.024, 52828.004 23/09/18,15:40:21,00,09,1, 11.9,1,1, 10.984, 10734.500, 264.024, 52828.004 23/09/18,15:40:21,01,09,1, 11.9,1,1, 10.984, 10734.475, 264.076, 52827.964 23/09/18,15:40:21,02,09,1, 11.9,1,1, 10.984, 10734.453, 264.092, 52827.997 23/09/18,15:40:21,03,09,1, 11.9,1,1, 10.984, 10734.449, 264.124, 52827.987 23/09/18,15:40:21,04,09,1, 11.9,1,1, 10.984, 10734.393, 264.116, 52827.992 23/09/18,15:40:21,05,09,1, 11.9,1,1, 10.984, 10734.360, 264.109, 52827.966 23/09/18,15:40:21,06,09,1, 11.9,1,1, 10.984, 10734.375, 264.141, 52827.988 23/09/18,15:40:21,07,09,1, 11.9,1,1, 10.984, 10734.324, 264.142, 52827.979 23/09/18,15:40:21,08,09,1, 11.9,1,1, 10.984, 10734.327, 264.204, 52828.031 23/09/18,15:40:21,09,09,1, 11.9,1,1, 10.984, 10734.316, 264.205, 52828.001 23/09/18,15:40:21,10,09,1, 11.9,1,1, 10.984, 10734.259, 264.219, 52828.009 23/09/18,15:40:21,11,09,1, 11.9,1,1, 10.984, 10734.223, 264.236, 52827.999 23/09/18,15:40:21,12,09,1, 11.9,1,1, 10.984, 10734.230, 264.256, 52828.010 23/09/18,15:40:21,13,09,1, 11.9,1,1, 10.984, 10734.226, 264.250, 52828.016 23/09/18,15:40:21,14,09,1, 11.9,1,1, 10.984, 10734.183, 264.248, 52828.023 23/09/18,15:40:21,15,09,1, 11.9,1,1, 10.984, 10734.181, 264.290, 52828.019 23/09/18,15:40:21,16,09,1, 11.9,1,1, 10.984, 10734.136, 264.311, 52828.005 23/09/18,15:40:21,17,09,1, 11.9,1,1, 10.984, 10734.097, 264.351, 52828.018 23/09/18,15:40:21,18,09,1, 11.9,1,1, 10.984, 10734.094, 264.367, 52828.034 23/09/18,15:40:21,19,09,1, 11.9,1,1, 10.984, 10734.056, 264.399, 52828.048 23/09/18,15:40:22,00,09,1, 11.9,1,1, 10.985, 10734.049, 264.399, 52828.048 23/09/18,15:40:22,01,09,1, 11.9,1,1, 10.985, 10734.022, 264.407, 52828.029 23/09/18,15:40:22,02,09,1, 11.9,1,1, 10.985, 10733.997, 264.417, 52828.063 23/09/18,15:40:22,03,09,1, 11.9,1,1, 10.985, 10733.969, 264.451, 52828.029 23/09/18,15:40:22,04,09,1, 11.9,1,1, 10.985, 10733.936, 264.452, 52828.054 23/09/18,15:40:22,05,09,1, 11.9,1,1, 10.985, 10733.921, 264.483, 52827.935 23/09/18,15:40:22,06,09,1, 11.9,1,1, 10.985, 10733.949, 264.504, 52828.055 23/09/18,15:40:22,07,09,1, 11.9,1,1, 10.985, 10733.871, 264.526, 52828.035 23/09/18,15:40:22,08,09,1, 11.9,1,1, 10.985, 10733.856, 264.549, 52828.097 23/09/18,15:40:22,09,09,1, 11.9,1,1, 10.985, 10733.826, 264.562, 52828.031 23/09/18,15:40:22,10,09,1, 11.9,1,1, 10.985, 10733.810, 264.581, 52828.099 23/09/18,15:40:22,11,09,1, 11.9,1,1, 10.985, 10733.772, 264.611, 52828.061 23/09/18,15:40:22,12,09,1, 11.9,1,1, 10.985, 10733.761, 264.622, 52828.090 23/09/18,15:40:22,13,09,1, 11.9,1,1, 10.985, 10733.725, 264.642, 52828.091 23/09/18,15:40:22,14,09,1, 11.9,1,1, 10.985, 10733.676, 264.649, 52828.097 23/09/18,15:40:22,15,09,1, 11.9,1,1, 10.985, 10733.661, 264.662, 52828.090 23/09/18,15:40:22,16,09,1, 11.9,1,1, 10.985, 10733.619, 264.702, 52828.107 23/09/18,15:40:22,17,09,1, 11.9,1,1, 10.985, 10733.584, 264.721, 52828.094 23/09/18,15:40:22,18,09,1, 11.9,1,1, 10.985, 10733.569, 264.717, 52828.121 23/09/18,15:40:22,19,09,1, 11.9,1,1, 10.985, 10733.539, 264.739, 52828.074 23/09/18,15:40:23,00,09,1, 11.8,1,1, 10.984, 10733.532, 264.739, 52828.074 23/09/18,15:40:23,01,09,1, 11.8,1,1, 10.984, 10733.478, 264.794, 52828.068 23/09/18,15:40:23,02,09,1, 11.8,1,1, 10.984, 10733.442, 264.823, 52828.067 23/09/18,15:40:23,03,09,1, 11.8,1,1, 10.984, 10733.448, 264.828, 52828.057 23/09/18,15:40:23,04,09,1, 11.8,1,1, 10.984, 10733.384, 264.851, 52828.112 23/09/18,15:40:23,05,09,1, 11.8,1,1, 10.984, 10733.358, 264.848, 52828.065 23/09/18,15:40:23,06,09,1, 11.8,1,1, 10.984, 10733.328, 264.883, 52828.120 23/09/18,15:40:23,07,09,1, 11.8,1,1, 10.984, 10733.275, 264.904, 52828.104 23/09/18,15:40:23,08,09,1, 11.8,1,1, 10.984, 10733.252, 264.901, 52828.106 23/09/18,15:40:23,09,09,1, 11.8,1,1, 10.984, 10733.236, 264.932, 52828.097 23/09/18,15:40:23,10,09,1, 11.8,1,1, 10.984, 10733.224, 264.938, 52828.053 23/09/18,15:40:23,11,09,1, 11.8,1,1, 10.984, 10733.170, 264.974, 52828.094 23/09/18,15:40:23,12,09,1, 11.8,1,1, 10.984, 10733.146, 264.981, 52828.131 23/09/18,15:40:23,13,09,1, 11.8,1,1, 10.984, 10733.123, 264.996, 52828.086 23/09/18,15:40:23,14,09,1, 11.8,1,1, 10.984, 10733.112, 264.989, 52828.117 23/09/18,15:40:23,15,09,1, 11.8,1,1, 10.984, 10733.061, 264.997, 52828.148 23/09/18,15:40:23,16,09,1, 11.8,1,1, 10.984, 10733.050, 265.034, 52828.130 23/09/18,15:40:23,17,09,1, 11.8,1,1, 10.984, 10733.012, 265.024, 52828.115 23/09/18,15:40:23,18,09,1, 11.8,1,1, 10.984, 10733.009, 265.037, 52828.138 23/09/18,15:40:23,19,09,1, 11.8,1,1, 10.984, 10732.973, 265.033, 52828.143 23/09/18,15:40:24,00,09,1, 11.9,1,1, 10.980, 10732.973, 265.033, 52828.143 23/09/18,15:40:24,01,09,1, 11.9,1,1, 10.980, 10732.920, 265.077, 52828.157 23/09/18,15:40:24,02,09,1, 11.9,1,1, 10.980, 10732.887, 265.053, 52828.101 23/09/18,15:40:24,03,09,1, 11.9,1,1, 10.980, 10732.840, 265.086, 52828.126 23/09/18,15:40:24,04,09,1, 11.9,1,1, 10.980, 10732.831, 265.091, 52828.106 23/09/18,15:40:24,05,09,1, 11.9,1,1, 10.980, 10732.772, 265.118, 52828.132 23/09/18,15:40:24,06,09,1, 11.9,1,1, 10.980, 10732.758, 265.119, 52828.126 23/09/18,15:40:24,07,09,1, 11.9,1,1, 10.980, 10732.739, 265.128, 52828.110 23/09/18,15:40:24,08,09,1, 11.9,1,1, 10.980, 10732.707, 265.111, 52828.135 23/09/18,15:40:24,09,09,1, 11.9,1,1, 10.980, 10732.699, 265.128, 52828.140 23/09/18,15:40:24,10,09,1, 11.9,1,1, 10.980, 10732.657, 265.160, 52828.149 23/09/18,15:40:24,11,09,1, 11.9,1,1, 10.980, 10732.629, 265.134, 52828.168 23/09/18,15:40:24,12,09,1, 11.9,1,1, 10.980, 10732.649, 265.139, 52828.162 23/09/18,15:40:24,13,09,1, 11.9,1,1, 10.980, 10732.614, 265.162, 52828.179 23/09/18,15:40:24,14,09,1, 11.9,1,1, 10.980, 10732.580, 265.182, 52828.167 23/09/18,15:40:24,15,09,1, 11.9,1,1, 10.980, 10732.542, 265.189, 52828.147 23/09/18,15:40:24,16,09,1, 11.9,1,1, 10.980, 10732.513, 265.200, 52828.114 23/09/18,15:40:24,17,09,1, 11.9,1,1, 10.980, 10732.509, 265.193, 52828.140 23/09/18,15:40:24,18,09,1, 11.9,1,1, 10.980, 10732.500, 265.193, 52828.152 23/09/18,15:40:24,19,09,1, 11.9,1,1, 10.980, 10732.469, 265.201, 52828.109 23/09/18,15:40:25,00,09,1, 11.8,1,1, 10.985, 10732.464, 265.201, 52828.109 23/09/18,15:40:25,01,09,1, 11.8,1,1, 10.985, 10732.430, 265.234, 52828.383 23/09/18,15:40:25,02,09,1, 11.8,1,1, 10.985, 10732.435, 265.189, 52828.068 23/09/18,15:40:25,03,09,1, 11.8,1,1, 10.985, 10732.412, 265.213, 52828.065 23/09/18,15:40:25,04,09,1, 11.8,1,1, 10.985, 10732.387, 265.219, 52828.087 23/09/18,15:40:25,05,09,1, 11.8,1,1, 10.985, 10732.375, 265.220, 52828.092 23/09/18,15:40:25,06,09,1, 11.8,1,1, 10.985, 10732.350, 265.231, 52828.101 23/09/18,15:40:25,07,09,1, 11.8,1,1, 10.985, 10732.351, 265.240, 52828.126 23/09/18,15:40:25,08,09,1, 11.8,1,1, 10.985, 10732.327, 265.226, 52828.090 23/09/18,15:40:25,09,09,1, 11.8,1,1, 10.985, 10732.288, 265.226, 52828.060 23/09/18,15:40:25,10,09,1, 11.8,1,1, 10.985, 10732.277, 265.229, 52828.112 23/09/18,15:40:25,11,09,1, 11.8,1,1, 10.985, 10732.255, 265.219, 52828.118 23/09/18,15:40:25,12,09,1, 11.8,1,1, 10.985, 10732.264, 265.222, 52828.100 23/09/18,15:40:25,13,09,1, 11.8,1,1, 10.985, 10732.211, 265.216, 52828.095 23/09/18,15:40:25,14,09,1, 11.8,1,1, 10.985, 10732.222, 265.210, 52828.105 23/09/18,15:40:25,15,09,1, 11.8,1,1, 10.985, 10732.196, 265.231, 52828.118 23/09/18,15:40:25,16,09,1, 11.8,1,1, 10.985, 10732.167, 265.189, 52828.126 23/09/18,15:40:25,17,09,1, 11.8,1,1, 10.985, 10732.176, 265.232, 52828.082 23/09/18,15:40:25,18,09,1, 11.8,1,1, 10.985, 10732.149, 265.212, 52828.069 23/09/18,15:40:25,19,09,1, 11.8,1,1, 10.985, 10732.163, 265.207, 52828.060 23/09/18,15:40:26,00,09,1, 11.9,1,1, 10.983, 10732.155, 265.207, 52828.060 23/09/18,15:40:26,01,09,1, 11.9,1,1, 10.983, 10732.109, 265.186, 52828.064 23/09/18,15:40:26,02,09,1, 11.9,1,1, 10.983, 10732.095, 265.199, 52828.059 23/09/18,15:40:26,03,09,1, 11.9,1,1, 10.983, 10732.070, 265.189, 52828.059 23/09/18,15:40:26,04,09,1, 11.9,1,1, 10.983, 10732.085, 265.201, 52828.076 23/09/18,15:40:26,05,09,1, 11.9,1,1, 10.983, 10732.071, 265.175, 52828.043 23/09/18,15:40:26,06,09,1, 11.9,1,1, 10.983, 10732.040, 265.196, 52828.047 23/09/18,15:40:26,07,09,1, 11.9,1,1, 10.983, 10732.014, 265.176, 52828.039 23/09/18,15:40:26,08,09,1, 11.9,1,1, 10.983, 10732.006, 265.180, 52828.065 23/09/18,15:40:26,09,09,1, 11.9,1,1, 10.983, 10732.030, 265.158, 52828.050 23/09/18,15:40:26,10,09,1, 11.9,1,1, 10.983, 10732.070, 265.144, 52827.902 23/09/18,15:40:26,11,09,1, 11.9,1,1, 10.983, 10731.966, 265.156, 52828.011 23/09/18,15:40:26,12,09,1, 11.9,1,1, 10.983, 10731.962, 265.147, 52828.033 23/09/18,15:40:26,13,09,1, 11.9,1,1, 10.983, 10731.983, 265.165, 52828.034 23/09/18,15:40:26,14,09,1, 11.9,1,1, 10.983, 10731.931, 265.119, 52828.009 23/09/18,15:40:26,15,09,1, 11.9,1,1, 10.983, 10731.943, 265.102, 52827.988 23/09/18,15:40:26,16,09,1, 11.9,1,1, 10.983, 10731.945, 265.101, 52827.999 23/09/18,15:40:26,17,09,1, 11.9,1,1, 10.983, 10731.934, 265.094, 52828.013 23/09/18,15:40:26,18,09,1, 11.9,1,1, 10.983, 10731.914, 265.069, 52827.998 23/09/18,15:40:26,19,09,1, 11.9,1,1, 10.983, 10731.867, 265.031, 52827.980 23/09/18,15:40:27,00,09,1, 11.9,1,1, 10.983, 10731.863, 265.031, 52827.980 23/09/18,15:40:27,01,09,1, 11.9,1,1, 10.983, 10731.873, 265.025, 52827.973 23/09/18,15:40:27,02,09,1, 11.9,1,1, 10.983, 10731.865, 265.038, 52827.966 23/09/18,15:40:27,03,09,1, 11.9,1,1, 10.983, 10731.843, 265.038, 52827.958 23/09/18,15:40:27,04,09,1, 11.9,1,1, 10.983, 10731.817, 264.984, 52827.921 23/09/18,15:40:27,05,09,1, 11.9,1,1, 10.983, 10731.826, 265.002, 52827.962 23/09/18,15:40:27,06,09,1, 11.9,1,1, 10.983, 10731.808, 264.971, 52827.934 23/09/18,15:40:27,07,09,1, 11.9,1,1, 10.983, 10731.791, 264.977, 52827.922 23/09/18,15:40:27,08,09,1, 11.9,1,1, 10.983, 10731.791, 264.953, 52827.903 23/09/18,15:40:27,09,09,1, 11.9,1,1, 10.983, 10731.767, 264.949, 52827.904 23/09/18,15:40:27,10,09,1, 11.9,1,1, 10.983, 10731.798, 264.936, 52827.801 23/09/18,15:40:27,11,09,1, 11.9,1,1, 10.983, 10731.755, 264.938, 52827.892 23/09/18,15:40:27,12,09,1, 11.9,1,1, 10.983, 10731.741, 264.908, 52827.913 23/09/18,15:40:27,13,09,1, 11.9,1,1, 10.983, 10731.741, 264.880, 52827.892 23/09/18,15:40:27,14,09,1, 11.9,1,1, 10.983, 10731.696, 264.870, 52827.838 23/09/18,15:40:27,15,09,1, 11.9,1,1, 10.983, 10731.707, 264.870, 52827.877 23/09/18,15:40:27,16,09,1, 11.9,1,1, 10.983, 10731.710, 264.842, 52827.854 23/09/18,15:40:27,17,09,1, 11.9,1,1, 10.983, 10731.695, 264.827, 52827.827 23/09/18,15:40:27,18,09,1, 11.9,1,1, 10.983, 10731.669, 264.803, 52827.830 23/09/18,15:40:27,19,09,1, 11.9,1,1, 10.983, 10731.667, 264.811, 52827.840 23/09/18,15:40:28,00,10,1, 11.9,1,1, 10.982, 10731.663, 264.811, 52827.840 23/09/18,15:40:28,01,10,1, 11.9,1,1, 10.982, 10731.653, 264.784, 52827.854 23/09/18,15:40:28,02,10,1, 11.9,1,1, 10.982, 10731.635, 264.772, 52827.829 23/09/18,15:40:28,03,10,1, 11.9,1,1, 10.982, 10731.604, 264.747, 52827.828 23/09/18,15:40:28,04,10,1, 11.9,1,1, 10.982, 10731.611, 264.753, 52827.826 23/09/18,15:40:28,05,10,1, 11.9,1,1, 10.982, 10731.597, 264.734, 52827.819 23/09/18,15:40:28,06,10,1, 11.9,1,1, 10.982, 10731.580, 264.731, 52827.770 23/09/18,15:40:28,07,10,1, 11.9,1,1, 10.982, 10731.577, 264.725, 52827.791 23/09/18,15:40:28,08,10,1, 11.9,1,1, 10.982, 10731.557, 264.715, 52827.776 23/09/18,15:40:28,09,10,1, 11.9,1,1, 10.982, 10731.541, 264.695, 52827.788 23/09/18,15:40:28,10,10,1, 11.9,1,1, 10.982, 10731.567, 264.681, 52827.823 23/09/18,15:40:28,11,10,1, 11.9,1,1, 10.982, 10731.538, 264.681, 52827.759 23/09/18,15:40:28,12,10,1, 11.9,1,1, 10.982, 10731.522, 264.659, 52827.784 23/09/18,15:40:28,13,10,1, 11.9,1,1, 10.982, 10731.506, 264.650, 52827.753 23/09/18,15:40:28,14,10,1, 11.9,1,1, 10.982, 10731.516, 264.641, 52827.776 23/09/18,15:40:28,15,10,1, 11.9,1,1, 10.982, 10731.482, 264.619, 52827.784 23/09/18,15:40:28,16,10,1, 11.9,1,1, 10.982, 10731.485, 264.637, 52827.790 23/09/18,15:40:28,17,10,1, 11.9,1,1, 10.982, 10731.467, 264.605, 52827.736 23/09/18,15:40:28,18,10,1, 11.9,1,1, 10.982, 10731.464, 264.581, 52827.753 23/09/18,15:40:28,19,10,1, 11.9,1,1, 10.982, 10731.450, 264.557, 52827.741 23/09/18,15:40:29,00,09,1, 11.9,1,1, 10.981, 10731.446, 264.557, 52827.741 23/09/18,15:40:29,01,09,1, 11.9,1,1, 10.981, 10731.433, 264.544, 52827.743 23/09/18,15:40:29,02,09,1, 11.9,1,1, 10.981, 10731.405, 264.523, 52827.722 23/09/18,15:40:29,03,09,1, 11.9,1,1, 10.981, 10731.396, 264.529, 52827.733 23/09/18,15:40:29,04,09,1, 11.9,1,1, 10.981, 10731.391, 264.534, 52827.753 23/09/18,15:40:29,05,09,1, 11.9,1,1, 10.981, 10731.375, 264.493, 52827.712 23/09/18,15:40:29,06,09,1, 11.9,1,1, 10.981, 10731.376, 264.501, 52827.741 23/09/18,15:40:29,07,09,1, 11.9,1,1, 10.981, 10731.359, 264.493, 52827.757 23/09/18,15:40:29,08,09,1, 11.9,1,1, 10.981, 10731.336, 264.494, 52827.715 23/09/18,15:40:29,09,09,1, 11.9,1,1, 10.981, 10731.339, 264.486, 52827.702 23/09/18,15:40:29,10,09,1, 11.9,1,1, 10.981, 10731.348, 264.467, 52827.702 23/09/18,15:40:29,11,09,1, 11.9,1,1, 10.981, 10731.298, 264.467, 52827.720 23/09/18,15:40:29,12,09,1, 11.9,1,1, 10.981, 10731.317, 264.443, 52827.696 23/09/18,15:40:29,13,09,1, 11.9,1,1, 10.981, 10731.300, 264.462, 52827.685 23/09/18,15:40:29,14,09,1, 11.9,1,1, 10.981, 10731.292, 264.424, 52827.721 23/09/18,15:40:29,15,09,1, 11.9,1,1, 10.981, 10731.273, 264.427, 52827.687 23/09/18,15:40:29,16,09,1, 11.9,1,1, 10.981, 10731.232, 264.430, 52827.655 23/09/18,15:40:29,17,09,1, 11.9,1,1, 10.981, 10731.230, 264.465, 52827.694 23/09/18,15:40:29,18,09,1, 11.9,1,1, 10.981, 10731.233, 264.429, 52827.713 23/09/18,15:40:29,19,09,1, 11.9,1,1, 10.981, 10731.239, 264.409, 52827.698 23/09/18,15:40:30,00,09,1, 11.9,1,1, 10.983, 10731.237, 264.409, 52827.698 23/09/18,15:40:30,01,09,1, 11.9,1,1, 10.983, 10731.186, 264.406, 52827.672 23/09/18,15:40:30,02,09,1, 11.9,1,1, 10.983, 10731.208, 264.400, 52827.675 23/09/18,15:40:30,03,09,1, 11.9,1,1, 10.983, 10731.167, 264.411, 52827.631 23/09/18,15:40:30,04,09,1, 11.9,1,1, 10.983, 10731.137, 264.437, 52827.644 23/09/18,15:40:30,05,09,1, 11.9,1,1, 10.983, 10731.138, 264.403, 52827.634 23/09/18,15:40:30,06,09,1, 11.9,1,1, 10.983, 10731.131, 264.393, 52827.647 23/09/18,15:40:30,07,09,1, 11.9,1,1, 10.983, 10731.105, 264.399, 52827.636 23/09/18,15:40:30,08,09,1, 11.9,1,1, 10.983, 10731.077, 264.390, 52827.638 23/09/18,15:40:30,09,09,1, 11.9,1,1, 10.983, 10731.066, 264.408, 52827.653 23/09/18,15:40:30,10,09,1, 11.9,1,1, 10.983, 10731.033, 264.436, 52827.628 23/09/18,15:40:30,11,09,1, 11.9,1,1, 10.983, 10731.032, 264.410, 52827.629 23/09/18,15:40:30,12,09,1, 11.9,1,1, 10.983, 10730.980, 264.425, 52827.631 23/09/18,15:40:30,13,09,1, 11.9,1,1, 10.983, 10730.994, 264.433, 52827.681 23/09/18,15:40:30,14,09,1, 11.9,1,1, 10.983, 10730.978, 264.464, 52827.654 23/09/18,15:40:30,15,09,1, 11.9,1,1, 10.983, 10730.975, 264.451, 52827.628 23/09/18,15:40:30,16,09,1, 11.9,1,1, 10.983, 10730.953, 264.462, 52827.640 23/09/18,15:40:30,17,09,1, 11.9,1,1, 10.983, 10730.948, 264.494, 52827.630 23/09/18,15:40:30,18,09,1, 11.9,1,1, 10.983, 10730.904, 264.491, 52827.636 23/09/18,15:40:30,19,09,1, 11.9,1,1, 10.983, 10730.854, 264.488, 52827.646 23/09/18,15:40:31,00,10,1, 11.9,1,1, 10.983, 10730.853, 264.488, 52827.646 23/09/18,15:40:31,01,10,1, 11.9,1,1, 10.983, 10730.859, 264.527, 52827.651 23/09/18,15:40:31,02,10,1, 11.9,1,1, 10.983, 10730.834, 264.533, 52827.633 23/09/18,15:40:31,03,10,1, 11.9,1,1, 10.983, 10730.777, 264.552, 52827.644 23/09/18,15:40:31,04,10,1, 11.9,1,1, 10.983, 10730.769, 264.583, 52827.648 23/09/18,15:40:31,05,10,1, 11.9,1,1, 10.983, 10730.772, 264.574, 52827.629 23/09/18,15:40:31,06,10,1, 11.9,1,1, 10.983, 10730.757, 264.616, 52827.675 23/09/18,15:40:31,07,10,1, 11.9,1,1, 10.983, 10730.732, 264.610, 52827.686 23/09/18,15:40:31,08,10,1, 11.9,1,1, 10.983, 10730.675, 264.616, 52827.674 23/09/18,15:40:31,09,10,1, 11.9,1,1, 10.983, 10730.666, 264.629, 52827.647 23/09/18,15:40:31,10,10,1, 11.9,1,1, 10.983, 10730.644, 264.681, 52827.622 23/09/18,15:40:31,11,10,1, 11.9,1,1, 10.983, 10730.625, 264.688, 52827.642 23/09/18,15:40:31,12,10,1, 11.9,1,1, 10.983, 10730.612, 264.699, 52827.633 23/09/18,15:40:31,13,10,1, 11.9,1,1, 10.983, 10730.577, 264.717, 52827.678 23/09/18,15:40:31,14,10,1, 11.9,1,1, 10.983, 10730.569, 264.732, 52827.666 23/09/18,15:40:31,15,10,1, 11.9,1,1, 10.983, 10730.537, 264.740, 52827.675 23/09/18,15:40:31,16,10,1, 11.9,1,1, 10.983, 10730.520, 264.757, 52827.667 23/09/18,15:40:31,17,10,1, 11.9,1,1, 10.983, 10730.472, 264.796, 52827.649 23/09/18,15:40:31,18,10,1, 11.9,1,1, 10.983, 10730.489, 264.789, 52827.649 23/09/18,15:40:31,19,10,1, 11.9,1,1, 10.983, 10730.439, 264.825, 52827.659 23/09/18,15:40:32,00,10,1, 11.9,1,1, 10.983, 10730.436, 264.825, 52827.659 23/09/18,15:40:32,01,10,1, 11.9,1,1, 10.983, 10730.390, 264.857, 52827.699 23/09/18,15:40:32,02,10,1, 11.9,1,1, 10.983, 10730.367, 264.890, 52827.685 23/09/18,15:40:32,03,10,1, 11.9,1,1, 10.983, 10730.323, 264.896, 52827.709 23/09/18,15:40:32,04,10,1, 11.9,1,1, 10.983, 10730.354, 264.936, 52827.702 23/09/18,15:40:32,05,10,1, 11.9,1,1, 10.983, 10730.306, 264.945, 52827.751 23/09/18,15:40:32,06,10,1, 11.9,1,1, 10.983, 10730.297, 264.957, 52827.715 23/09/18,15:40:32,07,10,1, 11.9,1,1, 10.983, 10730.252, 264.984, 52827.660 23/09/18,15:40:32,08,10,1, 11.9,1,1, 10.983, 10730.239, 265.002, 52827.710 23/09/18,15:40:32,09,10,1, 11.9,1,1, 10.983, 10730.217, 265.021, 52827.713 23/09/18,15:40:32,10,10,1, 11.9,1,1, 10.983, 10730.209, 265.030, 52827.733 23/09/18,15:40:32,11,10,1, 11.9,1,1, 10.983, 10730.180, 265.083, 52827.716 23/09/18,15:40:32,12,10,1, 11.9,1,1, 10.983, 10730.139, 265.065, 52827.686 23/09/18,15:40:32,13,10,1, 11.9,1,1, 10.983, 10730.146, 265.103, 52827.727 23/09/18,15:40:32,14,10,1, 11.9,1,1, 10.983, 10730.095, 265.142, 52827.710 23/09/18,15:40:32,15,10,1, 11.9,1,1, 10.983, 10730.065, 265.158, 52827.742 23/09/18,15:40:32,16,10,1, 11.9,1,1, 10.983, 10730.061, 265.165, 52827.718 23/09/18,15:40:32,17,10,1, 11.9,1,1, 10.983, 10730.011, 265.184, 52827.707 23/09/18,15:40:32,18,10,1, 11.9,1,1, 10.983, 10730.015, 265.197, 52827.743 23/09/18,15:40:32,19,10,1, 11.9,1,1, 10.983, 10729.970, 265.222, 52827.732 23/09/18,15:40:33,00,10,1, 11.9,1,1, 10.982, 10729.969, 265.222, 52827.732 23/09/18,15:40:33,01,10,1, 11.9,1,1, 10.982, 10729.928, 265.261, 52827.763 23/09/18,15:40:33,02,10,1, 11.9,1,1, 10.982, 10729.895, 265.245, 52827.724 23/09/18,15:40:33,03,10,1, 11.9,1,1, 10.982, 10729.888, 265.294, 52827.772 23/09/18,15:40:33,04,10,1, 11.9,1,1, 10.982, 10729.870, 265.310, 52827.760 23/09/18,15:40:33,05,10,1, 11.9,1,1, 10.982, 10729.860, 265.346, 52827.752 23/09/18,15:40:33,06,10,1, 11.9,1,1, 10.982, 10729.813, 265.376, 52827.770 23/09/18,15:40:33,07,10,1, 11.9,1,1, 10.982, 10729.776, 265.385, 52827.776 23/09/18,15:40:33,08,10,1, 11.9,1,1, 10.982, 10729.765, 265.408, 52827.790 23/09/18,15:40:33,09,10,1, 11.9,1,1, 10.982, 10729.748, 265.415, 52827.762 23/09/18,15:40:33,10,10,1, 11.9,1,1, 10.982, 10729.726, 265.457, 52827.800 23/09/18,15:40:33,11,10,1, 11.9,1,1, 10.982, 10729.696, 265.456, 52827.763 23/09/18,15:40:33,12,10,1, 11.9,1,1, 10.982, 10729.678, 265.483, 52827.797 23/09/18,15:40:33,13,10,1, 11.9,1,1, 10.982, 10729.641, 265.506, 52827.791 23/09/18,15:40:33,14,10,1, 11.9,1,1, 10.982, 10729.620, 265.493, 52827.796 23/09/18,15:40:33,15,10,1, 11.9,1,1, 10.982, 10729.578, 265.521, 52827.792 23/09/18,15:40:33,16,10,1, 11.9,1,1, 10.982, 10729.560, 265.559, 52827.808 23/09/18,15:40:33,17,10,1, 11.9,1,1, 10.982, 10729.545, 265.585, 52827.823 23/09/18,15:40:33,18,10,1, 11.9,1,1, 10.982, 10729.537, 265.600, 52827.824 23/09/18,15:40:33,19,10,1, 11.9,1,1, 10.982, 10729.507, 265.598, 52827.767 23/09/18,15:40:34,00,10,1, 11.9,1,1, 10.982, 10729.501, 265.598, 52827.767 23/09/18,15:40:34,01,10,1, 11.9,1,1, 10.982, 10729.456, 265.648, 52827.792 23/09/18,15:40:34,02,10,1, 11.9,1,1, 10.982, 10729.443, 265.673, 52827.847 23/09/18,15:40:34,03,10,1, 11.9,1,1, 10.982, 10729.391, 265.683, 52827.825 23/09/18,15:40:34,04,10,1, 11.9,1,1, 10.982, 10729.373, 265.701, 52827.805 23/09/18,15:40:34,05,10,1, 11.9,1,1, 10.982, 10729.359, 265.701, 52827.828 23/09/18,15:40:34,06,10,1, 11.9,1,1, 10.982, 10729.323, 265.730, 52827.823 23/09/18,15:40:34,07,10,1, 11.9,1,1, 10.982, 10729.296, 265.745, 52827.896 23/09/18,15:40:34,08,10,1, 11.9,1,1, 10.982, 10729.301, 265.768, 52827.777 23/09/18,15:40:34,09,10,1, 11.9,1,1, 10.982, 10729.240, 265.802, 52827.830 23/09/18,15:40:34,10,10,1, 11.9,1,1, 10.982, 10729.242, 265.787, 52827.852 23/09/18,15:40:34,11,10,1, 11.9,1,1, 10.982, 10729.214, 265.809, 52827.845 23/09/18,15:40:34,12,10,1, 11.9,1,1, 10.982, 10729.180, 265.841, 52827.856 23/09/18,15:40:34,13,10,1, 11.9,1,1, 10.982, 10729.158, 265.837, 52827.847 23/09/18,15:40:34,14,10,1, 11.9,1,1, 10.982, 10729.124, 265.868, 52827.878 23/09/18,15:40:34,15,10,1, 11.9,1,1, 10.982, 10729.115, 265.906, 52827.855 23/09/18,15:40:34,16,10,1, 11.9,1,1, 10.982, 10729.073, 265.895, 52827.860 23/09/18,15:40:34,17,10,1, 11.9,1,1, 10.982, 10729.038, 265.919, 52827.843 23/09/18,15:40:34,18,10,1, 11.9,1,1, 10.982, 10729.058, 265.937, 52827.883 23/09/18,15:40:34,19,10,1, 11.9,1,1, 10.982, 10729.030, 265.950, 52827.891 23/09/18,15:40:35,00,10,1, 11.9,1,1, 10.980, 10729.026, 265.950, 52827.891 23/09/18,15:40:35,01,10,1, 11.9,1,1, 10.980, 10728.945, 265.998, 52827.881 23/09/18,15:40:35,02,10,1, 11.9,1,1, 10.980, 10728.937, 265.979, 52827.883 23/09/18,15:40:35,03,10,1, 11.9,1,1, 10.980, 10728.912, 266.020, 52827.861 23/09/18,15:40:35,04,10,1, 11.9,1,1, 10.980, 10728.874, 266.037, 52827.903 23/09/18,15:40:35,05,10,1, 11.9,1,1, 10.980, 10728.857, 266.069, 52827.899 23/09/18,15:40:35,06,10,1, 11.9,1,1, 10.980, 10728.860, 266.067, 52827.930 23/09/18,15:40:35,07,10,1, 11.9,1,1, 10.980, 10728.806, 266.088, 52827.899 23/09/18,15:40:35,08,10,1, 11.9,1,1, 10.980, 10728.775, 266.111, 52827.883 23/09/18,15:40:35,09,10,1, 11.9,1,1, 10.980, 10728.757, 266.116, 52827.936 23/09/18,15:40:35,10,10,1, 11.9,1,1, 10.980, 10728.747, 266.139, 52827.926 23/09/18,15:40:35,11,10,1, 11.9,1,1, 10.980, 10728.731, 266.160, 52827.939 23/09/18,15:40:35,12,10,1, 11.9,1,1, 10.980, 10728.690, 266.165, 52827.938 23/09/18,15:40:35,13,10,1, 11.9,1,1, 10.980, 10728.659, 266.170, 52827.914 23/09/18,15:40:35,14,10,1, 11.9,1,1, 10.980, 10728.642, 266.199, 52827.929 23/09/18,15:40:35,15,10,1, 11.9,1,1, 10.980, 10728.623, 266.204, 52827.949 23/09/18,15:40:35,16,10,1, 11.9,1,1, 10.980, 10728.600, 266.193, 52827.939 23/09/18,15:40:35,17,10,1, 11.9,1,1, 10.980, 10728.552, 266.220, 52827.957 23/09/18,15:40:35,18,10,1, 11.9,1,1, 10.980, 10728.533, 266.236, 52827.938 23/09/18,15:40:35,19,10,1, 11.9,1,1, 10.980, 10728.490, 266.248, 52827.943 23/09/18,15:40:36,00,10,1, 11.9,1,1, 10.985, 10728.483, 266.248, 52827.943 23/09/18,15:40:36,01,10,1, 11.9,1,1, 10.985, 10728.464, 266.256, 52828.002 23/09/18,15:40:36,02,10,1, 11.9,1,1, 10.985, 10728.450, 266.280, 52828.009 23/09/18,15:40:36,03,10,1, 11.9,1,1, 10.985, 10728.384, 266.289, 52828.007 23/09/18,15:40:36,04,10,1, 11.9,1,1, 10.985, 10728.376, 266.310, 52827.977 23/09/18,15:40:36,05,10,1, 11.9,1,1, 10.985, 10728.356, 266.319, 52827.944 23/09/18,15:40:36,06,10,1, 11.9,1,1, 10.985, 10728.332, 266.321, 52827.970 23/09/18,15:40:36,07,10,1, 11.9,1,1, 10.985, 10728.286, 266.337, 52827.996 23/09/18,15:40:36,08,10,1, 11.9,1,1, 10.985, 10728.302, 266.323, 52827.976 23/09/18,15:40:36,09,10,1, 11.9,1,1, 10.985, 10728.246, 266.372, 52827.979 23/09/18,15:40:36,10,10,1, 11.9,1,1, 10.985, 10728.223, 266.361, 52827.981 23/09/18,15:40:36,11,10,1, 11.9,1,1, 10.985, 10728.213, 266.361, 52828.007 23/09/18,15:40:36,12,10,1, 11.9,1,1, 10.985, 10728.208, 266.385, 52828.029 23/09/18,15:40:36,13,10,1, 11.9,1,1, 10.985, 10728.155, 266.386, 52827.996 23/09/18,15:40:36,14,10,1, 11.9,1,1, 10.985, 10728.119, 266.403, 52827.995 23/09/18,15:40:36,15,10,1, 11.9,1,1, 10.985, 10728.131, 266.428, 52828.022 23/09/18,15:40:36,16,10,1, 11.9,1,1, 10.985, 10728.080, 266.401, 52827.984 23/09/18,15:40:36,17,10,1, 11.9,1,1, 10.985, 10728.039, 266.414, 52827.998 23/09/18,15:40:36,18,10,1, 11.9,1,1, 10.985, 10728.052, 266.408, 52828.013 23/09/18,15:40:36,19,10,1, 11.9,1,1, 10.985, 10728.006, 266.417, 52828.004 23/09/18,15:40:37,00,10,1, 11.9,1,1, 10.984, 10727.999, 266.417, 52828.004 23/09/18,15:40:37,01,10,1, 11.9,1,1, 10.984, 10727.968, 266.419, 52828.028 23/09/18,15:40:37,02,10,1, 11.9,1,1, 10.984, 10727.939, 266.410, 52827.993 23/09/18,15:40:37,03,10,1, 11.9,1,1, 10.984, 10727.896, 266.425, 52828.036 23/09/18,15:40:37,04,10,1, 11.9,1,1, 10.984, 10727.888, 266.441, 52827.987 23/09/18,15:40:37,05,10,1, 11.9,1,1, 10.984, 10727.866, 266.412, 52828.021 23/09/18,15:40:37,06,10,1, 11.9,1,1, 10.984, 10727.844, 266.439, 52828.021 23/09/18,15:40:37,07,10,1, 11.9,1,1, 10.984, 10727.810, 266.444, 52828.005 23/09/18,15:40:37,08,10,1, 11.9,1,1, 10.984, 10727.805, 266.431, 52828.007 23/09/18,15:40:37,09,10,1, 11.9,1,1, 10.984, 10727.785, 266.433, 52828.024 23/09/18,15:40:37,10,10,1, 11.9,1,1, 10.984, 10727.754, 266.454, 52828.016 23/09/18,15:40:37,11,10,1, 11.9,1,1, 10.984, 10727.709, 266.441, 52828.018 23/09/18,15:40:37,12,10,1, 11.9,1,1, 10.984, 10727.712, 266.437, 52828.017 23/09/18,15:40:37,13,10,1, 11.9,1,1, 10.984, 10727.677, 266.404, 52828.004 23/09/18,15:40:37,14,10,1, 11.9,1,1, 10.984, 10727.669, 266.417, 52828.027 23/09/18,15:40:37,15,10,1, 11.9,1,1, 10.984, 10727.631, 266.403, 52828.010 23/09/18,15:40:37,16,10,1, 11.9,1,1, 10.984, 10727.636, 266.449, 52828.014 23/09/18,15:40:37,17,10,1, 11.9,1,1, 10.984, 10727.588, 266.408, 52828.027 23/09/18,15:40:37,18,10,1, 11.9,1,1, 10.984, 10727.604, 266.397, 52828.053 23/09/18,15:40:37,19,10,1, 11.9,1,1, 10.984, 10727.614, 266.356, 52827.795 23/09/18,15:40:38,00,10,1, 11.9,1,1, 10.985, 10727.607, 266.356, 52827.795 23/09/18,15:40:38,01,10,1, 11.9,1,1, 10.985, 10727.534, 266.355, 52827.953 23/09/18,15:40:38,02,10,1, 11.9,1,1, 10.985, 10727.527, 266.344, 52827.988 23/09/18,15:40:38,03,10,1, 11.9,1,1, 10.985, 10727.522, 266.353, 52828.004 23/09/18,15:40:38,04,10,1, 11.9,1,1, 10.985, 10727.511, 266.348, 52828.015 23/09/18,15:40:38,05,10,1, 11.9,1,1, 10.985, 10727.477, 266.337, 52828.009 23/09/18,15:40:38,06,10,1, 11.9,1,1, 10.985, 10727.457, 266.320, 52828.012 23/09/18,15:40:38,07,10,1, 11.9,1,1, 10.985, 10727.443, 266.312, 52828.002 23/09/18,15:40:38,08,10,1, 11.9,1,1, 10.985, 10727.446, 266.296, 52828.026 23/09/18,15:40:38,09,10,1, 11.9,1,1, 10.985, 10727.399, 266.299, 52827.996 23/09/18,15:40:38,10,10,1, 11.9,1,1, 10.985, 10727.396, 266.267, 52827.980 23/09/18,15:40:38,11,10,1, 11.9,1,1, 10.985, 10727.381, 266.277, 52827.977 23/09/18,15:40:38,12,10,1, 11.9,1,1, 10.985, 10727.353, 266.256, 52827.966 23/09/18,15:40:38,13,10,1, 11.9,1,1, 10.985, 10727.338, 266.245, 52828.053 23/09/18,15:40:38,14,10,1, 11.9,1,1, 10.985, 10727.324, 266.201, 52827.909 23/09/18,15:40:38,15,10,1, 11.9,1,1, 10.985, 10727.313, 266.198, 52827.962 23/09/18,15:40:38,16,10,1, 11.9,1,1, 10.985, 10727.322, 266.191, 52827.970 23/09/18,15:40:38,17,10,1, 11.9,1,1, 10.985, 10727.297, 266.174, 52827.965 23/09/18,15:40:38,18,10,1, 11.9,1,1, 10.985, 10727.253, 266.149, 52827.935 23/09/18,15:40:38,19,10,1, 11.9,1,1, 10.985, 10727.277, 266.129, 52827.952 23/09/18,15:40:39,00,10,1, 12.0,1,1, 10.985, 10727.273, 266.129, 52827.952 23/09/18,15:40:39,01,10,1, 12.0,1,1, 10.985, 10727.276, 266.101, 52828.086 23/09/18,15:40:39,02,10,1, 12.0,1,1, 10.985, 10727.210, 266.083, 52827.899 23/09/18,15:40:39,03,10,1, 12.0,1,1, 10.985, 10727.177, 266.097, 52827.963 23/09/18,15:40:39,04,10,1, 12.0,1,1, 10.985, 10727.170, 266.077, 52827.959 23/09/18,15:40:39,05,10,1, 12.0,1,1, 10.985, 10727.178, 266.066, 52827.932 23/09/18,15:40:39,06,10,1, 12.0,1,1, 10.985, 10727.187, 266.028, 52827.893 23/09/18,15:40:39,07,10,1, 12.0,1,1, 10.985, 10727.199, 266.026, 52827.899 23/09/18,15:40:39,08,10,1, 12.0,1,1, 10.985, 10727.163, 266.029, 52827.912 23/09/18,15:40:39,09,10,1, 12.0,1,1, 10.985, 10727.132, 265.991, 52827.906 23/09/18,15:40:39,10,10,1, 12.0,1,1, 10.985, 10727.147, 265.994, 52827.949 23/09/18,15:40:39,11,10,1, 12.0,1,1, 10.985, 10727.115, 265.973, 52827.923 23/09/18,15:40:39,12,10,1, 12.0,1,1, 10.985, 10727.094, 265.965, 52827.927 23/09/18,15:40:39,13,10,1, 12.0,1,1, 10.985, 10727.088, 265.960, 52827.909 23/09/18,15:40:39,14,10,1, 12.0,1,1, 10.985, 10727.072, 265.927, 52827.917 23/09/18,15:40:39,15,10,1, 12.0,1,1, 10.985, 10727.073, 265.923, 52827.896 23/09/18,15:40:39,16,10,1, 12.0,1,1, 10.985, 10727.043, 265.898, 52827.956 23/09/18,15:40:39,17,10,1, 12.0,1,1, 10.985, 10727.074, 265.901, 52827.917 23/09/18,15:40:39,18,10,1, 12.0,1,1, 10.985, 10727.036, 265.906, 52827.903 23/09/18,15:40:39,19,10,1, 12.0,1,1, 10.985, 10727.030, 265.909, 52827.923 23/09/18,15:40:40,00,10,1, 11.9,1,1, 10.982, 10727.023, 265.909, 52827.923 23/09/18,15:40:40,01,10,1, 11.9,1,1, 10.982, 10727.009, 265.863, 52827.891 23/09/18,15:40:40,02,10,1, 11.9,1,1, 10.982, 10726.973, 265.848, 52827.921 23/09/18,15:40:40,03,10,1, 11.9,1,1, 10.982, 10726.974, 265.825, 52827.901 23/09/18,15:40:40,04,10,1, 11.9,1,1, 10.982, 10726.987, 265.845, 52827.918 23/09/18,15:40:40,05,10,1, 11.9,1,1, 10.982, 10726.955, 265.818, 52827.875 23/09/18,15:40:40,06,10,1, 11.9,1,1, 10.982, 10726.927, 265.821, 52827.892 23/09/18,15:40:40,07,10,1, 11.9,1,1, 10.982, 10726.937, 265.806, 52827.916 23/09/18,15:40:40,08,10,1, 11.9,1,1, 10.982, 10726.926, 265.783, 52827.885 23/09/18,15:40:40,09,10,1, 11.9,1,1, 10.982, 10726.907, 265.776, 52827.932 23/09/18,15:40:40,10,10,1, 11.9,1,1, 10.982, 10726.901, 265.766, 52827.905 23/09/18,15:40:40,11,10,1, 11.9,1,1, 10.982, 10726.877, 265.765, 52827.888 23/09/18,15:40:40,12,10,1, 11.9,1,1, 10.982, 10726.848, 265.782, 52827.880 23/09/18,15:40:40,13,10,1, 11.9,1,1, 10.982, 10726.848, 265.775, 52827.867 23/09/18,15:40:40,14,10,1, 11.9,1,1, 10.982, 10726.844, 265.757, 52827.878 23/09/18,15:40:40,15,10,1, 11.9,1,1, 10.982, 10726.793, 265.752, 52827.722 23/09/18,15:40:40,16,10,1, 11.9,1,1, 10.982, 10726.774, 265.772, 52827.840 23/09/18,15:40:40,17,10,1, 11.9,1,1, 10.982, 10726.778, 265.759, 52827.881 23/09/18,15:40:40,18,10,1, 11.9,1,1, 10.982, 10726.764, 265.754, 52827.872 23/09/18,15:40:40,19,10,1, 11.9,1,1, 10.982, 10726.748, 265.764, 52827.876 23/09/18,15:40:41,00,10,1, 11.9,1,1, 10.985, 10726.748, 265.764, 52827.876 23/09/18,15:40:41,01,10,1, 11.9,1,1, 10.985, 10726.722, 265.760, 52827.882 23/09/18,15:40:41,02,10,1, 11.9,1,1, 10.985, 10726.719, 265.742, 52827.907 23/09/18,15:40:41,03,10,1, 11.9,1,1, 10.985, 10726.674, 265.772, 52827.895 23/09/18,15:40:41,04,10,1, 11.9,1,1, 10.985, 10726.658, 265.758, 52827.914 23/09/18,15:40:41,05,10,1, 11.9,1,1, 10.985, 10726.654, 265.761, 52827.904 23/09/18,15:40:41,06,10,1, 11.9,1,1, 10.985, 10726.635, 265.769, 52827.897 23/09/18,15:40:41,07,10,1, 11.9,1,1, 10.985, 10726.614, 265.782, 52827.868 23/09/18,15:40:41,08,10,1, 11.9,1,1, 10.985, 10726.608, 265.753, 52827.883 23/09/18,15:40:41,09,10,1, 11.9,1,1, 10.985, 10726.568, 265.766, 52827.942 23/09/18,15:40:41,10,10,1, 11.9,1,1, 10.985, 10726.600, 265.772, 52827.897 23/09/18,15:40:41,11,10,1, 11.9,1,1, 10.985, 10726.532, 265.816, 52827.916 23/09/18,15:40:41,12,10,1, 11.9,1,1, 10.985, 10726.527, 265.782, 52827.889 23/09/18,15:40:41,13,10,1, 11.9,1,1, 10.985, 10726.502, 265.808, 52827.906 23/09/18,15:40:41,14,10,1, 11.9,1,1, 10.985, 10726.468, 265.805, 52827.898 23/09/18,15:40:41,15,10,1, 11.9,1,1, 10.985, 10726.463, 265.803, 52827.910 23/09/18,15:40:41,16,10,1, 11.9,1,1, 10.985, 10726.420, 265.852, 52827.934 23/09/18,15:40:41,17,10,1, 11.9,1,1, 10.985, 10726.412, 265.844, 52827.880 23/09/18,15:40:41,18,10,1, 11.9,1,1, 10.985, 10726.371, 265.848, 52827.896 23/09/18,15:40:41,19,10,1, 11.9,1,1, 10.985, 10726.354, 265.856, 52827.923 23/09/18,15:40:42,00,10,1, 11.9,1,1, 10.983, 10726.347, 265.856, 52827.923 23/09/18,15:40:42,01,10,1, 11.9,1,1, 10.983, 10726.322, 265.881, 52827.905 23/09/18,15:40:42,02,10,1, 11.9,1,1, 10.983, 10726.292, 265.913, 52827.910 23/09/18,15:40:42,03,10,1, 11.9,1,1, 10.983, 10726.251, 265.908, 52827.909 23/09/18,15:40:42,04,10,1, 11.9,1,1, 10.983, 10726.204, 265.908, 52827.917 23/09/18,15:40:42,05,10,1, 11.9,1,1, 10.983, 10726.182, 265.930, 52827.932 23/09/18,15:40:42,06,10,1, 11.9,1,1, 10.983, 10726.171, 265.932, 52827.927 23/09/18,15:40:42,07,10,1, 11.9,1,1, 10.983, 10726.163, 265.937, 52827.959 23/09/18,15:40:42,08,10,1, 11.9,1,1, 10.983, 10726.130, 265.954, 52827.945 23/09/18,15:40:42,09,10,1, 11.9,1,1, 10.983, 10726.127, 265.979, 52827.952 23/09/18,15:40:42,10,10,1, 11.9,1,1, 10.983, 10726.068, 265.995, 52827.928 23/09/18,15:40:42,11,10,1, 11.9,1,1, 10.983, 10726.068, 265.992, 52827.948 23/09/18,15:40:42,12,10,1, 11.9,1,1, 10.983, 10726.052, 266.017, 52827.971 23/09/18,15:40:42,13,10,1, 11.9,1,1, 10.983, 10726.050, 266.007, 52827.985 23/09/18,15:40:42,14,10,1, 11.9,1,1, 10.983, 10726.000, 266.050, 52827.984 23/09/18,15:40:42,15,10,1, 11.9,1,1, 10.983, 10725.987, 266.041, 52827.968 23/09/18,15:40:42,16,10,1, 11.9,1,1, 10.983, 10725.958, 266.048, 52827.970 23/09/18,15:40:42,17,10,1, 11.9,1,1, 10.983, 10725.938, 266.039, 52827.951 23/09/18,15:40:42,18,10,1, 11.9,1,1, 10.983, 10725.889, 266.045, 52827.960 23/09/18,15:40:42,19,10,1, 11.9,1,1, 10.983, 10725.874, 266.093, 52827.934 23/09/18,15:40:43,00,10,1, 11.9,1,1, 10.981, 10725.871, 266.093, 52827.934 23/09/18,15:40:43,01,10,1, 11.9,1,1, 10.981, 10725.839, 266.108, 52827.950 23/09/18,15:40:43,02,10,1, 11.9,1,1, 10.981, 10725.817, 266.111, 52827.950 23/09/18,15:40:43,03,10,1, 11.9,1,1, 10.981, 10725.782, 266.117, 52827.978 23/09/18,15:40:43,04,10,1, 11.9,1,1, 10.981, 10725.765, 266.135, 52827.969 23/09/18,15:40:43,05,10,1, 11.9,1,1, 10.981, 10725.754, 266.138, 52827.963 23/09/18,15:40:43,06,10,1, 11.9,1,1, 10.981, 10725.753, 266.121, 52827.944 23/09/18,15:40:43,07,10,1, 11.9,1,1, 10.981, 10725.702, 266.164, 52827.953 23/09/18,15:40:43,08,10,1, 11.9,1,1, 10.981, 10725.698, 266.173, 52827.970 23/09/18,15:40:43,09,10,1, 11.9,1,1, 10.981, 10725.687, 266.160, 52827.967 23/09/18,15:40:43,10,10,1, 11.9,1,1, 10.981, 10725.661, 266.165, 52827.993 23/09/18,15:40:43,11,10,1, 11.9,1,1, 10.981, 10725.656, 266.177, 52827.982 23/09/18,15:40:43,12,10,1, 11.9,1,1, 10.981, 10725.620, 266.207, 52827.975 23/09/18,15:40:43,13,10,1, 11.9,1,1, 10.981, 10725.620, 266.204, 52827.944 23/09/18,15:40:43,14,10,1, 11.9,1,1, 10.981, 10725.582, 266.207, 52827.976 23/09/18,15:40:43,15,10,1, 11.9,1,1, 10.981, 10725.582, 266.215, 52827.963 23/09/18,15:40:43,16,10,1, 11.9,1,1, 10.981, 10725.566, 266.244, 52827.993 23/09/18,15:40:43,17,10,1, 11.9,1,1, 10.981, 10725.517, 266.245, 52827.967 23/09/18,15:40:43,18,10,1, 11.9,1,1, 10.981, 10725.505, 266.249, 52827.977 23/09/18,15:40:43,19,10,1, 11.9,1,1, 10.981, 10725.485, 266.277, 52827.980 23/09/18,15:40:44,00,10,1, 11.9,1,1, 10.983, 10725.479, 266.277, 52827.980 23/09/18,15:40:44,01,10,1, 11.9,1,1, 10.983, 10725.445, 266.273, 52827.978 23/09/18,15:40:44,02,10,1, 11.9,1,1, 10.983, 10725.427, 266.252, 52827.968 23/09/18,15:40:44,03,10,1, 11.9,1,1, 10.983, 10725.417, 266.277, 52827.973 23/09/18,15:40:44,04,10,1, 11.9,1,1, 10.983, 10725.388, 266.265, 52827.945 23/09/18,15:40:44,05,10,1, 11.9,1,1, 10.983, 10725.390, 266.287, 52827.992 23/09/18,15:40:44,06,10,1, 11.9,1,1, 10.983, 10725.369, 266.290, 52827.990 23/09/18,15:40:44,07,10,1, 11.9,1,1, 10.983, 10725.354, 266.309, 52827.985 23/09/18,15:40:44,08,10,1, 11.9,1,1, 10.983, 10725.330, 266.300, 52827.946 23/09/18,15:40:44,09,10,1, 11.9,1,1, 10.983, 10725.300, 266.290, 52827.987 23/09/18,15:40:44,10,10,1, 11.9,1,1, 10.983, 10725.295, 266.280, 52827.934 23/09/18,15:40:44,11,10,1, 11.9,1,1, 10.983, 10725.283, 266.306, 52827.912 23/09/18,15:40:44,12,10,1, 11.9,1,1, 10.983, 10725.249, 266.320, 52827.943 23/09/18,15:40:44,13,10,1, 11.9,1,1, 10.983, 10725.249, 266.329, 52827.958 23/09/18,15:40:44,14,10,1, 11.9,1,1, 10.983, 10725.226, 266.311, 52827.934 23/09/18,15:40:44,15,10,1, 11.9,1,1, 10.983, 10725.232, 266.329, 52827.936 23/09/18,15:40:44,16,10,1, 11.9,1,1, 10.983, 10725.183, 266.302, 52827.916 23/09/18,15:40:44,17,10,1, 11.9,1,1, 10.983, 10725.210, 266.314, 52827.951 23/09/18,15:40:44,18,10,1, 11.9,1,1, 10.983, 10725.190, 266.328, 52827.971 23/09/18,15:40:44,19,10,1, 11.9,1,1, 10.983, 10725.166, 266.330, 52827.967 23/09/18,15:40:45,00,10,1, 11.8,1,1, 10.983, 10725.162, 266.330, 52827.967 23/09/18,15:40:45,01,10,1, 11.8,1,1, 10.983, 10725.122, 266.323, 52827.935 23/09/18,15:40:45,02,10,1, 11.8,1,1, 10.983, 10725.129, 266.330, 52827.937 23/09/18,15:40:45,03,10,1, 11.8,1,1, 10.983, 10725.082, 266.336, 52827.954 23/09/18,15:40:45,04,10,1, 11.8,1,1, 10.983, 10725.063, 266.345, 52827.955 23/09/18,15:40:45,05,10,1, 11.8,1,1, 10.983, 10725.073, 266.324, 52827.937 23/09/18,15:40:45,06,10,1, 11.8,1,1, 10.983, 10725.028, 266.327, 52827.939 23/09/18,15:40:45,07,10,1, 11.8,1,1, 10.983, 10725.015, 266.316, 52827.962 23/09/18,15:40:45,08,10,1, 11.8,1,1, 10.983, 10725.001, 266.339, 52827.960 23/09/18,15:40:45,09,10,1, 11.8,1,1, 10.983, 10724.984, 266.324, 52827.962 23/09/18,15:40:45,10,10,1, 11.8,1,1, 10.983, 10724.990, 266.310, 52827.959 23/09/18,15:40:45,11,10,1, 11.8,1,1, 10.983, 10724.956, 266.337, 52827.950 23/09/18,15:40:45,12,10,1, 11.8,1,1, 10.983, 10724.930, 266.330, 52827.896 23/09/18,15:40:45,13,10,1, 11.8,1,1, 10.983, 10724.911, 266.354, 52827.920 23/09/18,15:40:45,14,10,1, 11.8,1,1, 10.983, 10724.901, 266.311, 52827.939 23/09/18,15:40:45,15,10,1, 11.8,1,1, 10.983, 10724.880, 266.332, 52827.952 23/09/18,15:40:45,16,10,1, 11.8,1,1, 10.983, 10724.896, 266.332, 52827.913 23/09/18,15:40:45,17,10,1, 11.8,1,1, 10.983, 10724.844, 266.342, 52827.929 23/09/18,15:40:45,18,10,1, 11.8,1,1, 10.983, 10724.830, 266.346, 52827.874 23/09/18,15:40:45,19,10,1, 11.8,1,1, 10.983, 10724.846, 266.348, 52827.936 23/09/18,15:40:46,00,10,1, 11.9,1,1, 10.984, 10724.845, 266.348, 52827.936 23/09/18,15:40:46,01,10,1, 11.9,1,1, 10.984, 10724.820, 266.325, 52827.976 23/09/18,15:40:46,02,10,1, 11.9,1,1, 10.984, 10724.788, 266.335, 52827.906 23/09/18,15:40:46,03,10,1, 11.9,1,1, 10.984, 10724.760, 266.301, 52827.944 23/09/18,15:40:46,04,10,1, 11.9,1,1, 10.984, 10724.782, 266.337, 52827.956 23/09/18,15:40:46,05,10,1, 11.9,1,1, 10.984, 10724.759, 266.338, 52827.914 23/09/18,15:40:46,06,10,1, 11.9,1,1, 10.984, 10724.715, 266.325, 52827.927 23/09/18,15:40:46,07,10,1, 11.9,1,1, 10.984, 10724.714, 266.328, 52827.926 23/09/18,15:40:46,08,10,1, 11.9,1,1, 10.984, 10724.701, 266.328, 52827.915 23/09/18,15:40:46,09,10,1, 11.9,1,1, 10.984, 10724.664, 266.334, 52827.915 23/09/18,15:40:46,10,10,1, 11.9,1,1, 10.984, 10724.678, 266.328, 52827.926 23/09/18,15:40:46,11,10,1, 11.9,1,1, 10.984, 10724.656, 266.322, 52827.905 23/09/18,15:40:46,12,10,1, 11.9,1,1, 10.984, 10724.629, 266.321, 52827.933 23/09/18,15:40:46,13,10,1, 11.9,1,1, 10.984, 10724.613, 266.337, 52827.935 23/09/18,15:40:46,14,10,1, 11.9,1,1, 10.984, 10724.588, 266.345, 52827.895 23/09/18,15:40:46,15,10,1, 11.9,1,1, 10.984, 10724.560, 266.351, 52827.871 23/09/18,15:40:46,16,10,1, 11.9,1,1, 10.984, 10724.581, 266.366, 52827.895 23/09/18,15:40:46,17,10,1, 11.9,1,1, 10.984, 10724.569, 266.340, 52827.934 23/09/18,15:40:46,18,10,1, 11.9,1,1, 10.984, 10724.538, 266.328, 52827.912 23/09/18,15:40:46,19,10,1, 11.9,1,1, 10.984, 10724.522, 266.377, 52827.906 23/09/18,15:40:47,00,10,1, 11.9,1,1, 10.984, 10724.519, 266.377, 52827.906 23/09/18,15:40:47,01,10,1, 11.9,1,1, 10.984, 10724.476, 266.358, 52827.901 23/09/18,15:40:47,02,10,1, 11.9,1,1, 10.984, 10724.452, 266.344, 52827.888 23/09/18,15:40:47,03,10,1, 11.9,1,1, 10.984, 10724.442, 266.357, 52827.927 23/09/18,15:40:47,04,10,1, 11.9,1,1, 10.984, 10724.427, 266.349, 52827.906 23/09/18,15:40:47,05,10,1, 11.9,1,1, 10.984, 10724.428, 266.343, 52827.921 23/09/18,15:40:47,06,10,1, 11.9,1,1, 10.984, 10724.398, 266.334, 52827.941 23/09/18,15:40:47,07,10,1, 11.9,1,1, 10.984, 10724.400, 266.340, 52827.908 23/09/18,15:40:47,08,10,1, 11.9,1,1, 10.984, 10724.368, 266.355, 52827.922 23/09/18,15:40:47,09,10,1, 11.9,1,1, 10.984, 10724.338, 266.354, 52827.916 23/09/18,15:40:47,10,10,1, 11.9,1,1, 10.984, 10724.352, 266.365, 52827.940 23/09/18,15:40:47,11,10,1, 11.9,1,1, 10.984, 10724.317, 266.348, 52827.915 23/09/18,15:40:47,12,10,1, 11.9,1,1, 10.984, 10724.292, 266.368, 52827.932 23/09/18,15:40:47,13,10,1, 11.9,1,1, 10.984, 10724.276, 266.377, 52827.940 23/09/18,15:40:47,14,10,1, 11.9,1,1, 10.984, 10724.256, 266.360, 52827.944 23/09/18,15:40:47,15,10,1, 11.9,1,1, 10.984, 10724.228, 266.345, 52827.950 23/09/18,15:40:47,16,10,1, 11.9,1,1, 10.984, 10724.226, 266.359, 52827.966 23/09/18,15:40:47,17,10,1, 11.9,1,1, 10.984, 10724.226, 266.363, 52827.951 23/09/18,15:40:47,18,10,1, 11.9,1,1, 10.984, 10724.173, 266.367, 52827.954 23/09/18,15:40:47,19,10,1, 11.9,1,1, 10.984, 10724.196, 266.348, 52827.937 23/09/18,15:40:48,00,10,1, 11.9,1,1, 10.982, 10724.194, 266.348, 52827.937 23/09/18,15:40:48,01,10,1, 11.9,1,1, 10.982, 10724.106, 266.346, 52827.948 23/09/18,15:40:48,02,10,1, 11.9,1,1, 10.982, 10724.109, 266.359, 52827.935 23/09/18,15:40:48,03,10,1, 11.9,1,1, 10.982, 10724.093, 266.366, 52827.971 23/09/18,15:40:48,04,10,1, 11.9,1,1, 10.982, 10724.056, 266.361, 52827.936 23/09/18,15:40:48,05,10,1, 11.9,1,1, 10.982, 10724.068, 266.359, 52827.929 23/09/18,15:40:48,06,10,1, 11.9,1,1, 10.982, 10724.022, 266.353, 52827.922 23/09/18,15:40:48,07,10,1, 11.9,1,1, 10.982, 10723.998, 266.374, 52827.932 23/09/18,15:40:48,08,10,1, 11.9,1,1, 10.982, 10723.989, 266.336, 52827.984 23/09/18,15:40:48,09,10,1, 11.9,1,1, 10.982, 10723.975, 266.349, 52827.945 23/09/18,15:40:48,10,10,1, 11.9,1,1, 10.982, 10723.962, 266.356, 52827.931 23/09/18,15:40:48,11,10,1, 11.9,1,1, 10.982, 10723.943, 266.371, 52827.918 23/09/18,15:40:48,12,10,1, 11.9,1,1, 10.982, 10723.935, 266.380, 52827.924 23/09/18,15:40:48,13,10,1, 11.9,1,1, 10.982, 10723.894, 266.378, 52827.924 23/09/18,15:40:48,14,10,1, 11.9,1,1, 10.982, 10723.880, 266.384, 52827.908 23/09/18,15:40:48,15,10,1, 11.9,1,1, 10.982, 10723.850, 266.394, 52827.920 23/09/18,15:40:48,16,10,1, 11.9,1,1, 10.982, 10723.863, 266.403, 52827.935 23/09/18,15:40:48,17,10,1, 11.9,1,1, 10.982, 10723.818, 266.411, 52827.920 23/09/18,15:40:48,18,10,1, 11.9,1,1, 10.982, 10723.779, 266.407, 52827.982 23/09/18,15:40:48,19,10,1, 11.9,1,1, 10.982, 10723.777, 266.402, 52827.939 23/09/18,15:40:49,00,10,1, 11.9,1,1, 10.983, 10723.768, 266.402, 52827.939 23/09/18,15:40:49,01,10,1, 11.9,1,1, 10.983, 10723.735, 266.414, 52827.937 23/09/18,15:40:49,02,10,1, 11.9,1,1, 10.983, 10723.711, 266.426, 52827.915 23/09/18,15:40:49,03,10,1, 11.9,1,1, 10.983, 10723.706, 266.427, 52827.931 23/09/18,15:40:49,04,10,1, 11.9,1,1, 10.983, 10723.686, 266.423, 52827.974 23/09/18,15:40:49,05,10,1, 11.9,1,1, 10.983, 10723.670, 266.440, 52827.980 23/09/18,15:40:49,06,10,1, 11.9,1,1, 10.983, 10723.637, 266.439, 52827.948 23/09/18,15:40:49,07,10,1, 11.9,1,1, 10.983, 10723.617, 266.433, 52827.973 23/09/18,15:40:49,08,10,1, 11.9,1,1, 10.983, 10723.592, 266.458, 52827.985 23/09/18,15:40:49,09,10,1, 11.9,1,1, 10.983, 10723.568, 266.438, 52827.995 23/09/18,15:40:49,10,10,1, 11.9,1,1, 10.983, 10723.530, 266.445, 52827.929 23/09/18,15:40:49,11,10,1, 11.9,1,1, 10.983, 10723.527, 266.438, 52827.975 23/09/18,15:40:49,12,10,1, 11.9,1,1, 10.983, 10723.526, 266.465, 52827.969 23/09/18,15:40:49,13,10,1, 11.9,1,1, 10.983, 10723.480, 266.479, 52827.930 23/09/18,15:40:49,14,10,1, 11.9,1,1, 10.983, 10723.461, 266.467, 52827.978 23/09/18,15:40:49,15,10,1, 11.9,1,1, 10.983, 10723.438, 266.481, 52827.947 23/09/18,15:40:49,16,10,1, 11.9,1,1, 10.983, 10723.443, 266.477, 52827.989 23/09/18,15:40:49,17,10,1, 11.9,1,1, 10.983, 10723.423, 266.501, 52827.969 23/09/18,15:40:49,18,10,1, 11.9,1,1, 10.983, 10723.418, 266.510, 52827.966 23/09/18,15:40:49,19,10,1, 11.9,1,1, 10.983, 10723.373, 266.487, 52827.995 23/09/18,15:40:50,00,10,1, 11.8,1,1, 10.984, 10723.368, 266.487, 52827.995 23/09/18,15:40:50,01,10,1, 11.8,1,1, 10.984, 10723.344, 266.500, 52827.999 23/09/18,15:40:50,02,10,1, 11.8,1,1, 10.984, 10723.300, 266.518, 52828.085 23/09/18,15:40:50,03,10,1, 11.8,1,1, 10.984, 10723.275, 266.529, 52828.042 23/09/18,15:40:50,04,10,1, 11.8,1,1, 10.984, 10723.284, 266.534, 52828.028 23/09/18,15:40:50,05,10,1, 11.8,1,1, 10.984, 10723.257, 266.545, 52827.982 23/09/18,15:40:50,06,10,1, 11.8,1,1, 10.984, 10723.220, 266.520, 52827.993 23/09/18,15:40:50,07,10,1, 11.8,1,1, 10.984, 10723.228, 266.527, 52827.986 23/09/18,15:40:50,08,10,1, 11.8,1,1, 10.984, 10723.206, 266.535, 52827.970 23/09/18,15:40:50,09,10,1, 11.8,1,1, 10.984, 10723.193, 266.530, 52827.990 23/09/18,15:40:50,10,10,1, 11.8,1,1, 10.984, 10723.181, 266.530, 52827.980 23/09/18,15:40:50,11,10,1, 11.8,1,1, 10.984, 10723.167, 266.524, 52827.985 23/09/18,15:40:50,12,10,1, 11.8,1,1, 10.984, 10723.130, 266.528, 52827.988 23/09/18,15:40:50,13,10,1, 11.8,1,1, 10.984, 10723.124, 266.554, 52828.006 23/09/18,15:40:50,14,10,1, 11.8,1,1, 10.984, 10723.097, 266.548, 52828.001 23/09/18,15:40:50,15,10,1, 11.8,1,1, 10.984, 10723.071, 266.553, 52828.033 23/09/18,15:40:50,16,10,1, 11.8,1,1, 10.984, 10723.058, 266.549, 52828.031 23/09/18,15:40:50,17,10,1, 11.8,1,1, 10.984, 10723.033, 266.563, 52828.010 23/09/18,15:40:50,18,10,1, 11.8,1,1, 10.984, 10723.027, 266.566, 52828.022 23/09/18,15:40:50,19,10,1, 11.8,1,1, 10.984, 10722.993, 266.566, 52827.969 23/09/18,15:40:51,00,10,1, 11.9,1,1, 10.983, 10722.992, 266.566, 52827.969 23/09/18,15:40:51,01,10,1, 11.9,1,1, 10.983, 10722.973, 266.581, 52828.009 23/09/18,15:40:51,02,10,1, 11.9,1,1, 10.983, 10722.955, 266.566, 52828.014 23/09/18,15:40:51,03,10,1, 11.9,1,1, 10.983, 10722.965, 266.580, 52828.113 23/09/18,15:40:51,04,10,1, 11.9,1,1, 10.983, 10722.895, 266.603, 52828.004 23/09/18,15:40:51,05,10,1, 11.9,1,1, 10.983, 10722.893, 266.606, 52828.057 23/09/18,15:40:51,06,10,1, 11.9,1,1, 10.983, 10722.847, 266.603, 52828.047 23/09/18,15:40:51,07,10,1, 11.9,1,1, 10.983, 10722.845, 266.598, 52828.022 23/09/18,15:40:51,08,10,1, 11.9,1,1, 10.983, 10722.847, 266.612, 52828.021 23/09/18,15:40:51,09,10,1, 11.9,1,1, 10.983, 10722.807, 266.612, 52827.976 23/09/18,15:40:51,10,10,1, 11.9,1,1, 10.983, 10722.801, 266.608, 52828.007 23/09/18,15:40:51,11,10,1, 11.9,1,1, 10.983, 10722.784, 266.626, 52827.952 23/09/18,15:40:51,12,10,1, 11.9,1,1, 10.983, 10722.766, 266.626, 52827.989 23/09/18,15:40:51,13,10,1, 11.9,1,1, 10.983, 10722.779, 266.622, 52827.786 23/09/18,15:40:51,14,10,1, 11.9,1,1, 10.983, 10722.737, 266.616, 52827.928 23/09/18,15:40:51,15,10,1, 11.9,1,1, 10.983, 10722.770, 266.644, 52828.004 23/09/18,15:40:51,16,10,1, 11.9,1,1, 10.983, 10722.733, 266.639, 52827.967 23/09/18,15:40:51,17,10,1, 11.9,1,1, 10.983, 10722.709, 266.654, 52827.995 23/09/18,15:40:51,18,10,1, 11.9,1,1, 10.983, 10722.682, 266.651, 52828.034 23/09/18,15:40:51,19,10,1, 11.9,1,1, 10.983, 10722.667, 266.651, 52827.991 23/09/18,15:40:52,00,10,1, 11.9,1,1, 10.984, 10722.659, 266.651, 52827.991 23/09/18,15:40:52,01,10,1, 11.9,1,1, 10.984, 10722.653, 266.645, 52827.795 23/09/18,15:40:52,02,10,1, 11.9,1,1, 10.984, 10722.614, 266.671, 52828.049 23/09/18,15:40:52,03,10,1, 11.9,1,1, 10.984, 10722.623, 266.661, 52827.839 23/09/18,15:40:52,04,10,1, 11.9,1,1, 10.984, 10722.587, 266.671, 52828.068 23/09/18,15:40:52,05,10,1, 11.9,1,1, 10.984, 10722.588, 266.692, 52828.036 23/09/18,15:40:52,06,10,1, 11.9,1,1, 10.984, 10722.563, 266.702, 52828.053 23/09/18,15:40:52,07,10,1, 11.9,1,1, 10.984, 10722.558, 266.714, 52828.032 23/09/18,15:40:52,08,10,1, 11.9,1,1, 10.984, 10722.530, 266.697, 52828.017 23/09/18,15:40:52,09,10,1, 11.9,1,1, 10.984, 10722.527, 266.714, 52827.982 23/09/18,15:40:52,10,10,1, 11.9,1,1, 10.984, 10722.516, 266.697, 52827.994 23/09/18,15:40:52,11,10,1, 11.9,1,1, 10.984, 10722.484, 266.704, 52828.018 23/09/18,15:40:52,12,10,1, 11.9,1,1, 10.984, 10722.466, 266.726, 52827.971 23/09/18,15:40:52,13,10,1, 11.9,1,1, 10.984, 10722.447, 266.721, 52828.025 23/09/18,15:40:52,14,10,1, 11.9,1,1, 10.984, 10722.432, 266.746, 52828.045 23/09/18,15:40:52,15,10,1, 11.9,1,1, 10.984, 10722.456, 266.714, 52827.726 23/09/18,15:40:52,16,10,1, 11.9,1,1, 10.984, 10722.410, 266.750, 52827.940 23/09/18,15:40:52,17,10,1, 11.9,1,1, 10.984, 10722.399, 266.763, 52828.043 23/09/18,15:40:52,18,10,1, 11.9,1,1, 10.984, 10722.403, 266.762, 52828.032 23/09/18,15:40:52,19,10,1, 11.9,1,1, 10.984, 10722.363, 266.787, 52827.991 23/09/18,15:40:53,00,10,1, 11.9,1,1, 10.985, 10722.358, 266.787, 52827.991 23/09/18,15:40:53,01,10,1, 11.9,1,1, 10.985, 10722.322, 266.795, 52828.090 23/09/18,15:40:53,02,10,1, 11.9,1,1, 10.985, 10722.321, 266.794, 52828.064 23/09/18,15:40:53,03,10,1, 11.9,1,1, 10.985, 10722.311, 266.784, 52828.068 23/09/18,15:40:53,04,10,1, 11.9,1,1, 10.985, 10722.299, 266.789, 52828.051 23/09/18,15:40:53,05,10,1, 11.9,1,1, 10.985, 10722.274, 266.814, 52828.042 23/09/18,15:40:53,06,10,1, 11.9,1,1, 10.985, 10722.256, 266.839, 52828.026 23/09/18,15:40:53,07,10,1, 11.9,1,1, 10.985, 10722.241, 266.809, 52828.037 23/09/18,15:40:53,08,10,1, 11.9,1,1, 10.985, 10722.243, 266.858, 52828.058 23/09/18,15:40:53,09,10,1, 11.9,1,1, 10.985, 10722.217, 266.840, 52828.068 23/09/18,15:40:53,10,10,1, 11.9,1,1, 10.985, 10722.210, 266.847, 52828.042 23/09/18,15:40:53,11,10,1, 11.9,1,1, 10.985, 10722.200, 266.868, 52828.000 23/09/18,15:40:53,12,10,1, 11.9,1,1, 10.985, 10722.181, 266.849, 52828.002 23/09/18,15:40:53,13,10,1, 11.9,1,1, 10.985, 10722.161, 266.886, 52828.012 23/09/18,15:40:53,14,10,1, 11.9,1,1, 10.985, 10722.137, 266.904, 52828.020 23/09/18,15:40:53,15,10,1, 11.9,1,1, 10.985, 10722.105, 266.910, 52828.058 23/09/18,15:40:53,16,10,1, 11.9,1,1, 10.985, 10722.118, 266.895, 52828.033 23/09/18,15:40:53,17,10,1, 11.9,1,1, 10.985, 10722.104, 266.923, 52828.010 23/09/18,15:40:53,18,10,1, 11.9,1,1, 10.985, 10722.049, 266.930, 52828.032 23/09/18,15:40:53,19,10,1, 11.9,1,1, 10.985, 10722.054, 266.959, 52828.021 23/09/18,15:40:54,00,10,1, 11.9,1,1, 10.982, 10722.049, 266.959, 52828.021 23/09/18,15:40:54,01,10,1, 11.9,1,1, 10.982, 10722.013, 266.964, 52827.982 23/09/18,15:40:54,02,10,1, 11.9,1,1, 10.982, 10722.023, 266.981, 52828.003 23/09/18,15:40:54,03,10,1, 11.9,1,1, 10.982, 10722.006, 266.977, 52828.022 23/09/18,15:40:54,04,10,1, 11.9,1,1, 10.982, 10721.990, 267.001, 52827.993 23/09/18,15:40:54,05,10,1, 11.9,1,1, 10.982, 10721.966, 267.024, 52828.030 23/09/18,15:40:54,06,10,1, 11.9,1,1, 10.982, 10721.965, 267.024, 52827.985 23/09/18,15:40:54,07,10,1, 11.9,1,1, 10.982, 10721.929, 267.020, 52828.019 23/09/18,15:40:54,08,10,1, 11.9,1,1, 10.982, 10721.918, 267.042, 52828.017 23/09/18,15:40:54,09,10,1, 11.9,1,1, 10.982, 10721.887, 267.036, 52827.986 23/09/18,15:40:54,10,10,1, 11.9,1,1, 10.982, 10721.897, 267.060, 52828.005 23/09/18,15:40:54,11,10,1, 11.9,1,1, 10.982, 10721.865, 267.066, 52827.990 23/09/18,15:40:54,12,10,1, 11.9,1,1, 10.982, 10721.855, 267.048, 52827.985 23/09/18,15:40:54,13,10,1, 11.9,1,1, 10.982, 10721.836, 267.095, 52828.010 23/09/18,15:40:54,14,10,1, 11.9,1,1, 10.982, 10721.825, 267.084, 52827.999 23/09/18,15:40:54,15,10,1, 11.9,1,1, 10.982, 10721.805, 267.115, 52828.089 23/09/18,15:40:54,16,10,1, 11.9,1,1, 10.982, 10721.784, 267.099, 52827.993 23/09/18,15:40:54,17,10,1, 11.9,1,1, 10.982, 10721.780, 267.094, 52828.021 23/09/18,15:40:54,18,10,1, 11.9,1,1, 10.982, 10721.770, 267.108, 52827.959 23/09/18,15:40:54,19,10,1, 11.9,1,1, 10.982, 10721.763, 267.117, 52827.956 23/09/18,15:40:55,00,11,1, 11.9,1,1, 10.983, 10721.757, 267.117, 52827.956 23/09/18,15:40:55,01,11,1, 11.9,1,1, 10.983, 10721.724, 267.143, 52827.925 23/09/18,15:40:55,02,11,1, 11.9,1,1, 10.983, 10721.705, 267.147, 52828.003 23/09/18,15:40:55,03,11,1, 11.9,1,1, 10.983, 10721.700, 267.132, 52827.956 23/09/18,15:40:55,04,11,1, 11.9,1,1, 10.983, 10721.693, 267.159, 52827.969 23/09/18,15:40:55,05,11,1, 11.9,1,1, 10.983, 10721.665, 267.143, 52827.979 23/09/18,15:40:55,06,11,1, 11.9,1,1, 10.983, 10721.667, 267.142, 52827.971 23/09/18,15:40:55,07,11,1, 11.9,1,1, 10.983, 10721.664, 267.166, 52827.947 23/09/18,15:40:55,08,11,1, 11.9,1,1, 10.983, 10721.648, 267.178, 52827.958 23/09/18,15:40:55,09,11,1, 11.9,1,1, 10.983, 10721.618, 267.167, 52827.935 23/09/18,15:40:55,10,11,1, 11.9,1,1, 10.983, 10721.627, 267.176, 52827.872 23/09/18,15:40:55,11,11,1, 11.9,1,1, 10.983, 10721.601, 267.184, 52827.917 23/09/18,15:40:55,12,11,1, 11.9,1,1, 10.983, 10721.593, 267.206, 52827.967 23/09/18,15:40:55,13,11,1, 11.9,1,1, 10.983, 10721.558, 267.205, 52827.971 23/09/18,15:40:55,14,11,1, 11.9,1,1, 10.983, 10721.573, 267.198, 52827.947 23/09/18,15:40:55,15,11,1, 11.9,1,1, 10.983, 10721.571, 267.222, 52827.959 23/09/18,15:40:55,16,11,1, 11.9,1,1, 10.983, 10721.537, 267.241, 52827.930 23/09/18,15:40:55,17,11,1, 11.9,1,1, 10.983, 10721.518, 267.255, 52827.921 23/09/18,15:40:55,18,11,1, 11.9,1,1, 10.983, 10721.524, 267.248, 52827.942 23/09/18,15:40:55,19,11,1, 11.9,1,1, 10.983, 10721.497, 267.253, 52827.949 23/09/18,15:40:56,00,11,1, 11.9,1,1, 10.987, 10721.490, 267.253, 52827.949 23/09/18,15:40:56,01,11,1, 11.9,1,1, 10.987, 10721.484, 267.274, 52827.907 23/09/18,15:40:56,02,11,1, 11.9,1,1, 10.987, 10721.475, 267.267, 52827.905 23/09/18,15:40:56,03,11,1, 11.9,1,1, 10.987, 10721.425, 267.309, 52827.915 23/09/18,15:40:56,04,11,1, 11.9,1,1, 10.987, 10721.428, 267.297, 52827.934 23/09/18,15:40:56,05,11,1, 11.9,1,1, 10.987, 10721.413, 267.321, 52827.925 23/09/18,15:40:56,06,11,1, 11.9,1,1, 10.987, 10721.407, 267.328, 52827.880 23/09/18,15:40:56,07,11,1, 11.9,1,1, 10.987, 10721.397, 267.344, 52827.906 23/09/18,15:40:56,08,11,1, 11.9,1,1, 10.987, 10721.390, 267.325, 52827.919 23/09/18,15:40:56,09,11,1, 11.9,1,1, 10.987, 10721.378, 267.354, 52827.926 23/09/18,15:40:56,10,11,1, 11.9,1,1, 10.987, 10721.364, 267.331, 52827.956 23/09/18,15:40:56,11,11,1, 11.9,1,1, 10.987, 10721.351, 267.364, 52827.944 23/09/18,15:40:56,12,11,1, 11.9,1,1, 10.987, 10721.325, 267.346, 52827.884 23/09/18,15:40:56,13,11,1, 11.9,1,1, 10.987, 10721.322, 267.366, 52827.919 23/09/18,15:40:56,14,11,1, 11.9,1,1, 10.987, 10721.307, 267.384, 52827.891 23/09/18,15:40:56,15,11,1, 11.9,1,1, 10.987, 10721.296, 267.392, 52827.912 23/09/18,15:40:56,16,11,1, 11.9,1,1, 10.987, 10721.285, 267.389, 52827.884 23/09/18,15:40:56,17,11,1, 11.9,1,1, 10.987, 10721.277, 267.415, 52827.920 23/09/18,15:40:56,18,11,1, 11.9,1,1, 10.987, 10721.243, 267.418, 52827.880 23/09/18,15:40:56,19,11,1, 11.9,1,1, 10.987, 10721.236, 267.416, 52827.877 23/09/18,15:40:57,00,11,1, 11.9,1,1, 10.982, 10721.232, 267.416, 52827.877 23/09/18,15:40:57,01,11,1, 11.9,1,1, 10.982, 10721.215, 267.448, 52827.887 23/09/18,15:40:57,02,11,1, 11.9,1,1, 10.982, 10721.197, 267.474, 52827.919 23/09/18,15:40:57,03,11,1, 11.9,1,1, 10.982, 10721.183, 267.480, 52827.854 23/09/18,15:40:57,04,11,1, 11.9,1,1, 10.982, 10721.174, 267.483, 52827.915 23/09/18,15:40:57,05,11,1, 11.9,1,1, 10.982, 10721.184, 267.506, 52827.899 23/09/18,15:40:57,06,11,1, 11.9,1,1, 10.982, 10721.162, 267.513, 52827.867 23/09/18,15:40:57,07,11,1, 11.9,1,1, 10.982, 10721.130, 267.480, 52827.873 23/09/18,15:40:57,08,11,1, 11.9,1,1, 10.982, 10721.133, 267.513, 52827.930 23/09/18,15:40:57,09,11,1, 11.9,1,1, 10.982, 10721.085, 267.508, 52827.919 23/09/18,15:40:57,10,11,1, 11.9,1,1, 10.982, 10721.076, 267.521, 52827.900 23/09/18,15:40:57,11,11,1, 11.9,1,1, 10.982, 10721.065, 267.547, 52827.935 23/09/18,15:40:57,12,11,1, 11.9,1,1, 10.982, 10721.064, 267.558, 52827.937 23/09/18,15:40:57,13,11,1, 11.9,1,1, 10.982, 10721.050, 267.559, 52827.923 23/09/18,15:40:57,14,11,1, 11.9,1,1, 10.982, 10721.031, 267.563, 52827.931 23/09/18,15:40:57,15,11,1, 11.9,1,1, 10.982, 10721.034, 267.604, 52827.902 23/09/18,15:40:57,16,11,1, 11.9,1,1, 10.982, 10721.005, 267.605, 52827.943 23/09/18,15:40:57,17,11,1, 11.9,1,1, 10.982, 10721.001, 267.620, 52827.918 23/09/18,15:40:57,18,11,1, 11.9,1,1, 10.982, 10721.002, 267.635, 52827.943 23/09/18,15:40:57,19,11,1, 11.9,1,1, 10.982, 10720.957, 267.648, 52827.932 23/09/18,15:40:58,00,11,1, 11.9,1,1, 10.982, 10720.956, 267.648, 52827.932 23/09/18,15:40:58,01,11,1, 11.9,1,1, 10.982, 10720.922, 267.687, 52827.906 23/09/18,15:40:58,02,11,1, 11.9,1,1, 10.982, 10720.898, 267.678, 52827.902 23/09/18,15:40:58,03,11,1, 11.9,1,1, 10.982, 10720.900, 267.680, 52827.935 23/09/18,15:40:58,04,11,1, 11.9,1,1, 10.982, 10720.870, 267.719, 52827.898 23/09/18,15:40:58,05,11,1, 11.9,1,1, 10.982, 10720.862, 267.737, 52827.879 23/09/18,15:40:58,06,11,1, 11.9,1,1, 10.982, 10720.843, 267.734, 52827.888 23/09/18,15:40:58,07,11,1, 11.9,1,1, 10.982, 10720.833, 267.762, 52827.888 23/09/18,15:40:58,08,11,1, 11.9,1,1, 10.982, 10720.816, 267.749, 52827.923 23/09/18,15:40:58,09,11,1, 11.9,1,1, 10.982, 10720.810, 267.772, 52827.937 23/09/18,15:40:58,10,11,1, 11.9,1,1, 10.982, 10720.779, 267.781, 52827.915 23/09/18,15:40:58,11,11,1, 11.9,1,1, 10.982, 10720.783, 267.811, 52827.921 23/09/18,15:40:58,12,11,1, 11.9,1,1, 10.982, 10720.750, 267.803, 52827.908 23/09/18,15:40:58,13,11,1, 11.9,1,1, 10.982, 10720.730, 267.811, 52827.911 23/09/18,15:40:58,14,11,1, 11.9,1,1, 10.982, 10720.718, 267.840, 52827.900 23/09/18,15:40:58,15,11,1, 11.9,1,1, 10.982, 10720.688, 267.854, 52827.916 23/09/18,15:40:58,16,11,1, 11.9,1,1, 10.982, 10720.682, 267.861, 52827.935 23/09/18,15:40:58,17,11,1, 11.9,1,1, 10.982, 10720.658, 267.871, 52827.899 23/09/18,15:40:58,18,11,1, 11.9,1,1, 10.982, 10720.651, 267.896, 52827.966 23/09/18,15:40:58,19,11,1, 11.9,1,1, 10.982, 10720.643, 267.895, 52827.910 23/09/18,15:40:59,00,11,1, 11.9,1,1, 10.984, 10720.639, 267.895, 52827.910 23/09/18,15:40:59,01,11,1, 11.9,1,1, 10.984, 10720.608, 267.930, 52827.951 23/09/18,15:40:59,02,11,1, 11.9,1,1, 10.984, 10720.568, 267.925, 52827.943 23/09/18,15:40:59,03,11,1, 11.9,1,1, 10.984, 10720.546, 267.946, 52827.917 23/09/18,15:40:59,04,11,1, 11.9,1,1, 10.984, 10720.544, 267.958, 52827.941 23/09/18,15:40:59,05,11,1, 11.9,1,1, 10.984, 10720.515, 267.978, 52827.925 23/09/18,15:40:59,06,11,1, 11.9,1,1, 10.984, 10720.484, 267.985, 52827.906 23/09/18,15:40:59,07,11,1, 11.9,1,1, 10.984, 10720.464, 268.009, 52827.922 23/09/18,15:40:59,08,11,1, 11.9,1,1, 10.984, 10720.478, 268.004, 52827.930 23/09/18,15:40:59,09,11,1, 11.9,1,1, 10.984, 10720.449, 268.028, 52827.952 23/09/18,15:40:59,10,11,1, 11.9,1,1, 10.984, 10720.433, 268.011, 52827.939 23/09/18,15:40:59,11,11,1, 11.9,1,1, 10.984, 10720.416, 268.048, 52827.960 23/09/18,15:40:59,12,11,1, 11.9,1,1, 10.984, 10720.403, 268.050, 52827.950 23/09/18,15:40:59,13,11,1, 11.9,1,1, 10.984, 10720.368, 268.063, 52827.936 23/09/18,15:40:59,14,11,1, 11.9,1,1, 10.984, 10720.393, 268.072, 52827.934 23/09/18,15:40:59,15,11,1, 11.9,1,1, 10.984, 10720.356, 268.088, 52827.933 23/09/18,15:40:59,16,11,1, 11.9,1,1, 10.984, 10720.315, 268.114, 52827.953 23/09/18,15:40:59,17,11,1, 11.9,1,1, 10.984, 10720.305, 268.101, 52827.955 23/09/18,15:40:59,18,11,1, 11.9,1,1, 10.984, 10720.280, 268.135, 52827.992 23/09/18,15:40:59,19,11,1, 11.9,1,1, 10.984, 10720.281, 268.123, 52827.951 23/09/18,15:41:00,00,11,1, 11.9,1,1, 10.985, 10720.280, 268.123, 52827.951 23/09/18,15:41:00,01,11,1, 11.9,1,1, 10.985, 10720.243, 268.172, 52828.045 23/09/18,15:41:00,02,11,1, 11.9,1,1, 10.985, 10720.200, 268.170, 52827.893 23/09/18,15:41:00,03,11,1, 11.9,1,1, 10.985, 10720.192, 268.192, 52827.905 23/09/18,15:41:00,04,11,1, 11.9,1,1, 10.985, 10720.188, 268.192, 52827.913 23/09/18,15:41:00,05,11,1, 11.9,1,1, 10.985, 10720.201, 268.219, 52827.898 23/09/18,15:41:00,06,11,1, 11.9,1,1, 10.985, 10720.143, 268.218, 52827.899 23/09/18,15:41:00,07,11,1, 11.9,1,1, 10.985, 10720.127, 268.230, 52827.907 23/09/18,15:41:00,08,11,1, 11.9,1,1, 10.985, 10720.105, 268.249, 52827.880 23/09/18,15:41:00,09,11,1, 11.9,1,1, 10.985, 10720.094, 268.263, 52827.917 23/09/18,15:41:00,10,11,1, 11.9,1,1, 10.985, 10720.082, 268.259, 52827.897 23/09/18,15:41:00,11,11,1, 11.9,1,1, 10.985, 10720.059, 268.277, 52827.877 23/09/18,15:41:00,12,11,1, 11.9,1,1, 10.985, 10720.029, 268.303, 52827.887 23/09/18,15:41:00,13,11,1, 11.9,1,1, 10.985, 10720.017, 268.312, 52827.881 23/09/18,15:41:00,14,11,1, 11.9,1,1, 10.985, 10720.009, 268.323, 52827.876 23/09/18,15:41:00,15,11,1, 11.9,1,1, 10.985, 10719.986, 268.336, 52827.881 23/09/18,15:41:00,16,11,1, 11.9,1,1, 10.985, 10720.001, 268.345, 52827.897 23/09/18,15:41:00,17,11,1, 11.9,1,1, 10.985, 10719.948, 268.345, 52827.911 23/09/18,15:41:00,18,11,1, 11.9,1,1, 10.985, 10719.934, 268.348, 52827.903 23/09/18,15:41:00,19,11,1, 11.9,1,1, 10.985, 10719.914, 268.369, 52827.896 23/09/18,15:41:01,00,11,1, 11.9,1,1, 10.982, 10719.913, 268.369, 52827.896 23/09/18,15:41:01,01,11,1, 11.9,1,1, 10.982, 10719.880, 268.400, 52827.901 23/09/18,15:41:01,02,11,1, 11.9,1,1, 10.982, 10719.870, 268.429, 52827.933 23/09/18,15:41:01,03,11,1, 11.9,1,1, 10.982, 10719.854, 268.408, 52827.883 23/09/18,15:41:01,04,11,1, 11.9,1,1, 10.982, 10719.833, 268.403, 52827.928 23/09/18,15:41:01,05,11,1, 11.9,1,1, 10.982, 10719.827, 268.419, 52827.958 23/09/18,15:41:01,06,11,1, 11.9,1,1, 10.982, 10719.822, 268.447, 52827.919 23/09/18,15:41:01,07,11,1, 11.9,1,1, 10.982, 10719.791, 268.456, 52827.905 23/09/18,15:41:01,08,11,1, 11.9,1,1, 10.982, 10719.756, 268.457, 52827.944 23/09/18,15:41:01,09,11,1, 11.9,1,1, 10.982, 10719.734, 268.487, 52827.902 23/09/18,15:41:01,10,11,1, 11.9,1,1, 10.982, 10719.722, 268.473, 52827.898 23/09/18,15:41:01,11,11,1, 11.9,1,1, 10.982, 10719.703, 268.477, 52827.900 23/09/18,15:41:01,12,11,1, 11.9,1,1, 10.982, 10719.676, 268.495, 52827.888 23/09/18,15:41:01,13,11,1, 11.9,1,1, 10.982, 10719.620, 268.493, 52827.902 23/09/18,15:41:01,14,11,1, 11.9,1,1, 10.982, 10719.645, 268.526, 52828.011 23/09/18,15:41:01,15,11,1, 11.9,1,1, 10.982, 10719.619, 268.493, 52827.942 23/09/18,15:41:01,16,11,1, 11.9,1,1, 10.982, 10719.609, 268.523, 52827.898 23/09/18,15:41:01,17,11,1, 11.9,1,1, 10.982, 10719.591, 268.544, 52827.909 23/09/18,15:41:01,18,11,1, 11.9,1,1, 10.982, 10719.593, 268.537, 52827.946 23/09/18,15:41:01,19,11,1, 11.9,1,1, 10.982, 10719.561, 268.551, 52827.918 23/09/18,15:41:02,00,11,1, 11.8,1,1, 10.980, 10719.554, 268.551, 52827.918 23/09/18,15:41:02,01,11,1, 11.8,1,1, 10.980, 10719.537, 268.557, 52827.892 23/09/18,15:41:02,02,11,1, 11.8,1,1, 10.980, 10719.524, 268.563, 52827.887 23/09/18,15:41:02,03,11,1, 11.8,1,1, 10.980, 10719.517, 268.558, 52827.882 23/09/18,15:41:02,04,11,1, 11.8,1,1, 10.980, 10719.488, 268.583, 52827.925 23/09/18,15:41:02,05,11,1, 11.8,1,1, 10.980, 10719.491, 268.574, 52827.921 23/09/18,15:41:02,06,11,1, 11.8,1,1, 10.980, 10719.454, 268.580, 52827.910 23/09/18,15:41:02,07,11,1, 11.8,1,1, 10.980, 10719.460, 268.598, 52827.929 23/09/18,15:41:02,08,11,1, 11.8,1,1, 10.980, 10719.437, 268.585, 52827.915 23/09/18,15:41:02,09,11,1, 11.8,1,1, 10.980, 10719.427, 268.612, 52827.956 23/09/18,15:41:02,10,11,1, 11.8,1,1, 10.980, 10719.419, 268.616, 52827.900 23/09/18,15:41:02,11,11,1, 11.8,1,1, 10.980, 10719.398, 268.631, 52827.923 23/09/18,15:41:02,12,11,1, 11.8,1,1, 10.980, 10719.375, 268.616, 52827.946 23/09/18,15:41:02,13,11,1, 11.8,1,1, 10.980, 10719.340, 268.633, 52827.909 23/09/18,15:41:02,14,11,1, 11.8,1,1, 10.980, 10719.379, 268.646, 52827.922 23/09/18,15:41:02,15,11,1, 11.8,1,1, 10.980, 10719.322, 268.636, 52827.892 23/09/18,15:41:02,16,11,1, 11.8,1,1, 10.980, 10719.333, 268.618, 52827.910 23/09/18,15:41:02,17,11,1, 11.8,1,1, 10.980, 10719.329, 268.668, 52827.959 23/09/18,15:41:02,18,11,1, 11.8,1,1, 10.980, 10719.320, 268.649, 52827.947 23/09/18,15:41:02,19,11,1, 11.8,1,1, 10.980, 10719.282, 268.678, 52827.914 23/09/18,15:41:03,00,11,1, 11.8,1,1, 10.981, 10719.279, 268.678, 52827.914 23/09/18,15:41:03,01,11,1, 11.8,1,1, 10.981, 10719.276, 268.669, 52827.922 23/09/18,15:41:03,02,11,1, 11.8,1,1, 10.981, 10719.270, 268.674, 52827.906 23/09/18,15:41:03,03,11,1, 11.8,1,1, 10.981, 10719.239, 268.694, 52827.905 23/09/18,15:41:03,04,11,1, 11.8,1,1, 10.981, 10719.222, 268.691, 52827.913 23/09/18,15:41:03,05,11,1, 11.8,1,1, 10.981, 10719.226, 268.711, 52827.956 23/09/18,15:41:03,06,11,1, 11.8,1,1, 10.981, 10719.227, 268.710, 52827.908 23/09/18,15:41:03,07,11,1, 11.8,1,1, 10.981, 10719.207, 268.745, 52827.933 23/09/18,15:41:03,08,11,1, 11.8,1,1, 10.981, 10719.192, 268.731, 52827.906 23/09/18,15:41:03,09,11,1, 11.8,1,1, 10.981, 10719.191, 268.741, 52827.904 23/09/18,15:41:03,10,11,1, 11.8,1,1, 10.981, 10719.177, 268.735, 52827.957 23/09/18,15:41:03,11,11,1, 11.8,1,1, 10.981, 10719.187, 268.733, 52827.951 23/09/18,15:41:03,12,11,1, 11.8,1,1, 10.981, 10719.182, 268.748, 52827.938 23/09/18,15:41:03,13,11,1, 11.8,1,1, 10.981, 10719.155, 268.761, 52827.955 23/09/18,15:41:03,14,11,1, 11.8,1,1, 10.981, 10719.141, 268.774, 52827.946 23/09/18,15:41:03,15,11,1, 11.8,1,1, 10.981, 10719.138, 268.779, 52827.894 23/09/18,15:41:03,16,11,1, 11.8,1,1, 10.981, 10719.127, 268.772, 52827.926 23/09/18,15:41:03,17,11,1, 11.8,1,1, 10.981, 10719.088, 268.786, 52827.892 23/09/18,15:41:03,18,11,1, 11.8,1,1, 10.981, 10719.138, 268.773, 52827.903 23/09/18,15:41:03,19,11,1, 11.8,1,1, 10.981, 10719.091, 268.744, 52827.923 23/09/18,15:41:04,00,11,1, 11.9,1,1, 10.985, 10719.087, 268.744, 52827.923 23/09/18,15:41:04,01,11,1, 11.9,1,1, 10.985, 10719.076, 268.772, 52827.948 23/09/18,15:41:04,02,11,1, 11.9,1,1, 10.985, 10719.060, 268.780, 52827.912 23/09/18,15:41:04,03,11,1, 11.9,1,1, 10.985, 10719.089, 268.749, 52827.883 23/09/18,15:41:04,04,11,1, 11.9,1,1, 10.985, 10719.073, 268.783, 52827.883 23/09/18,15:41:04,05,11,1, 11.9,1,1, 10.985, 10719.062, 268.783, 52827.913 23/09/18,15:41:04,06,11,1, 11.9,1,1, 10.985, 10719.070, 268.785, 52827.912 23/09/18,15:41:04,07,11,1, 11.9,1,1, 10.985, 10719.056, 268.787, 52827.949 23/09/18,15:41:04,08,11,1, 11.9,1,1, 10.985, 10719.048, 268.809, 52827.898 23/09/18,15:41:04,09,11,1, 11.9,1,1, 10.985, 10719.038, 268.789, 52827.876 23/09/18,15:41:04,10,11,1, 11.9,1,1, 10.985, 10719.040, 268.789, 52827.930 23/09/18,15:41:04,11,11,1, 11.9,1,1, 10.985, 10719.022, 268.790, 52827.882 23/09/18,15:41:04,12,11,1, 11.9,1,1, 10.985, 10719.015, 268.775, 52827.881 23/09/18,15:41:04,13,11,1, 11.9,1,1, 10.985, 10719.005, 268.798, 52827.867 23/09/18,15:41:04,14,11,1, 11.9,1,1, 10.985, 10718.978, 268.787, 52827.903 23/09/18,15:41:04,15,11,1, 11.9,1,1, 10.985, 10718.988, 268.802, 52827.889 23/09/18,15:41:04,16,11,1, 11.9,1,1, 10.985, 10718.985, 268.793, 52827.917 23/09/18,15:41:04,17,11,1, 11.9,1,1, 10.985, 10718.977, 268.805, 52827.901 23/09/18,15:41:04,18,11,1, 11.9,1,1, 10.985, 10718.982, 268.809, 52827.889 23/09/18,15:41:04,19,11,1, 11.9,1,1, 10.985, 10718.964, 268.786, 52827.842 23/09/18,15:41:05,00,11,1, 12.0,1,1, 10.982, 10718.962, 268.786, 52827.842 23/09/18,15:41:05,01,11,1, 12.0,1,1, 10.982, 10718.947, 268.816, 52827.883 23/09/18,15:41:05,02,11,1, 12.0,1,1, 10.982, 10718.918, 268.808, 52827.839 23/09/18,15:41:05,03,11,1, 12.0,1,1, 10.982, 10718.912, 268.799, 52827.890 23/09/18,15:41:05,04,11,1, 12.0,1,1, 10.982, 10718.906, 268.829, 52827.854 23/09/18,15:41:05,05,11,1, 12.0,1,1, 10.982, 10718.902, 268.808, 52827.877 23/09/18,15:41:05,06,11,1, 12.0,1,1, 10.982, 10718.893, 268.825, 52827.867 23/09/18,15:41:05,07,11,1, 12.0,1,1, 10.982, 10718.904, 268.787, 52827.849 23/09/18,15:41:05,08,11,1, 12.0,1,1, 10.982, 10718.904, 268.811, 52827.849 23/09/18,15:41:05,09,11,1, 12.0,1,1, 10.982, 10718.880, 268.811, 52827.859 23/09/18,15:41:05,10,11,1, 12.0,1,1, 10.982, 10718.858, 268.798, 52827.856 23/09/18,15:41:05,11,11,1, 12.0,1,1, 10.982, 10718.877, 268.799, 52827.870 23/09/18,15:41:05,12,11,1, 12.0,1,1, 10.982, 10718.875, 268.801, 52827.860 23/09/18,15:41:05,13,11,1, 12.0,1,1, 10.982, 10718.877, 268.808, 52827.841 23/09/18,15:41:05,14,11,1, 12.0,1,1, 10.982, 10718.869, 268.812, 52827.877 23/09/18,15:41:05,15,11,1, 12.0,1,1, 10.982, 10718.855, 268.831, 52827.825 23/09/18,15:41:05,16,11,1, 12.0,1,1, 10.982, 10718.833, 268.803, 52827.854 23/09/18,15:41:05,17,11,1, 12.0,1,1, 10.982, 10718.843, 268.808, 52827.830 23/09/18,15:41:05,18,11,1, 12.0,1,1, 10.982, 10718.842, 268.812, 52827.790 23/09/18,15:41:05,19,11,1, 12.0,1,1, 10.982, 10718.813, 268.811, 52827.823 23/09/18,15:41:06,00,11,1, 11.9,1,1, 10.981, 10718.812, 268.811, 52827.823 23/09/18,15:41:06,01,11,1, 11.9,1,1, 10.981, 10718.812, 268.819, 52827.816 23/09/18,15:41:06,02,11,1, 11.9,1,1, 10.981, 10718.802, 268.806, 52827.829 23/09/18,15:41:06,03,11,1, 11.9,1,1, 10.981, 10718.777, 268.826, 52827.813 23/09/18,15:41:06,04,11,1, 11.9,1,1, 10.981, 10718.799, 268.811, 52827.770 23/09/18,15:41:06,05,11,1, 11.9,1,1, 10.981, 10718.775, 268.834, 52827.796 23/09/18,15:41:06,06,11,1, 11.9,1,1, 10.981, 10718.786, 268.843, 52827.816 23/09/18,15:41:06,07,11,1, 11.9,1,1, 10.981, 10718.769, 268.834, 52827.811 23/09/18,15:41:06,08,11,1, 11.9,1,1, 10.981, 10718.776, 268.814, 52827.807 23/09/18,15:41:06,09,11,1, 11.9,1,1, 10.981, 10718.765, 268.841, 52827.779 23/09/18,15:41:06,10,11,1, 11.9,1,1, 10.981, 10718.770, 268.841, 52827.772 23/09/18,15:41:06,11,11,1, 11.9,1,1, 10.981, 10718.771, 268.857, 52827.773 23/09/18,15:41:06,12,11,1, 11.9,1,1, 10.981, 10718.738, 268.838, 52827.774 23/09/18,15:41:06,13,11,1, 11.9,1,1, 10.981, 10718.739, 268.849, 52827.772 23/09/18,15:41:06,14,11,1, 11.9,1,1, 10.981, 10718.729, 268.861, 52827.762 23/09/18,15:41:06,15,11,1, 11.9,1,1, 10.981, 10718.734, 268.849, 52827.781 23/09/18,15:41:06,16,11,1, 11.9,1,1, 10.981, 10718.730, 268.858, 52827.765 23/09/18,15:41:06,17,11,1, 11.9,1,1, 10.981, 10718.732, 268.855, 52827.770 23/09/18,15:41:06,18,11,1, 11.9,1,1, 10.981, 10718.720, 268.866, 52827.742 23/09/18,15:41:06,19,11,1, 11.9,1,1, 10.981, 10718.713, 268.863, 52827.777 23/09/18,15:41:07,00,11,1, 11.9,1,1, 10.983, 10718.712, 268.863, 52827.777 23/09/18,15:41:07,01,11,1, 11.9,1,1, 10.983, 10718.680, 268.871, 52827.776 23/09/18,15:41:07,02,11,1, 11.9,1,1, 10.983, 10718.696, 268.894, 52827.784 23/09/18,15:41:07,03,11,1, 11.9,1,1, 10.983, 10718.676, 268.880, 52827.785 23/09/18,15:41:07,04,11,1, 11.9,1,1, 10.983, 10718.650, 268.879, 52827.770 23/09/18,15:41:07,05,11,1, 11.9,1,1, 10.983, 10718.679, 268.887, 52827.695 23/09/18,15:41:07,06,11,1, 11.9,1,1, 10.983, 10718.680, 268.894, 52827.730 23/09/18,15:41:07,07,11,1, 11.9,1,1, 10.983, 10718.673, 268.900, 52827.718 23/09/18,15:41:07,08,11,1, 11.9,1,1, 10.983, 10718.653, 268.920, 52827.714 23/09/18,15:41:07,09,11,1, 11.9,1,1, 10.983, 10718.653, 268.903, 52827.732 23/09/18,15:41:07,10,11,1, 11.9,1,1, 10.983, 10718.642, 268.908, 52827.732 23/09/18,15:41:07,11,11,1, 11.9,1,1, 10.983, 10718.640, 268.927, 52827.708 23/09/18,15:41:07,12,11,1, 11.9,1,1, 10.983, 10718.627, 268.938, 52827.711 23/09/18,15:41:07,13,11,1, 11.9,1,1, 10.983, 10718.641, 268.949, 52827.715 23/09/18,15:41:07,14,11,1, 11.9,1,1, 10.983, 10718.635, 268.940, 52827.695 23/09/18,15:41:07,15,11,1, 11.9,1,1, 10.983, 10718.602, 268.943, 52827.697 23/09/18,15:41:07,16,11,1, 11.9,1,1, 10.983, 10718.614, 268.947, 52827.674 23/09/18,15:41:07,17,11,1, 11.9,1,1, 10.983, 10718.611, 268.959, 52827.703 23/09/18,15:41:07,18,11,1, 11.9,1,1, 10.983, 10718.598, 268.960, 52827.737 23/09/18,15:41:07,19,11,1, 11.9,1,1, 10.983, 10718.573, 268.960, 52827.710 23/09/18,15:41:08,00,11,1, 11.9,1,1, 10.983, 10718.570, 268.960, 52827.710 23/09/18,15:41:08,01,11,1, 11.9,1,1, 10.983, 10718.606, 268.988, 52827.701 23/09/18,15:41:08,02,11,1, 11.9,1,1, 10.983, 10718.573, 269.006, 52827.718 23/09/18,15:41:08,03,11,1, 11.9,1,1, 10.983, 10718.589, 268.992, 52827.691 23/09/18,15:41:08,04,11,1, 11.9,1,1, 10.983, 10718.590, 269.019, 52827.717 23/09/18,15:41:08,05,11,1, 11.9,1,1, 10.983, 10718.584, 269.032, 52827.699 23/09/18,15:41:08,06,11,1, 11.9,1,1, 10.983, 10718.575, 269.021, 52827.715 23/09/18,15:41:08,07,11,1, 11.9,1,1, 10.983, 10718.569, 269.025, 52827.709 23/09/18,15:41:08,08,11,1, 11.9,1,1, 10.983, 10718.559, 269.038, 52827.684 23/09/18,15:41:08,09,11,1, 11.9,1,1, 10.983, 10718.563, 269.054, 52827.691 23/09/18,15:41:08,10,11,1, 11.9,1,1, 10.983, 10718.557, 269.055, 52827.695 23/09/18,15:41:08,11,11,1, 11.9,1,1, 10.983, 10718.549, 269.080, 52827.709 23/09/18,15:41:08,12,11,1, 11.9,1,1, 10.983, 10718.538, 269.070, 52827.674 23/09/18,15:41:08,13,11,1, 11.9,1,1, 10.983, 10718.537, 269.077, 52827.682 23/09/18,15:41:08,14,11,1, 11.9,1,1, 10.983, 10718.543, 269.094, 52827.692 23/09/18,15:41:08,15,11,1, 11.9,1,1, 10.983, 10718.521, 269.095, 52827.694 23/09/18,15:41:08,16,11,1, 11.9,1,1, 10.983, 10718.522, 269.111, 52827.691 23/09/18,15:41:08,17,11,1, 11.9,1,1, 10.983, 10718.531, 269.125, 52827.722 23/09/18,15:41:08,18,11,1, 11.9,1,1, 10.983, 10718.524, 269.131, 52827.693 23/09/18,15:41:08,19,11,1, 11.9,1,1, 10.983, 10718.505, 269.142, 52827.661 23/09/18,15:41:09,00,11,1, 11.9,1,1, 10.980, 10718.503, 269.142, 52827.661 23/09/18,15:41:09,01,11,1, 11.9,1,1, 10.980, 10718.508, 269.166, 52827.696 23/09/18,15:41:09,02,11,1, 11.9,1,1, 10.980, 10718.517, 269.158, 52827.675 23/09/18,15:41:09,03,11,1, 11.9,1,1, 10.980, 10718.513, 269.175, 52827.705 23/09/18,15:41:09,04,11,1, 11.9,1,1, 10.980, 10718.499, 269.187, 52827.660 23/09/18,15:41:09,05,11,1, 11.9,1,1, 10.980, 10718.502, 269.184, 52827.691 23/09/18,15:41:09,06,11,1, 11.9,1,1, 10.980, 10718.495, 269.189, 52827.650 23/09/18,15:41:09,07,11,1, 11.9,1,1, 10.980, 10718.489, 269.218, 52827.641 23/09/18,15:41:09,08,11,1, 11.9,1,1, 10.980, 10718.473, 269.234, 52827.673 23/09/18,15:41:09,09,11,1, 11.9,1,1, 10.980, 10718.519, 269.208, 52827.566 23/09/18,15:41:09,10,11,1, 11.9,1,1, 10.980, 10718.457, 269.241, 52827.736 23/09/18,15:41:09,11,11,1, 11.9,1,1, 10.980, 10718.469, 269.265, 52827.713 23/09/18,15:41:09,12,11,1, 11.9,1,1, 10.980, 10718.476, 269.291, 52827.704 23/09/18,15:41:09,13,11,1, 11.9,1,1, 10.980, 10718.498, 269.294, 52827.716 23/09/18,15:41:09,14,11,1, 11.9,1,1, 10.980, 10718.479, 269.299, 52827.672 23/09/18,15:41:09,15,11,1, 11.9,1,1, 10.980, 10718.477, 269.287, 52827.667 23/09/18,15:41:09,16,11,1, 11.9,1,1, 10.980, 10718.482, 269.314, 52827.654 23/09/18,15:41:09,17,11,1, 11.9,1,1, 10.980, 10718.484, 269.320, 52827.673 23/09/18,15:41:09,18,11,1, 11.9,1,1, 10.980, 10718.465, 269.341, 52827.680 23/09/18,15:41:09,19,11,1, 11.9,1,1, 10.980, 10718.464, 269.330, 52827.676 23/09/18,15:41:10,00,11,1, 11.7,1,1, 10.985, 10718.461, 269.330, 52827.676 23/09/18,15:41:10,01,11,1, 11.7,1,1, 10.985, 10718.466, 269.351, 52827.689 23/09/18,15:41:10,02,11,1, 11.7,1,1, 10.985, 10718.466, 269.370, 52827.708 23/09/18,15:41:10,03,11,1, 11.7,1,1, 10.985, 10718.468, 269.356, 52827.667 23/09/18,15:41:10,04,11,1, 11.7,1,1, 10.985, 10718.455, 269.395, 52827.666 23/09/18,15:41:10,05,11,1, 11.7,1,1, 10.985, 10718.453, 269.419, 52827.664 23/09/18,15:41:10,06,11,1, 11.7,1,1, 10.985, 10718.455, 269.434, 52827.675 23/09/18,15:41:10,07,11,1, 11.7,1,1, 10.985, 10718.463, 269.439, 52827.672 23/09/18,15:41:10,08,11,1, 11.7,1,1, 10.985, 10718.455, 269.435, 52827.654 23/09/18,15:41:10,09,11,1, 11.7,1,1, 10.985, 10718.417, 269.458, 52827.935 23/09/18,15:41:10,10,11,1, 11.7,1,1, 10.985, 10718.425, 269.448, 52827.730 23/09/18,15:41:10,11,11,1, 11.7,1,1, 10.985, 10718.438, 269.460, 52827.701 23/09/18,15:41:10,12,11,1, 11.7,1,1, 10.985, 10718.443, 269.483, 52827.711 23/09/18,15:41:10,13,11,1, 11.7,1,1, 10.985, 10718.418, 269.468, 52827.681 23/09/18,15:41:10,14,11,1, 11.7,1,1, 10.985, 10718.438, 269.505, 52827.690 23/09/18,15:41:10,15,11,1, 11.7,1,1, 10.985, 10718.431, 269.493, 52827.645 23/09/18,15:41:10,16,11,1, 11.7,1,1, 10.985, 10718.434, 269.508, 52827.682 23/09/18,15:41:10,17,11,1, 11.7,1,1, 10.985, 10718.431, 269.514, 52827.665 23/09/18,15:41:10,18,11,1, 11.7,1,1, 10.985, 10718.434, 269.524, 52827.661 23/09/18,15:41:10,19,11,1, 11.7,1,1, 10.985, 10718.448, 269.544, 52827.665 23/09/18,15:41:11,00,11,1, 11.9,1,1, 10.982, 10718.445, 269.544, 52827.665 23/09/18,15:41:11,01,11,1, 11.9,1,1, 10.982, 10718.395, 269.585, 52827.671 23/09/18,15:41:11,02,11,1, 11.9,1,1, 10.982, 10718.434, 269.585, 52827.667 23/09/18,15:41:11,03,11,1, 11.9,1,1, 10.982, 10718.410, 269.616, 52827.643 23/09/18,15:41:11,04,11,1, 11.9,1,1, 10.982, 10718.425, 269.613, 52827.675 23/09/18,15:41:11,05,11,1, 11.9,1,1, 10.982, 10718.398, 269.630, 52827.637 23/09/18,15:41:11,06,11,1, 11.9,1,1, 10.982, 10718.400, 269.661, 52827.659 23/09/18,15:41:11,07,11,1, 11.9,1,1, 10.982, 10718.406, 269.660, 52827.681 23/09/18,15:41:11,08,11,1, 11.9,1,1, 10.982, 10718.418, 269.664, 52827.688 23/09/18,15:41:11,09,11,1, 11.9,1,1, 10.982, 10718.405, 269.663, 52827.667 23/09/18,15:41:11,10,11,1, 11.9,1,1, 10.982, 10718.399, 269.676, 52827.662 23/09/18,15:41:11,11,11,1, 11.9,1,1, 10.982, 10718.407, 269.700, 52827.651 23/09/18,15:41:11,12,11,1, 11.9,1,1, 10.982, 10718.399, 269.723, 52827.655 23/09/18,15:41:11,13,11,1, 11.9,1,1, 10.982, 10718.405, 269.726, 52827.635 23/09/18,15:41:11,14,11,1, 11.9,1,1, 10.982, 10718.392, 269.740, 52827.690 23/09/18,15:41:11,15,11,1, 11.9,1,1, 10.982, 10718.367, 269.735, 52827.637 23/09/18,15:41:11,16,11,1, 11.9,1,1, 10.982, 10718.385, 269.773, 52827.662 23/09/18,15:41:11,17,11,1, 11.9,1,1, 10.982, 10718.391, 269.792, 52827.669 23/09/18,15:41:11,18,11,1, 11.9,1,1, 10.982, 10718.373, 269.795, 52827.654 23/09/18,15:41:11,19,11,1, 11.9,1,1, 10.982, 10718.378, 269.812, 52827.642 23/09/18,15:41:12,00,11,1, 11.9,1,1, 10.986, 10718.369, 269.812, 52827.642 23/09/18,15:41:12,01,11,1, 11.9,1,1, 10.986, 10718.377, 269.837, 52827.629 23/09/18,15:41:12,02,11,1, 11.9,1,1, 10.986, 10718.347, 269.858, 52827.605 23/09/18,15:41:12,03,11,1, 11.9,1,1, 10.986, 10718.360, 269.886, 52827.909 23/09/18,15:41:12,04,11,1, 11.9,1,1, 10.986, 10718.381, 269.876, 52827.613 23/09/18,15:41:12,05,11,1, 11.9,1,1, 10.986, 10718.357, 269.894, 52827.636 23/09/18,15:41:12,06,11,1, 11.9,1,1, 10.986, 10718.338, 269.892, 52827.617 23/09/18,15:41:12,07,11,1, 11.9,1,1, 10.986, 10718.332, 269.905, 52827.625 23/09/18,15:41:12,08,11,1, 11.9,1,1, 10.986, 10718.356, 269.909, 52827.666 23/09/18,15:41:12,09,11,1, 11.9,1,1, 10.986, 10718.323, 269.937, 52827.653 23/09/18,15:41:12,10,11,1, 11.9,1,1, 10.986, 10718.323, 269.979, 52827.677 23/09/18,15:41:12,11,11,1, 11.9,1,1, 10.986, 10718.301, 269.953, 52827.661 23/09/18,15:41:12,12,11,1, 11.9,1,1, 10.986, 10718.312, 269.992, 52827.665 23/09/18,15:41:12,13,11,1, 11.9,1,1, 10.986, 10718.299, 269.991, 52827.665 23/09/18,15:41:12,14,11,1, 11.9,1,1, 10.986, 10718.318, 269.999, 52827.678 23/09/18,15:41:12,15,11,1, 11.9,1,1, 10.986, 10718.302, 270.022, 52827.644 23/09/18,15:41:12,16,11,1, 11.9,1,1, 10.986, 10718.306, 270.004, 52827.645 23/09/18,15:41:12,17,11,1, 11.9,1,1, 10.986, 10718.286, 270.017, 52827.647 23/09/18,15:41:12,18,11,1, 11.9,1,1, 10.986, 10718.289, 270.039, 52827.645 23/09/18,15:41:12,19,11,1, 11.9,1,1, 10.986, 10718.292, 270.033, 52827.666 23/09/18,15:41:13,00,11,1, 11.9,1,1, 10.982, 10718.286, 270.033, 52827.666 23/09/18,15:41:13,01,11,1, 11.9,1,1, 10.982, 10718.293, 270.068, 52827.689 23/09/18,15:41:13,02,11,1, 11.9,1,1, 10.982, 10718.291, 270.084, 52827.689 23/09/18,15:41:13,03,11,1, 11.9,1,1, 10.982, 10718.278, 270.083, 52827.652 23/09/18,15:41:13,04,11,1, 11.9,1,1, 10.982, 10718.252, 270.100, 52827.648 23/09/18,15:41:13,05,11,1, 11.9,1,1, 10.982, 10718.258, 270.120, 52827.665 23/09/18,15:41:13,06,11,1, 11.9,1,1, 10.982, 10718.259, 270.144, 52827.671 23/09/18,15:41:13,07,11,1, 11.9,1,1, 10.982, 10718.243, 270.122, 52827.622 23/09/18,15:41:13,08,11,1, 11.9,1,1, 10.982, 10718.254, 270.131, 52827.653 23/09/18,15:41:13,09,11,1, 11.9,1,1, 10.982, 10718.252, 270.154, 52827.639 23/09/18,15:41:13,10,11,1, 11.9,1,1, 10.982, 10718.231, 270.168, 52827.645 23/09/18,15:41:13,11,11,1, 11.9,1,1, 10.982, 10718.237, 270.179, 52827.659 23/09/18,15:41:13,12,11,1, 11.9,1,1, 10.982, 10718.233, 270.196, 52827.631 23/09/18,15:41:13,13,11,1, 11.9,1,1, 10.982, 10718.209, 270.203, 52827.662 23/09/18,15:41:13,14,11,1, 11.9,1,1, 10.982, 10718.234, 270.171, 52827.520 23/09/18,15:41:13,15,11,1, 11.9,1,1, 10.982, 10718.230, 270.196, 52827.586 23/09/18,15:41:13,16,11,1, 11.9,1,1, 10.982, 10718.209, 270.223, 52827.615 23/09/18,15:41:13,17,11,1, 11.9,1,1, 10.982, 10718.215, 270.246, 52827.627 23/09/18,15:41:13,18,11,1, 11.9,1,1, 10.982, 10718.206, 270.248, 52827.644 23/09/18,15:41:13,19,11,1, 11.9,1,1, 10.982, 10718.207, 270.247, 52827.610 23/09/18,15:41:14,00,10,1, 11.9,1,1, 10.983, 10718.203, 270.247, 52827.610 23/09/18,15:41:14,01,10,1, 11.9,1,1, 10.983, 10718.211, 270.267, 52827.632 23/09/18,15:41:14,02,10,1, 11.9,1,1, 10.983, 10718.195, 270.288, 52827.662 23/09/18,15:41:14,03,10,1, 11.9,1,1, 10.983, 10718.171, 270.285, 52827.660 23/09/18,15:41:14,04,10,1, 11.9,1,1, 10.983, 10718.180, 270.306, 52827.639 23/09/18,15:41:14,05,10,1, 11.9,1,1, 10.983, 10718.164, 270.309, 52827.637 23/09/18,15:41:14,06,10,1, 11.9,1,1, 10.983, 10718.168, 270.304, 52827.614 23/09/18,15:41:14,07,10,1, 11.9,1,1, 10.983, 10718.156, 270.326, 52827.631 23/09/18,15:41:14,08,10,1, 11.9,1,1, 10.983, 10718.163, 270.349, 52827.608 23/09/18,15:41:14,09,10,1, 11.9,1,1, 10.983, 10718.126, 270.361, 52827.609 23/09/18,15:41:14,10,10,1, 11.9,1,1, 10.983, 10718.148, 270.382, 52827.613 23/09/18,15:41:14,11,10,1, 11.9,1,1, 10.983, 10718.122, 270.393, 52827.619 23/09/18,15:41:14,12,10,1, 11.9,1,1, 10.983, 10718.135, 270.388, 52827.624 23/09/18,15:41:14,13,10,1, 11.9,1,1, 10.983, 10718.131, 270.400, 52827.610 23/09/18,15:41:14,14,10,1, 11.9,1,1, 10.983, 10718.105, 270.407, 52827.632 23/09/18,15:41:14,15,10,1, 11.9,1,1, 10.983, 10718.099, 270.441, 52827.607 23/09/18,15:41:14,16,10,1, 11.9,1,1, 10.983, 10718.119, 270.444, 52827.625 23/09/18,15:41:14,17,10,1, 11.9,1,1, 10.983, 10718.091, 270.432, 52827.610 23/09/18,15:41:14,18,10,1, 11.9,1,1, 10.983, 10718.109, 270.471, 52827.628 23/09/18,15:41:14,19,10,1, 11.9,1,1, 10.983, 10718.088, 270.463, 52827.612 23/09/18,15:41:15,00,10,1, 11.8,1,1, 10.981, 10718.086, 270.463, 52827.612 23/09/18,15:41:15,01,10,1, 11.8,1,1, 10.981, 10718.080, 270.475, 52827.618 23/09/18,15:41:15,02,10,1, 11.8,1,1, 10.981, 10718.061, 270.504, 52827.606 23/09/18,15:41:15,03,10,1, 11.8,1,1, 10.981, 10718.064, 270.493, 52827.585 23/09/18,15:41:15,04,10,1, 11.8,1,1, 10.981, 10718.062, 270.474, 52827.611 23/09/18,15:41:15,05,10,1, 11.8,1,1, 10.981, 10718.037, 270.504, 52827.587 23/09/18,15:41:15,06,10,1, 11.8,1,1, 10.981, 10718.051, 270.541, 52827.595 23/09/18,15:41:15,07,10,1, 11.8,1,1, 10.981, 10718.063, 270.545, 52827.592 23/09/18,15:41:15,08,10,1, 11.8,1,1, 10.981, 10717.994, 270.565, 52827.620 23/09/18,15:41:15,09,10,1, 11.8,1,1, 10.981, 10718.026, 270.537, 52827.611 23/09/18,15:41:15,10,10,1, 11.8,1,1, 10.981, 10718.002, 270.568, 52827.588 23/09/18,15:41:15,11,10,1, 11.8,1,1, 10.981, 10718.008, 270.588, 52827.596 23/09/18,15:41:15,12,10,1, 11.8,1,1, 10.981, 10717.998, 270.602, 52827.576 23/09/18,15:41:15,13,10,1, 11.8,1,1, 10.981, 10718.013, 270.598, 52827.585 23/09/18,15:41:15,14,10,1, 11.8,1,1, 10.981, 10717.987, 270.602, 52827.576 23/09/18,15:41:15,15,10,1, 11.8,1,1, 10.981, 10718.017, 270.619, 52827.617 23/09/18,15:41:15,16,10,1, 11.8,1,1, 10.981, 10717.974, 270.624, 52827.594 23/09/18,15:41:15,17,10,1, 11.8,1,1, 10.981, 10717.984, 270.647, 52827.561 23/09/18,15:41:15,18,10,1, 11.8,1,1, 10.981, 10717.990, 270.653, 52827.545 23/09/18,15:41:15,19,10,1, 11.8,1,1, 10.981, 10717.958, 270.656, 52827.545 23/09/18,15:41:16,00,10,1, 11.8,1,1, 10.982, 10717.952, 270.656, 52827.545 23/09/18,15:41:16,01,10,1, 11.8,1,1, 10.982, 10717.981, 270.678, 52827.555 23/09/18,15:41:16,02,10,1, 11.8,1,1, 10.982, 10717.950, 270.678, 52827.551 23/09/18,15:41:16,03,10,1, 11.8,1,1, 10.982, 10717.964, 270.691, 52827.562 23/09/18,15:41:16,04,10,1, 11.8,1,1, 10.982, 10717.925, 270.696, 52827.565 23/09/18,15:41:16,05,10,1, 11.8,1,1, 10.982, 10717.934, 270.711, 52827.550 23/09/18,15:41:16,06,10,1, 11.8,1,1, 10.982, 10717.939, 270.739, 52827.564 23/09/18,15:41:16,07,10,1, 11.8,1,1, 10.982, 10717.913, 270.725, 52827.538 23/09/18,15:41:16,08,10,1, 11.8,1,1, 10.982, 10717.920, 270.770, 52827.538 23/09/18,15:41:16,09,10,1, 11.8,1,1, 10.982, 10717.910, 270.740, 52827.567 23/09/18,15:41:16,10,10,1, 11.8,1,1, 10.982, 10717.914, 270.742, 52827.528 23/09/18,15:41:16,11,10,1, 11.8,1,1, 10.982, 10717.915, 270.757, 52827.571 23/09/18,15:41:16,12,10,1, 11.8,1,1, 10.982, 10717.885, 270.790, 52827.528 23/09/18,15:41:16,13,10,1, 11.8,1,1, 10.982, 10717.900, 270.792, 52827.549 23/09/18,15:41:16,14,10,1, 11.8,1,1, 10.982, 10717.895, 270.775, 52827.527 23/09/18,15:41:16,15,10,1, 11.8,1,1, 10.982, 10717.901, 270.795, 52827.537 23/09/18,15:41:16,16,10,1, 11.8,1,1, 10.982, 10717.904, 270.819, 52827.518 23/09/18,15:41:16,17,10,1, 11.8,1,1, 10.982, 10717.876, 270.853, 52827.532 23/09/18,15:41:16,18,10,1, 11.8,1,1, 10.982, 10717.890, 270.850, 52827.549 23/09/18,15:41:16,19,10,1, 11.8,1,1, 10.982, 10717.880, 270.856, 52827.542 23/09/18,15:41:17,00,10,1, 11.9,1,1, 10.983, 10717.877, 270.856, 52827.542 23/09/18,15:41:17,01,10,1, 11.9,1,1, 10.983, 10717.885, 270.866, 52827.528 23/09/18,15:41:17,02,10,1, 11.9,1,1, 10.983, 10717.847, 270.862, 52827.510 23/09/18,15:41:17,03,10,1, 11.9,1,1, 10.983, 10717.838, 270.873, 52827.518 23/09/18,15:41:17,04,10,1, 11.9,1,1, 10.983, 10717.843, 270.905, 52827.521 23/09/18,15:41:17,05,10,1, 11.9,1,1, 10.983, 10717.849, 270.916, 52827.530 23/09/18,15:41:17,06,10,1, 11.9,1,1, 10.983, 10717.846, 270.904, 52827.751 23/09/18,15:41:17,07,10,1, 11.9,1,1, 10.983, 10717.851, 270.899, 52827.421 23/09/18,15:41:17,08,10,1, 11.9,1,1, 10.983, 10717.787, 270.885, 52827.457 23/09/18,15:41:17,09,10,1, 11.9,1,1, 10.983, 10717.782, 270.929, 52827.504 23/09/18,15:41:17,10,10,1, 11.9,1,1, 10.983, 10717.786, 270.926, 52827.487 23/09/18,15:41:17,11,10,1, 11.9,1,1, 10.983, 10717.788, 270.925, 52827.497 23/09/18,15:41:17,12,10,1, 11.9,1,1, 10.983, 10717.783, 270.924, 52827.526 23/09/18,15:41:17,13,10,1, 11.9,1,1, 10.983, 10717.757, 270.956, 52827.460 23/09/18,15:41:17,14,10,1, 11.9,1,1, 10.983, 10717.761, 270.949, 52827.503 23/09/18,15:41:17,15,10,1, 11.9,1,1, 10.983, 10717.785, 270.965, 52827.517 23/09/18,15:41:17,16,10,1, 11.9,1,1, 10.983, 10717.755, 270.957, 52827.501 23/09/18,15:41:17,17,10,1, 11.9,1,1, 10.983, 10717.739, 270.971, 52827.494 23/09/18,15:41:17,18,10,1, 11.9,1,1, 10.983, 10717.747, 270.966, 52827.456 23/09/18,15:41:17,19,10,1, 11.9,1,1, 10.983, 10717.739, 270.958, 52827.469 23/09/18,15:41:18,00,10,1, 11.9,1,1, 10.980, 10717.735, 270.958, 52827.469 23/09/18,15:41:18,01,10,1, 11.9,1,1, 10.980, 10717.713, 270.971, 52827.455 23/09/18,15:41:18,02,10,1, 11.9,1,1, 10.980, 10717.715, 270.993, 52827.444 23/09/18,15:41:18,03,10,1, 11.9,1,1, 10.980, 10717.695, 270.991, 52827.440 23/09/18,15:41:18,04,10,1, 11.9,1,1, 10.980, 10717.685, 270.997, 52827.441 23/09/18,15:41:18,05,10,1, 11.9,1,1, 10.980, 10717.690, 270.998, 52827.446 23/09/18,15:41:18,06,10,1, 11.9,1,1, 10.980, 10717.685, 271.006, 52827.469 23/09/18,15:41:18,07,10,1, 11.9,1,1, 10.980, 10717.676, 271.020, 52827.443 23/09/18,15:41:18,08,10,1, 11.9,1,1, 10.980, 10717.657, 271.019, 52827.438 23/09/18,15:41:18,09,10,1, 11.9,1,1, 10.980, 10717.642, 271.028, 52827.437 23/09/18,15:41:18,10,10,1, 11.9,1,1, 10.980, 10717.647, 271.010, 52827.415 23/09/18,15:41:18,11,10,1, 11.9,1,1, 10.980, 10717.641, 271.038, 52827.443 23/09/18,15:41:18,12,10,1, 11.9,1,1, 10.980, 10717.637, 271.014, 52827.409 23/09/18,15:41:18,13,10,1, 11.9,1,1, 10.980, 10717.631, 271.035, 52827.413 23/09/18,15:41:18,14,10,1, 11.9,1,1, 10.980, 10717.612, 271.037, 52827.393 23/09/18,15:41:18,15,10,1, 11.9,1,1, 10.980, 10717.606, 271.024, 52827.397 23/09/18,15:41:18,16,10,1, 11.9,1,1, 10.980, 10717.601, 271.042, 52827.398 23/09/18,15:41:18,17,10,1, 11.9,1,1, 10.980, 10717.585, 271.026, 52827.358 23/09/18,15:41:18,18,10,1, 11.9,1,1, 10.980, 10717.585, 271.017, 52827.220 23/09/18,15:41:18,19,10,1, 11.9,1,1, 10.980, 10717.580, 271.019, 52827.383 23/09/18,15:41:19,00,11,1, 11.9,1,1, 10.981, 10717.577, 271.019, 52827.383 23/09/18,15:41:19,01,11,1, 11.9,1,1, 10.981, 10717.586, 271.040, 52827.416 23/09/18,15:41:19,02,11,1, 11.9,1,1, 10.981, 10717.565, 271.058, 52827.394 23/09/18,15:41:19,03,11,1, 11.9,1,1, 10.981, 10717.532, 271.061, 52827.429 23/09/18,15:41:19,04,11,1, 11.9,1,1, 10.981, 10717.530, 271.069, 52827.414 23/09/18,15:41:19,05,11,1, 11.9,1,1, 10.981, 10717.515, 271.049, 52827.403 23/09/18,15:41:19,06,11,1, 11.9,1,1, 10.981, 10717.485, 271.059, 52827.398 23/09/18,15:41:19,07,11,1, 11.9,1,1, 10.981, 10717.503, 271.053, 52827.376 23/09/18,15:41:19,08,11,1, 11.9,1,1, 10.981, 10717.506, 271.066, 52827.356 23/09/18,15:41:19,09,11,1, 11.9,1,1, 10.981, 10717.486, 271.051, 52827.359 23/09/18,15:41:19,10,11,1, 11.9,1,1, 10.981, 10717.479, 271.066, 52827.346 23/09/18,15:41:19,11,11,1, 11.9,1,1, 10.981, 10717.434, 271.051, 52827.338 23/09/18,15:41:19,12,11,1, 11.9,1,1, 10.981, 10717.468, 271.060, 52827.359 23/09/18,15:41:19,13,11,1, 11.9,1,1, 10.981, 10717.453, 271.027, 52827.357 23/09/18,15:41:19,14,11,1, 11.9,1,1, 10.981, 10717.451, 271.073, 52827.349 23/09/18,15:41:19,15,11,1, 11.9,1,1, 10.981, 10717.417, 271.076, 52827.318 23/09/18,15:41:19,16,11,1, 11.9,1,1, 10.981, 10717.415, 271.063, 52827.349 23/09/18,15:41:19,17,11,1, 11.9,1,1, 10.981, 10717.417, 271.058, 52827.312 23/09/18,15:41:19,18,11,1, 11.9,1,1, 10.981, 10717.399, 271.043, 52827.339 23/09/18,15:41:19,19,11,1, 11.9,1,1, 10.981, 10717.409, 271.053, 52827.342 23/09/18,15:41:20,00,11,1, 11.9,1,1, 10.981, 10717.402, 271.053, 52827.342 23/09/18,15:41:20,01,11,1, 11.9,1,1, 10.981, 10717.384, 271.058, 52827.324 23/09/18,15:41:20,02,11,1, 11.9,1,1, 10.981, 10717.384, 271.047, 52827.293 23/09/18,15:41:20,03,11,1, 11.9,1,1, 10.981, 10717.356, 271.037, 52827.276 23/09/18,15:41:20,04,11,1, 11.9,1,1, 10.981, 10717.362, 271.058, 52827.298 23/09/18,15:41:20,05,11,1, 11.9,1,1, 10.981, 10717.367, 271.053, 52827.297 23/09/18,15:41:20,06,11,1, 11.9,1,1, 10.981, 10717.352, 271.046, 52827.283 23/09/18,15:41:20,07,11,1, 11.9,1,1, 10.981, 10717.340, 271.031, 52827.289 23/09/18,15:41:20,08,11,1, 11.9,1,1, 10.981, 10717.308, 271.060, 52827.269 23/09/18,15:41:20,09,11,1, 11.9,1,1, 10.981, 10717.319, 271.050, 52827.254 23/09/18,15:41:20,10,11,1, 11.9,1,1, 10.981, 10717.306, 271.050, 52827.294 23/09/18,15:41:20,11,11,1, 11.9,1,1, 10.981, 10717.283, 271.041, 52827.242 23/09/18,15:41:20,12,11,1, 11.9,1,1, 10.981, 10717.297, 271.032, 52827.260 23/09/18,15:41:20,13,11,1, 11.9,1,1, 10.981, 10717.261, 271.054, 52827.241 23/09/18,15:41:20,14,11,1, 11.9,1,1, 10.981, 10717.258, 271.064, 52827.258 23/09/18,15:41:20,15,11,1, 11.9,1,1, 10.981, 10717.261, 271.048, 52827.273 23/09/18,15:41:20,16,11,1, 11.9,1,1, 10.981, 10717.239, 271.065, 52827.262 23/09/18,15:41:20,17,11,1, 11.9,1,1, 10.981, 10717.239, 271.064, 52827.242 23/09/18,15:41:20,18,11,1, 11.9,1,1, 10.981, 10717.231, 271.079, 52827.188 23/09/18,15:41:20,19,11,1, 11.9,1,1, 10.981, 10717.220, 271.082, 52827.214 23/09/18,15:41:21,00,11,1, 11.8,1,1, 10.982, 10717.218, 271.082, 52827.214 23/09/18,15:41:21,01,11,1, 11.8,1,1, 10.982, 10717.230, 271.054, 52827.210 23/09/18,15:41:21,02,11,1, 11.8,1,1, 10.982, 10717.203, 271.078, 52827.194 23/09/18,15:41:21,03,11,1, 11.8,1,1, 10.982, 10717.186, 271.055, 52827.216 23/09/18,15:41:21,04,11,1, 11.8,1,1, 10.982, 10717.194, 271.084, 52827.207 23/09/18,15:41:21,05,11,1, 11.8,1,1, 10.982, 10717.164, 271.069, 52827.166 23/09/18,15:41:21,06,11,1, 11.8,1,1, 10.982, 10717.145, 271.078, 52827.178 23/09/18,15:41:21,07,11,1, 11.8,1,1, 10.982, 10717.170, 271.073, 52827.204 23/09/18,15:41:21,08,11,1, 11.8,1,1, 10.982, 10717.145, 271.108, 52827.146 23/09/18,15:41:21,09,11,1, 11.8,1,1, 10.982, 10717.130, 271.100, 52827.185 23/09/18,15:41:21,10,11,1, 11.8,1,1, 10.982, 10717.107, 271.085, 52827.163 23/09/18,15:41:21,11,11,1, 11.8,1,1, 10.982, 10717.092, 271.098, 52827.167 23/09/18,15:41:21,12,11,1, 11.8,1,1, 10.982, 10717.120, 271.109, 52827.158 23/09/18,15:41:21,13,11,1, 11.8,1,1, 10.982, 10717.098, 271.099, 52827.169 23/09/18,15:41:21,14,11,1, 11.8,1,1, 10.982, 10717.083, 271.066, 52827.159 23/09/18,15:41:21,15,11,1, 11.8,1,1, 10.982, 10717.079, 271.105, 52827.176 23/09/18,15:41:21,16,11,1, 11.8,1,1, 10.982, 10717.070, 271.069, 52827.154 23/09/18,15:41:21,17,11,1, 11.8,1,1, 10.982, 10717.065, 271.088, 52827.140 23/09/18,15:41:21,18,11,1, 11.8,1,1, 10.982, 10717.060, 271.103, 52827.158 23/09/18,15:41:21,19,11,1, 11.8,1,1, 10.982, 10717.056, 271.114, 52827.131 23/09/18,15:41:22,00,09,1, 11.9,1,1, 10.983, 10717.051, 271.114, 52827.131 23/09/18,15:41:22,01,09,1, 11.9,1,1, 10.983, 10717.025, 271.091, 52827.149 23/09/18,15:41:22,02,09,1, 11.9,1,1, 10.983, 10717.001, 271.086, 52827.086 23/09/18,15:41:22,03,09,1, 11.9,1,1, 10.983, 10716.999, 271.078, 52827.084 23/09/18,15:41:22,04,09,1, 11.9,1,1, 10.983, 10717.017, 271.092, 52827.088 23/09/18,15:41:22,05,09,1, 11.9,1,1, 10.983, 10716.987, 271.090, 52827.118 23/09/18,15:41:22,06,09,1, 11.9,1,1, 10.983, 10716.990, 271.095, 52827.090 23/09/18,15:41:22,07,09,1, 11.9,1,1, 10.983, 10716.978, 271.081, 52827.084 23/09/18,15:41:22,08,09,1, 11.9,1,1, 10.983, 10716.993, 271.108, 52827.096 23/09/18,15:41:22,09,09,1, 11.9,1,1, 10.983, 10716.982, 271.109, 52827.095 23/09/18,15:41:22,10,09,1, 11.9,1,1, 10.983, 10716.970, 271.096, 52827.098 23/09/18,15:41:22,11,09,1, 11.9,1,1, 10.983, 10716.944, 271.104, 52827.075 23/09/18,15:41:22,12,09,1, 11.9,1,1, 10.983, 10716.960, 271.102, 52827.071 23/09/18,15:41:22,13,09,1, 11.9,1,1, 10.983, 10716.953, 271.092, 52827.042 23/09/18,15:41:22,14,09,1, 11.9,1,1, 10.983, 10716.946, 271.082, 52827.073 23/09/18,15:41:22,15,09,1, 11.9,1,1, 10.983, 10716.914, 271.091, 52827.082 23/09/18,15:41:22,16,09,1, 11.9,1,1, 10.983, 10716.908, 271.077, 52827.067 23/09/18,15:41:22,17,09,1, 11.9,1,1, 10.983, 10716.919, 271.078, 52827.041 23/09/18,15:41:22,18,09,1, 11.9,1,1, 10.983, 10716.900, 271.084, 52827.097 23/09/18,15:41:22,19,09,1, 11.9,1,1, 10.983, 10716.904, 271.069, 52827.122 23/09/18,15:41:23,00,11,1, 11.9,1,1, 10.986, 10716.901, 271.069, 52827.122 23/09/18,15:41:23,01,11,1, 11.9,1,1, 10.986, 10716.873, 271.073, 52827.090 23/09/18,15:41:23,02,11,1, 11.9,1,1, 10.986, 10716.877, 271.092, 52827.095 23/09/18,15:41:23,03,11,1, 11.9,1,1, 10.986, 10716.851, 271.065, 52827.083 23/09/18,15:41:23,04,11,1, 11.9,1,1, 10.986, 10716.867, 271.070, 52827.061 23/09/18,15:41:23,05,11,1, 11.9,1,1, 10.986, 10716.860, 271.062, 52827.060 23/09/18,15:41:23,06,11,1, 11.9,1,1, 10.986, 10716.833, 271.064, 52827.014 23/09/18,15:41:23,07,11,1, 11.9,1,1, 10.986, 10716.858, 271.065, 52827.039 23/09/18,15:41:23,08,11,1, 11.9,1,1, 10.986, 10716.849, 271.053, 52827.024 23/09/18,15:41:23,09,11,1, 11.9,1,1, 10.986, 10716.828, 271.041, 52827.022 23/09/18,15:41:23,10,11,1, 11.9,1,1, 10.986, 10716.835, 271.036, 52827.022 23/09/18,15:41:23,11,11,1, 11.9,1,1, 10.986, 10716.835, 271.021, 52827.014 23/09/18,15:41:23,12,11,1, 11.9,1,1, 10.986, 10716.793, 271.010, 52826.994 23/09/18,15:41:23,13,11,1, 11.9,1,1, 10.986, 10716.803, 271.007, 52827.031 23/09/18,15:41:23,14,11,1, 11.9,1,1, 10.986, 10716.804, 270.993, 52826.985 23/09/18,15:41:23,15,11,1, 11.9,1,1, 10.986, 10716.802, 270.989, 52827.008 23/09/18,15:41:23,16,11,1, 11.9,1,1, 10.986, 10716.784, 270.992, 52827.007 23/09/18,15:41:23,17,11,1, 11.9,1,1, 10.986, 10716.793, 270.974, 52826.972 23/09/18,15:41:23,18,11,1, 11.9,1,1, 10.986, 10716.789, 271.000, 52826.945 23/09/18,15:41:23,19,11,1, 11.9,1,1, 10.986, 10716.772, 270.974, 52826.989 23/09/18,15:41:24,00,11,1, 11.8,1,1, 10.982, 10716.767, 270.974, 52826.989 23/09/18,15:41:24,01,11,1, 11.8,1,1, 10.982, 10716.765, 270.964, 52826.979 23/09/18,15:41:24,02,11,1, 11.8,1,1, 10.982, 10716.750, 270.940, 52826.992 23/09/18,15:41:24,03,11,1, 11.8,1,1, 10.982, 10716.797, 270.948, 52826.951 23/09/18,15:41:24,04,11,1, 11.8,1,1, 10.982, 10716.769, 270.957, 52826.942 23/09/18,15:41:24,05,11,1, 11.8,1,1, 10.982, 10716.776, 270.944, 52826.943 23/09/18,15:41:24,06,11,1, 11.8,1,1, 10.982, 10716.756, 270.937, 52826.928 23/09/18,15:41:24,07,11,1, 11.8,1,1, 10.982, 10716.741, 270.934, 52826.939 23/09/18,15:41:24,08,11,1, 11.8,1,1, 10.982, 10716.730, 270.918, 52826.931 23/09/18,15:41:24,09,11,1, 11.8,1,1, 10.982, 10716.746, 270.911, 52826.908 23/09/18,15:41:24,10,11,1, 11.8,1,1, 10.982, 10716.731, 270.895, 52826.909 23/09/18,15:41:24,11,11,1, 11.8,1,1, 10.982, 10716.755, 270.887, 52826.938 23/09/18,15:41:24,12,11,1, 11.8,1,1, 10.982, 10716.747, 270.892, 52826.921 23/09/18,15:41:24,13,11,1, 11.8,1,1, 10.982, 10716.727, 270.899, 52826.890 23/09/18,15:41:24,14,11,1, 11.8,1,1, 10.982, 10716.713, 270.858, 52826.881 23/09/18,15:41:24,15,11,1, 11.8,1,1, 10.982, 10716.711, 270.858, 52826.900 23/09/18,15:41:24,16,11,1, 11.8,1,1, 10.982, 10716.720, 270.849, 52826.865 23/09/18,15:41:24,17,11,1, 11.8,1,1, 10.982, 10716.718, 270.839, 52826.908 23/09/18,15:41:24,18,11,1, 11.8,1,1, 10.982, 10716.706, 270.852, 52826.864 23/09/18,15:41:24,19,11,1, 11.8,1,1, 10.982, 10716.704, 270.828, 52826.864 23/09/18,15:41:25,00,10,1, 11.9,1,1, 10.983, 10716.701, 270.828, 52826.864 23/09/18,15:41:25,01,10,1, 11.9,1,1, 10.983, 10716.713, 270.802, 52826.835 23/09/18,15:41:25,02,10,1, 11.9,1,1, 10.983, 10716.687, 270.775, 52826.824 23/09/18,15:41:25,03,10,1, 11.9,1,1, 10.983, 10716.706, 270.792, 52826.862 23/09/18,15:41:25,04,10,1, 11.9,1,1, 10.983, 10716.744, 270.746, 52826.669 23/09/18,15:41:25,05,10,1, 11.9,1,1, 10.983, 10716.670, 270.773, 52826.804 23/09/18,15:41:25,06,10,1, 11.9,1,1, 10.983, 10716.678, 270.757, 52826.845 23/09/18,15:41:25,07,10,1, 11.9,1,1, 10.983, 10716.657, 270.722, 52826.817 23/09/18,15:41:25,08,10,1, 11.9,1,1, 10.983, 10716.654, 270.733, 52826.785 23/09/18,15:41:25,09,10,1, 11.9,1,1, 10.983, 10716.649, 270.728, 52826.606 23/09/18,15:41:25,10,10,1, 11.9,1,1, 10.983, 10716.642, 270.712, 52826.730 23/09/18,15:41:25,11,10,1, 11.9,1,1, 10.983, 10716.641, 270.697, 52826.640 23/09/18,15:41:25,12,10,1, 11.9,1,1, 10.983, 10716.604, 270.714, 52826.806 23/09/18,15:41:25,13,10,1, 11.9,1,1, 10.983, 10716.622, 270.715, 52826.785 23/09/18,15:41:25,14,10,1, 11.9,1,1, 10.983, 10716.659, 270.697, 52826.785 23/09/18,15:41:25,15,10,1, 11.9,1,1, 10.983, 10716.611, 270.697, 52826.710 23/09/18,15:41:25,16,10,1, 11.9,1,1, 10.983, 10716.647, 270.678, 52826.738 23/09/18,15:41:25,17,10,1, 11.9,1,1, 10.983, 10716.626, 270.678, 52826.721 23/09/18,15:41:25,18,10,1, 11.9,1,1, 10.983, 10716.629, 270.648, 52826.742 23/09/18,15:41:25,19,10,1, 11.9,1,1, 10.983, 10716.636, 270.642, 52826.718 23/09/18,15:41:26,00,11,1, 11.9,1,1, 10.984, 10716.634, 270.642, 52826.718 23/09/18,15:41:26,01,11,1, 11.9,1,1, 10.984, 10716.585, 270.634, 52826.661 23/09/18,15:41:26,02,11,1, 11.9,1,1, 10.984, 10716.640, 270.599, 52826.696 23/09/18,15:41:26,03,11,1, 11.9,1,1, 10.984, 10716.597, 270.614, 52826.681 23/09/18,15:41:26,04,11,1, 11.9,1,1, 10.984, 10716.612, 270.606, 52826.643 23/09/18,15:41:26,05,11,1, 11.9,1,1, 10.984, 10716.593, 270.592, 52826.661 23/09/18,15:41:26,06,11,1, 11.9,1,1, 10.984, 10716.624, 270.593, 52826.659 23/09/18,15:41:26,07,11,1, 11.9,1,1, 10.984, 10716.624, 270.598, 52826.659 23/09/18,15:41:26,08,11,1, 11.9,1,1, 10.984, 10716.608, 270.526, 52826.660 23/09/18,15:41:26,09,11,1, 11.9,1,1, 10.984, 10716.605, 270.557, 52826.670 23/09/18,15:41:26,10,11,1, 11.9,1,1, 10.984, 10716.608, 270.555, 52826.652 23/09/18,15:41:26,11,11,1, 11.9,1,1, 10.984, 10716.621, 270.517, 52826.623 23/09/18,15:41:26,12,11,1, 11.9,1,1, 10.984, 10716.613, 270.559, 52826.640 23/09/18,15:41:26,13,11,1, 11.9,1,1, 10.984, 10716.634, 270.557, 52826.642 23/09/18,15:41:26,14,11,1, 11.9,1,1, 10.984, 10716.588, 270.506, 52826.608 23/09/18,15:41:26,15,11,1, 11.9,1,1, 10.984, 10716.592, 270.502, 52826.635 23/09/18,15:41:26,16,11,1, 11.9,1,1, 10.984, 10716.611, 270.510, 52826.621 23/09/18,15:41:26,17,11,1, 11.9,1,1, 10.984, 10716.605, 270.474, 52826.584 23/09/18,15:41:26,18,11,1, 11.9,1,1, 10.984, 10716.566, 270.490, 52826.616 23/09/18,15:41:26,19,11,1, 11.9,1,1, 10.984, 10716.600, 270.463, 52826.594 23/09/18,15:41:27,00,09,1, 11.9,1,1, 10.984, 10716.592, 270.463, 52826.594 23/09/18,15:41:27,01,09,1, 11.9,1,1, 10.984, 10716.579, 270.454, 52826.589 23/09/18,15:41:27,02,09,1, 11.9,1,1, 10.984, 10716.570, 270.429, 52826.582 23/09/18,15:41:27,03,09,1, 11.9,1,1, 10.984, 10716.583, 270.436, 52826.553 23/09/18,15:41:27,04,09,1, 11.9,1,1, 10.984, 10716.572, 270.402, 52826.582 23/09/18,15:41:27,05,09,1, 11.9,1,1, 10.984, 10716.575, 270.414, 52826.616 23/09/18,15:41:27,06,09,1, 11.9,1,1, 10.984, 10716.564, 270.394, 52826.534 23/09/18,15:41:27,07,09,1, 11.9,1,1, 10.984, 10716.576, 270.363, 52826.564 23/09/18,15:41:27,08,09,1, 11.9,1,1, 10.984, 10716.573, 270.371, 52826.576 23/09/18,15:41:27,09,09,1, 11.9,1,1, 10.984, 10716.559, 270.370, 52826.546 23/09/18,15:41:27,10,09,1, 11.9,1,1, 10.984, 10716.562, 270.362, 52826.546 23/09/18,15:41:27,11,09,1, 11.9,1,1, 10.984, 10716.574, 270.344, 52826.545 23/09/18,15:41:27,12,09,1, 11.9,1,1, 10.984, 10716.558, 270.337, 52826.518 23/09/18,15:41:27,13,09,1, 11.9,1,1, 10.984, 10716.565, 270.305, 52826.513 23/09/18,15:41:27,14,09,1, 11.9,1,1, 10.984, 10716.596, 270.315, 52826.525 23/09/18,15:41:27,15,09,1, 11.9,1,1, 10.984, 10716.571, 270.318, 52826.517 23/09/18,15:41:27,16,09,1, 11.9,1,1, 10.984, 10716.557, 270.304, 52826.487 23/09/18,15:41:27,17,09,1, 11.9,1,1, 10.984, 10716.550, 270.272, 52826.517 23/09/18,15:41:27,18,09,1, 11.9,1,1, 10.984, 10716.570, 270.261, 52826.491 23/09/18,15:41:27,19,09,1, 11.9,1,1, 10.984, 10716.572, 270.253, 52826.443 23/09/18,15:41:28,00,09,1, 11.9,1,1, 10.979, 10716.567, 270.253, 52826.443 23/09/18,15:41:28,01,09,1, 11.9,1,1, 10.979, 10716.569, 270.249, 52826.480 23/09/18,15:41:28,02,09,1, 11.9,1,1, 10.979, 10716.568, 270.243, 52826.433 23/09/18,15:41:28,03,09,1, 11.9,1,1, 10.979, 10716.584, 270.230, 52826.436 23/09/18,15:41:28,04,09,1, 11.9,1,1, 10.979, 10716.547, 270.213, 52826.436 23/09/18,15:41:28,05,09,1, 11.9,1,1, 10.979, 10716.567, 270.199, 52826.403 23/09/18,15:41:28,06,09,1, 11.9,1,1, 10.979, 10716.571, 270.211, 52826.409 23/09/18,15:41:28,07,09,1, 11.9,1,1, 10.979, 10716.541, 270.200, 52826.431 23/09/18,15:41:28,08,09,1, 11.9,1,1, 10.979, 10716.538, 270.181, 52826.438 23/09/18,15:41:28,09,09,1, 11.9,1,1, 10.979, 10716.551, 270.190, 52826.377 23/09/18,15:41:28,10,09,1, 11.9,1,1, 10.979, 10716.533, 270.146, 52826.409 23/09/18,15:41:28,11,09,1, 11.9,1,1, 10.979, 10716.561, 270.148, 52826.399 23/09/18,15:41:28,12,09,1, 11.9,1,1, 10.979, 10716.560, 270.152, 52826.394 23/09/18,15:41:28,13,09,1, 11.9,1,1, 10.979, 10716.547, 270.132, 52826.409 23/09/18,15:41:28,14,09,1, 11.9,1,1, 10.979, 10716.575, 270.104, 52826.275 23/09/18,15:41:28,15,09,1, 11.9,1,1, 10.979, 10716.541, 270.131, 52826.449 23/09/18,15:41:28,16,09,1, 11.9,1,1, 10.979, 10716.535, 270.102, 52826.351 23/09/18,15:41:28,17,09,1, 11.9,1,1, 10.979, 10716.547, 270.096, 52826.374 23/09/18,15:41:28,18,09,1, 11.9,1,1, 10.979, 10716.547, 270.074, 52826.360 23/09/18,15:41:28,19,09,1, 11.9,1,1, 10.979, 10716.570, 270.084, 52826.374 23/09/18,15:41:29,00,09,1, 11.9,1,1, 10.984, 10716.567, 270.084, 52826.374 23/09/18,15:41:29,01,09,1, 11.9,1,1, 10.984, 10716.533, 270.065, 52826.388 23/09/18,15:41:29,02,09,1, 11.9,1,1, 10.984, 10716.563, 270.063, 52826.343 23/09/18,15:41:29,03,09,1, 11.9,1,1, 10.984, 10716.542, 270.043, 52826.392 23/09/18,15:41:29,04,09,1, 11.9,1,1, 10.984, 10716.539, 270.024, 52826.351 23/09/18,15:41:29,05,09,1, 11.9,1,1, 10.984, 10716.529, 270.028, 52826.368 23/09/18,15:41:29,06,09,1, 11.9,1,1, 10.984, 10716.507, 270.029, 52826.344 23/09/18,15:41:29,07,09,1, 11.9,1,1, 10.984, 10716.534, 270.022, 52826.351 23/09/18,15:41:29,08,09,1, 11.9,1,1, 10.984, 10716.527, 270.006, 52826.340 23/09/18,15:41:29,09,09,1, 11.9,1,1, 10.984, 10716.507, 269.991, 52826.331 23/09/18,15:41:29,10,09,1, 11.9,1,1, 10.984, 10716.525, 270.004, 52826.347 23/09/18,15:41:29,11,09,1, 11.9,1,1, 10.984, 10716.512, 270.000, 52826.341 23/09/18,15:41:29,12,09,1, 11.9,1,1, 10.984, 10716.507, 269.967, 52826.317 23/09/18,15:41:29,13,09,1, 11.9,1,1, 10.984, 10716.497, 269.979, 52826.331 23/09/18,15:41:29,14,09,1, 11.9,1,1, 10.984, 10716.476, 269.954, 52826.290 23/09/18,15:41:29,15,09,1, 11.9,1,1, 10.984, 10716.516, 269.960, 52826.305 23/09/18,15:41:29,16,09,1, 11.9,1,1, 10.984, 10716.495, 269.955, 52826.257 23/09/18,15:41:29,17,09,1, 11.9,1,1, 10.984, 10716.483, 269.953, 52826.284 23/09/18,15:41:29,18,09,1, 11.9,1,1, 10.984, 10716.503, 269.935, 52826.277 23/09/18,15:41:29,19,09,1, 11.9,1,1, 10.984, 10716.488, 269.914, 52826.279 23/09/18,15:41:30,00,10,1, 11.8,1,1, 10.982, 10716.484, 269.914, 52826.279 23/09/18,15:41:30,01,10,1, 11.8,1,1, 10.982, 10716.496, 269.898, 52826.289 23/09/18,15:41:30,02,10,1, 11.8,1,1, 10.982, 10716.468, 269.899, 52826.278 23/09/18,15:41:30,03,10,1, 11.8,1,1, 10.982, 10716.479, 269.888, 52826.231 23/09/18,15:41:30,04,10,1, 11.8,1,1, 10.982, 10716.483, 269.888, 52826.269 23/09/18,15:41:30,05,10,1, 11.8,1,1, 10.982, 10716.476, 269.861, 52826.258 23/09/18,15:41:30,06,10,1, 11.8,1,1, 10.982, 10716.476, 269.860, 52826.294 23/09/18,15:41:30,07,10,1, 11.8,1,1, 10.982, 10716.488, 269.841, 52826.305 23/09/18,15:41:30,08,10,1, 11.8,1,1, 10.982, 10716.463, 269.843, 52826.258 23/09/18,15:41:30,09,10,1, 11.8,1,1, 10.982, 10716.447, 269.833, 52826.231 23/09/18,15:41:30,10,10,1, 11.8,1,1, 10.982, 10716.457, 269.845, 52826.272 23/09/18,15:41:30,11,10,1, 11.8,1,1, 10.982, 10716.474, 269.844, 52826.222 23/09/18,15:41:30,12,10,1, 11.8,1,1, 10.982, 10716.457, 269.824, 52826.228 23/09/18,15:41:30,13,10,1, 11.8,1,1, 10.982, 10716.473, 269.818, 52826.248 23/09/18,15:41:30,14,10,1, 11.8,1,1, 10.982, 10716.470, 269.801, 52826.244 23/09/18,15:41:30,15,10,1, 11.8,1,1, 10.982, 10716.435, 269.801, 52826.226 23/09/18,15:41:30,16,10,1, 11.8,1,1, 10.982, 10716.448, 269.818, 52826.212 23/09/18,15:41:30,17,10,1, 11.8,1,1, 10.982, 10716.460, 269.777, 52826.224 23/09/18,15:41:30,18,10,1, 11.8,1,1, 10.982, 10716.449, 269.745, 52826.201 23/09/18,15:41:30,19,10,1, 11.8,1,1, 10.982, 10716.450, 269.761, 52826.218 23/09/18,15:41:31,00,10,1, 11.9,1,1, 10.982, 10716.442, 269.761, 52826.218 23/09/18,15:41:31,01,10,1, 11.9,1,1, 10.982, 10716.466, 269.737, 52826.184 23/09/18,15:41:31,02,10,1, 11.9,1,1, 10.982, 10716.444, 269.730, 52826.188 23/09/18,15:41:31,03,10,1, 11.9,1,1, 10.982, 10716.432, 269.734, 52826.196 23/09/18,15:41:31,04,10,1, 11.9,1,1, 10.982, 10716.443, 269.724, 52826.169 23/09/18,15:41:31,05,10,1, 11.9,1,1, 10.982, 10716.436, 269.709, 52826.204 23/09/18,15:41:31,06,10,1, 11.9,1,1, 10.982, 10716.434, 269.706, 52826.199 23/09/18,15:41:31,07,10,1, 11.9,1,1, 10.982, 10716.446, 269.664, 52826.160 23/09/18,15:41:31,08,10,1, 11.9,1,1, 10.982, 10716.433, 269.692, 52826.139 23/09/18,15:41:31,09,10,1, 11.9,1,1, 10.982, 10716.413, 269.658, 52826.154 23/09/18,15:41:31,10,10,1, 11.9,1,1, 10.982, 10716.443, 269.654, 52826.159 23/09/18,15:41:31,11,10,1, 11.9,1,1, 10.982, 10716.426, 269.684, 52826.139 23/09/18,15:41:31,12,10,1, 11.9,1,1, 10.982, 10716.430, 269.661, 52826.151 23/09/18,15:41:31,13,10,1, 11.9,1,1, 10.982, 10716.420, 269.644, 52826.123 23/09/18,15:41:31,14,10,1, 11.9,1,1, 10.982, 10716.424, 269.651, 52826.133 23/09/18,15:41:31,15,10,1, 11.9,1,1, 10.982, 10716.406, 269.624, 52826.118 23/09/18,15:41:31,16,10,1, 11.9,1,1, 10.982, 10716.424, 269.627, 52826.124 23/09/18,15:41:31,17,10,1, 11.9,1,1, 10.982, 10716.408, 269.602, 52826.122 23/09/18,15:41:31,18,10,1, 11.9,1,1, 10.982, 10716.416, 269.601, 52826.098 23/09/18,15:41:31,19,10,1, 11.9,1,1, 10.982, 10716.398, 269.595, 52826.103 23/09/18,15:41:32,00,09,1, 11.8,1,1, 10.984, 10716.392, 269.595, 52826.103 23/09/18,15:41:32,01,09,1, 11.8,1,1, 10.984, 10716.394, 269.565, 52826.088 23/09/18,15:41:32,02,09,1, 11.8,1,1, 10.984, 10716.415, 269.564, 52826.086 23/09/18,15:41:32,03,09,1, 11.8,1,1, 10.984, 10716.398, 269.556, 52826.111 23/09/18,15:41:32,04,09,1, 11.8,1,1, 10.984, 10716.421, 269.560, 52826.082 23/09/18,15:41:32,05,09,1, 11.8,1,1, 10.984, 10716.425, 269.568, 52826.059 23/09/18,15:41:32,06,09,1, 11.8,1,1, 10.984, 10716.388, 269.531, 52826.069 23/09/18,15:41:32,07,09,1, 11.8,1,1, 10.984, 10716.390, 269.542, 52826.075 23/09/18,15:41:32,08,09,1, 11.8,1,1, 10.984, 10716.399, 269.528, 52826.050 23/09/18,15:41:32,09,09,1, 11.8,1,1, 10.984, 10716.422, 269.488, 52826.046 23/09/18,15:41:32,10,09,1, 11.8,1,1, 10.984, 10716.386, 269.481, 52826.071 23/09/18,15:41:32,11,09,1, 11.8,1,1, 10.984, 10716.427, 269.485, 52826.063 23/09/18,15:41:32,12,09,1, 11.8,1,1, 10.984, 10716.414, 269.499, 52826.049 23/09/18,15:41:32,13,09,1, 11.8,1,1, 10.984, 10716.402, 269.467, 52826.054 23/09/18,15:41:32,14,09,1, 11.8,1,1, 10.984, 10716.394, 269.466, 52826.071 23/09/18,15:41:32,15,09,1, 11.8,1,1, 10.984, 10716.404, 269.438, 52826.020 23/09/18,15:41:32,16,09,1, 11.8,1,1, 10.984, 10716.391, 269.457, 52826.045 23/09/18,15:41:32,17,09,1, 11.8,1,1, 10.984, 10716.382, 269.438, 52826.051 23/09/18,15:41:32,18,09,1, 11.8,1,1, 10.984, 10716.372, 269.410, 52826.031 23/09/18,15:41:32,19,09,1, 11.8,1,1, 10.984, 10716.393, 269.411, 52826.017 23/09/18,15:41:33,00,09,1, 11.9,1,1, 10.984, 10716.392, 269.411, 52826.017 23/09/18,15:41:33,01,09,1, 11.9,1,1, 10.984, 10716.363, 269.400, 52826.011 23/09/18,15:41:33,02,09,1, 11.9,1,1, 10.984, 10716.363, 269.376, 52825.997 23/09/18,15:41:33,03,09,1, 11.9,1,1, 10.984, 10716.376, 269.386, 52825.984 23/09/18,15:41:33,04,09,1, 11.9,1,1, 10.984, 10716.385, 269.367, 52825.992 23/09/18,15:41:33,05,09,1, 11.9,1,1, 10.984, 10716.381, 269.379, 52826.011 23/09/18,15:41:33,06,09,1, 11.9,1,1, 10.984, 10716.385, 269.329, 52825.994 23/09/18,15:41:33,07,09,1, 11.9,1,1, 10.984, 10716.370, 269.325, 52826.006 23/09/18,15:41:33,08,09,1, 11.9,1,1, 10.984, 10716.355, 269.289, 52825.957 23/09/18,15:41:33,09,09,1, 11.9,1,1, 10.984, 10716.345, 269.299, 52825.959 23/09/18,15:41:33,10,09,1, 11.9,1,1, 10.984, 10716.326, 269.304, 52825.925 23/09/18,15:41:33,11,09,1, 11.9,1,1, 10.984, 10716.355, 269.277, 52826.076 23/09/18,15:41:33,12,09,1, 11.9,1,1, 10.984, 10716.318, 269.245, 52825.914 23/09/18,15:41:33,13,09,1, 11.9,1,1, 10.984, 10716.330, 269.254, 52826.001 23/09/18,15:41:33,14,09,1, 11.9,1,1, 10.984, 10716.337, 269.242, 52825.950 23/09/18,15:41:33,15,09,1, 11.9,1,1, 10.984, 10716.329, 269.227, 52825.948 23/09/18,15:41:33,16,09,1, 11.9,1,1, 10.984, 10716.324, 269.190, 52825.913 23/09/18,15:41:33,17,09,1, 11.9,1,1, 10.984, 10716.331, 269.217, 52825.907 23/09/18,15:41:33,18,09,1, 11.9,1,1, 10.984, 10716.320, 269.186, 52825.903 23/09/18,15:41:33,19,09,1, 11.9,1,1, 10.984, 10716.308, 269.191, 52825.896 23/09/18,15:41:34,00,09,1, 11.9,1,1, 10.981, 10716.308, 269.191, 52825.896 23/09/18,15:41:34,01,09,1, 11.9,1,1, 10.981, 10716.307, 269.151, 52825.904 23/09/18,15:41:34,02,09,1, 11.9,1,1, 10.981, 10716.304, 269.122, 52825.907 23/09/18,15:41:34,03,09,1, 11.9,1,1, 10.981, 10716.306, 269.143, 52825.918 23/09/18,15:41:34,04,09,1, 11.9,1,1, 10.981, 10716.295, 269.114, 52825.912 23/09/18,15:41:34,05,09,1, 11.9,1,1, 10.981, 10716.296, 269.138, 52825.912 23/09/18,15:41:34,06,09,1, 11.9,1,1, 10.981, 10716.292, 269.106, 52825.878 23/09/18,15:41:34,07,09,1, 11.9,1,1, 10.981, 10716.276, 269.101, 52825.889 23/09/18,15:41:34,08,09,1, 11.9,1,1, 10.981, 10716.281, 269.088, 52825.881 23/09/18,15:41:34,09,09,1, 11.9,1,1, 10.981, 10716.284, 269.083, 52825.891 23/09/18,15:41:34,10,09,1, 11.9,1,1, 10.981, 10716.267, 269.081, 52825.832 23/09/18,15:41:34,11,09,1, 11.9,1,1, 10.981, 10716.256, 269.071, 52825.853 23/09/18,15:41:34,12,09,1, 11.9,1,1, 10.981, 10716.242, 269.038, 52825.820 23/09/18,15:41:34,13,09,1, 11.9,1,1, 10.981, 10716.247, 269.030, 52825.834 23/09/18,15:41:34,14,09,1, 11.9,1,1, 10.981, 10716.251, 269.007, 52825.826 23/09/18,15:41:34,15,09,1, 11.9,1,1, 10.981, 10716.239, 269.012, 52825.828 23/09/18,15:41:34,16,09,1, 11.9,1,1, 10.981, 10716.239, 269.018, 52825.837 23/09/18,15:41:34,17,09,1, 11.9,1,1, 10.981, 10716.264, 269.032, 52825.816 23/09/18,15:41:34,18,09,1, 11.9,1,1, 10.981, 10716.231, 268.960, 52825.790 23/09/18,15:41:34,19,09,1, 11.9,1,1, 10.981, 10716.242, 268.955, 52825.805 23/09/18,15:41:35,00,09,1, 11.9,1,1, 10.987, 10716.242, 268.955, 52825.805 23/09/18,15:41:35,01,09,1, 11.9,1,1, 10.987, 10716.237, 268.960, 52825.818 23/09/18,15:41:35,02,09,1, 11.9,1,1, 10.987, 10716.224, 268.944, 52825.772 23/09/18,15:41:35,03,09,1, 11.9,1,1, 10.987, 10716.224, 268.901, 52825.785 23/09/18,15:41:35,04,09,1, 11.9,1,1, 10.987, 10716.254, 268.910, 52825.782 23/09/18,15:41:35,05,09,1, 11.9,1,1, 10.987, 10716.235, 268.922, 52825.806 23/09/18,15:41:35,06,09,1, 11.9,1,1, 10.987, 10716.229, 268.909, 52825.786 23/09/18,15:41:35,07,09,1, 11.9,1,1, 10.987, 10716.201, 268.874, 52825.764 23/09/18,15:41:35,08,09,1, 11.9,1,1, 10.987, 10716.211, 268.857, 52825.738 23/09/18,15:41:35,09,09,1, 11.9,1,1, 10.987, 10716.207, 268.855, 52825.763 23/09/18,15:41:35,10,09,1, 11.9,1,1, 10.987, 10716.234, 268.874, 52825.759 23/09/18,15:41:35,11,09,1, 11.9,1,1, 10.987, 10716.203, 268.854, 52825.730 23/09/18,15:41:35,12,09,1, 11.9,1,1, 10.987, 10716.211, 268.833, 52825.715 23/09/18,15:41:35,13,09,1, 11.9,1,1, 10.987, 10716.194, 268.805, 52825.736 23/09/18,15:41:35,14,09,1, 11.9,1,1, 10.987, 10716.215, 268.809, 52825.732 23/09/18,15:41:35,15,09,1, 11.9,1,1, 10.987, 10716.168, 268.772, 52825.733 23/09/18,15:41:35,16,09,1, 11.9,1,1, 10.987, 10716.173, 268.809, 52825.748 23/09/18,15:41:35,17,09,1, 11.9,1,1, 10.987, 10716.164, 268.786, 52825.760 23/09/18,15:41:35,18,09,1, 11.9,1,1, 10.987, 10716.162, 268.781, 52825.741 23/09/18,15:41:35,19,09,1, 11.9,1,1, 10.987, 10716.176, 268.781, 52825.718 23/09/18,15:41:36,00,10,1, 11.9,1,1, 10.984, 10716.175, 268.781, 52825.718 23/09/18,15:41:36,01,10,1, 11.9,1,1, 10.984, 10716.153, 268.768, 52825.675 23/09/18,15:41:36,02,10,1, 11.9,1,1, 10.984, 10716.143, 268.756, 52825.687 23/09/18,15:41:36,03,10,1, 11.9,1,1, 10.984, 10716.147, 268.737, 52825.747 23/09/18,15:41:36,04,10,1, 11.9,1,1, 10.984, 10716.147, 268.716, 52825.741 23/09/18,15:41:36,05,10,1, 11.9,1,1, 10.984, 10716.149, 268.695, 52825.712 23/09/18,15:41:36,06,10,1, 11.9,1,1, 10.984, 10716.147, 268.710, 52825.692 23/09/18,15:41:36,07,10,1, 11.9,1,1, 10.984, 10716.122, 268.703, 52825.701 23/09/18,15:41:36,08,10,1, 11.9,1,1, 10.984, 10716.145, 268.689, 52825.672 23/09/18,15:41:36,09,10,1, 11.9,1,1, 10.984, 10716.126, 268.676, 52825.655 23/09/18,15:41:36,10,10,1, 11.9,1,1, 10.984, 10716.127, 268.679, 52825.610 23/09/18,15:41:36,11,10,1, 11.9,1,1, 10.984, 10716.113, 268.659, 52825.676 23/09/18,15:41:36,12,10,1, 11.9,1,1, 10.984, 10716.113, 268.649, 52825.668 23/09/18,15:41:36,13,10,1, 11.9,1,1, 10.984, 10716.125, 268.648, 52825.625 23/09/18,15:41:36,14,10,1, 11.9,1,1, 10.984, 10716.122, 268.646, 52825.618 23/09/18,15:41:36,15,10,1, 11.9,1,1, 10.984, 10716.119, 268.633, 52825.642 23/09/18,15:41:36,16,10,1, 11.9,1,1, 10.984, 10716.116, 268.618, 52825.645 23/09/18,15:41:36,17,10,1, 11.9,1,1, 10.984, 10716.118, 268.627, 52825.645 23/09/18,15:41:36,18,10,1, 11.9,1,1, 10.984, 10716.114, 268.610, 52825.634 23/09/18,15:41:36,19,10,1, 11.9,1,1, 10.984, 10716.078, 268.614, 52825.672 23/09/18,15:41:37,00,10,1, 11.9,1,1, 10.983, 10716.075, 268.614, 52825.672 23/09/18,15:41:37,01,10,1, 11.9,1,1, 10.983, 10716.102, 268.610, 52825.616 23/09/18,15:41:37,02,10,1, 11.9,1,1, 10.983, 10716.105, 268.587, 52825.602 23/09/18,15:41:37,03,10,1, 11.9,1,1, 10.983, 10716.066, 268.606, 52825.601 23/09/18,15:41:37,04,10,1, 11.9,1,1, 10.983, 10716.083, 268.586, 52825.609 23/09/18,15:41:37,05,10,1, 11.9,1,1, 10.983, 10716.053, 268.587, 52825.604 23/09/18,15:41:37,06,10,1, 11.9,1,1, 10.983, 10716.062, 268.576, 52825.587 23/09/18,15:41:37,07,10,1, 11.9,1,1, 10.983, 10716.083, 268.548, 52825.580 23/09/18,15:41:37,08,10,1, 11.9,1,1, 10.983, 10716.065, 268.568, 52825.588 23/09/18,15:41:37,09,10,1, 11.9,1,1, 10.983, 10716.058, 268.556, 52825.592 23/09/18,15:41:37,10,10,1, 11.9,1,1, 10.983, 10716.054, 268.550, 52825.603 23/09/18,15:41:37,11,10,1, 11.9,1,1, 10.983, 10716.063, 268.544, 52825.566 23/09/18,15:41:37,12,10,1, 11.9,1,1, 10.983, 10716.040, 268.536, 52825.584 23/09/18,15:41:37,13,10,1, 11.9,1,1, 10.983, 10716.048, 268.529, 52825.580 23/09/18,15:41:37,14,10,1, 11.9,1,1, 10.983, 10716.065, 268.524, 52825.583 23/09/18,15:41:37,15,10,1, 11.9,1,1, 10.983, 10716.034, 268.530, 52825.568 23/09/18,15:41:37,16,10,1, 11.9,1,1, 10.983, 10716.034, 268.517, 52825.562 23/09/18,15:41:37,17,10,1, 11.9,1,1, 10.983, 10716.034, 268.506, 52825.557 23/09/18,15:41:37,18,10,1, 11.9,1,1, 10.983, 10716.023, 268.504, 52825.567 23/09/18,15:41:37,19,10,1, 11.9,1,1, 10.983, 10716.015, 268.494, 52825.548 23/09/18,15:41:38,00,10,1, 11.9,1,1, 10.982, 10716.008, 268.494, 52825.548 23/09/18,15:41:38,01,10,1, 11.9,1,1, 10.982, 10715.995, 268.493, 52825.558 23/09/18,15:41:38,02,10,1, 11.9,1,1, 10.982, 10716.026, 268.495, 52825.567 23/09/18,15:41:38,03,10,1, 11.9,1,1, 10.982, 10716.039, 268.457, 52825.530 23/09/18,15:41:38,04,10,1, 11.9,1,1, 10.982, 10716.003, 268.476, 52825.547 23/09/18,15:41:38,05,10,1, 11.9,1,1, 10.982, 10716.009, 268.476, 52825.558 23/09/18,15:41:38,06,10,1, 11.9,1,1, 10.982, 10716.011, 268.475, 52825.542 23/09/18,15:41:38,07,10,1, 11.9,1,1, 10.982, 10716.011, 268.473, 52825.565 23/09/18,15:41:38,08,10,1, 11.9,1,1, 10.982, 10715.999, 268.478, 52825.527 23/09/18,15:41:38,09,10,1, 11.9,1,1, 10.982, 10716.006, 268.451, 52825.520 23/09/18,15:41:38,10,10,1, 11.9,1,1, 10.982, 10716.009, 268.475, 52825.537 23/09/18,15:41:38,11,10,1, 11.9,1,1, 10.982, 10715.983, 268.436, 52825.553 23/09/18,15:41:38,12,10,1, 11.9,1,1, 10.982, 10715.990, 268.447, 52825.522 23/09/18,15:41:38,13,10,1, 11.9,1,1, 10.982, 10715.976, 268.455, 52825.525 23/09/18,15:41:38,14,10,1, 11.9,1,1, 10.982, 10715.984, 268.449, 52825.534 23/09/18,15:41:38,15,10,1, 11.9,1,1, 10.982, 10715.980, 268.444, 52825.540 23/09/18,15:41:38,16,10,1, 11.9,1,1, 10.982, 10715.969, 268.440, 52825.501 23/09/18,15:41:38,17,10,1, 11.9,1,1, 10.982, 10715.960, 268.452, 52825.523 23/09/18,15:41:38,18,10,1, 11.9,1,1, 10.982, 10715.979, 268.424, 52825.517 23/09/18,15:41:38,19,10,1, 11.9,1,1, 10.982, 10715.988, 268.430, 52825.479 23/09/18,15:41:39,00,09,1, 11.9,1,1, 10.983, 10715.983, 268.430, 52825.479 23/09/18,15:41:39,01,09,1, 11.9,1,1, 10.983, 10715.977, 268.400, 52825.496 23/09/18,15:41:39,02,09,1, 11.9,1,1, 10.983, 10715.964, 268.424, 52825.473 23/09/18,15:41:39,03,09,1, 11.9,1,1, 10.983, 10715.993, 268.397, 52825.504 23/09/18,15:41:39,04,09,1, 11.9,1,1, 10.983, 10715.979, 268.406, 52825.490 23/09/18,15:41:39,05,09,1, 11.9,1,1, 10.983, 10715.972, 268.441, 52825.485 23/09/18,15:41:39,06,09,1, 11.9,1,1, 10.983, 10715.976, 268.385, 52825.501 23/09/18,15:41:39,07,09,1, 11.9,1,1, 10.983, 10715.988, 268.401, 52825.480 23/09/18,15:41:39,08,09,1, 11.9,1,1, 10.983, 10715.990, 268.385, 52825.445 23/09/18,15:41:39,09,09,1, 11.9,1,1, 10.983, 10715.979, 268.394, 52825.472 23/09/18,15:41:39,10,09,1, 11.9,1,1, 10.983, 10715.982, 268.377, 52825.447 23/09/18,15:41:39,11,09,1, 11.9,1,1, 10.983, 10715.997, 268.381, 52825.456 23/09/18,15:41:39,12,09,1, 11.9,1,1, 10.983, 10715.999, 268.393, 52825.462 23/09/18,15:41:39,13,09,1, 11.9,1,1, 10.983, 10716.022, 268.377, 52825.482 23/09/18,15:41:39,14,09,1, 11.9,1,1, 10.983, 10715.990, 268.358, 52825.458 23/09/18,15:41:39,15,09,1, 11.9,1,1, 10.983, 10716.012, 268.339, 52825.467 23/09/18,15:41:39,16,09,1, 11.9,1,1, 10.983, 10716.038, 268.348, 52825.467 23/09/18,15:41:39,17,09,1, 11.9,1,1, 10.983, 10716.033, 268.334, 52825.447 23/09/18,15:41:39,18,09,1, 11.9,1,1, 10.983, 10716.041, 268.340, 52825.428 23/09/18,15:41:39,19,09,1, 11.9,1,1, 10.983, 10716.030, 268.321, 52825.448 23/09/18,15:41:40,00,10,1, 11.8,1,1, 10.983, 10716.025, 268.321, 52825.448 23/09/18,15:41:40,01,10,1, 11.8,1,1, 10.983, 10716.023, 268.299, 52825.430 23/09/18,15:41:40,02,10,1, 11.8,1,1, 10.983, 10716.076, 268.292, 52825.437 23/09/18,15:41:40,03,10,1, 11.8,1,1, 10.983, 10716.039, 268.293, 52825.468 23/09/18,15:41:40,04,10,1, 11.8,1,1, 10.983, 10716.047, 268.294, 52825.522 23/09/18,15:41:40,05,10,1, 11.8,1,1, 10.983, 10716.080, 268.293, 52825.416 23/09/18,15:41:40,06,10,1, 11.8,1,1, 10.983, 10716.055, 268.277, 52825.406 23/09/18,15:41:40,07,10,1, 11.8,1,1, 10.983, 10716.093, 268.265, 52825.386 23/09/18,15:41:40,08,10,1, 11.8,1,1, 10.983, 10716.092, 268.264, 52825.366 23/09/18,15:41:40,09,10,1, 11.8,1,1, 10.983, 10716.096, 268.248, 52825.392 23/09/18,15:41:40,10,10,1, 11.8,1,1, 10.983, 10716.082, 268.234, 52825.355 23/09/18,15:41:40,11,10,1, 11.8,1,1, 10.983, 10716.117, 268.222, 52825.350 23/09/18,15:41:40,12,10,1, 11.8,1,1, 10.983, 10716.114, 268.219, 52825.263 23/09/18,15:41:40,13,10,1, 11.8,1,1, 10.983, 10716.100, 268.225, 52825.465 23/09/18,15:41:40,14,10,1, 11.8,1,1, 10.983, 10716.122, 268.200, 52825.412 23/09/18,15:41:40,15,10,1, 11.8,1,1, 10.983, 10716.109, 268.205, 52825.368 23/09/18,15:41:40,16,10,1, 11.8,1,1, 10.983, 10716.109, 268.204, 52825.392 23/09/18,15:41:40,17,10,1, 11.8,1,1, 10.983, 10716.126, 268.215, 52825.363 23/09/18,15:41:40,18,10,1, 11.8,1,1, 10.983, 10716.147, 268.177, 52825.318 23/09/18,15:41:40,19,10,1, 11.8,1,1, 10.983, 10716.145, 268.150, 52825.330 23/09/18,15:41:41,00,10,1, 11.9,1,1, 10.983, 10716.141, 268.150, 52825.330 23/09/18,15:41:41,01,10,1, 11.9,1,1, 10.983, 10716.168, 268.137, 52825.347 23/09/18,15:41:41,02,10,1, 11.9,1,1, 10.983, 10716.166, 268.134, 52825.296 23/09/18,15:41:41,03,10,1, 11.9,1,1, 10.983, 10716.169, 268.153, 52825.312 23/09/18,15:41:41,04,10,1, 11.9,1,1, 10.983, 10716.183, 268.129, 52825.324 23/09/18,15:41:41,05,10,1, 11.9,1,1, 10.983, 10716.178, 268.128, 52825.284 23/09/18,15:41:41,06,10,1, 11.9,1,1, 10.983, 10716.182, 268.103, 52825.287 23/09/18,15:41:41,07,10,1, 11.9,1,1, 10.983, 10716.211, 268.118, 52825.318 23/09/18,15:41:41,08,10,1, 11.9,1,1, 10.983, 10716.203, 268.086, 52825.268 23/09/18,15:41:41,09,10,1, 11.9,1,1, 10.983, 10716.194, 268.093, 52825.280 23/09/18,15:41:41,10,10,1, 11.9,1,1, 10.983, 10716.211, 268.116, 52825.291 23/09/18,15:41:41,11,10,1, 11.9,1,1, 10.983, 10716.221, 268.070, 52825.264 23/09/18,15:41:41,12,10,1, 11.9,1,1, 10.983, 10716.218, 268.087, 52825.257 23/09/18,15:41:41,13,10,1, 11.9,1,1, 10.983, 10716.214, 268.086, 52825.265 23/09/18,15:41:41,14,10,1, 11.9,1,1, 10.983, 10716.230, 268.059, 52825.250 23/09/18,15:41:41,15,10,1, 11.9,1,1, 10.983, 10716.247, 268.079, 52825.299 23/09/18,15:41:41,16,10,1, 11.9,1,1, 10.983, 10716.267, 268.057, 52825.350 23/09/18,15:41:41,17,10,1, 11.9,1,1, 10.983, 10716.201, 268.055, 52825.302 23/09/18,15:41:41,18,10,1, 11.9,1,1, 10.983, 10716.236, 268.038, 52825.311 23/09/18,15:41:41,19,10,1, 11.9,1,1, 10.983, 10716.239, 268.039, 52825.282 23/09/18,15:41:42,00,10,1, 11.8,1,1, 10.983, 10716.233, 268.039, 52825.282 23/09/18,15:41:42,01,10,1, 11.8,1,1, 10.983, 10716.235, 268.015, 52825.236 23/09/18,15:41:42,02,10,1, 11.8,1,1, 10.983, 10716.250, 268.013, 52825.246 23/09/18,15:41:42,03,10,1, 11.8,1,1, 10.983, 10716.268, 268.015, 52825.232 23/09/18,15:41:42,04,10,1, 11.8,1,1, 10.983, 10716.278, 267.997, 52825.249 23/09/18,15:41:42,05,10,1, 11.8,1,1, 10.983, 10716.285, 267.968, 52825.240 23/09/18,15:41:42,06,10,1, 11.8,1,1, 10.983, 10716.267, 268.003, 52825.230 23/09/18,15:41:42,07,10,1, 11.8,1,1, 10.983, 10716.272, 267.974, 52825.219 23/09/18,15:41:42,08,10,1, 11.8,1,1, 10.983, 10716.289, 267.958, 52825.219 23/09/18,15:41:42,09,10,1, 11.8,1,1, 10.983, 10716.319, 267.964, 52825.215 23/09/18,15:41:42,10,10,1, 11.8,1,1, 10.983, 10716.300, 267.945, 52825.210 23/09/18,15:41:42,11,10,1, 11.8,1,1, 10.983, 10716.317, 267.932, 52825.192 23/09/18,15:41:42,12,10,1, 11.8,1,1, 10.983, 10716.322, 267.902, 52825.213 23/09/18,15:41:42,13,10,1, 11.8,1,1, 10.983, 10716.338, 267.922, 52825.190 23/09/18,15:41:42,14,10,1, 11.8,1,1, 10.983, 10716.316, 267.909, 52825.213 23/09/18,15:41:42,15,10,1, 11.8,1,1, 10.983, 10716.348, 267.906, 52825.223 23/09/18,15:41:42,16,10,1, 11.8,1,1, 10.983, 10716.329, 267.907, 52825.207 23/09/18,15:41:42,17,10,1, 11.8,1,1, 10.983, 10716.348, 267.885, 52825.201 23/09/18,15:41:42,18,10,1, 11.8,1,1, 10.983, 10716.340, 267.873, 52825.219 23/09/18,15:41:42,19,10,1, 11.8,1,1, 10.983, 10716.347, 267.860, 52825.165 23/09/18,15:41:43,00,10,1, 11.9,1,1, 10.985, 10716.342, 267.860, 52825.165 23/09/18,15:41:43,01,10,1, 11.9,1,1, 10.985, 10716.381, 267.865, 52825.170 23/09/18,15:41:43,02,10,1, 11.9,1,1, 10.985, 10716.380, 267.849, 52825.198 23/09/18,15:41:43,03,10,1, 11.9,1,1, 10.985, 10716.375, 267.846, 52825.147 23/09/18,15:41:43,04,10,1, 11.9,1,1, 10.985, 10716.396, 267.840, 52825.158 23/09/18,15:41:43,05,10,1, 11.9,1,1, 10.985, 10716.399, 267.825, 52825.163 23/09/18,15:41:43,06,10,1, 11.9,1,1, 10.985, 10716.412, 267.831, 52825.143 23/09/18,15:41:43,07,10,1, 11.9,1,1, 10.985, 10716.432, 267.820, 52825.165 23/09/18,15:41:43,08,10,1, 11.9,1,1, 10.985, 10716.465, 267.793, 52825.183 23/09/18,15:41:43,09,10,1, 11.9,1,1, 10.985, 10716.404, 267.797, 52825.249 23/09/18,15:41:43,10,10,1, 11.9,1,1, 10.985, 10716.471, 267.780, 52825.143 23/09/18,15:41:43,11,10,1, 11.9,1,1, 10.985, 10716.466, 267.779, 52825.119 23/09/18,15:41:43,12,10,1, 11.9,1,1, 10.985, 10716.475, 267.776, 52825.149 23/09/18,15:41:43,13,10,1, 11.9,1,1, 10.985, 10716.483, 267.751, 52825.137 23/09/18,15:41:43,14,10,1, 11.9,1,1, 10.985, 10716.485, 267.766, 52825.120 23/09/18,15:41:43,15,10,1, 11.9,1,1, 10.985, 10716.509, 267.744, 52825.133 23/09/18,15:41:43,16,10,1, 11.9,1,1, 10.985, 10716.491, 267.739, 52825.112 23/09/18,15:41:43,17,10,1, 11.9,1,1, 10.985, 10716.485, 267.740, 52825.120 23/09/18,15:41:43,18,10,1, 11.9,1,1, 10.985, 10716.509, 267.712, 52825.114 23/09/18,15:41:43,19,10,1, 11.9,1,1, 10.985, 10716.547, 267.710, 52825.106 23/09/18,15:41:44,00,10,1, 11.9,1,1, 10.982, 10716.542, 267.710, 52825.106 23/09/18,15:41:44,01,10,1, 11.9,1,1, 10.982, 10716.529, 267.671, 52825.156 23/09/18,15:41:44,02,10,1, 11.9,1,1, 10.982, 10716.535, 267.686, 52825.145 23/09/18,15:41:44,03,10,1, 11.9,1,1, 10.982, 10716.526, 267.670, 52825.125 23/09/18,15:41:44,04,10,1, 11.9,1,1, 10.982, 10716.544, 267.664, 52825.117 23/09/18,15:41:44,05,10,1, 11.9,1,1, 10.982, 10716.546, 267.638, 52825.125 23/09/18,15:41:44,06,10,1, 11.9,1,1, 10.982, 10716.555, 267.660, 52825.146 23/09/18,15:41:44,07,10,1, 11.9,1,1, 10.982, 10716.567, 267.627, 52825.113 23/09/18,15:41:44,08,10,1, 11.9,1,1, 10.982, 10716.561, 267.640, 52825.091 23/09/18,15:41:44,09,10,1, 11.9,1,1, 10.982, 10716.588, 267.622, 52825.131 23/09/18,15:41:44,10,10,1, 11.9,1,1, 10.982, 10716.576, 267.632, 52825.095 23/09/18,15:41:44,11,10,1, 11.9,1,1, 10.982, 10716.596, 267.618, 52825.124 23/09/18,15:41:44,12,10,1, 11.9,1,1, 10.982, 10716.597, 267.595, 52825.089 23/09/18,15:41:44,13,10,1, 11.9,1,1, 10.982, 10716.621, 267.572, 52825.109 23/09/18,15:41:44,14,10,1, 11.9,1,1, 10.982, 10716.618, 267.599, 52825.107 23/09/18,15:41:44,15,10,1, 11.9,1,1, 10.982, 10716.619, 267.575, 52825.102 23/09/18,15:41:44,16,10,1, 11.9,1,1, 10.982, 10716.607, 267.571, 52825.095 23/09/18,15:41:44,17,10,1, 11.9,1,1, 10.982, 10716.629, 267.556, 52825.091 23/09/18,15:41:44,18,10,1, 11.9,1,1, 10.982, 10716.638, 267.543, 52825.113 23/09/18,15:41:44,19,10,1, 11.9,1,1, 10.982, 10716.641, 267.533, 52825.098 23/09/18,15:41:45,00,09,1, 11.9,1,1, 10.980, 10716.634, 267.533, 52825.098 23/09/18,15:41:45,01,09,1, 11.9,1,1, 10.980, 10716.605, 267.536, 52825.099 23/09/18,15:41:45,02,09,1, 11.9,1,1, 10.980, 10716.621, 267.513, 52825.109 23/09/18,15:41:45,03,09,1, 11.9,1,1, 10.980, 10716.649, 267.510, 52825.135 23/09/18,15:41:45,04,09,1, 11.9,1,1, 10.980, 10716.655, 267.482, 52825.084 23/09/18,15:41:45,05,09,1, 11.9,1,1, 10.980, 10716.651, 267.490, 52825.059 23/09/18,15:41:45,06,09,1, 11.9,1,1, 10.980, 10716.659, 267.467, 52825.061 23/09/18,15:41:45,07,09,1, 11.9,1,1, 10.980, 10716.688, 267.470, 52825.082 23/09/18,15:41:45,08,09,1, 11.9,1,1, 10.980, 10716.680, 267.449, 52825.080 23/09/18,15:41:45,09,09,1, 11.9,1,1, 10.980, 10716.673, 267.431, 52825.039 23/09/18,15:41:45,10,09,1, 11.9,1,1, 10.980, 10716.704, 267.430, 52825.032 23/09/18,15:41:45,11,09,1, 11.9,1,1, 10.980, 10716.683, 267.419, 52825.024 23/09/18,15:41:45,12,09,1, 11.9,1,1, 10.980, 10716.695, 267.420, 52825.033 23/09/18,15:41:45,13,09,1, 11.9,1,1, 10.980, 10716.686, 267.429, 52825.047 23/09/18,15:41:45,14,09,1, 11.9,1,1, 10.980, 10716.704, 267.396, 52825.219 23/09/18,15:41:45,15,09,1, 11.9,1,1, 10.980, 10716.719, 267.372, 52824.943 23/09/18,15:41:45,16,09,1, 11.9,1,1, 10.980, 10716.684, 267.375, 52825.017 23/09/18,15:41:45,17,09,1, 11.9,1,1, 10.980, 10716.705, 267.390, 52824.985 23/09/18,15:41:45,18,09,1, 11.9,1,1, 10.980, 10716.708, 267.363, 52824.995 23/09/18,15:41:45,19,09,1, 11.9,1,1, 10.980, 10716.721, 267.370, 52825.020 23/09/18,15:41:46,00,10,1, 11.9,1,1, 10.981, 10716.717, 267.370, 52825.020 23/09/18,15:41:46,01,10,1, 11.9,1,1, 10.981, 10716.725, 267.362, 52825.041 23/09/18,15:41:46,02,10,1, 11.9,1,1, 10.981, 10716.722, 267.351, 52825.010 23/09/18,15:41:46,03,10,1, 11.9,1,1, 10.981, 10716.682, 267.336, 52824.986 23/09/18,15:41:46,04,10,1, 11.9,1,1, 10.981, 10716.688, 267.338, 52824.991 23/09/18,15:41:46,05,10,1, 11.9,1,1, 10.981, 10716.707, 267.317, 52824.972 23/09/18,15:41:46,06,10,1, 11.9,1,1, 10.981, 10716.687, 267.341, 52824.989 23/09/18,15:41:46,07,10,1, 11.9,1,1, 10.981, 10716.682, 267.310, 52824.996 23/09/18,15:41:46,08,10,1, 11.9,1,1, 10.981, 10716.697, 267.321, 52824.961 23/09/18,15:41:46,09,10,1, 11.9,1,1, 10.981, 10716.687, 267.318, 52824.958 23/09/18,15:41:46,10,10,1, 11.9,1,1, 10.981, 10716.669, 267.291, 52824.990 23/09/18,15:41:46,11,10,1, 11.9,1,1, 10.981, 10716.684, 267.277, 52824.971 23/09/18,15:41:46,12,10,1, 11.9,1,1, 10.981, 10716.675, 267.294, 52824.938 23/09/18,15:41:46,13,10,1, 11.9,1,1, 10.981, 10716.702, 267.277, 52824.904 23/09/18,15:41:46,14,10,1, 11.9,1,1, 10.981, 10716.662, 267.266, 52825.023 23/09/18,15:41:46,15,10,1, 11.9,1,1, 10.981, 10716.671, 267.258, 52825.015 23/09/18,15:41:46,16,10,1, 11.9,1,1, 10.981, 10716.677, 267.250, 52824.984 23/09/18,15:41:46,17,10,1, 11.9,1,1, 10.981, 10716.680, 267.264, 52824.979 23/09/18,15:41:46,18,10,1, 11.9,1,1, 10.981, 10716.670, 267.252, 52824.967 23/09/18,15:41:46,19,10,1, 11.9,1,1, 10.981, 10716.653, 267.253, 52824.947 23/09/18,15:41:47,00,10,1, 11.9,1,1, 10.982, 10716.650, 267.253, 52824.947 23/09/18,15:41:47,01,10,1, 11.9,1,1, 10.982, 10716.674, 267.257, 52824.957 23/09/18,15:41:47,02,10,1, 11.9,1,1, 10.982, 10716.640, 267.241, 52824.984 23/09/18,15:41:47,03,10,1, 11.9,1,1, 10.982, 10716.652, 267.199, 52825.006 23/09/18,15:41:47,04,10,1, 11.9,1,1, 10.982, 10716.645, 267.255, 52824.961 23/09/18,15:41:47,05,10,1, 11.9,1,1, 10.982, 10716.650, 267.245, 52824.941 23/09/18,15:41:47,06,10,1, 11.9,1,1, 10.982, 10716.652, 267.212, 52824.949 23/09/18,15:41:47,07,10,1, 11.9,1,1, 10.982, 10716.646, 267.220, 52824.949 23/09/18,15:41:47,08,10,1, 11.9,1,1, 10.982, 10716.652, 267.220, 52824.922 23/09/18,15:41:47,09,10,1, 11.9,1,1, 10.982, 10716.659, 267.222, 52824.911 23/09/18,15:41:47,10,10,1, 11.9,1,1, 10.982, 10716.634, 267.196, 52824.932 23/09/18,15:41:47,11,10,1, 11.9,1,1, 10.982, 10716.626, 267.215, 52824.936 23/09/18,15:41:47,12,10,1, 11.9,1,1, 10.982, 10716.607, 267.216, 52824.928 23/09/18,15:41:47,13,10,1, 11.9,1,1, 10.982, 10716.637, 267.229, 52824.954 23/09/18,15:41:47,14,10,1, 11.9,1,1, 10.982, 10716.603, 267.203, 52824.934 23/09/18,15:41:47,15,10,1, 11.9,1,1, 10.982, 10716.639, 267.203, 52824.943 23/09/18,15:41:47,16,10,1, 11.9,1,1, 10.982, 10716.608, 267.189, 52824.934 23/09/18,15:41:47,17,10,1, 11.9,1,1, 10.982, 10716.605, 267.199, 52824.907 23/09/18,15:41:47,18,10,1, 11.9,1,1, 10.982, 10716.588, 267.192, 52824.925 23/09/18,15:41:47,19,10,1, 11.9,1,1, 10.982, 10716.595, 267.203, 52824.956 23/09/18,15:41:48,00,10,1, 11.9,1,1, 10.979, 10716.592, 267.203, 52824.956 23/09/18,15:41:48,01,10,1, 11.9,1,1, 10.979, 10716.595, 267.165, 52824.932 23/09/18,15:41:48,02,10,1, 11.9,1,1, 10.979, 10716.610, 267.162, 52824.921 23/09/18,15:41:48,03,10,1, 11.9,1,1, 10.979, 10716.598, 267.178, 52824.913 23/09/18,15:41:48,04,10,1, 11.9,1,1, 10.979, 10716.580, 267.165, 52824.943 23/09/18,15:41:48,05,10,1, 11.9,1,1, 10.979, 10716.608, 267.176, 52824.905 23/09/18,15:41:48,06,10,1, 11.9,1,1, 10.979, 10716.578, 267.176, 52824.976 23/09/18,15:41:48,07,10,1, 11.9,1,1, 10.979, 10716.599, 267.162, 52824.946 23/09/18,15:41:48,08,10,1, 11.9,1,1, 10.979, 10716.588, 267.161, 52824.924 23/09/18,15:41:48,09,10,1, 11.9,1,1, 10.979, 10716.573, 267.148, 52824.937 23/09/18,15:41:48,10,10,1, 11.9,1,1, 10.979, 10716.597, 267.166, 52824.905 23/09/18,15:41:48,11,10,1, 11.9,1,1, 10.979, 10716.605, 267.134, 52824.940 23/09/18,15:41:48,12,10,1, 11.9,1,1, 10.979, 10716.597, 267.126, 52824.938 23/09/18,15:41:48,13,10,1, 11.9,1,1, 10.979, 10716.590, 267.129, 52824.947 23/09/18,15:41:48,14,10,1, 11.9,1,1, 10.979, 10716.590, 267.145, 52824.939 23/09/18,15:41:48,15,10,1, 11.9,1,1, 10.979, 10716.584, 267.106, 52824.954 23/09/18,15:41:48,16,10,1, 11.9,1,1, 10.979, 10716.581, 267.120, 52824.959 23/09/18,15:41:48,17,10,1, 11.9,1,1, 10.979, 10716.584, 267.104, 52824.956 23/09/18,15:41:48,18,10,1, 11.9,1,1, 10.979, 10716.560, 267.115, 52824.956 23/09/18,15:41:48,19,10,1, 11.9,1,1, 10.979, 10716.575, 267.115, 52824.968 23/09/18,15:41:49,00,10,1, 11.9,1,1, 10.985, 10716.567, 267.115, 52824.968 23/09/18,15:41:49,01,10,1, 11.9,1,1, 10.985, 10716.566, 267.094, 52824.957 23/09/18,15:41:49,02,10,1, 11.9,1,1, 10.985, 10716.546, 267.089, 52824.946 23/09/18,15:41:49,03,10,1, 11.9,1,1, 10.985, 10716.579, 267.096, 52824.977 23/09/18,15:41:49,04,10,1, 11.9,1,1, 10.985, 10716.522, 267.084, 52824.940 23/09/18,15:41:49,05,10,1, 11.9,1,1, 10.985, 10716.529, 267.070, 52824.922 23/09/18,15:41:49,06,10,1, 11.9,1,1, 10.985, 10716.525, 267.066, 52824.947 23/09/18,15:41:49,07,10,1, 11.9,1,1, 10.985, 10716.539, 267.057, 52824.918 23/09/18,15:41:49,08,10,1, 11.9,1,1, 10.985, 10716.558, 267.063, 52824.963 23/09/18,15:41:49,09,10,1, 11.9,1,1, 10.985, 10716.510, 267.058, 52824.943 23/09/18,15:41:49,10,10,1, 11.9,1,1, 10.985, 10716.528, 267.042, 52824.953 23/09/18,15:41:49,11,10,1, 11.9,1,1, 10.985, 10716.542, 267.052, 52824.941 23/09/18,15:41:49,12,10,1, 11.9,1,1, 10.985, 10716.538, 267.033, 52824.906 23/09/18,15:41:49,13,10,1, 11.9,1,1, 10.985, 10716.523, 267.035, 52824.933 23/09/18,15:41:49,14,10,1, 11.9,1,1, 10.985, 10716.516, 267.054, 52824.903 23/09/18,15:41:49,15,10,1, 11.9,1,1, 10.985, 10716.507, 267.033, 52824.918 23/09/18,15:41:49,16,10,1, 11.9,1,1, 10.985, 10716.491, 266.998, 52824.916 23/09/18,15:41:49,17,10,1, 11.9,1,1, 10.985, 10716.512, 267.003, 52824.877 23/09/18,15:41:49,18,10,1, 11.9,1,1, 10.985, 10716.499, 266.979, 52824.886 23/09/18,15:41:49,19,10,1, 11.9,1,1, 10.985, 10716.523, 266.986, 52824.918 23/09/18,15:41:50,00,10,1, 11.9,1,1, 10.981, 10716.517, 266.986, 52824.918 23/09/18,15:41:50,01,10,1, 11.9,1,1, 10.981, 10716.490, 266.951, 52824.884 23/09/18,15:41:50,02,10,1, 11.9,1,1, 10.981, 10716.507, 266.991, 52824.873 23/09/18,15:41:50,03,10,1, 11.9,1,1, 10.981, 10716.511, 266.965, 52824.896 23/09/18,15:41:50,04,10,1, 11.9,1,1, 10.981, 10716.486, 266.949, 52824.904 23/09/18,15:41:50,05,10,1, 11.9,1,1, 10.981, 10716.478, 266.947, 52824.858 23/09/18,15:41:50,06,10,1, 11.9,1,1, 10.981, 10716.480, 266.941, 52824.914 23/09/18,15:41:50,07,10,1, 11.9,1,1, 10.981, 10716.468, 266.935, 52824.902 23/09/18,15:41:50,08,10,1, 11.9,1,1, 10.981, 10716.492, 266.900, 52824.877 23/09/18,15:41:50,09,10,1, 11.9,1,1, 10.981, 10716.478, 266.904, 52824.876 23/09/18,15:41:50,10,10,1, 11.9,1,1, 10.981, 10716.481, 266.913, 52824.901 23/09/18,15:41:50,11,10,1, 11.9,1,1, 10.981, 10716.484, 266.893, 52824.861 23/09/18,15:41:50,12,10,1, 11.9,1,1, 10.981, 10716.505, 266.880, 52824.843 23/09/18,15:41:50,13,10,1, 11.9,1,1, 10.981, 10716.469, 266.890, 52824.866 23/09/18,15:41:50,14,10,1, 11.9,1,1, 10.981, 10716.466, 266.856, 52824.875 23/09/18,15:41:50,15,10,1, 11.9,1,1, 10.981, 10716.463, 266.839, 52824.802 23/09/18,15:41:50,16,10,1, 11.9,1,1, 10.981, 10716.454, 266.855, 52824.847 23/09/18,15:41:50,17,10,1, 11.9,1,1, 10.981, 10716.475, 266.844, 52824.844 23/09/18,15:41:50,18,10,1, 11.9,1,1, 10.981, 10716.464, 266.828, 52824.855 23/09/18,15:41:50,19,10,1, 11.9,1,1, 10.981, 10716.465, 266.814, 52824.824 23/09/18,15:41:51,00,10,1, 11.9,1,1, 10.982, 10716.459, 266.814, 52824.824 23/09/18,15:41:51,01,10,1, 11.9,1,1, 10.982, 10716.472, 266.777, 52824.826 23/09/18,15:41:51,02,10,1, 11.9,1,1, 10.982, 10716.473, 266.796, 52824.825 23/09/18,15:41:51,03,10,1, 11.9,1,1, 10.982, 10716.467, 266.756, 52824.805 23/09/18,15:41:51,04,10,1, 11.9,1,1, 10.982, 10716.444, 266.755, 52824.846 23/09/18,15:41:51,05,10,1, 11.9,1,1, 10.982, 10716.494, 266.747, 52824.834 23/09/18,15:41:51,06,10,1, 11.9,1,1, 10.982, 10716.468, 266.709, 52824.837 23/09/18,15:41:51,07,10,1, 11.9,1,1, 10.982, 10716.485, 266.700, 52824.816 23/09/18,15:41:51,08,10,1, 11.9,1,1, 10.982, 10716.489, 266.685, 52824.826 23/09/18,15:41:51,09,10,1, 11.9,1,1, 10.982, 10716.478, 266.670, 52824.783 23/09/18,15:41:51,10,10,1, 11.9,1,1, 10.982, 10716.491, 266.667, 52824.802 23/09/18,15:41:51,11,10,1, 11.9,1,1, 10.982, 10716.499, 266.667, 52824.795 23/09/18,15:41:51,12,10,1, 11.9,1,1, 10.982, 10716.478, 266.645, 52824.791 23/09/18,15:41:51,13,10,1, 11.9,1,1, 10.982, 10716.507, 266.620, 52824.734 23/09/18,15:41:51,14,10,1, 11.9,1,1, 10.982, 10716.494, 266.602, 52824.804 23/09/18,15:41:51,15,10,1, 11.9,1,1, 10.982, 10716.489, 266.612, 52824.754 23/09/18,15:41:51,16,10,1, 11.9,1,1, 10.982, 10716.486, 266.592, 52824.790 23/09/18,15:41:51,17,10,1, 11.9,1,1, 10.982, 10716.493, 266.577, 52824.778 23/09/18,15:41:51,18,10,1, 11.9,1,1, 10.982, 10716.489, 266.558, 52824.793 23/09/18,15:41:51,19,10,1, 11.9,1,1, 10.982, 10716.512, 266.553, 52824.756 23/09/18,15:41:52,00,09,1, 11.9,1,1, 10.983, 10716.509, 266.553, 52824.756 23/09/18,15:41:52,01,09,1, 11.9,1,1, 10.983, 10716.512, 266.515, 52824.725 23/09/18,15:41:52,02,09,1, 11.9,1,1, 10.983, 10716.509, 266.493, 52824.714 23/09/18,15:41:52,03,09,1, 11.9,1,1, 10.983, 10716.519, 266.497, 52824.683 23/09/18,15:41:52,04,09,1, 11.9,1,1, 10.983, 10716.508, 266.485, 52824.728 23/09/18,15:41:52,05,09,1, 11.9,1,1, 10.983, 10716.538, 266.472, 52824.709 23/09/18,15:41:52,06,09,1, 11.9,1,1, 10.983, 10716.534, 266.464, 52824.704 23/09/18,15:41:52,07,09,1, 11.9,1,1, 10.983, 10716.531, 266.419, 52824.721 23/09/18,15:41:52,08,09,1, 11.9,1,1, 10.983, 10716.544, 266.413, 52824.705 23/09/18,15:41:52,09,09,1, 11.9,1,1, 10.983, 10716.551, 266.410, 52824.663 23/09/18,15:41:52,10,09,1, 11.9,1,1, 10.983, 10716.578, 266.364, 52824.724 23/09/18,15:41:52,11,09,1, 11.9,1,1, 10.983, 10716.582, 266.379, 52824.718 23/09/18,15:41:52,12,09,1, 11.9,1,1, 10.983, 10716.581, 266.351, 52824.714 23/09/18,15:41:52,13,09,1, 11.9,1,1, 10.983, 10716.554, 266.341, 52824.681 23/09/18,15:41:52,14,09,1, 11.9,1,1, 10.983, 10716.568, 266.345, 52824.710 23/09/18,15:41:52,15,09,1, 11.9,1,1, 10.983, 10716.563, 266.321, 52824.698 23/09/18,15:41:52,16,09,1, 11.9,1,1, 10.983, 10716.578, 266.286, 52824.714 23/09/18,15:41:52,17,09,1, 11.9,1,1, 10.983, 10716.587, 266.293, 52824.701 23/09/18,15:41:52,18,09,1, 11.9,1,1, 10.983, 10716.588, 266.269, 52824.684 23/09/18,15:41:52,19,09,1, 11.9,1,1, 10.983, 10716.578, 266.251, 52824.676 23/09/18,15:41:53,00,10,1, 11.9,1,1, 10.980, 10716.575, 266.251, 52824.676 23/09/18,15:41:53,01,10,1, 11.9,1,1, 10.980, 10716.603, 266.250, 52824.692 23/09/18,15:41:53,02,10,1, 11.9,1,1, 10.980, 10716.599, 266.197, 52824.676 23/09/18,15:41:53,03,10,1, 11.9,1,1, 10.980, 10716.622, 266.210, 52824.698 23/09/18,15:41:53,04,10,1, 11.9,1,1, 10.980, 10716.633, 266.173, 52824.696 23/09/18,15:41:53,05,10,1, 11.9,1,1, 10.980, 10716.634, 266.162, 52824.663 23/09/18,15:41:53,06,10,1, 11.9,1,1, 10.980, 10716.629, 266.184, 52824.659 23/09/18,15:41:53,07,10,1, 11.9,1,1, 10.980, 10716.611, 266.175, 52824.644 23/09/18,15:41:53,08,10,1, 11.9,1,1, 10.980, 10716.626, 266.132, 52824.634 23/09/18,15:41:53,09,10,1, 11.9,1,1, 10.980, 10716.668, 266.149, 52824.669 23/09/18,15:41:53,10,10,1, 11.9,1,1, 10.980, 10716.643, 266.134, 52824.650 23/09/18,15:41:53,11,10,1, 11.9,1,1, 10.980, 10716.676, 266.115, 52824.621 23/09/18,15:41:53,12,10,1, 11.9,1,1, 10.980, 10716.683, 266.119, 52824.612 23/09/18,15:41:53,13,10,1, 11.9,1,1, 10.980, 10716.689, 266.089, 52824.621 23/09/18,15:41:53,14,10,1, 11.9,1,1, 10.980, 10716.685, 266.085, 52824.645 23/09/18,15:41:53,15,10,1, 11.9,1,1, 10.980, 10716.729, 266.089, 52824.608 23/09/18,15:41:53,16,10,1, 11.9,1,1, 10.980, 10716.696, 266.067, 52824.606 23/09/18,15:41:53,17,10,1, 11.9,1,1, 10.980, 10716.706, 266.062, 52824.575 23/09/18,15:41:53,18,10,1, 11.9,1,1, 10.980, 10716.701, 266.042, 52824.560 23/09/18,15:41:53,19,10,1, 11.9,1,1, 10.980, 10716.746, 266.067, 52824.618 23/09/18,15:41:54,00,10,1, 11.9,1,1, 10.979, 10716.742, 266.067, 52824.618 23/09/18,15:41:54,01,10,1, 11.9,1,1, 10.979, 10716.750, 266.020, 52824.633 23/09/18,15:41:54,02,10,1, 11.9,1,1, 10.979, 10716.746, 266.024, 52824.576 23/09/18,15:41:54,03,10,1, 11.9,1,1, 10.979, 10716.749, 266.020, 52824.588 23/09/18,15:41:54,04,10,1, 11.9,1,1, 10.979, 10716.771, 265.979, 52824.562 23/09/18,15:41:54,05,10,1, 11.9,1,1, 10.979, 10716.760, 266.010, 52824.585 23/09/18,15:41:54,06,10,1, 11.9,1,1, 10.979, 10716.777, 265.988, 52824.548 23/09/18,15:41:54,07,10,1, 11.9,1,1, 10.979, 10716.787, 265.974, 52824.562 23/09/18,15:41:54,08,10,1, 11.9,1,1, 10.979, 10716.821, 265.976, 52824.568 23/09/18,15:41:54,09,10,1, 11.9,1,1, 10.979, 10716.802, 265.969, 52824.564 23/09/18,15:41:54,10,10,1, 11.9,1,1, 10.979, 10716.813, 265.961, 52824.566 23/09/18,15:41:54,11,10,1, 11.9,1,1, 10.979, 10716.828, 265.989, 52824.522 23/09/18,15:41:54,12,10,1, 11.9,1,1, 10.979, 10716.862, 265.983, 52824.579 23/09/18,15:41:54,13,10,1, 11.9,1,1, 10.979, 10716.841, 265.947, 52824.517 23/09/18,15:41:54,14,10,1, 11.9,1,1, 10.979, 10716.839, 265.952, 52824.509 23/09/18,15:41:54,15,10,1, 11.9,1,1, 10.979, 10716.868, 265.968, 52824.503 23/09/18,15:41:54,16,10,1, 11.9,1,1, 10.979, 10716.852, 265.954, 52824.514 23/09/18,15:41:54,17,10,1, 11.9,1,1, 10.979, 10716.850, 265.963, 52824.531 23/09/18,15:41:54,18,10,1, 11.9,1,1, 10.979, 10716.884, 265.957, 52824.560 23/09/18,15:41:54,19,10,1, 11.9,1,1, 10.979, 10716.874, 265.955, 52824.520 23/09/18,15:41:55,00,10,1, 12.0,1,1, 10.983, 10716.867, 265.955, 52824.520 23/09/18,15:41:55,01,10,1, 12.0,1,1, 10.983, 10716.916, 265.932, 52824.508 23/09/18,15:41:55,02,10,1, 12.0,1,1, 10.983, 10716.893, 265.909, 52824.507 23/09/18,15:41:55,03,10,1, 12.0,1,1, 10.983, 10716.913, 265.931, 52824.504 23/09/18,15:41:55,04,10,1, 12.0,1,1, 10.983, 10716.916, 265.943, 52824.518 23/09/18,15:41:55,05,10,1, 12.0,1,1, 10.983, 10716.919, 265.942, 52824.519 23/09/18,15:41:55,06,10,1, 12.0,1,1, 10.983, 10716.951, 265.934, 52824.502 23/09/18,15:41:55,07,10,1, 12.0,1,1, 10.983, 10716.959, 265.951, 52824.498 23/09/18,15:41:55,08,10,1, 12.0,1,1, 10.983, 10716.968, 265.932, 52824.495 23/09/18,15:41:55,09,10,1, 12.0,1,1, 10.983, 10716.992, 265.931, 52824.469 23/09/18,15:41:55,10,10,1, 12.0,1,1, 10.983, 10717.009, 265.913, 52824.478 23/09/18,15:41:55,11,10,1, 12.0,1,1, 10.983, 10716.999, 265.908, 52824.500 23/09/18,15:41:55,12,10,1, 12.0,1,1, 10.983, 10716.999, 265.926, 52824.496 23/09/18,15:41:55,13,10,1, 12.0,1,1, 10.983, 10717.002, 265.909, 52824.567 23/09/18,15:41:55,14,10,1, 12.0,1,1, 10.983, 10717.047, 265.900, 52824.461 23/09/18,15:41:55,15,10,1, 12.0,1,1, 10.983, 10717.031, 265.879, 52824.492 23/09/18,15:41:55,16,10,1, 12.0,1,1, 10.983, 10717.047, 265.895, 52824.467 23/09/18,15:41:55,17,10,1, 12.0,1,1, 10.983, 10717.055, 265.876, 52824.498 23/09/18,15:41:55,18,10,1, 12.0,1,1, 10.983, 10717.049, 265.890, 52824.496 23/09/18,15:41:55,19,10,1, 12.0,1,1, 10.983, 10717.072, 265.903, 52824.497 23/09/18,15:41:56,00,10,1, 12.0,1,1, 10.983, 10717.068, 265.903, 52824.497 23/09/18,15:41:56,01,10,1, 12.0,1,1, 10.983, 10717.083, 265.866, 52824.528 23/09/18,15:41:56,02,10,1, 12.0,1,1, 10.983, 10717.071, 265.890, 52824.476 23/09/18,15:41:56,03,10,1, 12.0,1,1, 10.983, 10717.103, 265.874, 52824.511 23/09/18,15:41:56,04,10,1, 12.0,1,1, 10.983, 10717.081, 265.875, 52824.498 23/09/18,15:41:56,05,10,1, 12.0,1,1, 10.983, 10717.102, 265.911, 52824.480 23/09/18,15:41:56,06,10,1, 12.0,1,1, 10.983, 10717.112, 265.876, 52824.501 23/09/18,15:41:56,07,10,1, 12.0,1,1, 10.983, 10717.126, 265.868, 52824.484 23/09/18,15:41:56,08,10,1, 12.0,1,1, 10.983, 10717.122, 265.886, 52824.535 23/09/18,15:41:56,09,10,1, 12.0,1,1, 10.983, 10717.127, 265.907, 52824.502 23/09/18,15:41:56,10,10,1, 12.0,1,1, 10.983, 10717.132, 265.874, 52824.483 23/09/18,15:41:56,11,10,1, 12.0,1,1, 10.983, 10717.152, 265.881, 52824.518 23/09/18,15:41:56,12,10,1, 12.0,1,1, 10.983, 10717.165, 265.878, 52824.502 23/09/18,15:41:56,13,10,1, 12.0,1,1, 10.983, 10717.139, 265.879, 52824.493 23/09/18,15:41:56,14,10,1, 12.0,1,1, 10.983, 10717.155, 265.870, 52824.496 23/09/18,15:41:56,15,10,1, 12.0,1,1, 10.983, 10717.158, 265.853, 52824.481 23/09/18,15:41:56,16,10,1, 12.0,1,1, 10.983, 10717.163, 265.870, 52824.519 23/09/18,15:41:56,17,10,1, 12.0,1,1, 10.983, 10717.170, 265.865, 52824.543 23/09/18,15:41:56,18,10,1, 12.0,1,1, 10.983, 10717.165, 265.866, 52824.556 23/09/18,15:41:56,19,10,1, 12.0,1,1, 10.983, 10717.178, 265.866, 52824.516 23/09/18,15:41:57,00,10,1, 11.9,1,1, 10.985, 10717.176, 265.866, 52824.516 23/09/18,15:41:57,01,10,1, 11.9,1,1, 10.985, 10717.194, 265.856, 52824.512 23/09/18,15:41:57,02,10,1, 11.9,1,1, 10.985, 10717.185, 265.845, 52824.572 23/09/18,15:41:57,03,10,1, 11.9,1,1, 10.985, 10717.214, 265.831, 52824.519 23/09/18,15:41:57,04,10,1, 11.9,1,1, 10.985, 10717.217, 265.849, 52824.543 23/09/18,15:41:57,05,10,1, 11.9,1,1, 10.985, 10717.218, 265.830, 52824.533 23/09/18,15:41:57,06,10,1, 11.9,1,1, 10.985, 10717.226, 265.817, 52824.568 23/09/18,15:41:57,07,10,1, 11.9,1,1, 10.985, 10717.200, 265.814, 52824.569 23/09/18,15:41:57,08,10,1, 11.9,1,1, 10.985, 10717.215, 265.820, 52824.566 23/09/18,15:41:57,09,10,1, 11.9,1,1, 10.985, 10717.219, 265.784, 52824.577 23/09/18,15:41:57,10,10,1, 11.9,1,1, 10.985, 10717.238, 265.794, 52824.570 23/09/18,15:41:57,11,10,1, 11.9,1,1, 10.985, 10717.233, 265.787, 52824.553 23/09/18,15:41:57,12,10,1, 11.9,1,1, 10.985, 10717.242, 265.789, 52824.516 23/09/18,15:41:57,13,10,1, 11.9,1,1, 10.985, 10717.246, 265.760, 52824.548 23/09/18,15:41:57,14,10,1, 11.9,1,1, 10.985, 10717.232, 265.764, 52824.549 23/09/18,15:41:57,15,10,1, 11.9,1,1, 10.985, 10717.226, 265.758, 52824.579 23/09/18,15:41:57,16,10,1, 11.9,1,1, 10.985, 10717.245, 265.745, 52824.565 23/09/18,15:41:57,17,10,1, 11.9,1,1, 10.985, 10717.249, 265.733, 52824.542 23/09/18,15:41:57,18,10,1, 11.9,1,1, 10.985, 10717.230, 265.728, 52824.539 23/09/18,15:41:57,19,10,1, 11.9,1,1, 10.985, 10717.240, 265.692, 52824.542 23/09/18,15:41:58,00,10,1, 11.9,1,1, 10.984, 10717.235, 265.692, 52824.542 23/09/18,15:41:58,01,10,1, 11.9,1,1, 10.984, 10717.247, 265.675, 52824.559 23/09/18,15:41:58,02,10,1, 11.9,1,1, 10.984, 10717.255, 265.683, 52824.554 23/09/18,15:41:58,03,10,1, 11.9,1,1, 10.984, 10717.275, 265.660, 52824.571 23/09/18,15:41:58,04,10,1, 11.9,1,1, 10.984, 10717.270, 265.644, 52824.566 23/09/18,15:41:58,05,10,1, 11.9,1,1, 10.984, 10717.249, 265.656, 52824.573 23/09/18,15:41:58,06,10,1, 11.9,1,1, 10.984, 10717.258, 265.639, 52824.566 23/09/18,15:41:58,07,10,1, 11.9,1,1, 10.984, 10717.262, 265.628, 52824.598 23/09/18,15:41:58,08,10,1, 11.9,1,1, 10.984, 10717.260, 265.607, 52824.601 23/09/18,15:41:58,09,10,1, 11.9,1,1, 10.984, 10717.265, 265.615, 52824.568 23/09/18,15:41:58,10,10,1, 11.9,1,1, 10.984, 10717.265, 265.610, 52824.529 23/09/18,15:41:58,11,10,1, 11.9,1,1, 10.984, 10717.274, 265.582, 52824.547 23/09/18,15:41:58,12,10,1, 11.9,1,1, 10.984, 10717.282, 265.595, 52824.555 23/09/18,15:41:58,13,10,1, 11.9,1,1, 10.984, 10717.236, 265.569, 52824.514 23/09/18,15:41:58,14,10,1, 11.9,1,1, 10.984, 10717.321, 265.553, 52824.515 23/09/18,15:41:58,15,10,1, 11.9,1,1, 10.984, 10717.274, 265.546, 52824.506 23/09/18,15:41:58,16,10,1, 11.9,1,1, 10.984, 10717.288, 265.550, 52824.530 23/09/18,15:41:58,17,10,1, 11.9,1,1, 10.984, 10717.282, 265.515, 52824.553 23/09/18,15:41:58,18,10,1, 11.9,1,1, 10.984, 10717.270, 265.530, 52824.549 23/09/18,15:41:58,19,10,1, 11.9,1,1, 10.984, 10717.282, 265.501, 52824.555 23/09/18,15:41:59,00,10,1, 11.9,1,1, 10.980, 10717.276, 265.501, 52824.555 23/09/18,15:41:59,01,10,1, 11.9,1,1, 10.980, 10717.265, 265.486, 52824.526 23/09/18,15:41:59,02,10,1, 11.9,1,1, 10.980, 10717.259, 265.445, 52824.544 23/09/18,15:41:59,03,10,1, 11.9,1,1, 10.980, 10717.278, 265.446, 52824.574 23/09/18,15:41:59,04,10,1, 11.9,1,1, 10.980, 10717.288, 265.428, 52824.584 23/09/18,15:41:59,05,10,1, 11.9,1,1, 10.980, 10717.268, 265.422, 52824.595 23/09/18,15:41:59,06,10,1, 11.9,1,1, 10.980, 10717.284, 265.400, 52824.549 23/09/18,15:41:59,07,10,1, 11.9,1,1, 10.980, 10717.266, 265.406, 52824.604 23/09/18,15:41:59,08,10,1, 11.9,1,1, 10.980, 10717.260, 265.395, 52824.569 23/09/18,15:41:59,09,10,1, 11.9,1,1, 10.980, 10717.248, 265.380, 52824.649 23/09/18,15:41:59,10,10,1, 11.9,1,1, 10.980, 10717.306, 265.371, 52824.599 23/09/18,15:41:59,11,10,1, 11.9,1,1, 10.980, 10717.274, 265.334, 52824.565 23/09/18,15:41:59,12,10,1, 11.9,1,1, 10.980, 10717.286, 265.306, 52824.574 23/09/18,15:41:59,13,10,1, 11.9,1,1, 10.980, 10717.278, 265.286, 52824.565 23/09/18,15:41:59,14,10,1, 11.9,1,1, 10.980, 10717.267, 265.288, 52824.548 23/09/18,15:41:59,15,10,1, 11.9,1,1, 10.980, 10717.261, 265.303, 52824.550 23/09/18,15:41:59,16,10,1, 11.9,1,1, 10.980, 10717.299, 265.255, 52824.563 23/09/18,15:41:59,17,10,1, 11.9,1,1, 10.980, 10717.289, 265.249, 52824.532 23/09/18,15:41:59,18,10,1, 11.9,1,1, 10.980, 10717.295, 265.236, 52824.540 23/09/18,15:41:59,19,10,1, 11.9,1,1, 10.980, 10717.295, 265.230, 52824.546 23/09/18,15:42:00,00,10,1, 11.9,1,1, 10.982, 10717.293, 265.230, 52824.546 23/09/18,15:42:00,01,10,1, 11.9,1,1, 10.982, 10717.289, 265.192, 52824.524 23/09/18,15:42:00,02,10,1, 11.9,1,1, 10.982, 10717.308, 265.186, 52824.499 23/09/18,15:42:00,03,10,1, 11.9,1,1, 10.982, 10717.269, 265.142, 52824.471 23/09/18,15:42:00,04,10,1, 11.9,1,1, 10.982, 10717.276, 265.120, 52824.506 23/09/18,15:42:00,05,10,1, 11.9,1,1, 10.982, 10717.310, 265.124, 52824.506 23/09/18,15:42:00,06,10,1, 11.9,1,1, 10.982, 10717.286, 265.093, 52824.543 23/09/18,15:42:00,07,10,1, 11.9,1,1, 10.982, 10717.281, 265.065, 52824.483 23/09/18,15:42:00,08,10,1, 11.9,1,1, 10.982, 10717.275, 265.079, 52824.530 23/09/18,15:42:00,09,10,1, 11.9,1,1, 10.982, 10717.290, 265.037, 52824.509 23/09/18,15:42:00,10,10,1, 11.9,1,1, 10.982, 10717.280, 265.030, 52824.488 23/09/18,15:42:00,11,10,1, 11.9,1,1, 10.982, 10717.313, 265.018, 52824.527 23/09/18,15:42:00,12,10,1, 11.9,1,1, 10.982, 10717.275, 265.000, 52824.498 23/09/18,15:42:00,13,10,1, 11.9,1,1, 10.982, 10717.285, 264.991, 52824.541 23/09/18,15:42:00,14,10,1, 11.9,1,1, 10.982, 10717.267, 264.947, 52824.515 23/09/18,15:42:00,15,10,1, 11.9,1,1, 10.982, 10717.276, 264.949, 52824.483 23/09/18,15:42:00,16,10,1, 11.9,1,1, 10.982, 10717.279, 264.917, 52824.516 23/09/18,15:42:00,17,10,1, 11.9,1,1, 10.982, 10717.270, 264.902, 52824.503 23/09/18,15:42:00,18,10,1, 11.9,1,1, 10.982, 10717.286, 264.910, 52824.520 23/09/18,15:42:00,19,10,1, 11.9,1,1, 10.982, 10717.267, 264.866, 52824.518 23/09/18,15:42:01,00,10,1, 11.9,1,1, 10.981, 10717.260, 264.866, 52824.518 23/09/18,15:42:01,01,10,1, 11.9,1,1, 10.981, 10717.278, 264.849, 52824.511 23/09/18,15:42:01,02,10,1, 11.9,1,1, 10.981, 10717.263, 264.834, 52824.493 23/09/18,15:42:01,03,10,1, 11.9,1,1, 10.981, 10717.256, 264.837, 52824.534 23/09/18,15:42:01,04,10,1, 11.9,1,1, 10.981, 10717.304, 264.806, 52824.557 23/09/18,15:42:01,05,10,1, 11.9,1,1, 10.981, 10717.266, 264.793, 52824.531 23/09/18,15:42:01,06,10,1, 11.9,1,1, 10.981, 10717.274, 264.755, 52824.511 23/09/18,15:42:01,07,10,1, 11.9,1,1, 10.981, 10717.247, 264.755, 52824.534 23/09/18,15:42:01,08,10,1, 11.9,1,1, 10.981, 10717.273, 264.735, 52824.501 23/09/18,15:42:01,09,10,1, 11.9,1,1, 10.981, 10717.254, 264.722, 52824.512 23/09/18,15:42:01,10,10,1, 11.9,1,1, 10.981, 10717.258, 264.694, 52824.511 23/09/18,15:42:01,11,10,1, 11.9,1,1, 10.981, 10717.260, 264.679, 52824.508 23/09/18,15:42:01,12,10,1, 11.9,1,1, 10.981, 10717.244, 264.666, 52824.490 23/09/18,15:42:01,13,10,1, 11.9,1,1, 10.981, 10717.243, 264.659, 52824.483 23/09/18,15:42:01,14,10,1, 11.9,1,1, 10.981, 10717.245, 264.641, 52824.495 23/09/18,15:42:01,15,10,1, 11.9,1,1, 10.981, 10717.248, 264.599, 52824.514 23/09/18,15:42:01,16,10,1, 11.9,1,1, 10.981, 10717.254, 264.587, 52824.521 23/09/18,15:42:01,17,10,1, 11.9,1,1, 10.981, 10717.249, 264.584, 52824.535 23/09/18,15:42:01,18,10,1, 11.9,1,1, 10.981, 10717.243, 264.556, 52824.501 23/09/18,15:42:01,19,10,1, 11.9,1,1, 10.981, 10717.265, 264.530, 52824.362 23/09/18,15:42:02,00,08,1, 11.9,1,1, 10.982, 10717.260, 264.530, 52824.362 23/09/18,15:42:02,01,08,1, 11.9,1,1, 10.982, 10717.256, 264.528, 52824.484 23/09/18,15:42:02,02,08,1, 11.9,1,1, 10.982, 10717.253, 264.489, 52824.496 23/09/18,15:42:02,03,08,1, 11.9,1,1, 10.982, 10717.242, 264.484, 52824.467 23/09/18,15:42:02,04,08,1, 11.9,1,1, 10.982, 10717.226, 264.435, 52824.501 23/09/18,15:42:02,05,08,1, 11.9,1,1, 10.982, 10717.229, 264.441, 52824.523 23/09/18,15:42:02,06,08,1, 11.9,1,1, 10.982, 10717.230, 264.406, 52824.550 23/09/18,15:42:02,07,08,1, 11.9,1,1, 10.982, 10717.243, 264.410, 52824.468 23/09/18,15:42:02,08,08,1, 11.9,1,1, 10.982, 10717.210, 264.400, 52824.476 23/09/18,15:42:02,09,08,1, 11.9,1,1, 10.982, 10717.213, 264.347, 52824.464 23/09/18,15:42:02,10,08,1, 11.9,1,1, 10.982, 10717.224, 264.333, 52824.490 23/09/18,15:42:02,11,08,1, 11.9,1,1, 10.982, 10717.242, 264.323, 52824.463 23/09/18,15:42:02,12,08,1, 11.9,1,1, 10.982, 10717.221, 264.323, 52824.429 23/09/18,15:42:02,13,08,1, 11.9,1,1, 10.982, 10717.218, 264.293, 52824.455 23/09/18,15:42:02,14,08,1, 11.9,1,1, 10.982, 10717.246, 264.267, 52824.548 23/09/18,15:42:02,15,08,1, 11.9,1,1, 10.982, 10717.196, 264.247, 52824.424 23/09/18,15:42:02,16,08,1, 11.9,1,1, 10.982, 10717.195, 264.239, 52824.462 23/09/18,15:42:02,17,08,1, 11.9,1,1, 10.982, 10717.208, 264.202, 52824.459 23/09/18,15:42:02,18,08,1, 11.9,1,1, 10.982, 10717.197, 264.185, 52824.438 23/09/18,15:42:02,19,08,1, 11.9,1,1, 10.982, 10717.194, 264.181, 52824.409 23/09/18,15:42:03,00,10,1, 11.8,1,1, 10.979, 10717.193, 264.181, 52824.409 23/09/18,15:42:03,01,10,1, 11.8,1,1, 10.979, 10717.197, 264.123, 52824.442 23/09/18,15:42:03,02,10,1, 11.8,1,1, 10.979, 10717.173, 264.114, 52824.436 23/09/18,15:42:03,03,10,1, 11.8,1,1, 10.979, 10717.205, 264.090, 52824.425 23/09/18,15:42:03,04,10,1, 11.8,1,1, 10.979, 10717.211, 264.048, 52824.411 23/09/18,15:42:03,05,10,1, 11.8,1,1, 10.979, 10717.188, 264.015, 52824.418 23/09/18,15:42:03,06,10,1, 11.8,1,1, 10.979, 10717.201, 264.023, 52824.431 23/09/18,15:42:03,07,10,1, 11.8,1,1, 10.979, 10717.204, 264.000, 52824.428 23/09/18,15:42:03,08,10,1, 11.8,1,1, 10.979, 10717.189, 263.980, 52824.403 23/09/18,15:42:03,09,10,1, 11.8,1,1, 10.979, 10717.190, 263.935, 52824.390 23/09/18,15:42:03,10,10,1, 11.8,1,1, 10.979, 10717.198, 263.931, 52824.395 23/09/18,15:42:03,11,10,1, 11.8,1,1, 10.979, 10717.197, 263.914, 52824.374 23/09/18,15:42:03,12,10,1, 11.8,1,1, 10.979, 10717.196, 263.895, 52824.392 23/09/18,15:42:03,13,10,1, 11.8,1,1, 10.979, 10717.208, 263.865, 52824.369 23/09/18,15:42:03,14,10,1, 11.8,1,1, 10.979, 10717.225, 263.853, 52824.391 23/09/18,15:42:03,15,10,1, 11.8,1,1, 10.979, 10717.209, 263.841, 52824.369 23/09/18,15:42:03,16,10,1, 11.8,1,1, 10.979, 10717.187, 263.798, 52824.377 23/09/18,15:42:03,17,10,1, 11.8,1,1, 10.979, 10717.201, 263.769, 52824.338 23/09/18,15:42:03,18,10,1, 11.8,1,1, 10.979, 10717.219, 263.772, 52824.354 23/09/18,15:42:03,19,10,1, 11.8,1,1, 10.979, 10717.203, 263.744, 52824.349 23/09/18,15:42:04,00,09,1, 11.9,1,1, 10.982, 10717.201, 263.744, 52824.349 23/09/18,15:42:04,01,09,1, 11.9,1,1, 10.982, 10717.202, 263.676, 52824.319 23/09/18,15:42:04,02,09,1, 11.9,1,1, 10.982, 10717.198, 263.662, 52824.337 23/09/18,15:42:04,03,09,1, 11.9,1,1, 10.982, 10717.191, 263.664, 52824.330 23/09/18,15:42:04,04,09,1, 11.9,1,1, 10.982, 10717.188, 263.616, 52824.312 23/09/18,15:42:04,05,09,1, 11.9,1,1, 10.982, 10717.196, 263.573, 52824.322 23/09/18,15:42:04,06,09,1, 11.9,1,1, 10.982, 10717.198, 263.567, 52824.302 23/09/18,15:42:04,07,09,1, 11.9,1,1, 10.982, 10717.192, 263.542, 52824.295 23/09/18,15:42:04,08,09,1, 11.9,1,1, 10.982, 10717.200, 263.541, 52824.275 23/09/18,15:42:04,09,09,1, 11.9,1,1, 10.982, 10717.184, 263.522, 52824.282 23/09/18,15:42:04,10,09,1, 11.9,1,1, 10.982, 10717.209, 263.504, 52824.277 23/09/18,15:42:04,11,09,1, 11.9,1,1, 10.982, 10717.210, 263.481, 52824.280 23/09/18,15:42:04,12,09,1, 11.9,1,1, 10.982, 10717.194, 263.474, 52824.271 23/09/18,15:42:04,13,09,1, 11.9,1,1, 10.982, 10717.214, 263.448, 52824.268 23/09/18,15:42:04,14,09,1, 11.9,1,1, 10.982, 10717.194, 263.414, 52824.295 23/09/18,15:42:04,15,09,1, 11.9,1,1, 10.982, 10717.199, 263.397, 52824.252 23/09/18,15:42:04,16,09,1, 11.9,1,1, 10.982, 10717.227, 263.374, 52824.286 23/09/18,15:42:04,17,09,1, 11.9,1,1, 10.982, 10717.212, 263.361, 52824.254 23/09/18,15:42:04,18,09,1, 11.9,1,1, 10.982, 10717.228, 263.333, 52824.254 23/09/18,15:42:04,19,09,1, 11.9,1,1, 10.982, 10717.208, 263.323, 52824.251 23/09/18,15:42:05,00,10,1, 11.8,1,1, 10.981, 10717.201, 263.323, 52824.251 23/09/18,15:42:05,01,10,1, 11.8,1,1, 10.981, 10717.225, 263.284, 52824.223 23/09/18,15:42:05,02,10,1, 11.8,1,1, 10.981, 10717.217, 263.273, 52824.258 23/09/18,15:42:05,03,10,1, 11.8,1,1, 10.981, 10717.230, 263.262, 52824.241 23/09/18,15:42:05,04,10,1, 11.8,1,1, 10.981, 10717.210, 263.246, 52824.242 23/09/18,15:42:05,05,10,1, 11.8,1,1, 10.981, 10717.234, 263.218, 52824.223 23/09/18,15:42:05,06,10,1, 11.8,1,1, 10.981, 10717.215, 263.205, 52824.264 23/09/18,15:42:05,07,10,1, 11.8,1,1, 10.981, 10717.223, 263.178, 52824.202 23/09/18,15:42:05,08,10,1, 11.8,1,1, 10.981, 10717.199, 263.202, 52824.225 23/09/18,15:42:05,09,10,1, 11.8,1,1, 10.981, 10717.247, 263.149, 52824.247 23/09/18,15:42:05,10,10,1, 11.8,1,1, 10.981, 10717.263, 263.135, 52824.229 23/09/18,15:42:05,11,10,1, 11.8,1,1, 10.981, 10717.257, 263.140, 52824.255 23/09/18,15:42:05,12,10,1, 11.8,1,1, 10.981, 10717.282, 263.131, 52824.252 23/09/18,15:42:05,13,10,1, 11.8,1,1, 10.981, 10717.250, 263.097, 52824.250 23/09/18,15:42:05,14,10,1, 11.8,1,1, 10.981, 10717.261, 263.089, 52824.225 23/09/18,15:42:05,15,10,1, 11.8,1,1, 10.981, 10717.295, 263.068, 52824.228 23/09/18,15:42:05,16,10,1, 11.8,1,1, 10.981, 10717.284, 263.077, 52824.236 23/09/18,15:42:05,17,10,1, 11.8,1,1, 10.981, 10717.273, 263.034, 52824.179 23/09/18,15:42:05,18,10,1, 11.8,1,1, 10.981, 10717.293, 263.030, 52824.194 23/09/18,15:42:05,19,10,1, 11.8,1,1, 10.981, 10717.291, 263.024, 52824.194 23/09/18,15:42:06,00,10,1, 12.0,1,1, 10.983, 10717.285, 263.024, 52824.194 23/09/18,15:42:06,01,10,1, 12.0,1,1, 10.983, 10717.295, 263.009, 52824.205 23/09/18,15:42:06,02,10,1, 12.0,1,1, 10.983, 10717.281, 262.958, 52824.222 23/09/18,15:42:06,03,10,1, 12.0,1,1, 10.983, 10717.290, 262.966, 52824.203 23/09/18,15:42:06,04,10,1, 12.0,1,1, 10.983, 10717.297, 262.956, 52824.189 23/09/18,15:42:06,05,10,1, 12.0,1,1, 10.983, 10717.311, 262.947, 52824.240 23/09/18,15:42:06,06,10,1, 12.0,1,1, 10.983, 10717.307, 262.927, 52824.198 23/09/18,15:42:06,07,10,1, 12.0,1,1, 10.983, 10717.328, 262.947, 52824.216 23/09/18,15:42:06,08,10,1, 12.0,1,1, 10.983, 10717.322, 262.900, 52824.198 23/09/18,15:42:06,09,10,1, 12.0,1,1, 10.983, 10717.331, 262.922, 52824.218 23/09/18,15:42:06,10,10,1, 12.0,1,1, 10.983, 10717.336, 262.914, 52824.186 23/09/18,15:42:06,11,10,1, 12.0,1,1, 10.983, 10717.318, 262.889, 52824.217 23/09/18,15:42:06,12,10,1, 12.0,1,1, 10.983, 10717.353, 262.895, 52824.199 23/09/18,15:42:06,13,10,1, 12.0,1,1, 10.983, 10717.361, 262.863, 52824.233 23/09/18,15:42:06,14,10,1, 12.0,1,1, 10.983, 10717.337, 262.847, 52824.173 23/09/18,15:42:06,15,10,1, 12.0,1,1, 10.983, 10717.358, 262.814, 52824.216 23/09/18,15:42:06,16,10,1, 12.0,1,1, 10.983, 10717.362, 262.840, 52824.216 23/09/18,15:42:06,17,10,1, 12.0,1,1, 10.983, 10717.377, 262.845, 52824.236 23/09/18,15:42:06,18,10,1, 12.0,1,1, 10.983, 10717.365, 262.809, 52824.195 23/09/18,15:42:06,19,10,1, 12.0,1,1, 10.983, 10717.388, 262.811, 52824.220 23/09/18,15:42:07,00,09,1, 11.9,1,1, 10.983, 10717.385, 262.811, 52824.220 23/09/18,15:42:07,01,09,1, 11.9,1,1, 10.983, 10717.377, 262.798, 52824.202 23/09/18,15:42:07,02,09,1, 11.9,1,1, 10.983, 10717.379, 262.780, 52824.291 23/09/18,15:42:07,03,09,1, 11.9,1,1, 10.983, 10717.401, 262.744, 52824.118 23/09/18,15:42:07,04,09,1, 11.9,1,1, 10.983, 10717.370, 262.752, 52824.125 23/09/18,15:42:07,05,09,1, 11.9,1,1, 10.983, 10717.398, 262.745, 52824.145 23/09/18,15:42:07,06,09,1, 11.9,1,1, 10.983, 10717.409, 262.728, 52824.190 23/09/18,15:42:07,07,09,1, 11.9,1,1, 10.983, 10717.416, 262.724, 52824.155 23/09/18,15:42:07,08,09,1, 11.9,1,1, 10.983, 10717.398, 262.724, 52824.189 23/09/18,15:42:07,09,09,1, 11.9,1,1, 10.983, 10717.418, 262.705, 52824.168 23/09/18,15:42:07,10,09,1, 11.9,1,1, 10.983, 10717.429, 262.676, 52824.187 23/09/18,15:42:07,11,09,1, 11.9,1,1, 10.983, 10717.421, 262.668, 52824.172 23/09/18,15:42:07,12,09,1, 11.9,1,1, 10.983, 10717.439, 262.693, 52824.191 23/09/18,15:42:07,13,09,1, 11.9,1,1, 10.983, 10717.420, 262.675, 52824.192 23/09/18,15:42:07,14,09,1, 11.9,1,1, 10.983, 10717.450, 262.649, 52824.189 23/09/18,15:42:07,15,09,1, 11.9,1,1, 10.983, 10717.439, 262.660, 52824.186 23/09/18,15:42:07,16,09,1, 11.9,1,1, 10.983, 10717.441, 262.624, 52824.182 23/09/18,15:42:07,17,09,1, 11.9,1,1, 10.983, 10717.444, 262.613, 52824.179 23/09/18,15:42:07,18,09,1, 11.9,1,1, 10.983, 10717.442, 262.589, 52824.153 23/09/18,15:42:07,19,09,1, 11.9,1,1, 10.983, 10717.473, 262.592, 52824.147 23/09/18,15:42:08,00,09,1, 11.9,1,1, 10.983, 10717.468, 262.592, 52824.147 23/09/18,15:42:08,01,09,1, 11.9,1,1, 10.983, 10717.492, 262.560, 52824.197 23/09/18,15:42:08,02,09,1, 11.9,1,1, 10.983, 10717.490, 262.557, 52824.180 23/09/18,15:42:08,03,09,1, 11.9,1,1, 10.983, 10717.483, 262.539, 52824.186 23/09/18,15:42:08,04,09,1, 11.9,1,1, 10.983, 10717.498, 262.546, 52824.148 23/09/18,15:42:08,05,09,1, 11.9,1,1, 10.983, 10717.494, 262.528, 52824.181 23/09/18,15:42:08,06,09,1, 11.9,1,1, 10.983, 10717.479, 262.487, 52824.185 23/09/18,15:42:08,07,09,1, 11.9,1,1, 10.983, 10717.486, 262.489, 52824.124 23/09/18,15:42:08,08,09,1, 11.9,1,1, 10.983, 10717.513, 262.464, 52824.172 23/09/18,15:42:08,09,09,1, 11.9,1,1, 10.983, 10717.510, 262.460, 52824.140 23/09/18,15:42:08,10,09,1, 11.9,1,1, 10.983, 10717.499, 262.428, 52824.138 23/09/18,15:42:08,11,09,1, 11.9,1,1, 10.983, 10717.511, 262.404, 52824.116 23/09/18,15:42:08,12,09,1, 11.9,1,1, 10.983, 10717.499, 262.419, 52824.134 23/09/18,15:42:08,13,09,1, 11.9,1,1, 10.983, 10717.514, 262.386, 52824.112 23/09/18,15:42:08,14,09,1, 11.9,1,1, 10.983, 10717.537, 262.398, 52824.086 23/09/18,15:42:08,15,09,1, 11.9,1,1, 10.983, 10717.501, 262.381, 52824.083 23/09/18,15:42:08,16,09,1, 11.9,1,1, 10.983, 10717.537, 262.362, 52824.053 23/09/18,15:42:08,17,09,1, 11.9,1,1, 10.983, 10717.535, 262.348, 52824.070 23/09/18,15:42:08,18,09,1, 11.9,1,1, 10.983, 10717.550, 262.365, 52824.084 23/09/18,15:42:08,19,09,1, 11.9,1,1, 10.983, 10717.522, 262.328, 52824.077 23/09/18,15:42:09,00,09,1, 11.9,1,1, 10.985, 10717.518, 262.328, 52824.077 23/09/18,15:42:09,01,09,1, 11.9,1,1, 10.985, 10717.550, 262.319, 52824.085 23/09/18,15:42:09,02,09,1, 11.9,1,1, 10.985, 10717.548, 262.276, 52824.087 23/09/18,15:42:09,03,09,1, 11.9,1,1, 10.985, 10717.574, 262.281, 52824.059 23/09/18,15:42:09,04,09,1, 11.9,1,1, 10.985, 10717.557, 262.281, 52824.062 23/09/18,15:42:09,05,09,1, 11.9,1,1, 10.985, 10717.550, 262.253, 52824.079 23/09/18,15:42:09,06,09,1, 11.9,1,1, 10.985, 10717.577, 262.250, 52824.047 23/09/18,15:42:09,07,09,1, 11.9,1,1, 10.985, 10717.590, 262.230, 52824.070 23/09/18,15:42:09,08,09,1, 11.9,1,1, 10.985, 10717.583, 262.232, 52824.052 23/09/18,15:42:09,09,09,1, 11.9,1,1, 10.985, 10717.577, 262.200, 52824.034 23/09/18,15:42:09,10,09,1, 11.9,1,1, 10.985, 10717.579, 262.213, 52824.079 23/09/18,15:42:09,11,09,1, 11.9,1,1, 10.985, 10717.570, 262.203, 52824.130 23/09/18,15:42:09,12,09,1, 11.9,1,1, 10.985, 10717.569, 262.174, 52823.948 23/09/18,15:42:09,13,09,1, 11.9,1,1, 10.985, 10717.584, 262.181, 52823.964 23/09/18,15:42:09,14,09,1, 11.9,1,1, 10.985, 10717.580, 262.145, 52824.026 23/09/18,15:42:09,15,09,1, 11.9,1,1, 10.985, 10717.568, 262.126, 52823.981 23/09/18,15:42:09,16,09,1, 11.9,1,1, 10.985, 10717.592, 262.129, 52824.026 23/09/18,15:42:09,17,09,1, 11.9,1,1, 10.985, 10717.575, 262.130, 52823.999 23/09/18,15:42:09,18,09,1, 11.9,1,1, 10.985, 10717.587, 262.097, 52823.956 23/09/18,15:42:09,19,09,1, 11.9,1,1, 10.985, 10717.597, 262.099, 52823.972 23/09/18,15:42:10,00,09,1, 11.9,1,1, 10.986, 10717.593, 262.099, 52823.972 23/09/18,15:42:10,01,09,1, 11.9,1,1, 10.986, 10717.595, 262.079, 52823.986 23/09/18,15:42:10,02,09,1, 11.9,1,1, 10.986, 10717.611, 262.064, 52823.989 23/09/18,15:42:10,03,09,1, 11.9,1,1, 10.986, 10717.631, 262.063, 52823.989 23/09/18,15:42:10,04,09,1, 11.9,1,1, 10.986, 10717.600, 262.055, 52823.940 23/09/18,15:42:10,05,09,1, 11.9,1,1, 10.986, 10717.605, 262.031, 52823.978 23/09/18,15:42:10,06,09,1, 11.9,1,1, 10.986, 10717.612, 262.016, 52823.968 23/09/18,15:42:10,07,09,1, 11.9,1,1, 10.986, 10717.614, 262.000, 52823.945 23/09/18,15:42:10,08,09,1, 11.9,1,1, 10.986, 10717.612, 261.998, 52823.961 23/09/18,15:42:10,09,09,1, 11.9,1,1, 10.986, 10717.595, 262.006, 52823.923 23/09/18,15:42:10,10,09,1, 11.9,1,1, 10.986, 10717.612, 261.981, 52823.953 23/09/18,15:42:10,11,09,1, 11.9,1,1, 10.986, 10717.600, 261.976, 52823.971 23/09/18,15:42:10,12,09,1, 11.9,1,1, 10.986, 10717.618, 261.977, 52823.981 23/09/18,15:42:10,13,09,1, 11.9,1,1, 10.986, 10717.596, 261.966, 52823.864 23/09/18,15:42:10,14,09,1, 11.9,1,1, 10.986, 10717.625, 261.910, 52823.975 23/09/18,15:42:10,15,09,1, 11.9,1,1, 10.986, 10717.617, 261.934, 52823.914 23/09/18,15:42:10,16,09,1, 11.9,1,1, 10.986, 10717.640, 261.925, 52823.922 23/09/18,15:42:10,17,09,1, 11.9,1,1, 10.986, 10717.614, 261.905, 52823.936 23/09/18,15:42:10,18,09,1, 11.9,1,1, 10.986, 10717.612, 261.916, 52823.921 23/09/18,15:42:10,19,09,1, 11.9,1,1, 10.986, 10717.599, 261.925, 52823.933 23/09/18,15:42:11,00,09,1, 11.8,1,1, 10.983, 10717.593, 261.925, 52823.933 23/09/18,15:42:11,01,09,1, 11.8,1,1, 10.983, 10717.567, 261.868, 52823.908 23/09/18,15:42:11,02,09,1, 11.8,1,1, 10.983, 10717.581, 261.879, 52823.886 23/09/18,15:42:11,03,09,1, 11.8,1,1, 10.983, 10717.594, 261.860, 52823.661 23/09/18,15:42:11,04,09,1, 11.8,1,1, 10.983, 10717.532, 261.854, 52823.944 23/09/18,15:42:11,05,09,1, 11.8,1,1, 10.983, 10717.566, 261.890, 52823.958 23/09/18,15:42:11,06,09,1, 11.8,1,1, 10.983, 10717.558, 261.852, 52823.925 23/09/18,15:42:11,07,09,1, 11.8,1,1, 10.983, 10717.547, 261.853, 52823.958 23/09/18,15:42:11,08,09,1, 11.8,1,1, 10.983, 10717.569, 261.797, 52823.916 23/09/18,15:42:11,09,09,1, 11.8,1,1, 10.983, 10717.562, 261.829, 52823.929 23/09/18,15:42:11,10,09,1, 11.8,1,1, 10.983, 10717.540, 261.816, 52823.905 23/09/18,15:42:11,11,09,1, 11.8,1,1, 10.983, 10717.531, 261.819, 52823.902 23/09/18,15:42:11,12,09,1, 11.8,1,1, 10.983, 10717.556, 261.808, 52823.913 23/09/18,15:42:11,13,09,1, 11.8,1,1, 10.983, 10717.518, 261.800, 52823.892 23/09/18,15:42:11,14,09,1, 11.8,1,1, 10.983, 10717.523, 261.801, 52823.923 23/09/18,15:42:11,15,09,1, 11.8,1,1, 10.983, 10717.519, 261.777, 52823.917 23/09/18,15:42:11,16,09,1, 11.8,1,1, 10.983, 10717.524, 261.804, 52823.889 23/09/18,15:42:11,17,09,1, 11.8,1,1, 10.983, 10717.512, 261.784, 52823.894 23/09/18,15:42:11,18,09,1, 11.8,1,1, 10.983, 10717.503, 261.785, 52823.901 23/09/18,15:42:11,19,09,1, 11.8,1,1, 10.983, 10717.507, 261.783, 52823.853 23/09/18,15:42:12,00,10,1, 11.9,1,1, 10.983, 10717.502, 261.783, 52823.853 23/09/18,15:42:12,01,10,1, 11.9,1,1, 10.983, 10717.513, 261.765, 52823.645 23/09/18,15:42:12,02,10,1, 11.9,1,1, 10.983, 10717.472, 261.761, 52823.814 23/09/18,15:42:12,03,10,1, 11.9,1,1, 10.983, 10717.439, 261.755, 52823.869 23/09/18,15:42:12,04,10,1, 11.9,1,1, 10.983, 10717.445, 261.761, 52823.855 23/09/18,15:42:12,05,10,1, 11.9,1,1, 10.983, 10717.468, 261.738, 52823.875 23/09/18,15:42:12,06,10,1, 11.9,1,1, 10.983, 10717.437, 261.762, 52823.878 23/09/18,15:42:12,07,10,1, 11.9,1,1, 10.983, 10717.444, 261.754, 52823.897 23/09/18,15:42:12,08,10,1, 11.9,1,1, 10.983, 10717.422, 261.748, 52823.881 23/09/18,15:42:12,09,10,1, 11.9,1,1, 10.983, 10717.419, 261.748, 52823.873 23/09/18,15:42:12,10,10,1, 11.9,1,1, 10.983, 10717.426, 261.734, 52823.889 23/09/18,15:42:12,11,10,1, 11.9,1,1, 10.983, 10717.417, 261.732, 52823.886 23/09/18,15:42:12,12,10,1, 11.9,1,1, 10.983, 10717.412, 261.740, 52823.915 23/09/18,15:42:12,13,10,1, 11.9,1,1, 10.983, 10717.396, 261.743, 52823.877 23/09/18,15:42:12,14,10,1, 11.9,1,1, 10.983, 10717.358, 261.730, 52823.866 23/09/18,15:42:12,15,10,1, 11.9,1,1, 10.983, 10717.381, 261.720, 52823.844 23/09/18,15:42:12,16,10,1, 11.9,1,1, 10.983, 10717.383, 261.740, 52823.855 23/09/18,15:42:12,17,10,1, 11.9,1,1, 10.983, 10717.359, 261.742, 52823.854 23/09/18,15:42:12,18,10,1, 11.9,1,1, 10.983, 10717.354, 261.726, 52823.841 23/09/18,15:42:12,19,10,1, 11.9,1,1, 10.983, 10717.353, 261.746, 52823.858 23/09/18,15:42:13,00,10,1, 11.8,1,1, 10.982, 10717.351, 261.746, 52823.858 23/09/18,15:42:13,01,10,1, 11.8,1,1, 10.982, 10717.320, 261.746, 52823.867 23/09/18,15:42:13,02,10,1, 11.8,1,1, 10.982, 10717.313, 261.745, 52823.890 23/09/18,15:42:13,03,10,1, 11.8,1,1, 10.982, 10717.336, 261.749, 52823.852 23/09/18,15:42:13,04,10,1, 11.8,1,1, 10.982, 10717.297, 261.739, 52823.845 23/09/18,15:42:13,05,10,1, 11.8,1,1, 10.982, 10717.312, 261.731, 52823.859 23/09/18,15:42:13,06,10,1, 11.8,1,1, 10.982, 10717.276, 261.755, 52823.847 23/09/18,15:42:13,07,10,1, 11.8,1,1, 10.982, 10717.275, 261.765, 52823.839 23/09/18,15:42:13,08,10,1, 11.8,1,1, 10.982, 10717.236, 261.762, 52823.991 23/09/18,15:42:13,09,10,1, 11.8,1,1, 10.982, 10717.220, 261.758, 52823.789 23/09/18,15:42:13,10,10,1, 11.8,1,1, 10.982, 10717.203, 261.741, 52823.858 23/09/18,15:42:13,11,10,1, 11.8,1,1, 10.982, 10717.212, 261.767, 52823.819 23/09/18,15:42:13,12,10,1, 11.8,1,1, 10.982, 10717.224, 261.764, 52823.823 23/09/18,15:42:13,13,10,1, 11.8,1,1, 10.982, 10717.240, 261.751, 52823.815 23/09/18,15:42:13,14,10,1, 11.8,1,1, 10.982, 10717.217, 261.763, 52823.951 23/09/18,15:42:13,15,10,1, 11.8,1,1, 10.982, 10717.198, 261.758, 52823.807 23/09/18,15:42:13,16,10,1, 11.8,1,1, 10.982, 10717.198, 261.760, 52823.882 23/09/18,15:42:13,17,10,1, 11.8,1,1, 10.982, 10717.179, 261.765, 52823.815 23/09/18,15:42:13,18,10,1, 11.8,1,1, 10.982, 10717.193, 261.783, 52823.886 23/09/18,15:42:13,19,10,1, 11.8,1,1, 10.982, 10717.190, 261.739, 52823.833 23/09/18,15:42:14,00,10,1, 11.9,1,1, 10.980, 10717.185, 261.739, 52823.833 23/09/18,15:42:14,01,10,1, 11.9,1,1, 10.980, 10717.156, 261.768, 52823.891 23/09/18,15:42:14,02,10,1, 11.9,1,1, 10.980, 10717.156, 261.773, 52823.853 23/09/18,15:42:14,03,10,1, 11.9,1,1, 10.980, 10717.147, 261.770, 52823.845 23/09/18,15:42:14,04,10,1, 11.9,1,1, 10.980, 10717.124, 261.768, 52823.834 23/09/18,15:42:14,05,10,1, 11.9,1,1, 10.980, 10717.097, 261.755, 52823.839 23/09/18,15:42:14,06,10,1, 11.9,1,1, 10.980, 10717.087, 261.762, 52823.844 23/09/18,15:42:14,07,10,1, 11.9,1,1, 10.980, 10717.101, 261.772, 52823.826 23/09/18,15:42:14,08,10,1, 11.9,1,1, 10.980, 10717.097, 261.763, 52823.845 23/09/18,15:42:14,09,10,1, 11.9,1,1, 10.980, 10717.075, 261.775, 52823.846 23/09/18,15:42:14,10,10,1, 11.9,1,1, 10.980, 10717.054, 261.768, 52823.828 23/09/18,15:42:14,11,10,1, 11.9,1,1, 10.980, 10717.066, 261.753, 52823.871 23/09/18,15:42:14,12,10,1, 11.9,1,1, 10.980, 10717.062, 261.797, 52823.849 23/09/18,15:42:14,13,10,1, 11.9,1,1, 10.980, 10717.039, 261.797, 52823.846 23/09/18,15:42:14,14,10,1, 11.9,1,1, 10.980, 10717.048, 261.785, 52823.855 23/09/18,15:42:14,15,10,1, 11.9,1,1, 10.980, 10716.991, 261.800, 52823.857 23/09/18,15:42:14,16,10,1, 11.9,1,1, 10.980, 10717.015, 261.794, 52823.851 23/09/18,15:42:14,17,10,1, 11.9,1,1, 10.980, 10717.005, 261.785, 52823.815 23/09/18,15:42:14,18,10,1, 11.9,1,1, 10.980, 10716.996, 261.774, 52823.826 23/09/18,15:42:14,19,10,1, 11.9,1,1, 10.980, 10716.986, 261.807, 52823.845 23/09/18,15:42:15,00,10,1, 11.9,1,1, 10.981, 10716.984, 261.807, 52823.845 23/09/18,15:42:15,01,10,1, 11.9,1,1, 10.981, 10716.938, 261.810, 52823.835 23/09/18,15:42:15,02,10,1, 11.9,1,1, 10.981, 10716.945, 261.817, 52823.843 23/09/18,15:42:15,03,10,1, 11.9,1,1, 10.981, 10716.971, 261.802, 52823.853 23/09/18,15:42:15,04,10,1, 11.9,1,1, 10.981, 10716.961, 261.795, 52823.860 23/09/18,15:42:15,05,10,1, 11.9,1,1, 10.981, 10716.920, 261.817, 52823.866 23/09/18,15:42:15,06,10,1, 11.9,1,1, 10.981, 10716.927, 261.808, 52823.859 23/09/18,15:42:15,07,10,1, 11.9,1,1, 10.981, 10716.913, 261.821, 52823.830 23/09/18,15:42:15,08,10,1, 11.9,1,1, 10.981, 10716.897, 261.802, 52823.864 23/09/18,15:42:15,09,10,1, 11.9,1,1, 10.981, 10716.913, 261.807, 52823.856 23/09/18,15:42:15,10,10,1, 11.9,1,1, 10.981, 10716.898, 261.817, 52823.856 23/09/18,15:42:15,11,10,1, 11.9,1,1, 10.981, 10716.875, 261.798, 52823.848 23/09/18,15:42:15,12,10,1, 11.9,1,1, 10.981, 10716.869, 261.817, 52823.839 23/09/18,15:42:15,13,10,1, 11.9,1,1, 10.981, 10716.879, 261.821, 52823.854 23/09/18,15:42:15,14,10,1, 11.9,1,1, 10.981, 10716.872, 261.810, 52823.871 23/09/18,15:42:15,15,10,1, 11.9,1,1, 10.981, 10716.889, 261.822, 52823.862 23/09/18,15:42:15,16,10,1, 11.9,1,1, 10.981, 10716.872, 261.839, 52823.843 23/09/18,15:42:15,17,10,1, 11.9,1,1, 10.981, 10716.864, 261.826, 52823.844 23/09/18,15:42:15,18,10,1, 11.9,1,1, 10.981, 10716.852, 261.807, 52823.846 23/09/18,15:42:15,19,10,1, 11.9,1,1, 10.981, 10716.832, 261.820, 52823.853 23/09/18,15:42:16,00,10,1, 11.8,1,1, 10.979, 10716.826, 261.820, 52823.853 23/09/18,15:42:16,01,10,1, 11.8,1,1, 10.979, 10716.830, 261.813, 52823.866 23/09/18,15:42:16,02,10,1, 11.8,1,1, 10.979, 10716.830, 261.826, 52823.910 23/09/18,15:42:16,03,10,1, 11.8,1,1, 10.979, 10716.808, 261.835, 52823.900 23/09/18,15:42:16,04,10,1, 11.8,1,1, 10.979, 10716.802, 261.835, 52823.843 23/09/18,15:42:16,05,10,1, 11.8,1,1, 10.979, 10716.828, 261.824, 52823.875 23/09/18,15:42:16,06,10,1, 11.8,1,1, 10.979, 10716.822, 261.821, 52823.868 23/09/18,15:42:16,07,10,1, 11.8,1,1, 10.979, 10716.807, 261.799, 52823.869 23/09/18,15:42:16,08,10,1, 11.8,1,1, 10.979, 10716.793, 261.826, 52823.846 23/09/18,15:42:16,09,10,1, 11.8,1,1, 10.979, 10716.761, 261.811, 52823.818 23/09/18,15:42:16,10,10,1, 11.8,1,1, 10.979, 10716.796, 261.835, 52823.849 23/09/18,15:42:16,11,10,1, 11.8,1,1, 10.979, 10716.759, 261.796, 52823.874 23/09/18,15:42:16,12,10,1, 11.8,1,1, 10.979, 10716.756, 261.791, 52823.858 23/09/18,15:42:16,13,10,1, 11.8,1,1, 10.979, 10716.748, 261.817, 52823.852 23/09/18,15:42:16,14,10,1, 11.8,1,1, 10.979, 10716.753, 261.838, 52823.870 23/09/18,15:42:16,15,10,1, 11.8,1,1, 10.979, 10716.742, 261.805, 52823.842 23/09/18,15:42:16,16,10,1, 11.8,1,1, 10.979, 10716.744, 261.821, 52823.866 23/09/18,15:42:16,17,10,1, 11.8,1,1, 10.979, 10716.720, 261.797, 52823.859 23/09/18,15:42:16,18,10,1, 11.8,1,1, 10.979, 10716.748, 261.800, 52823.863 23/09/18,15:42:16,19,10,1, 11.8,1,1, 10.979, 10716.718, 261.784, 52823.870 23/09/18,15:42:17,00,10,1, 11.9,1,1, 10.979, 10716.717, 261.784, 52823.870 23/09/18,15:42:17,01,10,1, 11.9,1,1, 10.979, 10716.704, 261.763, 52823.906 23/09/18,15:42:17,02,10,1, 11.9,1,1, 10.979, 10716.739, 261.777, 52823.873 23/09/18,15:42:17,03,10,1, 11.9,1,1, 10.979, 10716.728, 261.802, 52823.905 23/09/18,15:42:17,04,10,1, 11.9,1,1, 10.979, 10716.701, 261.803, 52823.889 23/09/18,15:42:17,05,10,1, 11.9,1,1, 10.979, 10716.705, 261.770, 52823.900 23/09/18,15:42:17,06,10,1, 11.9,1,1, 10.979, 10716.704, 261.787, 52823.873 23/09/18,15:42:17,07,10,1, 11.9,1,1, 10.979, 10716.689, 261.772, 52823.873 23/09/18,15:42:17,08,10,1, 11.9,1,1, 10.979, 10716.704, 261.788, 52823.857 23/09/18,15:42:17,09,10,1, 11.9,1,1, 10.979, 10716.682, 261.770, 52823.840 23/09/18,15:42:17,10,10,1, 11.9,1,1, 10.979, 10716.668, 261.764, 52823.851 23/09/18,15:42:17,11,10,1, 11.9,1,1, 10.979, 10716.679, 261.768, 52823.862 23/09/18,15:42:17,12,10,1, 11.9,1,1, 10.979, 10716.679, 261.761, 52823.870 23/09/18,15:42:17,13,10,1, 11.9,1,1, 10.979, 10716.688, 261.741, 52823.869 23/09/18,15:42:17,14,10,1, 11.9,1,1, 10.979, 10716.665, 261.736, 52823.849 23/09/18,15:42:17,15,10,1, 11.9,1,1, 10.979, 10716.667, 261.736, 52823.881 23/09/18,15:42:17,16,10,1, 11.9,1,1, 10.979, 10716.635, 261.716, 52823.880 23/09/18,15:42:17,17,10,1, 11.9,1,1, 10.979, 10716.663, 261.722, 52823.879 23/09/18,15:42:17,18,10,1, 11.9,1,1, 10.979, 10716.659, 261.739, 52823.864 23/09/18,15:42:17,19,10,1, 11.9,1,1, 10.979, 10716.646, 261.732, 52823.853 23/09/18,15:42:18,00,10,1, 11.8,1,1, 10.982, 10716.642, 261.732, 52823.853 23/09/18,15:42:18,01,10,1, 11.8,1,1, 10.982, 10716.637, 261.700, 52823.869 23/09/18,15:42:18,02,10,1, 11.8,1,1, 10.982, 10716.637, 261.699, 52823.867 23/09/18,15:42:18,03,10,1, 11.8,1,1, 10.982, 10716.620, 261.695, 52823.871 23/09/18,15:42:18,04,10,1, 11.8,1,1, 10.982, 10716.630, 261.702, 52823.884 23/09/18,15:42:18,05,10,1, 11.8,1,1, 10.982, 10716.616, 261.689, 52823.883 23/09/18,15:42:18,06,10,1, 11.8,1,1, 10.982, 10716.618, 261.685, 52823.890 23/09/18,15:42:18,07,10,1, 11.8,1,1, 10.982, 10716.587, 261.679, 52823.871 23/09/18,15:42:18,08,10,1, 11.8,1,1, 10.982, 10716.600, 261.669, 52823.838 23/09/18,15:42:18,09,10,1, 11.8,1,1, 10.982, 10716.590, 261.676, 52823.884 23/09/18,15:42:18,10,10,1, 11.8,1,1, 10.982, 10716.591, 261.683, 52823.846 23/09/18,15:42:18,11,10,1, 11.8,1,1, 10.982, 10716.586, 261.655, 52823.873 23/09/18,15:42:18,12,10,1, 11.8,1,1, 10.982, 10716.598, 261.649, 52823.881 23/09/18,15:42:18,13,10,1, 11.8,1,1, 10.982, 10716.588, 261.640, 52823.874 23/09/18,15:42:18,14,10,1, 11.8,1,1, 10.982, 10716.607, 261.626, 52823.876 23/09/18,15:42:18,15,10,1, 11.8,1,1, 10.982, 10716.560, 261.623, 52823.890 23/09/18,15:42:18,16,10,1, 11.8,1,1, 10.982, 10716.576, 261.619, 52823.875 23/09/18,15:42:18,17,10,1, 11.8,1,1, 10.982, 10716.571, 261.622, 52823.842 23/09/18,15:42:18,18,10,1, 11.8,1,1, 10.982, 10716.565, 261.602, 52823.879 23/09/18,15:42:18,19,10,1, 11.8,1,1, 10.982, 10716.570, 261.613, 52823.839 23/09/18,15:42:19,00,10,1, 11.9,1,1, 10.982, 10716.567, 261.613, 52823.839 23/09/18,15:42:19,01,10,1, 11.9,1,1, 10.982, 10716.567, 261.595, 52823.875 23/09/18,15:42:19,02,10,1, 11.9,1,1, 10.982, 10716.548, 261.588, 52823.879 23/09/18,15:42:19,03,10,1, 11.9,1,1, 10.982, 10716.556, 261.600, 52823.836 23/09/18,15:42:19,04,10,1, 11.9,1,1, 10.982, 10716.542, 261.604, 52823.862 23/09/18,15:42:19,05,10,1, 11.9,1,1, 10.982, 10716.529, 261.594, 52824.107 23/09/18,15:42:19,06,10,1, 11.9,1,1, 10.982, 10716.553, 261.546, 52823.803 23/09/18,15:42:19,07,10,1, 11.9,1,1, 10.982, 10716.550, 261.552, 52823.799 23/09/18,15:42:19,08,10,1, 11.9,1,1, 10.982, 10716.531, 261.572, 52823.834 23/09/18,15:42:19,09,10,1, 11.9,1,1, 10.982, 10716.524, 261.552, 52823.855 23/09/18,15:42:19,10,10,1, 11.9,1,1, 10.982, 10716.510, 261.543, 52823.858 23/09/18,15:42:19,11,10,1, 11.9,1,1, 10.982, 10716.488, 261.537, 52823.802 23/09/18,15:42:19,12,10,1, 11.9,1,1, 10.982, 10716.557, 261.537, 52823.823 23/09/18,15:42:19,13,10,1, 11.9,1,1, 10.982, 10716.500, 261.536, 52823.799 23/09/18,15:42:19,14,10,1, 11.9,1,1, 10.982, 10716.480, 261.530, 52823.843 23/09/18,15:42:19,15,10,1, 11.9,1,1, 10.982, 10716.499, 261.517, 52823.858 23/09/18,15:42:19,16,10,1, 11.9,1,1, 10.982, 10716.515, 261.513, 52823.841 23/09/18,15:42:19,17,10,1, 11.9,1,1, 10.982, 10716.479, 261.495, 52823.879 23/09/18,15:42:19,18,10,1, 11.9,1,1, 10.982, 10716.491, 261.510, 52823.845 23/09/18,15:42:19,19,10,1, 11.9,1,1, 10.982, 10716.514, 261.509, 52823.846 23/09/18,15:42:20,00,10,1, 11.8,1,1, 10.982, 10716.509, 261.509, 52823.846 23/09/18,15:42:20,01,10,1, 11.8,1,1, 10.982, 10716.478, 261.505, 52823.855 23/09/18,15:42:20,02,10,1, 11.8,1,1, 10.982, 10716.491, 261.478, 52823.873 23/09/18,15:42:20,03,10,1, 11.8,1,1, 10.982, 10716.488, 261.507, 52823.871 23/09/18,15:42:20,04,10,1, 11.8,1,1, 10.982, 10716.499, 261.488, 52823.877 23/09/18,15:42:20,05,10,1, 11.8,1,1, 10.982, 10716.483, 261.482, 52823.843 23/09/18,15:42:20,06,10,1, 11.8,1,1, 10.982, 10716.469, 261.462, 52823.859 23/09/18,15:42:20,07,10,1, 11.8,1,1, 10.982, 10716.485, 261.476, 52823.864 23/09/18,15:42:20,08,10,1, 11.8,1,1, 10.982, 10716.466, 261.478, 52823.853 23/09/18,15:42:20,09,10,1, 11.8,1,1, 10.982, 10716.443, 261.471, 52823.868 23/09/18,15:42:20,10,10,1, 11.8,1,1, 10.982, 10716.450, 261.426, 52823.857 23/09/18,15:42:20,11,10,1, 11.8,1,1, 10.982, 10716.451, 261.466, 52823.861 23/09/18,15:42:20,12,10,1, 11.8,1,1, 10.982, 10716.455, 261.435, 52823.846 23/09/18,15:42:20,13,10,1, 11.8,1,1, 10.982, 10716.461, 261.456, 52823.858 23/09/18,15:42:20,14,10,1, 11.8,1,1, 10.982, 10716.472, 261.446, 52823.864 23/09/18,15:42:20,15,10,1, 11.8,1,1, 10.982, 10716.449, 261.449, 52823.858 23/09/18,15:42:20,16,10,1, 11.8,1,1, 10.982, 10716.443, 261.434, 52823.895 23/09/18,15:42:20,17,10,1, 11.8,1,1, 10.982, 10716.455, 261.427, 52823.887 23/09/18,15:42:20,18,10,1, 11.8,1,1, 10.982, 10716.437, 261.430, 52823.882 23/09/18,15:42:20,19,10,1, 11.8,1,1, 10.982, 10716.419, 261.429, 52823.903 23/09/18,15:42:21,00,11,1, 11.9,1,1, 10.981, 10716.417, 261.429, 52823.903 23/09/18,15:42:21,01,11,1, 11.9,1,1, 10.981, 10716.438, 261.445, 52823.887 23/09/18,15:42:21,02,11,1, 11.9,1,1, 10.981, 10716.437, 261.448, 52823.864 23/09/18,15:42:21,03,11,1, 11.9,1,1, 10.981, 10716.427, 261.450, 52823.889 23/09/18,15:42:21,04,11,1, 11.9,1,1, 10.981, 10716.426, 261.437, 52823.879 23/09/18,15:42:21,05,11,1, 11.9,1,1, 10.981, 10716.425, 261.462, 52823.898 23/09/18,15:42:21,06,11,1, 11.9,1,1, 10.981, 10716.399, 261.459, 52823.882 23/09/18,15:42:21,07,11,1, 11.9,1,1, 10.981, 10716.406, 261.430, 52823.890 23/09/18,15:42:21,08,11,1, 11.9,1,1, 10.981, 10716.413, 261.428, 52823.881 23/09/18,15:42:21,09,11,1, 11.9,1,1, 10.981, 10716.443, 261.443, 52823.884 23/09/18,15:42:21,10,11,1, 11.9,1,1, 10.981, 10716.410, 261.433, 52823.866 23/09/18,15:42:21,11,11,1, 11.9,1,1, 10.981, 10716.420, 261.438, 52823.859 23/09/18,15:42:21,12,11,1, 11.9,1,1, 10.981, 10716.413, 261.437, 52823.906 23/09/18,15:42:21,13,11,1, 11.9,1,1, 10.981, 10716.426, 261.435, 52823.915 23/09/18,15:42:21,14,11,1, 11.9,1,1, 10.981, 10716.396, 261.408, 52823.853 23/09/18,15:42:21,15,11,1, 11.9,1,1, 10.981, 10716.386, 261.422, 52823.902 23/09/18,15:42:21,16,11,1, 11.9,1,1, 10.981, 10716.384, 261.434, 52823.896 23/09/18,15:42:21,17,11,1, 11.9,1,1, 10.981, 10716.364, 261.412, 52823.887 23/09/18,15:42:21,18,11,1, 11.9,1,1, 10.981, 10716.391, 261.413, 52823.893 23/09/18,15:42:21,19,11,1, 11.9,1,1, 10.981, 10716.381, 261.406, 52823.896 23/09/18,15:42:22,00,11,1, 11.9,1,1, 10.982, 10716.375, 261.406, 52823.896 23/09/18,15:42:22,01,11,1, 11.9,1,1, 10.982, 10716.398, 261.410, 52823.910 23/09/18,15:42:22,02,11,1, 11.9,1,1, 10.982, 10716.385, 261.418, 52823.892 23/09/18,15:42:22,03,11,1, 11.9,1,1, 10.982, 10716.400, 261.418, 52823.901 23/09/18,15:42:22,04,11,1, 11.9,1,1, 10.982, 10716.402, 261.415, 52823.906 23/09/18,15:42:22,05,11,1, 11.9,1,1, 10.982, 10716.383, 261.423, 52823.867 23/09/18,15:42:22,06,11,1, 11.9,1,1, 10.982, 10716.368, 261.395, 52823.877 23/09/18,15:42:22,07,11,1, 11.9,1,1, 10.982, 10716.408, 261.398, 52823.914 23/09/18,15:42:22,08,11,1, 11.9,1,1, 10.982, 10716.374, 261.403, 52823.887 23/09/18,15:42:22,09,11,1, 11.9,1,1, 10.982, 10716.389, 261.410, 52823.898 23/09/18,15:42:22,10,11,1, 11.9,1,1, 10.982, 10716.371, 261.425, 52823.903 23/09/18,15:42:22,11,11,1, 11.9,1,1, 10.982, 10716.367, 261.397, 52823.895 23/09/18,15:42:22,12,11,1, 11.9,1,1, 10.982, 10716.363, 261.408, 52823.910 23/09/18,15:42:22,13,11,1, 11.9,1,1, 10.982, 10716.362, 261.410, 52823.916 23/09/18,15:42:22,14,11,1, 11.9,1,1, 10.982, 10716.351, 261.400, 52823.895 23/09/18,15:42:22,15,11,1, 11.9,1,1, 10.982, 10716.366, 261.380, 52823.903 23/09/18,15:42:22,16,11,1, 11.9,1,1, 10.982, 10716.372, 261.391, 52823.921 23/09/18,15:42:22,17,11,1, 11.9,1,1, 10.982, 10716.391, 261.377, 52823.909 23/09/18,15:42:22,18,11,1, 11.9,1,1, 10.982, 10716.366, 261.380, 52823.922 23/09/18,15:42:22,19,11,1, 11.9,1,1, 10.982, 10716.379, 261.391, 52823.931 23/09/18,15:42:23,00,10,1, 11.9,1,1, 10.983, 10716.375, 261.391, 52823.931 23/09/18,15:42:23,01,10,1, 11.9,1,1, 10.983, 10716.368, 261.380, 52823.925 23/09/18,15:42:23,02,10,1, 11.9,1,1, 10.983, 10716.365, 261.377, 52823.930 23/09/18,15:42:23,03,10,1, 11.9,1,1, 10.983, 10716.383, 261.382, 52823.958 23/09/18,15:42:23,04,10,1, 11.9,1,1, 10.983, 10716.363, 261.367, 52823.940 23/09/18,15:42:23,05,10,1, 11.9,1,1, 10.983, 10716.363, 261.368, 52823.922 23/09/18,15:42:23,06,10,1, 11.9,1,1, 10.983, 10716.359, 261.362, 52823.950 23/09/18,15:42:23,07,10,1, 11.9,1,1, 10.983, 10716.352, 261.352, 52823.945 23/09/18,15:42:23,08,10,1, 11.9,1,1, 10.983, 10716.378, 261.368, 52823.937 23/09/18,15:42:23,09,10,1, 11.9,1,1, 10.983, 10716.328, 261.345, 52823.917 23/09/18,15:42:23,10,10,1, 11.9,1,1, 10.983, 10716.347, 261.366, 52823.932 23/09/18,15:42:23,11,10,1, 11.9,1,1, 10.983, 10716.339, 261.367, 52823.933 23/09/18,15:42:23,12,10,1, 11.9,1,1, 10.983, 10716.292, 261.369, 52823.929 23/09/18,15:42:23,13,10,1, 11.9,1,1, 10.983, 10716.312, 261.371, 52823.916 23/09/18,15:42:23,14,10,1, 11.9,1,1, 10.983, 10716.317, 261.365, 52823.928 23/09/18,15:42:23,15,10,1, 11.9,1,1, 10.983, 10716.318, 261.368, 52823.944 23/09/18,15:42:23,16,10,1, 11.9,1,1, 10.983, 10716.307, 261.364, 52823.929 23/09/18,15:42:23,17,10,1, 11.9,1,1, 10.983, 10716.298, 261.357, 52823.924 23/09/18,15:42:23,18,10,1, 11.9,1,1, 10.983, 10716.295, 261.369, 52823.978 23/09/18,15:42:23,19,10,1, 11.9,1,1, 10.983, 10716.312, 261.372, 52823.959 23/09/18,15:42:24,00,10,1, 11.9,1,1, 10.982, 10716.308, 261.372, 52823.959 23/09/18,15:42:24,01,10,1, 11.9,1,1, 10.982, 10716.283, 261.375, 52823.926 23/09/18,15:42:24,02,10,1, 11.9,1,1, 10.982, 10716.264, 261.367, 52823.959 23/09/18,15:42:24,03,10,1, 11.9,1,1, 10.982, 10716.267, 261.386, 52823.957 23/09/18,15:42:24,04,10,1, 11.9,1,1, 10.982, 10716.262, 261.358, 52823.956 23/09/18,15:42:24,05,10,1, 11.9,1,1, 10.982, 10716.257, 261.373, 52823.937 23/09/18,15:42:24,06,10,1, 11.9,1,1, 10.982, 10716.242, 261.403, 52823.971 23/09/18,15:42:24,07,10,1, 11.9,1,1, 10.982, 10716.256, 261.367, 52823.934 23/09/18,15:42:24,08,10,1, 11.9,1,1, 10.982, 10716.251, 261.373, 52823.941 23/09/18,15:42:24,09,10,1, 11.9,1,1, 10.982, 10716.229, 261.380, 52823.923 23/09/18,15:42:24,10,10,1, 11.9,1,1, 10.982, 10716.247, 261.373, 52823.983 23/09/18,15:42:24,11,10,1, 11.9,1,1, 10.982, 10716.242, 261.381, 52823.948 23/09/18,15:42:24,12,10,1, 11.9,1,1, 10.982, 10716.216, 261.376, 52823.940 23/09/18,15:42:24,13,10,1, 11.9,1,1, 10.982, 10716.220, 261.383, 52823.926 23/09/18,15:42:24,14,10,1, 11.9,1,1, 10.982, 10716.236, 261.374, 52823.946 23/09/18,15:42:24,15,10,1, 11.9,1,1, 10.982, 10716.214, 261.369, 52823.960 23/09/18,15:42:24,16,10,1, 11.9,1,1, 10.982, 10716.211, 261.417, 52823.990 23/09/18,15:42:24,17,10,1, 11.9,1,1, 10.982, 10716.202, 261.404, 52823.948 23/09/18,15:42:24,18,10,1, 11.9,1,1, 10.982, 10716.178, 261.388, 52823.930 23/09/18,15:42:24,19,10,1, 11.9,1,1, 10.982, 10716.226, 261.409, 52823.955 23/09/18,15:42:25,00,09,1, 11.8,1,1, 10.979, 10716.225, 261.409, 52823.955 23/09/18,15:42:25,01,09,1, 11.8,1,1, 10.979, 10716.185, 261.400, 52823.959 23/09/18,15:42:25,02,09,1, 11.8,1,1, 10.979, 10716.187, 261.426, 52823.990 23/09/18,15:42:25,03,09,1, 11.8,1,1, 10.979, 10716.205, 261.417, 52823.977 23/09/18,15:42:25,04,09,1, 11.8,1,1, 10.979, 10716.169, 261.416, 52824.009 23/09/18,15:42:25,05,09,1, 11.8,1,1, 10.979, 10716.180, 261.426, 52824.000 23/09/18,15:42:25,06,09,1, 11.8,1,1, 10.979, 10716.185, 261.433, 52823.946 23/09/18,15:42:25,07,09,1, 11.8,1,1, 10.979, 10716.163, 261.446, 52823.963 23/09/18,15:42:25,08,09,1, 11.8,1,1, 10.979, 10716.167, 261.458, 52823.958 23/09/18,15:42:25,09,09,1, 11.8,1,1, 10.979, 10716.153, 261.436, 52823.986 23/09/18,15:42:25,10,09,1, 11.8,1,1, 10.979, 10716.148, 261.451, 52823.965 23/09/18,15:42:25,11,09,1, 11.8,1,1, 10.979, 10716.163, 261.462, 52824.012 23/09/18,15:42:25,12,09,1, 11.8,1,1, 10.979, 10716.136, 261.456, 52824.022 23/09/18,15:42:25,13,09,1, 11.8,1,1, 10.979, 10716.145, 261.472, 52823.979 23/09/18,15:42:25,14,09,1, 11.8,1,1, 10.979, 10716.167, 261.466, 52824.040 23/09/18,15:42:25,15,09,1, 11.8,1,1, 10.979, 10716.160, 261.481, 52824.020 23/09/18,15:42:25,16,09,1, 11.8,1,1, 10.979, 10716.146, 261.477, 52823.961 23/09/18,15:42:25,17,09,1, 11.8,1,1, 10.979, 10716.137, 261.467, 52823.998 23/09/18,15:42:25,18,09,1, 11.8,1,1, 10.979, 10716.163, 261.490, 52823.986 23/09/18,15:42:25,19,09,1, 11.8,1,1, 10.979, 10716.156, 261.514, 52823.978 23/09/18,15:42:26,00,09,1, 11.9,1,1, 10.983, 10716.150, 261.514, 52823.978 23/09/18,15:42:26,01,09,1, 11.9,1,1, 10.983, 10716.154, 261.498, 52824.005 23/09/18,15:42:26,02,09,1, 11.9,1,1, 10.983, 10716.141, 261.502, 52823.982 23/09/18,15:42:26,03,09,1, 11.9,1,1, 10.983, 10716.132, 261.502, 52824.001 23/09/18,15:42:26,04,09,1, 11.9,1,1, 10.983, 10716.149, 261.490, 52824.000 23/09/18,15:42:26,05,09,1, 11.9,1,1, 10.983, 10716.106, 261.512, 52823.999 23/09/18,15:42:26,06,09,1, 11.9,1,1, 10.983, 10716.121, 261.516, 52823.976 23/09/18,15:42:26,07,09,1, 11.9,1,1, 10.983, 10716.113, 261.539, 52824.014 23/09/18,15:42:26,08,09,1, 11.9,1,1, 10.983, 10716.136, 261.536, 52824.000 23/09/18,15:42:26,09,09,1, 11.9,1,1, 10.983, 10716.117, 261.542, 52824.005 23/09/18,15:42:26,10,09,1, 11.9,1,1, 10.983, 10716.115, 261.513, 52824.004 23/09/18,15:42:26,11,09,1, 11.9,1,1, 10.983, 10716.107, 261.522, 52824.025 23/09/18,15:42:26,12,09,1, 11.9,1,1, 10.983, 10716.095, 261.514, 52824.033 23/09/18,15:42:26,13,09,1, 11.9,1,1, 10.983, 10716.108, 261.515, 52824.013 23/09/18,15:42:26,14,09,1, 11.9,1,1, 10.983, 10716.123, 261.518, 52823.971 23/09/18,15:42:26,15,09,1, 11.9,1,1, 10.983, 10716.113, 261.544, 52823.999 23/09/18,15:42:26,16,09,1, 11.9,1,1, 10.983, 10716.106, 261.529, 52824.005 23/09/18,15:42:26,17,09,1, 11.9,1,1, 10.983, 10716.094, 261.537, 52824.018 23/09/18,15:42:26,18,09,1, 11.9,1,1, 10.983, 10716.111, 261.541, 52824.003 23/09/18,15:42:26,19,09,1, 11.9,1,1, 10.983, 10716.110, 261.520, 52823.982 23/09/18,15:42:27,00,09,1, 11.8,1,1, 10.982, 10716.108, 261.520, 52823.982 23/09/18,15:42:27,01,09,1, 11.8,1,1, 10.982, 10716.096, 261.527, 52824.013 23/09/18,15:42:27,02,09,1, 11.8,1,1, 10.982, 10716.092, 261.538, 52824.018 23/09/18,15:42:27,03,09,1, 11.8,1,1, 10.982, 10716.090, 261.537, 52823.963 23/09/18,15:42:27,04,09,1, 11.8,1,1, 10.982, 10716.081, 261.522, 52823.969 23/09/18,15:42:27,05,09,1, 11.8,1,1, 10.982, 10716.110, 261.528, 52824.052 23/09/18,15:42:27,06,09,1, 11.8,1,1, 10.982, 10716.093, 261.524, 52824.001 23/09/18,15:42:27,07,09,1, 11.8,1,1, 10.982, 10716.102, 261.511, 52824.009 23/09/18,15:42:27,08,09,1, 11.8,1,1, 10.982, 10716.096, 261.517, 52824.024 23/09/18,15:42:27,09,09,1, 11.8,1,1, 10.982, 10716.104, 261.504, 52824.001 23/09/18,15:42:27,10,09,1, 11.8,1,1, 10.982, 10716.081, 261.514, 52823.994 23/09/18,15:42:27,11,09,1, 11.8,1,1, 10.982, 10716.106, 261.508, 52824.011 23/09/18,15:42:27,12,09,1, 11.8,1,1, 10.982, 10716.093, 261.508, 52823.979 23/09/18,15:42:27,13,09,1, 11.8,1,1, 10.982, 10716.060, 261.507, 52823.981 23/09/18,15:42:27,14,09,1, 11.8,1,1, 10.982, 10716.094, 261.515, 52823.980 23/09/18,15:42:27,15,09,1, 11.8,1,1, 10.982, 10716.072, 261.498, 52824.036 23/09/18,15:42:27,16,09,1, 11.8,1,1, 10.982, 10716.063, 261.508, 52824.010 23/09/18,15:42:27,17,09,1, 11.8,1,1, 10.982, 10716.076, 261.494, 52824.022 23/09/18,15:42:27,18,09,1, 11.8,1,1, 10.982, 10716.064, 261.496, 52823.986 23/09/18,15:42:27,19,09,1, 11.8,1,1, 10.982, 10716.063, 261.482, 52824.007 23/09/18,15:42:28,00,09,1, 11.9,1,1, 10.981, 10716.058, 261.482, 52824.007 23/09/18,15:42:28,01,09,1, 11.9,1,1, 10.981, 10716.046, 261.456, 52823.955 23/09/18,15:42:28,02,09,1, 11.9,1,1, 10.981, 10716.049, 261.478, 52823.920 23/09/18,15:42:28,03,09,1, 11.9,1,1, 10.981, 10716.034, 261.475, 52823.947 23/09/18,15:42:28,04,09,1, 11.9,1,1, 10.981, 10716.015, 261.479, 52823.979 23/09/18,15:42:28,05,09,1, 11.9,1,1, 10.981, 10716.010, 261.450, 52823.932 23/09/18,15:42:28,06,09,1, 11.9,1,1, 10.981, 10716.005, 261.437, 52823.953 23/09/18,15:42:28,07,09,1, 11.9,1,1, 10.981, 10716.016, 261.444, 52823.905 23/09/18,15:42:28,08,09,1, 11.9,1,1, 10.981, 10716.002, 261.451, 52824.063 23/09/18,15:42:28,09,09,1, 11.9,1,1, 10.981, 10715.965, 261.431, 52823.849 23/09/18,15:42:28,10,09,1, 11.9,1,1, 10.981, 10715.967, 261.414, 52823.938 23/09/18,15:42:28,11,09,1, 11.9,1,1, 10.981, 10715.962, 261.426, 52823.939 23/09/18,15:42:28,12,09,1, 11.9,1,1, 10.981, 10715.939, 261.405, 52823.953 23/09/18,15:42:28,13,09,1, 11.9,1,1, 10.981, 10715.961, 261.395, 52823.927 23/09/18,15:42:28,14,09,1, 11.9,1,1, 10.981, 10715.946, 261.393, 52823.911 23/09/18,15:42:28,15,09,1, 11.9,1,1, 10.981, 10715.944, 261.410, 52823.959 23/09/18,15:42:28,16,09,1, 11.9,1,1, 10.981, 10715.916, 261.364, 52823.947 23/09/18,15:42:28,17,09,1, 11.9,1,1, 10.981, 10715.923, 261.356, 52823.945 23/09/18,15:42:28,18,09,1, 11.9,1,1, 10.981, 10715.899, 261.354, 52823.965 23/09/18,15:42:28,19,09,1, 11.9,1,1, 10.981, 10715.904, 261.350, 52823.927 23/09/18,15:42:29,00,09,1, 11.9,1,1, 10.976, 10715.899, 261.350, 52823.927 23/09/18,15:42:29,01,09,1, 11.9,1,1, 10.976, 10715.872, 261.346, 52823.934 23/09/18,15:42:29,02,09,1, 11.9,1,1, 10.976, 10715.882, 261.341, 52823.909 23/09/18,15:42:29,03,09,1, 11.9,1,1, 10.976, 10715.858, 261.329, 52823.914 23/09/18,15:42:29,04,09,1, 11.9,1,1, 10.976, 10715.859, 261.314, 52823.956 23/09/18,15:42:29,05,09,1, 11.9,1,1, 10.976, 10715.843, 261.287, 52823.945 23/09/18,15:42:29,06,09,1, 11.9,1,1, 10.976, 10715.825, 261.295, 52823.917 23/09/18,15:42:29,07,09,1, 11.9,1,1, 10.976, 10715.821, 261.308, 52823.893 23/09/18,15:42:29,08,09,1, 11.9,1,1, 10.976, 10715.820, 261.282, 52823.907 23/09/18,15:42:29,09,09,1, 11.9,1,1, 10.976, 10715.786, 261.289, 52823.927 23/09/18,15:42:29,10,09,1, 11.9,1,1, 10.976, 10715.784, 261.251, 52823.933 23/09/18,15:42:29,11,09,1, 11.9,1,1, 10.976, 10715.771, 261.263, 52823.934 23/09/18,15:42:29,12,09,1, 11.9,1,1, 10.976, 10715.772, 261.246, 52823.921 23/09/18,15:42:29,13,09,1, 11.9,1,1, 10.976, 10715.757, 261.239, 52823.910 23/09/18,15:42:29,14,09,1, 11.9,1,1, 10.976, 10715.726, 261.212, 52823.920 23/09/18,15:42:29,15,09,1, 11.9,1,1, 10.976, 10715.726, 261.186, 52823.909 23/09/18,15:42:29,16,09,1, 11.9,1,1, 10.976, 10715.701, 261.218, 52823.919 23/09/18,15:42:29,17,09,1, 11.9,1,1, 10.976, 10715.694, 261.216, 52823.916 23/09/18,15:42:29,18,09,1, 11.9,1,1, 10.976, 10715.649, 261.175, 52823.937 23/09/18,15:42:29,19,09,1, 11.9,1,1, 10.976, 10715.678, 261.187, 52823.923 23/09/18,15:42:30,00,09,1, 11.9,1,1, 10.982, 10715.674, 261.187, 52823.923 23/09/18,15:42:30,01,09,1, 11.9,1,1, 10.982, 10715.649, 261.150, 52823.942 23/09/18,15:42:30,02,09,1, 11.9,1,1, 10.982, 10715.632, 261.151, 52823.900 23/09/18,15:42:30,03,09,1, 11.9,1,1, 10.982, 10715.637, 261.129, 52823.922 23/09/18,15:42:30,04,09,1, 11.9,1,1, 10.982, 10715.607, 261.134, 52823.937 23/09/18,15:42:30,05,09,1, 11.9,1,1, 10.982, 10715.614, 261.109, 52823.932 23/09/18,15:42:30,06,09,1, 11.9,1,1, 10.982, 10715.571, 261.122, 52823.913 23/09/18,15:42:30,07,09,1, 11.9,1,1, 10.982, 10715.581, 261.116, 52823.896 23/09/18,15:42:30,08,09,1, 11.9,1,1, 10.982, 10715.580, 261.104, 52823.948 23/09/18,15:42:30,09,09,1, 11.9,1,1, 10.982, 10715.550, 261.106, 52823.904 23/09/18,15:42:30,10,09,1, 11.9,1,1, 10.982, 10715.532, 261.116, 52823.905 23/09/18,15:42:30,11,09,1, 11.9,1,1, 10.982, 10715.526, 261.064, 52823.887 23/09/18,15:42:30,12,09,1, 11.9,1,1, 10.982, 10715.518, 261.091, 52823.896 23/09/18,15:42:30,13,09,1, 11.9,1,1, 10.982, 10715.509, 261.081, 52823.913 23/09/18,15:42:30,14,09,1, 11.9,1,1, 10.982, 10715.496, 261.072, 52823.911 23/09/18,15:42:30,15,09,1, 11.9,1,1, 10.982, 10715.457, 261.069, 52823.886 23/09/18,15:42:30,16,09,1, 11.9,1,1, 10.982, 10715.476, 261.073, 52823.927 23/09/18,15:42:30,17,09,1, 11.9,1,1, 10.982, 10715.470, 261.035, 52823.934 23/09/18,15:42:30,18,09,1, 11.9,1,1, 10.982, 10715.450, 261.052, 52823.907 23/09/18,15:42:30,19,09,1, 11.9,1,1, 10.982, 10715.440, 261.018, 52823.936 23/09/18,15:42:31,00,10,1, 11.9,1,1, 10.982, 10715.432, 261.018, 52823.936 23/09/18,15:42:31,01,10,1, 11.9,1,1, 10.982, 10715.407, 261.032, 52823.888 23/09/18,15:42:31,02,10,1, 11.9,1,1, 10.982, 10715.398, 261.031, 52823.916 23/09/18,15:42:31,03,10,1, 11.9,1,1, 10.982, 10715.385, 261.023, 52823.921 23/09/18,15:42:31,04,10,1, 11.9,1,1, 10.982, 10715.354, 260.990, 52823.882 23/09/18,15:42:31,05,10,1, 11.9,1,1, 10.982, 10715.364, 261.020, 52823.900 23/09/18,15:42:31,06,10,1, 11.9,1,1, 10.982, 10715.348, 260.982, 52823.881 23/09/18,15:42:31,07,10,1, 11.9,1,1, 10.982, 10715.308, 260.995, 52823.866 23/09/18,15:42:31,08,10,1, 11.9,1,1, 10.982, 10715.289, 261.000, 52823.853 23/09/18,15:42:31,09,10,1, 11.9,1,1, 10.982, 10715.294, 260.981, 52823.858 23/09/18,15:42:31,10,10,1, 11.9,1,1, 10.982, 10715.282, 260.970, 52823.873 23/09/18,15:42:31,11,10,1, 11.9,1,1, 10.982, 10715.273, 260.988, 52823.882 23/09/18,15:42:31,12,10,1, 11.9,1,1, 10.982, 10715.253, 260.955, 52823.867 23/09/18,15:42:31,13,10,1, 11.9,1,1, 10.982, 10715.223, 260.950, 52823.852 23/09/18,15:42:31,14,10,1, 11.9,1,1, 10.982, 10715.208, 260.961, 52823.850 23/09/18,15:42:31,15,10,1, 11.9,1,1, 10.982, 10715.206, 260.957, 52823.839 23/09/18,15:42:31,16,10,1, 11.9,1,1, 10.982, 10715.198, 260.957, 52823.866 23/09/18,15:42:31,17,10,1, 11.9,1,1, 10.982, 10715.176, 260.963, 52823.866 23/09/18,15:42:31,18,10,1, 11.9,1,1, 10.982, 10715.162, 260.953, 52823.848 23/09/18,15:42:31,19,10,1, 11.9,1,1, 10.982, 10715.150, 260.941, 52823.846 23/09/18,15:42:32,00,10,1, 11.9,1,1, 10.981, 10715.148, 260.941, 52823.846 23/09/18,15:42:32,01,10,1, 11.9,1,1, 10.981, 10715.113, 260.920, 52823.806 23/09/18,15:42:32,02,10,1, 11.9,1,1, 10.981, 10715.101, 260.924, 52823.852 23/09/18,15:42:32,03,10,1, 11.9,1,1, 10.981, 10715.109, 260.924, 52823.869 23/09/18,15:42:32,04,10,1, 11.9,1,1, 10.981, 10715.061, 260.942, 52823.829 23/09/18,15:42:32,05,10,1, 11.9,1,1, 10.981, 10715.031, 260.917, 52823.863 23/09/18,15:42:32,06,10,1, 11.9,1,1, 10.981, 10715.038, 260.905, 52823.825 23/09/18,15:42:32,07,10,1, 11.9,1,1, 10.981, 10715.025, 260.898, 52823.625 23/09/18,15:42:32,08,10,1, 11.9,1,1, 10.981, 10714.998, 260.903, 52823.774 23/09/18,15:42:32,09,10,1, 11.9,1,1, 10.981, 10715.028, 260.886, 52823.821 23/09/18,15:42:32,10,10,1, 11.9,1,1, 10.981, 10715.001, 260.899, 52823.857 23/09/18,15:42:32,11,10,1, 11.9,1,1, 10.981, 10714.968, 260.880, 52823.824 23/09/18,15:42:32,12,10,1, 11.9,1,1, 10.981, 10714.935, 260.892, 52823.833 23/09/18,15:42:32,13,10,1, 11.9,1,1, 10.981, 10714.938, 260.896, 52823.803 23/09/18,15:42:32,14,10,1, 11.9,1,1, 10.981, 10714.928, 260.901, 52823.791 23/09/18,15:42:32,15,10,1, 11.9,1,1, 10.981, 10714.884, 260.898, 52823.817 23/09/18,15:42:32,16,10,1, 11.9,1,1, 10.981, 10714.867, 260.884, 52823.819 23/09/18,15:42:32,17,10,1, 11.9,1,1, 10.981, 10714.854, 260.898, 52823.795 23/09/18,15:42:32,18,10,1, 11.9,1,1, 10.981, 10714.852, 260.895, 52823.802 23/09/18,15:42:32,19,10,1, 11.9,1,1, 10.981, 10714.834, 260.911, 52823.817 23/09/18,15:42:33,00,10,1, 11.9,1,1, 10.984, 10714.831, 260.911, 52823.817 23/09/18,15:42:33,01,10,1, 11.9,1,1, 10.984, 10714.811, 260.908, 52823.789 23/09/18,15:42:33,02,10,1, 11.9,1,1, 10.984, 10714.741, 260.900, 52823.873 23/09/18,15:42:33,03,10,1, 11.9,1,1, 10.984, 10714.767, 260.888, 52823.823 23/09/18,15:42:33,04,10,1, 11.9,1,1, 10.984, 10714.720, 260.922, 52823.891 23/09/18,15:42:33,05,10,1, 11.9,1,1, 10.984, 10714.738, 260.887, 52823.846 23/09/18,15:42:33,06,10,1, 11.9,1,1, 10.984, 10714.708, 260.886, 52823.832 23/09/18,15:42:33,07,10,1, 11.9,1,1, 10.984, 10714.674, 260.896, 52823.843 23/09/18,15:42:33,08,10,1, 11.9,1,1, 10.984, 10714.668, 260.893, 52823.802 23/09/18,15:42:33,09,10,1, 11.9,1,1, 10.984, 10714.662, 260.899, 52823.799 23/09/18,15:42:33,10,10,1, 11.9,1,1, 10.984, 10714.636, 260.889, 52823.806 23/09/18,15:42:33,11,10,1, 11.9,1,1, 10.984, 10714.641, 260.892, 52823.828 23/09/18,15:42:33,12,10,1, 11.9,1,1, 10.984, 10714.626, 260.880, 52823.800 23/09/18,15:42:33,13,10,1, 11.9,1,1, 10.984, 10714.623, 260.882, 52823.799 23/09/18,15:42:33,14,10,1, 11.9,1,1, 10.984, 10714.578, 260.888, 52823.754 23/09/18,15:42:33,15,10,1, 11.9,1,1, 10.984, 10714.564, 260.899, 52823.788 23/09/18,15:42:33,16,10,1, 11.9,1,1, 10.984, 10714.551, 260.899, 52823.760 23/09/18,15:42:33,17,10,1, 11.9,1,1, 10.984, 10714.531, 260.888, 52823.771 23/09/18,15:42:33,18,10,1, 11.9,1,1, 10.984, 10714.508, 260.880, 52823.771 23/09/18,15:42:33,19,10,1, 11.9,1,1, 10.984, 10714.512, 260.879, 52823.774 23/09/18,15:42:34,00,09,1, 11.9,1,1, 10.983, 10714.506, 260.879, 52823.774 23/09/18,15:42:34,01,09,1, 11.9,1,1, 10.983, 10714.467, 260.913, 52823.770 23/09/18,15:42:34,02,09,1, 11.9,1,1, 10.983, 10714.443, 260.925, 52823.751 23/09/18,15:42:34,03,09,1, 11.9,1,1, 10.983, 10714.425, 260.890, 52823.764 23/09/18,15:42:34,04,09,1, 11.9,1,1, 10.983, 10714.406, 260.904, 52823.744 23/09/18,15:42:34,05,09,1, 11.9,1,1, 10.983, 10714.384, 260.908, 52823.768 23/09/18,15:42:34,06,09,1, 11.9,1,1, 10.983, 10714.377, 260.900, 52823.746 23/09/18,15:42:34,07,09,1, 11.9,1,1, 10.983, 10714.348, 260.905, 52823.757 23/09/18,15:42:34,08,09,1, 11.9,1,1, 10.983, 10714.313, 260.910, 52823.730 23/09/18,15:42:34,09,09,1, 11.9,1,1, 10.983, 10714.327, 260.906, 52823.724 23/09/18,15:42:34,10,09,1, 11.9,1,1, 10.983, 10714.305, 260.915, 52823.739 23/09/18,15:42:34,11,09,1, 11.9,1,1, 10.983, 10714.282, 260.913, 52823.767 23/09/18,15:42:34,12,09,1, 11.9,1,1, 10.983, 10714.256, 260.925, 52823.760 23/09/18,15:42:34,13,09,1, 11.9,1,1, 10.983, 10714.261, 260.909, 52823.797 23/09/18,15:42:34,14,09,1, 11.9,1,1, 10.983, 10714.243, 260.923, 52823.781 23/09/18,15:42:34,15,09,1, 11.9,1,1, 10.983, 10714.218, 260.920, 52823.787 23/09/18,15:42:34,16,09,1, 11.9,1,1, 10.983, 10714.191, 260.931, 52823.778 23/09/18,15:42:34,17,09,1, 11.9,1,1, 10.983, 10714.176, 260.921, 52823.761 23/09/18,15:42:34,18,09,1, 11.9,1,1, 10.983, 10714.162, 260.926, 52823.773 23/09/18,15:42:34,19,09,1, 11.9,1,1, 10.983, 10714.157, 260.931, 52823.776 23/09/18,15:42:35,00,09,1, 11.9,1,1, 10.982, 10714.155, 260.931, 52823.776 23/09/18,15:42:35,01,09,1, 11.9,1,1, 10.982, 10714.121, 260.912, 52823.750 23/09/18,15:42:35,02,09,1, 11.9,1,1, 10.982, 10714.093, 260.915, 52823.723 23/09/18,15:42:35,03,09,1, 11.9,1,1, 10.982, 10714.070, 260.916, 52823.766 23/09/18,15:42:35,04,09,1, 11.9,1,1, 10.982, 10714.087, 260.915, 52823.690 23/09/18,15:42:35,05,09,1, 11.9,1,1, 10.982, 10714.043, 260.893, 52823.853 23/09/18,15:42:35,06,09,1, 11.9,1,1, 10.982, 10714.056, 260.928, 52823.765 23/09/18,15:42:35,07,09,1, 11.9,1,1, 10.982, 10714.013, 260.918, 52823.772 23/09/18,15:42:35,08,09,1, 11.9,1,1, 10.982, 10714.000, 260.953, 52823.749 23/09/18,15:42:35,09,09,1, 11.9,1,1, 10.982, 10714.013, 260.947, 52823.760 23/09/18,15:42:35,10,09,1, 11.9,1,1, 10.982, 10713.985, 260.934, 52823.732 23/09/18,15:42:35,11,09,1, 11.9,1,1, 10.982, 10713.961, 260.928, 52823.723 23/09/18,15:42:35,12,09,1, 11.9,1,1, 10.982, 10713.945, 260.907, 52823.766 23/09/18,15:42:35,13,09,1, 11.9,1,1, 10.982, 10713.897, 260.938, 52823.869 23/09/18,15:42:35,14,09,1, 11.9,1,1, 10.982, 10713.876, 260.918, 52823.714 23/09/18,15:42:35,15,09,1, 11.9,1,1, 10.982, 10713.895, 260.929, 52823.757 23/09/18,15:42:35,16,09,1, 11.9,1,1, 10.982, 10713.884, 260.916, 52823.737 23/09/18,15:42:35,17,09,1, 11.9,1,1, 10.982, 10713.870, 260.926, 52823.685 23/09/18,15:42:35,18,09,1, 11.9,1,1, 10.982, 10713.868, 260.916, 52823.705 23/09/18,15:42:35,19,09,1, 11.9,1,1, 10.982, 10713.838, 260.905, 52823.714 23/09/18,15:42:36,00,10,1, 11.9,1,1, 10.981, 10713.830, 260.905, 52823.714 23/09/18,15:42:36,01,10,1, 11.9,1,1, 10.981, 10713.804, 260.916, 52823.712 23/09/18,15:42:36,02,10,1, 11.9,1,1, 10.981, 10713.783, 260.908, 52823.735 23/09/18,15:42:36,03,10,1, 11.9,1,1, 10.981, 10713.770, 260.928, 52823.709 23/09/18,15:42:36,04,10,1, 11.9,1,1, 10.981, 10713.765, 260.919, 52823.728 23/09/18,15:42:36,05,10,1, 11.9,1,1, 10.981, 10713.757, 260.918, 52823.710 23/09/18,15:42:36,06,10,1, 11.9,1,1, 10.981, 10713.733, 260.912, 52823.707 23/09/18,15:42:36,07,10,1, 11.9,1,1, 10.981, 10713.723, 260.900, 52823.704 23/09/18,15:42:36,08,10,1, 11.9,1,1, 10.981, 10713.693, 260.908, 52823.727 23/09/18,15:42:36,09,10,1, 11.9,1,1, 10.981, 10713.694, 260.897, 52823.697 23/09/18,15:42:36,10,10,1, 11.9,1,1, 10.981, 10713.699, 260.882, 52823.732 23/09/18,15:42:36,11,10,1, 11.9,1,1, 10.981, 10713.673, 260.883, 52823.719 23/09/18,15:42:36,12,10,1, 11.9,1,1, 10.981, 10713.679, 260.881, 52823.701 23/09/18,15:42:36,13,10,1, 11.9,1,1, 10.981, 10713.678, 260.888, 52823.693 23/09/18,15:42:36,14,10,1, 11.9,1,1, 10.981, 10713.629, 260.899, 52823.811 23/09/18,15:42:36,15,10,1, 11.9,1,1, 10.981, 10713.602, 260.899, 52823.761 23/09/18,15:42:36,16,10,1, 11.9,1,1, 10.981, 10713.590, 260.888, 52823.736 23/09/18,15:42:36,17,10,1, 11.9,1,1, 10.981, 10713.595, 260.887, 52823.714 23/09/18,15:42:36,18,10,1, 11.9,1,1, 10.981, 10713.585, 260.892, 52823.677 23/09/18,15:42:36,19,10,1, 11.9,1,1, 10.981, 10713.585, 260.876, 52823.675 23/09/18,15:42:37,00,09,1, 11.9,1,1, 10.984, 10713.580, 260.876, 52823.675 23/09/18,15:42:37,01,09,1, 11.9,1,1, 10.984, 10713.559, 260.879, 52823.681 23/09/18,15:42:37,02,09,1, 11.9,1,1, 10.984, 10713.555, 260.866, 52823.702 23/09/18,15:42:37,03,09,1, 11.9,1,1, 10.984, 10713.557, 260.862, 52823.744 23/09/18,15:42:37,04,09,1, 11.9,1,1, 10.984, 10713.505, 260.886, 52823.689 23/09/18,15:42:37,05,09,1, 11.9,1,1, 10.984, 10713.497, 260.850, 52823.738 23/09/18,15:42:37,06,09,1, 11.9,1,1, 10.984, 10713.498, 260.853, 52823.713 23/09/18,15:42:37,07,09,1, 11.9,1,1, 10.984, 10713.466, 260.848, 52823.712 23/09/18,15:42:37,08,09,1, 11.9,1,1, 10.984, 10713.477, 260.845, 52823.736 23/09/18,15:42:37,09,09,1, 11.9,1,1, 10.984, 10713.481, 260.852, 52823.700 23/09/18,15:42:37,10,09,1, 11.9,1,1, 10.984, 10713.411, 260.843, 52823.578 23/09/18,15:42:37,11,09,1, 11.9,1,1, 10.984, 10713.464, 260.832, 52823.683 23/09/18,15:42:37,12,09,1, 11.9,1,1, 10.984, 10713.445, 260.850, 52823.663 23/09/18,15:42:37,13,09,1, 11.9,1,1, 10.984, 10713.383, 260.835, 52823.642 23/09/18,15:42:37,14,09,1, 11.9,1,1, 10.984, 10713.409, 260.855, 52823.667 23/09/18,15:42:37,15,09,1, 11.9,1,1, 10.984, 10713.403, 260.843, 52823.665 23/09/18,15:42:37,16,09,1, 11.9,1,1, 10.984, 10713.349, 260.838, 52823.694 23/09/18,15:42:37,17,09,1, 11.9,1,1, 10.984, 10713.378, 260.859, 52823.658 23/09/18,15:42:37,18,09,1, 11.9,1,1, 10.984, 10713.380, 260.864, 52823.662 23/09/18,15:42:37,19,09,1, 11.9,1,1, 10.984, 10713.343, 260.846, 52823.668 23/09/18,15:42:38,00,09,1, 11.9,1,1, 10.983, 10713.338, 260.846, 52823.668 23/09/18,15:42:38,01,09,1, 11.9,1,1, 10.983, 10713.313, 260.807, 52823.665 23/09/18,15:42:38,02,09,1, 11.9,1,1, 10.983, 10713.303, 260.841, 52823.702 23/09/18,15:42:38,03,09,1, 11.9,1,1, 10.983, 10713.308, 260.812, 52823.674 23/09/18,15:42:38,04,09,1, 11.9,1,1, 10.983, 10713.291, 260.822, 52823.711 23/09/18,15:42:38,05,09,1, 11.9,1,1, 10.983, 10713.260, 260.827, 52823.655 23/09/18,15:42:38,06,09,1, 11.9,1,1, 10.983, 10713.279, 260.830, 52823.701 23/09/18,15:42:38,07,09,1, 11.9,1,1, 10.983, 10713.252, 260.805, 52823.662 23/09/18,15:42:38,08,09,1, 11.9,1,1, 10.983, 10713.253, 260.818, 52823.660 23/09/18,15:42:38,09,09,1, 11.9,1,1, 10.983, 10713.233, 260.832, 52823.635 23/09/18,15:42:38,10,09,1, 11.9,1,1, 10.983, 10713.224, 260.810, 52823.663 23/09/18,15:42:38,11,09,1, 11.9,1,1, 10.983, 10713.235, 260.818, 52823.660 23/09/18,15:42:38,12,09,1, 11.9,1,1, 10.983, 10713.231, 260.815, 52823.677 23/09/18,15:42:38,13,09,1, 11.9,1,1, 10.983, 10713.188, 260.795, 52823.664 23/09/18,15:42:38,14,09,1, 11.9,1,1, 10.983, 10713.187, 260.813, 52823.659 23/09/18,15:42:38,15,09,1, 11.9,1,1, 10.983, 10713.172, 260.785, 52823.674 23/09/18,15:42:38,16,09,1, 11.9,1,1, 10.983, 10713.160, 260.821, 52823.635 23/09/18,15:42:38,17,09,1, 11.9,1,1, 10.983, 10713.168, 260.799, 52823.628 23/09/18,15:42:38,18,09,1, 11.9,1,1, 10.983, 10713.138, 260.819, 52823.644 23/09/18,15:42:38,19,09,1, 11.9,1,1, 10.983, 10713.153, 260.814, 52823.675 23/09/18,15:42:39,00,11,1, 11.9,1,1, 10.983, 10713.146, 260.814, 52823.675 23/09/18,15:42:39,01,11,1, 11.9,1,1, 10.983, 10713.107, 260.819, 52823.664 23/09/18,15:42:39,02,11,1, 11.9,1,1, 10.983, 10713.127, 260.800, 52823.679 23/09/18,15:42:39,03,11,1, 11.9,1,1, 10.983, 10713.100, 260.814, 52823.677 23/09/18,15:42:39,04,11,1, 11.9,1,1, 10.983, 10713.107, 260.784, 52823.654 23/09/18,15:42:39,05,11,1, 11.9,1,1, 10.983, 10713.097, 260.767, 52823.669 23/09/18,15:42:39,06,11,1, 11.9,1,1, 10.983, 10713.060, 260.794, 52823.673 23/09/18,15:42:39,07,11,1, 11.9,1,1, 10.983, 10713.037, 260.771, 52823.680 23/09/18,15:42:39,08,11,1, 11.9,1,1, 10.983, 10713.062, 260.770, 52823.681 23/09/18,15:42:39,09,11,1, 11.9,1,1, 10.983, 10713.021, 260.791, 52823.709 23/09/18,15:42:39,10,11,1, 11.9,1,1, 10.983, 10713.022, 260.782, 52823.683 23/09/18,15:42:39,11,11,1, 11.9,1,1, 10.983, 10713.027, 260.774, 52823.679 23/09/18,15:42:39,12,11,1, 11.9,1,1, 10.983, 10713.006, 260.787, 52823.707 23/09/18,15:42:39,13,11,1, 11.9,1,1, 10.983, 10712.969, 260.755, 52823.688 23/09/18,15:42:39,14,11,1, 11.9,1,1, 10.983, 10712.963, 260.764, 52823.702 23/09/18,15:42:39,15,11,1, 11.9,1,1, 10.983, 10712.969, 260.782, 52823.716 23/09/18,15:42:39,16,11,1, 11.9,1,1, 10.983, 10712.962, 260.769, 52823.697 23/09/18,15:42:39,17,11,1, 11.9,1,1, 10.983, 10712.942, 260.770, 52823.654 23/09/18,15:42:39,18,11,1, 11.9,1,1, 10.983, 10712.938, 260.767, 52823.673 23/09/18,15:42:39,19,11,1, 11.9,1,1, 10.983, 10712.909, 260.766, 52823.680 23/09/18,15:42:40,00,10,1, 11.9,1,1, 10.982, 10712.904, 260.766, 52823.680 23/09/18,15:42:40,01,10,1, 11.9,1,1, 10.982, 10712.893, 260.754, 52823.699 23/09/18,15:42:40,02,10,1, 11.9,1,1, 10.982, 10712.890, 260.735, 52823.773 23/09/18,15:42:40,03,10,1, 11.9,1,1, 10.982, 10712.907, 260.728, 52823.666 23/09/18,15:42:40,04,10,1, 11.9,1,1, 10.982, 10712.875, 260.730, 52823.668 23/09/18,15:42:40,05,10,1, 11.9,1,1, 10.982, 10712.880, 260.694, 52823.660 23/09/18,15:42:40,06,10,1, 11.9,1,1, 10.982, 10712.864, 260.723, 52823.648 23/09/18,15:42:40,07,10,1, 11.9,1,1, 10.982, 10712.828, 260.709, 52823.677 23/09/18,15:42:40,08,10,1, 11.9,1,1, 10.982, 10712.862, 260.691, 52823.656 23/09/18,15:42:40,09,10,1, 11.9,1,1, 10.982, 10712.809, 260.711, 52823.647 23/09/18,15:42:40,10,10,1, 11.9,1,1, 10.982, 10712.818, 260.710, 52823.687 23/09/18,15:42:40,11,10,1, 11.9,1,1, 10.982, 10712.791, 260.682, 52823.687 23/09/18,15:42:40,12,10,1, 11.9,1,1, 10.982, 10712.838, 260.695, 52823.840 23/09/18,15:42:40,13,10,1, 11.9,1,1, 10.982, 10712.774, 260.675, 52823.556 23/09/18,15:42:40,14,10,1, 11.9,1,1, 10.982, 10712.776, 260.664, 52823.587 23/09/18,15:42:40,15,10,1, 11.9,1,1, 10.982, 10712.767, 260.638, 52823.649 23/09/18,15:42:40,16,10,1, 11.9,1,1, 10.982, 10712.779, 260.672, 52823.683 23/09/18,15:42:40,17,10,1, 11.9,1,1, 10.982, 10712.763, 260.686, 52823.658 23/09/18,15:42:40,18,10,1, 11.9,1,1, 10.982, 10712.756, 260.660, 52823.650 23/09/18,15:42:40,19,10,1, 11.9,1,1, 10.982, 10712.730, 260.642, 52823.642 23/09/18,15:42:41,00,10,1, 11.9,1,1, 10.980, 10712.729, 260.642, 52823.642 23/09/18,15:42:41,01,10,1, 11.9,1,1, 10.980, 10712.726, 260.652, 52823.604 23/09/18,15:42:41,02,10,1, 11.9,1,1, 10.980, 10712.713, 260.627, 52823.691 23/09/18,15:42:41,03,10,1, 11.9,1,1, 10.980, 10712.712, 260.614, 52823.653 23/09/18,15:42:41,04,10,1, 11.9,1,1, 10.980, 10712.694, 260.620, 52823.666 23/09/18,15:42:41,05,10,1, 11.9,1,1, 10.980, 10712.690, 260.619, 52823.624 23/09/18,15:42:41,06,10,1, 11.9,1,1, 10.980, 10712.667, 260.636, 52823.661 23/09/18,15:42:41,07,10,1, 11.9,1,1, 10.980, 10712.644, 260.587, 52823.628 23/09/18,15:42:41,08,10,1, 11.9,1,1, 10.980, 10712.654, 260.583, 52823.635 23/09/18,15:42:41,09,10,1, 11.9,1,1, 10.980, 10712.624, 260.583, 52823.615 23/09/18,15:42:41,10,10,1, 11.9,1,1, 10.980, 10712.647, 260.588, 52823.615 23/09/18,15:42:41,11,10,1, 11.9,1,1, 10.980, 10712.607, 260.577, 52823.610 23/09/18,15:42:41,12,10,1, 11.9,1,1, 10.980, 10712.618, 260.550, 52823.607 23/09/18,15:42:41,13,10,1, 11.9,1,1, 10.980, 10712.607, 260.560, 52823.582 23/09/18,15:42:41,14,10,1, 11.9,1,1, 10.980, 10712.598, 260.564, 52823.609 23/09/18,15:42:41,15,10,1, 11.9,1,1, 10.980, 10712.597, 260.558, 52823.603 23/09/18,15:42:41,16,10,1, 11.9,1,1, 10.980, 10712.570, 260.538, 52823.625 23/09/18,15:42:41,17,10,1, 11.9,1,1, 10.980, 10712.575, 260.536, 52823.603 23/09/18,15:42:41,18,10,1, 11.9,1,1, 10.980, 10712.569, 260.524, 52823.615 23/09/18,15:42:41,19,10,1, 11.9,1,1, 10.980, 10712.540, 260.534, 52823.610 23/09/18,15:42:42,00,10,1, 11.9,1,1, 10.981, 10712.537, 260.534, 52823.610 23/09/18,15:42:42,01,10,1, 11.9,1,1, 10.981, 10712.550, 260.510, 52823.594 23/09/18,15:42:42,02,10,1, 11.9,1,1, 10.981, 10712.547, 260.518, 52823.629 23/09/18,15:42:42,03,10,1, 11.9,1,1, 10.981, 10712.541, 260.489, 52823.581 23/09/18,15:42:42,04,10,1, 11.9,1,1, 10.981, 10712.520, 260.474, 52823.588 23/09/18,15:42:42,05,10,1, 11.9,1,1, 10.981, 10712.518, 260.464, 52823.578 23/09/18,15:42:42,06,10,1, 11.9,1,1, 10.981, 10712.520, 260.450, 52823.596 23/09/18,15:42:42,07,10,1, 11.9,1,1, 10.981, 10712.501, 260.464, 52823.623 23/09/18,15:42:42,08,10,1, 11.9,1,1, 10.981, 10712.452, 260.445, 52823.582 23/09/18,15:42:42,09,10,1, 11.9,1,1, 10.981, 10712.483, 260.431, 52823.576 23/09/18,15:42:42,10,10,1, 11.9,1,1, 10.981, 10712.481, 260.413, 52823.615 23/09/18,15:42:42,11,10,1, 11.9,1,1, 10.981, 10712.468, 260.421, 52823.557 23/09/18,15:42:42,12,10,1, 11.9,1,1, 10.981, 10712.445, 260.406, 52823.561 23/09/18,15:42:42,13,10,1, 11.9,1,1, 10.981, 10712.434, 260.393, 52823.598 23/09/18,15:42:42,14,10,1, 11.9,1,1, 10.981, 10712.448, 260.411, 52823.591 23/09/18,15:42:42,15,10,1, 11.9,1,1, 10.981, 10712.447, 260.394, 52823.591 23/09/18,15:42:42,16,10,1, 11.9,1,1, 10.981, 10712.431, 260.372, 52823.587 23/09/18,15:42:42,17,10,1, 11.9,1,1, 10.981, 10712.459, 260.367, 52823.579 23/09/18,15:42:42,18,10,1, 11.9,1,1, 10.981, 10712.432, 260.362, 52823.629 23/09/18,15:42:42,19,10,1, 11.9,1,1, 10.981, 10712.441, 260.348, 52823.595 23/09/18,15:42:43,00,10,1, 11.9,1,1, 10.980, 10712.436, 260.348, 52823.595 23/09/18,15:42:43,01,10,1, 11.9,1,1, 10.980, 10712.413, 260.341, 52823.635 23/09/18,15:42:43,02,10,1, 11.9,1,1, 10.980, 10712.410, 260.327, 52823.587 23/09/18,15:42:43,03,10,1, 11.9,1,1, 10.980, 10712.408, 260.317, 52823.612 23/09/18,15:42:43,04,10,1, 11.9,1,1, 10.980, 10712.407, 260.305, 52823.598 23/09/18,15:42:43,05,10,1, 11.9,1,1, 10.980, 10712.393, 260.308, 52823.546 23/09/18,15:42:43,06,10,1, 11.9,1,1, 10.980, 10712.387, 260.289, 52823.548 23/09/18,15:42:43,07,10,1, 11.9,1,1, 10.980, 10712.386, 260.285, 52823.550 23/09/18,15:42:43,08,10,1, 11.9,1,1, 10.980, 10712.395, 260.264, 52823.608 23/09/18,15:42:43,09,10,1, 11.9,1,1, 10.980, 10712.407, 260.289, 52823.562 23/09/18,15:42:43,10,10,1, 11.9,1,1, 10.980, 10712.375, 260.289, 52823.545 23/09/18,15:42:43,11,10,1, 11.9,1,1, 10.980, 10712.424, 260.243, 52823.532 23/09/18,15:42:43,12,10,1, 11.9,1,1, 10.980, 10712.350, 260.261, 52823.529 23/09/18,15:42:43,13,10,1, 11.9,1,1, 10.980, 10712.364, 260.237, 52823.562 23/09/18,15:42:43,14,10,1, 11.9,1,1, 10.980, 10712.371, 260.222, 52823.590 23/09/18,15:42:43,15,10,1, 11.9,1,1, 10.980, 10712.355, 260.215, 52823.572 23/09/18,15:42:43,16,10,1, 11.9,1,1, 10.980, 10712.350, 260.195, 52823.572 23/09/18,15:42:43,17,10,1, 11.9,1,1, 10.980, 10712.359, 260.186, 52823.586 23/09/18,15:42:43,18,10,1, 11.9,1,1, 10.980, 10712.351, 260.198, 52823.601 23/09/18,15:42:43,19,10,1, 11.9,1,1, 10.980, 10712.360, 260.207, 52823.588 23/09/18,15:42:44,00,10,1, 11.8,1,1, 10.981, 10712.353, 260.207, 52823.588 23/09/18,15:42:44,01,10,1, 11.8,1,1, 10.981, 10712.366, 260.190, 52823.562 23/09/18,15:42:44,02,10,1, 11.8,1,1, 10.981, 10712.335, 260.172, 52823.559 23/09/18,15:42:44,03,10,1, 11.8,1,1, 10.981, 10712.349, 260.150, 52823.556 23/09/18,15:42:44,04,10,1, 11.8,1,1, 10.981, 10712.342, 260.134, 52823.544 23/09/18,15:42:44,05,10,1, 11.8,1,1, 10.981, 10712.339, 260.145, 52823.550 23/09/18,15:42:44,06,10,1, 11.8,1,1, 10.981, 10712.351, 260.116, 52823.524 23/09/18,15:42:44,07,10,1, 11.8,1,1, 10.981, 10712.364, 260.114, 52823.523 23/09/18,15:42:44,08,10,1, 11.8,1,1, 10.981, 10712.354, 260.116, 52823.550 23/09/18,15:42:44,09,10,1, 11.8,1,1, 10.981, 10712.353, 260.109, 52823.567 23/09/18,15:42:44,10,10,1, 11.8,1,1, 10.981, 10712.353, 260.095, 52823.823 23/09/18,15:42:44,11,10,1, 11.8,1,1, 10.981, 10712.396, 260.066, 52823.545 23/09/18,15:42:44,12,10,1, 11.8,1,1, 10.981, 10712.394, 260.053, 52823.522 23/09/18,15:42:44,13,10,1, 11.8,1,1, 10.981, 10712.392, 260.062, 52823.510 23/09/18,15:42:44,14,10,1, 11.8,1,1, 10.981, 10712.374, 260.034, 52823.570 23/09/18,15:42:44,15,10,1, 11.8,1,1, 10.981, 10712.357, 260.049, 52823.532 23/09/18,15:42:44,16,10,1, 11.8,1,1, 10.981, 10712.390, 260.035, 52823.540 23/09/18,15:42:44,17,10,1, 11.8,1,1, 10.981, 10712.360, 260.042, 52823.528 23/09/18,15:42:44,18,10,1, 11.8,1,1, 10.981, 10712.380, 260.031, 52823.555 23/09/18,15:42:44,19,10,1, 11.8,1,1, 10.981, 10712.381, 259.995, 52823.507 23/09/18,15:42:45,00,10,1, 11.9,1,1, 10.983, 10712.378, 259.995, 52823.507 23/09/18,15:42:45,01,10,1, 11.9,1,1, 10.983, 10712.407, 259.986, 52823.493 23/09/18,15:42:45,02,10,1, 11.9,1,1, 10.983, 10712.400, 259.971, 52823.491 23/09/18,15:42:45,03,10,1, 11.9,1,1, 10.983, 10712.390, 259.945, 52823.503 23/09/18,15:42:45,04,10,1, 11.9,1,1, 10.983, 10712.389, 259.956, 52823.520 23/09/18,15:42:45,05,10,1, 11.9,1,1, 10.983, 10712.391, 259.957, 52823.521 23/09/18,15:42:45,06,10,1, 11.9,1,1, 10.983, 10712.402, 259.924, 52823.521 23/09/18,15:42:45,07,10,1, 11.9,1,1, 10.983, 10712.389, 259.924, 52823.536 23/09/18,15:42:45,08,10,1, 11.9,1,1, 10.983, 10712.437, 259.913, 52823.538 23/09/18,15:42:45,09,10,1, 11.9,1,1, 10.983, 10712.396, 259.901, 52823.529 23/09/18,15:42:45,10,10,1, 11.9,1,1, 10.983, 10712.397, 259.877, 52823.519 23/09/18,15:42:45,11,10,1, 11.9,1,1, 10.983, 10712.416, 259.882, 52823.502 23/09/18,15:42:45,12,10,1, 11.9,1,1, 10.983, 10712.408, 259.842, 52823.491 23/09/18,15:42:45,13,10,1, 11.9,1,1, 10.983, 10712.415, 259.841, 52823.488 23/09/18,15:42:45,14,10,1, 11.9,1,1, 10.983, 10712.428, 259.828, 52823.491 23/09/18,15:42:45,15,10,1, 11.9,1,1, 10.983, 10712.452, 259.827, 52823.514 23/09/18,15:42:45,16,10,1, 11.9,1,1, 10.983, 10712.440, 259.803, 52823.517 23/09/18,15:42:45,17,10,1, 11.9,1,1, 10.983, 10712.446, 259.760, 52823.505 23/09/18,15:42:45,18,10,1, 11.9,1,1, 10.983, 10712.457, 259.765, 52823.502 23/09/18,15:42:45,19,10,1, 11.9,1,1, 10.983, 10712.433, 259.752, 52823.500 23/09/18,15:42:46,00,10,1, 11.9,1,1, 10.981, 10712.428, 259.752, 52823.500 23/09/18,15:42:46,01,10,1, 11.9,1,1, 10.981, 10712.468, 259.721, 52823.457 23/09/18,15:42:46,02,10,1, 11.9,1,1, 10.981, 10712.449, 259.731, 52823.473 23/09/18,15:42:46,03,10,1, 11.9,1,1, 10.981, 10712.441, 259.701, 52823.475 23/09/18,15:42:46,04,10,1, 11.9,1,1, 10.981, 10712.464, 259.674, 52823.478 23/09/18,15:42:46,05,10,1, 11.9,1,1, 10.981, 10712.470, 259.680, 52823.490 23/09/18,15:42:46,06,10,1, 11.9,1,1, 10.981, 10712.462, 259.682, 52823.464 23/09/18,15:42:46,07,10,1, 11.9,1,1, 10.981, 10712.482, 259.630, 52823.461 23/09/18,15:42:46,08,10,1, 11.9,1,1, 10.981, 10712.479, 259.644, 52823.489 23/09/18,15:42:46,09,10,1, 11.9,1,1, 10.981, 10712.480, 259.640, 52823.490 23/09/18,15:42:46,10,10,1, 11.9,1,1, 10.981, 10712.507, 259.618, 52823.485 23/09/18,15:42:46,11,10,1, 11.9,1,1, 10.981, 10712.489, 259.616, 52823.505 23/09/18,15:42:46,12,10,1, 11.9,1,1, 10.981, 10712.513, 259.609, 52823.478 23/09/18,15:42:46,13,10,1, 11.9,1,1, 10.981, 10712.507, 259.573, 52823.489 23/09/18,15:42:46,14,10,1, 11.9,1,1, 10.981, 10712.492, 259.558, 52823.451 23/09/18,15:42:46,15,10,1, 11.9,1,1, 10.981, 10712.508, 259.542, 52823.429 23/09/18,15:42:46,16,10,1, 11.9,1,1, 10.981, 10712.515, 259.517, 52823.431 23/09/18,15:42:46,17,10,1, 11.9,1,1, 10.981, 10712.518, 259.519, 52823.438 23/09/18,15:42:46,18,10,1, 11.9,1,1, 10.981, 10712.536, 259.503, 52823.440 23/09/18,15:42:46,19,10,1, 11.9,1,1, 10.981, 10712.505, 259.490, 52823.439 23/09/18,15:42:47,00,10,1, 12.0,1,1, 10.980, 10712.503, 259.490, 52823.439 23/09/18,15:42:47,01,10,1, 12.0,1,1, 10.980, 10712.540, 259.480, 52823.434 23/09/18,15:42:47,02,10,1, 12.0,1,1, 10.980, 10712.553, 259.460, 52823.457 23/09/18,15:42:47,03,10,1, 12.0,1,1, 10.980, 10712.557, 259.441, 52823.384 23/09/18,15:42:47,04,10,1, 12.0,1,1, 10.980, 10712.541, 259.433, 52823.423 23/09/18,15:42:47,05,10,1, 12.0,1,1, 10.980, 10712.546, 259.384, 52823.450 23/09/18,15:42:47,06,10,1, 12.0,1,1, 10.980, 10712.562, 259.392, 52823.434 23/09/18,15:42:47,07,10,1, 12.0,1,1, 10.980, 10712.567, 259.387, 52823.424 23/09/18,15:42:47,08,10,1, 12.0,1,1, 10.980, 10712.565, 259.367, 52823.424 23/09/18,15:42:47,09,10,1, 12.0,1,1, 10.980, 10712.571, 259.361, 52823.422 23/09/18,15:42:47,10,10,1, 12.0,1,1, 10.980, 10712.585, 259.340, 52823.438 23/09/18,15:42:47,11,10,1, 12.0,1,1, 10.980, 10712.578, 259.356, 52823.581 23/09/18,15:42:47,12,10,1, 12.0,1,1, 10.980, 10712.592, 259.315, 52823.412 23/09/18,15:42:47,13,10,1, 12.0,1,1, 10.980, 10712.620, 259.307, 52823.429 23/09/18,15:42:47,14,10,1, 12.0,1,1, 10.980, 10712.601, 259.306, 52823.407 23/09/18,15:42:47,15,10,1, 12.0,1,1, 10.980, 10712.595, 259.293, 52823.444 23/09/18,15:42:47,16,10,1, 12.0,1,1, 10.980, 10712.571, 259.290, 52823.425 23/09/18,15:42:47,17,10,1, 12.0,1,1, 10.980, 10712.580, 259.300, 52823.440 23/09/18,15:42:47,18,10,1, 12.0,1,1, 10.980, 10712.614, 259.271, 52823.442 23/09/18,15:42:47,19,10,1, 12.0,1,1, 10.980, 10712.580, 259.253, 52823.425 23/09/18,15:42:48,00,10,1, 11.9,1,1, 10.981, 10712.578, 259.253, 52823.425 23/09/18,15:42:48,01,10,1, 11.9,1,1, 10.981, 10712.569, 259.235, 52823.386 23/09/18,15:42:48,02,10,1, 11.9,1,1, 10.981, 10712.587, 259.221, 52823.387 23/09/18,15:42:48,03,10,1, 11.9,1,1, 10.981, 10712.612, 259.229, 52823.375 23/09/18,15:42:48,04,10,1, 11.9,1,1, 10.981, 10712.618, 259.202, 52823.407 23/09/18,15:42:48,05,10,1, 11.9,1,1, 10.981, 10712.608, 259.177, 52823.417 23/09/18,15:42:48,06,10,1, 11.9,1,1, 10.981, 10712.599, 259.144, 52823.399 23/09/18,15:42:48,07,10,1, 11.9,1,1, 10.981, 10712.609, 259.162, 52823.450 23/09/18,15:42:48,08,10,1, 11.9,1,1, 10.981, 10712.585, 259.144, 52823.398 23/09/18,15:42:48,09,10,1, 11.9,1,1, 10.981, 10712.606, 259.129, 52823.419 23/09/18,15:42:48,10,10,1, 11.9,1,1, 10.981, 10712.586, 259.128, 52823.413 23/09/18,15:42:48,11,10,1, 11.9,1,1, 10.981, 10712.607, 259.123, 52823.427 23/09/18,15:42:48,12,10,1, 11.9,1,1, 10.981, 10712.622, 259.135, 52823.427 23/09/18,15:42:48,13,10,1, 11.9,1,1, 10.981, 10712.606, 259.107, 52823.402 23/09/18,15:42:48,14,10,1, 11.9,1,1, 10.981, 10712.595, 259.087, 52823.405 23/09/18,15:42:48,15,10,1, 11.9,1,1, 10.981, 10712.604, 259.086, 52823.431 23/09/18,15:42:48,16,10,1, 11.9,1,1, 10.981, 10712.599, 259.070, 52823.402 23/09/18,15:42:48,17,10,1, 11.9,1,1, 10.981, 10712.586, 259.056, 52823.403 23/09/18,15:42:48,18,10,1, 11.9,1,1, 10.981, 10712.587, 259.031, 52823.419 23/09/18,15:42:48,19,10,1, 11.9,1,1, 10.981, 10712.612, 259.028, 52823.411 23/09/18,15:42:49,00,10,1, 11.8,1,1, 10.980, 10712.612, 259.028, 52823.411 23/09/18,15:42:49,01,10,1, 11.8,1,1, 10.980, 10712.584, 259.015, 52823.406 23/09/18,15:42:49,02,10,1, 11.8,1,1, 10.980, 10712.567, 259.010, 52823.401 23/09/18,15:42:49,03,10,1, 11.8,1,1, 10.980, 10712.575, 258.979, 52823.414 23/09/18,15:42:49,04,10,1, 11.8,1,1, 10.980, 10712.563, 258.980, 52823.386 23/09/18,15:42:49,05,10,1, 11.8,1,1, 10.980, 10712.554, 258.958, 52823.379 23/09/18,15:42:49,06,10,1, 11.8,1,1, 10.980, 10712.577, 258.948, 52823.383 23/09/18,15:42:49,07,10,1, 11.8,1,1, 10.980, 10712.546, 258.959, 52823.396 23/09/18,15:42:49,08,10,1, 11.8,1,1, 10.980, 10712.572, 258.955, 52823.394 23/09/18,15:42:49,09,10,1, 11.8,1,1, 10.980, 10712.573, 258.934, 52823.394 23/09/18,15:42:49,10,10,1, 11.8,1,1, 10.980, 10712.565, 258.918, 52823.405 23/09/18,15:42:49,11,10,1, 11.8,1,1, 10.980, 10712.542, 258.895, 52823.384 23/09/18,15:42:49,12,10,1, 11.8,1,1, 10.980, 10712.560, 258.875, 52823.399 23/09/18,15:42:49,13,10,1, 11.8,1,1, 10.980, 10712.525, 258.889, 52823.401 23/09/18,15:42:49,14,10,1, 11.8,1,1, 10.980, 10712.551, 258.868, 52823.384 23/09/18,15:42:49,15,10,1, 11.8,1,1, 10.980, 10712.558, 258.852, 52823.407 23/09/18,15:42:49,16,10,1, 11.8,1,1, 10.980, 10712.510, 258.850, 52823.381 23/09/18,15:42:49,17,10,1, 11.8,1,1, 10.980, 10712.514, 258.841, 52823.389 23/09/18,15:42:49,18,10,1, 11.8,1,1, 10.980, 10712.525, 258.839, 52823.364 23/09/18,15:42:49,19,10,1, 11.8,1,1, 10.980, 10712.517, 258.829, 52823.397 23/09/18,15:42:50,00,10,1, 11.9,1,1, 10.982, 10712.512, 258.829, 52823.397 23/09/18,15:42:50,01,10,1, 11.9,1,1, 10.982, 10712.506, 258.807, 52823.414 23/09/18,15:42:50,02,10,1, 11.9,1,1, 10.982, 10712.493, 258.793, 52823.399 23/09/18,15:42:50,03,10,1, 11.9,1,1, 10.982, 10712.489, 258.779, 52823.386 23/09/18,15:42:50,04,10,1, 11.9,1,1, 10.982, 10712.499, 258.767, 52823.410 23/09/18,15:42:50,05,10,1, 11.9,1,1, 10.982, 10712.472, 258.766, 52823.403 23/09/18,15:42:50,06,10,1, 11.9,1,1, 10.982, 10712.461, 258.783, 52823.409 23/09/18,15:42:50,07,10,1, 11.9,1,1, 10.982, 10712.484, 258.740, 52823.408 23/09/18,15:42:50,08,10,1, 11.9,1,1, 10.982, 10712.476, 258.741, 52823.405 23/09/18,15:42:50,09,10,1, 11.9,1,1, 10.982, 10712.453, 258.748, 52823.410 23/09/18,15:42:50,10,10,1, 11.9,1,1, 10.982, 10712.468, 258.732, 52823.457 23/09/18,15:42:50,11,10,1, 11.9,1,1, 10.982, 10712.454, 258.724, 52823.453 23/09/18,15:42:50,12,10,1, 11.9,1,1, 10.982, 10712.465, 258.694, 52823.435 23/09/18,15:42:50,13,10,1, 11.9,1,1, 10.982, 10712.454, 258.689, 52823.463 23/09/18,15:42:50,14,10,1, 11.9,1,1, 10.982, 10712.437, 258.664, 52823.419 23/09/18,15:42:50,15,10,1, 11.9,1,1, 10.982, 10712.436, 258.652, 52823.446 23/09/18,15:42:50,16,10,1, 11.9,1,1, 10.982, 10712.439, 258.667, 52823.456 23/09/18,15:42:50,17,10,1, 11.9,1,1, 10.982, 10712.437, 258.647, 52823.453 23/09/18,15:42:50,18,10,1, 11.9,1,1, 10.982, 10712.403, 258.658, 52823.455 23/09/18,15:42:50,19,10,1, 11.9,1,1, 10.982, 10712.392, 258.636, 52823.473 23/09/18,15:42:51,00,10,1, 11.9,1,1, 10.982, 10712.386, 258.636, 52823.473 23/09/18,15:42:51,01,10,1, 11.9,1,1, 10.982, 10712.385, 258.630, 52823.430 23/09/18,15:42:51,02,10,1, 11.9,1,1, 10.982, 10712.382, 258.597, 52823.415 23/09/18,15:42:51,03,10,1, 11.9,1,1, 10.982, 10712.369, 258.616, 52823.446 23/09/18,15:42:51,04,10,1, 11.9,1,1, 10.982, 10712.354, 258.596, 52823.446 23/09/18,15:42:51,05,10,1, 11.9,1,1, 10.982, 10712.366, 258.595, 52823.480 23/09/18,15:42:51,06,10,1, 11.9,1,1, 10.982, 10712.364, 258.587, 52823.470 23/09/18,15:42:51,07,10,1, 11.9,1,1, 10.982, 10712.363, 258.569, 52823.448 23/09/18,15:42:51,08,10,1, 11.9,1,1, 10.982, 10712.335, 258.579, 52823.469 23/09/18,15:42:51,09,10,1, 11.9,1,1, 10.982, 10712.322, 258.547, 52823.474 23/09/18,15:42:51,10,10,1, 11.9,1,1, 10.982, 10712.322, 258.571, 52823.478 23/09/18,15:42:51,11,10,1, 11.9,1,1, 10.982, 10712.323, 258.549, 52823.462 23/09/18,15:42:51,12,10,1, 11.9,1,1, 10.982, 10712.317, 258.539, 52823.506 23/09/18,15:42:51,13,10,1, 11.9,1,1, 10.982, 10712.289, 258.496, 52823.458 23/09/18,15:42:51,14,10,1, 11.9,1,1, 10.982, 10712.302, 258.539, 52823.463 23/09/18,15:42:51,15,10,1, 11.9,1,1, 10.982, 10712.291, 258.522, 52823.484 23/09/18,15:42:51,16,10,1, 11.9,1,1, 10.982, 10712.279, 258.508, 52823.497 23/09/18,15:42:51,17,10,1, 11.9,1,1, 10.982, 10712.267, 258.516, 52823.480 23/09/18,15:42:51,18,10,1, 11.9,1,1, 10.982, 10712.243, 258.505, 52823.479 23/09/18,15:42:51,19,10,1, 11.9,1,1, 10.982, 10712.254, 258.490, 52823.493 23/09/18,15:42:52,00,10,1, 11.8,1,1, 10.979, 10712.253, 258.490, 52823.493 23/09/18,15:42:52,01,10,1, 11.8,1,1, 10.979, 10712.237, 258.488, 52823.482 23/09/18,15:42:52,02,10,1, 11.8,1,1, 10.979, 10712.227, 258.471, 52823.511 23/09/18,15:42:52,03,10,1, 11.8,1,1, 10.979, 10712.232, 258.472, 52823.507 23/09/18,15:42:52,04,10,1, 11.8,1,1, 10.979, 10712.227, 258.444, 52823.476 23/09/18,15:42:52,05,10,1, 11.8,1,1, 10.979, 10712.204, 258.465, 52823.486 23/09/18,15:42:52,06,10,1, 11.8,1,1, 10.979, 10712.174, 258.446, 52823.505 23/09/18,15:42:52,07,10,1, 11.8,1,1, 10.979, 10712.183, 258.444, 52823.469 23/09/18,15:42:52,08,10,1, 11.8,1,1, 10.979, 10712.161, 258.430, 52823.471 23/09/18,15:42:52,09,10,1, 11.8,1,1, 10.979, 10712.173, 258.431, 52823.483 23/09/18,15:42:52,10,10,1, 11.8,1,1, 10.979, 10712.158, 258.409, 52823.399 23/09/18,15:42:52,11,10,1, 11.8,1,1, 10.979, 10712.153, 258.427, 52823.549 23/09/18,15:42:52,12,10,1, 11.8,1,1, 10.979, 10712.145, 258.423, 52823.508 23/09/18,15:42:52,13,10,1, 11.8,1,1, 10.979, 10712.153, 258.411, 52823.521 23/09/18,15:42:52,14,10,1, 11.8,1,1, 10.979, 10712.127, 258.419, 52823.537 23/09/18,15:42:52,15,10,1, 11.8,1,1, 10.979, 10712.120, 258.400, 52823.527 23/09/18,15:42:52,16,10,1, 11.8,1,1, 10.979, 10712.080, 258.430, 52823.792 23/09/18,15:42:52,17,10,1, 11.8,1,1, 10.979, 10712.101, 258.414, 52823.586 23/09/18,15:42:52,18,10,1, 11.8,1,1, 10.979, 10712.111, 258.384, 52823.544 23/09/18,15:42:52,19,10,1, 11.8,1,1, 10.979, 10712.058, 258.404, 52823.551 23/09/18,15:42:53,00,10,1, 11.9,1,1, 10.981, 10712.053, 258.404, 52823.551 23/09/18,15:42:53,01,10,1, 11.9,1,1, 10.981, 10712.057, 258.394, 52823.555 23/09/18,15:42:53,02,10,1, 11.9,1,1, 10.981, 10712.029, 258.389, 52823.555 23/09/18,15:42:53,03,10,1, 11.9,1,1, 10.981, 10712.031, 258.373, 52823.541 23/09/18,15:42:53,04,10,1, 11.9,1,1, 10.981, 10712.006, 258.374, 52823.537 23/09/18,15:42:53,05,10,1, 11.9,1,1, 10.981, 10712.017, 258.373, 52823.583 23/09/18,15:42:53,06,10,1, 11.9,1,1, 10.981, 10712.002, 258.362, 52823.563 23/09/18,15:42:53,07,10,1, 11.9,1,1, 10.981, 10712.023, 258.366, 52823.561 23/09/18,15:42:53,08,10,1, 11.9,1,1, 10.981, 10712.001, 258.362, 52823.589 23/09/18,15:42:53,09,10,1, 11.9,1,1, 10.981, 10711.982, 258.352, 52823.579 23/09/18,15:42:53,10,10,1, 11.9,1,1, 10.981, 10711.999, 258.360, 52823.599 23/09/18,15:42:53,11,10,1, 11.9,1,1, 10.981, 10711.959, 258.361, 52823.583 23/09/18,15:42:53,12,10,1, 11.9,1,1, 10.981, 10711.983, 258.346, 52823.575 23/09/18,15:42:53,13,10,1, 11.9,1,1, 10.981, 10711.968, 258.345, 52823.559 23/09/18,15:42:53,14,10,1, 11.9,1,1, 10.981, 10711.984, 258.350, 52823.624 23/09/18,15:42:53,15,10,1, 11.9,1,1, 10.981, 10711.953, 258.322, 52823.587 23/09/18,15:42:53,16,10,1, 11.9,1,1, 10.981, 10711.945, 258.317, 52823.618 23/09/18,15:42:53,17,10,1, 11.9,1,1, 10.981, 10711.904, 258.330, 52823.578 23/09/18,15:42:53,18,10,1, 11.9,1,1, 10.981, 10711.922, 258.303, 52823.586 23/09/18,15:42:53,19,10,1, 11.9,1,1, 10.981, 10711.925, 258.323, 52823.618 23/09/18,15:42:54,00,10,1, 11.9,1,1, 10.983, 10711.919, 258.323, 52823.618 23/09/18,15:42:54,01,10,1, 11.9,1,1, 10.983, 10711.902, 258.329, 52823.615 23/09/18,15:42:54,02,10,1, 11.9,1,1, 10.983, 10711.874, 258.317, 52823.593 23/09/18,15:42:54,03,10,1, 11.9,1,1, 10.983, 10711.885, 258.321, 52823.605 23/09/18,15:42:54,04,10,1, 11.9,1,1, 10.983, 10711.888, 258.333, 52823.630 23/09/18,15:42:54,05,10,1, 11.9,1,1, 10.983, 10711.872, 258.311, 52823.618 23/09/18,15:42:54,06,10,1, 11.9,1,1, 10.983, 10711.864, 258.299, 52823.654 23/09/18,15:42:54,07,10,1, 11.9,1,1, 10.983, 10711.860, 258.280, 52823.633 23/09/18,15:42:54,08,10,1, 11.9,1,1, 10.983, 10711.854, 258.297, 52823.632 23/09/18,15:42:54,09,10,1, 11.9,1,1, 10.983, 10711.868, 258.280, 52823.638 23/09/18,15:42:54,10,10,1, 11.9,1,1, 10.983, 10711.855, 258.291, 52823.622 23/09/18,15:42:54,11,10,1, 11.9,1,1, 10.983, 10711.829, 258.297, 52823.665 23/09/18,15:42:54,12,10,1, 11.9,1,1, 10.983, 10711.809, 258.270, 52823.635 23/09/18,15:42:54,13,10,1, 11.9,1,1, 10.983, 10711.817, 258.271, 52823.621 23/09/18,15:42:54,14,10,1, 11.9,1,1, 10.983, 10711.815, 258.268, 52823.614 23/09/18,15:42:54,15,10,1, 11.9,1,1, 10.983, 10711.817, 258.249, 52823.664 23/09/18,15:42:54,16,10,1, 11.9,1,1, 10.983, 10711.819, 258.253, 52823.643 23/09/18,15:42:54,17,10,1, 11.9,1,1, 10.983, 10711.808, 258.238, 52823.682 23/09/18,15:42:54,18,10,1, 11.9,1,1, 10.983, 10711.808, 258.261, 52823.632 23/09/18,15:42:54,19,10,1, 11.9,1,1, 10.983, 10711.813, 258.254, 52823.662 23/09/18,15:42:55,00,10,1, 11.9,1,1, 10.979, 10711.811, 258.254, 52823.662 23/09/18,15:42:55,01,10,1, 11.9,1,1, 10.979, 10711.819, 258.234, 52823.662 23/09/18,15:42:55,02,10,1, 11.9,1,1, 10.979, 10711.812, 258.219, 52823.663 23/09/18,15:42:55,03,10,1, 11.9,1,1, 10.979, 10711.787, 258.225, 52823.675 23/09/18,15:42:55,04,10,1, 11.9,1,1, 10.979, 10711.799, 258.222, 52823.656 23/09/18,15:42:55,05,10,1, 11.9,1,1, 10.979, 10711.789, 258.215, 52823.674 23/09/18,15:42:55,06,10,1, 11.9,1,1, 10.979, 10711.778, 258.215, 52823.651 23/09/18,15:42:55,07,10,1, 11.9,1,1, 10.979, 10711.791, 258.225, 52823.716 23/09/18,15:42:55,08,10,1, 11.9,1,1, 10.979, 10711.785, 258.196, 52823.696 23/09/18,15:42:55,09,10,1, 11.9,1,1, 10.979, 10711.769, 258.207, 52823.681 23/09/18,15:42:55,10,10,1, 11.9,1,1, 10.979, 10711.789, 258.206, 52823.679 23/09/18,15:42:55,11,10,1, 11.9,1,1, 10.979, 10711.749, 258.161, 52823.669 23/09/18,15:42:55,12,10,1, 11.9,1,1, 10.979, 10711.782, 258.168, 52823.674 23/09/18,15:42:55,13,10,1, 11.9,1,1, 10.979, 10711.761, 258.138, 52823.691 23/09/18,15:42:55,14,10,1, 11.9,1,1, 10.979, 10711.752, 258.141, 52823.698 23/09/18,15:42:55,15,10,1, 11.9,1,1, 10.979, 10711.752, 258.130, 52823.713 23/09/18,15:42:55,16,10,1, 11.9,1,1, 10.979, 10711.751, 258.129, 52823.692 23/09/18,15:42:55,17,10,1, 11.9,1,1, 10.979, 10711.763, 258.151, 52823.669 23/09/18,15:42:55,18,10,1, 11.9,1,1, 10.979, 10711.760, 258.116, 52823.674 23/09/18,15:42:55,19,10,1, 11.9,1,1, 10.979, 10711.755, 258.121, 52823.671 23/09/18,15:42:56,00,10,1, 11.9,1,1, 10.977, 10711.752, 258.121, 52823.671 23/09/18,15:42:56,01,10,1, 11.9,1,1, 10.977, 10711.751, 258.104, 52823.654 23/09/18,15:42:56,02,10,1, 11.9,1,1, 10.977, 10711.763, 258.068, 52823.687 23/09/18,15:42:56,03,10,1, 11.9,1,1, 10.977, 10711.751, 258.079, 52823.684 23/09/18,15:42:56,04,10,1, 11.9,1,1, 10.977, 10711.754, 258.094, 52823.721 23/09/18,15:42:56,05,10,1, 11.9,1,1, 10.977, 10711.762, 258.076, 52823.667 23/09/18,15:42:56,06,10,1, 11.9,1,1, 10.977, 10711.732, 258.053, 52823.681 23/09/18,15:42:56,07,10,1, 11.9,1,1, 10.977, 10711.750, 258.040, 52823.644 23/09/18,15:42:56,08,10,1, 11.9,1,1, 10.977, 10711.733, 258.045, 52823.669 23/09/18,15:42:56,09,10,1, 11.9,1,1, 10.977, 10711.745, 258.036, 52823.678 23/09/18,15:42:56,10,10,1, 11.9,1,1, 10.977, 10711.722, 258.025, 52823.678 23/09/18,15:42:56,11,10,1, 11.9,1,1, 10.977, 10711.732, 258.010, 52823.701 23/09/18,15:42:56,12,10,1, 11.9,1,1, 10.977, 10711.733, 258.008, 52823.682 23/09/18,15:42:56,13,10,1, 11.9,1,1, 10.977, 10711.716, 258.011, 52823.674 23/09/18,15:42:56,14,10,1, 11.9,1,1, 10.977, 10711.740, 257.994, 52823.697 23/09/18,15:42:56,15,10,1, 11.9,1,1, 10.977, 10711.732, 257.983, 52823.699 23/09/18,15:42:56,16,10,1, 11.9,1,1, 10.977, 10711.729, 257.968, 52823.684 23/09/18,15:42:56,17,10,1, 11.9,1,1, 10.977, 10711.735, 257.956, 52823.691 23/09/18,15:42:56,18,10,1, 11.9,1,1, 10.977, 10711.738, 257.948, 52823.700 23/09/18,15:42:56,19,10,1, 11.9,1,1, 10.977, 10711.761, 257.954, 52823.740 23/09/18,15:42:57,00,10,1, 11.9,1,1, 10.983, 10711.761, 257.954, 52823.740 23/09/18,15:42:57,01,10,1, 11.9,1,1, 10.983, 10711.729, 257.958, 52823.716 23/09/18,15:42:57,02,10,1, 11.9,1,1, 10.983, 10711.722, 257.929, 52823.744 23/09/18,15:42:57,03,10,1, 11.9,1,1, 10.983, 10711.723, 257.923, 52823.709 23/09/18,15:42:57,04,10,1, 11.9,1,1, 10.983, 10711.752, 257.899, 52823.745 23/09/18,15:42:57,05,10,1, 11.9,1,1, 10.983, 10711.757, 257.884, 52823.739 23/09/18,15:42:57,06,10,1, 11.9,1,1, 10.983, 10711.755, 257.886, 52823.737 23/09/18,15:42:57,07,10,1, 11.9,1,1, 10.983, 10711.762, 257.894, 52823.740 23/09/18,15:42:57,08,10,1, 11.9,1,1, 10.983, 10711.754, 257.874, 52823.699 23/09/18,15:42:57,09,10,1, 11.9,1,1, 10.983, 10711.751, 257.855, 52823.719 23/09/18,15:42:57,10,10,1, 11.9,1,1, 10.983, 10711.766, 257.854, 52823.697 23/09/18,15:42:57,11,10,1, 11.9,1,1, 10.983, 10711.766, 257.828, 52823.712 23/09/18,15:42:57,12,10,1, 11.9,1,1, 10.983, 10711.767, 257.808, 52823.728 23/09/18,15:42:57,13,10,1, 11.9,1,1, 10.983, 10711.787, 257.811, 52823.732 23/09/18,15:42:57,14,10,1, 11.9,1,1, 10.983, 10711.778, 257.798, 52823.713 23/09/18,15:42:57,15,10,1, 11.9,1,1, 10.983, 10711.762, 257.824, 52823.755 23/09/18,15:42:57,16,10,1, 11.9,1,1, 10.983, 10711.783, 257.777, 52823.753 23/09/18,15:42:57,17,10,1, 11.9,1,1, 10.983, 10711.778, 257.780, 52823.715 23/09/18,15:42:57,18,10,1, 11.9,1,1, 10.983, 10711.782, 257.764, 52823.722 23/09/18,15:42:57,19,10,1, 11.9,1,1, 10.983, 10711.758, 257.736, 52823.692 23/09/18,15:42:58,00,09,1, 11.9,1,1, 10.980, 10711.752, 257.736, 52823.692 23/09/18,15:42:58,01,09,1, 11.9,1,1, 10.980, 10711.766, 257.718, 52823.696 23/09/18,15:42:58,02,09,1, 11.9,1,1, 10.980, 10711.765, 257.730, 52823.733 23/09/18,15:42:58,03,09,1, 11.9,1,1, 10.980, 10711.801, 257.696, 52823.723 23/09/18,15:42:58,04,09,1, 11.9,1,1, 10.980, 10711.792, 257.691, 52823.695 23/09/18,15:42:58,05,09,1, 11.9,1,1, 10.980, 10711.791, 257.679, 52823.671 23/09/18,15:42:58,06,09,1, 11.9,1,1, 10.980, 10711.825, 257.682, 52823.717 23/09/18,15:42:58,07,09,1, 11.9,1,1, 10.980, 10711.756, 257.671, 52823.708 23/09/18,15:42:58,08,09,1, 11.9,1,1, 10.980, 10711.794, 257.648, 52823.734 23/09/18,15:42:58,09,09,1, 11.9,1,1, 10.980, 10711.819, 257.651, 52823.666 23/09/18,15:42:58,10,09,1, 11.9,1,1, 10.980, 10711.813, 257.598, 52823.710 23/09/18,15:42:58,11,09,1, 11.9,1,1, 10.980, 10711.812, 257.580, 52823.689 23/09/18,15:42:58,12,09,1, 11.9,1,1, 10.980, 10711.822, 257.584, 52823.687 23/09/18,15:42:58,13,09,1, 11.9,1,1, 10.980, 10711.826, 257.558, 52823.698 23/09/18,15:42:58,14,09,1, 11.9,1,1, 10.980, 10711.800, 257.558, 52823.708 23/09/18,15:42:58,15,09,1, 11.9,1,1, 10.980, 10711.820, 257.555, 52823.708 23/09/18,15:42:58,16,09,1, 11.9,1,1, 10.980, 10711.837, 257.549, 52823.711 23/09/18,15:42:58,17,09,1, 11.9,1,1, 10.980, 10711.814, 257.539, 52823.692 23/09/18,15:42:58,18,09,1, 11.9,1,1, 10.980, 10711.862, 257.552, 52823.660 23/09/18,15:42:58,19,09,1, 11.9,1,1, 10.980, 10711.832, 257.534, 52823.645 23/09/18,15:42:59,00,09,1, 11.9,1,1, 10.982, 10711.827, 257.534, 52823.645 23/09/18,15:42:59,01,09,1, 11.9,1,1, 10.982, 10711.844, 257.506, 52823.671 23/09/18,15:42:59,02,09,1, 11.9,1,1, 10.982, 10711.863, 257.495, 52823.687 23/09/18,15:42:59,03,09,1, 11.9,1,1, 10.982, 10711.847, 257.486, 52823.686 23/09/18,15:42:59,04,09,1, 11.9,1,1, 10.982, 10711.854, 257.458, 52823.724 23/09/18,15:42:59,05,09,1, 11.9,1,1, 10.982, 10711.847, 257.455, 52823.693 23/09/18,15:42:59,06,09,1, 11.9,1,1, 10.982, 10711.838, 257.443, 52823.658 23/09/18,15:42:59,07,09,1, 11.9,1,1, 10.982, 10711.873, 257.450, 52823.677 23/09/18,15:42:59,08,09,1, 11.9,1,1, 10.982, 10711.845, 257.414, 52823.678 23/09/18,15:42:59,09,09,1, 11.9,1,1, 10.982, 10711.828, 257.432, 52823.668 23/09/18,15:42:59,10,09,1, 11.9,1,1, 10.982, 10711.856, 257.402, 52823.684 23/09/18,15:42:59,11,09,1, 11.9,1,1, 10.982, 10711.848, 257.391, 52823.682 23/09/18,15:42:59,12,09,1, 11.9,1,1, 10.982, 10711.871, 257.389, 52823.695 23/09/18,15:42:59,13,09,1, 11.9,1,1, 10.982, 10711.883, 257.372, 52823.690 23/09/18,15:42:59,14,09,1, 11.9,1,1, 10.982, 10711.878, 257.386, 52823.675 23/09/18,15:42:59,15,09,1, 11.9,1,1, 10.982, 10711.896, 257.338, 52823.670 23/09/18,15:42:59,16,09,1, 11.9,1,1, 10.982, 10711.874, 257.370, 52823.688 23/09/18,15:42:59,17,09,1, 11.9,1,1, 10.982, 10711.894, 257.339, 52823.686 23/09/18,15:42:59,18,09,1, 11.9,1,1, 10.982, 10711.884, 257.336, 52823.654 23/09/18,15:42:59,19,09,1, 11.9,1,1, 10.982, 10711.874, 257.331, 52823.665 23/09/18,15:43:00,00,09,1, 11.9,1,1, 10.982, 10711.869, 257.331, 52823.665 23/09/18,15:43:00,01,09,1, 11.9,1,1, 10.982, 10711.886, 257.315, 52823.670 23/09/18,15:43:00,02,09,1, 11.9,1,1, 10.982, 10711.883, 257.302, 52823.662 23/09/18,15:43:00,03,09,1, 11.9,1,1, 10.982, 10711.900, 257.286, 52823.670 23/09/18,15:43:00,04,09,1, 11.9,1,1, 10.982, 10711.890, 257.278, 52823.622 23/09/18,15:43:00,05,09,1, 11.9,1,1, 10.982, 10711.878, 257.274, 52823.638 23/09/18,15:43:00,06,09,1, 11.9,1,1, 10.982, 10711.877, 257.243, 52823.644 23/09/18,15:43:00,07,09,1, 11.9,1,1, 10.982, 10711.880, 257.258, 52823.648 23/09/18,15:43:00,08,09,1, 11.9,1,1, 10.982, 10711.865, 257.221, 52823.646 23/09/18,15:43:00,09,09,1, 11.9,1,1, 10.982, 10711.867, 257.213, 52823.640 23/09/18,15:43:00,10,09,1, 11.9,1,1, 10.982, 10711.871, 257.191, 52823.617 23/09/18,15:43:00,11,09,1, 11.9,1,1, 10.982, 10711.854, 257.208, 52823.637 23/09/18,15:43:00,12,09,1, 11.9,1,1, 10.982, 10711.863, 257.197, 52823.651 23/09/18,15:43:00,13,09,1, 11.9,1,1, 10.982, 10711.880, 257.182, 52823.628 23/09/18,15:43:00,14,09,1, 11.9,1,1, 10.982, 10711.877, 257.176, 52823.621 23/09/18,15:43:00,15,09,1, 11.9,1,1, 10.982, 10711.881, 257.148, 52823.641 23/09/18,15:43:00,16,09,1, 11.9,1,1, 10.982, 10711.859, 257.136, 52823.653 23/09/18,15:43:00,17,09,1, 11.9,1,1, 10.982, 10711.879, 257.121, 52823.573 23/09/18,15:43:00,18,09,1, 11.9,1,1, 10.982, 10711.822, 257.126, 52823.685 23/09/18,15:43:00,19,09,1, 11.9,1,1, 10.982, 10711.881, 257.114, 52823.646 23/09/18,15:43:01,00,09,1, 11.9,1,1, 10.983, 10711.877, 257.114, 52823.646 23/09/18,15:43:01,01,09,1, 11.9,1,1, 10.983, 10711.870, 257.110, 52823.620 23/09/18,15:43:01,02,09,1, 11.9,1,1, 10.983, 10711.872, 257.074, 52823.670 23/09/18,15:43:01,03,09,1, 11.9,1,1, 10.983, 10711.870, 257.062, 52823.645 23/09/18,15:43:01,04,09,1, 11.9,1,1, 10.983, 10711.874, 257.058, 52823.621 23/09/18,15:43:01,05,09,1, 11.9,1,1, 10.983, 10711.875, 257.024, 52823.609 23/09/18,15:43:01,06,09,1, 11.9,1,1, 10.983, 10711.876, 257.052, 52823.589 23/09/18,15:43:01,07,09,1, 11.9,1,1, 10.983, 10711.883, 256.989, 52823.618 23/09/18,15:43:01,08,09,1, 11.9,1,1, 10.983, 10711.886, 257.022, 52823.610 23/09/18,15:43:01,09,09,1, 11.9,1,1, 10.983, 10711.866, 256.993, 52823.634 23/09/18,15:43:01,10,09,1, 11.9,1,1, 10.983, 10711.861, 256.978, 52823.627 23/09/18,15:43:01,11,09,1, 11.9,1,1, 10.983, 10711.870, 256.962, 52823.609 23/09/18,15:43:01,12,09,1, 11.9,1,1, 10.983, 10711.850, 256.948, 52823.591 23/09/18,15:43:01,13,09,1, 11.9,1,1, 10.983, 10711.858, 256.937, 52823.611 23/09/18,15:43:01,14,09,1, 11.9,1,1, 10.983, 10711.892, 256.926, 52823.646 23/09/18,15:43:01,15,09,1, 11.9,1,1, 10.983, 10711.876, 256.914, 52823.744 23/09/18,15:43:01,16,09,1, 11.9,1,1, 10.983, 10711.915, 256.872, 52823.494 23/09/18,15:43:01,17,09,1, 11.9,1,1, 10.983, 10711.909, 256.862, 52823.551 23/09/18,15:43:01,18,09,1, 11.9,1,1, 10.983, 10711.902, 256.864, 52823.584 23/09/18,15:43:01,19,09,1, 11.9,1,1, 10.983, 10711.876, 256.860, 52823.621 23/09/18,15:43:02,00,09,1, 11.8,1,1, 10.982, 10711.869, 256.860, 52823.621 23/09/18,15:43:02,01,09,1, 11.8,1,1, 10.982, 10711.878, 256.815, 52823.611 23/09/18,15:43:02,02,09,1, 11.8,1,1, 10.982, 10711.886, 256.800, 52823.614 23/09/18,15:43:02,03,09,1, 11.8,1,1, 10.982, 10711.881, 256.814, 52823.605 23/09/18,15:43:02,04,09,1, 11.8,1,1, 10.982, 10711.890, 256.768, 52823.599 23/09/18,15:43:02,05,09,1, 11.8,1,1, 10.982, 10711.898, 256.783, 52823.592 23/09/18,15:43:02,06,09,1, 11.8,1,1, 10.982, 10711.886, 256.747, 52823.626 23/09/18,15:43:02,07,09,1, 11.8,1,1, 10.982, 10711.907, 256.760, 52823.626 23/09/18,15:43:02,08,09,1, 11.8,1,1, 10.982, 10711.917, 256.730, 52823.583 23/09/18,15:43:02,09,09,1, 11.8,1,1, 10.982, 10711.906, 256.720, 52823.620 23/09/18,15:43:02,10,09,1, 11.8,1,1, 10.982, 10711.911, 256.688, 52823.603 23/09/18,15:43:02,11,09,1, 11.8,1,1, 10.982, 10711.906, 256.702, 52823.600 23/09/18,15:43:02,12,09,1, 11.8,1,1, 10.982, 10711.911, 256.659, 52823.630 23/09/18,15:43:02,13,09,1, 11.8,1,1, 10.982, 10711.919, 256.660, 52823.619 23/09/18,15:43:02,14,09,1, 11.8,1,1, 10.982, 10711.910, 256.636, 52823.571 23/09/18,15:43:02,15,09,1, 11.8,1,1, 10.982, 10711.940, 256.627, 52823.594 23/09/18,15:43:02,16,09,1, 11.8,1,1, 10.982, 10711.927, 256.634, 52823.588 23/09/18,15:43:02,17,09,1, 11.8,1,1, 10.982, 10711.930, 256.600, 52823.549 23/09/18,15:43:02,18,09,1, 11.8,1,1, 10.982, 10711.928, 256.603, 52823.627 23/09/18,15:43:02,19,09,1, 11.8,1,1, 10.982, 10711.940, 256.577, 52823.622 23/09/18,15:43:03,00,09,1, 11.9,1,1, 10.983, 10711.936, 256.577, 52823.622 23/09/18,15:43:03,01,09,1, 11.9,1,1, 10.983, 10711.929, 256.552, 52823.628 23/09/18,15:43:03,02,09,1, 11.9,1,1, 10.983, 10711.959, 256.540, 52823.614 23/09/18,15:43:03,03,09,1, 11.9,1,1, 10.983, 10711.949, 256.549, 52823.636 23/09/18,15:43:03,04,09,1, 11.9,1,1, 10.983, 10711.958, 256.544, 52823.601 23/09/18,15:43:03,05,09,1, 11.9,1,1, 10.983, 10711.970, 256.513, 52823.624 23/09/18,15:43:03,06,09,1, 11.9,1,1, 10.983, 10712.000, 256.505, 52823.626 23/09/18,15:43:03,07,09,1, 11.9,1,1, 10.983, 10711.988, 256.470, 52823.635 23/09/18,15:43:03,08,09,1, 11.9,1,1, 10.983, 10711.994, 256.467, 52823.628 23/09/18,15:43:03,09,09,1, 11.9,1,1, 10.983, 10711.985, 256.442, 52823.651 23/09/18,15:43:03,10,09,1, 11.9,1,1, 10.983, 10711.992, 256.449, 52823.654 23/09/18,15:43:03,11,09,1, 11.9,1,1, 10.983, 10712.000, 256.437, 52823.620 23/09/18,15:43:03,12,09,1, 11.9,1,1, 10.983, 10711.995, 256.423, 52823.641 23/09/18,15:43:03,13,09,1, 11.9,1,1, 10.983, 10712.004, 256.396, 52823.375 23/09/18,15:43:03,14,09,1, 11.9,1,1, 10.983, 10711.995, 256.377, 52823.654 23/09/18,15:43:03,15,09,1, 11.9,1,1, 10.983, 10711.991, 256.386, 52823.644 23/09/18,15:43:03,16,09,1, 11.9,1,1, 10.983, 10712.022, 256.343, 52823.648 23/09/18,15:43:03,17,09,1, 11.9,1,1, 10.983, 10712.022, 256.332, 52823.644 23/09/18,15:43:03,18,09,1, 11.9,1,1, 10.983, 10712.016, 256.333, 52823.663 23/09/18,15:43:03,19,09,1, 11.9,1,1, 10.983, 10712.041, 256.315, 52823.650 23/09/18,15:43:04,00,09,1, 11.8,1,1, 10.982, 10712.036, 256.315, 52823.650 23/09/18,15:43:04,01,09,1, 11.8,1,1, 10.982, 10712.032, 256.284, 52823.645 23/09/18,15:43:04,02,09,1, 11.8,1,1, 10.982, 10712.047, 256.275, 52823.643 23/09/18,15:43:04,03,09,1, 11.8,1,1, 10.982, 10712.040, 256.252, 52823.620 23/09/18,15:43:04,04,09,1, 11.8,1,1, 10.982, 10712.069, 256.251, 52823.666 23/09/18,15:43:04,05,09,1, 11.8,1,1, 10.982, 10712.075, 256.219, 52823.627 23/09/18,15:43:04,06,09,1, 11.8,1,1, 10.982, 10712.064, 256.200, 52823.645 23/09/18,15:43:04,07,09,1, 11.8,1,1, 10.982, 10712.060, 256.190, 52823.611 23/09/18,15:43:04,08,09,1, 11.8,1,1, 10.982, 10712.105, 256.180, 52823.643 23/09/18,15:43:04,09,09,1, 11.8,1,1, 10.982, 10712.082, 256.170, 52823.646 23/09/18,15:43:04,10,09,1, 11.8,1,1, 10.982, 10712.089, 256.143, 52823.625 23/09/18,15:43:04,11,09,1, 11.8,1,1, 10.982, 10712.084, 256.126, 52823.610 23/09/18,15:43:04,12,09,1, 11.8,1,1, 10.982, 10712.095, 256.097, 52823.630 23/09/18,15:43:04,13,09,1, 11.8,1,1, 10.982, 10712.106, 256.103, 52823.640 23/09/18,15:43:04,14,09,1, 11.8,1,1, 10.982, 10712.155, 256.116, 52823.664 23/09/18,15:43:04,15,09,1, 11.8,1,1, 10.982, 10712.162, 256.071, 52823.661 23/09/18,15:43:04,16,09,1, 11.8,1,1, 10.982, 10712.138, 256.045, 52823.646 23/09/18,15:43:04,17,09,1, 11.8,1,1, 10.982, 10712.162, 256.075, 52823.653 23/09/18,15:43:04,18,09,1, 11.8,1,1, 10.982, 10712.160, 256.043, 52823.624 23/09/18,15:43:04,19,09,1, 11.8,1,1, 10.982, 10712.176, 256.023, 52823.644 23/09/18,15:43:05,00,09,1, 11.9,1,1, 10.978, 10712.169, 256.023, 52823.644 23/09/18,15:43:05,01,09,1, 11.9,1,1, 10.978, 10712.186, 256.001, 52823.631 23/09/18,15:43:05,02,09,1, 11.9,1,1, 10.978, 10712.222, 255.976, 52823.617 23/09/18,15:43:05,03,09,1, 11.9,1,1, 10.978, 10712.210, 255.986, 52823.626 23/09/18,15:43:05,04,09,1, 11.9,1,1, 10.978, 10712.229, 255.959, 52823.648 23/09/18,15:43:05,05,09,1, 11.9,1,1, 10.978, 10712.215, 255.959, 52823.619 23/09/18,15:43:05,06,09,1, 11.9,1,1, 10.978, 10712.238, 255.915, 52823.631 23/09/18,15:43:05,07,09,1, 11.9,1,1, 10.978, 10712.251, 255.910, 52823.653 23/09/18,15:43:05,08,09,1, 11.9,1,1, 10.978, 10712.268, 255.898, 52823.629 23/09/18,15:43:05,09,09,1, 11.9,1,1, 10.978, 10712.281, 255.886, 52823.647 23/09/18,15:43:05,10,09,1, 11.9,1,1, 10.978, 10712.282, 255.860, 52823.609 23/09/18,15:43:05,11,09,1, 11.9,1,1, 10.978, 10712.320, 255.838, 52823.659 23/09/18,15:43:05,12,09,1, 11.9,1,1, 10.978, 10712.300, 255.827, 52823.640 23/09/18,15:43:05,13,09,1, 11.9,1,1, 10.978, 10712.316, 255.814, 52823.641 23/09/18,15:43:05,14,09,1, 11.9,1,1, 10.978, 10712.331, 255.814, 52823.650 23/09/18,15:43:05,15,09,1, 11.9,1,1, 10.978, 10712.342, 255.778, 52823.642 23/09/18,15:43:05,16,09,1, 11.9,1,1, 10.978, 10712.356, 255.754, 52823.640 23/09/18,15:43:05,17,09,1, 11.9,1,1, 10.978, 10712.355, 255.748, 52823.643 23/09/18,15:43:05,18,09,1, 11.9,1,1, 10.978, 10712.341, 255.719, 52823.639 23/09/18,15:43:05,19,09,1, 11.9,1,1, 10.978, 10712.352, 255.703, 52823.629 23/09/18,15:43:06,00,10,1, 11.8,1,1, 10.978, 10712.345, 255.703, 52823.629 23/09/18,15:43:06,01,10,1, 11.8,1,1, 10.978, 10712.375, 255.655, 52823.594 23/09/18,15:43:06,02,10,1, 11.8,1,1, 10.978, 10712.370, 255.684, 52823.586 23/09/18,15:43:06,03,10,1, 11.8,1,1, 10.978, 10712.388, 255.640, 52823.595 23/09/18,15:43:06,04,10,1, 11.8,1,1, 10.978, 10712.416, 255.615, 52823.591 23/09/18,15:43:06,05,10,1, 11.8,1,1, 10.978, 10712.430, 255.595, 52823.633 23/09/18,15:43:06,06,10,1, 11.8,1,1, 10.978, 10712.432, 255.600, 52823.641 23/09/18,15:43:06,07,10,1, 11.8,1,1, 10.978, 10712.464, 255.579, 52823.632 23/09/18,15:43:06,08,10,1, 11.8,1,1, 10.978, 10712.441, 255.560, 52823.596 23/09/18,15:43:06,09,10,1, 11.8,1,1, 10.978, 10712.457, 255.527, 52823.607 23/09/18,15:43:06,10,10,1, 11.8,1,1, 10.978, 10712.482, 255.515, 52823.618 23/09/18,15:43:06,11,10,1, 11.8,1,1, 10.978, 10712.488, 255.499, 52823.636 23/09/18,15:43:06,12,10,1, 11.8,1,1, 10.978, 10712.488, 255.462, 52823.627 23/09/18,15:43:06,13,10,1, 11.8,1,1, 10.978, 10712.508, 255.470, 52823.648 23/09/18,15:43:06,14,10,1, 11.8,1,1, 10.978, 10712.520, 255.454, 52823.630 23/09/18,15:43:06,15,10,1, 11.8,1,1, 10.978, 10712.513, 255.429, 52823.572 23/09/18,15:43:06,16,10,1, 11.8,1,1, 10.978, 10712.505, 255.427, 52823.616 23/09/18,15:43:06,17,10,1, 11.8,1,1, 10.978, 10712.517, 255.403, 52823.599 23/09/18,15:43:06,18,10,1, 11.8,1,1, 10.978, 10712.509, 255.425, 52823.633 23/09/18,15:43:06,19,10,1, 11.8,1,1, 10.978, 10712.569, 255.388, 52823.663 23/09/18,15:43:07,00,10,1, 11.9,1,1, 10.981, 10712.562, 255.388, 52823.663 23/09/18,15:43:07,01,10,1, 11.9,1,1, 10.981, 10712.560, 255.343, 52823.607 23/09/18,15:43:07,02,10,1, 11.9,1,1, 10.981, 10712.556, 255.346, 52823.583 23/09/18,15:43:07,03,10,1, 11.9,1,1, 10.981, 10712.596, 255.300, 52823.571 23/09/18,15:43:07,04,10,1, 11.9,1,1, 10.981, 10712.606, 255.282, 52823.594 23/09/18,15:43:07,05,10,1, 11.9,1,1, 10.981, 10712.625, 255.290, 52823.590 23/09/18,15:43:07,06,10,1, 11.9,1,1, 10.981, 10712.604, 255.266, 52823.588 23/09/18,15:43:07,07,10,1, 11.9,1,1, 10.981, 10712.627, 255.247, 52823.573 23/09/18,15:43:07,08,10,1, 11.9,1,1, 10.981, 10712.648, 255.271, 52823.585 23/09/18,15:43:07,09,10,1, 11.9,1,1, 10.981, 10712.662, 255.229, 52823.617 23/09/18,15:43:07,10,10,1, 11.9,1,1, 10.981, 10712.671, 255.210, 52823.636 23/09/18,15:43:07,11,10,1, 11.9,1,1, 10.981, 10712.676, 255.231, 52823.583 23/09/18,15:43:07,12,10,1, 11.9,1,1, 10.981, 10712.661, 255.184, 52823.623 23/09/18,15:43:07,13,10,1, 11.9,1,1, 10.981, 10712.713, 255.178, 52823.582 23/09/18,15:43:07,14,10,1, 11.9,1,1, 10.981, 10712.700, 255.143, 52823.587 23/09/18,15:43:07,15,10,1, 11.9,1,1, 10.981, 10712.710, 255.135, 52823.564 23/09/18,15:43:07,16,10,1, 11.9,1,1, 10.981, 10712.752, 255.133, 52823.577 23/09/18,15:43:07,17,10,1, 11.9,1,1, 10.981, 10712.737, 255.122, 52823.571 23/09/18,15:43:07,18,10,1, 11.9,1,1, 10.981, 10712.764, 255.093, 52823.568 23/09/18,15:43:07,19,10,1, 11.9,1,1, 10.981, 10712.794, 255.082, 52823.547 23/09/18,15:43:08,00,10,1, 11.9,1,1, 10.981, 10712.787, 255.082, 52823.547 23/09/18,15:43:08,01,10,1, 11.9,1,1, 10.981, 10712.777, 255.050, 52823.610 23/09/18,15:43:08,02,10,1, 11.9,1,1, 10.981, 10712.785, 255.035, 52823.565 23/09/18,15:43:08,03,10,1, 11.9,1,1, 10.981, 10712.818, 255.019, 52823.584 23/09/18,15:43:08,04,10,1, 11.9,1,1, 10.981, 10712.812, 255.019, 52823.605 23/09/18,15:43:08,05,10,1, 11.9,1,1, 10.981, 10712.818, 255.010, 52823.606 23/09/18,15:43:08,06,10,1, 11.9,1,1, 10.981, 10712.826, 254.997, 52823.607 23/09/18,15:43:08,07,10,1, 11.9,1,1, 10.981, 10712.830, 254.972, 52823.590 23/09/18,15:43:08,08,10,1, 11.9,1,1, 10.981, 10712.851, 254.961, 52823.573 23/09/18,15:43:08,09,10,1, 11.9,1,1, 10.981, 10712.848, 254.943, 52823.530 23/09/18,15:43:08,10,10,1, 11.9,1,1, 10.981, 10712.886, 254.928, 52823.635 23/09/18,15:43:08,11,10,1, 11.9,1,1, 10.981, 10712.904, 254.914, 52823.588 23/09/18,15:43:08,12,10,1, 11.9,1,1, 10.981, 10712.891, 254.876, 52823.593 23/09/18,15:43:08,13,10,1, 11.9,1,1, 10.981, 10712.919, 254.868, 52823.584 23/09/18,15:43:08,14,10,1, 11.9,1,1, 10.981, 10712.920, 254.848, 52823.572 23/09/18,15:43:08,15,10,1, 11.9,1,1, 10.981, 10712.949, 254.841, 52823.616 23/09/18,15:43:08,16,10,1, 11.9,1,1, 10.981, 10712.929, 254.830, 52823.604 23/09/18,15:43:08,17,10,1, 11.9,1,1, 10.981, 10712.964, 254.815, 52823.720 23/09/18,15:43:08,18,10,1, 11.9,1,1, 10.981, 10712.967, 254.815, 52823.570 23/09/18,15:43:08,19,10,1, 11.9,1,1, 10.981, 10712.989, 254.815, 52823.573 23/09/18,15:43:09,00,10,1, 11.9,1,1, 10.981, 10712.987, 254.815, 52823.573 23/09/18,15:43:09,01,10,1, 11.9,1,1, 10.981, 10713.003, 254.772, 52823.592 23/09/18,15:43:09,02,10,1, 11.9,1,1, 10.981, 10712.999, 254.763, 52823.573 23/09/18,15:43:09,03,10,1, 11.9,1,1, 10.981, 10713.006, 254.775, 52823.573 23/09/18,15:43:09,04,10,1, 11.9,1,1, 10.981, 10713.039, 254.750, 52823.609 23/09/18,15:43:09,05,10,1, 11.9,1,1, 10.981, 10713.059, 254.740, 52823.589 23/09/18,15:43:09,06,10,1, 11.9,1,1, 10.981, 10713.069, 254.743, 52823.610 23/09/18,15:43:09,07,10,1, 11.9,1,1, 10.981, 10713.069, 254.722, 52823.568 23/09/18,15:43:09,08,10,1, 11.9,1,1, 10.981, 10713.072, 254.701, 52823.570 23/09/18,15:43:09,09,10,1, 11.9,1,1, 10.981, 10713.079, 254.690, 52823.582 23/09/18,15:43:09,10,10,1, 11.9,1,1, 10.981, 10713.099, 254.673, 52823.584 23/09/18,15:43:09,11,10,1, 11.9,1,1, 10.981, 10713.096, 254.665, 52823.614 23/09/18,15:43:09,12,10,1, 11.9,1,1, 10.981, 10713.106, 254.683, 52823.628 23/09/18,15:43:09,13,10,1, 11.9,1,1, 10.981, 10713.120, 254.676, 52823.584 23/09/18,15:43:09,14,10,1, 11.9,1,1, 10.981, 10713.128, 254.650, 52823.616 23/09/18,15:43:09,15,10,1, 11.9,1,1, 10.981, 10713.117, 254.654, 52823.587 23/09/18,15:43:09,16,10,1, 11.9,1,1, 10.981, 10713.174, 254.623, 52823.594 23/09/18,15:43:09,17,10,1, 11.9,1,1, 10.981, 10713.158, 254.648, 52823.567 23/09/18,15:43:09,18,10,1, 11.9,1,1, 10.981, 10713.150, 254.626, 52823.591 23/09/18,15:43:09,19,10,1, 11.9,1,1, 10.981, 10713.175, 254.616, 52823.607 23/09/18,15:43:10,00,10,1, 11.9,1,1, 10.976, 10713.171, 254.616, 52823.607 23/09/18,15:43:10,01,10,1, 11.9,1,1, 10.976, 10713.209, 254.597, 52823.593 23/09/18,15:43:10,02,10,1, 11.9,1,1, 10.976, 10713.231, 254.626, 52823.574 23/09/18,15:43:10,03,10,1, 11.9,1,1, 10.976, 10713.220, 254.591, 52823.624 23/09/18,15:43:10,04,10,1, 11.9,1,1, 10.976, 10713.238, 254.593, 52823.563 23/09/18,15:43:10,05,10,1, 11.9,1,1, 10.976, 10713.278, 254.590, 52823.572 23/09/18,15:43:10,06,10,1, 11.9,1,1, 10.976, 10713.277, 254.584, 52823.559 23/09/18,15:43:10,07,10,1, 11.9,1,1, 10.976, 10713.272, 254.571, 52823.556 23/09/18,15:43:10,08,10,1, 11.9,1,1, 10.976, 10713.292, 254.577, 52823.605 23/09/18,15:43:10,09,10,1, 11.9,1,1, 10.976, 10713.300, 254.570, 52823.626 23/09/18,15:43:10,10,10,1, 11.9,1,1, 10.976, 10713.315, 254.563, 52823.604 23/09/18,15:43:10,11,10,1, 11.9,1,1, 10.976, 10713.322, 254.563, 52823.625 23/09/18,15:43:10,12,10,1, 11.9,1,1, 10.976, 10713.330, 254.570, 52823.596 23/09/18,15:43:10,13,10,1, 11.9,1,1, 10.976, 10713.339, 254.535, 52823.617 23/09/18,15:43:10,14,10,1, 11.9,1,1, 10.976, 10713.346, 254.558, 52823.683 23/09/18,15:43:10,15,10,1, 11.9,1,1, 10.976, 10713.362, 254.535, 52823.575 23/09/18,15:43:10,16,10,1, 11.9,1,1, 10.976, 10713.351, 254.549, 52823.587 23/09/18,15:43:10,17,10,1, 11.9,1,1, 10.976, 10713.383, 254.545, 52823.576 23/09/18,15:43:10,18,10,1, 11.9,1,1, 10.976, 10713.382, 254.540, 52823.635 23/09/18,15:43:10,19,10,1, 11.9,1,1, 10.976, 10713.420, 254.529, 52823.633 23/09/18,15:43:11,00,10,1, 11.8,1,1, 10.984, 10713.413, 254.529, 52823.633 23/09/18,15:43:11,01,10,1, 11.8,1,1, 10.984, 10713.424, 254.527, 52823.634 23/09/18,15:43:11,02,10,1, 11.8,1,1, 10.984, 10713.433, 254.534, 52823.613 23/09/18,15:43:11,03,10,1, 11.8,1,1, 10.984, 10713.441, 254.520, 52823.665 23/09/18,15:43:11,04,10,1, 11.8,1,1, 10.984, 10713.449, 254.542, 52823.641 23/09/18,15:43:11,05,10,1, 11.8,1,1, 10.984, 10713.470, 254.501, 52823.623 23/09/18,15:43:11,06,10,1, 11.8,1,1, 10.984, 10713.474, 254.506, 52823.640 23/09/18,15:43:11,07,10,1, 11.8,1,1, 10.984, 10713.490, 254.513, 52823.625 23/09/18,15:43:11,08,10,1, 11.8,1,1, 10.984, 10713.482, 254.518, 52823.645 23/09/18,15:43:11,09,10,1, 11.8,1,1, 10.984, 10713.504, 254.528, 52823.694 23/09/18,15:43:11,10,10,1, 11.8,1,1, 10.984, 10713.536, 254.511, 52823.691 23/09/18,15:43:11,11,10,1, 11.8,1,1, 10.984, 10713.549, 254.530, 52823.674 23/09/18,15:43:11,12,10,1, 11.8,1,1, 10.984, 10713.557, 254.512, 52823.671 23/09/18,15:43:11,13,10,1, 11.8,1,1, 10.984, 10713.548, 254.520, 52823.673 23/09/18,15:43:11,14,10,1, 11.8,1,1, 10.984, 10713.568, 254.520, 52823.675 23/09/18,15:43:11,15,10,1, 11.8,1,1, 10.984, 10713.593, 254.508, 52823.666 23/09/18,15:43:11,16,10,1, 11.8,1,1, 10.984, 10713.601, 254.538, 52823.685 23/09/18,15:43:11,17,10,1, 11.8,1,1, 10.984, 10713.613, 254.497, 52823.646 23/09/18,15:43:11,18,10,1, 11.8,1,1, 10.984, 10713.612, 254.542, 52823.654 23/09/18,15:43:11,19,10,1, 11.8,1,1, 10.984, 10713.610, 254.531, 52823.691 23/09/18,15:43:12,00,10,1, 11.9,1,1, 10.981, 10713.605, 254.531, 52823.691 23/09/18,15:43:12,01,10,1, 11.9,1,1, 10.981, 10713.650, 254.524, 52823.710 23/09/18,15:43:12,02,10,1, 11.9,1,1, 10.981, 10713.687, 254.534, 52823.701 23/09/18,15:43:12,03,10,1, 11.9,1,1, 10.981, 10713.677, 254.523, 52823.733 23/09/18,15:43:12,04,10,1, 11.9,1,1, 10.981, 10713.691, 254.536, 52823.737 23/09/18,15:43:12,05,10,1, 11.9,1,1, 10.981, 10713.703, 254.507, 52823.711 23/09/18,15:43:12,06,10,1, 11.9,1,1, 10.981, 10713.717, 254.523, 52823.754 23/09/18,15:43:12,07,10,1, 11.9,1,1, 10.981, 10713.745, 254.533, 52823.760 23/09/18,15:43:12,08,10,1, 11.9,1,1, 10.981, 10713.746, 254.525, 52823.759 23/09/18,15:43:12,09,10,1, 11.9,1,1, 10.981, 10713.745, 254.542, 52823.748 23/09/18,15:43:12,10,10,1, 11.9,1,1, 10.981, 10713.748, 254.524, 52823.757 23/09/18,15:43:12,11,10,1, 11.9,1,1, 10.981, 10713.784, 254.517, 52823.739 23/09/18,15:43:12,12,10,1, 11.9,1,1, 10.981, 10713.789, 254.531, 52823.754 23/09/18,15:43:12,13,10,1, 11.9,1,1, 10.981, 10713.800, 254.536, 52823.752 23/09/18,15:43:12,14,10,1, 11.9,1,1, 10.981, 10713.803, 254.519, 52823.778 23/09/18,15:43:12,15,10,1, 11.9,1,1, 10.981, 10713.836, 254.541, 52823.768 23/09/18,15:43:12,16,10,1, 11.9,1,1, 10.981, 10713.855, 254.539, 52823.762 23/09/18,15:43:12,17,10,1, 11.9,1,1, 10.981, 10713.862, 254.531, 52823.779 23/09/18,15:43:12,18,10,1, 11.9,1,1, 10.981, 10713.853, 254.549, 52823.796 23/09/18,15:43:12,19,10,1, 11.9,1,1, 10.981, 10713.883, 254.560, 52823.797 23/09/18,15:43:13,00,10,1, 11.9,1,1, 10.979, 10713.880, 254.560, 52823.797 23/09/18,15:43:13,01,10,1, 11.9,1,1, 10.979, 10713.900, 254.513, 52823.818 23/09/18,15:43:13,02,10,1, 11.9,1,1, 10.979, 10713.920, 254.542, 52823.820 23/09/18,15:43:13,03,10,1, 11.9,1,1, 10.979, 10713.914, 254.546, 52823.850 23/09/18,15:43:13,04,10,1, 11.9,1,1, 10.979, 10713.967, 254.555, 52823.837 23/09/18,15:43:13,05,10,1, 11.9,1,1, 10.979, 10713.950, 254.534, 52823.831 23/09/18,15:43:13,06,10,1, 11.9,1,1, 10.979, 10713.945, 254.538, 52823.813 23/09/18,15:43:13,07,10,1, 11.9,1,1, 10.979, 10713.986, 254.524, 52823.853 23/09/18,15:43:13,08,10,1, 11.9,1,1, 10.979, 10713.995, 254.529, 52823.841 23/09/18,15:43:13,09,10,1, 11.9,1,1, 10.979, 10713.983, 254.543, 52823.830 23/09/18,15:43:13,10,10,1, 11.9,1,1, 10.979, 10714.012, 254.533, 52823.860 23/09/18,15:43:13,11,10,1, 11.9,1,1, 10.979, 10714.033, 254.546, 52823.841 23/09/18,15:43:13,12,10,1, 11.9,1,1, 10.979, 10714.050, 254.549, 52823.861 23/09/18,15:43:13,13,10,1, 11.9,1,1, 10.979, 10714.070, 254.531, 52823.880 23/09/18,15:43:13,14,10,1, 11.9,1,1, 10.979, 10714.074, 254.527, 52823.878 23/09/18,15:43:13,15,10,1, 11.9,1,1, 10.979, 10714.074, 254.542, 52823.855 23/09/18,15:43:13,16,10,1, 11.9,1,1, 10.979, 10714.103, 254.549, 52823.873 23/09/18,15:43:13,17,10,1, 11.9,1,1, 10.979, 10714.113, 254.549, 52823.901 23/09/18,15:43:13,18,10,1, 11.9,1,1, 10.979, 10714.115, 254.515, 52823.906 23/09/18,15:43:13,19,10,1, 11.9,1,1, 10.979, 10714.128, 254.550, 52823.913 23/09/18,15:43:14,00,10,1, 11.9,1,1, 10.976, 10714.122, 254.550, 52823.913 23/09/18,15:43:14,01,10,1, 11.9,1,1, 10.976, 10714.153, 254.536, 52823.879 23/09/18,15:43:14,02,10,1, 11.9,1,1, 10.976, 10714.173, 254.545, 52823.926 23/09/18,15:43:14,03,10,1, 11.9,1,1, 10.976, 10714.167, 254.571, 52824.023 23/09/18,15:43:14,04,10,1, 11.9,1,1, 10.976, 10714.158, 254.544, 52823.907 23/09/18,15:43:14,05,10,1, 11.9,1,1, 10.976, 10714.203, 254.521, 52823.960 23/09/18,15:43:14,06,10,1, 11.9,1,1, 10.976, 10714.226, 254.545, 52823.926 23/09/18,15:43:14,07,10,1, 11.9,1,1, 10.976, 10714.226, 254.535, 52823.939 23/09/18,15:43:14,08,10,1, 11.9,1,1, 10.976, 10714.268, 254.536, 52823.942 23/09/18,15:43:14,09,10,1, 11.9,1,1, 10.976, 10714.242, 254.563, 52823.996 23/09/18,15:43:14,10,10,1, 11.9,1,1, 10.976, 10714.285, 254.558, 52823.961 23/09/18,15:43:14,11,10,1, 11.9,1,1, 10.976, 10714.290, 254.552, 52823.940 23/09/18,15:43:14,12,10,1, 11.9,1,1, 10.976, 10714.305, 254.545, 52824.002 23/09/18,15:43:14,13,10,1, 11.9,1,1, 10.976, 10714.294, 254.532, 52824.003 23/09/18,15:43:14,14,10,1, 11.9,1,1, 10.976, 10714.355, 254.535, 52823.843 23/09/18,15:43:14,15,10,1, 11.9,1,1, 10.976, 10714.360, 254.532, 52824.013 23/09/18,15:43:14,16,10,1, 11.9,1,1, 10.976, 10714.374, 254.534, 52824.013 23/09/18,15:43:14,17,10,1, 11.9,1,1, 10.976, 10714.380, 254.534, 52824.039 23/09/18,15:43:14,18,10,1, 11.9,1,1, 10.976, 10714.351, 254.535, 52824.016 23/09/18,15:43:14,19,10,1, 11.9,1,1, 10.976, 10714.400, 254.542, 52823.966 23/09/18,15:43:15,00,10,1, 11.9,1,1, 10.982, 10714.397, 254.542, 52823.966 23/09/18,15:43:15,01,10,1, 11.9,1,1, 10.982, 10714.397, 254.531, 52824.012 23/09/18,15:43:15,02,10,1, 11.9,1,1, 10.982, 10714.438, 254.525, 52824.024 23/09/18,15:43:15,03,10,1, 11.9,1,1, 10.982, 10714.433, 254.530, 52824.023 23/09/18,15:43:15,04,10,1, 11.9,1,1, 10.982, 10714.438, 254.533, 52824.072 23/09/18,15:43:15,05,10,1, 11.9,1,1, 10.982, 10714.450, 254.521, 52824.052 23/09/18,15:43:15,06,10,1, 11.9,1,1, 10.982, 10714.469, 254.514, 52824.083 23/09/18,15:43:15,07,10,1, 11.9,1,1, 10.982, 10714.479, 254.522, 52824.061 23/09/18,15:43:15,08,10,1, 11.9,1,1, 10.982, 10714.479, 254.511, 52824.078 23/09/18,15:43:15,09,10,1, 11.9,1,1, 10.982, 10714.482, 254.517, 52824.048 23/09/18,15:43:15,10,10,1, 11.9,1,1, 10.982, 10714.503, 254.496, 52824.034 23/09/18,15:43:15,11,10,1, 11.9,1,1, 10.982, 10714.511, 254.510, 52824.027 23/09/18,15:43:15,12,10,1, 11.9,1,1, 10.982, 10714.490, 254.519, 52824.028 23/09/18,15:43:15,13,10,1, 11.9,1,1, 10.982, 10714.530, 254.522, 52824.170 23/09/18,15:43:15,14,10,1, 11.9,1,1, 10.982, 10714.499, 254.511, 52824.056 23/09/18,15:43:15,15,10,1, 11.9,1,1, 10.982, 10714.507, 254.540, 52824.109 23/09/18,15:43:15,16,10,1, 11.9,1,1, 10.982, 10714.554, 254.518, 52824.099 23/09/18,15:43:15,17,10,1, 11.9,1,1, 10.982, 10714.580, 254.512, 52824.044 23/09/18,15:43:15,18,10,1, 11.9,1,1, 10.982, 10714.586, 254.507, 52824.073 23/09/18,15:43:15,19,10,1, 11.9,1,1, 10.982, 10714.598, 254.515, 52824.076 23/09/18,15:43:16,00,11,1, 11.9,1,1, 10.980, 10714.589, 254.515, 52824.076 23/09/18,15:43:16,01,11,1, 11.9,1,1, 10.980, 10714.584, 254.509, 52824.061 23/09/18,15:43:16,02,11,1, 11.9,1,1, 10.980, 10714.606, 254.501, 52824.085 23/09/18,15:43:16,03,11,1, 11.9,1,1, 10.980, 10714.626, 254.509, 52824.079 23/09/18,15:43:16,04,11,1, 11.9,1,1, 10.980, 10714.591, 254.491, 52824.116 23/09/18,15:43:16,05,11,1, 11.9,1,1, 10.980, 10714.608, 254.497, 52824.078 23/09/18,15:43:16,06,11,1, 11.9,1,1, 10.980, 10714.609, 254.504, 52824.063 23/09/18,15:43:16,07,11,1, 11.9,1,1, 10.980, 10714.653, 254.499, 52824.123 23/09/18,15:43:16,08,11,1, 11.9,1,1, 10.980, 10714.643, 254.494, 52824.093 23/09/18,15:43:16,09,11,1, 11.9,1,1, 10.980, 10714.653, 254.484, 52824.103 23/09/18,15:43:16,10,11,1, 11.9,1,1, 10.980, 10714.682, 254.460, 52824.121 23/09/18,15:43:16,11,11,1, 11.9,1,1, 10.980, 10714.675, 254.491, 52824.125 23/09/18,15:43:16,12,11,1, 11.9,1,1, 10.980, 10714.700, 254.459, 52824.141 23/09/18,15:43:16,13,11,1, 11.9,1,1, 10.980, 10714.691, 254.464, 52824.127 23/09/18,15:43:16,14,11,1, 11.9,1,1, 10.980, 10714.724, 254.453, 52824.108 23/09/18,15:43:16,15,11,1, 11.9,1,1, 10.980, 10714.734, 254.476, 52824.117 23/09/18,15:43:16,16,11,1, 11.9,1,1, 10.980, 10714.711, 254.453, 52824.133 23/09/18,15:43:16,17,11,1, 11.9,1,1, 10.980, 10714.726, 254.439, 52824.095 23/09/18,15:43:16,18,11,1, 11.9,1,1, 10.980, 10714.739, 254.441, 52824.114 23/09/18,15:43:16,19,11,1, 11.9,1,1, 10.980, 10714.748, 254.443, 52824.129 23/09/18,15:43:17,00,11,1, 11.9,1,1, 10.979, 10714.748, 254.443, 52824.129 23/09/18,15:43:17,01,11,1, 11.9,1,1, 10.979, 10714.733, 254.416, 52824.108 23/09/18,15:43:17,02,11,1, 11.9,1,1, 10.979, 10714.757, 254.424, 52824.146 23/09/18,15:43:17,03,11,1, 11.9,1,1, 10.979, 10714.763, 254.403, 52824.142 23/09/18,15:43:17,04,11,1, 11.9,1,1, 10.979, 10714.749, 254.384, 52824.131 23/09/18,15:43:17,05,11,1, 11.9,1,1, 10.979, 10714.749, 254.390, 52824.134 23/09/18,15:43:17,06,11,1, 11.9,1,1, 10.979, 10714.777, 254.384, 52824.120 23/09/18,15:43:17,07,11,1, 11.9,1,1, 10.979, 10714.781, 254.377, 52824.147 23/09/18,15:43:17,08,11,1, 11.9,1,1, 10.979, 10714.789, 254.351, 52824.140 23/09/18,15:43:17,09,11,1, 11.9,1,1, 10.979, 10714.784, 254.350, 52824.109 23/09/18,15:43:17,10,11,1, 11.9,1,1, 10.979, 10714.784, 254.361, 52824.131 23/09/18,15:43:17,11,11,1, 11.9,1,1, 10.979, 10714.824, 254.345, 52824.168 23/09/18,15:43:17,12,11,1, 11.9,1,1, 10.979, 10714.815, 254.335, 52824.131 23/09/18,15:43:17,13,11,1, 11.9,1,1, 10.979, 10714.822, 254.333, 52824.175 23/09/18,15:43:17,14,11,1, 11.9,1,1, 10.979, 10714.812, 254.325, 52824.183 23/09/18,15:43:17,15,11,1, 11.9,1,1, 10.979, 10714.822, 254.327, 52824.169 23/09/18,15:43:17,16,11,1, 11.9,1,1, 10.979, 10714.810, 254.318, 52824.166 23/09/18,15:43:17,17,11,1, 11.9,1,1, 10.979, 10714.824, 254.304, 52824.182 23/09/18,15:43:17,18,11,1, 11.9,1,1, 10.979, 10714.849, 254.317, 52824.214 23/09/18,15:43:17,19,11,1, 11.9,1,1, 10.979, 10714.846, 254.308, 52824.202 23/09/18,15:43:18,00,10,1, 11.8,1,1, 10.978, 10714.840, 254.308, 52824.202 23/09/18,15:43:18,01,10,1, 11.8,1,1, 10.978, 10714.824, 254.290, 52824.178 23/09/18,15:43:18,02,10,1, 11.8,1,1, 10.978, 10714.837, 254.271, 52824.183 23/09/18,15:43:18,03,10,1, 11.8,1,1, 10.978, 10714.864, 254.289, 52824.196 23/09/18,15:43:18,04,10,1, 11.8,1,1, 10.978, 10714.844, 254.245, 52824.195 23/09/18,15:43:18,05,10,1, 11.8,1,1, 10.978, 10714.863, 254.255, 52824.213 23/09/18,15:43:18,06,10,1, 11.8,1,1, 10.978, 10714.884, 254.245, 52824.223 23/09/18,15:43:18,07,10,1, 11.8,1,1, 10.978, 10714.851, 254.248, 52824.215 23/09/18,15:43:18,08,10,1, 11.8,1,1, 10.978, 10714.852, 254.255, 52824.215 23/09/18,15:43:18,09,10,1, 11.8,1,1, 10.978, 10714.887, 254.245, 52824.231 23/09/18,15:43:18,10,10,1, 11.8,1,1, 10.978, 10714.866, 254.239, 52824.249 23/09/18,15:43:18,11,10,1, 11.8,1,1, 10.978, 10714.878, 254.235, 52824.235 23/09/18,15:43:18,12,10,1, 11.8,1,1, 10.978, 10714.877, 254.233, 52824.237 23/09/18,15:43:18,13,10,1, 11.8,1,1, 10.978, 10714.881, 254.250, 52824.252 23/09/18,15:43:18,14,10,1, 11.8,1,1, 10.978, 10714.878, 254.240, 52824.274 23/09/18,15:43:18,15,10,1, 11.8,1,1, 10.978, 10714.883, 254.228, 52824.265 23/09/18,15:43:18,16,10,1, 11.8,1,1, 10.978, 10714.858, 254.230, 52824.252 23/09/18,15:43:18,17,10,1, 11.8,1,1, 10.978, 10714.881, 254.216, 52824.260 23/09/18,15:43:18,18,10,1, 11.8,1,1, 10.978, 10714.871, 254.238, 52824.250 23/09/18,15:43:18,19,10,1, 11.8,1,1, 10.978, 10714.897, 254.211, 52824.241 23/09/18,15:43:19,00,10,1, 11.9,1,1, 10.975, 10714.890, 254.211, 52824.241 23/09/18,15:43:19,01,10,1, 11.9,1,1, 10.975, 10714.896, 254.206, 52824.316 23/09/18,15:43:19,02,10,1, 11.9,1,1, 10.975, 10714.879, 254.207, 52824.265 23/09/18,15:43:19,03,10,1, 11.9,1,1, 10.975, 10714.893, 254.229, 52824.266 23/09/18,15:43:19,04,10,1, 11.9,1,1, 10.975, 10714.874, 254.211, 52824.264 23/09/18,15:43:19,05,10,1, 11.9,1,1, 10.975, 10714.881, 254.212, 52824.274 23/09/18,15:43:19,06,10,1, 11.9,1,1, 10.975, 10714.857, 254.209, 52824.294 23/09/18,15:43:19,07,10,1, 11.9,1,1, 10.975, 10714.881, 254.205, 52824.254 23/09/18,15:43:19,08,10,1, 11.9,1,1, 10.975, 10714.875, 254.215, 52824.283 23/09/18,15:43:19,09,10,1, 11.9,1,1, 10.975, 10714.883, 254.202, 52824.299 23/09/18,15:43:19,10,10,1, 11.9,1,1, 10.975, 10714.882, 254.198, 52824.309 23/09/18,15:43:19,11,10,1, 11.9,1,1, 10.975, 10714.865, 254.220, 52824.313 23/09/18,15:43:19,12,10,1, 11.9,1,1, 10.975, 10714.880, 254.171, 52824.168 23/09/18,15:43:19,13,10,1, 11.9,1,1, 10.975, 10714.843, 254.204, 52824.265 23/09/18,15:43:19,14,10,1, 11.9,1,1, 10.975, 10714.891, 254.196, 52824.314 23/09/18,15:43:19,15,10,1, 11.9,1,1, 10.975, 10714.862, 254.208, 52824.300 23/09/18,15:43:19,16,10,1, 11.9,1,1, 10.975, 10714.851, 254.219, 52824.339 23/09/18,15:43:19,17,10,1, 11.9,1,1, 10.975, 10714.862, 254.205, 52824.324 23/09/18,15:43:19,18,10,1, 11.9,1,1, 10.975, 10714.860, 254.200, 52824.323 23/09/18,15:43:19,19,10,1, 11.9,1,1, 10.975, 10714.867, 254.194, 52824.352 23/09/18,15:43:20,00,10,1, 11.8,1,1, 10.981, 10714.865, 254.194, 52824.352 23/09/18,15:43:20,01,10,1, 11.8,1,1, 10.981, 10714.857, 254.186, 52824.360 23/09/18,15:43:20,02,10,1, 11.8,1,1, 10.981, 10714.859, 254.201, 52824.341 23/09/18,15:43:20,03,10,1, 11.8,1,1, 10.981, 10714.872, 254.229, 52824.355 23/09/18,15:43:20,04,10,1, 11.8,1,1, 10.981, 10714.835, 254.220, 52824.315 23/09/18,15:43:20,05,10,1, 11.8,1,1, 10.981, 10714.853, 254.213, 52824.350 23/09/18,15:43:20,06,10,1, 11.8,1,1, 10.981, 10714.846, 254.211, 52824.406 23/09/18,15:43:20,07,10,1, 11.8,1,1, 10.981, 10714.811, 254.216, 52824.304 23/09/18,15:43:20,08,10,1, 11.8,1,1, 10.981, 10714.832, 254.213, 52824.361 23/09/18,15:43:20,09,10,1, 11.8,1,1, 10.981, 10714.813, 254.213, 52824.359 23/09/18,15:43:20,10,10,1, 11.8,1,1, 10.981, 10714.802, 254.225, 52824.368 23/09/18,15:43:20,11,10,1, 11.8,1,1, 10.981, 10714.832, 254.221, 52824.370 23/09/18,15:43:20,12,10,1, 11.8,1,1, 10.981, 10714.825, 254.217, 52824.396 23/09/18,15:43:20,13,10,1, 11.8,1,1, 10.981, 10714.843, 254.212, 52824.390 23/09/18,15:43:20,14,10,1, 11.8,1,1, 10.981, 10714.805, 254.205, 52824.375 23/09/18,15:43:20,15,10,1, 11.8,1,1, 10.981, 10714.809, 254.205, 52824.365 23/09/18,15:43:20,16,10,1, 11.8,1,1, 10.981, 10714.779, 254.215, 52824.400 23/09/18,15:43:20,17,10,1, 11.8,1,1, 10.981, 10714.809, 254.220, 52824.387 23/09/18,15:43:20,18,10,1, 11.8,1,1, 10.981, 10714.815, 254.209, 52824.396 23/09/18,15:43:20,19,10,1, 11.8,1,1, 10.981, 10714.793, 254.205, 52824.389 23/09/18,15:43:21,00,11,1, 11.8,1,1, 10.978, 10714.790, 254.205, 52824.389 23/09/18,15:43:21,01,11,1, 11.8,1,1, 10.978, 10714.819, 254.221, 52824.399 23/09/18,15:43:21,02,11,1, 11.8,1,1, 10.978, 10714.777, 254.251, 52824.454 23/09/18,15:43:21,03,11,1, 11.8,1,1, 10.978, 10714.785, 254.219, 52824.442 23/09/18,15:43:21,04,11,1, 11.8,1,1, 10.978, 10714.776, 254.250, 52824.417 23/09/18,15:43:21,05,11,1, 11.8,1,1, 10.978, 10714.772, 254.224, 52824.400 23/09/18,15:43:21,06,11,1, 11.8,1,1, 10.978, 10714.772, 254.244, 52824.437 23/09/18,15:43:21,07,11,1, 11.8,1,1, 10.978, 10714.767, 254.248, 52824.417 23/09/18,15:43:21,08,11,1, 11.8,1,1, 10.978, 10714.764, 254.262, 52824.444 23/09/18,15:43:21,09,11,1, 11.8,1,1, 10.978, 10714.751, 254.270, 52824.451 23/09/18,15:43:21,10,11,1, 11.8,1,1, 10.978, 10714.748, 254.281, 52824.479 23/09/18,15:43:21,11,11,1, 11.8,1,1, 10.978, 10714.751, 254.261, 52824.429 23/09/18,15:43:21,12,11,1, 11.8,1,1, 10.978, 10714.749, 254.271, 52824.432 23/09/18,15:43:21,13,11,1, 11.8,1,1, 10.978, 10714.757, 254.240, 52824.430 23/09/18,15:43:21,14,11,1, 11.8,1,1, 10.978, 10714.739, 254.274, 52824.470 23/09/18,15:43:21,15,11,1, 11.8,1,1, 10.978, 10714.724, 254.271, 52824.465 23/09/18,15:43:21,16,11,1, 11.8,1,1, 10.978, 10714.737, 254.305, 52824.497 23/09/18,15:43:21,17,11,1, 11.8,1,1, 10.978, 10714.727, 254.289, 52824.479 23/09/18,15:43:21,18,11,1, 11.8,1,1, 10.978, 10714.729, 254.293, 52824.450 23/09/18,15:43:21,19,11,1, 11.8,1,1, 10.978, 10714.731, 254.303, 52824.491 23/09/18,15:43:22,00,10,1, 11.9,1,1, 10.981, 10714.723, 254.303, 52824.491 23/09/18,15:43:22,01,10,1, 11.9,1,1, 10.981, 10714.714, 254.309, 52824.458 23/09/18,15:43:22,02,10,1, 11.9,1,1, 10.981, 10714.720, 254.323, 52824.459 23/09/18,15:43:22,03,10,1, 11.9,1,1, 10.981, 10714.742, 254.315, 52824.515 23/09/18,15:43:22,04,10,1, 11.9,1,1, 10.981, 10714.717, 254.303, 52824.478 23/09/18,15:43:22,05,10,1, 11.9,1,1, 10.981, 10714.702, 254.323, 52824.507 23/09/18,15:43:22,06,10,1, 11.9,1,1, 10.981, 10714.710, 254.318, 52824.518 23/09/18,15:43:22,07,10,1, 11.9,1,1, 10.981, 10714.719, 254.316, 52824.503 23/09/18,15:43:22,08,10,1, 11.9,1,1, 10.981, 10714.727, 254.335, 52824.503 23/09/18,15:43:22,09,10,1, 11.9,1,1, 10.981, 10714.720, 254.339, 52824.542 23/09/18,15:43:22,10,10,1, 11.9,1,1, 10.981, 10714.694, 254.345, 52824.528 23/09/18,15:43:22,11,10,1, 11.9,1,1, 10.981, 10714.711, 254.344, 52824.529 23/09/18,15:43:22,12,10,1, 11.9,1,1, 10.981, 10714.756, 254.362, 52824.527 23/09/18,15:43:22,13,10,1, 11.9,1,1, 10.981, 10714.710, 254.374, 52824.523 23/09/18,15:43:22,14,10,1, 11.9,1,1, 10.981, 10714.728, 254.353, 52824.521 23/09/18,15:43:22,15,10,1, 11.9,1,1, 10.981, 10714.741, 254.359, 52824.503 23/09/18,15:43:22,16,10,1, 11.9,1,1, 10.981, 10714.720, 254.379, 52824.527 23/09/18,15:43:22,17,10,1, 11.9,1,1, 10.981, 10714.740, 254.369, 52824.555 23/09/18,15:43:22,18,10,1, 11.9,1,1, 10.981, 10714.723, 254.349, 52824.543 23/09/18,15:43:22,19,10,1, 11.9,1,1, 10.981, 10714.735, 254.389, 52824.527 23/09/18,15:43:23,00,11,1, 11.9,1,1, 10.980, 10714.731, 254.389, 52824.527 23/09/18,15:43:23,01,11,1, 11.9,1,1, 10.980, 10714.733, 254.383, 52824.543 23/09/18,15:43:23,02,11,1, 11.9,1,1, 10.980, 10714.753, 254.394, 52824.565 23/09/18,15:43:23,03,11,1, 11.9,1,1, 10.980, 10714.735, 254.392, 52824.565 23/09/18,15:43:23,04,11,1, 11.9,1,1, 10.980, 10714.736, 254.411, 52824.588 23/09/18,15:43:23,05,11,1, 11.9,1,1, 10.980, 10714.754, 254.413, 52824.578 23/09/18,15:43:23,06,11,1, 11.9,1,1, 10.980, 10714.749, 254.429, 52824.556 23/09/18,15:43:23,07,11,1, 11.9,1,1, 10.980, 10714.719, 254.451, 52824.547 23/09/18,15:43:23,08,11,1, 11.9,1,1, 10.980, 10714.765, 254.451, 52824.543 23/09/18,15:43:23,09,11,1, 11.9,1,1, 10.980, 10714.761, 254.443, 52824.577 23/09/18,15:43:23,10,11,1, 11.9,1,1, 10.980, 10714.766, 254.453, 52824.571 23/09/18,15:43:23,11,11,1, 11.9,1,1, 10.980, 10714.764, 254.445, 52824.560 23/09/18,15:43:23,12,11,1, 11.9,1,1, 10.980, 10714.759, 254.461, 52824.595 23/09/18,15:43:23,13,11,1, 11.9,1,1, 10.980, 10714.751, 254.479, 52824.610 23/09/18,15:43:23,14,11,1, 11.9,1,1, 10.980, 10714.763, 254.497, 52824.625 23/09/18,15:43:23,15,11,1, 11.9,1,1, 10.980, 10714.784, 254.482, 52824.581 23/09/18,15:43:23,16,11,1, 11.9,1,1, 10.980, 10714.794, 254.480, 52824.567 23/09/18,15:43:23,17,11,1, 11.9,1,1, 10.980, 10714.781, 254.493, 52824.619 23/09/18,15:43:23,18,11,1, 11.9,1,1, 10.980, 10714.793, 254.515, 52824.606 23/09/18,15:43:23,19,11,1, 11.9,1,1, 10.980, 10714.818, 254.515, 52824.620 23/09/18,15:43:24,00,11,1, 11.9,1,1, 10.978, 10714.815, 254.515, 52824.620 23/09/18,15:43:24,01,11,1, 11.9,1,1, 10.978, 10714.793, 254.531, 52824.638 23/09/18,15:43:24,02,11,1, 11.9,1,1, 10.978, 10714.814, 254.544, 52824.633 23/09/18,15:43:24,03,11,1, 11.9,1,1, 10.978, 10714.807, 254.548, 52824.638 23/09/18,15:43:24,04,11,1, 11.9,1,1, 10.978, 10714.847, 254.566, 52824.626 23/09/18,15:43:24,05,11,1, 11.9,1,1, 10.978, 10714.827, 254.561, 52824.602 23/09/18,15:43:24,06,11,1, 11.9,1,1, 10.978, 10714.832, 254.550, 52824.668 23/09/18,15:43:24,07,11,1, 11.9,1,1, 10.978, 10714.814, 254.574, 52824.643 23/09/18,15:43:24,08,11,1, 11.9,1,1, 10.978, 10714.843, 254.573, 52824.659 23/09/18,15:43:24,09,11,1, 11.9,1,1, 10.978, 10714.855, 254.584, 52824.691 23/09/18,15:43:24,10,11,1, 11.9,1,1, 10.978, 10714.836, 254.613, 52824.689 23/09/18,15:43:24,11,11,1, 11.9,1,1, 10.978, 10714.839, 254.611, 52824.636 23/09/18,15:43:24,12,11,1, 11.9,1,1, 10.978, 10714.861, 254.622, 52824.648 23/09/18,15:43:24,13,11,1, 11.9,1,1, 10.978, 10714.866, 254.634, 52824.684 23/09/18,15:43:24,14,11,1, 11.9,1,1, 10.978, 10714.882, 254.645, 52824.701 23/09/18,15:43:24,15,11,1, 11.9,1,1, 10.978, 10714.901, 254.654, 52824.660 23/09/18,15:43:24,16,11,1, 11.9,1,1, 10.978, 10714.860, 254.678, 52824.700 23/09/18,15:43:24,17,11,1, 11.9,1,1, 10.978, 10714.865, 254.694, 52824.694 23/09/18,15:43:24,18,11,1, 11.9,1,1, 10.978, 10714.871, 254.677, 52824.701 23/09/18,15:43:24,19,11,1, 11.9,1,1, 10.978, 10714.879, 254.679, 52824.695 23/09/18,15:43:25,00,10,1, 11.9,1,1, 10.979, 10714.873, 254.679, 52824.695 23/09/18,15:43:25,01,10,1, 11.9,1,1, 10.979, 10714.906, 254.705, 52824.715 23/09/18,15:43:25,02,10,1, 11.9,1,1, 10.979, 10714.879, 254.707, 52824.723 23/09/18,15:43:25,03,10,1, 11.9,1,1, 10.979, 10714.917, 254.689, 52824.730 23/09/18,15:43:25,04,10,1, 11.9,1,1, 10.979, 10714.910, 254.715, 52824.721 23/09/18,15:43:25,05,10,1, 11.9,1,1, 10.979, 10714.897, 254.731, 52824.738 23/09/18,15:43:25,06,10,1, 11.9,1,1, 10.979, 10714.929, 254.741, 52824.739 23/09/18,15:43:25,07,10,1, 11.9,1,1, 10.979, 10714.912, 254.728, 52824.712 23/09/18,15:43:25,08,10,1, 11.9,1,1, 10.979, 10714.916, 254.745, 52824.728 23/09/18,15:43:25,09,10,1, 11.9,1,1, 10.979, 10714.898, 254.700, 52824.679 23/09/18,15:43:25,10,10,1, 11.9,1,1, 10.979, 10714.941, 254.749, 52824.685 23/09/18,15:43:25,11,10,1, 11.9,1,1, 10.979, 10714.923, 254.773, 52824.776 23/09/18,15:43:25,12,10,1, 11.9,1,1, 10.979, 10714.889, 254.774, 52824.740 23/09/18,15:43:25,13,10,1, 11.9,1,1, 10.979, 10714.905, 254.777, 52824.747 23/09/18,15:43:25,14,10,1, 11.9,1,1, 10.979, 10714.871, 254.767, 52824.758 23/09/18,15:43:25,15,10,1, 11.9,1,1, 10.979, 10714.888, 254.786, 52824.726 23/09/18,15:43:25,16,10,1, 11.9,1,1, 10.979, 10714.909, 254.808, 52824.742 23/09/18,15:43:25,17,10,1, 11.9,1,1, 10.979, 10714.914, 254.798, 52824.726 23/09/18,15:43:25,18,10,1, 11.9,1,1, 10.979, 10714.913, 254.805, 52824.732 23/09/18,15:43:25,19,10,1, 11.9,1,1, 10.979, 10714.924, 254.827, 52824.754 23/09/18,15:43:26,00,10,1, 11.9,1,1, 10.984, 10714.923, 254.827, 52824.754 23/09/18,15:43:26,01,10,1, 11.9,1,1, 10.984, 10714.871, 254.809, 52824.753 23/09/18,15:43:26,02,10,1, 11.9,1,1, 10.984, 10714.876, 254.830, 52824.739 23/09/18,15:43:26,03,10,1, 11.9,1,1, 10.984, 10714.909, 254.838, 52824.730 23/09/18,15:43:26,04,10,1, 11.9,1,1, 10.984, 10714.904, 254.845, 52824.742 23/09/18,15:43:26,05,10,1, 11.9,1,1, 10.984, 10714.902, 254.868, 52824.779 23/09/18,15:43:26,06,10,1, 11.9,1,1, 10.984, 10714.916, 254.880, 52824.782 23/09/18,15:43:26,07,10,1, 11.9,1,1, 10.984, 10714.863, 254.888, 52824.911 23/09/18,15:43:26,08,10,1, 11.9,1,1, 10.984, 10714.862, 254.871, 52824.789 23/09/18,15:43:26,09,10,1, 11.9,1,1, 10.984, 10714.860, 254.881, 52824.827 23/09/18,15:43:26,10,10,1, 11.9,1,1, 10.984, 10714.869, 254.902, 52824.803 23/09/18,15:43:26,11,10,1, 11.9,1,1, 10.984, 10714.870, 254.906, 52824.794 23/09/18,15:43:26,12,10,1, 11.9,1,1, 10.984, 10714.899, 254.914, 52824.757 23/09/18,15:43:26,13,10,1, 11.9,1,1, 10.984, 10714.887, 254.922, 52824.819 23/09/18,15:43:26,14,10,1, 11.9,1,1, 10.984, 10714.886, 254.903, 52824.803 23/09/18,15:43:26,15,10,1, 11.9,1,1, 10.984, 10714.886, 254.929, 52824.811 23/09/18,15:43:26,16,10,1, 11.9,1,1, 10.984, 10714.868, 254.956, 52824.800 23/09/18,15:43:26,17,10,1, 11.9,1,1, 10.984, 10714.889, 254.959, 52824.808 23/09/18,15:43:26,18,10,1, 11.9,1,1, 10.984, 10714.891, 254.954, 52824.823 23/09/18,15:43:26,19,10,1, 11.9,1,1, 10.984, 10714.870, 254.976, 52824.821 23/09/18,15:43:27,00,10,1, 11.9,1,1, 10.980, 10714.865, 254.976, 52824.821 23/09/18,15:43:27,01,10,1, 11.9,1,1, 10.980, 10714.859, 255.002, 52824.841 23/09/18,15:43:27,02,10,1, 11.9,1,1, 10.980, 10714.852, 254.991, 52824.865 23/09/18,15:43:27,03,10,1, 11.9,1,1, 10.980, 10714.839, 255.023, 52824.883 23/09/18,15:43:27,04,10,1, 11.9,1,1, 10.980, 10714.815, 255.001, 52824.849 23/09/18,15:43:27,05,10,1, 11.9,1,1, 10.980, 10714.814, 255.000, 52824.825 23/09/18,15:43:27,06,10,1, 11.9,1,1, 10.980, 10714.820, 255.026, 52824.792 23/09/18,15:43:27,07,10,1, 11.9,1,1, 10.980, 10714.787, 255.058, 52824.834 23/09/18,15:43:27,08,10,1, 11.9,1,1, 10.980, 10714.803, 255.059, 52824.844 23/09/18,15:43:27,09,10,1, 11.9,1,1, 10.980, 10714.794, 255.053, 52824.864 23/09/18,15:43:27,10,10,1, 11.9,1,1, 10.980, 10714.795, 255.081, 52824.842 23/09/18,15:43:27,11,10,1, 11.9,1,1, 10.980, 10714.788, 255.068, 52824.830 23/09/18,15:43:27,12,10,1, 11.9,1,1, 10.980, 10714.776, 255.073, 52824.829 23/09/18,15:43:27,13,10,1, 11.9,1,1, 10.980, 10714.777, 255.099, 52824.838 23/09/18,15:43:27,14,10,1, 11.9,1,1, 10.980, 10714.778, 255.104, 52824.840 23/09/18,15:43:27,15,10,1, 11.9,1,1, 10.980, 10714.772, 255.098, 52824.815 23/09/18,15:43:27,16,10,1, 11.9,1,1, 10.980, 10714.765, 255.106, 52824.848 23/09/18,15:43:27,17,10,1, 11.9,1,1, 10.980, 10714.731, 255.122, 52824.972 23/09/18,15:43:27,18,10,1, 11.9,1,1, 10.980, 10714.736, 255.114, 52824.774 23/09/18,15:43:27,19,10,1, 11.9,1,1, 10.980, 10714.728, 255.134, 52824.815 23/09/18,15:43:28,00,11,1, 11.9,1,1, 10.981, 10714.723, 255.134, 52824.815 23/09/18,15:43:28,01,11,1, 11.9,1,1, 10.981, 10714.720, 255.164, 52824.826 23/09/18,15:43:28,02,11,1, 11.9,1,1, 10.981, 10714.708, 255.157, 52824.840 23/09/18,15:43:28,03,11,1, 11.9,1,1, 10.981, 10714.692, 255.145, 52824.807 23/09/18,15:43:28,04,11,1, 11.9,1,1, 10.981, 10714.689, 255.146, 52824.872 23/09/18,15:43:28,05,11,1, 11.9,1,1, 10.981, 10714.671, 255.172, 52824.846 23/09/18,15:43:28,06,11,1, 11.9,1,1, 10.981, 10714.646, 255.168, 52824.848 23/09/18,15:43:28,07,11,1, 11.9,1,1, 10.981, 10714.622, 255.165, 52824.850 23/09/18,15:43:28,08,11,1, 11.9,1,1, 10.981, 10714.642, 255.175, 52824.860 23/09/18,15:43:28,09,11,1, 11.9,1,1, 10.981, 10714.648, 255.173, 52824.844 23/09/18,15:43:28,10,11,1, 11.9,1,1, 10.981, 10714.618, 255.186, 52824.868 23/09/18,15:43:28,11,11,1, 11.9,1,1, 10.981, 10714.607, 255.205, 52824.852 23/09/18,15:43:28,12,11,1, 11.9,1,1, 10.981, 10714.620, 255.195, 52824.873 23/09/18,15:43:28,13,11,1, 11.9,1,1, 10.981, 10714.590, 255.224, 52824.876 23/09/18,15:43:28,14,11,1, 11.9,1,1, 10.981, 10714.591, 255.218, 52824.859 23/09/18,15:43:28,15,11,1, 11.9,1,1, 10.981, 10714.593, 255.219, 52824.858 23/09/18,15:43:28,16,11,1, 11.9,1,1, 10.981, 10714.577, 255.231, 52824.904 23/09/18,15:43:28,17,11,1, 11.9,1,1, 10.981, 10714.528, 255.211, 52824.884 23/09/18,15:43:28,18,11,1, 11.9,1,1, 10.981, 10714.519, 255.254, 52824.875 23/09/18,15:43:28,19,11,1, 11.9,1,1, 10.981, 10714.532, 255.257, 52824.853 23/09/18,15:43:29,00,10,1, 11.9,1,1, 10.978, 10714.531, 255.257, 52824.853 23/09/18,15:43:29,01,10,1, 11.9,1,1, 10.978, 10714.508, 255.244, 52824.868 23/09/18,15:43:29,02,10,1, 11.9,1,1, 10.978, 10714.480, 255.258, 52824.905 23/09/18,15:43:29,03,10,1, 11.9,1,1, 10.978, 10714.503, 255.269, 52824.848 23/09/18,15:43:29,04,10,1, 11.9,1,1, 10.978, 10714.502, 255.264, 52824.867 23/09/18,15:43:29,05,10,1, 11.9,1,1, 10.978, 10714.462, 255.246, 52824.881 23/09/18,15:43:29,06,10,1, 11.9,1,1, 10.978, 10714.455, 255.267, 52824.878 23/09/18,15:43:29,07,10,1, 11.9,1,1, 10.978, 10714.448, 255.268, 52824.893 23/09/18,15:43:29,08,10,1, 11.9,1,1, 10.978, 10714.425, 255.288, 52824.879 23/09/18,15:43:29,09,10,1, 11.9,1,1, 10.978, 10714.417, 255.280, 52824.866 23/09/18,15:43:29,10,10,1, 11.9,1,1, 10.978, 10714.406, 255.303, 52824.869 23/09/18,15:43:29,11,10,1, 11.9,1,1, 10.978, 10714.390, 255.284, 52824.904 23/09/18,15:43:29,12,10,1, 11.9,1,1, 10.978, 10714.402, 255.293, 52824.878 23/09/18,15:43:29,13,10,1, 11.9,1,1, 10.978, 10714.367, 255.312, 52824.899 23/09/18,15:43:29,14,10,1, 11.9,1,1, 10.978, 10714.365, 255.304, 52824.892 23/09/18,15:43:29,15,10,1, 11.9,1,1, 10.978, 10714.358, 255.309, 52824.917 23/09/18,15:43:29,16,10,1, 11.9,1,1, 10.978, 10714.365, 255.294, 52824.673 23/09/18,15:43:29,17,10,1, 11.9,1,1, 10.978, 10714.379, 255.328, 52824.833 23/09/18,15:43:29,18,10,1, 11.9,1,1, 10.978, 10714.341, 255.352, 52824.825 23/09/18,15:43:29,19,10,1, 11.9,1,1, 10.978, 10714.299, 255.325, 52824.862 23/09/18,15:43:30,00,11,1, 11.9,1,1, 10.981, 10714.297, 255.325, 52824.862 23/09/18,15:43:30,01,11,1, 11.9,1,1, 10.981, 10714.303, 255.330, 52824.875 23/09/18,15:43:30,02,11,1, 11.9,1,1, 10.981, 10714.267, 255.346, 52824.869 23/09/18,15:43:30,03,11,1, 11.9,1,1, 10.981, 10714.273, 255.339, 52824.905 23/09/18,15:43:30,04,11,1, 11.9,1,1, 10.981, 10714.259, 255.337, 52824.889 23/09/18,15:43:30,05,11,1, 11.9,1,1, 10.981, 10714.262, 255.332, 52824.867 23/09/18,15:43:30,06,11,1, 11.9,1,1, 10.981, 10714.223, 255.346, 52824.863 23/09/18,15:43:30,07,11,1, 11.9,1,1, 10.981, 10714.200, 255.338, 52824.859 23/09/18,15:43:30,08,11,1, 11.9,1,1, 10.981, 10714.215, 255.330, 52824.860 23/09/18,15:43:30,09,11,1, 11.9,1,1, 10.981, 10714.218, 255.364, 52824.869 23/09/18,15:43:30,10,11,1, 11.9,1,1, 10.981, 10714.176, 255.344, 52824.833 23/09/18,15:43:30,11,11,1, 11.9,1,1, 10.981, 10714.179, 255.325, 52824.874 23/09/18,15:43:30,12,11,1, 11.9,1,1, 10.981, 10714.146, 255.358, 52824.841 23/09/18,15:43:30,13,11,1, 11.9,1,1, 10.981, 10714.143, 255.339, 52824.894 23/09/18,15:43:30,14,11,1, 11.9,1,1, 10.981, 10714.160, 255.350, 52824.827 23/09/18,15:43:30,15,11,1, 11.9,1,1, 10.981, 10714.134, 255.371, 52824.874 23/09/18,15:43:30,16,11,1, 11.9,1,1, 10.981, 10714.116, 255.317, 52824.852 23/09/18,15:43:30,17,11,1, 11.9,1,1, 10.981, 10714.103, 255.344, 52824.839 23/09/18,15:43:30,18,11,1, 11.9,1,1, 10.981, 10714.121, 255.337, 52824.867 23/09/18,15:43:30,19,11,1, 11.9,1,1, 10.981, 10714.086, 255.326, 52824.883 23/09/18,15:43:31,00,11,1, 11.9,1,1, 10.980, 10714.080, 255.326, 52824.883 23/09/18,15:43:31,01,11,1, 11.9,1,1, 10.980, 10714.086, 255.348, 52824.863 23/09/18,15:43:31,02,11,1, 11.9,1,1, 10.980, 10714.072, 255.329, 52824.859 23/09/18,15:43:31,03,11,1, 11.9,1,1, 10.980, 10714.060, 255.322, 52824.859 23/09/18,15:43:31,04,11,1, 11.9,1,1, 10.980, 10714.033, 255.346, 52824.864 23/09/18,15:43:31,05,11,1, 11.9,1,1, 10.980, 10714.013, 255.314, 52824.826 23/09/18,15:43:31,06,11,1, 11.9,1,1, 10.980, 10714.032, 255.311, 52824.858 23/09/18,15:43:31,07,11,1, 11.9,1,1, 10.980, 10714.005, 255.323, 52824.855 23/09/18,15:43:31,08,11,1, 11.9,1,1, 10.980, 10713.999, 255.329, 52824.846 23/09/18,15:43:31,09,11,1, 11.9,1,1, 10.980, 10713.975, 255.330, 52824.813 23/09/18,15:43:31,10,11,1, 11.9,1,1, 10.980, 10713.987, 255.306, 52824.838 23/09/18,15:43:31,11,11,1, 11.9,1,1, 10.980, 10713.969, 255.322, 52824.832 23/09/18,15:43:31,12,11,1, 11.9,1,1, 10.980, 10713.973, 255.284, 52824.827 23/09/18,15:43:31,13,11,1, 11.9,1,1, 10.980, 10713.946, 255.291, 52824.833 23/09/18,15:43:31,14,11,1, 11.9,1,1, 10.980, 10713.946, 255.304, 52824.847 23/09/18,15:43:31,15,11,1, 11.9,1,1, 10.980, 10713.922, 255.305, 52824.836 23/09/18,15:43:31,16,11,1, 11.9,1,1, 10.980, 10713.906, 255.302, 52824.839 23/09/18,15:43:31,17,11,1, 11.9,1,1, 10.980, 10713.917, 255.293, 52824.836 23/09/18,15:43:31,18,11,1, 11.9,1,1, 10.980, 10713.905, 255.287, 52824.842 23/09/18,15:43:31,19,11,1, 11.9,1,1, 10.980, 10713.898, 255.285, 52824.852 23/09/18,15:43:32,00,11,1, 11.8,1,1, 10.977, 10713.897, 255.285, 52824.852 23/09/18,15:43:32,01,11,1, 11.8,1,1, 10.977, 10713.848, 255.289, 52824.857 23/09/18,15:43:32,02,11,1, 11.8,1,1, 10.977, 10713.840, 255.312, 52824.821 23/09/18,15:43:32,03,11,1, 11.8,1,1, 10.977, 10713.861, 255.282, 52824.848 23/09/18,15:43:32,04,11,1, 11.8,1,1, 10.977, 10713.814, 255.299, 52824.843 23/09/18,15:43:32,05,11,1, 11.8,1,1, 10.977, 10713.840, 255.302, 52824.846 23/09/18,15:43:32,06,11,1, 11.8,1,1, 10.977, 10713.818, 255.311, 52824.827 23/09/18,15:43:32,07,11,1, 11.8,1,1, 10.977, 10713.816, 255.310, 52824.839 23/09/18,15:43:32,08,11,1, 11.8,1,1, 10.977, 10713.813, 255.309, 52824.853 23/09/18,15:43:32,09,11,1, 11.8,1,1, 10.977, 10713.773, 255.308, 52824.887 23/09/18,15:43:32,10,11,1, 11.8,1,1, 10.977, 10713.771, 255.318, 52824.891 23/09/18,15:43:32,11,11,1, 11.8,1,1, 10.977, 10713.767, 255.312, 52824.877 23/09/18,15:43:32,12,11,1, 11.8,1,1, 10.977, 10713.752, 255.314, 52824.907 23/09/18,15:43:32,13,11,1, 11.8,1,1, 10.977, 10713.758, 255.349, 52824.900 23/09/18,15:43:32,14,11,1, 11.8,1,1, 10.977, 10713.724, 255.356, 52824.867 23/09/18,15:43:32,15,11,1, 11.8,1,1, 10.977, 10713.721, 255.351, 52824.901 23/09/18,15:43:32,16,11,1, 11.8,1,1, 10.977, 10713.686, 255.368, 52824.893 23/09/18,15:43:32,17,11,1, 11.8,1,1, 10.977, 10713.669, 255.369, 52824.907 23/09/18,15:43:32,18,11,1, 11.8,1,1, 10.977, 10713.684, 255.356, 52824.876 23/09/18,15:43:32,19,11,1, 11.8,1,1, 10.977, 10713.659, 255.378, 52824.844 23/09/18,15:43:33,00,11,1, 11.8,1,1, 10.982, 10713.655, 255.378, 52824.844 23/09/18,15:43:33,01,11,1, 11.8,1,1, 10.982, 10713.633, 255.390, 52824.930 23/09/18,15:43:33,02,11,1, 11.8,1,1, 10.982, 10713.617, 255.380, 52824.898 23/09/18,15:43:33,03,11,1, 11.8,1,1, 10.982, 10713.611, 255.386, 52824.916 23/09/18,15:43:33,04,11,1, 11.8,1,1, 10.982, 10713.577, 255.381, 52824.892 23/09/18,15:43:33,05,11,1, 11.8,1,1, 10.982, 10713.558, 255.377, 52824.921 23/09/18,15:43:33,06,11,1, 11.8,1,1, 10.982, 10713.563, 255.417, 52824.899 23/09/18,15:43:33,07,11,1, 11.8,1,1, 10.982, 10713.542, 255.399, 52824.917 23/09/18,15:43:33,08,11,1, 11.8,1,1, 10.982, 10713.556, 255.419, 52824.915 23/09/18,15:43:33,09,11,1, 11.8,1,1, 10.982, 10713.538, 255.418, 52824.919 23/09/18,15:43:33,10,11,1, 11.8,1,1, 10.982, 10713.509, 255.439, 52825.074 23/09/18,15:43:33,11,11,1, 11.8,1,1, 10.982, 10713.513, 255.427, 52824.954 23/09/18,15:43:33,12,11,1, 11.8,1,1, 10.982, 10713.524, 255.418, 52824.936 23/09/18,15:43:33,13,11,1, 11.8,1,1, 10.982, 10713.520, 255.439, 52824.943 23/09/18,15:43:33,14,11,1, 11.8,1,1, 10.982, 10713.470, 255.444, 52824.952 23/09/18,15:43:33,15,11,1, 11.8,1,1, 10.982, 10713.466, 255.457, 52824.942 23/09/18,15:43:33,16,11,1, 11.8,1,1, 10.982, 10713.448, 255.440, 52824.942 23/09/18,15:43:33,17,11,1, 11.8,1,1, 10.982, 10713.470, 255.444, 52824.951 23/09/18,15:43:33,18,11,1, 11.8,1,1, 10.982, 10713.466, 255.443, 52824.975 23/09/18,15:43:33,19,11,1, 11.8,1,1, 10.982, 10713.423, 255.475, 52824.944 23/09/18,15:43:34,00,11,1, 11.9,1,1, 10.979, 10713.421, 255.475, 52824.944 23/09/18,15:43:34,01,11,1, 11.9,1,1, 10.979, 10713.421, 255.495, 52824.999 23/09/18,15:43:34,02,11,1, 11.9,1,1, 10.979, 10713.393, 255.483, 52824.965 23/09/18,15:43:34,03,11,1, 11.9,1,1, 10.979, 10713.390, 255.485, 52825.002 23/09/18,15:43:34,04,11,1, 11.9,1,1, 10.979, 10713.376, 255.474, 52824.975 23/09/18,15:43:34,05,11,1, 11.9,1,1, 10.979, 10713.367, 255.483, 52824.991 23/09/18,15:43:34,06,11,1, 11.9,1,1, 10.979, 10713.353, 255.482, 52824.990 23/09/18,15:43:34,07,11,1, 11.9,1,1, 10.979, 10713.364, 255.498, 52825.013 23/09/18,15:43:34,08,11,1, 11.9,1,1, 10.979, 10713.353, 255.472, 52824.966 23/09/18,15:43:34,09,11,1, 11.9,1,1, 10.979, 10713.342, 255.506, 52824.985 23/09/18,15:43:34,10,11,1, 11.9,1,1, 10.979, 10713.309, 255.531, 52824.998 23/09/18,15:43:34,11,11,1, 11.9,1,1, 10.979, 10713.309, 255.524, 52824.997 23/09/18,15:43:34,12,11,1, 11.9,1,1, 10.979, 10713.299, 255.515, 52825.002 23/09/18,15:43:34,13,11,1, 11.9,1,1, 10.979, 10713.302, 255.522, 52824.991 23/09/18,15:43:34,14,11,1, 11.9,1,1, 10.979, 10713.308, 255.519, 52825.041 23/09/18,15:43:34,15,11,1, 11.9,1,1, 10.979, 10713.279, 255.538, 52825.042 23/09/18,15:43:34,16,11,1, 11.9,1,1, 10.979, 10713.256, 255.531, 52825.025 23/09/18,15:43:34,17,11,1, 11.9,1,1, 10.979, 10713.251, 255.561, 52825.031 23/09/18,15:43:34,18,11,1, 11.9,1,1, 10.979, 10713.239, 255.561, 52825.021 23/09/18,15:43:34,19,11,1, 11.9,1,1, 10.979, 10713.222, 255.575, 52825.043 23/09/18,15:43:35,00,11,1, 11.9,1,1, 10.979, 10713.221, 255.575, 52825.043 23/09/18,15:43:35,01,11,1, 11.9,1,1, 10.979, 10713.207, 255.551, 52825.050 23/09/18,15:43:35,02,11,1, 11.9,1,1, 10.979, 10713.195, 255.581, 52825.028 23/09/18,15:43:35,03,11,1, 11.9,1,1, 10.979, 10713.202, 255.608, 52825.036 23/09/18,15:43:35,04,11,1, 11.9,1,1, 10.979, 10713.210, 255.566, 52825.056 23/09/18,15:43:35,05,11,1, 11.9,1,1, 10.979, 10713.167, 255.612, 52825.033 23/09/18,15:43:35,06,11,1, 11.9,1,1, 10.979, 10713.180, 255.583, 52825.031 23/09/18,15:43:35,07,11,1, 11.9,1,1, 10.979, 10713.179, 255.600, 52825.049 23/09/18,15:43:35,08,11,1, 11.9,1,1, 10.979, 10713.157, 255.567, 52825.048 23/09/18,15:43:35,09,11,1, 11.9,1,1, 10.979, 10713.126, 255.618, 52825.053 23/09/18,15:43:35,10,11,1, 11.9,1,1, 10.979, 10713.130, 255.598, 52825.035 23/09/18,15:43:35,11,11,1, 11.9,1,1, 10.979, 10713.129, 255.605, 52825.040 23/09/18,15:43:35,12,11,1, 11.9,1,1, 10.979, 10713.125, 255.593, 52825.062 23/09/18,15:43:35,13,11,1, 11.9,1,1, 10.979, 10713.118, 255.615, 52825.054 23/09/18,15:43:35,14,11,1, 11.9,1,1, 10.979, 10713.111, 255.641, 52825.090 23/09/18,15:43:35,15,11,1, 11.9,1,1, 10.979, 10713.139, 255.615, 52825.110 23/09/18,15:43:35,16,11,1, 11.9,1,1, 10.979, 10713.112, 255.628, 52825.113 23/09/18,15:43:35,17,11,1, 11.9,1,1, 10.979, 10713.117, 255.618, 52825.090 23/09/18,15:43:35,18,11,1, 11.9,1,1, 10.979, 10713.109, 255.653, 52825.090 23/09/18,15:43:35,19,11,1, 11.9,1,1, 10.979, 10713.084, 255.648, 52825.100 23/09/18,15:43:36,00,11,1, 11.9,1,1, 10.981, 10713.079, 255.648, 52825.100 23/09/18,15:43:36,01,11,1, 11.9,1,1, 10.981, 10713.088, 255.650, 52825.122 23/09/18,15:43:36,02,11,1, 11.9,1,1, 10.981, 10713.079, 255.651, 52825.082 23/09/18,15:43:36,03,11,1, 11.9,1,1, 10.981, 10713.060, 255.635, 52825.114 23/09/18,15:43:36,04,11,1, 11.9,1,1, 10.981, 10713.083, 255.666, 52825.079 23/09/18,15:43:36,05,11,1, 11.9,1,1, 10.981, 10713.096, 255.654, 52825.100 23/09/18,15:43:36,06,11,1, 11.9,1,1, 10.981, 10713.064, 255.669, 52825.136 23/09/18,15:43:36,07,11,1, 11.9,1,1, 10.981, 10713.060, 255.674, 52825.108 23/09/18,15:43:36,08,11,1, 11.9,1,1, 10.981, 10713.035, 255.704, 52825.086 23/09/18,15:43:36,09,11,1, 11.9,1,1, 10.981, 10713.051, 255.683, 52825.116 23/09/18,15:43:36,10,11,1, 11.9,1,1, 10.981, 10713.043, 255.689, 52825.135 23/09/18,15:43:36,11,11,1, 11.9,1,1, 10.981, 10713.037, 255.677, 52825.145 23/09/18,15:43:36,12,11,1, 11.9,1,1, 10.981, 10713.041, 255.686, 52825.165 23/09/18,15:43:36,13,11,1, 11.9,1,1, 10.981, 10713.053, 255.698, 52825.185 23/09/18,15:43:36,14,11,1, 11.9,1,1, 10.981, 10713.034, 255.702, 52825.154 23/09/18,15:43:36,15,11,1, 11.9,1,1, 10.981, 10713.028, 255.692, 52825.163 23/09/18,15:43:36,16,11,1, 11.9,1,1, 10.981, 10713.021, 255.700, 52825.151 23/09/18,15:43:36,17,11,1, 11.9,1,1, 10.981, 10713.031, 255.688, 52825.152 23/09/18,15:43:36,18,11,1, 11.9,1,1, 10.981, 10713.065, 255.703, 52825.178 23/09/18,15:43:36,19,11,1, 11.9,1,1, 10.981, 10713.023, 255.703, 52825.171 23/09/18,15:43:37,00,11,1, 12.0,1,1, 10.981, 10713.021, 255.703, 52825.171 23/09/18,15:43:37,01,11,1, 12.0,1,1, 10.981, 10713.017, 255.715, 52825.217 23/09/18,15:43:37,02,11,1, 12.0,1,1, 10.981, 10713.037, 255.730, 52825.203 23/09/18,15:43:37,03,11,1, 12.0,1,1, 10.981, 10713.026, 255.721, 52825.196 23/09/18,15:43:37,04,11,1, 12.0,1,1, 10.981, 10713.015, 255.730, 52825.177 23/09/18,15:43:37,05,11,1, 12.0,1,1, 10.981, 10712.993, 255.734, 52825.208 23/09/18,15:43:37,06,11,1, 12.0,1,1, 10.981, 10713.028, 255.742, 52825.207 23/09/18,15:43:37,07,11,1, 12.0,1,1, 10.981, 10713.010, 255.745, 52825.205 23/09/18,15:43:37,08,11,1, 12.0,1,1, 10.981, 10713.005, 255.753, 52825.206 23/09/18,15:43:37,09,11,1, 12.0,1,1, 10.981, 10712.987, 255.772, 52825.256 23/09/18,15:43:37,10,11,1, 12.0,1,1, 10.981, 10712.998, 255.770, 52825.232 23/09/18,15:43:37,11,11,1, 12.0,1,1, 10.981, 10712.998, 255.809, 52825.249 23/09/18,15:43:37,12,11,1, 12.0,1,1, 10.981, 10713.009, 255.791, 52825.198 23/09/18,15:43:37,13,11,1, 12.0,1,1, 10.981, 10712.982, 255.789, 52825.235 23/09/18,15:43:37,14,11,1, 12.0,1,1, 10.981, 10712.976, 255.809, 52825.236 23/09/18,15:43:37,15,11,1, 12.0,1,1, 10.981, 10712.996, 255.814, 52825.250 23/09/18,15:43:37,16,11,1, 12.0,1,1, 10.981, 10712.985, 255.826, 52825.266 23/09/18,15:43:37,17,11,1, 12.0,1,1, 10.981, 10712.992, 255.839, 52825.248 23/09/18,15:43:37,18,11,1, 12.0,1,1, 10.981, 10712.980, 255.839, 52825.268 23/09/18,15:43:37,19,11,1, 12.0,1,1, 10.981, 10712.981, 255.864, 52825.273 23/09/18,15:43:38,00,11,1, 11.9,1,1, 10.978, 10712.979, 255.864, 52825.273 23/09/18,15:43:38,01,11,1, 11.9,1,1, 10.978, 10712.989, 255.876, 52825.305 23/09/18,15:43:38,02,11,1, 11.9,1,1, 10.978, 10712.986, 255.871, 52825.281 23/09/18,15:43:38,03,11,1, 11.9,1,1, 10.978, 10712.964, 255.887, 52825.283 23/09/18,15:43:38,04,11,1, 11.9,1,1, 10.978, 10712.985, 255.892, 52825.300 23/09/18,15:43:38,05,11,1, 11.9,1,1, 10.978, 10712.970, 255.910, 52825.292 23/09/18,15:43:38,06,11,1, 11.9,1,1, 10.978, 10712.958, 255.918, 52825.339 23/09/18,15:43:38,07,11,1, 11.9,1,1, 10.978, 10712.961, 255.933, 52825.299 23/09/18,15:43:38,08,11,1, 11.9,1,1, 10.978, 10712.953, 255.939, 52825.335 23/09/18,15:43:38,09,11,1, 11.9,1,1, 10.978, 10712.936, 255.945, 52825.315 23/09/18,15:43:38,10,11,1, 11.9,1,1, 10.978, 10712.947, 255.958, 52825.302 23/09/18,15:43:38,11,11,1, 11.9,1,1, 10.978, 10712.964, 255.972, 52825.333 23/09/18,15:43:38,12,11,1, 11.9,1,1, 10.978, 10712.952, 255.983, 52825.354 23/09/18,15:43:38,13,11,1, 11.9,1,1, 10.978, 10712.963, 255.991, 52825.341 23/09/18,15:43:38,14,11,1, 11.9,1,1, 10.978, 10712.956, 256.010, 52825.317 23/09/18,15:43:38,15,11,1, 11.9,1,1, 10.978, 10712.943, 256.013, 52825.379 23/09/18,15:43:38,16,11,1, 11.9,1,1, 10.978, 10712.943, 256.022, 52825.351 23/09/18,15:43:38,17,11,1, 11.9,1,1, 10.978, 10712.940, 256.017, 52825.330 23/09/18,15:43:38,18,11,1, 11.9,1,1, 10.978, 10712.918, 256.028, 52825.378 23/09/18,15:43:38,19,11,1, 11.9,1,1, 10.978, 10712.941, 256.052, 52825.351 23/09/18,15:43:39,00,11,1, 11.9,1,1, 10.980, 10712.937, 256.052, 52825.351 23/09/18,15:43:39,01,11,1, 11.9,1,1, 10.980, 10712.930, 256.063, 52825.387 23/09/18,15:43:39,02,11,1, 11.9,1,1, 10.980, 10712.921, 256.072, 52825.380 23/09/18,15:43:39,03,11,1, 11.9,1,1, 10.980, 10712.924, 256.080, 52825.380 23/09/18,15:43:39,04,11,1, 11.9,1,1, 10.980, 10712.923, 256.062, 52825.391 23/09/18,15:43:39,05,11,1, 11.9,1,1, 10.980, 10712.934, 256.083, 52825.405 23/09/18,15:43:39,06,11,1, 11.9,1,1, 10.980, 10712.904, 256.103, 52825.386 23/09/18,15:43:39,07,11,1, 11.9,1,1, 10.980, 10712.971, 256.095, 52825.419 23/09/18,15:43:39,08,11,1, 11.9,1,1, 10.980, 10712.936, 256.077, 52825.158 23/09/18,15:43:39,09,11,1, 11.9,1,1, 10.980, 10712.873, 256.115, 52825.426 23/09/18,15:43:39,10,11,1, 11.9,1,1, 10.980, 10712.902, 256.119, 52825.407 23/09/18,15:43:39,11,11,1, 11.9,1,1, 10.980, 10712.905, 256.111, 52825.429 23/09/18,15:43:39,12,11,1, 11.9,1,1, 10.980, 10712.913, 256.120, 52825.428 23/09/18,15:43:39,13,11,1, 11.9,1,1, 10.980, 10712.915, 256.135, 52825.446 23/09/18,15:43:39,14,11,1, 11.9,1,1, 10.980, 10712.898, 256.142, 52825.439 23/09/18,15:43:39,15,11,1, 11.9,1,1, 10.980, 10712.894, 256.130, 52825.454 23/09/18,15:43:39,16,11,1, 11.9,1,1, 10.980, 10712.882, 256.157, 52825.430 23/09/18,15:43:39,17,11,1, 11.9,1,1, 10.980, 10712.870, 256.132, 52825.427 23/09/18,15:43:39,18,11,1, 11.9,1,1, 10.980, 10712.913, 256.134, 52825.489 23/09/18,15:43:39,19,11,1, 11.9,1,1, 10.980, 10712.902, 256.163, 52825.476 23/09/18,15:43:40,00,11,1, 11.9,1,1, 10.980, 10712.895, 256.163, 52825.476 23/09/18,15:43:40,01,11,1, 11.9,1,1, 10.980, 10712.859, 256.178, 52825.447 23/09/18,15:43:40,02,11,1, 11.9,1,1, 10.980, 10712.848, 256.176, 52825.458 23/09/18,15:43:40,03,11,1, 11.9,1,1, 10.980, 10712.874, 256.172, 52825.483 23/09/18,15:43:40,04,11,1, 11.9,1,1, 10.980, 10712.855, 256.174, 52825.491 23/09/18,15:43:40,05,11,1, 11.9,1,1, 10.980, 10712.866, 256.189, 52825.465 23/09/18,15:43:40,06,11,1, 11.9,1,1, 10.980, 10712.879, 256.180, 52825.462 23/09/18,15:43:40,07,11,1, 11.9,1,1, 10.980, 10712.848, 256.188, 52825.478 23/09/18,15:43:40,08,11,1, 11.9,1,1, 10.980, 10712.851, 256.186, 52825.498 23/09/18,15:43:40,09,11,1, 11.9,1,1, 10.980, 10712.850, 256.186, 52825.506 23/09/18,15:43:40,10,11,1, 11.9,1,1, 10.980, 10712.851, 256.201, 52825.510 23/09/18,15:43:40,11,11,1, 11.9,1,1, 10.980, 10712.848, 256.214, 52825.521 23/09/18,15:43:40,12,11,1, 11.9,1,1, 10.980, 10712.838, 256.200, 52825.503 23/09/18,15:43:40,13,11,1, 11.9,1,1, 10.980, 10712.819, 256.210, 52825.476 23/09/18,15:43:40,14,11,1, 11.9,1,1, 10.980, 10712.818, 256.224, 52825.505 23/09/18,15:43:40,15,11,1, 11.9,1,1, 10.980, 10712.838, 256.217, 52825.474 23/09/18,15:43:40,16,11,1, 11.9,1,1, 10.980, 10712.819, 256.196, 52825.498 23/09/18,15:43:40,17,11,1, 11.9,1,1, 10.980, 10712.822, 256.209, 52825.547 23/09/18,15:43:40,18,11,1, 11.9,1,1, 10.980, 10712.814, 256.220, 52825.517 23/09/18,15:43:40,19,11,1, 11.9,1,1, 10.980, 10712.809, 256.200, 52825.380 23/09/18,15:43:41,00,11,1, 11.9,1,1, 10.981, 10712.804, 256.200, 52825.380 23/09/18,15:43:41,01,11,1, 11.9,1,1, 10.981, 10712.813, 256.194, 52825.359 23/09/18,15:43:41,02,11,1, 11.9,1,1, 10.981, 10712.834, 256.223, 52825.526 23/09/18,15:43:41,03,11,1, 11.9,1,1, 10.981, 10712.810, 256.202, 52825.541 23/09/18,15:43:41,04,11,1, 11.9,1,1, 10.981, 10712.797, 256.229, 52825.558 23/09/18,15:43:41,05,11,1, 11.9,1,1, 10.981, 10712.786, 256.210, 52825.581 23/09/18,15:43:41,06,11,1, 11.9,1,1, 10.981, 10712.793, 256.233, 52825.580 23/09/18,15:43:41,07,11,1, 11.9,1,1, 10.981, 10712.793, 256.230, 52825.572 23/09/18,15:43:41,08,11,1, 11.9,1,1, 10.981, 10712.777, 256.244, 52825.557 23/09/18,15:43:41,09,11,1, 11.9,1,1, 10.981, 10712.808, 256.249, 52825.564 23/09/18,15:43:41,10,11,1, 11.9,1,1, 10.981, 10712.803, 256.231, 52825.548 23/09/18,15:43:41,11,11,1, 11.9,1,1, 10.981, 10712.779, 256.212, 52825.547 23/09/18,15:43:41,12,11,1, 11.9,1,1, 10.981, 10712.782, 256.233, 52825.581 23/09/18,15:43:41,13,11,1, 11.9,1,1, 10.981, 10712.755, 256.229, 52825.557 23/09/18,15:43:41,14,11,1, 11.9,1,1, 10.981, 10712.784, 256.236, 52825.412 23/09/18,15:43:41,15,11,1, 11.9,1,1, 10.981, 10712.767, 256.240, 52825.527 23/09/18,15:43:41,16,11,1, 11.9,1,1, 10.981, 10712.766, 256.229, 52825.569 23/09/18,15:43:41,17,11,1, 11.9,1,1, 10.981, 10712.754, 256.250, 52825.573 23/09/18,15:43:41,18,11,1, 11.9,1,1, 10.981, 10712.788, 256.245, 52825.587 23/09/18,15:43:41,19,11,1, 11.9,1,1, 10.981, 10712.757, 256.240, 52825.601 23/09/18,15:43:42,00,11,1, 11.8,1,1, 10.977, 10712.754, 256.240, 52825.601 23/09/18,15:43:42,01,11,1, 11.8,1,1, 10.977, 10712.752, 256.243, 52825.615 23/09/18,15:43:42,02,11,1, 11.8,1,1, 10.977, 10712.766, 256.217, 52825.625 23/09/18,15:43:42,03,11,1, 11.8,1,1, 10.977, 10712.764, 256.245, 52825.625 23/09/18,15:43:42,04,11,1, 11.8,1,1, 10.977, 10712.789, 256.228, 52825.656 23/09/18,15:43:42,05,11,1, 11.8,1,1, 10.977, 10712.767, 256.247, 52825.652 23/09/18,15:43:42,06,11,1, 11.8,1,1, 10.977, 10712.741, 256.244, 52825.635 23/09/18,15:43:42,07,11,1, 11.8,1,1, 10.977, 10712.727, 256.235, 52825.611 23/09/18,15:43:42,08,11,1, 11.8,1,1, 10.977, 10712.718, 256.248, 52825.616 23/09/18,15:43:42,09,11,1, 11.8,1,1, 10.977, 10712.722, 256.263, 52825.638 23/09/18,15:43:42,10,11,1, 11.8,1,1, 10.977, 10712.725, 256.255, 52825.643 23/09/18,15:43:42,11,11,1, 11.8,1,1, 10.977, 10712.729, 256.272, 52825.620 23/09/18,15:43:42,12,11,1, 11.8,1,1, 10.977, 10712.753, 256.253, 52825.641 23/09/18,15:43:42,13,11,1, 11.8,1,1, 10.977, 10712.732, 256.247, 52825.664 23/09/18,15:43:42,14,11,1, 11.8,1,1, 10.977, 10712.740, 256.270, 52825.634 23/09/18,15:43:42,15,11,1, 11.8,1,1, 10.977, 10712.749, 256.265, 52825.664 23/09/18,15:43:42,16,11,1, 11.8,1,1, 10.977, 10712.746, 256.259, 52825.664 23/09/18,15:43:42,17,11,1, 11.8,1,1, 10.977, 10712.750, 256.262, 52825.645 23/09/18,15:43:42,18,11,1, 11.8,1,1, 10.977, 10712.727, 256.281, 52825.619 23/09/18,15:43:42,19,11,1, 11.8,1,1, 10.977, 10712.726, 256.251, 52825.579 23/09/18,15:43:43,00,11,1, 11.9,1,1, 10.978, 10712.720, 256.251, 52825.579 23/09/18,15:43:43,01,11,1, 11.9,1,1, 10.978, 10712.725, 256.266, 52825.650 23/09/18,15:43:43,02,11,1, 11.9,1,1, 10.978, 10712.725, 256.281, 52825.653 23/09/18,15:43:43,03,11,1, 11.9,1,1, 10.978, 10712.733, 256.291, 52825.698 23/09/18,15:43:43,04,11,1, 11.9,1,1, 10.978, 10712.706, 256.276, 52825.713 23/09/18,15:43:43,05,11,1, 11.9,1,1, 10.978, 10712.710, 256.275, 52825.705 23/09/18,15:43:43,06,11,1, 11.9,1,1, 10.978, 10712.706, 256.277, 52825.690 23/09/18,15:43:43,07,11,1, 11.9,1,1, 10.978, 10712.710, 256.298, 52825.662 23/09/18,15:43:43,08,11,1, 11.9,1,1, 10.978, 10712.696, 256.297, 52825.667 23/09/18,15:43:43,09,11,1, 11.9,1,1, 10.978, 10712.679, 256.326, 52825.685 23/09/18,15:43:43,10,11,1, 11.9,1,1, 10.978, 10712.682, 256.316, 52825.698 23/09/18,15:43:43,11,11,1, 11.9,1,1, 10.978, 10712.650, 256.310, 52825.734 23/09/18,15:43:43,12,11,1, 11.9,1,1, 10.978, 10712.659, 256.313, 52825.721 23/09/18,15:43:43,13,11,1, 11.9,1,1, 10.978, 10712.655, 256.320, 52825.699 23/09/18,15:43:43,14,11,1, 11.9,1,1, 10.978, 10712.649, 256.321, 52825.735 23/09/18,15:43:43,15,11,1, 11.9,1,1, 10.978, 10712.653, 256.323, 52825.713 23/09/18,15:43:43,16,11,1, 11.9,1,1, 10.978, 10712.637, 256.338, 52825.739 23/09/18,15:43:43,17,11,1, 11.9,1,1, 10.978, 10712.615, 256.336, 52825.707 23/09/18,15:43:43,18,11,1, 11.9,1,1, 10.978, 10712.622, 256.354, 52825.711 23/09/18,15:43:43,19,11,1, 11.9,1,1, 10.978, 10712.604, 256.350, 52825.733 23/09/18,15:43:44,00,11,1, 11.9,1,1, 10.980, 10712.603, 256.350, 52825.733 23/09/18,15:43:44,01,11,1, 11.9,1,1, 10.980, 10712.615, 256.361, 52825.738 23/09/18,15:43:44,02,11,1, 11.9,1,1, 10.980, 10712.618, 256.354, 52825.760 23/09/18,15:43:44,03,11,1, 11.9,1,1, 10.980, 10712.607, 256.360, 52825.750 23/09/18,15:43:44,04,11,1, 11.9,1,1, 10.980, 10712.581, 256.351, 52825.786 23/09/18,15:43:44,05,11,1, 11.9,1,1, 10.980, 10712.574, 256.349, 52825.741 23/09/18,15:43:44,06,11,1, 11.9,1,1, 10.980, 10712.593, 256.354, 52825.787 23/09/18,15:43:44,07,11,1, 11.9,1,1, 10.980, 10712.569, 256.372, 52825.792 23/09/18,15:43:44,08,11,1, 11.9,1,1, 10.980, 10712.584, 256.372, 52825.797 23/09/18,15:43:44,09,11,1, 11.9,1,1, 10.980, 10712.549, 256.383, 52825.790 23/09/18,15:43:44,10,11,1, 11.9,1,1, 10.980, 10712.569, 256.404, 52825.783 23/09/18,15:43:44,11,11,1, 11.9,1,1, 10.980, 10712.563, 256.396, 52825.782 23/09/18,15:43:44,12,11,1, 11.9,1,1, 10.980, 10712.556, 256.387, 52825.800 23/09/18,15:43:44,13,11,1, 11.9,1,1, 10.980, 10712.529, 256.400, 52825.986 23/09/18,15:43:44,14,11,1, 11.9,1,1, 10.980, 10712.543, 256.415, 52825.823 23/09/18,15:43:44,15,11,1, 11.9,1,1, 10.980, 10712.548, 256.389, 52825.803 23/09/18,15:43:44,16,11,1, 11.9,1,1, 10.980, 10712.516, 256.413, 52825.797 23/09/18,15:43:44,17,11,1, 11.9,1,1, 10.980, 10712.534, 256.418, 52825.780 23/09/18,15:43:44,18,11,1, 11.9,1,1, 10.980, 10712.518, 256.425, 52825.802 23/09/18,15:43:44,19,11,1, 11.9,1,1, 10.980, 10712.491, 256.423, 52825.809 23/09/18,15:43:45,00,11,1, 11.9,1,1, 10.973, 10712.487, 256.423, 52825.809 23/09/18,15:43:45,01,11,1, 11.9,1,1, 10.973, 10712.492, 256.462, 52825.808 23/09/18,15:43:45,02,11,1, 11.9,1,1, 10.973, 10712.483, 256.443, 52825.801 23/09/18,15:43:45,03,11,1, 11.9,1,1, 10.973, 10712.489, 256.458, 52825.834 23/09/18,15:43:45,04,11,1, 11.9,1,1, 10.973, 10712.486, 256.445, 52825.864 23/09/18,15:43:45,05,11,1, 11.9,1,1, 10.973, 10712.483, 256.452, 52825.817 23/09/18,15:43:45,06,11,1, 11.9,1,1, 10.973, 10712.487, 256.460, 52825.811 23/09/18,15:43:45,07,11,1, 11.9,1,1, 10.973, 10712.462, 256.449, 52825.818 23/09/18,15:43:45,08,11,1, 11.9,1,1, 10.973, 10712.476, 256.466, 52825.867 23/09/18,15:43:45,09,11,1, 11.9,1,1, 10.973, 10712.450, 256.468, 52825.842 23/09/18,15:43:45,10,11,1, 11.9,1,1, 10.973, 10712.433, 256.459, 52825.850 23/09/18,15:43:45,11,11,1, 11.9,1,1, 10.973, 10712.443, 256.487, 52825.839 23/09/18,15:43:45,12,11,1, 11.9,1,1, 10.973, 10712.440, 256.465, 52825.886 23/09/18,15:43:45,13,11,1, 11.9,1,1, 10.973, 10712.428, 256.494, 52825.855 23/09/18,15:43:45,14,11,1, 11.9,1,1, 10.973, 10712.439, 256.478, 52825.867 23/09/18,15:43:45,15,11,1, 11.9,1,1, 10.973, 10712.424, 256.497, 52825.879 23/09/18,15:43:45,16,11,1, 11.9,1,1, 10.973, 10712.423, 256.502, 52825.871 23/09/18,15:43:45,17,11,1, 11.9,1,1, 10.973, 10712.419, 256.511, 52825.738 23/09/18,15:43:45,18,11,1, 11.9,1,1, 10.973, 10712.410, 256.525, 52826.009 23/09/18,15:43:45,19,11,1, 11.9,1,1, 10.973, 10712.405, 256.510, 52825.941 23/09/18,15:43:46,00,10,1, 11.9,1,1, 10.980, 10712.403, 256.510, 52825.941 23/09/18,15:43:46,01,10,1, 11.9,1,1, 10.980, 10712.389, 256.528, 52825.927 23/09/18,15:43:46,02,10,1, 11.9,1,1, 10.980, 10712.410, 256.526, 52825.919 23/09/18,15:43:46,03,10,1, 11.9,1,1, 10.980, 10712.395, 256.539, 52825.912 23/09/18,15:43:46,04,10,1, 11.9,1,1, 10.980, 10712.384, 256.543, 52825.920 23/09/18,15:43:46,05,10,1, 11.9,1,1, 10.980, 10712.359, 256.539, 52825.903 23/09/18,15:43:46,06,10,1, 11.9,1,1, 10.980, 10712.373, 256.570, 52825.910 23/09/18,15:43:46,07,10,1, 11.9,1,1, 10.980, 10712.358, 256.549, 52825.900 23/09/18,15:43:46,08,10,1, 11.9,1,1, 10.980, 10712.370, 256.538, 52825.916 23/09/18,15:43:46,09,10,1, 11.9,1,1, 10.980, 10712.362, 256.577, 52825.893 23/09/18,15:43:46,10,10,1, 11.9,1,1, 10.980, 10712.351, 256.561, 52825.901 23/09/18,15:43:46,11,10,1, 11.9,1,1, 10.980, 10712.329, 256.572, 52825.915 23/09/18,15:43:46,12,10,1, 11.9,1,1, 10.980, 10712.335, 256.587, 52825.908 23/09/18,15:43:46,13,10,1, 11.9,1,1, 10.980, 10712.350, 256.584, 52825.917 23/09/18,15:43:46,14,10,1, 11.9,1,1, 10.980, 10712.335, 256.579, 52825.930 23/09/18,15:43:46,15,10,1, 11.9,1,1, 10.980, 10712.310, 256.600, 52825.895 23/09/18,15:43:46,16,10,1, 11.9,1,1, 10.980, 10712.283, 256.627, 52826.078 23/09/18,15:43:46,17,10,1, 11.9,1,1, 10.980, 10712.310, 256.609, 52825.965 23/09/18,15:43:46,18,10,1, 11.9,1,1, 10.980, 10712.290, 256.643, 52825.988 23/09/18,15:43:46,19,10,1, 11.9,1,1, 10.980, 10712.292, 256.641, 52825.960 23/09/18,15:43:47,00,11,1, 11.9,1,1, 10.977, 10712.286, 256.641, 52825.960 23/09/18,15:43:47,01,11,1, 11.9,1,1, 10.977, 10712.270, 256.646, 52825.936 23/09/18,15:43:47,02,11,1, 11.9,1,1, 10.977, 10712.296, 256.659, 52825.941 23/09/18,15:43:47,03,11,1, 11.9,1,1, 10.977, 10712.302, 256.665, 52825.912 23/09/18,15:43:47,04,11,1, 11.9,1,1, 10.977, 10712.278, 256.680, 52825.933 23/09/18,15:43:47,05,11,1, 11.9,1,1, 10.977, 10712.290, 256.658, 52825.956 23/09/18,15:43:47,06,11,1, 11.9,1,1, 10.977, 10712.278, 256.686, 52825.929 23/09/18,15:43:47,07,11,1, 11.9,1,1, 10.977, 10712.276, 256.694, 52825.934 23/09/18,15:43:47,08,11,1, 11.9,1,1, 10.977, 10712.257, 256.695, 52825.956 23/09/18,15:43:47,09,11,1, 11.9,1,1, 10.977, 10712.259, 256.709, 52825.950 23/09/18,15:43:47,10,11,1, 11.9,1,1, 10.977, 10712.255, 256.721, 52825.932 23/09/18,15:43:47,11,11,1, 11.9,1,1, 10.977, 10712.243, 256.743, 52825.944 23/09/18,15:43:47,12,11,1, 11.9,1,1, 10.977, 10712.260, 256.731, 52825.955 23/09/18,15:43:47,13,11,1, 11.9,1,1, 10.977, 10712.215, 256.750, 52826.149 23/09/18,15:43:47,14,11,1, 11.9,1,1, 10.977, 10712.218, 256.770, 52826.016 23/09/18,15:43:47,15,11,1, 11.9,1,1, 10.977, 10712.227, 256.761, 52826.007 23/09/18,15:43:47,16,11,1, 11.9,1,1, 10.977, 10712.228, 256.784, 52826.003 23/09/18,15:43:47,17,11,1, 11.9,1,1, 10.977, 10712.206, 256.788, 52825.980 23/09/18,15:43:47,18,11,1, 11.9,1,1, 10.977, 10712.228, 256.782, 52825.976 23/09/18,15:43:47,19,11,1, 11.9,1,1, 10.977, 10712.224, 256.808, 52825.977 23/09/18,15:43:48,00,11,1, 11.9,1,1, 10.980, 10712.219, 256.808, 52825.977 23/09/18,15:43:48,01,11,1, 11.9,1,1, 10.980, 10712.204, 256.819, 52826.016 23/09/18,15:43:48,02,11,1, 11.9,1,1, 10.980, 10712.231, 256.823, 52826.023 23/09/18,15:43:48,03,11,1, 11.9,1,1, 10.980, 10712.187, 256.829, 52826.000 23/09/18,15:43:48,04,11,1, 11.9,1,1, 10.980, 10712.202, 256.849, 52826.028 23/09/18,15:43:48,05,11,1, 11.9,1,1, 10.980, 10712.203, 256.873, 52826.003 23/09/18,15:43:48,06,11,1, 11.9,1,1, 10.980, 10712.198, 256.872, 52826.010 23/09/18,15:43:48,07,11,1, 11.9,1,1, 10.980, 10712.178, 256.874, 52826.035 23/09/18,15:43:48,08,11,1, 11.9,1,1, 10.980, 10712.182, 256.864, 52826.057 23/09/18,15:43:48,09,11,1, 11.9,1,1, 10.980, 10712.182, 256.888, 52826.059 23/09/18,15:43:48,10,11,1, 11.9,1,1, 10.980, 10712.156, 256.907, 52826.054 23/09/18,15:43:48,11,11,1, 11.9,1,1, 10.980, 10712.168, 256.914, 52826.044 23/09/18,15:43:48,12,11,1, 11.9,1,1, 10.980, 10712.170, 256.922, 52826.044 23/09/18,15:43:48,13,11,1, 11.9,1,1, 10.980, 10712.175, 256.941, 52826.034 23/09/18,15:43:48,14,11,1, 11.9,1,1, 10.980, 10712.134, 256.941, 52826.037 23/09/18,15:43:48,15,11,1, 11.9,1,1, 10.980, 10712.141, 256.959, 52826.056 23/09/18,15:43:48,16,11,1, 11.9,1,1, 10.980, 10712.151, 256.980, 52826.073 23/09/18,15:43:48,17,11,1, 11.9,1,1, 10.980, 10712.129, 256.971, 52826.079 23/09/18,15:43:48,18,11,1, 11.9,1,1, 10.980, 10712.127, 256.985, 52826.087 23/09/18,15:43:48,19,11,1, 11.9,1,1, 10.980, 10712.133, 256.979, 52826.104 23/09/18,15:43:49,00,11,1, 11.9,1,1, 10.975, 10712.128, 256.979, 52826.104 23/09/18,15:43:49,01,11,1, 11.9,1,1, 10.975, 10712.111, 256.975, 52826.077 23/09/18,15:43:49,02,11,1, 11.9,1,1, 10.975, 10712.122, 257.010, 52826.103 23/09/18,15:43:49,03,11,1, 11.9,1,1, 10.975, 10712.141, 256.981, 52826.081 23/09/18,15:43:49,04,11,1, 11.9,1,1, 10.975, 10712.134, 256.995, 52826.129 23/09/18,15:43:49,05,11,1, 11.9,1,1, 10.975, 10712.100, 257.027, 52826.139 23/09/18,15:43:49,06,11,1, 11.9,1,1, 10.975, 10712.131, 257.036, 52826.123 23/09/18,15:43:49,07,11,1, 11.9,1,1, 10.975, 10712.105, 257.042, 52826.119 23/09/18,15:43:49,08,11,1, 11.9,1,1, 10.975, 10712.118, 257.059, 52826.088 23/09/18,15:43:49,09,11,1, 11.9,1,1, 10.975, 10712.108, 257.062, 52826.134 23/09/18,15:43:49,10,11,1, 11.9,1,1, 10.975, 10712.102, 257.047, 52826.131 23/09/18,15:43:49,11,11,1, 11.9,1,1, 10.975, 10712.083, 257.067, 52826.116 23/09/18,15:43:49,12,11,1, 11.9,1,1, 10.975, 10712.085, 257.073, 52826.175 23/09/18,15:43:49,13,11,1, 11.9,1,1, 10.975, 10712.072, 257.082, 52826.151 23/09/18,15:43:49,14,11,1, 11.9,1,1, 10.975, 10712.077, 257.077, 52826.148 23/09/18,15:43:49,15,11,1, 11.9,1,1, 10.975, 10712.079, 257.094, 52826.165 23/09/18,15:43:49,16,11,1, 11.9,1,1, 10.975, 10712.054, 257.083, 52826.171 23/09/18,15:43:49,17,11,1, 11.9,1,1, 10.975, 10712.048, 257.096, 52826.193 23/09/18,15:43:49,18,11,1, 11.9,1,1, 10.975, 10712.048, 257.108, 52826.162 23/09/18,15:43:49,19,11,1, 11.9,1,1, 10.975, 10712.032, 257.136, 52826.162 23/09/18,15:43:50,00,11,1, 12.0,1,1, 10.979, 10712.028, 257.136, 52826.162 23/09/18,15:43:50,01,11,1, 12.0,1,1, 10.979, 10712.041, 257.133, 52826.171 23/09/18,15:43:50,02,11,1, 12.0,1,1, 10.979, 10712.043, 257.133, 52826.206 23/09/18,15:43:50,03,11,1, 12.0,1,1, 10.979, 10712.032, 257.158, 52826.201 23/09/18,15:43:50,04,11,1, 12.0,1,1, 10.979, 10712.019, 257.174, 52826.211 23/09/18,15:43:50,05,11,1, 12.0,1,1, 10.979, 10712.003, 257.183, 52826.249 23/09/18,15:43:50,06,11,1, 12.0,1,1, 10.979, 10712.027, 257.200, 52826.232 23/09/18,15:43:50,07,11,1, 12.0,1,1, 10.979, 10712.003, 257.196, 52826.240 23/09/18,15:43:50,08,11,1, 12.0,1,1, 10.979, 10711.988, 257.220, 52826.198 23/09/18,15:43:50,09,11,1, 12.0,1,1, 10.979, 10711.994, 257.210, 52826.226 23/09/18,15:43:50,10,11,1, 12.0,1,1, 10.979, 10712.006, 257.228, 52826.236 23/09/18,15:43:50,11,11,1, 12.0,1,1, 10.979, 10711.964, 257.247, 52826.229 23/09/18,15:43:50,12,11,1, 12.0,1,1, 10.979, 10711.987, 257.262, 52826.266 23/09/18,15:43:50,13,11,1, 12.0,1,1, 10.979, 10711.997, 257.251, 52826.252 23/09/18,15:43:50,14,11,1, 12.0,1,1, 10.979, 10711.983, 257.264, 52826.287 23/09/18,15:43:50,15,11,1, 12.0,1,1, 10.979, 10711.964, 257.289, 52826.251 23/09/18,15:43:50,16,11,1, 12.0,1,1, 10.979, 10711.968, 257.275, 52826.251 23/09/18,15:43:50,17,11,1, 12.0,1,1, 10.979, 10711.986, 257.304, 52826.259 23/09/18,15:43:50,18,11,1, 12.0,1,1, 10.979, 10711.962, 257.319, 52826.302 23/09/18,15:43:50,19,11,1, 12.0,1,1, 10.979, 10711.955, 257.296, 52826.312 23/09/18,15:43:51,00,11,1, 11.9,1,1, 10.983, 10711.952, 257.296, 52826.312 23/09/18,15:43:51,01,11,1, 11.9,1,1, 10.983, 10711.952, 257.346, 52826.342 23/09/18,15:43:51,02,11,1, 11.9,1,1, 10.983, 10711.936, 257.341, 52826.322 23/09/18,15:43:51,03,11,1, 11.9,1,1, 10.983, 10711.955, 257.359, 52826.339 23/09/18,15:43:51,04,11,1, 11.9,1,1, 10.983, 10711.931, 257.352, 52826.342 23/09/18,15:43:51,05,11,1, 11.9,1,1, 10.983, 10711.925, 257.369, 52826.349 23/09/18,15:43:51,06,11,1, 11.9,1,1, 10.983, 10711.929, 257.375, 52826.323 23/09/18,15:43:51,07,11,1, 11.9,1,1, 10.983, 10711.911, 257.413, 52826.363 23/09/18,15:43:51,08,11,1, 11.9,1,1, 10.983, 10711.917, 257.403, 52826.368 23/09/18,15:43:51,09,11,1, 11.9,1,1, 10.983, 10711.910, 257.426, 52826.367 23/09/18,15:43:51,10,11,1, 11.9,1,1, 10.983, 10711.902, 257.421, 52826.366 23/09/18,15:43:51,11,11,1, 11.9,1,1, 10.983, 10711.899, 257.432, 52826.413 23/09/18,15:43:51,12,11,1, 11.9,1,1, 10.983, 10711.878, 257.436, 52826.380 23/09/18,15:43:51,13,11,1, 11.9,1,1, 10.983, 10711.890, 257.469, 52826.367 23/09/18,15:43:51,14,11,1, 11.9,1,1, 10.983, 10711.878, 257.467, 52826.415 23/09/18,15:43:51,15,11,1, 11.9,1,1, 10.983, 10711.876, 257.462, 52826.435 23/09/18,15:43:51,16,11,1, 11.9,1,1, 10.983, 10711.889, 257.491, 52826.437 23/09/18,15:43:51,17,11,1, 11.9,1,1, 10.983, 10711.869, 257.491, 52826.430 23/09/18,15:43:51,18,11,1, 11.9,1,1, 10.983, 10711.864, 257.528, 52826.436 23/09/18,15:43:51,19,11,1, 11.9,1,1, 10.983, 10711.853, 257.507, 52826.451 23/09/18,15:43:52,00,11,1, 11.9,1,1, 10.981, 10711.852, 257.507, 52826.451 23/09/18,15:43:52,01,11,1, 11.9,1,1, 10.981, 10711.843, 257.525, 52826.435 23/09/18,15:43:52,02,11,1, 11.9,1,1, 10.981, 10711.822, 257.551, 52826.464 23/09/18,15:43:52,03,11,1, 11.9,1,1, 10.981, 10711.851, 257.529, 52826.482 23/09/18,15:43:52,04,11,1, 11.9,1,1, 10.981, 10711.830, 257.549, 52826.478 23/09/18,15:43:52,05,11,1, 11.9,1,1, 10.981, 10711.821, 257.552, 52826.470 23/09/18,15:43:52,06,11,1, 11.9,1,1, 10.981, 10711.817, 257.577, 52826.484 23/09/18,15:43:52,07,11,1, 11.9,1,1, 10.981, 10711.830, 257.599, 52826.486 23/09/18,15:43:52,08,11,1, 11.9,1,1, 10.981, 10711.835, 257.585, 52826.506 23/09/18,15:43:52,09,11,1, 11.9,1,1, 10.981, 10711.818, 257.586, 52826.514 23/09/18,15:43:52,10,11,1, 11.9,1,1, 10.981, 10711.792, 257.599, 52826.512 23/09/18,15:43:52,11,11,1, 11.9,1,1, 10.981, 10711.812, 257.639, 52826.544 23/09/18,15:43:52,12,11,1, 11.9,1,1, 10.981, 10711.787, 257.629, 52826.530 23/09/18,15:43:52,13,11,1, 11.9,1,1, 10.981, 10711.804, 257.655, 52826.530 23/09/18,15:43:52,14,11,1, 11.9,1,1, 10.981, 10711.776, 257.647, 52826.509 23/09/18,15:43:52,15,11,1, 11.9,1,1, 10.981, 10711.779, 257.664, 52826.482 23/09/18,15:43:52,16,11,1, 11.9,1,1, 10.981, 10711.769, 257.671, 52826.534 23/09/18,15:43:52,17,11,1, 11.9,1,1, 10.981, 10711.766, 257.685, 52826.520 23/09/18,15:43:52,18,11,1, 11.9,1,1, 10.981, 10711.756, 257.686, 52826.565 23/09/18,15:43:52,19,11,1, 11.9,1,1, 10.981, 10711.769, 257.707, 52826.569 23/09/18,15:43:53,00,10,1, 11.9,1,1, 10.979, 10711.761, 257.707, 52826.569 23/09/18,15:43:53,01,10,1, 11.9,1,1, 10.979, 10711.769, 257.722, 52826.569 23/09/18,15:43:53,02,10,1, 11.9,1,1, 10.979, 10711.735, 257.720, 52826.566 23/09/18,15:43:53,03,10,1, 11.9,1,1, 10.979, 10711.726, 257.743, 52826.580 23/09/18,15:43:53,04,10,1, 11.9,1,1, 10.979, 10711.756, 257.737, 52826.600 23/09/18,15:43:53,05,10,1, 11.9,1,1, 10.979, 10711.748, 257.755, 52826.593 23/09/18,15:43:53,06,10,1, 11.9,1,1, 10.979, 10711.699, 257.756, 52826.587 23/09/18,15:43:53,07,10,1, 11.9,1,1, 10.979, 10711.692, 257.771, 52826.581 23/09/18,15:43:53,08,10,1, 11.9,1,1, 10.979, 10711.718, 257.780, 52826.563 23/09/18,15:43:53,09,10,1, 11.9,1,1, 10.979, 10711.700, 257.791, 52826.606 23/09/18,15:43:53,10,10,1, 11.9,1,1, 10.979, 10711.667, 257.801, 52826.610 23/09/18,15:43:53,11,10,1, 11.9,1,1, 10.979, 10711.662, 257.799, 52826.604 23/09/18,15:43:53,12,10,1, 11.9,1,1, 10.979, 10711.640, 257.829, 52826.623 23/09/18,15:43:53,13,10,1, 11.9,1,1, 10.979, 10711.667, 257.832, 52826.655 23/09/18,15:43:53,14,10,1, 11.9,1,1, 10.979, 10711.668, 257.816, 52826.614 23/09/18,15:43:53,15,10,1, 11.9,1,1, 10.979, 10711.673, 257.838, 52826.615 23/09/18,15:43:53,16,10,1, 11.9,1,1, 10.979, 10711.661, 257.845, 52826.682 23/09/18,15:43:53,17,10,1, 11.9,1,1, 10.979, 10711.638, 257.856, 52826.648 23/09/18,15:43:53,18,10,1, 11.9,1,1, 10.979, 10711.632, 257.857, 52826.660 23/09/18,15:43:53,19,10,1, 11.9,1,1, 10.979, 10711.647, 257.892, 52826.864 23/09/18,15:43:54,00,10,1, 11.8,1,1, 10.981, 10711.644, 257.892, 52826.864 23/09/18,15:43:54,01,10,1, 11.8,1,1, 10.981, 10711.612, 257.873, 52826.659 23/09/18,15:43:54,02,10,1, 11.8,1,1, 10.981, 10711.591, 257.893, 52826.682 23/09/18,15:43:54,03,10,1, 11.8,1,1, 10.981, 10711.567, 257.870, 52826.685 23/09/18,15:43:54,04,10,1, 11.8,1,1, 10.981, 10711.591, 257.900, 52826.626 23/09/18,15:43:54,05,10,1, 11.8,1,1, 10.981, 10711.577, 257.863, 52826.659 23/09/18,15:43:54,06,10,1, 11.8,1,1, 10.981, 10711.564, 257.903, 52826.633 23/09/18,15:43:54,07,10,1, 11.8,1,1, 10.981, 10711.537, 257.891, 52826.682 23/09/18,15:43:54,08,10,1, 11.8,1,1, 10.981, 10711.540, 257.909, 52826.683 23/09/18,15:43:54,09,10,1, 11.8,1,1, 10.981, 10711.527, 257.885, 52826.710 23/09/18,15:43:54,10,10,1, 11.8,1,1, 10.981, 10711.524, 257.890, 52826.703 23/09/18,15:43:54,11,10,1, 11.8,1,1, 10.981, 10711.505, 257.923, 52826.709 23/09/18,15:43:54,12,10,1, 11.8,1,1, 10.981, 10711.505, 257.932, 52826.732 23/09/18,15:43:54,13,10,1, 11.8,1,1, 10.981, 10711.505, 257.940, 52826.732 23/09/18,15:43:54,14,10,1, 11.8,1,1, 10.981, 10711.504, 257.931, 52826.740 23/09/18,15:43:54,15,10,1, 11.8,1,1, 10.981, 10711.481, 257.950, 52826.752 23/09/18,15:43:54,16,10,1, 11.8,1,1, 10.981, 10711.497, 257.937, 52826.757 23/09/18,15:43:54,17,10,1, 11.8,1,1, 10.981, 10711.480, 257.955, 52826.817 23/09/18,15:43:54,18,10,1, 11.8,1,1, 10.981, 10711.452, 257.945, 52826.779 23/09/18,15:43:54,19,10,1, 11.8,1,1, 10.981, 10711.447, 257.934, 52826.806 23/09/18,15:43:55,00,10,1, 11.9,1,1, 10.979, 10711.443, 257.934, 52826.806 23/09/18,15:43:55,01,10,1, 11.9,1,1, 10.979, 10711.420, 257.953, 52826.790 23/09/18,15:43:55,02,10,1, 11.9,1,1, 10.979, 10711.394, 257.977, 52826.790 23/09/18,15:43:55,03,10,1, 11.9,1,1, 10.979, 10711.416, 257.991, 52826.772 23/09/18,15:43:55,04,10,1, 11.9,1,1, 10.979, 10711.396, 257.984, 52826.810 23/09/18,15:43:55,05,10,1, 11.9,1,1, 10.979, 10711.379, 257.973, 52826.774 23/09/18,15:43:55,06,10,1, 11.9,1,1, 10.979, 10711.366, 257.970, 52826.812 23/09/18,15:43:55,07,10,1, 11.9,1,1, 10.979, 10711.369, 257.991, 52826.833 23/09/18,15:43:55,08,10,1, 11.9,1,1, 10.979, 10711.376, 257.990, 52826.860 23/09/18,15:43:55,09,10,1, 11.9,1,1, 10.979, 10711.334, 257.994, 52826.841 23/09/18,15:43:55,10,10,1, 11.9,1,1, 10.979, 10711.314, 258.003, 52826.865 23/09/18,15:43:55,11,10,1, 11.9,1,1, 10.979, 10711.294, 258.008, 52826.833 23/09/18,15:43:55,12,10,1, 11.9,1,1, 10.979, 10711.299, 258.024, 52826.830 23/09/18,15:43:55,13,10,1, 11.9,1,1, 10.979, 10711.305, 258.024, 52826.864 23/09/18,15:43:55,14,10,1, 11.9,1,1, 10.979, 10711.286, 258.002, 52826.857 23/09/18,15:43:55,15,10,1, 11.9,1,1, 10.979, 10711.253, 258.036, 52826.832 23/09/18,15:43:55,16,10,1, 11.9,1,1, 10.979, 10711.238, 258.035, 52826.867 23/09/18,15:43:55,17,10,1, 11.9,1,1, 10.979, 10711.222, 258.057, 52826.868 23/09/18,15:43:55,18,10,1, 11.9,1,1, 10.979, 10711.235, 258.034, 52826.767 23/09/18,15:43:55,19,10,1, 11.9,1,1, 10.979, 10711.195, 258.068, 52826.939 23/09/18,15:43:56,00,10,1, 11.9,1,1, 10.978, 10711.193, 258.068, 52826.939 23/09/18,15:43:56,01,10,1, 11.9,1,1, 10.978, 10711.197, 258.049, 52826.912 23/09/18,15:43:56,02,10,1, 11.9,1,1, 10.978, 10711.175, 258.055, 52826.899 23/09/18,15:43:56,03,10,1, 11.9,1,1, 10.978, 10711.173, 258.053, 52826.901 23/09/18,15:43:56,04,10,1, 11.9,1,1, 10.978, 10711.150, 258.061, 52826.892 23/09/18,15:43:56,05,10,1, 11.9,1,1, 10.978, 10711.154, 258.096, 52826.903 23/09/18,15:43:56,06,10,1, 11.9,1,1, 10.978, 10711.137, 258.085, 52826.900 23/09/18,15:43:56,07,10,1, 11.9,1,1, 10.978, 10711.127, 258.088, 52826.863 23/09/18,15:43:56,08,10,1, 11.9,1,1, 10.978, 10711.092, 258.102, 52826.862 23/09/18,15:43:56,09,10,1, 11.9,1,1, 10.978, 10711.074, 258.101, 52826.891 23/09/18,15:43:56,10,10,1, 11.9,1,1, 10.978, 10711.088, 258.100, 52826.884 23/09/18,15:43:56,11,10,1, 11.9,1,1, 10.978, 10711.067, 258.103, 52826.938 23/09/18,15:43:56,12,10,1, 11.9,1,1, 10.978, 10711.054, 258.130, 52826.919 23/09/18,15:43:56,13,10,1, 11.9,1,1, 10.978, 10711.047, 258.110, 52826.921 23/09/18,15:43:56,14,10,1, 11.9,1,1, 10.978, 10711.033, 258.121, 52826.926 23/09/18,15:43:56,15,10,1, 11.9,1,1, 10.978, 10711.031, 258.136, 52826.945 23/09/18,15:43:56,16,10,1, 11.9,1,1, 10.978, 10711.020, 258.116, 52826.946 23/09/18,15:43:56,17,10,1, 11.9,1,1, 10.978, 10711.010, 258.134, 52826.957 23/09/18,15:43:56,18,10,1, 11.9,1,1, 10.978, 10710.993, 258.133, 52826.980 23/09/18,15:43:56,19,10,1, 11.9,1,1, 10.978, 10710.973, 258.154, 52826.965 23/09/18,15:43:57,00,10,1, 11.9,1,1, 10.976, 10710.968, 258.154, 52826.965 23/09/18,15:43:57,01,10,1, 11.9,1,1, 10.976, 10710.932, 258.132, 52826.951 23/09/18,15:43:57,02,10,1, 11.9,1,1, 10.976, 10710.965, 258.151, 52826.985 23/09/18,15:43:57,03,10,1, 11.9,1,1, 10.976, 10710.967, 258.136, 52826.965 23/09/18,15:43:57,04,10,1, 11.9,1,1, 10.976, 10710.941, 258.121, 52826.977 23/09/18,15:43:57,05,10,1, 11.9,1,1, 10.976, 10710.902, 258.144, 52826.944 23/09/18,15:43:57,06,10,1, 11.9,1,1, 10.976, 10710.909, 258.144, 52826.978 23/09/18,15:43:57,07,10,1, 11.9,1,1, 10.976, 10710.896, 258.147, 52826.971 23/09/18,15:43:57,08,10,1, 11.9,1,1, 10.976, 10710.872, 258.128, 52826.965 23/09/18,15:43:57,09,10,1, 11.9,1,1, 10.976, 10710.847, 258.156, 52826.980 23/09/18,15:43:57,10,10,1, 11.9,1,1, 10.976, 10710.867, 258.152, 52827.015 23/09/18,15:43:57,11,10,1, 11.9,1,1, 10.976, 10710.848, 258.161, 52827.014 23/09/18,15:43:57,12,10,1, 11.9,1,1, 10.976, 10710.828, 258.152, 52826.979 23/09/18,15:43:57,13,10,1, 11.9,1,1, 10.976, 10710.820, 258.131, 52826.995 23/09/18,15:43:57,14,10,1, 11.9,1,1, 10.976, 10710.808, 258.178, 52827.010 23/09/18,15:43:57,15,10,1, 11.9,1,1, 10.976, 10710.790, 258.144, 52827.016 23/09/18,15:43:57,16,10,1, 11.9,1,1, 10.976, 10710.785, 258.175, 52827.014 23/09/18,15:43:57,17,10,1, 11.9,1,1, 10.976, 10710.768, 258.153, 52827.031 23/09/18,15:43:57,18,10,1, 11.9,1,1, 10.976, 10710.752, 258.153, 52827.049 23/09/18,15:43:57,19,10,1, 11.9,1,1, 10.976, 10710.758, 258.157, 52827.036 23/09/18,15:43:58,00,10,1, 11.9,1,1, 10.979, 10710.751, 258.157, 52827.036 23/09/18,15:43:58,01,10,1, 11.9,1,1, 10.979, 10710.718, 258.127, 52827.030 23/09/18,15:43:58,02,10,1, 11.9,1,1, 10.979, 10710.700, 258.156, 52827.040 23/09/18,15:43:58,03,10,1, 11.9,1,1, 10.979, 10710.701, 258.137, 52827.060 23/09/18,15:43:58,04,10,1, 11.9,1,1, 10.979, 10710.693, 258.161, 52827.050 23/09/18,15:43:58,05,10,1, 11.9,1,1, 10.979, 10710.698, 258.162, 52827.065 23/09/18,15:43:58,06,10,1, 11.9,1,1, 10.979, 10710.668, 258.153, 52827.046 23/09/18,15:43:58,07,10,1, 11.9,1,1, 10.979, 10710.673, 258.145, 52827.080 23/09/18,15:43:58,08,10,1, 11.9,1,1, 10.979, 10710.646, 258.180, 52827.075 23/09/18,15:43:58,09,10,1, 11.9,1,1, 10.979, 10710.650, 258.169, 52826.893 23/09/18,15:43:58,10,10,1, 11.9,1,1, 10.979, 10710.609, 258.182, 52827.024 23/09/18,15:43:58,11,10,1, 11.9,1,1, 10.979, 10710.598, 258.168, 52827.080 23/09/18,15:43:58,12,10,1, 11.9,1,1, 10.979, 10710.594, 258.183, 52827.086 23/09/18,15:43:58,13,10,1, 11.9,1,1, 10.979, 10710.591, 258.166, 52827.083 23/09/18,15:43:58,14,10,1, 11.9,1,1, 10.979, 10710.570, 258.188, 52827.120 23/09/18,15:43:58,15,10,1, 11.9,1,1, 10.979, 10710.571, 258.192, 52827.087 23/09/18,15:43:58,16,10,1, 11.9,1,1, 10.979, 10710.585, 258.191, 52827.103 23/09/18,15:43:58,17,10,1, 11.9,1,1, 10.979, 10710.566, 258.198, 52827.073 23/09/18,15:43:58,18,10,1, 11.9,1,1, 10.979, 10710.550, 258.175, 52827.104 23/09/18,15:43:58,19,10,1, 11.9,1,1, 10.979, 10710.538, 258.192, 52827.122 23/09/18,15:43:59,00,11,1, 11.9,1,1, 10.980, 10710.534, 258.192, 52827.122 23/09/18,15:43:59,01,11,1, 11.9,1,1, 10.980, 10710.503, 258.215, 52827.081 23/09/18,15:43:59,02,11,1, 11.9,1,1, 10.980, 10710.525, 258.231, 52827.129 23/09/18,15:43:59,03,11,1, 11.9,1,1, 10.980, 10710.532, 258.191, 52827.106 23/09/18,15:43:59,04,11,1, 11.9,1,1, 10.980, 10710.518, 258.191, 52827.138 23/09/18,15:43:59,05,11,1, 11.9,1,1, 10.980, 10710.519, 258.216, 52827.123 23/09/18,15:43:59,06,11,1, 11.9,1,1, 10.980, 10710.507, 258.228, 52827.133 23/09/18,15:43:59,07,11,1, 11.9,1,1, 10.980, 10710.473, 258.233, 52827.126 23/09/18,15:43:59,08,11,1, 11.9,1,1, 10.980, 10710.468, 258.233, 52827.131 23/09/18,15:43:59,09,11,1, 11.9,1,1, 10.980, 10710.477, 258.209, 52827.142 23/09/18,15:43:59,10,11,1, 11.9,1,1, 10.980, 10710.467, 258.228, 52827.133 23/09/18,15:43:59,11,11,1, 11.9,1,1, 10.980, 10710.468, 258.204, 52827.126 23/09/18,15:43:59,12,11,1, 11.9,1,1, 10.980, 10710.469, 258.219, 52827.158 23/09/18,15:43:59,13,11,1, 11.9,1,1, 10.980, 10710.437, 258.214, 52827.138 23/09/18,15:43:59,14,11,1, 11.9,1,1, 10.980, 10710.440, 258.204, 52827.134 23/09/18,15:43:59,15,11,1, 11.9,1,1, 10.980, 10710.431, 258.228, 52827.143 23/09/18,15:43:59,16,11,1, 11.9,1,1, 10.980, 10710.428, 258.244, 52827.127 23/09/18,15:43:59,17,11,1, 11.9,1,1, 10.980, 10710.439, 258.236, 52827.189 23/09/18,15:43:59,18,11,1, 11.9,1,1, 10.980, 10710.381, 258.254, 52827.217 23/09/18,15:43:59,19,11,1, 11.9,1,1, 10.980, 10710.433, 258.236, 52827.112 23/09/18,15:44:00,00,11,1, 11.9,1,1, 10.979, 10710.425, 258.236, 52827.112 23/09/18,15:44:00,01,11,1, 11.9,1,1, 10.979, 10710.420, 258.251, 52827.127 23/09/18,15:44:00,02,11,1, 11.9,1,1, 10.979, 10710.388, 258.259, 52827.135 23/09/18,15:44:00,03,11,1, 11.9,1,1, 10.979, 10710.374, 258.266, 52827.167 23/09/18,15:44:00,04,11,1, 11.9,1,1, 10.979, 10710.392, 258.258, 52827.173 23/09/18,15:44:00,05,11,1, 11.9,1,1, 10.979, 10710.393, 258.265, 52827.162 23/09/18,15:44:00,06,11,1, 11.9,1,1, 10.979, 10710.364, 258.277, 52827.117 23/09/18,15:44:00,07,11,1, 11.9,1,1, 10.979, 10710.379, 258.286, 52827.137 23/09/18,15:44:00,08,11,1, 11.9,1,1, 10.979, 10710.367, 258.262, 52827.131 23/09/18,15:44:00,09,11,1, 11.9,1,1, 10.979, 10710.367, 258.270, 52827.166 23/09/18,15:44:00,10,11,1, 11.9,1,1, 10.979, 10710.352, 258.268, 52827.213 23/09/18,15:44:00,11,11,1, 11.9,1,1, 10.979, 10710.340, 258.260, 52827.192 23/09/18,15:44:00,12,11,1, 11.9,1,1, 10.979, 10710.347, 258.282, 52827.194 23/09/18,15:44:00,13,11,1, 11.9,1,1, 10.979, 10710.334, 258.296, 52827.172 23/09/18,15:44:00,14,11,1, 11.9,1,1, 10.979, 10710.321, 258.305, 52827.211 23/09/18,15:44:00,15,11,1, 11.9,1,1, 10.979, 10710.336, 258.285, 52827.161 23/09/18,15:44:00,16,11,1, 11.9,1,1, 10.979, 10710.327, 258.309, 52827.203 23/09/18,15:44:00,17,11,1, 11.9,1,1, 10.979, 10710.325, 258.305, 52827.221 23/09/18,15:44:00,18,11,1, 11.9,1,1, 10.979, 10710.334, 258.290, 52827.192 23/09/18,15:44:00,19,11,1, 11.9,1,1, 10.979, 10710.317, 258.290, 52827.213 23/09/18,15:44:01,00,11,1, 11.9,1,1, 10.979, 10710.317, 258.290, 52827.213 23/09/18,15:44:01,01,11,1, 11.9,1,1, 10.979, 10710.326, 258.312, 52827.231 23/09/18,15:44:01,02,11,1, 11.9,1,1, 10.979, 10710.333, 258.302, 52827.223 23/09/18,15:44:01,03,11,1, 11.9,1,1, 10.979, 10710.313, 258.322, 52827.239 23/09/18,15:44:01,04,11,1, 11.9,1,1, 10.979, 10710.331, 258.312, 52827.266 23/09/18,15:44:01,05,11,1, 11.9,1,1, 10.979, 10710.325, 258.328, 52827.235 23/09/18,15:44:01,06,11,1, 11.9,1,1, 10.979, 10710.352, 258.331, 52827.253 23/09/18,15:44:01,07,11,1, 11.9,1,1, 10.979, 10710.309, 258.330, 52827.237 23/09/18,15:44:01,08,11,1, 11.9,1,1, 10.979, 10710.306, 258.345, 52827.284 23/09/18,15:44:01,09,11,1, 11.9,1,1, 10.979, 10710.315, 258.337, 52827.286 23/09/18,15:44:01,10,11,1, 11.9,1,1, 10.979, 10710.313, 258.344, 52827.269 23/09/18,15:44:01,11,11,1, 11.9,1,1, 10.979, 10710.314, 258.359, 52827.287 23/09/18,15:44:01,12,11,1, 11.9,1,1, 10.979, 10710.307, 258.341, 52827.303 23/09/18,15:44:01,13,11,1, 11.9,1,1, 10.979, 10710.304, 258.368, 52827.269 23/09/18,15:44:01,14,11,1, 11.9,1,1, 10.979, 10710.284, 258.354, 52827.274 23/09/18,15:44:01,15,11,1, 11.9,1,1, 10.979, 10710.279, 258.375, 52827.269 23/09/18,15:44:01,16,11,1, 11.9,1,1, 10.979, 10710.276, 258.361, 52827.319 23/09/18,15:44:01,17,11,1, 11.9,1,1, 10.979, 10710.280, 258.377, 52827.333 23/09/18,15:44:01,18,11,1, 11.9,1,1, 10.979, 10710.278, 258.364, 52827.340 23/09/18,15:44:01,19,11,1, 11.9,1,1, 10.979, 10710.286, 258.406, 52827.332 23/09/18,15:44:02,00,11,1, 11.9,1,1, 10.978, 10710.284, 258.406, 52827.332 23/09/18,15:44:02,01,11,1, 11.9,1,1, 10.978, 10710.275, 258.400, 52827.323 23/09/18,15:44:02,02,11,1, 11.9,1,1, 10.978, 10710.242, 258.381, 52827.313 23/09/18,15:44:02,03,11,1, 11.9,1,1, 10.978, 10710.262, 258.418, 52827.362 23/09/18,15:44:02,04,11,1, 11.9,1,1, 10.978, 10710.260, 258.417, 52827.365 23/09/18,15:44:02,05,11,1, 11.9,1,1, 10.978, 10710.275, 258.407, 52827.348 23/09/18,15:44:02,06,11,1, 11.9,1,1, 10.978, 10710.268, 258.427, 52827.335 23/09/18,15:44:02,07,11,1, 11.9,1,1, 10.978, 10710.267, 258.446, 52827.349 23/09/18,15:44:02,08,11,1, 11.9,1,1, 10.978, 10710.236, 258.444, 52827.337 23/09/18,15:44:02,09,11,1, 11.9,1,1, 10.978, 10710.253, 258.461, 52827.351 23/09/18,15:44:02,10,11,1, 11.9,1,1, 10.978, 10710.251, 258.457, 52827.369 23/09/18,15:44:02,11,11,1, 11.9,1,1, 10.978, 10710.223, 258.469, 52827.354 23/09/18,15:44:02,12,11,1, 11.9,1,1, 10.978, 10710.247, 258.436, 52827.341 23/09/18,15:44:02,13,11,1, 11.9,1,1, 10.978, 10710.236, 258.469, 52827.382 23/09/18,15:44:02,14,11,1, 11.9,1,1, 10.978, 10710.226, 258.452, 52827.403 23/09/18,15:44:02,15,11,1, 11.9,1,1, 10.978, 10710.236, 258.475, 52827.386 23/09/18,15:44:02,16,11,1, 11.9,1,1, 10.978, 10710.235, 258.456, 52827.377 23/09/18,15:44:02,17,11,1, 11.9,1,1, 10.978, 10710.221, 258.491, 52827.381 23/09/18,15:44:02,18,11,1, 11.9,1,1, 10.978, 10710.223, 258.485, 52827.406 23/09/18,15:44:02,19,11,1, 11.9,1,1, 10.978, 10710.238, 258.467, 52827.407 23/09/18,15:44:03,00,08,1, 11.9,1,1, 10.983, 10710.233, 258.467, 52827.407 23/09/18,15:44:03,01,08,1, 11.9,1,1, 10.983, 10710.193, 258.484, 52827.453 23/09/18,15:44:03,02,08,1, 11.9,1,1, 10.983, 10710.201, 258.505, 52827.433 23/09/18,15:44:03,03,08,1, 11.9,1,1, 10.983, 10710.207, 258.494, 52827.376 23/09/18,15:44:03,04,08,1, 11.9,1,1, 10.983, 10710.182, 258.509, 52827.414 23/09/18,15:44:03,05,08,1, 11.9,1,1, 10.983, 10710.169, 258.507, 52827.438 23/09/18,15:44:03,06,08,1, 11.9,1,1, 10.983, 10710.185, 258.498, 52827.424 23/09/18,15:44:03,07,08,1, 11.9,1,1, 10.983, 10710.175, 258.515, 52827.449 23/09/18,15:44:03,08,08,1, 11.9,1,1, 10.983, 10710.193, 258.540, 52827.410 23/09/18,15:44:03,09,08,1, 11.9,1,1, 10.983, 10710.172, 258.514, 52827.441 23/09/18,15:44:03,10,08,1, 11.9,1,1, 10.983, 10710.164, 258.527, 52827.471 23/09/18,15:44:03,11,08,1, 11.9,1,1, 10.983, 10710.161, 258.530, 52827.483 23/09/18,15:44:03,12,08,1, 11.9,1,1, 10.983, 10710.157, 258.513, 52827.480 23/09/18,15:44:03,13,08,1, 11.9,1,1, 10.983, 10710.151, 258.524, 52827.455 23/09/18,15:44:03,14,08,1, 11.9,1,1, 10.983, 10710.163, 258.532, 52827.499 23/09/18,15:44:03,15,08,1, 11.9,1,1, 10.983, 10710.164, 258.531, 52827.492 23/09/18,15:44:03,16,08,1, 11.9,1,1, 10.983, 10710.114, 258.551, 52827.473 23/09/18,15:44:03,17,08,1, 11.9,1,1, 10.983, 10710.152, 258.522, 52827.499 23/09/18,15:44:03,18,08,1, 11.9,1,1, 10.983, 10710.153, 258.543, 52827.498 23/09/18,15:44:03,19,08,1, 11.9,1,1, 10.983, 10710.153, 258.530, 52827.489 23/09/18,15:44:04,00,08,1, 11.9,1,1, 10.978, 10710.150, 258.530, 52827.489 23/09/18,15:44:04,01,08,1, 11.9,1,1, 10.978, 10710.137, 258.520, 52827.529 23/09/18,15:44:04,02,08,1, 11.9,1,1, 10.978, 10710.133, 258.518, 52827.538 23/09/18,15:44:04,03,08,1, 11.9,1,1, 10.978, 10710.142, 258.539, 52827.562 23/09/18,15:44:04,04,08,1, 11.9,1,1, 10.978, 10710.124, 258.525, 52827.572 23/09/18,15:44:04,05,08,1, 11.9,1,1, 10.978, 10710.092, 258.524, 52827.503 23/09/18,15:44:04,06,08,1, 11.9,1,1, 10.978, 10710.091, 258.519, 52827.514 23/09/18,15:44:04,07,08,1, 11.9,1,1, 10.978, 10710.097, 258.515, 52827.528 23/09/18,15:44:04,08,08,1, 11.9,1,1, 10.978, 10710.089, 258.510, 52827.514 23/09/18,15:44:04,09,08,1, 11.9,1,1, 10.978, 10710.116, 258.505, 52827.513 23/09/18,15:44:04,10,08,1, 11.9,1,1, 10.978, 10710.105, 258.528, 52827.511 23/09/18,15:44:04,11,08,1, 11.9,1,1, 10.978, 10710.092, 258.488, 52827.494 23/09/18,15:44:04,12,08,1, 11.9,1,1, 10.978, 10710.073, 258.502, 52827.513 23/09/18,15:44:04,13,08,1, 11.9,1,1, 10.978, 10710.087, 258.515, 52827.497 23/09/18,15:44:04,14,08,1, 11.9,1,1, 10.978, 10710.072, 258.517, 52827.489 23/09/18,15:44:04,15,08,1, 11.9,1,1, 10.978, 10710.070, 258.514, 52827.504 23/09/18,15:44:04,16,08,1, 11.9,1,1, 10.978, 10710.067, 258.519, 52827.553 23/09/18,15:44:04,17,08,1, 11.9,1,1, 10.978, 10710.036, 258.525, 52827.524 23/09/18,15:44:04,18,08,1, 11.9,1,1, 10.978, 10710.059, 258.521, 52827.520 23/09/18,15:44:04,19,08,1, 11.9,1,1, 10.978, 10710.047, 258.523, 52827.534 23/09/18,15:44:05,00,09,1, 11.9,1,1, 10.976, 10710.042, 258.523, 52827.534 23/09/18,15:44:05,01,09,1, 11.9,1,1, 10.976, 10710.048, 258.535, 52827.527 23/09/18,15:44:05,02,09,1, 11.9,1,1, 10.976, 10710.036, 258.520, 52827.555 23/09/18,15:44:05,03,09,1, 11.9,1,1, 10.976, 10710.021, 258.534, 52827.514 23/09/18,15:44:05,04,09,1, 11.9,1,1, 10.976, 10710.027, 258.529, 52827.541 23/09/18,15:44:05,05,09,1, 11.9,1,1, 10.976, 10710.020, 258.542, 52827.556 23/09/18,15:44:05,06,09,1, 11.9,1,1, 10.976, 10710.021, 258.512, 52827.503 23/09/18,15:44:05,07,09,1, 11.9,1,1, 10.976, 10709.991, 258.537, 52827.550 23/09/18,15:44:05,08,09,1, 11.9,1,1, 10.976, 10710.002, 258.536, 52827.529 23/09/18,15:44:05,09,09,1, 11.9,1,1, 10.976, 10709.991, 258.529, 52827.528 23/09/18,15:44:05,10,09,1, 11.9,1,1, 10.976, 10709.962, 258.522, 52827.522 23/09/18,15:44:05,11,09,1, 11.9,1,1, 10.976, 10709.987, 258.493, 52827.524 23/09/18,15:44:05,12,09,1, 11.9,1,1, 10.976, 10709.965, 258.526, 52827.492 23/09/18,15:44:05,13,09,1, 11.9,1,1, 10.976, 10709.958, 258.527, 52827.521 23/09/18,15:44:05,14,09,1, 11.9,1,1, 10.976, 10709.995, 258.528, 52827.514 23/09/18,15:44:05,15,09,1, 11.9,1,1, 10.976, 10709.971, 258.553, 52827.534 23/09/18,15:44:05,16,09,1, 11.9,1,1, 10.976, 10709.947, 258.545, 52827.529 23/09/18,15:44:05,17,09,1, 11.9,1,1, 10.976, 10709.931, 258.556, 52827.550 23/09/18,15:44:05,18,09,1, 11.9,1,1, 10.976, 10709.963, 258.547, 52827.591 23/09/18,15:44:05,19,09,1, 11.9,1,1, 10.976, 10709.914, 258.554, 52827.506 23/09/18,15:44:06,00,10,1, 11.9,1,1, 10.979, 10709.908, 258.554, 52827.506 23/09/18,15:44:06,01,10,1, 11.9,1,1, 10.979, 10709.928, 258.530, 52827.559 23/09/18,15:44:06,02,10,1, 11.9,1,1, 10.979, 10709.920, 258.565, 52827.541 23/09/18,15:44:06,03,10,1, 11.9,1,1, 10.979, 10709.933, 258.561, 52827.565 23/09/18,15:44:06,04,10,1, 11.9,1,1, 10.979, 10709.925, 258.550, 52827.557 23/09/18,15:44:06,05,10,1, 11.9,1,1, 10.979, 10709.943, 258.570, 52827.531 23/09/18,15:44:06,06,10,1, 11.9,1,1, 10.979, 10709.910, 258.561, 52827.598 23/09/18,15:44:06,07,10,1, 11.9,1,1, 10.979, 10709.914, 258.558, 52827.549 23/09/18,15:44:06,08,10,1, 11.9,1,1, 10.979, 10709.897, 258.556, 52827.554 23/09/18,15:44:06,09,10,1, 11.9,1,1, 10.979, 10709.912, 258.547, 52827.545 23/09/18,15:44:06,10,10,1, 11.9,1,1, 10.979, 10709.891, 258.568, 52827.572 23/09/18,15:44:06,11,10,1, 11.9,1,1, 10.979, 10709.907, 258.533, 52827.552 23/09/18,15:44:06,12,10,1, 11.9,1,1, 10.979, 10709.907, 258.552, 52827.538 23/09/18,15:44:06,13,10,1, 11.9,1,1, 10.979, 10709.896, 258.577, 52827.519 23/09/18,15:44:06,14,10,1, 11.9,1,1, 10.979, 10709.899, 258.552, 52827.556 23/09/18,15:44:06,15,10,1, 11.9,1,1, 10.979, 10709.889, 258.536, 52827.527 23/09/18,15:44:06,16,10,1, 11.9,1,1, 10.979, 10709.904, 258.567, 52827.543 23/09/18,15:44:06,17,10,1, 11.9,1,1, 10.979, 10709.910, 258.556, 52827.526 23/09/18,15:44:06,18,10,1, 11.9,1,1, 10.979, 10709.910, 258.575, 52827.564 23/09/18,15:44:06,19,10,1, 11.9,1,1, 10.979, 10709.917, 258.569, 52827.551 23/09/18,15:44:07,00,09,1, 11.9,1,1, 10.978, 10709.916, 258.569, 52827.551 23/09/18,15:44:07,01,09,1, 11.9,1,1, 10.978, 10709.903, 258.560, 52827.562 23/09/18,15:44:07,02,09,1, 11.9,1,1, 10.978, 10709.897, 258.549, 52827.561 23/09/18,15:44:07,03,09,1, 11.9,1,1, 10.978, 10709.858, 258.563, 52827.548 23/09/18,15:44:07,04,09,1, 11.9,1,1, 10.978, 10709.894, 258.559, 52827.539 23/09/18,15:44:07,05,09,1, 11.9,1,1, 10.978, 10709.898, 258.559, 52827.516 23/09/18,15:44:07,06,09,1, 11.9,1,1, 10.978, 10709.886, 258.559, 52827.568 23/09/18,15:44:07,07,09,1, 11.9,1,1, 10.978, 10709.887, 258.556, 52827.524 23/09/18,15:44:07,08,09,1, 11.9,1,1, 10.978, 10709.903, 258.569, 52827.535 23/09/18,15:44:07,09,09,1, 11.9,1,1, 10.978, 10709.905, 258.565, 52827.565 23/09/18,15:44:07,10,09,1, 11.9,1,1, 10.978, 10709.884, 258.569, 52827.580 23/09/18,15:44:07,11,09,1, 11.9,1,1, 10.978, 10709.883, 258.561, 52827.542 23/09/18,15:44:07,12,09,1, 11.9,1,1, 10.978, 10709.893, 258.571, 52827.541 23/09/18,15:44:07,13,09,1, 11.9,1,1, 10.978, 10709.886, 258.544, 52827.558 23/09/18,15:44:07,14,09,1, 11.9,1,1, 10.978, 10709.889, 258.553, 52827.539 23/09/18,15:44:07,15,09,1, 11.9,1,1, 10.978, 10709.902, 258.555, 52827.551 23/09/18,15:44:07,16,09,1, 11.9,1,1, 10.978, 10709.881, 258.558, 52827.522 23/09/18,15:44:07,17,09,1, 11.9,1,1, 10.978, 10709.904, 258.566, 52827.551 23/09/18,15:44:07,18,09,1, 11.9,1,1, 10.978, 10709.917, 258.551, 52827.569 23/09/18,15:44:07,19,09,1, 11.9,1,1, 10.978, 10709.918, 258.564, 52827.554 23/09/18,15:44:08,00,09,1, 11.9,1,1, 10.976, 10709.916, 258.564, 52827.554 23/09/18,15:44:08,01,09,1, 11.9,1,1, 10.976, 10709.926, 258.561, 52827.545 23/09/18,15:44:08,02,09,1, 11.9,1,1, 10.976, 10709.908, 258.541, 52827.542 23/09/18,15:44:08,03,09,1, 11.9,1,1, 10.976, 10709.882, 258.569, 52827.554 23/09/18,15:44:08,04,09,1, 11.9,1,1, 10.976, 10709.909, 258.576, 52827.566 23/09/18,15:44:08,05,09,1, 11.9,1,1, 10.976, 10709.908, 258.558, 52827.561 23/09/18,15:44:08,06,09,1, 11.9,1,1, 10.976, 10709.917, 258.560, 52827.560 23/09/18,15:44:08,07,09,1, 11.9,1,1, 10.976, 10709.916, 258.563, 52827.546 23/09/18,15:44:08,08,09,1, 11.9,1,1, 10.976, 10709.909, 258.577, 52827.533 23/09/18,15:44:08,09,09,1, 11.9,1,1, 10.976, 10709.921, 258.537, 52827.583 23/09/18,15:44:08,10,09,1, 11.9,1,1, 10.976, 10709.905, 258.566, 52827.542 23/09/18,15:44:08,11,09,1, 11.9,1,1, 10.976, 10709.932, 258.550, 52827.578 23/09/18,15:44:08,12,09,1, 11.9,1,1, 10.976, 10709.908, 258.567, 52827.578 23/09/18,15:44:08,13,09,1, 11.9,1,1, 10.976, 10709.893, 258.558, 52827.574 23/09/18,15:44:08,14,09,1, 11.9,1,1, 10.976, 10709.903, 258.559, 52827.576 23/09/18,15:44:08,15,09,1, 11.9,1,1, 10.976, 10709.924, 258.548, 52827.577 23/09/18,15:44:08,16,09,1, 11.9,1,1, 10.976, 10709.920, 258.566, 52827.585 23/09/18,15:44:08,17,09,1, 11.9,1,1, 10.976, 10709.905, 258.582, 52827.604 23/09/18,15:44:08,18,09,1, 11.9,1,1, 10.976, 10709.913, 258.560, 52827.590 23/09/18,15:44:08,19,09,1, 11.9,1,1, 10.976, 10709.923, 258.572, 52827.582 23/09/18,15:44:09,00,09,1, 11.9,1,1, 10.975, 10709.916, 258.572, 52827.582 23/09/18,15:44:09,01,09,1, 11.9,1,1, 10.975, 10709.908, 258.565, 52827.564 23/09/18,15:44:09,02,09,1, 11.9,1,1, 10.975, 10709.911, 258.586, 52827.572 23/09/18,15:44:09,03,09,1, 11.9,1,1, 10.975, 10709.904, 258.596, 52827.584 23/09/18,15:44:09,04,09,1, 11.9,1,1, 10.975, 10709.894, 258.539, 52827.560 23/09/18,15:44:09,05,09,1, 11.9,1,1, 10.975, 10709.923, 258.579, 52827.570 23/09/18,15:44:09,06,09,1, 11.9,1,1, 10.975, 10709.917, 258.601, 52827.568 23/09/18,15:44:09,07,09,1, 11.9,1,1, 10.975, 10709.904, 258.594, 52827.578 23/09/18,15:44:09,08,09,1, 11.9,1,1, 10.975, 10709.899, 258.589, 52827.551 23/09/18,15:44:09,09,09,1, 11.9,1,1, 10.975, 10709.913, 258.561, 52827.555 23/09/18,15:44:09,10,09,1, 11.9,1,1, 10.975, 10709.907, 258.585, 52827.561 23/09/18,15:44:09,11,09,1, 11.9,1,1, 10.975, 10709.907, 258.588, 52827.575 23/09/18,15:44:09,12,09,1, 11.9,1,1, 10.975, 10709.907, 258.601, 52827.599 23/09/18,15:44:09,13,09,1, 11.9,1,1, 10.975, 10709.900, 258.584, 52827.579 23/09/18,15:44:09,14,09,1, 11.9,1,1, 10.975, 10709.908, 258.597, 52827.589 23/09/18,15:44:09,15,09,1, 11.9,1,1, 10.975, 10709.892, 258.594, 52827.585 23/09/18,15:44:09,16,09,1, 11.9,1,1, 10.975, 10709.897, 258.584, 52827.589 23/09/18,15:44:09,17,09,1, 11.9,1,1, 10.975, 10709.898, 258.588, 52827.613 23/09/18,15:44:09,18,09,1, 11.9,1,1, 10.975, 10709.880, 258.588, 52827.567 23/09/18,15:44:09,19,09,1, 11.9,1,1, 10.975, 10709.894, 258.601, 52827.574 23/09/18,15:44:10,00,10,1, 11.8,1,1, 10.979, 10709.891, 258.601, 52827.574 23/09/18,15:44:10,01,10,1, 11.8,1,1, 10.979, 10709.886, 258.616, 52827.603 23/09/18,15:44:10,02,10,1, 11.8,1,1, 10.979, 10709.882, 258.617, 52827.588 23/09/18,15:44:10,03,10,1, 11.8,1,1, 10.979, 10709.892, 258.610, 52827.564 23/09/18,15:44:10,04,10,1, 11.8,1,1, 10.979, 10709.879, 258.610, 52827.581 23/09/18,15:44:10,05,10,1, 11.8,1,1, 10.979, 10709.867, 258.607, 52827.582 23/09/18,15:44:10,06,10,1, 11.8,1,1, 10.979, 10709.865, 258.606, 52827.592 23/09/18,15:44:10,07,10,1, 11.8,1,1, 10.979, 10709.888, 258.612, 52827.556 23/09/18,15:44:10,08,10,1, 11.8,1,1, 10.979, 10709.882, 258.606, 52827.582 23/09/18,15:44:10,09,10,1, 11.8,1,1, 10.979, 10709.842, 258.593, 52827.598 23/09/18,15:44:10,10,10,1, 11.8,1,1, 10.979, 10709.887, 258.636, 52827.575 23/09/18,15:44:10,11,10,1, 11.8,1,1, 10.979, 10709.872, 258.596, 52827.596 23/09/18,15:44:10,12,10,1, 11.8,1,1, 10.979, 10709.877, 258.597, 52827.597 23/09/18,15:44:10,13,10,1, 11.8,1,1, 10.979, 10709.862, 258.609, 52827.592 23/09/18,15:44:10,14,10,1, 11.8,1,1, 10.979, 10709.869, 258.589, 52827.589 23/09/18,15:44:10,15,10,1, 11.8,1,1, 10.979, 10709.870, 258.604, 52827.592 23/09/18,15:44:10,16,10,1, 11.8,1,1, 10.979, 10709.871, 258.614, 52827.580 23/09/18,15:44:10,17,10,1, 11.8,1,1, 10.979, 10709.867, 258.618, 52827.591 23/09/18,15:44:10,18,10,1, 11.8,1,1, 10.979, 10709.852, 258.582, 52827.598 23/09/18,15:44:10,19,10,1, 11.8,1,1, 10.979, 10709.853, 258.609, 52827.608 23/09/18,15:44:11,00,09,1, 11.9,1,1, 10.978, 10709.850, 258.609, 52827.608 23/09/18,15:44:11,01,09,1, 11.9,1,1, 10.978, 10709.883, 258.600, 52827.587 23/09/18,15:44:11,02,09,1, 11.9,1,1, 10.978, 10709.865, 258.590, 52827.615 23/09/18,15:44:11,03,09,1, 11.9,1,1, 10.978, 10709.869, 258.617, 52827.596 23/09/18,15:44:11,04,09,1, 11.9,1,1, 10.978, 10709.888, 258.586, 52827.619 23/09/18,15:44:11,05,09,1, 11.9,1,1, 10.978, 10709.875, 258.583, 52827.582 23/09/18,15:44:11,06,09,1, 11.9,1,1, 10.978, 10709.875, 258.595, 52827.605 23/09/18,15:44:11,07,09,1, 11.9,1,1, 10.978, 10709.871, 258.593, 52827.625 23/09/18,15:44:11,08,09,1, 11.9,1,1, 10.978, 10709.885, 258.578, 52827.632 23/09/18,15:44:11,09,09,1, 11.9,1,1, 10.978, 10709.889, 258.589, 52827.616 23/09/18,15:44:11,10,09,1, 11.9,1,1, 10.978, 10709.859, 258.593, 52827.607 23/09/18,15:44:11,11,09,1, 11.9,1,1, 10.978, 10709.880, 258.614, 52827.597 23/09/18,15:44:11,12,09,1, 11.9,1,1, 10.978, 10709.869, 258.600, 52827.611 23/09/18,15:44:11,13,09,1, 11.9,1,1, 10.978, 10709.864, 258.607, 52827.586 23/09/18,15:44:11,14,09,1, 11.9,1,1, 10.978, 10709.895, 258.605, 52827.598 23/09/18,15:44:11,15,09,1, 11.9,1,1, 10.978, 10709.912, 258.607, 52827.602 23/09/18,15:44:11,16,09,1, 11.9,1,1, 10.978, 10709.885, 258.612, 52827.624 23/09/18,15:44:11,17,09,1, 11.9,1,1, 10.978, 10709.910, 258.598, 52827.650 23/09/18,15:44:11,18,09,1, 11.9,1,1, 10.978, 10709.886, 258.609, 52827.600 23/09/18,15:44:11,19,09,1, 11.9,1,1, 10.978, 10709.887, 258.624, 52827.659 23/09/18,15:44:12,00,10,1, 11.9,1,1, 10.976, 10709.883, 258.624, 52827.659 23/09/18,15:44:12,01,10,1, 11.9,1,1, 10.976, 10709.906, 258.591, 52827.663 23/09/18,15:44:12,02,10,1, 11.9,1,1, 10.976, 10709.897, 258.630, 52827.640 23/09/18,15:44:12,03,10,1, 11.9,1,1, 10.976, 10709.913, 258.629, 52827.621 23/09/18,15:44:12,04,10,1, 11.9,1,1, 10.976, 10709.942, 258.616, 52827.649 23/09/18,15:44:12,05,10,1, 11.9,1,1, 10.976, 10709.914, 258.600, 52827.633 23/09/18,15:44:12,06,10,1, 11.9,1,1, 10.976, 10709.926, 258.591, 52827.690 23/09/18,15:44:12,07,10,1, 11.9,1,1, 10.976, 10709.927, 258.602, 52827.656 23/09/18,15:44:12,08,10,1, 11.9,1,1, 10.976, 10709.918, 258.614, 52827.658 23/09/18,15:44:12,09,10,1, 11.9,1,1, 10.976, 10709.911, 258.592, 52827.662 23/09/18,15:44:12,10,10,1, 11.9,1,1, 10.976, 10709.940, 258.606, 52827.628 23/09/18,15:44:12,11,10,1, 11.9,1,1, 10.976, 10709.930, 258.600, 52827.642 23/09/18,15:44:12,12,10,1, 11.9,1,1, 10.976, 10709.921, 258.595, 52827.646 23/09/18,15:44:12,13,10,1, 11.9,1,1, 10.976, 10709.934, 258.586, 52827.669 23/09/18,15:44:12,14,10,1, 11.9,1,1, 10.976, 10709.961, 258.593, 52827.657 23/09/18,15:44:12,15,10,1, 11.9,1,1, 10.976, 10709.935, 258.583, 52827.646 23/09/18,15:44:12,16,10,1, 11.9,1,1, 10.976, 10709.964, 258.578, 52827.459 23/09/18,15:44:12,17,10,1, 11.9,1,1, 10.976, 10709.915, 258.579, 52827.577 23/09/18,15:44:12,18,10,1, 11.9,1,1, 10.976, 10709.980, 258.566, 52827.653 23/09/18,15:44:12,19,10,1, 11.9,1,1, 10.976, 10709.959, 258.577, 52827.660 23/09/18,15:44:13,00,10,1, 11.9,1,1, 10.976, 10709.958, 258.577, 52827.660 23/09/18,15:44:13,01,10,1, 11.9,1,1, 10.976, 10709.971, 258.574, 52827.684 23/09/18,15:44:13,02,10,1, 11.9,1,1, 10.976, 10709.987, 258.588, 52827.696 23/09/18,15:44:13,03,10,1, 11.9,1,1, 10.976, 10709.996, 258.553, 52827.685 23/09/18,15:44:13,04,10,1, 11.9,1,1, 10.976, 10709.985, 258.571, 52827.692 23/09/18,15:44:13,05,10,1, 11.9,1,1, 10.976, 10710.001, 258.559, 52827.684 23/09/18,15:44:13,06,10,1, 11.9,1,1, 10.976, 10709.975, 258.569, 52827.707 23/09/18,15:44:13,07,10,1, 11.9,1,1, 10.976, 10709.973, 258.545, 52827.712 23/09/18,15:44:13,08,10,1, 11.9,1,1, 10.976, 10710.013, 258.566, 52827.695 23/09/18,15:44:13,09,10,1, 11.9,1,1, 10.976, 10709.998, 258.567, 52827.674 23/09/18,15:44:13,10,10,1, 11.9,1,1, 10.976, 10710.009, 258.564, 52827.692 23/09/18,15:44:13,11,10,1, 11.9,1,1, 10.976, 10710.029, 258.568, 52827.696 23/09/18,15:44:13,12,10,1, 11.9,1,1, 10.976, 10710.023, 258.563, 52827.673 23/09/18,15:44:13,13,10,1, 11.9,1,1, 10.976, 10710.026, 258.554, 52827.698 23/09/18,15:44:13,14,10,1, 11.9,1,1, 10.976, 10710.023, 258.548, 52827.701 23/09/18,15:44:13,15,10,1, 11.9,1,1, 10.976, 10710.035, 258.538, 52827.722 23/09/18,15:44:13,16,10,1, 11.9,1,1, 10.976, 10710.043, 258.518, 52827.702 23/09/18,15:44:13,17,10,1, 11.9,1,1, 10.976, 10710.035, 258.556, 52827.701 23/09/18,15:44:13,18,10,1, 11.9,1,1, 10.976, 10710.052, 258.533, 52827.791 23/09/18,15:44:13,19,10,1, 11.9,1,1, 10.976, 10710.065, 258.538, 52827.700 23/09/18,15:44:14,00,10,1, 11.9,1,1, 10.979, 10710.058, 258.538, 52827.700 23/09/18,15:44:14,01,10,1, 11.9,1,1, 10.979, 10710.082, 258.513, 52827.747 23/09/18,15:44:14,02,10,1, 11.9,1,1, 10.979, 10710.077, 258.539, 52827.744 23/09/18,15:44:14,03,10,1, 11.9,1,1, 10.979, 10710.091, 258.537, 52827.762 23/09/18,15:44:14,04,10,1, 11.9,1,1, 10.979, 10710.094, 258.563, 52827.732 23/09/18,15:44:14,05,10,1, 11.9,1,1, 10.979, 10710.130, 258.541, 52827.750 23/09/18,15:44:14,06,10,1, 11.9,1,1, 10.979, 10710.101, 258.546, 52827.703 23/09/18,15:44:14,07,10,1, 11.9,1,1, 10.979, 10710.083, 258.511, 52827.737 23/09/18,15:44:14,08,10,1, 11.9,1,1, 10.979, 10710.111, 258.543, 52827.742 23/09/18,15:44:14,09,10,1, 11.9,1,1, 10.979, 10710.097, 258.519, 52827.746 23/09/18,15:44:14,10,10,1, 11.9,1,1, 10.979, 10710.102, 258.521, 52827.722 23/09/18,15:44:14,11,10,1, 11.9,1,1, 10.979, 10710.096, 258.518, 52827.740 23/09/18,15:44:14,12,10,1, 11.9,1,1, 10.979, 10710.110, 258.529, 52827.753 23/09/18,15:44:14,13,10,1, 11.9,1,1, 10.979, 10710.131, 258.508, 52827.738 23/09/18,15:44:14,14,10,1, 11.9,1,1, 10.979, 10710.127, 258.510, 52827.747 23/09/18,15:44:14,15,10,1, 11.9,1,1, 10.979, 10710.112, 258.523, 52827.808 23/09/18,15:44:14,16,10,1, 11.9,1,1, 10.979, 10710.139, 258.533, 52827.713 23/09/18,15:44:14,17,10,1, 11.9,1,1, 10.979, 10710.124, 258.526, 52827.757 23/09/18,15:44:14,18,10,1, 11.9,1,1, 10.979, 10710.137, 258.510, 52827.772 23/09/18,15:44:14,19,10,1, 11.9,1,1, 10.979, 10710.140, 258.506, 52827.663 23/09/18,15:44:15,00,10,1, 11.9,1,1, 10.978, 10710.133, 258.506, 52827.663 23/09/18,15:44:15,01,10,1, 11.9,1,1, 10.978, 10710.149, 258.495, 52827.735 23/09/18,15:44:15,02,10,1, 11.9,1,1, 10.978, 10710.165, 258.520, 52827.783 23/09/18,15:44:15,03,10,1, 11.9,1,1, 10.978, 10710.149, 258.505, 52827.785 23/09/18,15:44:15,04,10,1, 11.9,1,1, 10.978, 10710.159, 258.504, 52827.795 23/09/18,15:44:15,05,10,1, 11.9,1,1, 10.978, 10710.141, 258.512, 52827.787 23/09/18,15:44:15,06,10,1, 11.9,1,1, 10.978, 10710.145, 258.502, 52827.776 23/09/18,15:44:15,07,10,1, 11.9,1,1, 10.978, 10710.151, 258.527, 52827.809 23/09/18,15:44:15,08,10,1, 11.9,1,1, 10.978, 10710.146, 258.515, 52827.790 23/09/18,15:44:15,09,10,1, 11.9,1,1, 10.978, 10710.149, 258.525, 52827.791 23/09/18,15:44:15,10,10,1, 11.9,1,1, 10.978, 10710.129, 258.528, 52827.813 23/09/18,15:44:15,11,10,1, 11.9,1,1, 10.978, 10710.166, 258.515, 52827.791 23/09/18,15:44:15,12,10,1, 11.9,1,1, 10.978, 10710.164, 258.534, 52827.778 23/09/18,15:44:15,13,10,1, 11.9,1,1, 10.978, 10710.177, 258.514, 52827.813 23/09/18,15:44:15,14,10,1, 11.9,1,1, 10.978, 10710.170, 258.541, 52827.843 23/09/18,15:44:15,15,10,1, 11.9,1,1, 10.978, 10710.162, 258.519, 52827.832 23/09/18,15:44:15,16,10,1, 11.9,1,1, 10.978, 10710.163, 258.541, 52827.847 23/09/18,15:44:15,17,10,1, 11.9,1,1, 10.978, 10710.167, 258.544, 52827.831 23/09/18,15:44:15,18,10,1, 11.9,1,1, 10.978, 10710.179, 258.539, 52827.819 23/09/18,15:44:15,19,10,1, 11.9,1,1, 10.978, 10710.165, 258.513, 52827.829 23/09/18,15:44:16,00,10,1, 11.8,1,1, 10.980, 10710.158, 258.513, 52827.829 23/09/18,15:44:16,01,10,1, 11.8,1,1, 10.980, 10710.165, 258.518, 52827.828 23/09/18,15:44:16,02,10,1, 11.8,1,1, 10.980, 10710.166, 258.544, 52827.859 23/09/18,15:44:16,03,10,1, 11.8,1,1, 10.980, 10710.172, 258.561, 52827.869 23/09/18,15:44:16,04,10,1, 11.8,1,1, 10.980, 10710.164, 258.554, 52827.861 23/09/18,15:44:16,05,10,1, 11.8,1,1, 10.980, 10710.149, 258.557, 52827.860 23/09/18,15:44:16,06,10,1, 11.8,1,1, 10.980, 10710.167, 258.576, 52827.843 23/09/18,15:44:16,07,10,1, 11.8,1,1, 10.980, 10710.189, 258.572, 52827.904 23/09/18,15:44:16,08,10,1, 11.8,1,1, 10.980, 10710.171, 258.588, 52827.908 23/09/18,15:44:16,09,10,1, 11.8,1,1, 10.980, 10710.173, 258.580, 52827.869 23/09/18,15:44:16,10,10,1, 11.8,1,1, 10.980, 10710.143, 258.592, 52827.884 23/09/18,15:44:16,11,10,1, 11.8,1,1, 10.980, 10710.187, 258.602, 52827.897 23/09/18,15:44:16,12,10,1, 11.8,1,1, 10.980, 10710.201, 258.605, 52827.905 23/09/18,15:44:16,13,10,1, 11.8,1,1, 10.980, 10710.198, 258.611, 52827.948 23/09/18,15:44:16,14,10,1, 11.8,1,1, 10.980, 10710.217, 258.632, 52827.936 23/09/18,15:44:16,15,10,1, 11.8,1,1, 10.980, 10710.188, 258.611, 52827.939 23/09/18,15:44:16,16,10,1, 11.8,1,1, 10.980, 10710.187, 258.624, 52827.947 23/09/18,15:44:16,17,10,1, 11.8,1,1, 10.980, 10710.204, 258.622, 52827.966 23/09/18,15:44:16,18,10,1, 11.8,1,1, 10.980, 10710.196, 258.639, 52827.966 23/09/18,15:44:16,19,10,1, 11.8,1,1, 10.980, 10710.174, 258.656, 52827.968 23/09/18,15:44:17,00,10,1, 11.8,1,1, 10.977, 10710.167, 258.656, 52827.968 23/09/18,15:44:17,01,10,1, 11.8,1,1, 10.977, 10710.196, 258.617, 52827.895 23/09/18,15:44:17,02,10,1, 11.8,1,1, 10.977, 10710.203, 258.653, 52827.960 23/09/18,15:44:17,03,10,1, 11.8,1,1, 10.977, 10710.207, 258.655, 52828.010 23/09/18,15:44:17,04,10,1, 11.8,1,1, 10.977, 10710.202, 258.663, 52827.969 23/09/18,15:44:17,05,10,1, 11.8,1,1, 10.977, 10710.207, 258.653, 52827.964 23/09/18,15:44:17,06,10,1, 11.8,1,1, 10.977, 10710.217, 258.664, 52827.977 23/09/18,15:44:17,07,10,1, 11.8,1,1, 10.977, 10710.228, 258.666, 52827.969 23/09/18,15:44:17,08,10,1, 11.8,1,1, 10.977, 10710.216, 258.684, 52827.980 23/09/18,15:44:17,09,10,1, 11.8,1,1, 10.977, 10710.216, 258.676, 52827.986 23/09/18,15:44:17,10,10,1, 11.8,1,1, 10.977, 10710.219, 258.699, 52828.001 23/09/18,15:44:17,11,10,1, 11.8,1,1, 10.977, 10710.223, 258.689, 52828.021 23/09/18,15:44:17,12,10,1, 11.8,1,1, 10.977, 10710.220, 258.692, 52828.037 23/09/18,15:44:17,13,10,1, 11.8,1,1, 10.977, 10710.243, 258.707, 52828.031 23/09/18,15:44:17,14,10,1, 11.8,1,1, 10.977, 10710.239, 258.719, 52828.029 23/09/18,15:44:17,15,10,1, 11.8,1,1, 10.977, 10710.227, 258.733, 52828.040 23/09/18,15:44:17,16,10,1, 11.8,1,1, 10.977, 10710.250, 258.737, 52828.013 23/09/18,15:44:17,17,10,1, 11.8,1,1, 10.977, 10710.229, 258.722, 52828.057 23/09/18,15:44:17,18,10,1, 11.8,1,1, 10.977, 10710.240, 258.719, 52828.028 23/09/18,15:44:17,19,10,1, 11.8,1,1, 10.977, 10710.273, 258.761, 52828.326 23/09/18,15:44:18,00,10,1, 11.8,1,1, 10.976, 10710.267, 258.761, 52828.326 23/09/18,15:44:18,01,10,1, 11.8,1,1, 10.976, 10710.283, 258.771, 52828.010 23/09/18,15:44:18,02,10,1, 11.8,1,1, 10.976, 10710.250, 258.751, 52828.035 23/09/18,15:44:18,03,10,1, 11.8,1,1, 10.976, 10710.261, 258.753, 52828.054 23/09/18,15:44:18,04,10,1, 11.8,1,1, 10.976, 10710.277, 258.766, 52828.078 23/09/18,15:44:18,05,10,1, 11.8,1,1, 10.976, 10710.287, 258.787, 52828.088 23/09/18,15:44:18,06,10,1, 11.8,1,1, 10.976, 10710.286, 258.780, 52828.097 23/09/18,15:44:18,07,10,1, 11.8,1,1, 10.976, 10710.288, 258.771, 52828.122 23/09/18,15:44:18,08,10,1, 11.8,1,1, 10.976, 10710.275, 258.778, 52828.089 23/09/18,15:44:18,09,10,1, 11.8,1,1, 10.976, 10710.313, 258.802, 52828.101 23/09/18,15:44:18,10,10,1, 11.8,1,1, 10.976, 10710.327, 258.805, 52828.116 23/09/18,15:44:18,11,10,1, 11.8,1,1, 10.976, 10710.294, 258.798, 52828.111 23/09/18,15:44:18,12,10,1, 11.8,1,1, 10.976, 10710.336, 258.810, 52828.178 23/09/18,15:44:18,13,10,1, 11.8,1,1, 10.976, 10710.315, 258.797, 52828.084 23/09/18,15:44:18,14,10,1, 11.8,1,1, 10.976, 10710.306, 258.803, 52828.145 23/09/18,15:44:18,15,10,1, 11.8,1,1, 10.976, 10710.341, 258.808, 52828.127 23/09/18,15:44:18,16,10,1, 11.8,1,1, 10.976, 10710.333, 258.816, 52828.116 23/09/18,15:44:18,17,10,1, 11.8,1,1, 10.976, 10710.340, 258.814, 52828.104 23/09/18,15:44:18,18,10,1, 11.8,1,1, 10.976, 10710.346, 258.824, 52828.171 23/09/18,15:44:18,19,10,1, 11.8,1,1, 10.976, 10710.349, 258.826, 52828.169 23/09/18,15:44:19,00,10,1, 11.9,1,1, 10.981, 10710.342, 258.826, 52828.169 23/09/18,15:44:19,01,10,1, 11.9,1,1, 10.981, 10710.366, 258.834, 52828.172 23/09/18,15:44:19,02,10,1, 11.9,1,1, 10.981, 10710.380, 258.845, 52828.204 23/09/18,15:44:19,03,10,1, 11.9,1,1, 10.981, 10710.395, 258.842, 52828.191 23/09/18,15:44:19,04,10,1, 11.9,1,1, 10.981, 10710.397, 258.834, 52828.182 23/09/18,15:44:19,05,10,1, 11.9,1,1, 10.981, 10710.390, 258.855, 52828.193 23/09/18,15:44:19,06,10,1, 11.9,1,1, 10.981, 10710.399, 258.851, 52828.199 23/09/18,15:44:19,07,10,1, 11.9,1,1, 10.981, 10710.391, 258.873, 52828.227 23/09/18,15:44:19,08,10,1, 11.9,1,1, 10.981, 10710.409, 258.877, 52828.207 23/09/18,15:44:19,09,10,1, 11.9,1,1, 10.981, 10710.435, 258.871, 52828.221 23/09/18,15:44:19,10,10,1, 11.9,1,1, 10.981, 10710.411, 258.865, 52828.208 23/09/18,15:44:19,11,10,1, 11.9,1,1, 10.981, 10710.410, 258.873, 52828.178 23/09/18,15:44:19,12,10,1, 11.9,1,1, 10.981, 10710.417, 258.875, 52828.180 23/09/18,15:44:19,13,10,1, 11.9,1,1, 10.981, 10710.442, 258.873, 52828.208 23/09/18,15:44:19,14,10,1, 11.9,1,1, 10.981, 10710.452, 258.871, 52828.235 23/09/18,15:44:19,15,10,1, 11.9,1,1, 10.981, 10710.446, 258.905, 52828.239 23/09/18,15:44:19,16,10,1, 11.9,1,1, 10.981, 10710.464, 258.888, 52828.240 23/09/18,15:44:19,17,10,1, 11.9,1,1, 10.981, 10710.447, 258.898, 52828.240 23/09/18,15:44:19,18,10,1, 11.9,1,1, 10.981, 10710.472, 258.897, 52828.265 23/09/18,15:44:19,19,10,1, 11.9,1,1, 10.981, 10710.474, 258.920, 52828.251 23/09/18,15:44:20,00,11,1, 11.9,1,1, 10.982, 10710.467, 258.920, 52828.251 23/09/18,15:44:20,01,11,1, 11.9,1,1, 10.982, 10710.473, 258.937, 52828.445 23/09/18,15:44:20,02,11,1, 11.9,1,1, 10.982, 10710.517, 258.910, 52828.159 23/09/18,15:44:20,03,11,1, 11.9,1,1, 10.982, 10710.494, 258.915, 52828.276 23/09/18,15:44:20,04,11,1, 11.9,1,1, 10.982, 10710.488, 258.923, 52828.267 23/09/18,15:44:20,05,11,1, 11.9,1,1, 10.982, 10710.507, 258.910, 52828.322 23/09/18,15:44:20,06,11,1, 11.9,1,1, 10.982, 10710.528, 258.940, 52828.283 23/09/18,15:44:20,07,11,1, 11.9,1,1, 10.982, 10710.544, 258.926, 52828.277 23/09/18,15:44:20,08,11,1, 11.9,1,1, 10.982, 10710.520, 258.954, 52828.267 23/09/18,15:44:20,09,11,1, 11.9,1,1, 10.982, 10710.537, 258.929, 52828.286 23/09/18,15:44:20,10,11,1, 11.9,1,1, 10.982, 10710.537, 258.957, 52828.290 23/09/18,15:44:20,11,11,1, 11.9,1,1, 10.982, 10710.543, 258.951, 52828.283 23/09/18,15:44:20,12,11,1, 11.9,1,1, 10.982, 10710.588, 258.942, 52828.340 23/09/18,15:44:20,13,11,1, 11.9,1,1, 10.982, 10710.538, 258.973, 52828.307 23/09/18,15:44:20,14,11,1, 11.9,1,1, 10.982, 10710.588, 258.967, 52828.345 23/09/18,15:44:20,15,11,1, 11.9,1,1, 10.982, 10710.613, 258.966, 52828.315 23/09/18,15:44:20,16,11,1, 11.9,1,1, 10.982, 10710.578, 258.976, 52828.289 23/09/18,15:44:20,17,11,1, 11.9,1,1, 10.982, 10710.613, 258.980, 52828.334 23/09/18,15:44:20,18,11,1, 11.9,1,1, 10.982, 10710.619, 258.996, 52828.341 23/09/18,15:44:20,19,11,1, 11.9,1,1, 10.982, 10710.614, 258.968, 52828.352 23/09/18,15:44:21,00,11,1, 11.9,1,1, 10.980, 10710.609, 258.968, 52828.352 23/09/18,15:44:21,01,11,1, 11.9,1,1, 10.980, 10710.618, 258.997, 52828.358 23/09/18,15:44:21,02,11,1, 11.9,1,1, 10.980, 10710.624, 258.988, 52828.351 23/09/18,15:44:21,03,11,1, 11.9,1,1, 10.980, 10710.615, 259.017, 52828.616 23/09/18,15:44:21,04,11,1, 11.9,1,1, 10.980, 10710.656, 259.010, 52828.427 23/09/18,15:44:21,05,11,1, 11.9,1,1, 10.980, 10710.688, 258.997, 52828.387 23/09/18,15:44:21,06,11,1, 11.9,1,1, 10.980, 10710.690, 259.019, 52828.406 23/09/18,15:44:21,07,11,1, 11.9,1,1, 10.980, 10710.694, 259.053, 52828.412 23/09/18,15:44:21,08,11,1, 11.9,1,1, 10.980, 10710.685, 259.019, 52828.407 23/09/18,15:44:21,09,11,1, 11.9,1,1, 10.980, 10710.706, 259.016, 52828.428 23/09/18,15:44:21,10,11,1, 11.9,1,1, 10.980, 10710.708, 259.031, 52828.422 23/09/18,15:44:21,11,11,1, 11.9,1,1, 10.980, 10710.719, 259.035, 52828.431 23/09/18,15:44:21,12,11,1, 11.9,1,1, 10.980, 10710.735, 259.057, 52828.436 23/09/18,15:44:21,13,11,1, 11.9,1,1, 10.980, 10710.734, 259.070, 52828.434 23/09/18,15:44:21,14,11,1, 11.9,1,1, 10.980, 10710.724, 259.065, 52828.458 23/09/18,15:44:21,15,11,1, 11.9,1,1, 10.980, 10710.753, 259.075, 52828.420 23/09/18,15:44:21,16,11,1, 11.9,1,1, 10.980, 10710.770, 259.094, 52828.467 23/09/18,15:44:21,17,11,1, 11.9,1,1, 10.980, 10710.762, 259.100, 52828.449 23/09/18,15:44:21,18,11,1, 11.9,1,1, 10.980, 10710.787, 259.090, 52828.456 23/09/18,15:44:21,19,11,1, 11.9,1,1, 10.980, 10710.837, 259.084, 52828.263 23/09/18,15:44:22,00,11,1, 11.9,1,1, 10.980, 10710.834, 259.084, 52828.263 23/09/18,15:44:22,01,11,1, 11.9,1,1, 10.980, 10710.836, 259.093, 52828.415 23/09/18,15:44:22,02,11,1, 11.9,1,1, 10.980, 10710.848, 259.106, 52828.474 23/09/18,15:44:22,03,11,1, 11.9,1,1, 10.980, 10710.844, 259.134, 52828.492 23/09/18,15:44:22,04,11,1, 11.9,1,1, 10.980, 10710.863, 259.149, 52828.485 23/09/18,15:44:22,05,11,1, 11.9,1,1, 10.980, 10710.874, 259.139, 52828.486 23/09/18,15:44:22,06,11,1, 11.9,1,1, 10.980, 10710.863, 259.147, 52828.491 23/09/18,15:44:22,07,11,1, 11.9,1,1, 10.980, 10710.885, 259.152, 52828.495 23/09/18,15:44:22,08,11,1, 11.9,1,1, 10.980, 10710.876, 259.145, 52828.515 23/09/18,15:44:22,09,11,1, 11.9,1,1, 10.980, 10710.913, 259.166, 52828.546 23/09/18,15:44:22,10,11,1, 11.9,1,1, 10.980, 10710.949, 259.158, 52828.524 23/09/18,15:44:22,11,11,1, 11.9,1,1, 10.980, 10710.907, 259.189, 52828.552 23/09/18,15:44:22,12,11,1, 11.9,1,1, 10.980, 10710.926, 259.169, 52828.548 23/09/18,15:44:22,13,11,1, 11.9,1,1, 10.980, 10710.959, 259.168, 52828.515 23/09/18,15:44:22,14,11,1, 11.9,1,1, 10.980, 10710.981, 259.193, 52828.570 23/09/18,15:44:22,15,11,1, 11.9,1,1, 10.980, 10710.994, 259.209, 52828.580 23/09/18,15:44:22,16,11,1, 11.9,1,1, 10.980, 10710.986, 259.195, 52828.594 23/09/18,15:44:22,17,11,1, 11.9,1,1, 10.980, 10711.004, 259.218, 52828.574 23/09/18,15:44:22,18,11,1, 11.9,1,1, 10.980, 10711.019, 259.231, 52828.584 23/09/18,15:44:22,19,11,1, 11.9,1,1, 10.980, 10711.003, 259.213, 52828.577 23/09/18,15:44:23,00,11,1, 11.9,1,1, 10.979, 10711.001, 259.213, 52828.577 23/09/18,15:44:23,01,11,1, 11.9,1,1, 10.979, 10711.016, 259.225, 52828.577 23/09/18,15:44:23,02,11,1, 11.9,1,1, 10.979, 10711.035, 259.185, 52828.614 23/09/18,15:44:23,03,11,1, 11.9,1,1, 10.979, 10711.069, 259.215, 52828.635 23/09/18,15:44:23,04,11,1, 11.9,1,1, 10.979, 10711.077, 259.237, 52828.640 23/09/18,15:44:23,05,11,1, 11.9,1,1, 10.979, 10711.092, 259.224, 52828.643 23/09/18,15:44:23,06,11,1, 11.9,1,1, 10.979, 10711.095, 259.258, 52828.644 23/09/18,15:44:23,07,11,1, 11.9,1,1, 10.979, 10711.085, 259.227, 52828.650 23/09/18,15:44:23,08,11,1, 11.9,1,1, 10.979, 10711.127, 259.227, 52828.653 23/09/18,15:44:23,09,11,1, 11.9,1,1, 10.979, 10711.145, 259.247, 52828.657 23/09/18,15:44:23,10,11,1, 11.9,1,1, 10.979, 10711.134, 259.252, 52828.686 23/09/18,15:44:23,11,11,1, 11.9,1,1, 10.979, 10711.153, 259.254, 52828.658 23/09/18,15:44:23,12,11,1, 11.9,1,1, 10.979, 10711.177, 259.238, 52828.645 23/09/18,15:44:23,13,11,1, 11.9,1,1, 10.979, 10711.158, 259.267, 52828.677 23/09/18,15:44:23,14,11,1, 11.9,1,1, 10.979, 10711.174, 259.269, 52828.669 23/09/18,15:44:23,15,11,1, 11.9,1,1, 10.979, 10711.164, 259.263, 52828.674 23/09/18,15:44:23,16,11,1, 11.9,1,1, 10.979, 10711.203, 259.268, 52828.695 23/09/18,15:44:23,17,11,1, 11.9,1,1, 10.979, 10711.203, 259.269, 52828.704 23/09/18,15:44:23,18,11,1, 11.9,1,1, 10.979, 10711.197, 259.269, 52828.697 23/09/18,15:44:23,19,11,1, 11.9,1,1, 10.979, 10711.201, 259.276, 52828.717 23/09/18,15:44:24,00,11,1, 11.9,1,1, 10.979, 10711.193, 259.276, 52828.717 23/09/18,15:44:24,01,11,1, 11.9,1,1, 10.979, 10711.254, 259.310, 52828.696 23/09/18,15:44:24,02,11,1, 11.9,1,1, 10.979, 10711.240, 259.306, 52828.744 23/09/18,15:44:24,03,11,1, 11.9,1,1, 10.979, 10711.257, 259.293, 52828.743 23/09/18,15:44:24,04,11,1, 11.9,1,1, 10.979, 10711.267, 259.299, 52828.745 23/09/18,15:44:24,05,11,1, 11.9,1,1, 10.979, 10711.258, 259.300, 52828.761 23/09/18,15:44:24,06,11,1, 11.9,1,1, 10.979, 10711.283, 259.311, 52828.753 23/09/18,15:44:24,07,11,1, 11.9,1,1, 10.979, 10711.317, 259.301, 52828.739 23/09/18,15:44:24,08,11,1, 11.9,1,1, 10.979, 10711.291, 259.307, 52828.723 23/09/18,15:44:24,09,11,1, 11.9,1,1, 10.979, 10711.312, 259.324, 52828.744 23/09/18,15:44:24,10,11,1, 11.9,1,1, 10.979, 10711.315, 259.325, 52828.765 23/09/18,15:44:24,11,11,1, 11.9,1,1, 10.979, 10711.349, 259.293, 52828.762 23/09/18,15:44:24,12,11,1, 11.9,1,1, 10.979, 10711.308, 259.310, 52828.736 23/09/18,15:44:24,13,11,1, 11.9,1,1, 10.979, 10711.318, 259.309, 52828.747 23/09/18,15:44:24,14,11,1, 11.9,1,1, 10.979, 10711.333, 259.306, 52828.733 23/09/18,15:44:24,15,11,1, 11.9,1,1, 10.979, 10711.345, 259.302, 52828.749 23/09/18,15:44:24,16,11,1, 11.9,1,1, 10.979, 10711.363, 259.313, 52828.758 23/09/18,15:44:24,17,11,1, 11.9,1,1, 10.979, 10711.371, 259.311, 52828.798 23/09/18,15:44:24,18,11,1, 11.9,1,1, 10.979, 10711.378, 259.348, 52828.806 23/09/18,15:44:24,19,11,1, 11.9,1,1, 10.979, 10711.386, 259.348, 52828.809 23/09/18,15:44:25,00,10,1, 11.9,1,1, 10.976, 10711.385, 259.348, 52828.809 23/09/18,15:44:25,01,10,1, 11.9,1,1, 10.976, 10711.394, 259.336, 52828.802 23/09/18,15:44:25,02,10,1, 11.9,1,1, 10.976, 10711.414, 259.320, 52828.808 23/09/18,15:44:25,03,10,1, 11.9,1,1, 10.976, 10711.419, 259.329, 52828.830 23/09/18,15:44:25,04,10,1, 11.9,1,1, 10.976, 10711.428, 259.344, 52828.822 23/09/18,15:44:25,05,10,1, 11.9,1,1, 10.976, 10711.433, 259.349, 52828.856 23/09/18,15:44:25,06,10,1, 11.9,1,1, 10.976, 10711.430, 259.344, 52828.831 23/09/18,15:44:25,07,10,1, 11.9,1,1, 10.976, 10711.455, 259.362, 52828.843 23/09/18,15:44:25,08,10,1, 11.9,1,1, 10.976, 10711.452, 259.368, 52828.832 23/09/18,15:44:25,09,10,1, 11.9,1,1, 10.976, 10711.442, 259.371, 52828.842 23/09/18,15:44:25,10,10,1, 11.9,1,1, 10.976, 10711.457, 259.364, 52828.855 23/09/18,15:44:25,11,10,1, 11.9,1,1, 10.976, 10711.464, 259.364, 52828.890 23/09/18,15:44:25,12,10,1, 11.9,1,1, 10.976, 10711.459, 259.365, 52828.869 23/09/18,15:44:25,13,10,1, 11.9,1,1, 10.976, 10711.474, 259.377, 52828.888 23/09/18,15:44:25,14,10,1, 11.9,1,1, 10.976, 10711.499, 259.378, 52828.892 23/09/18,15:44:25,15,10,1, 11.9,1,1, 10.976, 10711.474, 259.345, 52828.887 23/09/18,15:44:25,16,10,1, 11.9,1,1, 10.976, 10711.524, 259.388, 52828.909 23/09/18,15:44:25,17,10,1, 11.9,1,1, 10.976, 10711.503, 259.396, 52828.920 23/09/18,15:44:25,18,10,1, 11.9,1,1, 10.976, 10711.508, 259.377, 52828.927 23/09/18,15:44:25,19,10,1, 11.9,1,1, 10.976, 10711.523, 259.379, 52828.931 23/09/18,15:44:26,00,10,1, 11.8,1,1, 10.980, 10711.519, 259.379, 52828.931 23/09/18,15:44:26,01,10,1, 11.8,1,1, 10.980, 10711.531, 259.394, 52828.925 23/09/18,15:44:26,02,10,1, 11.8,1,1, 10.980, 10711.553, 259.399, 52828.936 23/09/18,15:44:26,03,10,1, 11.8,1,1, 10.980, 10711.552, 259.391, 52828.950 23/09/18,15:44:26,04,10,1, 11.8,1,1, 10.980, 10711.551, 259.393, 52828.909 23/09/18,15:44:26,05,10,1, 11.8,1,1, 10.980, 10711.566, 259.390, 52828.911 23/09/18,15:44:26,06,10,1, 11.8,1,1, 10.980, 10711.521, 259.416, 52828.930 23/09/18,15:44:26,07,10,1, 11.8,1,1, 10.980, 10711.565, 259.411, 52828.964 23/09/18,15:44:26,08,10,1, 11.8,1,1, 10.980, 10711.562, 259.408, 52828.966 23/09/18,15:44:26,09,10,1, 11.8,1,1, 10.980, 10711.559, 259.408, 52828.952 23/09/18,15:44:26,10,10,1, 11.8,1,1, 10.980, 10711.563, 259.417, 52828.964 23/09/18,15:44:26,11,10,1, 11.8,1,1, 10.980, 10711.575, 259.408, 52828.937 23/09/18,15:44:26,12,10,1, 11.8,1,1, 10.980, 10711.598, 259.413, 52829.098 23/09/18,15:44:26,13,10,1, 11.8,1,1, 10.980, 10711.585, 259.421, 52828.946 23/09/18,15:44:26,14,10,1, 11.8,1,1, 10.980, 10711.574, 259.434, 52828.985 23/09/18,15:44:26,15,10,1, 11.8,1,1, 10.980, 10711.594, 259.426, 52829.010 23/09/18,15:44:26,16,10,1, 11.8,1,1, 10.980, 10711.587, 259.431, 52828.958 23/09/18,15:44:26,17,10,1, 11.8,1,1, 10.980, 10711.588, 259.438, 52829.015 23/09/18,15:44:26,18,10,1, 11.8,1,1, 10.980, 10711.594, 259.453, 52828.986 23/09/18,15:44:26,19,10,1, 11.8,1,1, 10.980, 10711.604, 259.434, 52828.966 23/09/18,15:44:27,00,10,1, 11.9,1,1, 10.977, 10711.602, 259.434, 52828.966 23/09/18,15:44:27,01,10,1, 11.9,1,1, 10.977, 10711.650, 259.459, 52829.030 23/09/18,15:44:27,02,10,1, 11.9,1,1, 10.977, 10711.602, 259.458, 52829.003 23/09/18,15:44:27,03,10,1, 11.9,1,1, 10.977, 10711.587, 259.435, 52829.006 23/09/18,15:44:27,04,10,1, 11.9,1,1, 10.977, 10711.605, 259.451, 52829.023 23/09/18,15:44:27,05,10,1, 11.9,1,1, 10.977, 10711.627, 259.477, 52829.056 23/09/18,15:44:27,06,10,1, 11.9,1,1, 10.977, 10711.631, 259.455, 52829.022 23/09/18,15:44:27,07,10,1, 11.9,1,1, 10.977, 10711.650, 259.474, 52829.038 23/09/18,15:44:27,08,10,1, 11.9,1,1, 10.977, 10711.604, 259.483, 52829.028 23/09/18,15:44:27,09,10,1, 11.9,1,1, 10.977, 10711.639, 259.483, 52829.039 23/09/18,15:44:27,10,10,1, 11.9,1,1, 10.977, 10711.648, 259.486, 52829.062 23/09/18,15:44:27,11,10,1, 11.9,1,1, 10.977, 10711.627, 259.473, 52829.064 23/09/18,15:44:27,12,10,1, 11.9,1,1, 10.977, 10711.644, 259.479, 52829.056 23/09/18,15:44:27,13,10,1, 11.9,1,1, 10.977, 10711.646, 259.487, 52829.100 23/09/18,15:44:27,14,10,1, 11.9,1,1, 10.977, 10711.662, 259.478, 52829.076 23/09/18,15:44:27,15,10,1, 11.9,1,1, 10.977, 10711.663, 259.506, 52829.091 23/09/18,15:44:27,16,10,1, 11.9,1,1, 10.977, 10711.639, 259.495, 52829.093 23/09/18,15:44:27,17,10,1, 11.9,1,1, 10.977, 10711.639, 259.514, 52829.072 23/09/18,15:44:27,18,10,1, 11.9,1,1, 10.977, 10711.678, 259.522, 52829.113 23/09/18,15:44:27,19,10,1, 11.9,1,1, 10.977, 10711.687, 259.529, 52829.146 23/09/18,15:44:28,00,10,1, 11.9,1,1, 10.980, 10711.685, 259.529, 52829.146 23/09/18,15:44:28,01,10,1, 11.9,1,1, 10.980, 10711.661, 259.562, 52829.160 23/09/18,15:44:28,02,10,1, 11.9,1,1, 10.980, 10711.639, 259.567, 52829.125 23/09/18,15:44:28,03,10,1, 11.9,1,1, 10.980, 10711.650, 259.560, 52829.167 23/09/18,15:44:28,04,10,1, 11.9,1,1, 10.980, 10711.695, 259.594, 52829.171 23/09/18,15:44:28,05,10,1, 11.9,1,1, 10.980, 10711.669, 259.551, 52829.140 23/09/18,15:44:28,06,10,1, 11.9,1,1, 10.980, 10711.667, 259.570, 52829.145 23/09/18,15:44:28,07,10,1, 11.9,1,1, 10.980, 10711.680, 259.555, 52829.136 23/09/18,15:44:28,08,10,1, 11.9,1,1, 10.980, 10711.681, 259.571, 52829.144 23/09/18,15:44:28,09,10,1, 11.9,1,1, 10.980, 10711.692, 259.570, 52829.138 23/09/18,15:44:28,10,10,1, 11.9,1,1, 10.980, 10711.691, 259.602, 52829.190 23/09/18,15:44:28,11,10,1, 11.9,1,1, 10.980, 10711.694, 259.617, 52829.181 23/09/18,15:44:28,12,10,1, 11.9,1,1, 10.980, 10711.716, 259.580, 52829.195 23/09/18,15:44:28,13,10,1, 11.9,1,1, 10.980, 10711.699, 259.639, 52829.190 23/09/18,15:44:28,14,10,1, 11.9,1,1, 10.980, 10711.712, 259.601, 52829.228 23/09/18,15:44:28,15,10,1, 11.9,1,1, 10.980, 10711.687, 259.589, 52829.185 23/09/18,15:44:28,16,10,1, 11.9,1,1, 10.980, 10711.707, 259.606, 52829.228 23/09/18,15:44:28,17,10,1, 11.9,1,1, 10.980, 10711.689, 259.627, 52829.242 23/09/18,15:44:28,18,10,1, 11.9,1,1, 10.980, 10711.713, 259.626, 52829.268 23/09/18,15:44:28,19,10,1, 11.9,1,1, 10.980, 10711.678, 259.634, 52829.263 23/09/18,15:44:29,00,10,1, 11.8,1,1, 10.977, 10711.677, 259.634, 52829.263 23/09/18,15:44:29,01,10,1, 11.8,1,1, 10.977, 10711.699, 259.640, 52829.240 23/09/18,15:44:29,02,10,1, 11.8,1,1, 10.977, 10711.686, 259.654, 52829.277 23/09/18,15:44:29,03,10,1, 11.8,1,1, 10.977, 10711.702, 259.663, 52829.280 23/09/18,15:44:29,04,10,1, 11.8,1,1, 10.977, 10711.702, 259.663, 52829.294 23/09/18,15:44:29,05,10,1, 11.8,1,1, 10.977, 10711.710, 259.680, 52829.284 23/09/18,15:44:29,06,10,1, 11.8,1,1, 10.977, 10711.703, 259.677, 52829.282 23/09/18,15:44:29,07,10,1, 11.8,1,1, 10.977, 10711.705, 259.678, 52829.288 23/09/18,15:44:29,08,10,1, 11.8,1,1, 10.977, 10711.705, 259.681, 52829.305 23/09/18,15:44:29,09,10,1, 11.8,1,1, 10.977, 10711.699, 259.686, 52829.308 23/09/18,15:44:29,10,10,1, 11.8,1,1, 10.977, 10711.708, 259.683, 52829.288 23/09/18,15:44:29,11,10,1, 11.8,1,1, 10.977, 10711.715, 259.681, 52829.283 23/09/18,15:44:29,12,10,1, 11.8,1,1, 10.977, 10711.682, 259.705, 52829.332 23/09/18,15:44:29,13,10,1, 11.8,1,1, 10.977, 10711.688, 259.705, 52829.325 23/09/18,15:44:29,14,10,1, 11.8,1,1, 10.977, 10711.703, 259.722, 52829.374 23/09/18,15:44:29,15,10,1, 11.8,1,1, 10.977, 10711.711, 259.718, 52829.344 23/09/18,15:44:29,16,10,1, 11.8,1,1, 10.977, 10711.722, 259.731, 52829.370 23/09/18,15:44:29,17,10,1, 11.8,1,1, 10.977, 10711.719, 259.729, 52829.376 23/09/18,15:44:29,18,10,1, 11.8,1,1, 10.977, 10711.714, 259.741, 52829.409 23/09/18,15:44:29,19,10,1, 11.8,1,1, 10.977, 10711.715, 259.758, 52829.395 23/09/18,15:44:30,00,10,1, 11.9,1,1, 10.977, 10711.710, 259.758, 52829.395 23/09/18,15:44:30,01,10,1, 11.9,1,1, 10.977, 10711.727, 259.781, 52829.414 23/09/18,15:44:30,02,10,1, 11.9,1,1, 10.977, 10711.716, 259.794, 52829.392 23/09/18,15:44:30,03,10,1, 11.9,1,1, 10.977, 10711.719, 259.787, 52829.389 23/09/18,15:44:30,04,10,1, 11.9,1,1, 10.977, 10711.714, 259.790, 52829.420 23/09/18,15:44:30,05,10,1, 11.9,1,1, 10.977, 10711.730, 259.792, 52829.417 23/09/18,15:44:30,06,10,1, 11.9,1,1, 10.977, 10711.741, 259.790, 52829.416 23/09/18,15:44:30,07,10,1, 11.9,1,1, 10.977, 10711.716, 259.811, 52829.438 23/09/18,15:44:30,08,10,1, 11.9,1,1, 10.977, 10711.723, 259.799, 52829.424 23/09/18,15:44:30,09,10,1, 11.9,1,1, 10.977, 10711.734, 259.824, 52829.438 23/09/18,15:44:30,10,10,1, 11.9,1,1, 10.977, 10711.732, 259.816, 52829.415 23/09/18,15:44:30,11,10,1, 11.9,1,1, 10.977, 10711.701, 259.833, 52829.442 23/09/18,15:44:30,12,10,1, 11.9,1,1, 10.977, 10711.727, 259.835, 52829.445 23/09/18,15:44:30,13,10,1, 11.9,1,1, 10.977, 10711.712, 259.839, 52829.457 23/09/18,15:44:30,14,10,1, 11.9,1,1, 10.977, 10711.750, 259.839, 52829.443 23/09/18,15:44:30,15,10,1, 11.9,1,1, 10.977, 10711.746, 259.831, 52829.476 23/09/18,15:44:30,16,10,1, 11.9,1,1, 10.977, 10711.751, 259.845, 52829.471 23/09/18,15:44:30,17,10,1, 11.9,1,1, 10.977, 10711.742, 259.856, 52829.470 23/09/18,15:44:30,18,10,1, 11.9,1,1, 10.977, 10711.764, 259.850, 52829.489 23/09/18,15:44:30,19,10,1, 11.9,1,1, 10.977, 10711.785, 259.858, 52829.496 23/09/18,15:44:31,00,10,1, 11.9,1,1, 10.979, 10711.777, 259.858, 52829.496 23/09/18,15:44:31,01,10,1, 11.9,1,1, 10.979, 10711.770, 259.886, 52829.510 23/09/18,15:44:31,02,10,1, 11.9,1,1, 10.979, 10711.768, 259.878, 52829.480 23/09/18,15:44:31,03,10,1, 11.9,1,1, 10.979, 10711.761, 259.888, 52829.520 23/09/18,15:44:31,04,10,1, 11.9,1,1, 10.979, 10711.768, 259.883, 52829.509 23/09/18,15:44:31,05,10,1, 11.9,1,1, 10.979, 10711.777, 259.902, 52829.524 23/09/18,15:44:31,06,10,1, 11.9,1,1, 10.979, 10711.798, 259.912, 52829.545 23/09/18,15:44:31,07,10,1, 11.9,1,1, 10.979, 10711.783, 259.907, 52829.515 23/09/18,15:44:31,08,10,1, 11.9,1,1, 10.979, 10711.756, 259.919, 52829.492 23/09/18,15:44:31,09,10,1, 11.9,1,1, 10.979, 10711.820, 259.922, 52829.592 23/09/18,15:44:31,10,10,1, 11.9,1,1, 10.979, 10711.793, 259.918, 52829.527 23/09/18,15:44:31,11,10,1, 11.9,1,1, 10.979, 10711.820, 259.924, 52829.542 23/09/18,15:44:31,12,10,1, 11.9,1,1, 10.979, 10711.823, 259.930, 52829.576 23/09/18,15:44:31,13,10,1, 11.9,1,1, 10.979, 10711.828, 259.930, 52829.599 23/09/18,15:44:31,14,10,1, 11.9,1,1, 10.979, 10711.830, 259.962, 52829.598 23/09/18,15:44:31,15,10,1, 11.9,1,1, 10.979, 10711.823, 259.936, 52829.603 23/09/18,15:44:31,16,10,1, 11.9,1,1, 10.979, 10711.812, 259.958, 52829.613 23/09/18,15:44:31,17,10,1, 11.9,1,1, 10.979, 10711.824, 259.927, 52829.623 23/09/18,15:44:31,18,10,1, 11.9,1,1, 10.979, 10711.839, 259.960, 52829.597 23/09/18,15:44:31,19,10,1, 11.9,1,1, 10.979, 10711.851, 259.952, 52829.599 23/09/18,15:44:32,00,10,1, 12.0,1,1, 10.979, 10711.844, 259.952, 52829.599 23/09/18,15:44:32,01,10,1, 12.0,1,1, 10.979, 10711.863, 259.990, 52829.606 23/09/18,15:44:32,02,10,1, 12.0,1,1, 10.979, 10711.837, 259.977, 52829.651 23/09/18,15:44:32,03,10,1, 12.0,1,1, 10.979, 10711.850, 259.987, 52829.628 23/09/18,15:44:32,04,10,1, 12.0,1,1, 10.979, 10711.869, 259.989, 52829.657 23/09/18,15:44:32,05,10,1, 12.0,1,1, 10.979, 10711.851, 259.996, 52829.649 23/09/18,15:44:32,06,10,1, 12.0,1,1, 10.979, 10711.860, 260.001, 52829.651 23/09/18,15:44:32,07,10,1, 12.0,1,1, 10.979, 10711.863, 260.037, 52829.637 23/09/18,15:44:32,08,10,1, 12.0,1,1, 10.979, 10711.848, 260.013, 52829.659 23/09/18,15:44:32,09,10,1, 12.0,1,1, 10.979, 10711.885, 260.019, 52829.683 23/09/18,15:44:32,10,10,1, 12.0,1,1, 10.979, 10711.882, 260.023, 52829.682 23/09/18,15:44:32,11,10,1, 12.0,1,1, 10.979, 10711.881, 260.036, 52829.692 23/09/18,15:44:32,12,10,1, 12.0,1,1, 10.979, 10711.902, 260.031, 52829.679 23/09/18,15:44:32,13,10,1, 12.0,1,1, 10.979, 10711.897, 260.046, 52829.691 23/09/18,15:44:32,14,10,1, 12.0,1,1, 10.979, 10711.899, 260.063, 52829.705 23/09/18,15:44:32,15,10,1, 12.0,1,1, 10.979, 10711.884, 260.070, 52829.676 23/09/18,15:44:32,16,10,1, 12.0,1,1, 10.979, 10711.899, 260.061, 52829.696 23/09/18,15:44:32,17,10,1, 12.0,1,1, 10.979, 10711.890, 260.073, 52829.679 23/09/18,15:44:32,18,10,1, 12.0,1,1, 10.979, 10711.928, 260.059, 52829.685 23/09/18,15:44:32,19,10,1, 12.0,1,1, 10.979, 10711.915, 260.101, 52829.678 23/09/18,15:44:33,00,10,1, 11.9,1,1, 10.977, 10711.911, 260.101, 52829.678 23/09/18,15:44:33,01,10,1, 11.9,1,1, 10.977, 10711.904, 260.105, 52829.691 23/09/18,15:44:33,02,10,1, 11.9,1,1, 10.977, 10711.901, 260.109, 52829.756 23/09/18,15:44:33,03,10,1, 11.9,1,1, 10.977, 10711.881, 260.126, 52829.726 23/09/18,15:44:33,04,10,1, 11.9,1,1, 10.977, 10711.924, 260.140, 52829.753 23/09/18,15:44:33,05,10,1, 11.9,1,1, 10.977, 10711.892, 260.126, 52829.740 23/09/18,15:44:33,06,10,1, 11.9,1,1, 10.977, 10711.925, 260.133, 52829.745 23/09/18,15:44:33,07,10,1, 11.9,1,1, 10.977, 10711.935, 260.138, 52829.762 23/09/18,15:44:33,08,10,1, 11.9,1,1, 10.977, 10711.959, 260.176, 52829.819 23/09/18,15:44:33,09,10,1, 11.9,1,1, 10.977, 10711.873, 260.162, 52829.857 23/09/18,15:44:33,10,10,1, 11.9,1,1, 10.977, 10711.944, 260.174, 52829.790 23/09/18,15:44:33,11,10,1, 11.9,1,1, 10.977, 10711.944, 260.195, 52829.815 23/09/18,15:44:33,12,10,1, 11.9,1,1, 10.977, 10711.916, 260.201, 52829.813 23/09/18,15:44:33,13,10,1, 11.9,1,1, 10.977, 10711.951, 260.227, 52829.788 23/09/18,15:44:33,14,10,1, 11.9,1,1, 10.977, 10711.918, 260.200, 52829.782 23/09/18,15:44:33,15,10,1, 11.9,1,1, 10.977, 10711.939, 260.211, 52829.819 23/09/18,15:44:33,16,10,1, 11.9,1,1, 10.977, 10711.920, 260.247, 52829.837 23/09/18,15:44:33,17,10,1, 11.9,1,1, 10.977, 10711.926, 260.227, 52829.850 23/09/18,15:44:33,18,10,1, 11.9,1,1, 10.977, 10711.946, 260.250, 52829.844 23/09/18,15:44:33,19,10,1, 11.9,1,1, 10.977, 10711.950, 260.254, 52829.792 23/09/18,15:44:34,00,10,1, 11.9,1,1, 10.978, 10711.944, 260.254, 52829.792 23/09/18,15:44:34,01,10,1, 11.9,1,1, 10.978, 10711.939, 260.276, 52829.852 23/09/18,15:44:34,02,10,1, 11.9,1,1, 10.978, 10711.931, 260.320, 52829.881 23/09/18,15:44:34,03,10,1, 11.9,1,1, 10.978, 10711.920, 260.313, 52829.865 23/09/18,15:44:34,04,10,1, 11.9,1,1, 10.978, 10711.934, 260.363, 52829.911 23/09/18,15:44:34,05,10,1, 11.9,1,1, 10.978, 10711.945, 260.352, 52829.899 23/09/18,15:44:34,06,10,1, 11.9,1,1, 10.978, 10711.957, 260.360, 52829.920 23/09/18,15:44:34,07,10,1, 11.9,1,1, 10.978, 10711.947, 260.372, 52829.906 23/09/18,15:44:34,08,10,1, 11.9,1,1, 10.978, 10711.919, 260.361, 52829.897 23/09/18,15:44:34,09,10,1, 11.9,1,1, 10.978, 10711.938, 260.382, 52829.861 23/09/18,15:44:34,10,10,1, 11.9,1,1, 10.978, 10711.946, 260.412, 52829.901 23/09/18,15:44:34,11,10,1, 11.9,1,1, 10.978, 10711.941, 260.399, 52829.912 23/09/18,15:44:34,12,10,1, 11.9,1,1, 10.978, 10711.953, 260.430, 52829.935 23/09/18,15:44:34,13,10,1, 11.9,1,1, 10.978, 10711.971, 260.431, 52829.950 23/09/18,15:44:34,14,10,1, 11.9,1,1, 10.978, 10711.954, 260.440, 52829.937 23/09/18,15:44:34,15,10,1, 11.9,1,1, 10.978, 10711.960, 260.463, 52829.939 23/09/18,15:44:34,16,10,1, 11.9,1,1, 10.978, 10711.962, 260.469, 52829.947 23/09/18,15:44:34,17,10,1, 11.9,1,1, 10.978, 10711.971, 260.460, 52829.947 23/09/18,15:44:34,18,10,1, 11.9,1,1, 10.978, 10711.956, 260.500, 52829.943 23/09/18,15:44:34,19,10,1, 11.9,1,1, 10.978, 10711.965, 260.480, 52829.942 23/09/18,15:44:35,00,10,1, 11.9,1,1, 10.978, 10711.961, 260.480, 52829.942 23/09/18,15:44:35,01,10,1, 11.9,1,1, 10.978, 10711.950, 260.500, 52829.979 23/09/18,15:44:35,02,10,1, 11.9,1,1, 10.978, 10711.963, 260.499, 52829.999 23/09/18,15:44:35,03,10,1, 11.9,1,1, 10.978, 10711.939, 260.528, 52829.991 23/09/18,15:44:35,04,10,1, 11.9,1,1, 10.978, 10711.966, 260.546, 52830.011 23/09/18,15:44:35,05,10,1, 11.9,1,1, 10.978, 10711.942, 260.534, 52829.982 23/09/18,15:44:35,06,10,1, 11.9,1,1, 10.978, 10711.950, 260.563, 52829.933 23/09/18,15:44:35,07,10,1, 11.9,1,1, 10.978, 10711.975, 260.536, 52829.995 23/09/18,15:44:35,08,10,1, 11.9,1,1, 10.978, 10711.968, 260.562, 52829.971 23/09/18,15:44:35,09,10,1, 11.9,1,1, 10.978, 10711.960, 260.570, 52830.012 23/09/18,15:44:35,10,10,1, 11.9,1,1, 10.978, 10711.968, 260.590, 52830.009 23/09/18,15:44:35,11,10,1, 11.9,1,1, 10.978, 10711.982, 260.579, 52829.976 23/09/18,15:44:35,12,10,1, 11.9,1,1, 10.978, 10711.959, 260.573, 52830.007 23/09/18,15:44:35,13,10,1, 11.9,1,1, 10.978, 10711.976, 260.576, 52830.035 23/09/18,15:44:35,14,10,1, 11.9,1,1, 10.978, 10711.995, 260.600, 52830.007 23/09/18,15:44:35,15,10,1, 11.9,1,1, 10.978, 10711.991, 260.589, 52830.011 23/09/18,15:44:35,16,10,1, 11.9,1,1, 10.978, 10711.993, 260.618, 52830.048 23/09/18,15:44:35,17,10,1, 11.9,1,1, 10.978, 10712.011, 260.590, 52830.045 23/09/18,15:44:35,18,10,1, 11.9,1,1, 10.978, 10712.002, 260.621, 52830.059 23/09/18,15:44:35,19,10,1, 11.9,1,1, 10.978, 10712.023, 260.626, 52830.067 23/09/18,15:44:36,00,09,1, 11.9,1,1, 10.976, 10712.019, 260.626, 52830.067 23/09/18,15:44:36,01,09,1, 11.9,1,1, 10.976, 10712.008, 260.622, 52830.064 23/09/18,15:44:36,02,09,1, 11.9,1,1, 10.976, 10712.010, 260.631, 52830.066 23/09/18,15:44:36,03,09,1, 11.9,1,1, 10.976, 10712.039, 260.641, 52830.012 23/09/18,15:44:36,04,09,1, 11.9,1,1, 10.976, 10712.007, 260.630, 52830.053 23/09/18,15:44:36,05,09,1, 11.9,1,1, 10.976, 10712.038, 260.643, 52830.062 23/09/18,15:44:36,06,09,1, 11.9,1,1, 10.976, 10712.040, 260.641, 52830.075 23/09/18,15:44:36,07,09,1, 11.9,1,1, 10.976, 10712.025, 260.645, 52830.064 23/09/18,15:44:36,08,09,1, 11.9,1,1, 10.976, 10712.054, 260.664, 52830.070 23/09/18,15:44:36,09,09,1, 11.9,1,1, 10.976, 10712.047, 260.656, 52830.072 23/09/18,15:44:36,10,09,1, 11.9,1,1, 10.976, 10712.040, 260.652, 52830.055 23/09/18,15:44:36,11,09,1, 11.9,1,1, 10.976, 10712.033, 260.660, 52830.077 23/09/18,15:44:36,12,09,1, 11.9,1,1, 10.976, 10712.026, 260.661, 52830.060 23/09/18,15:44:36,13,09,1, 11.9,1,1, 10.976, 10712.048, 260.651, 52830.084 23/09/18,15:44:36,14,09,1, 11.9,1,1, 10.976, 10712.034, 260.687, 52830.122 23/09/18,15:44:36,15,09,1, 11.9,1,1, 10.976, 10712.053, 260.664, 52830.070 23/09/18,15:44:36,16,09,1, 11.9,1,1, 10.976, 10712.041, 260.682, 52830.133 23/09/18,15:44:36,17,09,1, 11.9,1,1, 10.976, 10712.064, 260.678, 52830.102 23/09/18,15:44:36,18,09,1, 11.9,1,1, 10.976, 10712.046, 260.691, 52830.090 23/09/18,15:44:36,19,09,1, 11.9,1,1, 10.976, 10712.036, 260.722, 52830.079 23/09/18,15:44:37,00,09,1, 11.9,1,1, 10.977, 10712.028, 260.722, 52830.079 23/09/18,15:44:37,01,09,1, 11.9,1,1, 10.977, 10712.054, 260.692, 52830.109 23/09/18,15:44:37,02,09,1, 11.9,1,1, 10.977, 10712.042, 260.698, 52830.113 23/09/18,15:44:37,03,09,1, 11.9,1,1, 10.977, 10712.057, 260.722, 52830.123 23/09/18,15:44:37,04,09,1, 11.9,1,1, 10.977, 10712.051, 260.718, 52830.120 23/09/18,15:44:37,05,09,1, 11.9,1,1, 10.977, 10712.044, 260.720, 52830.125 23/09/18,15:44:37,06,09,1, 11.9,1,1, 10.977, 10712.046, 260.705, 52830.150 23/09/18,15:44:37,07,09,1, 11.9,1,1, 10.977, 10712.078, 260.724, 52830.127 23/09/18,15:44:37,08,09,1, 11.9,1,1, 10.977, 10712.068, 260.709, 52830.138 23/09/18,15:44:37,09,09,1, 11.9,1,1, 10.977, 10712.051, 260.709, 52830.154 23/09/18,15:44:37,10,09,1, 11.9,1,1, 10.977, 10712.049, 260.719, 52830.109 23/09/18,15:44:37,11,09,1, 11.9,1,1, 10.977, 10712.058, 260.740, 52830.152 23/09/18,15:44:37,12,09,1, 11.9,1,1, 10.977, 10712.069, 260.738, 52830.092 23/09/18,15:44:37,13,09,1, 11.9,1,1, 10.977, 10712.058, 260.741, 52830.126 23/09/18,15:44:37,14,09,1, 11.9,1,1, 10.977, 10712.056, 260.734, 52830.170 23/09/18,15:44:37,15,09,1, 11.9,1,1, 10.977, 10712.051, 260.739, 52830.157 23/09/18,15:44:37,16,09,1, 11.9,1,1, 10.977, 10712.041, 260.757, 52830.182 23/09/18,15:44:37,17,09,1, 11.9,1,1, 10.977, 10712.023, 260.770, 52830.179 23/09/18,15:44:37,18,09,1, 11.9,1,1, 10.977, 10712.052, 260.749, 52830.190 23/09/18,15:44:37,19,09,1, 11.9,1,1, 10.977, 10712.050, 260.736, 52830.130 23/09/18,15:44:38,00,10,1, 11.9,1,1, 10.977, 10712.044, 260.736, 52830.130 23/09/18,15:44:38,01,10,1, 11.9,1,1, 10.977, 10712.044, 260.755, 52830.220 23/09/18,15:44:38,02,10,1, 11.9,1,1, 10.977, 10712.031, 260.769, 52830.158 23/09/18,15:44:38,03,10,1, 11.9,1,1, 10.977, 10712.030, 260.773, 52830.187 23/09/18,15:44:38,04,10,1, 11.9,1,1, 10.977, 10712.041, 260.780, 52830.211 23/09/18,15:44:38,05,10,1, 11.9,1,1, 10.977, 10712.038, 260.773, 52830.211 23/09/18,15:44:38,06,10,1, 11.9,1,1, 10.977, 10712.045, 260.792, 52830.215 23/09/18,15:44:38,07,10,1, 11.9,1,1, 10.977, 10712.019, 260.811, 52830.185 23/09/18,15:44:38,08,10,1, 11.9,1,1, 10.977, 10712.024, 260.799, 52830.205 23/09/18,15:44:38,09,10,1, 11.9,1,1, 10.977, 10712.029, 260.800, 52830.215 23/09/18,15:44:38,10,10,1, 11.9,1,1, 10.977, 10712.023, 260.833, 52830.233 23/09/18,15:44:38,11,10,1, 11.9,1,1, 10.977, 10712.014, 260.831, 52830.206 23/09/18,15:44:38,12,10,1, 11.9,1,1, 10.977, 10712.021, 260.822, 52830.216 23/09/18,15:44:38,13,10,1, 11.9,1,1, 10.977, 10712.036, 260.842, 52830.242 23/09/18,15:44:38,14,10,1, 11.9,1,1, 10.977, 10712.009, 260.836, 52830.201 23/09/18,15:44:38,15,10,1, 11.9,1,1, 10.977, 10712.018, 260.840, 52830.234 23/09/18,15:44:38,16,10,1, 11.9,1,1, 10.977, 10712.020, 260.849, 52830.241 23/09/18,15:44:38,17,10,1, 11.9,1,1, 10.977, 10711.987, 260.836, 52830.242 23/09/18,15:44:38,18,10,1, 11.9,1,1, 10.977, 10712.019, 260.837, 52830.270 23/09/18,15:44:38,19,10,1, 11.9,1,1, 10.977, 10712.000, 260.846, 52830.255 23/09/18,15:44:39,00,09,1, 11.9,1,1, 10.980, 10711.994, 260.846, 52830.255 23/09/18,15:44:39,01,09,1, 11.9,1,1, 10.980, 10711.952, 260.874, 52830.252 23/09/18,15:44:39,02,09,1, 11.9,1,1, 10.980, 10711.971, 260.872, 52830.260 23/09/18,15:44:39,03,09,1, 11.9,1,1, 10.980, 10711.964, 260.885, 52830.255 23/09/18,15:44:39,04,09,1, 11.9,1,1, 10.980, 10711.994, 260.847, 52830.276 23/09/18,15:44:39,05,09,1, 11.9,1,1, 10.980, 10711.985, 260.848, 52830.284 23/09/18,15:44:39,06,09,1, 11.9,1,1, 10.980, 10711.969, 260.863, 52830.290 23/09/18,15:44:39,07,09,1, 11.9,1,1, 10.980, 10711.957, 260.866, 52830.288 23/09/18,15:44:39,08,09,1, 11.9,1,1, 10.980, 10711.974, 260.875, 52830.290 23/09/18,15:44:39,09,09,1, 11.9,1,1, 10.980, 10711.953, 260.889, 52830.323 23/09/18,15:44:39,10,09,1, 11.9,1,1, 10.980, 10711.966, 260.871, 52830.315 23/09/18,15:44:39,11,09,1, 11.9,1,1, 10.980, 10711.954, 260.880, 52830.312 23/09/18,15:44:39,12,09,1, 11.9,1,1, 10.980, 10711.956, 260.867, 52830.335 23/09/18,15:44:39,13,09,1, 11.9,1,1, 10.980, 10711.956, 260.905, 52830.316 23/09/18,15:44:39,14,09,1, 11.9,1,1, 10.980, 10711.947, 260.896, 52830.319 23/09/18,15:44:39,15,09,1, 11.9,1,1, 10.980, 10711.935, 260.890, 52830.358 23/09/18,15:44:39,16,09,1, 11.9,1,1, 10.980, 10711.942, 260.917, 52830.315 23/09/18,15:44:39,17,09,1, 11.9,1,1, 10.980, 10711.940, 260.915, 52830.350 23/09/18,15:44:39,18,09,1, 11.9,1,1, 10.980, 10711.914, 260.885, 52830.335 23/09/18,15:44:39,19,09,1, 11.9,1,1, 10.980, 10711.933, 260.912, 52830.326 23/09/18,15:44:40,00,08,1, 11.9,1,1, 10.978, 10711.927, 260.912, 52830.326 23/09/18,15:44:40,01,08,1, 11.9,1,1, 10.978, 10711.904, 260.926, 52830.333 23/09/18,15:44:40,02,08,1, 11.9,1,1, 10.978, 10711.909, 260.948, 52830.344 23/09/18,15:44:40,03,08,1, 11.9,1,1, 10.978, 10711.905, 260.922, 52830.329 23/09/18,15:44:40,04,08,1, 11.9,1,1, 10.978, 10711.893, 260.933, 52830.349 23/09/18,15:44:40,05,08,1, 11.9,1,1, 10.978, 10711.917, 260.925, 52830.371 23/09/18,15:44:40,06,08,1, 11.9,1,1, 10.978, 10711.898, 260.925, 52830.390 23/09/18,15:44:40,07,08,1, 11.9,1,1, 10.978, 10711.886, 260.932, 52830.386 23/09/18,15:44:40,08,08,1, 11.9,1,1, 10.978, 10711.894, 260.967, 52830.365 23/09/18,15:44:40,09,08,1, 11.9,1,1, 10.978, 10711.879, 260.939, 52830.389 23/09/18,15:44:40,10,08,1, 11.9,1,1, 10.978, 10711.864, 260.933, 52830.335 23/09/18,15:44:40,11,08,1, 11.9,1,1, 10.978, 10711.869, 260.955, 52830.375 23/09/18,15:44:40,12,08,1, 11.9,1,1, 10.978, 10711.879, 260.952, 52830.422 23/09/18,15:44:40,13,08,1, 11.9,1,1, 10.978, 10711.882, 260.932, 52830.406 23/09/18,15:44:40,14,08,1, 11.9,1,1, 10.978, 10711.867, 260.953, 52830.411 23/09/18,15:44:40,15,08,1, 11.9,1,1, 10.978, 10711.858, 260.943, 52830.437 23/09/18,15:44:40,16,08,1, 11.9,1,1, 10.978, 10711.864, 260.919, 52830.389 23/09/18,15:44:40,17,08,1, 11.9,1,1, 10.978, 10711.852, 260.945, 52830.415 23/09/18,15:44:40,18,08,1, 11.9,1,1, 10.978, 10711.844, 260.918, 52830.408 23/09/18,15:44:40,19,08,1, 11.9,1,1, 10.978, 10711.847, 260.905, 52830.433 23/09/18,15:44:41,00,10,1, 11.9,1,1, 10.979, 10711.844, 260.905, 52830.433 23/09/18,15:44:41,01,10,1, 11.9,1,1, 10.979, 10711.844, 260.939, 52830.451 23/09/18,15:44:41,02,10,1, 11.9,1,1, 10.979, 10711.856, 260.960, 52830.446 23/09/18,15:44:41,03,10,1, 11.9,1,1, 10.979, 10711.822, 260.927, 52830.461 23/09/18,15:44:41,04,10,1, 11.9,1,1, 10.979, 10711.830, 260.942, 52830.451 23/09/18,15:44:41,05,10,1, 11.9,1,1, 10.979, 10711.851, 260.942, 52830.471 23/09/18,15:44:41,06,10,1, 11.9,1,1, 10.979, 10711.814, 260.929, 52830.467 23/09/18,15:44:41,07,10,1, 11.9,1,1, 10.979, 10711.805, 260.941, 52830.450 23/09/18,15:44:41,08,10,1, 11.9,1,1, 10.979, 10711.803, 260.921, 52830.458 23/09/18,15:44:41,09,10,1, 11.9,1,1, 10.979, 10711.797, 260.939, 52830.438 23/09/18,15:44:41,10,10,1, 11.9,1,1, 10.979, 10711.804, 260.922, 52830.478 23/09/18,15:44:41,11,10,1, 11.9,1,1, 10.979, 10711.758, 260.924, 52830.436 23/09/18,15:44:41,12,10,1, 11.9,1,1, 10.979, 10711.761, 260.921, 52830.476 23/09/18,15:44:41,13,10,1, 11.9,1,1, 10.979, 10711.766, 260.928, 52830.485 23/09/18,15:44:41,14,10,1, 11.9,1,1, 10.979, 10711.766, 260.917, 52830.487 23/09/18,15:44:41,15,10,1, 11.9,1,1, 10.979, 10711.765, 260.902, 52830.496 23/09/18,15:44:41,16,10,1, 11.9,1,1, 10.979, 10711.764, 260.911, 52830.519 23/09/18,15:44:41,17,10,1, 11.9,1,1, 10.979, 10711.761, 260.923, 52830.483 23/09/18,15:44:41,18,10,1, 11.9,1,1, 10.979, 10711.753, 260.904, 52830.510 23/09/18,15:44:41,19,10,1, 11.9,1,1, 10.979, 10711.730, 260.895, 52830.493 23/09/18,15:44:42,00,08,1, 11.9,1,1, 10.979, 10711.727, 260.895, 52830.493 23/09/18,15:44:42,01,08,1, 11.9,1,1, 10.979, 10711.750, 260.925, 52830.526 23/09/18,15:44:42,02,08,1, 11.9,1,1, 10.979, 10711.738, 260.922, 52830.532 23/09/18,15:44:42,03,08,1, 11.9,1,1, 10.979, 10711.730, 260.913, 52830.525 23/09/18,15:44:42,04,08,1, 11.9,1,1, 10.979, 10711.734, 260.922, 52830.542 23/09/18,15:44:42,05,08,1, 11.9,1,1, 10.979, 10711.735, 260.925, 52830.511 23/09/18,15:44:42,06,08,1, 11.9,1,1, 10.979, 10711.696, 260.915, 52830.518 23/09/18,15:44:42,07,08,1, 11.9,1,1, 10.979, 10711.687, 260.922, 52830.534 23/09/18,15:44:42,08,08,1, 11.9,1,1, 10.979, 10711.722, 260.916, 52830.534 23/09/18,15:44:42,09,08,1, 11.9,1,1, 10.979, 10711.698, 260.908, 52830.556 23/09/18,15:44:42,10,08,1, 11.9,1,1, 10.979, 10711.694, 260.919, 52830.580 23/09/18,15:44:42,11,08,1, 11.9,1,1, 10.979, 10711.698, 260.910, 52830.539 23/09/18,15:44:42,12,08,1, 11.9,1,1, 10.979, 10711.652, 260.892, 52830.535 23/09/18,15:44:42,13,08,1, 11.9,1,1, 10.979, 10711.658, 260.882, 52830.556 23/09/18,15:44:42,14,08,1, 11.9,1,1, 10.979, 10711.644, 260.904, 52830.575 23/09/18,15:44:42,15,08,1, 11.9,1,1, 10.979, 10711.672, 260.889, 52830.558 23/09/18,15:44:42,16,08,1, 11.9,1,1, 10.979, 10711.648, 260.898, 52830.557 23/09/18,15:44:42,17,08,1, 11.9,1,1, 10.979, 10711.653, 260.886, 52830.597 23/09/18,15:44:42,18,08,1, 11.9,1,1, 10.979, 10711.644, 260.885, 52830.631 23/09/18,15:44:42,19,08,1, 11.9,1,1, 10.979, 10711.642, 260.899, 52830.632 23/09/18,15:44:43,00,10,1, 11.9,1,1, 10.975, 10711.635, 260.899, 52830.632 23/09/18,15:44:43,01,10,1, 11.9,1,1, 10.975, 10711.613, 260.878, 52830.606 23/09/18,15:44:43,02,10,1, 11.9,1,1, 10.975, 10711.620, 260.867, 52830.615 23/09/18,15:44:43,03,10,1, 11.9,1,1, 10.975, 10711.615, 260.864, 52830.635 23/09/18,15:44:43,04,10,1, 11.9,1,1, 10.975, 10711.604, 260.889, 52830.652 23/09/18,15:44:43,05,10,1, 11.9,1,1, 10.975, 10711.608, 260.868, 52830.644 23/09/18,15:44:43,06,10,1, 11.9,1,1, 10.975, 10711.596, 260.881, 52830.661 23/09/18,15:44:43,07,10,1, 11.9,1,1, 10.975, 10711.623, 260.896, 52830.995 23/09/18,15:44:43,08,10,1, 11.9,1,1, 10.975, 10711.595, 260.886, 52830.526 23/09/18,15:44:43,09,10,1, 11.9,1,1, 10.975, 10711.552, 260.858, 52830.606 23/09/18,15:44:43,10,10,1, 11.9,1,1, 10.975, 10711.555, 260.861, 52830.613 23/09/18,15:44:43,11,10,1, 11.9,1,1, 10.975, 10711.555, 260.854, 52830.650 23/09/18,15:44:43,12,10,1, 11.9,1,1, 10.975, 10711.539, 260.840, 52830.606 23/09/18,15:44:43,13,10,1, 11.9,1,1, 10.975, 10711.564, 260.851, 52830.670 23/09/18,15:44:43,14,10,1, 11.9,1,1, 10.975, 10711.533, 260.832, 52830.633 23/09/18,15:44:43,15,10,1, 11.9,1,1, 10.975, 10711.532, 260.861, 52830.643 23/09/18,15:44:43,16,10,1, 11.9,1,1, 10.975, 10711.523, 260.844, 52830.669 23/09/18,15:44:43,17,10,1, 11.9,1,1, 10.975, 10711.511, 260.845, 52830.706 23/09/18,15:44:43,18,10,1, 11.9,1,1, 10.975, 10711.482, 260.820, 52830.688 23/09/18,15:44:43,19,10,1, 11.9,1,1, 10.975, 10711.510, 260.843, 52830.682 23/09/18,15:44:44,00,10,1, 11.9,1,1, 10.980, 10711.502, 260.843, 52830.682 23/09/18,15:44:44,01,10,1, 11.9,1,1, 10.980, 10711.485, 260.812, 52830.681 23/09/18,15:44:44,02,10,1, 11.9,1,1, 10.980, 10711.483, 260.816, 52830.666 23/09/18,15:44:44,03,10,1, 11.9,1,1, 10.980, 10711.489, 260.817, 52830.711 23/09/18,15:44:44,04,10,1, 11.9,1,1, 10.980, 10711.483, 260.801, 52830.697 23/09/18,15:44:44,05,10,1, 11.9,1,1, 10.980, 10711.471, 260.785, 52830.711 23/09/18,15:44:44,06,10,1, 11.9,1,1, 10.980, 10711.467, 260.794, 52830.715 23/09/18,15:44:44,07,10,1, 11.9,1,1, 10.980, 10711.464, 260.795, 52830.730 23/09/18,15:44:44,08,10,1, 11.9,1,1, 10.980, 10711.453, 260.789, 52830.721 23/09/18,15:44:44,09,10,1, 11.9,1,1, 10.980, 10711.449, 260.796, 52830.702 23/09/18,15:44:44,10,10,1, 11.9,1,1, 10.980, 10711.443, 260.792, 52830.751 23/09/18,15:44:44,11,10,1, 11.9,1,1, 10.980, 10711.439, 260.761, 52830.691 23/09/18,15:44:44,12,10,1, 11.9,1,1, 10.980, 10711.424, 260.765, 52830.695 23/09/18,15:44:44,13,10,1, 11.9,1,1, 10.980, 10711.429, 260.766, 52830.696 23/09/18,15:44:44,14,10,1, 11.9,1,1, 10.980, 10711.424, 260.767, 52830.738 23/09/18,15:44:44,15,10,1, 11.9,1,1, 10.980, 10711.424, 260.755, 52830.705 23/09/18,15:44:44,16,10,1, 11.9,1,1, 10.980, 10711.408, 260.737, 52830.690 23/09/18,15:44:44,17,10,1, 11.9,1,1, 10.980, 10711.411, 260.765, 52830.728 23/09/18,15:44:44,18,10,1, 11.9,1,1, 10.980, 10711.419, 260.750, 52830.724 23/09/18,15:44:44,19,10,1, 11.9,1,1, 10.980, 10711.429, 260.748, 52830.728 23/09/18,15:44:45,00,08,1, 11.9,1,1, 10.977, 10711.427, 260.748, 52830.728 23/09/18,15:44:45,01,08,1, 11.9,1,1, 10.977, 10711.406, 260.734, 52830.727 23/09/18,15:44:45,02,08,1, 11.9,1,1, 10.977, 10711.410, 260.747, 52830.715 23/09/18,15:44:45,03,08,1, 11.9,1,1, 10.977, 10711.422, 260.743, 52830.718 23/09/18,15:44:45,04,08,1, 11.9,1,1, 10.977, 10711.408, 260.762, 52830.729 23/09/18,15:44:45,05,08,1, 11.9,1,1, 10.977, 10711.368, 260.746, 52830.745 23/09/18,15:44:45,06,08,1, 11.9,1,1, 10.977, 10711.410, 260.739, 52830.735 23/09/18,15:44:45,07,08,1, 11.9,1,1, 10.977, 10711.398, 260.755, 52830.730 23/09/18,15:44:45,08,08,1, 11.9,1,1, 10.977, 10711.385, 260.764, 52830.747 23/09/18,15:44:45,09,08,1, 11.9,1,1, 10.977, 10711.407, 260.727, 52830.775 23/09/18,15:44:45,10,08,1, 11.9,1,1, 10.977, 10711.377, 260.738, 52830.780 23/09/18,15:44:45,11,08,1, 11.9,1,1, 10.977, 10711.393, 260.769, 52830.797 23/09/18,15:44:45,12,08,1, 11.9,1,1, 10.977, 10711.370, 260.743, 52830.781 23/09/18,15:44:45,13,08,1, 11.9,1,1, 10.977, 10711.386, 260.756, 52830.789 23/09/18,15:44:45,14,08,1, 11.9,1,1, 10.977, 10711.398, 260.737, 52830.794 23/09/18,15:44:45,15,08,1, 11.9,1,1, 10.977, 10711.399, 260.770, 52830.779 23/09/18,15:44:45,16,08,1, 11.9,1,1, 10.977, 10711.393, 260.778, 52830.806 23/09/18,15:44:45,17,08,1, 11.9,1,1, 10.977, 10711.395, 260.776, 52830.797 23/09/18,15:44:45,18,08,1, 11.9,1,1, 10.977, 10711.386, 260.761, 52830.790 23/09/18,15:44:45,19,08,1, 11.9,1,1, 10.977, 10711.413, 260.786, 52830.819 23/09/18,15:44:46,00,09,1, 11.9,1,1, 10.975, 10711.410, 260.786, 52830.819 23/09/18,15:44:46,01,09,1, 11.9,1,1, 10.975, 10711.400, 260.791, 52830.815 23/09/18,15:44:46,02,09,1, 11.9,1,1, 10.975, 10711.423, 260.778, 52830.811 23/09/18,15:44:46,03,09,1, 11.9,1,1, 10.975, 10711.380, 260.815, 52831.000 23/09/18,15:44:46,04,09,1, 11.9,1,1, 10.975, 10711.414, 260.786, 52830.844 23/09/18,15:44:46,05,09,1, 11.9,1,1, 10.975, 10711.428, 260.786, 52830.813 23/09/18,15:44:46,06,09,1, 11.9,1,1, 10.975, 10711.413, 260.782, 52830.829 23/09/18,15:44:46,07,09,1, 11.9,1,1, 10.975, 10711.402, 260.794, 52830.810 23/09/18,15:44:46,08,09,1, 11.9,1,1, 10.975, 10711.422, 260.808, 52830.797 23/09/18,15:44:46,09,09,1, 11.9,1,1, 10.975, 10711.416, 260.809, 52830.826 23/09/18,15:44:46,10,09,1, 11.9,1,1, 10.975, 10711.454, 260.810, 52830.831 23/09/18,15:44:46,11,09,1, 11.9,1,1, 10.975, 10711.415, 260.851, 52830.930 23/09/18,15:44:46,12,09,1, 11.9,1,1, 10.975, 10711.493, 260.819, 52830.782 23/09/18,15:44:46,13,09,1, 11.9,1,1, 10.975, 10711.448, 260.829, 52830.839 23/09/18,15:44:46,14,09,1, 11.9,1,1, 10.975, 10711.413, 260.827, 52830.848 23/09/18,15:44:46,15,09,1, 11.9,1,1, 10.975, 10711.442, 260.859, 52830.840 23/09/18,15:44:46,16,09,1, 11.9,1,1, 10.975, 10711.442, 260.844, 52830.871 23/09/18,15:44:46,17,09,1, 11.9,1,1, 10.975, 10711.455, 260.845, 52830.871 23/09/18,15:44:46,18,09,1, 11.9,1,1, 10.975, 10711.470, 260.878, 52830.908 23/09/18,15:44:46,19,09,1, 11.9,1,1, 10.975, 10711.450, 260.867, 52830.885 23/09/18,15:44:47,00,09,1, 11.9,1,1, 10.976, 10711.443, 260.867, 52830.885 23/09/18,15:44:47,01,09,1, 11.9,1,1, 10.976, 10711.457, 260.862, 52830.882 23/09/18,15:44:47,02,09,1, 11.9,1,1, 10.976, 10711.475, 260.880, 52830.915 23/09/18,15:44:47,03,09,1, 11.9,1,1, 10.976, 10711.464, 260.899, 52830.922 23/09/18,15:44:47,04,09,1, 11.9,1,1, 10.976, 10711.492, 260.916, 52830.905 23/09/18,15:44:47,05,09,1, 11.9,1,1, 10.976, 10711.484, 260.908, 52830.927 23/09/18,15:44:47,06,09,1, 11.9,1,1, 10.976, 10711.483, 260.918, 52830.933 23/09/18,15:44:47,07,09,1, 11.9,1,1, 10.976, 10711.498, 260.898, 52830.894 23/09/18,15:44:47,08,09,1, 11.9,1,1, 10.976, 10711.486, 260.910, 52830.896 23/09/18,15:44:47,09,09,1, 11.9,1,1, 10.976, 10711.484, 260.925, 52830.938 23/09/18,15:44:47,10,09,1, 11.9,1,1, 10.976, 10711.490, 260.924, 52830.921 23/09/18,15:44:47,11,09,1, 11.9,1,1, 10.976, 10711.502, 260.948, 52830.918 23/09/18,15:44:47,12,09,1, 11.9,1,1, 10.976, 10711.502, 260.977, 52830.953 23/09/18,15:44:47,13,09,1, 11.9,1,1, 10.976, 10711.524, 260.973, 52830.957 23/09/18,15:44:47,14,09,1, 11.9,1,1, 10.976, 10711.577, 260.972, 52830.914 23/09/18,15:44:47,15,09,1, 11.9,1,1, 10.976, 10711.523, 261.001, 52830.910 23/09/18,15:44:47,16,09,1, 11.9,1,1, 10.976, 10711.582, 260.986, 52830.867 23/09/18,15:44:47,17,09,1, 11.9,1,1, 10.976, 10711.539, 261.006, 52830.927 23/09/18,15:44:47,18,09,1, 11.9,1,1, 10.976, 10711.524, 261.024, 52830.972 23/09/18,15:44:47,19,09,1, 11.9,1,1, 10.976, 10711.548, 261.027, 52830.946 23/09/18,15:44:48,00,09,1, 11.9,1,1, 10.980, 10711.544, 261.027, 52830.946 23/09/18,15:44:48,01,09,1, 11.9,1,1, 10.980, 10711.551, 261.053, 52830.968 23/09/18,15:44:48,02,09,1, 11.9,1,1, 10.980, 10711.554, 261.046, 52830.855 23/09/18,15:44:48,03,09,1, 11.9,1,1, 10.980, 10711.559, 261.072, 52830.840 23/09/18,15:44:48,04,09,1, 11.9,1,1, 10.980, 10711.619, 261.102, 52830.968 23/09/18,15:44:48,05,09,1, 11.9,1,1, 10.980, 10711.642, 261.084, 52831.030 23/09/18,15:44:48,06,09,1, 11.9,1,1, 10.980, 10711.592, 261.113, 52830.980 23/09/18,15:44:48,07,09,1, 11.9,1,1, 10.980, 10711.569, 261.109, 52831.008 23/09/18,15:44:48,08,09,1, 11.9,1,1, 10.980, 10711.592, 261.111, 52831.012 23/09/18,15:44:48,09,09,1, 11.9,1,1, 10.980, 10711.584, 261.128, 52831.001 23/09/18,15:44:48,10,09,1, 11.9,1,1, 10.980, 10711.582, 261.144, 52831.025 23/09/18,15:44:48,11,09,1, 11.9,1,1, 10.980, 10711.596, 261.161, 52831.048 23/09/18,15:44:48,12,09,1, 11.9,1,1, 10.980, 10711.629, 261.156, 52831.041 23/09/18,15:44:48,13,09,1, 11.9,1,1, 10.980, 10711.592, 261.179, 52831.036 23/09/18,15:44:48,14,09,1, 11.9,1,1, 10.980, 10711.633, 261.199, 52831.075 23/09/18,15:44:48,15,09,1, 11.9,1,1, 10.980, 10711.640, 261.201, 52831.080 23/09/18,15:44:48,16,09,1, 11.9,1,1, 10.980, 10711.626, 261.189, 52831.069 23/09/18,15:44:48,17,09,1, 11.9,1,1, 10.980, 10711.641, 261.214, 52831.082 23/09/18,15:44:48,18,09,1, 11.9,1,1, 10.980, 10711.665, 261.226, 52831.065 23/09/18,15:44:48,19,09,1, 11.9,1,1, 10.980, 10711.653, 261.222, 52831.079 23/09/18,15:44:49,00,09,1, 11.9,1,1, 10.978, 10711.652, 261.222, 52831.079 23/09/18,15:44:49,01,09,1, 11.9,1,1, 10.978, 10711.678, 261.268, 52831.111 23/09/18,15:44:49,02,09,1, 11.9,1,1, 10.978, 10711.664, 261.248, 52831.082 23/09/18,15:44:49,03,09,1, 11.9,1,1, 10.978, 10711.701, 261.290, 52831.209 23/09/18,15:44:49,04,09,1, 11.9,1,1, 10.978, 10711.679, 261.273, 52831.004 23/09/18,15:44:49,05,09,1, 11.9,1,1, 10.978, 10711.680, 261.275, 52831.119 23/09/18,15:44:49,06,09,1, 11.9,1,1, 10.978, 10711.675, 261.302, 52831.134 23/09/18,15:44:49,07,09,1, 11.9,1,1, 10.978, 10711.709, 261.299, 52831.122 23/09/18,15:44:49,08,09,1, 11.9,1,1, 10.978, 10711.713, 261.314, 52831.114 23/09/18,15:44:49,09,09,1, 11.9,1,1, 10.978, 10711.712, 261.325, 52831.130 23/09/18,15:44:49,10,09,1, 11.9,1,1, 10.978, 10711.708, 261.333, 52831.154 23/09/18,15:44:49,11,09,1, 11.9,1,1, 10.978, 10711.733, 261.332, 52831.137 23/09/18,15:44:49,12,09,1, 11.9,1,1, 10.978, 10711.721, 261.351, 52831.161 23/09/18,15:44:49,13,09,1, 11.9,1,1, 10.978, 10711.753, 261.364, 52831.135 23/09/18,15:44:49,14,09,1, 11.9,1,1, 10.978, 10711.739, 261.361, 52831.125 23/09/18,15:44:49,15,09,1, 11.9,1,1, 10.978, 10711.750, 261.377, 52831.123 23/09/18,15:44:49,16,09,1, 11.9,1,1, 10.978, 10711.785, 261.394, 52831.137 23/09/18,15:44:49,17,09,1, 11.9,1,1, 10.978, 10711.765, 261.380, 52831.127 23/09/18,15:44:49,18,09,1, 11.9,1,1, 10.978, 10711.787, 261.387, 52831.125 23/09/18,15:44:49,19,09,1, 11.9,1,1, 10.978, 10711.782, 261.405, 52831.123 23/09/18,15:44:50,00,09,1, 11.9,1,1, 10.976, 10711.777, 261.405, 52831.123 23/09/18,15:44:50,01,09,1, 11.9,1,1, 10.976, 10711.780, 261.436, 52831.149 23/09/18,15:44:50,02,09,1, 11.9,1,1, 10.976, 10711.792, 261.428, 52831.154 23/09/18,15:44:50,03,09,1, 11.9,1,1, 10.976, 10711.805, 261.441, 52831.158 23/09/18,15:44:50,04,09,1, 11.9,1,1, 10.976, 10711.799, 261.444, 52831.227 23/09/18,15:44:50,05,09,1, 11.9,1,1, 10.976, 10711.813, 261.457, 52831.188 23/09/18,15:44:50,06,09,1, 11.9,1,1, 10.976, 10711.800, 261.455, 52831.170 23/09/18,15:44:50,07,09,1, 11.9,1,1, 10.976, 10711.812, 261.469, 52831.186 23/09/18,15:44:50,08,09,1, 11.9,1,1, 10.976, 10711.828, 261.505, 52831.187 23/09/18,15:44:50,09,09,1, 11.9,1,1, 10.976, 10711.839, 261.504, 52831.176 23/09/18,15:44:50,10,09,1, 11.9,1,1, 10.976, 10711.798, 261.499, 52831.181 23/09/18,15:44:50,11,09,1, 11.9,1,1, 10.976, 10711.833, 261.503, 52831.189 23/09/18,15:44:50,12,09,1, 11.9,1,1, 10.976, 10711.835, 261.533, 52831.242 23/09/18,15:44:50,13,09,1, 11.9,1,1, 10.976, 10711.829, 261.503, 52831.180 23/09/18,15:44:50,14,09,1, 11.9,1,1, 10.976, 10711.835, 261.532, 52831.209 23/09/18,15:44:50,15,09,1, 11.9,1,1, 10.976, 10711.866, 261.525, 52831.195 23/09/18,15:44:50,16,09,1, 11.9,1,1, 10.976, 10711.841, 261.516, 52831.200 23/09/18,15:44:50,17,09,1, 11.9,1,1, 10.976, 10711.844, 261.542, 52831.203 23/09/18,15:44:50,18,09,1, 11.9,1,1, 10.976, 10711.853, 261.538, 52831.223 23/09/18,15:44:50,19,09,1, 11.9,1,1, 10.976, 10711.854, 261.572, 52831.197 23/09/18,15:44:51,00,09,1, 11.9,1,1, 10.978, 10711.852, 261.572, 52831.197 23/09/18,15:44:51,01,09,1, 11.9,1,1, 10.978, 10711.851, 261.555, 52831.231 23/09/18,15:44:51,02,09,1, 11.9,1,1, 10.978, 10711.840, 261.576, 52831.228 23/09/18,15:44:51,03,09,1, 11.9,1,1, 10.978, 10711.836, 261.577, 52831.226 23/09/18,15:44:51,04,09,1, 11.9,1,1, 10.978, 10711.851, 261.583, 52831.220 23/09/18,15:44:51,05,09,1, 11.9,1,1, 10.978, 10711.849, 261.598, 52831.235 23/09/18,15:44:51,06,09,1, 11.9,1,1, 10.978, 10711.827, 261.594, 52831.229 23/09/18,15:44:51,07,09,1, 11.9,1,1, 10.978, 10711.820, 261.593, 52831.229 23/09/18,15:44:51,08,09,1, 11.9,1,1, 10.978, 10711.832, 261.603, 52831.247 23/09/18,15:44:51,09,09,1, 11.9,1,1, 10.978, 10711.813, 261.607, 52831.262 23/09/18,15:44:51,10,09,1, 11.9,1,1, 10.978, 10711.835, 261.617, 52831.262 23/09/18,15:44:51,11,09,1, 11.9,1,1, 10.978, 10711.828, 261.607, 52831.243 23/09/18,15:44:51,12,09,1, 11.9,1,1, 10.978, 10711.816, 261.606, 52831.254 23/09/18,15:44:51,13,09,1, 11.9,1,1, 10.978, 10711.816, 261.622, 52831.260 23/09/18,15:44:51,14,09,1, 11.9,1,1, 10.978, 10711.841, 261.627, 52831.283 23/09/18,15:44:51,15,09,1, 11.9,1,1, 10.978, 10711.802, 261.613, 52831.284 23/09/18,15:44:51,16,09,1, 11.9,1,1, 10.978, 10711.805, 261.630, 52831.259 23/09/18,15:44:51,17,09,1, 11.9,1,1, 10.978, 10711.780, 261.640, 52831.266 23/09/18,15:44:51,18,09,1, 11.9,1,1, 10.978, 10711.792, 261.636, 52831.271 23/09/18,15:44:51,19,09,1, 11.9,1,1, 10.978, 10711.759, 261.621, 52831.299 23/09/18,15:44:52,00,09,1, 11.9,1,1, 10.976, 10711.752, 261.621, 52831.299 23/09/18,15:44:52,01,09,1, 11.9,1,1, 10.976, 10711.765, 261.644, 52831.296 23/09/18,15:44:52,02,09,1, 11.9,1,1, 10.976, 10711.743, 261.643, 52831.318 23/09/18,15:44:52,03,09,1, 11.9,1,1, 10.976, 10711.780, 261.667, 52831.273 23/09/18,15:44:52,04,09,1, 11.9,1,1, 10.976, 10711.745, 261.636, 52831.306 23/09/18,15:44:52,05,09,1, 11.9,1,1, 10.976, 10711.737, 261.638, 52831.301 23/09/18,15:44:52,06,09,1, 11.9,1,1, 10.976, 10711.739, 261.659, 52831.295 23/09/18,15:44:52,07,09,1, 11.9,1,1, 10.976, 10711.698, 261.632, 52831.307 23/09/18,15:44:52,08,09,1, 11.9,1,1, 10.976, 10711.714, 261.640, 52831.325 23/09/18,15:44:52,09,09,1, 11.9,1,1, 10.976, 10711.697, 261.647, 52831.318 23/09/18,15:44:52,10,09,1, 11.9,1,1, 10.976, 10711.695, 261.657, 52831.323 23/09/18,15:44:52,11,09,1, 11.9,1,1, 10.976, 10711.702, 261.675, 52831.319 23/09/18,15:44:52,12,09,1, 11.9,1,1, 10.976, 10711.692, 261.644, 52831.516 23/09/18,15:44:52,13,09,1, 11.9,1,1, 10.976, 10711.674, 261.629, 52831.332 23/09/18,15:44:52,14,09,1, 11.9,1,1, 10.976, 10711.682, 261.633, 52831.334 23/09/18,15:44:52,15,09,1, 11.9,1,1, 10.976, 10711.668, 261.622, 52831.342 23/09/18,15:44:52,16,09,1, 11.9,1,1, 10.976, 10711.652, 261.635, 52831.325 23/09/18,15:44:52,17,09,1, 11.9,1,1, 10.976, 10711.647, 261.634, 52831.312 23/09/18,15:44:52,18,09,1, 11.9,1,1, 10.976, 10711.632, 261.641, 52831.351 23/09/18,15:44:52,19,09,1, 11.9,1,1, 10.976, 10711.627, 261.627, 52831.327 23/09/18,15:44:53,00,09,1, 11.9,1,1, 10.976, 10711.619, 261.627, 52831.327 23/09/18,15:44:53,01,09,1, 11.9,1,1, 10.976, 10711.594, 261.622, 52831.295 23/09/18,15:44:53,02,09,1, 11.9,1,1, 10.976, 10711.583, 261.633, 52831.301 23/09/18,15:44:53,03,09,1, 11.9,1,1, 10.976, 10711.570, 261.612, 52831.303 23/09/18,15:44:53,04,09,1, 11.9,1,1, 10.976, 10711.574, 261.605, 52831.311 23/09/18,15:44:53,05,09,1, 11.9,1,1, 10.976, 10711.552, 261.615, 52831.330 23/09/18,15:44:53,06,09,1, 11.9,1,1, 10.976, 10711.536, 261.610, 52831.326 23/09/18,15:44:53,07,09,1, 11.9,1,1, 10.976, 10711.560, 261.609, 52831.302 23/09/18,15:44:53,08,09,1, 11.9,1,1, 10.976, 10711.536, 261.623, 52831.319 23/09/18,15:44:53,09,09,1, 11.9,1,1, 10.976, 10711.530, 261.605, 52831.338 23/09/18,15:44:53,10,09,1, 11.9,1,1, 10.976, 10711.513, 261.597, 52831.340 23/09/18,15:44:53,11,09,1, 11.9,1,1, 10.976, 10711.497, 261.588, 52831.320 23/09/18,15:44:53,12,09,1, 11.9,1,1, 10.976, 10711.487, 261.572, 52831.355 23/09/18,15:44:53,13,09,1, 11.9,1,1, 10.976, 10711.521, 261.588, 52831.340 23/09/18,15:44:53,14,09,1, 11.9,1,1, 10.976, 10711.477, 261.577, 52831.323 23/09/18,15:44:53,15,09,1, 11.9,1,1, 10.976, 10711.475, 261.563, 52831.306 23/09/18,15:44:53,16,09,1, 11.9,1,1, 10.976, 10711.470, 261.554, 52831.366 23/09/18,15:44:53,17,09,1, 11.9,1,1, 10.976, 10711.469, 261.546, 52831.364 23/09/18,15:44:53,18,09,1, 11.9,1,1, 10.976, 10711.432, 261.530, 52831.369 23/09/18,15:44:53,19,09,1, 11.9,1,1, 10.976, 10711.435, 261.510, 52831.325 23/09/18,15:44:54,00,09,1, 11.9,1,1, 10.975, 10711.427, 261.510, 52831.325 23/09/18,15:44:54,01,09,1, 11.9,1,1, 10.975, 10711.428, 261.524, 52831.325 23/09/18,15:44:54,02,09,1, 11.9,1,1, 10.975, 10711.400, 261.509, 52831.330 23/09/18,15:44:54,03,09,1, 11.9,1,1, 10.975, 10711.389, 261.515, 52831.323 23/09/18,15:44:54,04,09,1, 11.9,1,1, 10.975, 10711.371, 261.505, 52831.340 23/09/18,15:44:54,05,09,1, 11.9,1,1, 10.975, 10711.384, 261.504, 52831.341 23/09/18,15:44:54,06,09,1, 11.9,1,1, 10.975, 10711.382, 261.483, 52831.338 23/09/18,15:44:54,07,09,1, 11.9,1,1, 10.975, 10711.344, 261.473, 52831.330 23/09/18,15:44:54,08,09,1, 11.9,1,1, 10.975, 10711.339, 261.476, 52831.330 23/09/18,15:44:54,09,09,1, 11.9,1,1, 10.975, 10711.349, 261.468, 52831.332 23/09/18,15:44:54,10,09,1, 11.9,1,1, 10.975, 10711.329, 261.439, 52831.348 23/09/18,15:44:54,11,09,1, 11.9,1,1, 10.975, 10711.318, 261.448, 52831.334 23/09/18,15:44:54,12,09,1, 11.9,1,1, 10.975, 10711.287, 261.450, 52831.313 23/09/18,15:44:54,13,09,1, 11.9,1,1, 10.975, 10711.284, 261.462, 52831.518 23/09/18,15:44:54,14,09,1, 11.9,1,1, 10.975, 10711.334, 261.415, 52831.319 23/09/18,15:44:54,15,09,1, 11.9,1,1, 10.975, 10711.305, 261.407, 52831.268 23/09/18,15:44:54,16,09,1, 11.9,1,1, 10.975, 10711.281, 261.427, 52831.309 23/09/18,15:44:54,17,09,1, 11.9,1,1, 10.975, 10711.281, 261.391, 52831.322 23/09/18,15:44:54,18,09,1, 11.9,1,1, 10.975, 10711.254, 261.397, 52831.317 23/09/18,15:44:54,19,09,1, 11.9,1,1, 10.975, 10711.243, 261.396, 52831.319 23/09/18,15:44:55,00,10,1, 11.9,1,1, 10.977, 10711.235, 261.396, 52831.319 23/09/18,15:44:55,01,10,1, 11.9,1,1, 10.977, 10711.220, 261.386, 52831.276 23/09/18,15:44:55,02,10,1, 11.9,1,1, 10.977, 10711.217, 261.391, 52831.313 23/09/18,15:44:55,03,10,1, 11.9,1,1, 10.977, 10711.206, 261.375, 52831.310 23/09/18,15:44:55,04,10,1, 11.9,1,1, 10.977, 10711.174, 261.346, 52831.301 23/09/18,15:44:55,05,10,1, 11.9,1,1, 10.977, 10711.158, 261.355, 52831.286 23/09/18,15:44:55,06,10,1, 11.9,1,1, 10.977, 10711.153, 261.334, 52831.276 23/09/18,15:44:55,07,10,1, 11.9,1,1, 10.977, 10711.124, 261.351, 52831.284 23/09/18,15:44:55,08,10,1, 11.9,1,1, 10.977, 10711.107, 261.341, 52831.253 23/09/18,15:44:55,09,10,1, 11.9,1,1, 10.977, 10711.119, 261.316, 52831.279 23/09/18,15:44:55,10,10,1, 11.9,1,1, 10.977, 10711.113, 261.280, 52831.275 23/09/18,15:44:55,11,10,1, 11.9,1,1, 10.977, 10711.081, 261.300, 52831.309 23/09/18,15:44:55,12,10,1, 11.9,1,1, 10.977, 10711.059, 261.301, 52831.325 23/09/18,15:44:55,13,10,1, 11.9,1,1, 10.977, 10711.078, 261.292, 52831.316 23/09/18,15:44:55,14,10,1, 11.9,1,1, 10.977, 10711.075, 261.293, 52831.315 23/09/18,15:44:55,15,10,1, 11.9,1,1, 10.977, 10711.035, 261.271, 52831.307 23/09/18,15:44:55,16,10,1, 11.9,1,1, 10.977, 10711.028, 261.271, 52831.296 23/09/18,15:44:55,17,10,1, 11.9,1,1, 10.977, 10711.012, 261.257, 52831.273 23/09/18,15:44:55,18,10,1, 11.9,1,1, 10.977, 10710.996, 261.268, 52831.303 23/09/18,15:44:55,19,10,1, 11.9,1,1, 10.977, 10711.001, 261.250, 52831.276 23/09/18,15:44:56,00,09,1, 11.8,1,1, 10.979, 10711.001, 261.250, 52831.276 23/09/18,15:44:56,01,09,1, 11.8,1,1, 10.979, 10710.961, 261.221, 52831.303 23/09/18,15:44:56,02,09,1, 11.8,1,1, 10.979, 10710.927, 261.226, 52831.316 23/09/18,15:44:56,03,09,1, 11.8,1,1, 10.979, 10710.938, 261.223, 52831.331 23/09/18,15:44:56,04,09,1, 11.8,1,1, 10.979, 10710.914, 261.222, 52831.297 23/09/18,15:44:56,05,09,1, 11.8,1,1, 10.979, 10710.897, 261.186, 52831.289 23/09/18,15:44:56,06,09,1, 11.8,1,1, 10.979, 10710.879, 261.189, 52831.284 23/09/18,15:44:56,07,09,1, 11.8,1,1, 10.979, 10710.866, 261.197, 52831.274 23/09/18,15:44:56,08,09,1, 11.8,1,1, 10.979, 10710.855, 261.213, 52831.289 23/09/18,15:44:56,09,09,1, 11.8,1,1, 10.979, 10710.852, 261.178, 52831.280 23/09/18,15:44:56,10,09,1, 11.8,1,1, 10.979, 10710.825, 261.170, 52831.315 23/09/18,15:44:56,11,09,1, 11.8,1,1, 10.979, 10710.831, 261.173, 52831.293 23/09/18,15:44:56,12,09,1, 11.8,1,1, 10.979, 10710.804, 261.170, 52831.283 23/09/18,15:44:56,13,09,1, 11.8,1,1, 10.979, 10710.798, 261.165, 52831.289 23/09/18,15:44:56,14,09,1, 11.8,1,1, 10.979, 10710.760, 261.135, 52831.304 23/09/18,15:44:56,15,09,1, 11.8,1,1, 10.979, 10710.765, 261.120, 52831.258 23/09/18,15:44:56,16,09,1, 11.8,1,1, 10.979, 10710.730, 261.127, 52831.261 23/09/18,15:44:56,17,09,1, 11.8,1,1, 10.979, 10710.709, 261.124, 52831.310 23/09/18,15:44:56,18,09,1, 11.8,1,1, 10.979, 10710.720, 261.107, 52831.323 23/09/18,15:44:56,19,09,1, 11.8,1,1, 10.979, 10710.704, 261.115, 52831.275 23/09/18,15:44:57,00,08,1, 11.9,1,1, 10.976, 10710.701, 261.115, 52831.275 23/09/18,15:44:57,01,08,1, 11.9,1,1, 10.976, 10710.671, 261.075, 52831.263 23/09/18,15:44:57,02,08,1, 11.9,1,1, 10.976, 10710.648, 261.085, 52831.315 23/09/18,15:44:57,03,08,1, 11.9,1,1, 10.976, 10710.654, 261.087, 52831.305 23/09/18,15:44:57,04,08,1, 11.9,1,1, 10.976, 10710.633, 261.047, 52831.294 23/09/18,15:44:57,05,08,1, 11.9,1,1, 10.976, 10710.607, 261.003, 52831.297 23/09/18,15:44:57,06,08,1, 11.9,1,1, 10.976, 10710.603, 261.025, 52831.319 23/09/18,15:44:57,07,08,1, 11.9,1,1, 10.976, 10710.585, 261.013, 52831.337 23/09/18,15:44:57,08,08,1, 11.9,1,1, 10.976, 10710.568, 261.032, 52831.331 23/09/18,15:44:57,09,08,1, 11.9,1,1, 10.976, 10710.544, 261.021, 52831.298 23/09/18,15:44:57,10,08,1, 11.9,1,1, 10.976, 10710.535, 261.009, 52831.294 23/09/18,15:44:57,11,08,1, 11.9,1,1, 10.976, 10710.539, 261.005, 52831.328 23/09/18,15:44:57,12,08,1, 11.9,1,1, 10.976, 10710.505, 261.002, 52831.313 23/09/18,15:44:57,13,08,1, 11.9,1,1, 10.976, 10710.483, 260.980, 52831.305 23/09/18,15:44:57,14,08,1, 11.9,1,1, 10.976, 10710.452, 260.978, 52831.308 23/09/18,15:44:57,15,08,1, 11.9,1,1, 10.976, 10710.439, 260.970, 52831.317 23/09/18,15:44:57,16,08,1, 11.9,1,1, 10.976, 10710.416, 260.943, 52831.302 23/09/18,15:44:57,17,08,1, 11.9,1,1, 10.976, 10710.430, 260.974, 52831.304 23/09/18,15:44:57,18,08,1, 11.9,1,1, 10.976, 10710.415, 260.957, 52831.324 23/09/18,15:44:57,19,08,1, 11.9,1,1, 10.976, 10710.375, 260.929, 52831.281 23/09/18,15:44:58,00,07,1, 11.9,1,1, 10.977, 10710.375, 260.929, 52831.281 23/09/18,15:44:58,01,07,1, 11.9,1,1, 10.977, 10710.347, 260.931, 52831.322 23/09/18,15:44:58,02,07,1, 11.9,1,1, 10.977, 10710.339, 260.919, 52831.287 23/09/18,15:44:58,03,07,1, 11.9,1,1, 10.977, 10710.310, 260.922, 52831.307 23/09/18,15:44:58,04,07,1, 11.9,1,1, 10.977, 10710.306, 260.912, 52831.308 23/09/18,15:44:58,05,07,1, 11.9,1,1, 10.977, 10710.303, 260.904, 52831.327 23/09/18,15:44:58,06,07,1, 11.9,1,1, 10.977, 10710.281, 260.887, 52831.346 23/09/18,15:44:58,07,07,1, 11.9,1,1, 10.977, 10710.262, 260.896, 52831.331 23/09/18,15:44:58,08,07,1, 11.9,1,1, 10.977, 10710.235, 260.874, 52831.321 23/09/18,15:44:58,09,07,1, 11.9,1,1, 10.977, 10710.273, 260.880, 52831.305 23/09/18,15:44:58,10,07,1, 11.9,1,1, 10.977, 10710.256, 260.864, 52831.316 23/09/18,15:44:58,11,07,1, 11.9,1,1, 10.977, 10710.239, 260.871, 52831.279 23/09/18,15:44:58,12,07,1, 11.9,1,1, 10.977, 10710.216, 260.867, 52831.328 23/09/18,15:44:58,13,07,1, 11.9,1,1, 10.977, 10710.203, 260.877, 52831.301 23/09/18,15:44:58,14,07,1, 11.9,1,1, 10.977, 10710.201, 260.862, 52831.310 23/09/18,15:44:58,15,07,1, 11.9,1,1, 10.977, 10710.195, 260.833, 52831.319 23/09/18,15:44:58,16,07,1, 11.9,1,1, 10.977, 10710.169, 260.864, 52831.296 23/09/18,15:44:58,17,07,1, 11.9,1,1, 10.977, 10710.194, 260.861, 52831.317 23/09/18,15:44:58,18,07,1, 11.9,1,1, 10.977, 10710.150, 260.852, 52831.330 23/09/18,15:44:58,19,07,1, 11.9,1,1, 10.977, 10710.172, 260.835, 52831.308 23/09/18,15:44:59,00,08,1, 11.9,1,1, 10.978, 10710.167, 260.835, 52831.308 23/09/18,15:44:59,01,08,1, 11.9,1,1, 10.978, 10710.155, 260.812, 52831.314 23/09/18,15:44:59,02,08,1, 11.9,1,1, 10.978, 10710.126, 260.811, 52831.305 23/09/18,15:44:59,03,08,1, 11.9,1,1, 10.978, 10710.095, 260.821, 52831.304 23/09/18,15:44:59,04,08,1, 11.9,1,1, 10.978, 10710.079, 260.802, 52831.305 23/09/18,15:44:59,05,08,1, 11.9,1,1, 10.978, 10710.078, 260.797, 52831.314 23/09/18,15:44:59,06,08,1, 11.9,1,1, 10.978, 10710.075, 260.777, 52831.299 23/09/18,15:44:59,07,08,1, 11.9,1,1, 10.978, 10710.086, 260.781, 52831.294 23/09/18,15:44:59,08,08,1, 11.9,1,1, 10.978, 10710.051, 260.774, 52831.334 23/09/18,15:44:59,09,08,1, 11.9,1,1, 10.978, 10710.065, 260.748, 52831.331 23/09/18,15:44:59,10,08,1, 11.9,1,1, 10.978, 10710.072, 260.762, 52831.316 23/09/18,15:44:59,11,08,1, 11.9,1,1, 10.978, 10710.048, 260.767, 52831.348 23/09/18,15:44:59,12,08,1, 11.9,1,1, 10.978, 10710.053, 260.731, 52831.317 23/09/18,15:44:59,13,08,1, 11.9,1,1, 10.978, 10710.039, 260.736, 52831.302 23/09/18,15:44:59,14,08,1, 11.9,1,1, 10.978, 10710.039, 260.723, 52831.345 23/09/18,15:44:59,15,08,1, 11.9,1,1, 10.978, 10710.003, 260.724, 52831.355 23/09/18,15:44:59,16,08,1, 11.9,1,1, 10.978, 10710.051, 260.698, 52831.336 23/09/18,15:44:59,17,08,1, 11.9,1,1, 10.978, 10710.028, 260.714, 52831.334 23/09/18,15:44:59,18,08,1, 11.9,1,1, 10.978, 10709.991, 260.682, 52831.339 23/09/18,15:44:59,19,08,1, 11.9,1,1, 10.978, 10710.005, 260.689, 52831.319 23/09/18,15:45:00,00,08,1, 11.9,1,1, 10.979, 10710.000, 260.689, 52831.319 23/09/18,15:45:00,01,08,1, 11.9,1,1, 10.979, 10709.968, 260.648, 52831.298 23/09/18,15:45:00,02,08,1, 11.9,1,1, 10.979, 10709.976, 260.642, 52831.303 23/09/18,15:45:00,03,08,1, 11.9,1,1, 10.979, 10709.965, 260.611, 52831.322 23/09/18,15:45:00,04,08,1, 11.9,1,1, 10.979, 10709.964, 260.642, 52831.331 23/09/18,15:45:00,05,08,1, 11.9,1,1, 10.979, 10709.942, 260.629, 52831.288 23/09/18,15:45:00,06,08,1, 11.9,1,1, 10.979, 10709.968, 260.622, 52831.318 23/09/18,15:45:00,07,08,1, 11.9,1,1, 10.979, 10709.941, 260.592, 52831.336 23/09/18,15:45:00,08,08,1, 11.9,1,1, 10.979, 10709.939, 260.600, 52831.342 23/09/18,15:45:00,09,08,1, 11.9,1,1, 10.979, 10709.923, 260.606, 52831.306 23/09/18,15:45:00,10,08,1, 11.9,1,1, 10.979, 10709.941, 260.610, 52831.336 23/09/18,15:45:00,11,08,1, 11.9,1,1, 10.979, 10709.949, 260.580, 52831.318 23/09/18,15:45:00,12,08,1, 11.9,1,1, 10.979, 10709.900, 260.617, 52831.280 23/09/18,15:45:00,13,08,1, 11.9,1,1, 10.979, 10709.937, 260.593, 52831.300 23/09/18,15:45:00,14,08,1, 11.9,1,1, 10.979, 10709.935, 260.588, 52831.317 23/09/18,15:45:00,15,08,1, 11.9,1,1, 10.979, 10709.913, 260.578, 52831.300 23/09/18,15:45:00,16,08,1, 11.9,1,1, 10.979, 10709.910, 260.579, 52831.311 23/09/18,15:45:00,17,08,1, 11.9,1,1, 10.979, 10709.918, 260.603, 52831.315 23/09/18,15:45:00,18,08,1, 11.9,1,1, 10.979, 10709.903, 260.582, 52831.313 23/09/18,15:45:00,19,08,1, 11.9,1,1, 10.979, 10709.911, 260.581, 52831.351 23/09/18,15:45:01,00,08,1, 11.9,1,1, 10.977, 10709.908, 260.581, 52831.351 23/09/18,15:45:01,01,08,1, 11.9,1,1, 10.977, 10709.876, 260.580, 52831.341 23/09/18,15:45:01,02,08,1, 11.9,1,1, 10.977, 10709.884, 260.548, 52831.326 23/09/18,15:45:01,03,08,1, 11.9,1,1, 10.977, 10709.886, 260.554, 52831.325 23/09/18,15:45:01,04,08,1, 11.9,1,1, 10.977, 10709.872, 260.552, 52831.345 23/09/18,15:45:01,05,08,1, 11.9,1,1, 10.977, 10709.878, 260.548, 52831.339 23/09/18,15:45:01,06,08,1, 11.9,1,1, 10.977, 10709.890, 260.547, 52831.346 23/09/18,15:45:01,07,08,1, 11.9,1,1, 10.977, 10709.876, 260.548, 52831.337 23/09/18,15:45:01,08,08,1, 11.9,1,1, 10.977, 10709.844, 260.557, 52831.331 23/09/18,15:45:01,09,08,1, 11.9,1,1, 10.977, 10709.847, 260.542, 52831.412 23/09/18,15:45:01,10,08,1, 11.9,1,1, 10.977, 10709.877, 260.558, 52831.301 23/09/18,15:45:01,11,08,1, 11.9,1,1, 10.977, 10709.863, 260.552, 52831.325 23/09/18,15:45:01,12,08,1, 11.9,1,1, 10.977, 10709.839, 260.551, 52831.351 23/09/18,15:45:01,13,08,1, 11.9,1,1, 10.977, 10709.830, 260.548, 52831.392 23/09/18,15:45:01,14,08,1, 11.9,1,1, 10.977, 10709.822, 260.557, 52831.407 23/09/18,15:45:01,15,08,1, 11.9,1,1, 10.977, 10709.817, 260.530, 52831.383 23/09/18,15:45:01,16,08,1, 11.9,1,1, 10.977, 10709.827, 260.561, 52831.399 23/09/18,15:45:01,17,08,1, 11.9,1,1, 10.977, 10709.811, 260.541, 52831.390 23/09/18,15:45:01,18,08,1, 11.9,1,1, 10.977, 10709.798, 260.550, 52831.407 23/09/18,15:45:01,19,08,1, 11.9,1,1, 10.977, 10709.777, 260.555, 52831.425 23/09/18,15:45:02,00,09,1, 11.9,1,1, 10.977, 10709.774, 260.555, 52831.425 23/09/18,15:45:02,01,09,1, 11.9,1,1, 10.977, 10709.769, 260.541, 52831.430 23/09/18,15:45:02,02,09,1, 11.9,1,1, 10.977, 10709.792, 260.530, 52831.449 23/09/18,15:45:02,03,09,1, 11.9,1,1, 10.977, 10709.795, 260.538, 52831.453 23/09/18,15:45:02,04,09,1, 11.9,1,1, 10.977, 10709.770, 260.538, 52831.438 23/09/18,15:45:02,05,09,1, 11.9,1,1, 10.977, 10709.735, 260.540, 52831.460 23/09/18,15:45:02,06,09,1, 11.9,1,1, 10.977, 10709.756, 260.525, 52831.458 23/09/18,15:45:02,07,09,1, 11.9,1,1, 10.977, 10709.743, 260.539, 52831.478 23/09/18,15:45:02,08,09,1, 11.9,1,1, 10.977, 10709.782, 260.551, 52831.492 23/09/18,15:45:02,09,09,1, 11.9,1,1, 10.977, 10709.720, 260.554, 52831.488 23/09/18,15:45:02,10,09,1, 11.9,1,1, 10.977, 10709.722, 260.558, 52831.478 23/09/18,15:45:02,11,09,1, 11.9,1,1, 10.977, 10709.710, 260.567, 52831.473 23/09/18,15:45:02,12,09,1, 11.9,1,1, 10.977, 10709.691, 260.538, 52831.472 23/09/18,15:45:02,13,09,1, 11.9,1,1, 10.977, 10709.695, 260.549, 52831.483 23/09/18,15:45:02,14,09,1, 11.9,1,1, 10.977, 10709.686, 260.539, 52831.490 23/09/18,15:45:02,15,09,1, 11.9,1,1, 10.977, 10709.681, 260.544, 52831.494 23/09/18,15:45:02,16,09,1, 11.9,1,1, 10.977, 10709.667, 260.562, 52831.486 23/09/18,15:45:02,17,09,1, 11.9,1,1, 10.977, 10709.645, 260.547, 52831.529 23/09/18,15:45:02,18,09,1, 11.9,1,1, 10.977, 10709.657, 260.555, 52831.518 23/09/18,15:45:02,19,09,1, 11.9,1,1, 10.977, 10709.645, 260.557, 52831.547 23/09/18,15:45:03,00,10,1, 11.8,1,1, 10.979, 10709.641, 260.557, 52831.547 23/09/18,15:45:03,01,10,1, 11.8,1,1, 10.979, 10709.633, 260.579, 52831.530 23/09/18,15:45:03,02,10,1, 11.8,1,1, 10.979, 10709.597, 260.579, 52831.529 23/09/18,15:45:03,03,10,1, 11.8,1,1, 10.979, 10709.610, 260.584, 52831.573 23/09/18,15:45:03,04,10,1, 11.8,1,1, 10.979, 10709.587, 260.566, 52831.566 23/09/18,15:45:03,05,10,1, 11.8,1,1, 10.979, 10709.546, 260.579, 52831.570 23/09/18,15:45:03,06,10,1, 11.8,1,1, 10.979, 10709.559, 260.580, 52831.569 23/09/18,15:45:03,07,10,1, 11.8,1,1, 10.979, 10709.537, 260.590, 52831.600 23/09/18,15:45:03,08,10,1, 11.8,1,1, 10.979, 10709.561, 260.582, 52831.604 23/09/18,15:45:03,09,10,1, 11.8,1,1, 10.979, 10709.525, 260.560, 52831.592 23/09/18,15:45:03,10,10,1, 11.8,1,1, 10.979, 10709.524, 260.573, 52831.596 23/09/18,15:45:03,11,10,1, 11.8,1,1, 10.979, 10709.507, 260.591, 52831.647 23/09/18,15:45:03,12,10,1, 11.8,1,1, 10.979, 10709.524, 260.598, 52831.641 23/09/18,15:45:03,13,10,1, 11.8,1,1, 10.979, 10709.480, 260.591, 52831.629 23/09/18,15:45:03,14,10,1, 11.8,1,1, 10.979, 10709.485, 260.580, 52831.649 23/09/18,15:45:03,15,10,1, 11.8,1,1, 10.979, 10709.455, 260.602, 52831.635 23/09/18,15:45:03,16,10,1, 11.8,1,1, 10.979, 10709.460, 260.612, 52831.671 23/09/18,15:45:03,17,10,1, 11.8,1,1, 10.979, 10709.452, 260.611, 52831.641 23/09/18,15:45:03,18,10,1, 11.8,1,1, 10.979, 10709.441, 260.593, 52831.655 23/09/18,15:45:03,19,10,1, 11.8,1,1, 10.979, 10709.430, 260.627, 52831.672 23/09/18,15:45:04,00,09,1, 11.9,1,1, 10.977, 10709.424, 260.627, 52831.672 23/09/18,15:45:04,01,09,1, 11.9,1,1, 10.977, 10709.402, 260.629, 52831.660 23/09/18,15:45:04,02,09,1, 11.9,1,1, 10.977, 10709.396, 260.635, 52831.697 23/09/18,15:45:04,03,09,1, 11.9,1,1, 10.977, 10709.371, 260.634, 52831.735 23/09/18,15:45:04,04,09,1, 11.9,1,1, 10.977, 10709.395, 260.664, 52831.700 23/09/18,15:45:04,05,09,1, 11.9,1,1, 10.977, 10709.352, 260.658, 52831.714 23/09/18,15:45:04,06,09,1, 11.9,1,1, 10.977, 10709.336, 260.648, 52831.721 23/09/18,15:45:04,07,09,1, 11.9,1,1, 10.977, 10709.331, 260.683, 52831.758 23/09/18,15:45:04,08,09,1, 11.9,1,1, 10.977, 10709.292, 260.652, 52831.609 23/09/18,15:45:04,09,09,1, 11.9,1,1, 10.977, 10709.271, 260.680, 52831.766 23/09/18,15:45:04,10,09,1, 11.9,1,1, 10.977, 10709.277, 260.689, 52831.775 23/09/18,15:45:04,11,09,1, 11.9,1,1, 10.977, 10709.279, 260.703, 52831.762 23/09/18,15:45:04,12,09,1, 11.9,1,1, 10.977, 10709.266, 260.686, 52831.755 23/09/18,15:45:04,13,09,1, 11.9,1,1, 10.977, 10709.252, 260.697, 52831.767 23/09/18,15:45:04,14,09,1, 11.9,1,1, 10.977, 10709.250, 260.701, 52831.751 23/09/18,15:45:04,15,09,1, 11.9,1,1, 10.977, 10709.237, 260.707, 52831.784 23/09/18,15:45:04,16,09,1, 11.9,1,1, 10.977, 10709.238, 260.722, 52831.799 23/09/18,15:45:04,17,09,1, 11.9,1,1, 10.977, 10709.214, 260.727, 52831.788 23/09/18,15:45:04,18,09,1, 11.9,1,1, 10.977, 10709.201, 260.754, 52831.800 23/09/18,15:45:04,19,09,1, 11.9,1,1, 10.977, 10709.187, 260.708, 52831.811 23/09/18,15:45:05,00,11,1, 11.9,1,1, 10.978, 10709.182, 260.708, 52831.811 23/09/18,15:45:05,01,11,1, 11.9,1,1, 10.978, 10709.150, 260.768, 52831.824 23/09/18,15:45:05,02,11,1, 11.9,1,1, 10.978, 10709.153, 260.724, 52831.811 23/09/18,15:45:05,03,11,1, 11.9,1,1, 10.978, 10709.139, 260.746, 52831.821 23/09/18,15:45:05,04,11,1, 11.9,1,1, 10.978, 10709.140, 260.740, 52831.827 23/09/18,15:45:05,05,11,1, 11.9,1,1, 10.978, 10709.094, 260.741, 52831.811 23/09/18,15:45:05,06,11,1, 11.9,1,1, 10.978, 10709.107, 260.767, 52831.841 23/09/18,15:45:05,07,11,1, 11.9,1,1, 10.978, 10709.104, 260.776, 52831.866 23/09/18,15:45:05,08,11,1, 11.9,1,1, 10.978, 10709.065, 260.788, 52831.886 23/09/18,15:45:05,09,11,1, 11.9,1,1, 10.978, 10709.076, 260.798, 52831.854 23/09/18,15:45:05,10,11,1, 11.9,1,1, 10.978, 10709.059, 260.793, 52831.872 23/09/18,15:45:05,11,11,1, 11.9,1,1, 10.978, 10709.040, 260.804, 52831.890 23/09/18,15:45:05,12,11,1, 11.9,1,1, 10.978, 10709.044, 260.800, 52831.893 23/09/18,15:45:05,13,11,1, 11.9,1,1, 10.978, 10709.025, 260.804, 52831.883 23/09/18,15:45:05,14,11,1, 11.9,1,1, 10.978, 10708.989, 260.815, 52831.881 23/09/18,15:45:05,15,11,1, 11.9,1,1, 10.978, 10708.995, 260.793, 52831.917 23/09/18,15:45:05,16,11,1, 11.9,1,1, 10.978, 10708.967, 260.816, 52831.928 23/09/18,15:45:05,17,11,1, 11.9,1,1, 10.978, 10708.959, 260.838, 52831.937 23/09/18,15:45:05,18,11,1, 11.9,1,1, 10.978, 10708.987, 260.849, 52831.959 23/09/18,15:45:05,19,11,1, 11.9,1,1, 10.978, 10708.955, 260.844, 52831.937 23/09/18,15:45:06,00,11,1, 11.9,1,1, 10.977, 10708.948, 260.844, 52831.937 23/09/18,15:45:06,01,11,1, 11.9,1,1, 10.977, 10708.926, 260.840, 52831.997 23/09/18,15:45:06,02,11,1, 11.9,1,1, 10.977, 10708.910, 260.838, 52831.971 23/09/18,15:45:06,03,11,1, 11.9,1,1, 10.977, 10708.901, 260.866, 52831.980 23/09/18,15:45:06,04,11,1, 11.9,1,1, 10.977, 10708.877, 260.864, 52831.976 23/09/18,15:45:06,05,11,1, 11.9,1,1, 10.977, 10708.852, 260.851, 52832.011 23/09/18,15:45:06,06,11,1, 11.9,1,1, 10.977, 10708.880, 260.873, 52831.979 23/09/18,15:45:06,07,11,1, 11.9,1,1, 10.977, 10708.852, 260.886, 52831.986 23/09/18,15:45:06,08,11,1, 11.9,1,1, 10.977, 10708.846, 260.895, 52832.036 23/09/18,15:45:06,09,11,1, 11.9,1,1, 10.977, 10708.820, 260.897, 52832.009 23/09/18,15:45:06,10,11,1, 11.9,1,1, 10.977, 10708.820, 260.899, 52832.035 23/09/18,15:45:06,11,11,1, 11.9,1,1, 10.977, 10708.830, 260.915, 52832.027 23/09/18,15:45:06,12,11,1, 11.9,1,1, 10.977, 10708.806, 260.943, 52832.015 23/09/18,15:45:06,13,11,1, 11.9,1,1, 10.977, 10708.776, 260.910, 52832.004 23/09/18,15:45:06,14,11,1, 11.9,1,1, 10.977, 10708.768, 260.917, 52832.030 23/09/18,15:45:06,15,11,1, 11.9,1,1, 10.977, 10708.745, 260.946, 52832.014 23/09/18,15:45:06,16,11,1, 11.9,1,1, 10.977, 10708.747, 260.960, 52832.037 23/09/18,15:45:06,17,11,1, 11.9,1,1, 10.977, 10708.725, 260.946, 52832.013 23/09/18,15:45:06,18,11,1, 11.9,1,1, 10.977, 10708.722, 260.959, 52832.063 23/09/18,15:45:06,19,11,1, 11.9,1,1, 10.977, 10708.734, 260.970, 52832.179 23/09/18,15:45:07,00,11,1, 11.9,1,1, 10.976, 10708.731, 260.970, 52832.179 23/09/18,15:45:07,01,11,1, 11.9,1,1, 10.976, 10708.673, 260.992, 52832.091 23/09/18,15:45:07,02,11,1, 11.9,1,1, 10.976, 10708.671, 260.971, 52832.089 23/09/18,15:45:07,03,11,1, 11.9,1,1, 10.976, 10708.657, 261.002, 52832.088 23/09/18,15:45:07,04,11,1, 11.9,1,1, 10.976, 10708.640, 260.988, 52832.056 23/09/18,15:45:07,05,11,1, 11.9,1,1, 10.976, 10708.637, 260.990, 52832.110 23/09/18,15:45:07,06,11,1, 11.9,1,1, 10.976, 10708.638, 260.997, 52832.073 23/09/18,15:45:07,07,11,1, 11.9,1,1, 10.976, 10708.631, 261.014, 52832.072 23/09/18,15:45:07,08,11,1, 11.9,1,1, 10.976, 10708.615, 261.056, 52832.146 23/09/18,15:45:07,09,11,1, 11.9,1,1, 10.976, 10708.604, 261.046, 52832.147 23/09/18,15:45:07,10,11,1, 11.9,1,1, 10.976, 10708.576, 261.021, 52832.125 23/09/18,15:45:07,11,11,1, 11.9,1,1, 10.976, 10708.593, 261.024, 52832.126 23/09/18,15:45:07,12,11,1, 11.9,1,1, 10.976, 10708.553, 261.049, 52832.174 23/09/18,15:45:07,13,11,1, 11.9,1,1, 10.976, 10708.525, 261.060, 52832.161 23/09/18,15:45:07,14,11,1, 11.9,1,1, 10.976, 10708.521, 261.065, 52832.127 23/09/18,15:45:07,15,11,1, 11.9,1,1, 10.976, 10708.529, 261.064, 52832.129 23/09/18,15:45:07,16,11,1, 11.9,1,1, 10.976, 10708.503, 261.062, 52832.168 23/09/18,15:45:07,17,11,1, 11.9,1,1, 10.976, 10708.491, 261.060, 52832.160 23/09/18,15:45:07,18,11,1, 11.9,1,1, 10.976, 10708.490, 261.082, 52832.148 23/09/18,15:45:07,19,11,1, 11.9,1,1, 10.976, 10708.494, 261.089, 52832.154 23/09/18,15:45:08,00,11,1, 11.8,1,1, 10.977, 10708.489, 261.089, 52832.154 23/09/18,15:45:08,01,11,1, 11.8,1,1, 10.977, 10708.450, 261.104, 52832.201 23/09/18,15:45:08,02,11,1, 11.8,1,1, 10.977, 10708.436, 261.103, 52832.171 23/09/18,15:45:08,03,11,1, 11.8,1,1, 10.977, 10708.418, 261.098, 52832.190 23/09/18,15:45:08,04,11,1, 11.8,1,1, 10.977, 10708.413, 261.089, 52832.178 23/09/18,15:45:08,05,11,1, 11.8,1,1, 10.977, 10708.393, 261.109, 52832.200 23/09/18,15:45:08,06,11,1, 11.8,1,1, 10.977, 10708.391, 261.104, 52832.223 23/09/18,15:45:08,07,11,1, 11.8,1,1, 10.977, 10708.374, 261.123, 52832.194 23/09/18,15:45:08,08,11,1, 11.8,1,1, 10.977, 10708.377, 261.131, 52832.221 23/09/18,15:45:08,09,11,1, 11.8,1,1, 10.977, 10708.362, 261.146, 52832.214 23/09/18,15:45:08,10,11,1, 11.8,1,1, 10.977, 10708.355, 261.147, 52832.215 23/09/18,15:45:08,11,11,1, 11.8,1,1, 10.977, 10708.334, 261.158, 52832.220 23/09/18,15:45:08,12,11,1, 11.8,1,1, 10.977, 10708.341, 261.166, 52832.235 23/09/18,15:45:08,13,11,1, 11.8,1,1, 10.977, 10708.293, 261.162, 52832.253 23/09/18,15:45:08,14,11,1, 11.8,1,1, 10.977, 10708.290, 261.173, 52832.263 23/09/18,15:45:08,15,11,1, 11.8,1,1, 10.977, 10708.265, 261.190, 52832.268 23/09/18,15:45:08,16,11,1, 11.8,1,1, 10.977, 10708.247, 261.191, 52832.270 23/09/18,15:45:08,17,11,1, 11.8,1,1, 10.977, 10708.260, 261.205, 52832.282 23/09/18,15:45:08,18,11,1, 11.8,1,1, 10.977, 10708.248, 261.184, 52832.264 23/09/18,15:45:08,19,11,1, 11.8,1,1, 10.977, 10708.243, 261.206, 52832.313 23/09/18,15:45:09,00,10,1, 11.9,1,1, 10.978, 10708.239, 261.206, 52832.313 23/09/18,15:45:09,01,10,1, 11.9,1,1, 10.978, 10708.232, 261.233, 52832.283 23/09/18,15:45:09,02,10,1, 11.9,1,1, 10.978, 10708.208, 261.224, 52832.314 23/09/18,15:45:09,03,10,1, 11.9,1,1, 10.978, 10708.186, 261.258, 52832.328 23/09/18,15:45:09,04,10,1, 11.9,1,1, 10.978, 10708.164, 261.244, 52832.279 23/09/18,15:45:09,05,10,1, 11.9,1,1, 10.978, 10708.165, 261.262, 52832.332 23/09/18,15:45:09,06,10,1, 11.9,1,1, 10.978, 10708.147, 261.264, 52832.345 23/09/18,15:45:09,07,10,1, 11.9,1,1, 10.978, 10708.151, 261.255, 52832.337 23/09/18,15:45:09,08,10,1, 11.9,1,1, 10.978, 10708.113, 261.260, 52832.350 23/09/18,15:45:09,09,10,1, 11.9,1,1, 10.978, 10708.112, 261.280, 52832.370 23/09/18,15:45:09,10,10,1, 11.9,1,1, 10.978, 10708.103, 261.285, 52832.360 23/09/18,15:45:09,11,10,1, 11.9,1,1, 10.978, 10708.108, 261.262, 52832.381 23/09/18,15:45:09,12,10,1, 11.9,1,1, 10.978, 10708.076, 261.275, 52832.372 23/09/18,15:45:09,13,10,1, 11.9,1,1, 10.978, 10708.072, 261.304, 52832.389 23/09/18,15:45:09,14,10,1, 11.9,1,1, 10.978, 10708.046, 261.289, 52832.384 23/09/18,15:45:09,15,10,1, 11.9,1,1, 10.978, 10708.062, 261.315, 52832.357 23/09/18,15:45:09,16,10,1, 11.9,1,1, 10.978, 10708.019, 261.297, 52832.367 23/09/18,15:45:09,17,10,1, 11.9,1,1, 10.978, 10708.013, 261.316, 52832.417 23/09/18,15:45:09,18,10,1, 11.9,1,1, 10.978, 10707.991, 261.302, 52832.426 23/09/18,15:45:09,19,10,1, 11.9,1,1, 10.978, 10707.992, 261.322, 52832.403 23/09/18,15:45:10,00,11,1, 11.9,1,1, 10.979, 10707.989, 261.322, 52832.403 23/09/18,15:45:10,01,11,1, 11.9,1,1, 10.979, 10707.976, 261.348, 52832.439 23/09/18,15:45:10,02,11,1, 11.9,1,1, 10.979, 10707.975, 261.341, 52832.412 23/09/18,15:45:10,03,11,1, 11.9,1,1, 10.979, 10707.974, 261.348, 52832.428 23/09/18,15:45:10,04,11,1, 11.9,1,1, 10.979, 10707.944, 261.353, 52832.439 23/09/18,15:45:10,05,11,1, 11.9,1,1, 10.979, 10707.955, 261.352, 52832.452 23/09/18,15:45:10,06,11,1, 11.9,1,1, 10.979, 10707.928, 261.352, 52832.473 23/09/18,15:45:10,07,11,1, 11.9,1,1, 10.979, 10707.909, 261.351, 52832.463 23/09/18,15:45:10,08,11,1, 11.9,1,1, 10.979, 10707.911, 261.392, 52832.499 23/09/18,15:45:10,09,11,1, 11.9,1,1, 10.979, 10707.906, 261.413, 52832.463 23/09/18,15:45:10,10,11,1, 11.9,1,1, 10.979, 10707.914, 261.405, 52832.446 23/09/18,15:45:10,11,11,1, 11.9,1,1, 10.979, 10707.910, 261.417, 52832.477 23/09/18,15:45:10,12,11,1, 11.9,1,1, 10.979, 10707.909, 261.405, 52832.503 23/09/18,15:45:10,13,11,1, 11.9,1,1, 10.979, 10707.886, 261.385, 52832.506 23/09/18,15:45:10,14,11,1, 11.9,1,1, 10.979, 10707.870, 261.417, 52832.491 23/09/18,15:45:10,15,11,1, 11.9,1,1, 10.979, 10707.875, 261.424, 52832.477 23/09/18,15:45:10,16,11,1, 11.9,1,1, 10.979, 10707.866, 261.436, 52832.528 23/09/18,15:45:10,17,11,1, 11.9,1,1, 10.979, 10707.852, 261.410, 52832.497 23/09/18,15:45:10,18,11,1, 11.9,1,1, 10.979, 10707.860, 261.433, 52832.527 23/09/18,15:45:10,19,11,1, 11.9,1,1, 10.979, 10707.839, 261.457, 52832.575 23/09/18,15:45:11,00,11,1, 11.9,1,1, 10.977, 10707.839, 261.457, 52832.575 23/09/18,15:45:11,01,11,1, 11.9,1,1, 10.977, 10707.821, 261.447, 52832.588 23/09/18,15:45:11,02,11,1, 11.9,1,1, 10.977, 10707.820, 261.454, 52832.577 23/09/18,15:45:11,03,11,1, 11.9,1,1, 10.977, 10707.834, 261.461, 52832.608 23/09/18,15:45:11,04,11,1, 11.9,1,1, 10.977, 10707.845, 261.460, 52832.616 23/09/18,15:45:11,05,11,1, 11.9,1,1, 10.977, 10707.797, 261.447, 52832.560 23/09/18,15:45:11,06,11,1, 11.9,1,1, 10.977, 10707.816, 261.486, 52832.543 23/09/18,15:45:11,07,11,1, 11.9,1,1, 10.977, 10707.820, 261.466, 52832.557 23/09/18,15:45:11,08,11,1, 11.9,1,1, 10.977, 10707.783, 261.500, 52832.563 23/09/18,15:45:11,09,11,1, 11.9,1,1, 10.977, 10707.824, 261.474, 52832.559 23/09/18,15:45:11,10,11,1, 11.9,1,1, 10.977, 10707.805, 261.482, 52832.573 23/09/18,15:45:11,11,11,1, 11.9,1,1, 10.977, 10707.788, 261.465, 52832.591 23/09/18,15:45:11,12,11,1, 11.9,1,1, 10.977, 10707.774, 261.467, 52832.568 23/09/18,15:45:11,13,11,1, 11.9,1,1, 10.977, 10707.759, 261.504, 52832.586 23/09/18,15:45:11,14,11,1, 11.9,1,1, 10.977, 10707.789, 261.526, 52832.648 23/09/18,15:45:11,15,11,1, 11.9,1,1, 10.977, 10707.755, 261.491, 52832.653 23/09/18,15:45:11,16,11,1, 11.9,1,1, 10.977, 10707.784, 261.497, 52832.668 23/09/18,15:45:11,17,11,1, 11.9,1,1, 10.977, 10707.778, 261.493, 52832.634 23/09/18,15:45:11,18,11,1, 11.9,1,1, 10.977, 10707.770, 261.491, 52832.617 23/09/18,15:45:11,19,11,1, 11.9,1,1, 10.977, 10707.743, 261.496, 52832.679 23/09/18,15:45:12,00,10,1, 11.9,1,1, 10.977, 10707.738, 261.496, 52832.679 23/09/18,15:45:12,01,10,1, 11.9,1,1, 10.977, 10707.739, 261.495, 52832.644 23/09/18,15:45:12,02,10,1, 11.9,1,1, 10.977, 10707.735, 261.486, 52832.598 23/09/18,15:45:12,03,10,1, 11.9,1,1, 10.977, 10707.733, 261.499, 52832.594 23/09/18,15:45:12,04,10,1, 11.9,1,1, 10.977, 10707.732, 261.479, 52832.612 23/09/18,15:45:12,05,10,1, 11.9,1,1, 10.977, 10707.743, 261.482, 52832.608 23/09/18,15:45:12,06,10,1, 11.9,1,1, 10.977, 10707.699, 261.523, 52832.876 23/09/18,15:45:12,07,10,1, 11.9,1,1, 10.977, 10707.741, 261.499, 52832.721 23/09/18,15:45:12,08,10,1, 11.9,1,1, 10.977, 10707.723, 261.470, 52832.612 23/09/18,15:45:12,09,10,1, 11.9,1,1, 10.977, 10707.723, 261.497, 52832.605 23/09/18,15:45:12,10,10,1, 11.9,1,1, 10.977, 10707.706, 261.477, 52832.584 23/09/18,15:45:12,11,10,1, 11.9,1,1, 10.977, 10707.707, 261.465, 52832.585 23/09/18,15:45:12,12,10,1, 11.9,1,1, 10.977, 10707.712, 261.459, 52832.618 23/09/18,15:45:12,13,10,1, 11.9,1,1, 10.977, 10707.716, 261.465, 52832.606 23/09/18,15:45:12,14,10,1, 11.9,1,1, 10.977, 10707.728, 261.450, 52832.631 23/09/18,15:45:12,15,10,1, 11.9,1,1, 10.977, 10707.734, 261.453, 52832.621 23/09/18,15:45:12,16,10,1, 11.9,1,1, 10.977, 10707.726, 261.476, 52832.626 23/09/18,15:45:12,17,10,1, 11.9,1,1, 10.977, 10707.729, 261.441, 52832.630 23/09/18,15:45:12,18,10,1, 11.9,1,1, 10.977, 10707.729, 261.468, 52832.594 23/09/18,15:45:12,19,10,1, 11.9,1,1, 10.977, 10707.749, 261.449, 52832.633 23/09/18,15:45:13,00,11,1, 11.9,1,1, 10.977, 10707.747, 261.449, 52832.633 23/09/18,15:45:13,01,11,1, 11.9,1,1, 10.977, 10707.737, 261.456, 52832.639 23/09/18,15:45:13,02,11,1, 11.9,1,1, 10.977, 10707.725, 261.435, 52832.636 23/09/18,15:45:13,03,11,1, 11.9,1,1, 10.977, 10707.730, 261.444, 52832.672 23/09/18,15:45:13,04,11,1, 11.9,1,1, 10.977, 10707.760, 261.452, 52832.661 23/09/18,15:45:13,05,11,1, 11.9,1,1, 10.977, 10707.702, 261.417, 52832.639 23/09/18,15:45:13,06,11,1, 11.9,1,1, 10.977, 10707.740, 261.452, 52832.673 23/09/18,15:45:13,07,11,1, 11.9,1,1, 10.977, 10707.721, 261.437, 52832.662 23/09/18,15:45:13,08,11,1, 11.9,1,1, 10.977, 10707.718, 261.389, 52832.643 23/09/18,15:45:13,09,11,1, 11.9,1,1, 10.977, 10707.707, 261.443, 52832.676 23/09/18,15:45:13,10,11,1, 11.9,1,1, 10.977, 10707.708, 261.403, 52832.633 23/09/18,15:45:13,11,11,1, 11.9,1,1, 10.977, 10707.706, 261.429, 52832.635 23/09/18,15:45:13,12,11,1, 11.9,1,1, 10.977, 10707.708, 261.441, 52832.649 23/09/18,15:45:13,13,11,1, 11.9,1,1, 10.977, 10707.709, 261.414, 52832.649 23/09/18,15:45:13,14,11,1, 11.9,1,1, 10.977, 10707.674, 261.422, 52832.658 23/09/18,15:45:13,15,11,1, 11.9,1,1, 10.977, 10707.671, 261.443, 52832.695 23/09/18,15:45:13,16,11,1, 11.9,1,1, 10.977, 10707.703, 261.400, 52832.698 23/09/18,15:45:13,17,11,1, 11.9,1,1, 10.977, 10707.674, 261.425, 52832.685 23/09/18,15:45:13,18,11,1, 11.9,1,1, 10.977, 10707.684, 261.441, 52832.648 23/09/18,15:45:13,19,11,1, 11.9,1,1, 10.977, 10707.684, 261.447, 52832.666 23/09/18,15:45:14,00,11,1, 11.9,1,1, 10.974, 10707.680, 261.447, 52832.666 23/09/18,15:45:14,01,11,1, 11.9,1,1, 10.974, 10707.678, 261.418, 52832.656 23/09/18,15:45:14,02,11,1, 11.9,1,1, 10.974, 10707.651, 261.440, 52832.645 23/09/18,15:45:14,03,11,1, 11.9,1,1, 10.974, 10707.649, 261.407, 52832.665 23/09/18,15:45:14,04,11,1, 11.9,1,1, 10.974, 10707.629, 261.406, 52832.656 23/09/18,15:45:14,05,11,1, 11.9,1,1, 10.974, 10707.650, 261.398, 52832.677 23/09/18,15:45:14,06,11,1, 11.9,1,1, 10.974, 10707.651, 261.411, 52832.637 23/09/18,15:45:14,07,11,1, 11.9,1,1, 10.974, 10707.612, 261.434, 52832.770 23/09/18,15:45:14,08,11,1, 11.9,1,1, 10.974, 10707.594, 261.426, 52832.723 23/09/18,15:45:14,09,11,1, 11.9,1,1, 10.974, 10707.595, 261.396, 52832.677 23/09/18,15:45:14,10,11,1, 11.9,1,1, 10.974, 10707.581, 261.408, 52832.600 23/09/18,15:45:14,11,11,1, 11.9,1,1, 10.974, 10707.599, 261.444, 52832.728 23/09/18,15:45:14,12,11,1, 11.9,1,1, 10.974, 10707.583, 261.427, 52832.760 23/09/18,15:45:14,13,11,1, 11.9,1,1, 10.974, 10707.554, 261.393, 52832.709 23/09/18,15:45:14,14,11,1, 11.9,1,1, 10.974, 10707.564, 261.403, 52832.726 23/09/18,15:45:14,15,11,1, 11.9,1,1, 10.974, 10707.573, 261.433, 52832.770 23/09/18,15:45:14,16,11,1, 11.9,1,1, 10.974, 10707.570, 261.405, 52832.750 23/09/18,15:45:14,17,11,1, 11.9,1,1, 10.974, 10707.549, 261.398, 52832.734 23/09/18,15:45:14,18,11,1, 11.9,1,1, 10.974, 10707.537, 261.388, 52832.744 23/09/18,15:45:14,19,11,1, 11.9,1,1, 10.974, 10707.507, 261.416, 52832.774 23/09/18,15:45:15,00,11,1, 11.9,1,1, 10.977, 10707.505, 261.416, 52832.774 23/09/18,15:45:15,01,11,1, 11.9,1,1, 10.977, 10707.524, 261.386, 52832.757 23/09/18,15:45:15,02,11,1, 11.9,1,1, 10.977, 10707.471, 261.388, 52832.771 23/09/18,15:45:15,03,11,1, 11.9,1,1, 10.977, 10707.474, 261.355, 52832.754 23/09/18,15:45:15,04,11,1, 11.9,1,1, 10.977, 10707.437, 261.362, 52832.730 23/09/18,15:45:15,05,11,1, 11.9,1,1, 10.977, 10707.441, 261.370, 52832.750 23/09/18,15:45:15,06,11,1, 11.9,1,1, 10.977, 10707.443, 261.407, 52832.755 23/09/18,15:45:15,07,11,1, 11.9,1,1, 10.977, 10707.407, 261.402, 52832.770 23/09/18,15:45:15,08,11,1, 11.9,1,1, 10.977, 10707.411, 261.387, 52832.776 23/09/18,15:45:15,09,11,1, 11.9,1,1, 10.977, 10707.412, 261.386, 52832.788 23/09/18,15:45:15,10,11,1, 11.9,1,1, 10.977, 10707.374, 261.399, 52832.762 23/09/18,15:45:15,11,11,1, 11.9,1,1, 10.977, 10707.386, 261.377, 52832.758 23/09/18,15:45:15,12,11,1, 11.9,1,1, 10.977, 10707.380, 261.385, 52832.788 23/09/18,15:45:15,13,11,1, 11.9,1,1, 10.977, 10707.344, 261.369, 52832.781 23/09/18,15:45:15,14,11,1, 11.9,1,1, 10.977, 10707.345, 261.358, 52832.796 23/09/18,15:45:15,15,11,1, 11.9,1,1, 10.977, 10707.306, 261.392, 52832.826 23/09/18,15:45:15,16,11,1, 11.9,1,1, 10.977, 10707.294, 261.386, 52832.800 23/09/18,15:45:15,17,11,1, 11.9,1,1, 10.977, 10707.275, 261.391, 52832.804 23/09/18,15:45:15,18,11,1, 11.9,1,1, 10.977, 10707.276, 261.375, 52832.822 23/09/18,15:45:15,19,11,1, 11.9,1,1, 10.977, 10707.261, 261.389, 52832.813 23/09/18,15:45:16,00,10,1, 11.9,1,1, 10.975, 10707.254, 261.389, 52832.813 23/09/18,15:45:16,01,10,1, 11.9,1,1, 10.975, 10707.220, 261.390, 52832.847 23/09/18,15:45:16,02,10,1, 11.9,1,1, 10.975, 10707.235, 261.378, 52832.815 23/09/18,15:45:16,03,10,1, 11.9,1,1, 10.975, 10707.204, 261.384, 52832.869 23/09/18,15:45:16,04,10,1, 11.9,1,1, 10.975, 10707.208, 261.398, 52832.868 23/09/18,15:45:16,05,10,1, 11.9,1,1, 10.975, 10707.191, 261.375, 52832.862 23/09/18,15:45:16,06,10,1, 11.9,1,1, 10.975, 10707.168, 261.374, 52832.857 23/09/18,15:45:16,07,10,1, 11.9,1,1, 10.975, 10707.157, 261.397, 52832.867 23/09/18,15:45:16,08,10,1, 11.9,1,1, 10.975, 10707.142, 261.397, 52832.852 23/09/18,15:45:16,09,10,1, 11.9,1,1, 10.975, 10707.112, 261.407, 52832.862 23/09/18,15:45:16,10,10,1, 11.9,1,1, 10.975, 10707.090, 261.402, 52832.878 23/09/18,15:45:16,11,10,1, 11.9,1,1, 10.975, 10707.107, 261.355, 52832.863 23/09/18,15:45:16,12,10,1, 11.9,1,1, 10.975, 10707.080, 261.383, 52832.878 23/09/18,15:45:16,13,10,1, 11.9,1,1, 10.975, 10707.061, 261.401, 52832.884 23/09/18,15:45:16,14,10,1, 11.9,1,1, 10.975, 10707.068, 261.395, 52832.899 23/09/18,15:45:16,15,10,1, 11.9,1,1, 10.975, 10707.002, 261.358, 52832.894 23/09/18,15:45:16,16,10,1, 11.9,1,1, 10.975, 10707.014, 261.390, 52832.900 23/09/18,15:45:16,17,10,1, 11.9,1,1, 10.975, 10707.024, 261.367, 52832.919 23/09/18,15:45:16,18,10,1, 11.9,1,1, 10.975, 10706.988, 261.399, 52832.905 23/09/18,15:45:16,19,10,1, 11.9,1,1, 10.975, 10706.967, 261.393, 52832.860 23/09/18,15:45:17,00,11,1, 11.8,1,1, 10.978, 10706.962, 261.393, 52832.860 23/09/18,15:45:17,01,11,1, 11.8,1,1, 10.978, 10706.926, 261.378, 52832.908 23/09/18,15:45:17,02,11,1, 11.8,1,1, 10.978, 10706.918, 261.397, 52832.937 23/09/18,15:45:17,03,11,1, 11.8,1,1, 10.978, 10706.897, 261.380, 52832.929 23/09/18,15:45:17,04,11,1, 11.8,1,1, 10.978, 10706.916, 261.383, 52832.953 23/09/18,15:45:17,05,11,1, 11.8,1,1, 10.978, 10706.858, 261.376, 52832.934 23/09/18,15:45:17,06,11,1, 11.8,1,1, 10.978, 10706.881, 261.363, 52832.925 23/09/18,15:45:17,07,11,1, 11.8,1,1, 10.978, 10706.826, 261.358, 52832.942 23/09/18,15:45:17,08,11,1, 11.8,1,1, 10.978, 10706.832, 261.360, 52832.921 23/09/18,15:45:17,09,11,1, 11.8,1,1, 10.978, 10706.807, 261.366, 52832.933 23/09/18,15:45:17,10,11,1, 11.8,1,1, 10.978, 10706.804, 261.334, 52832.935 23/09/18,15:45:17,11,11,1, 11.8,1,1, 10.978, 10706.767, 261.356, 52833.011 23/09/18,15:45:17,12,11,1, 11.8,1,1, 10.978, 10706.774, 261.364, 52832.954 23/09/18,15:45:17,13,11,1, 11.8,1,1, 10.978, 10706.747, 261.348, 52832.954 23/09/18,15:45:17,14,11,1, 11.8,1,1, 10.978, 10706.746, 261.342, 52832.965 23/09/18,15:45:17,15,11,1, 11.8,1,1, 10.978, 10706.702, 261.336, 52832.958 23/09/18,15:45:17,16,11,1, 11.8,1,1, 10.978, 10706.729, 261.351, 52833.004 23/09/18,15:45:17,17,11,1, 11.8,1,1, 10.978, 10706.721, 261.352, 52833.002 23/09/18,15:45:17,18,11,1, 11.8,1,1, 10.978, 10706.678, 261.358, 52832.998 23/09/18,15:45:17,19,11,1, 11.8,1,1, 10.978, 10706.670, 261.346, 52832.982 23/09/18,15:45:18,00,11,1, 11.9,1,1, 10.976, 10706.662, 261.346, 52832.982 23/09/18,15:45:18,01,11,1, 11.9,1,1, 10.976, 10706.647, 261.338, 52832.987 23/09/18,15:45:18,02,11,1, 11.9,1,1, 10.976, 10706.626, 261.324, 52832.999 23/09/18,15:45:18,03,11,1, 11.9,1,1, 10.976, 10706.609, 261.326, 52833.015 23/09/18,15:45:18,04,11,1, 11.9,1,1, 10.976, 10706.567, 261.323, 52833.025 23/09/18,15:45:18,05,11,1, 11.9,1,1, 10.976, 10706.574, 261.354, 52833.039 23/09/18,15:45:18,06,11,1, 11.9,1,1, 10.976, 10706.577, 261.346, 52833.035 23/09/18,15:45:18,07,11,1, 11.9,1,1, 10.976, 10706.553, 261.341, 52833.037 23/09/18,15:45:18,08,11,1, 11.9,1,1, 10.976, 10706.537, 261.346, 52833.026 23/09/18,15:45:18,09,11,1, 11.9,1,1, 10.976, 10706.526, 261.341, 52833.058 23/09/18,15:45:18,10,11,1, 11.9,1,1, 10.976, 10706.520, 261.310, 52833.023 23/09/18,15:45:18,11,11,1, 11.9,1,1, 10.976, 10706.490, 261.344, 52833.017 23/09/18,15:45:18,12,11,1, 11.9,1,1, 10.976, 10706.485, 261.343, 52833.043 23/09/18,15:45:18,13,11,1, 11.9,1,1, 10.976, 10706.451, 261.336, 52833.045 23/09/18,15:45:18,14,11,1, 11.9,1,1, 10.976, 10706.471, 261.335, 52833.060 23/09/18,15:45:18,15,11,1, 11.9,1,1, 10.976, 10706.436, 261.350, 52833.055 23/09/18,15:45:18,16,11,1, 11.9,1,1, 10.976, 10706.439, 261.352, 52833.084 23/09/18,15:45:18,17,11,1, 11.9,1,1, 10.976, 10706.427, 261.329, 52833.055 23/09/18,15:45:18,18,11,1, 11.9,1,1, 10.976, 10706.405, 261.347, 52833.088 23/09/18,15:45:18,19,11,1, 11.9,1,1, 10.976, 10706.391, 261.348, 52833.121 23/09/18,15:45:19,00,10,1, 11.9,1,1, 10.976, 10706.387, 261.348, 52833.121 23/09/18,15:45:19,01,10,1, 11.9,1,1, 10.976, 10706.364, 261.327, 52833.120 23/09/18,15:45:19,02,10,1, 11.9,1,1, 10.976, 10706.344, 261.354, 52833.101 23/09/18,15:45:19,03,10,1, 11.9,1,1, 10.976, 10706.355, 261.333, 52833.122 23/09/18,15:45:19,04,10,1, 11.9,1,1, 10.976, 10706.319, 261.353, 52833.122 23/09/18,15:45:19,05,10,1, 11.9,1,1, 10.976, 10706.307, 261.331, 52833.118 23/09/18,15:45:19,06,10,1, 11.9,1,1, 10.976, 10706.302, 261.331, 52833.159 23/09/18,15:45:19,07,10,1, 11.9,1,1, 10.976, 10706.301, 261.338, 52832.893 23/09/18,15:45:19,08,10,1, 11.9,1,1, 10.976, 10706.242, 261.361, 52833.123 23/09/18,15:45:19,09,10,1, 11.9,1,1, 10.976, 10706.229, 261.374, 52833.172 23/09/18,15:45:19,10,10,1, 11.9,1,1, 10.976, 10706.240, 261.369, 52833.118 23/09/18,15:45:19,11,10,1, 11.9,1,1, 10.976, 10706.236, 261.417, 52833.141 23/09/18,15:45:19,12,10,1, 11.9,1,1, 10.976, 10706.230, 261.389, 52833.156 23/09/18,15:45:19,13,10,1, 11.9,1,1, 10.976, 10706.221, 261.391, 52833.149 23/09/18,15:45:19,14,10,1, 11.9,1,1, 10.976, 10706.202, 261.371, 52833.180 23/09/18,15:45:19,15,10,1, 11.9,1,1, 10.976, 10706.197, 261.426, 52833.168 23/09/18,15:45:19,16,10,1, 11.9,1,1, 10.976, 10706.182, 261.370, 52833.141 23/09/18,15:45:19,17,10,1, 11.9,1,1, 10.976, 10706.178, 261.416, 52833.192 23/09/18,15:45:19,18,10,1, 11.9,1,1, 10.976, 10706.155, 261.398, 52833.171 23/09/18,15:45:19,19,10,1, 11.9,1,1, 10.976, 10706.151, 261.391, 52833.194 23/09/18,15:45:20,00,10,1, 11.9,1,1, 10.978, 10706.145, 261.391, 52833.194 23/09/18,15:45:20,01,10,1, 11.9,1,1, 10.978, 10706.092, 261.416, 52833.163 23/09/18,15:45:20,02,10,1, 11.9,1,1, 10.978, 10706.096, 261.414, 52833.216 23/09/18,15:45:20,03,10,1, 11.9,1,1, 10.978, 10706.032, 261.427, 52833.213 23/09/18,15:45:20,04,10,1, 11.9,1,1, 10.978, 10706.034, 261.449, 52833.328 23/09/18,15:45:20,05,10,1, 11.9,1,1, 10.978, 10706.105, 261.437, 52833.237 23/09/18,15:45:20,06,10,1, 11.9,1,1, 10.978, 10706.048, 261.430, 52833.191 23/09/18,15:45:20,07,10,1, 11.9,1,1, 10.978, 10706.016, 261.451, 52833.187 23/09/18,15:45:20,08,10,1, 11.9,1,1, 10.978, 10706.012, 261.444, 52833.213 23/09/18,15:45:20,09,10,1, 11.9,1,1, 10.978, 10706.000, 261.470, 52833.263 23/09/18,15:45:20,10,10,1, 11.9,1,1, 10.978, 10705.970, 261.446, 52833.225 23/09/18,15:45:20,11,10,1, 11.9,1,1, 10.978, 10705.998, 261.464, 52833.329 23/09/18,15:45:20,12,10,1, 11.9,1,1, 10.978, 10705.917, 261.471, 52833.293 23/09/18,15:45:20,13,10,1, 11.9,1,1, 10.978, 10705.965, 261.469, 52833.302 23/09/18,15:45:20,14,10,1, 11.9,1,1, 10.978, 10705.930, 261.454, 52833.262 23/09/18,15:45:20,15,10,1, 11.9,1,1, 10.978, 10705.914, 261.502, 52833.262 23/09/18,15:45:20,16,10,1, 11.9,1,1, 10.978, 10705.917, 261.509, 52833.262 23/09/18,15:45:20,17,10,1, 11.9,1,1, 10.978, 10705.890, 261.484, 52833.251 23/09/18,15:45:20,18,10,1, 11.9,1,1, 10.978, 10705.868, 261.480, 52833.255 23/09/18,15:45:20,19,10,1, 11.9,1,1, 10.978, 10705.894, 261.512, 52833.278 23/09/18,15:45:21,00,10,1, 11.9,1,1, 10.974, 10705.886, 261.512, 52833.278 23/09/18,15:45:21,01,10,1, 11.9,1,1, 10.974, 10705.840, 261.519, 52833.265 23/09/18,15:45:21,02,10,1, 11.9,1,1, 10.974, 10705.811, 261.519, 52833.240 23/09/18,15:45:21,03,10,1, 11.9,1,1, 10.974, 10705.811, 261.504, 52833.271 23/09/18,15:45:21,04,10,1, 11.9,1,1, 10.974, 10705.790, 261.520, 52833.246 23/09/18,15:45:21,05,10,1, 11.9,1,1, 10.974, 10705.773, 261.525, 52833.269 23/09/18,15:45:21,06,10,1, 11.9,1,1, 10.974, 10705.745, 261.545, 52833.304 23/09/18,15:45:21,07,10,1, 11.9,1,1, 10.974, 10705.807, 261.530, 52833.247 23/09/18,15:45:21,08,10,1, 11.9,1,1, 10.974, 10705.748, 261.529, 52833.234 23/09/18,15:45:21,09,10,1, 11.9,1,1, 10.974, 10705.778, 261.514, 52833.124 23/09/18,15:45:21,10,10,1, 11.9,1,1, 10.974, 10705.710, 261.517, 52833.268 23/09/18,15:45:21,11,10,1, 11.9,1,1, 10.974, 10705.699, 261.530, 52833.300 23/09/18,15:45:21,12,10,1, 11.9,1,1, 10.974, 10705.704, 261.539, 52833.323 23/09/18,15:45:21,13,10,1, 11.9,1,1, 10.974, 10705.685, 261.511, 52833.311 23/09/18,15:45:21,14,10,1, 11.9,1,1, 10.974, 10705.663, 261.543, 52833.350 23/09/18,15:45:21,15,10,1, 11.9,1,1, 10.974, 10705.676, 261.542, 52833.359 23/09/18,15:45:21,16,10,1, 11.9,1,1, 10.974, 10705.642, 261.527, 52833.320 23/09/18,15:45:21,17,10,1, 11.9,1,1, 10.974, 10705.611, 261.549, 52833.292 23/09/18,15:45:21,18,10,1, 11.9,1,1, 10.974, 10705.607, 261.529, 52833.325 23/09/18,15:45:21,19,10,1, 11.9,1,1, 10.974, 10705.603, 261.500, 52833.321 23/09/18,15:45:22,00,10,1, 11.8,1,1, 10.977, 10705.602, 261.500, 52833.321 23/09/18,15:45:22,01,10,1, 11.8,1,1, 10.977, 10705.581, 261.518, 52833.352 23/09/18,15:45:22,02,10,1, 11.8,1,1, 10.977, 10705.566, 261.512, 52833.335 23/09/18,15:45:22,03,10,1, 11.8,1,1, 10.977, 10705.562, 261.519, 52833.351 23/09/18,15:45:22,04,10,1, 11.8,1,1, 10.977, 10705.526, 261.508, 52833.319 23/09/18,15:45:22,05,10,1, 11.8,1,1, 10.977, 10705.526, 261.506, 52833.354 23/09/18,15:45:22,06,10,1, 11.8,1,1, 10.977, 10705.532, 261.519, 52833.351 23/09/18,15:45:22,07,10,1, 11.8,1,1, 10.977, 10705.537, 261.499, 52833.385 23/09/18,15:45:22,08,10,1, 11.8,1,1, 10.977, 10705.495, 261.492, 52833.379 23/09/18,15:45:22,09,10,1, 11.8,1,1, 10.977, 10705.478, 261.502, 52833.372 23/09/18,15:45:22,10,10,1, 11.8,1,1, 10.977, 10705.485, 261.503, 52833.361 23/09/18,15:45:22,11,10,1, 11.8,1,1, 10.977, 10705.475, 261.504, 52833.415 23/09/18,15:45:22,12,10,1, 11.8,1,1, 10.977, 10705.467, 261.520, 52833.430 23/09/18,15:45:22,13,10,1, 11.8,1,1, 10.977, 10705.431, 261.463, 52833.410 23/09/18,15:45:22,14,10,1, 11.8,1,1, 10.977, 10705.440, 261.471, 52833.437 23/09/18,15:45:22,15,10,1, 11.8,1,1, 10.977, 10705.414, 261.456, 52833.433 23/09/18,15:45:22,16,10,1, 11.8,1,1, 10.977, 10705.417, 261.465, 52833.434 23/09/18,15:45:22,17,10,1, 11.8,1,1, 10.977, 10705.441, 261.461, 52833.438 23/09/18,15:45:22,18,10,1, 11.8,1,1, 10.977, 10705.388, 261.463, 52833.412 23/09/18,15:45:22,19,10,1, 11.8,1,1, 10.977, 10705.400, 261.444, 52833.448 23/09/18,15:45:23,00,10,1, 11.9,1,1, 10.977, 10705.394, 261.444, 52833.448 23/09/18,15:45:23,01,10,1, 11.9,1,1, 10.977, 10705.387, 261.455, 52833.481 23/09/18,15:45:23,02,10,1, 11.9,1,1, 10.977, 10705.378, 261.436, 52833.458 23/09/18,15:45:23,03,10,1, 11.9,1,1, 10.977, 10705.381, 261.427, 52833.476 23/09/18,15:45:23,04,10,1, 11.9,1,1, 10.977, 10705.384, 261.445, 52833.483 23/09/18,15:45:23,05,10,1, 11.9,1,1, 10.977, 10705.358, 261.431, 52833.461 23/09/18,15:45:23,06,10,1, 11.9,1,1, 10.977, 10705.381, 261.407, 52833.488 23/09/18,15:45:23,07,10,1, 11.9,1,1, 10.977, 10705.355, 261.410, 52833.478 23/09/18,15:45:23,08,10,1, 11.9,1,1, 10.977, 10705.352, 261.400, 52833.506 23/09/18,15:45:23,09,10,1, 11.9,1,1, 10.977, 10705.339, 261.416, 52833.495 23/09/18,15:45:23,10,10,1, 11.9,1,1, 10.977, 10705.333, 261.398, 52833.500 23/09/18,15:45:23,11,10,1, 11.9,1,1, 10.977, 10705.352, 261.404, 52833.506 23/09/18,15:45:23,12,10,1, 11.9,1,1, 10.977, 10705.329, 261.388, 52833.470 23/09/18,15:45:23,13,10,1, 11.9,1,1, 10.977, 10705.325, 261.378, 52833.478 23/09/18,15:45:23,14,10,1, 11.9,1,1, 10.977, 10705.308, 261.373, 52833.506 23/09/18,15:45:23,15,10,1, 11.9,1,1, 10.977, 10705.313, 261.374, 52833.508 23/09/18,15:45:23,16,10,1, 11.9,1,1, 10.977, 10705.313, 261.369, 52833.496 23/09/18,15:45:23,17,10,1, 11.9,1,1, 10.977, 10705.286, 261.355, 52833.519 23/09/18,15:45:23,18,10,1, 11.9,1,1, 10.977, 10705.308, 261.348, 52833.486 23/09/18,15:45:23,19,10,1, 11.9,1,1, 10.977, 10705.308, 261.354, 52833.496 23/09/18,15:45:24,00,11,1, 11.9,1,1, 10.978, 10705.302, 261.354, 52833.496 23/09/18,15:45:24,01,11,1, 11.9,1,1, 10.978, 10705.279, 261.333, 52833.507 23/09/18,15:45:24,02,11,1, 11.9,1,1, 10.978, 10705.283, 261.329, 52833.516 23/09/18,15:45:24,03,11,1, 11.9,1,1, 10.978, 10705.266, 261.307, 52833.504 23/09/18,15:45:24,04,11,1, 11.9,1,1, 10.978, 10705.296, 261.317, 52833.534 23/09/18,15:45:24,05,11,1, 11.9,1,1, 10.978, 10705.267, 261.314, 52833.541 23/09/18,15:45:24,06,11,1, 11.9,1,1, 10.978, 10705.272, 261.312, 52833.550 23/09/18,15:45:24,07,11,1, 11.9,1,1, 10.978, 10705.272, 261.312, 52833.498 23/09/18,15:45:24,08,11,1, 11.9,1,1, 10.978, 10705.266, 261.297, 52833.568 23/09/18,15:45:24,09,11,1, 11.9,1,1, 10.978, 10705.251, 261.275, 52833.542 23/09/18,15:45:24,10,11,1, 11.9,1,1, 10.978, 10705.239, 261.256, 52833.526 23/09/18,15:45:24,11,11,1, 11.9,1,1, 10.978, 10705.260, 261.255, 52833.538 23/09/18,15:45:24,12,11,1, 11.9,1,1, 10.978, 10705.223, 261.244, 52833.544 23/09/18,15:45:24,13,11,1, 11.9,1,1, 10.978, 10705.223, 261.242, 52833.548 23/09/18,15:45:24,14,11,1, 11.9,1,1, 10.978, 10705.228, 261.249, 52833.567 23/09/18,15:45:24,15,11,1, 11.9,1,1, 10.978, 10705.240, 261.242, 52833.564 23/09/18,15:45:24,16,11,1, 11.9,1,1, 10.978, 10705.204, 261.233, 52833.552 23/09/18,15:45:24,17,11,1, 11.9,1,1, 10.978, 10705.199, 261.255, 52833.564 23/09/18,15:45:24,18,11,1, 11.9,1,1, 10.978, 10705.177, 261.225, 52833.575 23/09/18,15:45:24,19,11,1, 11.9,1,1, 10.978, 10705.198, 261.229, 52833.587 23/09/18,15:45:25,00,10,1, 11.9,1,1, 10.977, 10705.193, 261.229, 52833.587 23/09/18,15:45:25,01,10,1, 11.9,1,1, 10.977, 10705.166, 261.214, 52833.600 23/09/18,15:45:25,02,10,1, 11.9,1,1, 10.977, 10705.178, 261.193, 52833.592 23/09/18,15:45:25,03,10,1, 11.9,1,1, 10.977, 10705.159, 261.211, 52833.583 23/09/18,15:45:25,04,10,1, 11.9,1,1, 10.977, 10705.162, 261.191, 52833.600 23/09/18,15:45:25,05,10,1, 11.9,1,1, 10.977, 10705.124, 261.217, 52833.568 23/09/18,15:45:25,06,10,1, 11.9,1,1, 10.977, 10705.157, 261.205, 52833.590 23/09/18,15:45:25,07,10,1, 11.9,1,1, 10.977, 10705.138, 261.190, 52833.589 23/09/18,15:45:25,08,10,1, 11.9,1,1, 10.977, 10705.143, 261.206, 52833.612 23/09/18,15:45:25,09,10,1, 11.9,1,1, 10.977, 10705.123, 261.210, 52833.599 23/09/18,15:45:25,10,10,1, 11.9,1,1, 10.977, 10705.117, 261.197, 52833.608 23/09/18,15:45:25,11,10,1, 11.9,1,1, 10.977, 10705.075, 261.173, 52833.613 23/09/18,15:45:25,12,10,1, 11.9,1,1, 10.977, 10705.094, 261.182, 52833.610 23/09/18,15:45:25,13,10,1, 11.9,1,1, 10.977, 10705.088, 261.184, 52833.619 23/09/18,15:45:25,14,10,1, 11.9,1,1, 10.977, 10705.084, 261.165, 52833.613 23/09/18,15:45:25,15,10,1, 11.9,1,1, 10.977, 10705.073, 261.185, 52833.649 23/09/18,15:45:25,16,10,1, 11.9,1,1, 10.977, 10705.060, 261.177, 52833.663 23/09/18,15:45:25,17,10,1, 11.9,1,1, 10.977, 10705.052, 261.176, 52833.629 23/09/18,15:45:25,18,10,1, 11.9,1,1, 10.977, 10705.063, 261.171, 52833.644 23/09/18,15:45:25,19,10,1, 11.9,1,1, 10.977, 10705.024, 261.177, 52833.656 23/09/18,15:45:26,00,10,1, 11.9,1,1, 10.975, 10705.018, 261.177, 52833.656 23/09/18,15:45:26,01,10,1, 11.9,1,1, 10.975, 10705.001, 261.193, 52833.675 23/09/18,15:45:26,02,10,1, 11.9,1,1, 10.975, 10704.986, 261.187, 52833.707 23/09/18,15:45:26,03,10,1, 11.9,1,1, 10.975, 10704.969, 261.190, 52833.665 23/09/18,15:45:26,04,10,1, 11.9,1,1, 10.975, 10704.977, 261.192, 52833.702 23/09/18,15:45:26,05,10,1, 11.9,1,1, 10.975, 10704.944, 261.179, 52833.719 23/09/18,15:45:26,06,10,1, 11.9,1,1, 10.975, 10704.944, 261.175, 52833.719 23/09/18,15:45:26,07,10,1, 11.9,1,1, 10.975, 10704.934, 261.190, 52833.687 23/09/18,15:45:26,08,10,1, 11.9,1,1, 10.975, 10704.928, 261.174, 52833.713 23/09/18,15:45:26,09,10,1, 11.9,1,1, 10.975, 10704.911, 261.220, 52833.771 23/09/18,15:45:26,10,10,1, 11.9,1,1, 10.975, 10704.905, 261.177, 52833.762 23/09/18,15:45:26,11,10,1, 11.9,1,1, 10.975, 10704.910, 261.212, 52833.824 23/09/18,15:45:26,12,10,1, 11.9,1,1, 10.975, 10704.878, 261.225, 52833.806 23/09/18,15:45:26,13,10,1, 11.9,1,1, 10.975, 10704.869, 261.212, 52833.817 23/09/18,15:45:26,14,10,1, 11.9,1,1, 10.975, 10704.871, 261.198, 52833.791 23/09/18,15:45:26,15,10,1, 11.9,1,1, 10.975, 10704.864, 261.216, 52833.795 23/09/18,15:45:26,16,10,1, 11.9,1,1, 10.975, 10704.822, 261.241, 52833.799 23/09/18,15:45:26,17,10,1, 11.9,1,1, 10.975, 10704.836, 261.212, 52833.797 23/09/18,15:45:26,18,10,1, 11.9,1,1, 10.975, 10704.813, 261.238, 52833.806 23/09/18,15:45:26,19,10,1, 11.9,1,1, 10.975, 10704.804, 261.254, 52833.837 23/09/18,15:45:27,00,11,1, 11.9,1,1, 10.977, 10704.801, 261.254, 52833.837 23/09/18,15:45:27,01,11,1, 11.9,1,1, 10.977, 10704.806, 261.263, 52833.841 23/09/18,15:45:27,02,11,1, 11.9,1,1, 10.977, 10704.781, 261.254, 52833.865 23/09/18,15:45:27,03,11,1, 11.9,1,1, 10.977, 10704.762, 261.284, 52833.864 23/09/18,15:45:27,04,11,1, 11.9,1,1, 10.977, 10704.774, 261.295, 52833.853 23/09/18,15:45:27,05,11,1, 11.9,1,1, 10.977, 10704.765, 261.275, 52833.903 23/09/18,15:45:27,06,11,1, 11.9,1,1, 10.977, 10704.724, 261.300, 52833.895 23/09/18,15:45:27,07,11,1, 11.9,1,1, 10.977, 10704.722, 261.315, 52833.910 23/09/18,15:45:27,08,11,1, 11.9,1,1, 10.977, 10704.728, 261.326, 52833.928 23/09/18,15:45:27,09,11,1, 11.9,1,1, 10.977, 10704.718, 261.321, 52833.942 23/09/18,15:45:27,10,11,1, 11.9,1,1, 10.977, 10704.657, 261.338, 52833.938 23/09/18,15:45:27,11,11,1, 11.9,1,1, 10.977, 10704.663, 261.349, 52833.924 23/09/18,15:45:27,12,11,1, 11.9,1,1, 10.977, 10704.686, 261.360, 52833.956 23/09/18,15:45:27,13,11,1, 11.9,1,1, 10.977, 10704.667, 261.368, 52833.946 23/09/18,15:45:27,14,11,1, 11.9,1,1, 10.977, 10704.640, 261.364, 52833.959 23/09/18,15:45:27,15,11,1, 11.9,1,1, 10.977, 10704.636, 261.381, 52833.980 23/09/18,15:45:27,16,11,1, 11.9,1,1, 10.977, 10704.632, 261.386, 52833.976 23/09/18,15:45:27,17,11,1, 11.9,1,1, 10.977, 10704.638, 261.382, 52833.967 23/09/18,15:45:27,18,11,1, 11.9,1,1, 10.977, 10704.639, 261.427, 52834.006 23/09/18,15:45:27,19,11,1, 11.9,1,1, 10.977, 10704.607, 261.452, 52833.977 23/09/18,15:45:28,00,10,1, 11.9,1,1, 10.978, 10704.601, 261.452, 52833.977 23/09/18,15:45:28,01,10,1, 11.9,1,1, 10.978, 10704.623, 261.461, 52834.067 23/09/18,15:45:28,02,10,1, 11.9,1,1, 10.978, 10704.616, 261.493, 52834.052 23/09/18,15:45:28,03,10,1, 11.9,1,1, 10.978, 10704.560, 261.514, 52834.262 23/09/18,15:45:28,04,10,1, 11.9,1,1, 10.978, 10704.554, 261.508, 52834.130 23/09/18,15:45:28,05,10,1, 11.9,1,1, 10.978, 10704.563, 261.506, 52834.081 23/09/18,15:45:28,06,10,1, 11.9,1,1, 10.978, 10704.560, 261.531, 52834.097 23/09/18,15:45:28,07,10,1, 11.9,1,1, 10.978, 10704.551, 261.529, 52834.096 23/09/18,15:45:28,08,10,1, 11.9,1,1, 10.978, 10704.549, 261.542, 52834.061 23/09/18,15:45:28,09,10,1, 11.9,1,1, 10.978, 10704.538, 261.549, 52834.081 23/09/18,15:45:28,10,10,1, 11.9,1,1, 10.978, 10704.525, 261.553, 52834.061 23/09/18,15:45:28,11,10,1, 11.9,1,1, 10.978, 10704.541, 261.575, 52834.095 23/09/18,15:45:28,12,10,1, 11.9,1,1, 10.978, 10704.518, 261.588, 52834.120 23/09/18,15:45:28,13,10,1, 11.9,1,1, 10.978, 10704.513, 261.602, 52834.107 23/09/18,15:45:28,14,10,1, 11.9,1,1, 10.978, 10704.530, 261.590, 52834.107 23/09/18,15:45:28,15,10,1, 11.9,1,1, 10.978, 10704.497, 261.625, 52834.147 23/09/18,15:45:28,16,10,1, 11.9,1,1, 10.978, 10704.499, 261.641, 52834.126 23/09/18,15:45:28,17,10,1, 11.9,1,1, 10.978, 10704.497, 261.663, 52834.154 23/09/18,15:45:28,18,10,1, 11.9,1,1, 10.978, 10704.497, 261.662, 52834.155 23/09/18,15:45:28,19,10,1, 11.9,1,1, 10.978, 10704.463, 261.684, 52834.161 23/09/18,15:45:29,00,11,1, 11.9,1,1, 10.976, 10704.459, 261.684, 52834.161 23/09/18,15:45:29,01,11,1, 11.9,1,1, 10.976, 10704.452, 261.697, 52834.156 23/09/18,15:45:29,02,11,1, 11.9,1,1, 10.976, 10704.456, 261.713, 52834.180 23/09/18,15:45:29,03,11,1, 11.9,1,1, 10.976, 10704.454, 261.725, 52834.197 23/09/18,15:45:29,04,11,1, 11.9,1,1, 10.976, 10704.433, 261.728, 52834.233 23/09/18,15:45:29,05,11,1, 11.9,1,1, 10.976, 10704.435, 261.735, 52834.229 23/09/18,15:45:29,06,11,1, 11.9,1,1, 10.976, 10704.445, 261.757, 52834.262 23/09/18,15:45:29,07,11,1, 11.9,1,1, 10.976, 10704.428, 261.770, 52834.285 23/09/18,15:45:29,08,11,1, 11.9,1,1, 10.976, 10704.412, 261.761, 52834.262 23/09/18,15:45:29,09,11,1, 11.9,1,1, 10.976, 10704.400, 261.788, 52834.240 23/09/18,15:45:29,10,11,1, 11.9,1,1, 10.976, 10704.393, 261.818, 52834.263 23/09/18,15:45:29,11,11,1, 11.9,1,1, 10.976, 10704.392, 261.828, 52834.271 23/09/18,15:45:29,12,11,1, 11.9,1,1, 10.976, 10704.367, 261.823, 52834.254 23/09/18,15:45:29,13,11,1, 11.9,1,1, 10.976, 10704.383, 261.856, 52834.301 23/09/18,15:45:29,14,11,1, 11.9,1,1, 10.976, 10704.362, 261.870, 52834.319 23/09/18,15:45:29,15,11,1, 11.9,1,1, 10.976, 10704.344, 261.869, 52834.355 23/09/18,15:45:29,16,11,1, 11.9,1,1, 10.976, 10704.351, 261.870, 52834.311 23/09/18,15:45:29,17,11,1, 11.9,1,1, 10.976, 10704.358, 261.895, 52834.326 23/09/18,15:45:29,18,11,1, 11.9,1,1, 10.976, 10704.380, 261.896, 52834.355 23/09/18,15:45:29,19,11,1, 11.9,1,1, 10.976, 10704.315, 261.910, 52834.337 23/09/18,15:45:30,00,11,1, 11.9,1,1, 10.977, 10704.309, 261.910, 52834.337 23/09/18,15:45:30,01,11,1, 11.9,1,1, 10.977, 10704.333, 261.928, 52834.343 23/09/18,15:45:30,02,11,1, 11.9,1,1, 10.977, 10704.313, 261.924, 52834.337 23/09/18,15:45:30,03,11,1, 11.9,1,1, 10.977, 10704.297, 261.951, 52834.360 23/09/18,15:45:30,04,11,1, 11.9,1,1, 10.977, 10704.312, 261.948, 52834.344 23/09/18,15:45:30,05,11,1, 11.9,1,1, 10.977, 10704.290, 261.945, 52834.343 23/09/18,15:45:30,06,11,1, 11.9,1,1, 10.977, 10704.267, 261.961, 52834.358 23/09/18,15:45:30,07,11,1, 11.9,1,1, 10.977, 10704.253, 261.972, 52834.373 23/09/18,15:45:30,08,11,1, 11.9,1,1, 10.977, 10704.301, 261.971, 52834.364 23/09/18,15:45:30,09,11,1, 11.9,1,1, 10.977, 10704.260, 261.990, 52834.390 23/09/18,15:45:30,10,11,1, 11.9,1,1, 10.977, 10704.276, 261.980, 52834.366 23/09/18,15:45:30,11,11,1, 11.9,1,1, 10.977, 10704.215, 262.003, 52834.350 23/09/18,15:45:30,12,11,1, 11.9,1,1, 10.977, 10704.249, 262.012, 52834.393 23/09/18,15:45:30,13,11,1, 11.9,1,1, 10.977, 10704.268, 262.013, 52834.395 23/09/18,15:45:30,14,11,1, 11.9,1,1, 10.977, 10704.227, 262.027, 52834.425 23/09/18,15:45:30,15,11,1, 11.9,1,1, 10.977, 10704.215, 262.035, 52834.385 23/09/18,15:45:30,16,11,1, 11.9,1,1, 10.977, 10704.245, 262.032, 52834.439 23/09/18,15:45:30,17,11,1, 11.9,1,1, 10.977, 10704.229, 262.058, 52834.426 23/09/18,15:45:30,18,11,1, 11.9,1,1, 10.977, 10704.203, 262.042, 52834.453 23/09/18,15:45:30,19,11,1, 11.9,1,1, 10.977, 10704.216, 262.047, 52834.466 23/09/18,15:45:31,00,11,1, 11.8,1,1, 10.979, 10704.209, 262.047, 52834.466 23/09/18,15:45:31,01,11,1, 11.8,1,1, 10.979, 10704.185, 262.040, 52834.489 23/09/18,15:45:31,02,11,1, 11.8,1,1, 10.979, 10704.189, 262.064, 52834.469 23/09/18,15:45:31,03,11,1, 11.8,1,1, 10.979, 10704.175, 262.052, 52834.496 23/09/18,15:45:31,04,11,1, 11.8,1,1, 10.979, 10704.183, 262.067, 52834.454 23/09/18,15:45:31,05,11,1, 11.8,1,1, 10.979, 10704.160, 262.084, 52834.497 23/09/18,15:45:31,06,11,1, 11.8,1,1, 10.979, 10704.178, 262.066, 52834.491 23/09/18,15:45:31,07,11,1, 11.8,1,1, 10.979, 10704.179, 262.086, 52834.506 23/09/18,15:45:31,08,11,1, 11.8,1,1, 10.979, 10704.158, 262.071, 52834.493 23/09/18,15:45:31,09,11,1, 11.8,1,1, 10.979, 10704.152, 262.073, 52834.494 23/09/18,15:45:31,10,11,1, 11.8,1,1, 10.979, 10704.155, 262.084, 52834.543 23/09/18,15:45:31,11,11,1, 11.8,1,1, 10.979, 10704.156, 262.083, 52834.550 23/09/18,15:45:31,12,11,1, 11.8,1,1, 10.979, 10704.142, 262.077, 52834.524 23/09/18,15:45:31,13,11,1, 11.8,1,1, 10.979, 10704.144, 262.092, 52834.532 23/09/18,15:45:31,14,11,1, 11.8,1,1, 10.979, 10704.144, 262.074, 52834.536 23/09/18,15:45:31,15,11,1, 11.8,1,1, 10.979, 10704.153, 262.097, 52834.562 23/09/18,15:45:31,16,11,1, 11.8,1,1, 10.979, 10704.123, 262.064, 52834.560 23/09/18,15:45:31,17,11,1, 11.8,1,1, 10.979, 10704.110, 262.087, 52834.565 23/09/18,15:45:31,18,11,1, 11.8,1,1, 10.979, 10704.122, 262.083, 52834.556 23/09/18,15:45:31,19,11,1, 11.8,1,1, 10.979, 10704.108, 262.071, 52834.568 23/09/18,15:45:32,00,10,1, 11.9,1,1, 10.976, 10704.100, 262.071, 52834.568 23/09/18,15:45:32,01,10,1, 11.9,1,1, 10.976, 10704.115, 262.064, 52834.603 23/09/18,15:45:32,02,10,1, 11.9,1,1, 10.976, 10704.113, 262.076, 52834.624 23/09/18,15:45:32,03,10,1, 11.9,1,1, 10.976, 10704.104, 262.079, 52834.565 23/09/18,15:45:32,04,10,1, 11.9,1,1, 10.976, 10704.104, 262.067, 52834.594 23/09/18,15:45:32,05,10,1, 11.9,1,1, 10.976, 10704.078, 262.056, 52834.568 23/09/18,15:45:32,06,10,1, 11.9,1,1, 10.976, 10704.057, 262.043, 52834.586 23/09/18,15:45:32,07,10,1, 11.9,1,1, 10.976, 10704.088, 262.041, 52834.610 23/09/18,15:45:32,08,10,1, 11.9,1,1, 10.976, 10704.079, 262.051, 52834.641 23/09/18,15:45:32,09,10,1, 11.9,1,1, 10.976, 10704.071, 262.054, 52834.597 23/09/18,15:45:32,10,10,1, 11.9,1,1, 10.976, 10704.088, 262.052, 52834.606 23/09/18,15:45:32,11,10,1, 11.9,1,1, 10.976, 10704.068, 262.052, 52834.620 23/09/18,15:45:32,12,10,1, 11.9,1,1, 10.976, 10704.073, 262.073, 52834.612 23/09/18,15:45:32,13,10,1, 11.9,1,1, 10.976, 10704.055, 262.050, 52834.630 23/09/18,15:45:32,14,10,1, 11.9,1,1, 10.976, 10704.084, 262.036, 52834.612 23/09/18,15:45:32,15,10,1, 11.9,1,1, 10.976, 10704.075, 262.044, 52834.614 23/09/18,15:45:32,16,10,1, 11.9,1,1, 10.976, 10704.076, 262.045, 52834.631 23/09/18,15:45:32,17,10,1, 11.9,1,1, 10.976, 10704.063, 262.043, 52834.657 23/09/18,15:45:32,18,10,1, 11.9,1,1, 10.976, 10704.063, 262.012, 52834.645 23/09/18,15:45:32,19,10,1, 11.9,1,1, 10.976, 10704.052, 262.027, 52834.632 23/09/18,15:45:33,00,10,1, 11.8,1,1, 10.975, 10704.050, 262.027, 52834.632 23/09/18,15:45:33,01,10,1, 11.8,1,1, 10.975, 10704.035, 262.047, 52834.650 23/09/18,15:45:33,02,10,1, 11.8,1,1, 10.975, 10704.066, 262.012, 52834.652 23/09/18,15:45:33,03,10,1, 11.8,1,1, 10.975, 10704.061, 262.028, 52834.668 23/09/18,15:45:33,04,10,1, 11.8,1,1, 10.975, 10704.050, 262.028, 52834.683 23/09/18,15:45:33,05,10,1, 11.8,1,1, 10.975, 10704.043, 262.009, 52834.690 23/09/18,15:45:33,06,10,1, 11.8,1,1, 10.975, 10704.059, 262.034, 52834.799 23/09/18,15:45:33,07,10,1, 11.8,1,1, 10.975, 10704.077, 262.000, 52834.720 23/09/18,15:45:33,08,10,1, 11.8,1,1, 10.975, 10704.080, 261.996, 52834.686 23/09/18,15:45:33,09,10,1, 11.8,1,1, 10.975, 10704.061, 261.992, 52834.694 23/09/18,15:45:33,10,10,1, 11.8,1,1, 10.975, 10704.060, 261.981, 52834.681 23/09/18,15:45:33,11,10,1, 11.8,1,1, 10.975, 10704.050, 261.960, 52834.685 23/09/18,15:45:33,12,10,1, 11.8,1,1, 10.975, 10704.059, 261.940, 52834.680 23/09/18,15:45:33,13,10,1, 11.8,1,1, 10.975, 10704.068, 261.965, 52834.668 23/09/18,15:45:33,14,10,1, 11.8,1,1, 10.975, 10704.078, 261.946, 52834.713 23/09/18,15:45:33,15,10,1, 11.8,1,1, 10.975, 10704.054, 261.952, 52834.692 23/09/18,15:45:33,16,10,1, 11.8,1,1, 10.975, 10704.075, 261.961, 52834.699 23/09/18,15:45:33,17,10,1, 11.8,1,1, 10.975, 10704.089, 261.933, 52834.723 23/09/18,15:45:33,18,10,1, 11.8,1,1, 10.975, 10704.069, 261.920, 52834.732 23/09/18,15:45:33,19,10,1, 11.8,1,1, 10.975, 10704.067, 261.924, 52834.742 23/09/18,15:45:34,00,10,1, 11.9,1,1, 10.974, 10704.058, 261.924, 52834.742 23/09/18,15:45:34,01,10,1, 11.9,1,1, 10.974, 10704.084, 261.922, 52834.752 23/09/18,15:45:34,02,10,1, 11.9,1,1, 10.974, 10704.103, 261.909, 52834.719 23/09/18,15:45:34,03,10,1, 11.9,1,1, 10.974, 10704.086, 261.903, 52834.699 23/09/18,15:45:34,04,10,1, 11.9,1,1, 10.974, 10704.109, 261.888, 52834.730 23/09/18,15:45:34,05,10,1, 11.9,1,1, 10.974, 10704.093, 261.902, 52834.743 23/09/18,15:45:34,06,10,1, 11.9,1,1, 10.974, 10704.102, 261.903, 52834.731 23/09/18,15:45:34,07,10,1, 11.9,1,1, 10.974, 10704.116, 261.886, 52834.766 23/09/18,15:45:34,08,10,1, 11.9,1,1, 10.974, 10704.090, 261.902, 52834.724 23/09/18,15:45:34,09,10,1, 11.9,1,1, 10.974, 10704.104, 261.895, 52834.733 23/09/18,15:45:34,10,10,1, 11.9,1,1, 10.974, 10704.115, 261.880, 52834.762 23/09/18,15:45:34,11,10,1, 11.9,1,1, 10.974, 10704.148, 261.864, 52834.773 23/09/18,15:45:34,12,10,1, 11.9,1,1, 10.974, 10704.110, 261.878, 52834.790 23/09/18,15:45:34,13,10,1, 11.9,1,1, 10.974, 10704.096, 261.873, 52834.752 23/09/18,15:45:34,14,10,1, 11.9,1,1, 10.974, 10704.103, 261.871, 52834.744 23/09/18,15:45:34,15,10,1, 11.9,1,1, 10.974, 10704.125, 261.868, 52834.760 23/09/18,15:45:34,16,10,1, 11.9,1,1, 10.974, 10704.148, 261.854, 52834.766 23/09/18,15:45:34,17,10,1, 11.9,1,1, 10.974, 10704.138, 261.851, 52834.765 23/09/18,15:45:34,18,10,1, 11.9,1,1, 10.974, 10704.117, 261.827, 52834.770 23/09/18,15:45:34,19,10,1, 11.9,1,1, 10.974, 10704.138, 261.836, 52834.744 23/09/18,15:45:35,00,11,1, 11.9,1,1, 10.974, 10704.134, 261.836, 52834.744 23/09/18,15:45:35,01,11,1, 11.9,1,1, 10.974, 10704.155, 261.833, 52834.752 23/09/18,15:45:35,02,11,1, 11.9,1,1, 10.974, 10704.182, 261.802, 52834.767 23/09/18,15:45:35,03,11,1, 11.9,1,1, 10.974, 10704.179, 261.813, 52834.778 23/09/18,15:45:35,04,11,1, 11.9,1,1, 10.974, 10704.182, 261.805, 52834.755 23/09/18,15:45:35,05,11,1, 11.9,1,1, 10.974, 10704.187, 261.807, 52834.792 23/09/18,15:45:35,06,11,1, 11.9,1,1, 10.974, 10704.192, 261.802, 52834.799 23/09/18,15:45:35,07,11,1, 11.9,1,1, 10.974, 10704.201, 261.792, 52834.802 23/09/18,15:45:35,08,11,1, 11.9,1,1, 10.974, 10704.204, 261.786, 52834.796 23/09/18,15:45:35,09,11,1, 11.9,1,1, 10.974, 10704.210, 261.768, 52834.809 23/09/18,15:45:35,10,11,1, 11.9,1,1, 10.974, 10704.205, 261.771, 52834.653 23/09/18,15:45:35,11,11,1, 11.9,1,1, 10.974, 10704.240, 261.766, 52834.848 23/09/18,15:45:35,12,11,1, 11.9,1,1, 10.974, 10704.239, 261.760, 52834.795 23/09/18,15:45:35,13,11,1, 11.9,1,1, 10.974, 10704.256, 261.755, 52834.801 23/09/18,15:45:35,14,11,1, 11.9,1,1, 10.974, 10704.267, 261.745, 52834.820 23/09/18,15:45:35,15,11,1, 11.9,1,1, 10.974, 10704.237, 261.748, 52834.818 23/09/18,15:45:35,16,11,1, 11.9,1,1, 10.974, 10704.272, 261.725, 52834.808 23/09/18,15:45:35,17,11,1, 11.9,1,1, 10.974, 10704.260, 261.733, 52834.831 23/09/18,15:45:35,18,11,1, 11.9,1,1, 10.974, 10704.319, 261.743, 52834.814 23/09/18,15:45:35,19,11,1, 11.9,1,1, 10.974, 10704.306, 261.711, 52834.800 23/09/18,15:45:36,00,10,1, 11.9,1,1, 10.980, 10704.300, 261.711, 52834.800 23/09/18,15:45:36,01,10,1, 11.9,1,1, 10.980, 10704.337, 261.714, 52834.789 23/09/18,15:45:36,02,10,1, 11.9,1,1, 10.980, 10704.315, 261.716, 52834.820 23/09/18,15:45:36,03,10,1, 11.9,1,1, 10.980, 10704.340, 261.700, 52834.866 23/09/18,15:45:36,04,10,1, 11.9,1,1, 10.980, 10704.356, 261.698, 52834.817 23/09/18,15:45:36,05,10,1, 11.9,1,1, 10.980, 10704.377, 261.693, 52834.846 23/09/18,15:45:36,06,10,1, 11.9,1,1, 10.980, 10704.374, 261.684, 52834.818 23/09/18,15:45:36,07,10,1, 11.9,1,1, 10.980, 10704.399, 261.672, 52834.833 23/09/18,15:45:36,08,10,1, 11.9,1,1, 10.980, 10704.388, 261.692, 52834.828 23/09/18,15:45:36,09,10,1, 11.9,1,1, 10.980, 10704.371, 261.673, 52834.830 23/09/18,15:45:36,10,10,1, 11.9,1,1, 10.980, 10704.398, 261.680, 52834.842 23/09/18,15:45:36,11,10,1, 11.9,1,1, 10.980, 10704.434, 261.684, 52834.826 23/09/18,15:45:36,12,10,1, 11.9,1,1, 10.980, 10704.413, 261.654, 52834.816 23/09/18,15:45:36,13,10,1, 11.9,1,1, 10.980, 10704.425, 261.682, 52834.843 23/09/18,15:45:36,14,10,1, 11.9,1,1, 10.980, 10704.423, 261.659, 52834.810 23/09/18,15:45:36,15,10,1, 11.9,1,1, 10.980, 10704.430, 261.662, 52834.846 23/09/18,15:45:36,16,10,1, 11.9,1,1, 10.980, 10704.451, 261.644, 52834.819 23/09/18,15:45:36,17,10,1, 11.9,1,1, 10.980, 10704.473, 261.659, 52834.838 23/09/18,15:45:36,18,10,1, 11.9,1,1, 10.980, 10704.473, 261.660, 52834.844 23/09/18,15:45:36,19,10,1, 11.9,1,1, 10.980, 10704.494, 261.618, 52834.826 23/09/18,15:45:37,00,11,1, 11.9,1,1, 10.980, 10704.492, 261.618, 52834.826 23/09/18,15:45:37,01,11,1, 11.9,1,1, 10.980, 10704.521, 261.643, 52834.843 23/09/18,15:45:37,02,11,1, 11.9,1,1, 10.980, 10704.525, 261.642, 52834.865 23/09/18,15:45:37,03,11,1, 11.9,1,1, 10.980, 10704.520, 261.624, 52834.848 23/09/18,15:45:37,04,11,1, 11.9,1,1, 10.980, 10704.524, 261.620, 52834.835 23/09/18,15:45:37,05,11,1, 11.9,1,1, 10.980, 10704.560, 261.604, 52834.851 23/09/18,15:45:37,06,11,1, 11.9,1,1, 10.980, 10704.550, 261.604, 52834.880 23/09/18,15:45:37,07,11,1, 11.9,1,1, 10.980, 10704.566, 261.593, 52834.882 23/09/18,15:45:37,08,11,1, 11.9,1,1, 10.980, 10704.582, 261.597, 52834.782 23/09/18,15:45:37,09,11,1, 11.9,1,1, 10.980, 10704.572, 261.607, 52834.925 23/09/18,15:45:37,10,11,1, 11.9,1,1, 10.980, 10704.594, 261.578, 52834.865 23/09/18,15:45:37,11,11,1, 11.9,1,1, 10.980, 10704.595, 261.597, 52834.887 23/09/18,15:45:37,12,11,1, 11.9,1,1, 10.980, 10704.635, 261.557, 52834.903 23/09/18,15:45:37,13,11,1, 11.9,1,1, 10.980, 10704.642, 261.595, 52834.895 23/09/18,15:45:37,14,11,1, 11.9,1,1, 10.980, 10704.652, 261.589, 52834.879 23/09/18,15:45:37,15,11,1, 11.9,1,1, 10.980, 10704.644, 261.578, 52834.895 23/09/18,15:45:37,16,11,1, 11.9,1,1, 10.980, 10704.662, 261.579, 52834.895 23/09/18,15:45:37,17,11,1, 11.9,1,1, 10.980, 10704.653, 261.560, 52834.879 23/09/18,15:45:37,18,11,1, 11.9,1,1, 10.980, 10704.680, 261.575, 52834.908 23/09/18,15:45:37,19,11,1, 11.9,1,1, 10.980, 10704.684, 261.563, 52834.896 23/09/18,15:45:38,00,11,1, 11.9,1,1, 10.978, 10704.676, 261.563, 52834.896 23/09/18,15:45:38,01,11,1, 11.9,1,1, 10.978, 10704.704, 261.561, 52834.939 23/09/18,15:45:38,02,11,1, 11.9,1,1, 10.978, 10704.724, 261.554, 52834.928 23/09/18,15:45:38,03,11,1, 11.9,1,1, 10.978, 10704.738, 261.547, 52834.907 23/09/18,15:45:38,04,11,1, 11.9,1,1, 10.978, 10704.757, 261.534, 52834.921 23/09/18,15:45:38,05,11,1, 11.9,1,1, 10.978, 10704.768, 261.529, 52834.935 23/09/18,15:45:38,06,11,1, 11.9,1,1, 10.978, 10704.768, 261.520, 52834.910 23/09/18,15:45:38,07,11,1, 11.9,1,1, 10.978, 10704.760, 261.543, 52834.964 23/09/18,15:45:38,08,11,1, 11.9,1,1, 10.978, 10704.799, 261.535, 52834.966 23/09/18,15:45:38,09,11,1, 11.9,1,1, 10.978, 10704.769, 261.547, 52835.095 23/09/18,15:45:38,10,11,1, 11.9,1,1, 10.978, 10704.772, 261.525, 52834.896 23/09/18,15:45:38,11,11,1, 11.9,1,1, 10.978, 10704.825, 261.530, 52834.957 23/09/18,15:45:38,12,11,1, 11.9,1,1, 10.978, 10704.817, 261.516, 52834.924 23/09/18,15:45:38,13,11,1, 11.9,1,1, 10.978, 10704.837, 261.510, 52834.940 23/09/18,15:45:38,14,11,1, 11.9,1,1, 10.978, 10704.858, 261.527, 52834.936 23/09/18,15:45:38,15,11,1, 11.9,1,1, 10.978, 10704.861, 261.492, 52834.987 23/09/18,15:45:38,16,11,1, 11.9,1,1, 10.978, 10704.858, 261.520, 52834.946 23/09/18,15:45:38,17,11,1, 11.9,1,1, 10.978, 10704.883, 261.503, 52834.943 23/09/18,15:45:38,18,11,1, 11.9,1,1, 10.978, 10704.906, 261.502, 52834.969 23/09/18,15:45:38,19,11,1, 11.9,1,1, 10.978, 10704.911, 261.526, 52834.952 23/09/18,15:45:39,00,11,1, 11.9,1,1, 10.977, 10704.910, 261.526, 52834.952 23/09/18,15:45:39,01,11,1, 11.9,1,1, 10.977, 10704.903, 261.510, 52834.994 23/09/18,15:45:39,02,11,1, 11.9,1,1, 10.977, 10704.927, 261.519, 52835.058 23/09/18,15:45:39,03,11,1, 11.9,1,1, 10.977, 10704.909, 261.515, 52835.046 23/09/18,15:45:39,04,11,1, 11.9,1,1, 10.977, 10704.915, 261.536, 52835.057 23/09/18,15:45:39,05,11,1, 11.9,1,1, 10.977, 10704.941, 261.508, 52835.055 23/09/18,15:45:39,06,11,1, 11.9,1,1, 10.977, 10704.944, 261.511, 52835.039 23/09/18,15:45:39,07,11,1, 11.9,1,1, 10.977, 10704.935, 261.501, 52835.027 23/09/18,15:45:39,08,11,1, 11.9,1,1, 10.977, 10704.963, 261.518, 52835.032 23/09/18,15:45:39,09,11,1, 11.9,1,1, 10.977, 10704.996, 261.499, 52835.031 23/09/18,15:45:39,10,11,1, 11.9,1,1, 10.977, 10704.953, 261.497, 52835.031 23/09/18,15:45:39,11,11,1, 11.9,1,1, 10.977, 10704.997, 261.501, 52835.045 23/09/18,15:45:39,12,11,1, 11.9,1,1, 10.977, 10705.011, 261.524, 52835.047 23/09/18,15:45:39,13,11,1, 11.9,1,1, 10.977, 10705.009, 261.512, 52835.028 23/09/18,15:45:39,14,11,1, 11.9,1,1, 10.977, 10705.032, 261.528, 52835.029 23/09/18,15:45:39,15,11,1, 11.9,1,1, 10.977, 10705.042, 261.523, 52835.022 23/09/18,15:45:39,16,11,1, 11.9,1,1, 10.977, 10705.014, 261.538, 52835.043 23/09/18,15:45:39,17,11,1, 11.9,1,1, 10.977, 10705.015, 261.538, 52835.062 23/09/18,15:45:39,18,11,1, 11.9,1,1, 10.977, 10705.064, 261.562, 52835.092 23/09/18,15:45:39,19,11,1, 11.9,1,1, 10.977, 10705.059, 261.564, 52835.095 23/09/18,15:45:40,00,11,1, 11.8,1,1, 10.976, 10705.051, 261.564, 52835.095 23/09/18,15:45:40,01,11,1, 11.8,1,1, 10.976, 10705.071, 261.555, 52835.115 23/09/18,15:45:40,02,11,1, 11.8,1,1, 10.976, 10705.119, 261.562, 52835.136 23/09/18,15:45:40,03,11,1, 11.8,1,1, 10.976, 10705.121, 261.575, 52835.099 23/09/18,15:45:40,04,11,1, 11.8,1,1, 10.976, 10705.108, 261.569, 52835.108 23/09/18,15:45:40,05,11,1, 11.8,1,1, 10.976, 10705.095, 261.577, 52835.149 23/09/18,15:45:40,06,11,1, 11.8,1,1, 10.976, 10705.112, 261.604, 52835.176 23/09/18,15:45:40,07,11,1, 11.8,1,1, 10.976, 10705.136, 261.609, 52835.167 23/09/18,15:45:40,08,11,1, 11.8,1,1, 10.976, 10705.143, 261.618, 52835.147 23/09/18,15:45:40,09,11,1, 11.8,1,1, 10.976, 10705.166, 261.573, 52835.044 23/09/18,15:45:40,10,11,1, 11.8,1,1, 10.976, 10705.213, 261.621, 52835.246 23/09/18,15:45:40,11,11,1, 11.8,1,1, 10.976, 10705.187, 261.625, 52835.304 23/09/18,15:45:40,12,11,1, 11.8,1,1, 10.976, 10705.233, 261.610, 52835.209 23/09/18,15:45:40,13,11,1, 11.8,1,1, 10.976, 10705.212, 261.640, 52835.238 23/09/18,15:45:40,14,11,1, 11.8,1,1, 10.976, 10705.207, 261.649, 52835.241 23/09/18,15:45:40,15,11,1, 11.8,1,1, 10.976, 10705.210, 261.684, 52835.239 23/09/18,15:45:40,16,11,1, 11.8,1,1, 10.976, 10705.199, 261.682, 52835.219 23/09/18,15:45:40,17,11,1, 11.8,1,1, 10.976, 10705.215, 261.711, 52835.218 23/09/18,15:45:40,18,11,1, 11.8,1,1, 10.976, 10705.242, 261.709, 52835.222 23/09/18,15:45:40,19,11,1, 11.8,1,1, 10.976, 10705.240, 261.705, 52835.248 23/09/18,15:45:41,00,11,1, 11.9,1,1, 10.973, 10705.235, 261.705, 52835.248 23/09/18,15:45:41,01,11,1, 11.9,1,1, 10.973, 10705.262, 261.729, 52835.265 23/09/18,15:45:41,02,11,1, 11.9,1,1, 10.973, 10705.291, 261.729, 52835.283 23/09/18,15:45:41,03,11,1, 11.9,1,1, 10.973, 10705.306, 261.746, 52835.301 23/09/18,15:45:41,04,11,1, 11.9,1,1, 10.973, 10705.264, 261.747, 52835.274 23/09/18,15:45:41,05,11,1, 11.9,1,1, 10.973, 10705.291, 261.734, 52835.277 23/09/18,15:45:41,06,11,1, 11.9,1,1, 10.973, 10705.304, 261.749, 52835.305 23/09/18,15:45:41,07,11,1, 11.9,1,1, 10.973, 10705.316, 261.816, 52835.289 23/09/18,15:45:41,08,11,1, 11.9,1,1, 10.973, 10705.318, 261.781, 52835.303 23/09/18,15:45:41,09,11,1, 11.9,1,1, 10.973, 10705.338, 261.787, 52835.324 23/09/18,15:45:41,10,11,1, 11.9,1,1, 10.973, 10705.352, 261.792, 52835.326 23/09/18,15:45:41,11,11,1, 11.9,1,1, 10.973, 10705.345, 261.809, 52835.344 23/09/18,15:45:41,12,11,1, 11.9,1,1, 10.973, 10705.374, 261.802, 52835.341 23/09/18,15:45:41,13,11,1, 11.9,1,1, 10.973, 10705.379, 261.814, 52835.380 23/09/18,15:45:41,14,11,1, 11.9,1,1, 10.973, 10705.405, 261.828, 52835.416 23/09/18,15:45:41,15,11,1, 11.9,1,1, 10.973, 10705.401, 261.832, 52835.389 23/09/18,15:45:41,16,11,1, 11.9,1,1, 10.973, 10705.398, 261.848, 52835.376 23/09/18,15:45:41,17,11,1, 11.9,1,1, 10.973, 10705.405, 261.884, 52835.382 23/09/18,15:45:41,18,11,1, 11.9,1,1, 10.973, 10705.390, 261.900, 52835.409 23/09/18,15:45:41,19,11,1, 11.9,1,1, 10.973, 10705.413, 261.918, 52835.401 23/09/18,15:45:42,00,11,1, 12.0,1,1, 10.975, 10705.410, 261.918, 52835.401 23/09/18,15:45:42,01,11,1, 12.0,1,1, 10.975, 10705.423, 261.941, 52835.406 23/09/18,15:45:42,02,11,1, 12.0,1,1, 10.975, 10705.431, 261.941, 52835.358 23/09/18,15:45:42,03,11,1, 12.0,1,1, 10.975, 10705.465, 261.944, 52835.418 23/09/18,15:45:42,04,11,1, 12.0,1,1, 10.975, 10705.443, 261.947, 52835.442 23/09/18,15:45:42,05,11,1, 12.0,1,1, 10.975, 10705.481, 261.991, 52835.476 23/09/18,15:45:42,06,11,1, 12.0,1,1, 10.975, 10705.492, 261.980, 52835.483 23/09/18,15:45:42,07,11,1, 12.0,1,1, 10.975, 10705.489, 261.997, 52835.454 23/09/18,15:45:42,08,11,1, 12.0,1,1, 10.975, 10705.472, 261.993, 52835.466 23/09/18,15:45:42,09,11,1, 12.0,1,1, 10.975, 10705.494, 262.007, 52835.491 23/09/18,15:45:42,10,11,1, 12.0,1,1, 10.975, 10705.512, 262.025, 52835.460 23/09/18,15:45:42,11,11,1, 12.0,1,1, 10.975, 10705.510, 262.021, 52835.482 23/09/18,15:45:42,12,11,1, 12.0,1,1, 10.975, 10705.539, 262.053, 52835.513 23/09/18,15:45:42,13,11,1, 12.0,1,1, 10.975, 10705.501, 262.057, 52835.492 23/09/18,15:45:42,14,11,1, 12.0,1,1, 10.975, 10705.513, 262.059, 52835.470 23/09/18,15:45:42,15,11,1, 12.0,1,1, 10.975, 10705.534, 262.082, 52835.516 23/09/18,15:45:42,16,11,1, 12.0,1,1, 10.975, 10705.548, 262.088, 52835.556 23/09/18,15:45:42,17,11,1, 12.0,1,1, 10.975, 10705.559, 262.096, 52835.541 23/09/18,15:45:42,18,11,1, 12.0,1,1, 10.975, 10705.565, 262.115, 52835.533 23/09/18,15:45:42,19,11,1, 12.0,1,1, 10.975, 10705.569, 262.137, 52835.528 23/09/18,15:45:43,00,11,1, 11.9,1,1, 10.976, 10705.569, 262.137, 52835.528 23/09/18,15:45:43,01,11,1, 11.9,1,1, 10.976, 10705.573, 262.138, 52835.540 23/09/18,15:45:43,02,11,1, 11.9,1,1, 10.976, 10705.580, 262.151, 52835.562 23/09/18,15:45:43,03,11,1, 11.9,1,1, 10.976, 10705.581, 262.174, 52835.568 23/09/18,15:45:43,04,11,1, 11.9,1,1, 10.976, 10705.555, 262.192, 52835.553 23/09/18,15:45:43,05,11,1, 11.9,1,1, 10.976, 10705.581, 262.175, 52835.580 23/09/18,15:45:43,06,11,1, 11.9,1,1, 10.976, 10705.610, 262.186, 52835.587 23/09/18,15:45:43,07,11,1, 11.9,1,1, 10.976, 10705.578, 262.207, 52835.617 23/09/18,15:45:43,08,11,1, 11.9,1,1, 10.976, 10705.594, 262.215, 52835.583 23/09/18,15:45:43,09,11,1, 11.9,1,1, 10.976, 10705.603, 262.235, 52835.591 23/09/18,15:45:43,10,11,1, 11.9,1,1, 10.976, 10705.606, 262.257, 52835.585 23/09/18,15:45:43,11,11,1, 11.9,1,1, 10.976, 10705.595, 262.238, 52835.611 23/09/18,15:45:43,12,11,1, 11.9,1,1, 10.976, 10705.596, 262.263, 52835.581 23/09/18,15:45:43,13,11,1, 11.9,1,1, 10.976, 10705.578, 262.274, 52835.572 23/09/18,15:45:43,14,11,1, 11.9,1,1, 10.976, 10705.616, 262.272, 52835.591 23/09/18,15:45:43,15,11,1, 11.9,1,1, 10.976, 10705.615, 262.292, 52835.597 23/09/18,15:45:43,16,11,1, 11.9,1,1, 10.976, 10705.627, 262.274, 52835.613 23/09/18,15:45:43,17,11,1, 11.9,1,1, 10.976, 10705.640, 262.319, 52835.619 23/09/18,15:45:43,18,11,1, 11.9,1,1, 10.976, 10705.667, 262.309, 52835.632 23/09/18,15:45:43,19,11,1, 11.9,1,1, 10.976, 10705.612, 262.328, 52835.625 23/09/18,15:45:44,00,11,1, 11.9,1,1, 10.978, 10705.611, 262.328, 52835.625 23/09/18,15:45:44,01,11,1, 11.9,1,1, 10.978, 10705.662, 262.354, 52835.659 23/09/18,15:45:44,02,11,1, 11.9,1,1, 10.978, 10705.635, 262.345, 52835.658 23/09/18,15:45:44,03,11,1, 11.9,1,1, 10.978, 10705.655, 262.362, 52835.664 23/09/18,15:45:44,04,11,1, 11.9,1,1, 10.978, 10705.666, 262.364, 52835.703 23/09/18,15:45:44,05,11,1, 11.9,1,1, 10.978, 10705.676, 262.390, 52835.673 23/09/18,15:45:44,06,11,1, 11.9,1,1, 10.978, 10705.678, 262.400, 52835.666 23/09/18,15:45:44,07,11,1, 11.9,1,1, 10.978, 10705.673, 262.402, 52835.681 23/09/18,15:45:44,08,11,1, 11.9,1,1, 10.978, 10705.656, 262.397, 52835.680 23/09/18,15:45:44,09,11,1, 11.9,1,1, 10.978, 10705.667, 262.419, 52835.706 23/09/18,15:45:44,10,11,1, 11.9,1,1, 10.978, 10705.683, 262.418, 52835.726 23/09/18,15:45:44,11,11,1, 11.9,1,1, 10.978, 10705.702, 262.444, 52835.712 23/09/18,15:45:44,12,11,1, 11.9,1,1, 10.978, 10705.683, 262.453, 52835.709 23/09/18,15:45:44,13,11,1, 11.9,1,1, 10.978, 10705.696, 262.495, 52835.718 23/09/18,15:45:44,14,11,1, 11.9,1,1, 10.978, 10705.689, 262.470, 52835.698 23/09/18,15:45:44,15,11,1, 11.9,1,1, 10.978, 10705.665, 262.515, 52835.840 23/09/18,15:45:44,16,11,1, 11.9,1,1, 10.978, 10705.699, 262.472, 52835.768 23/09/18,15:45:44,17,11,1, 11.9,1,1, 10.978, 10705.692, 262.490, 52835.736 23/09/18,15:45:44,18,11,1, 11.9,1,1, 10.978, 10705.731, 262.507, 52835.724 23/09/18,15:45:44,19,11,1, 11.9,1,1, 10.978, 10705.730, 262.523, 52835.735 23/09/18,15:45:45,00,10,1, 11.9,1,1, 10.976, 10705.727, 262.523, 52835.735 23/09/18,15:45:45,01,10,1, 11.9,1,1, 10.976, 10705.727, 262.522, 52835.747 23/09/18,15:45:45,02,10,1, 11.9,1,1, 10.976, 10705.766, 262.535, 52835.771 23/09/18,15:45:45,03,10,1, 11.9,1,1, 10.976, 10705.776, 262.551, 52835.759 23/09/18,15:45:45,04,10,1, 11.9,1,1, 10.976, 10705.771, 262.535, 52835.818 23/09/18,15:45:45,05,10,1, 11.9,1,1, 10.976, 10705.773, 262.562, 52835.809 23/09/18,15:45:45,06,10,1, 11.9,1,1, 10.976, 10705.809, 262.543, 52835.784 23/09/18,15:45:45,07,10,1, 11.9,1,1, 10.976, 10705.807, 262.577, 52835.792 23/09/18,15:45:45,08,10,1, 11.9,1,1, 10.976, 10705.808, 262.595, 52835.842 23/09/18,15:45:45,09,10,1, 11.9,1,1, 10.976, 10705.823, 262.578, 52835.795 23/09/18,15:45:45,10,10,1, 11.9,1,1, 10.976, 10705.814, 262.611, 52835.803 23/09/18,15:45:45,11,10,1, 11.9,1,1, 10.976, 10705.815, 262.609, 52835.812 23/09/18,15:45:45,12,10,1, 11.9,1,1, 10.976, 10705.829, 262.600, 52835.776 23/09/18,15:45:45,13,10,1, 11.9,1,1, 10.976, 10705.824, 262.651, 52835.786 23/09/18,15:45:45,14,10,1, 11.9,1,1, 10.976, 10705.852, 262.666, 52835.831 23/09/18,15:45:45,15,10,1, 11.9,1,1, 10.976, 10705.860, 262.654, 52835.799 23/09/18,15:45:45,16,10,1, 11.9,1,1, 10.976, 10705.877, 262.677, 52835.803 23/09/18,15:45:45,17,10,1, 11.9,1,1, 10.976, 10705.878, 262.668, 52835.839 23/09/18,15:45:45,18,10,1, 11.9,1,1, 10.976, 10705.896, 262.677, 52835.844 23/09/18,15:45:45,19,10,1, 11.9,1,1, 10.976, 10705.911, 262.673, 52835.832 23/09/18,15:45:46,00,11,1, 11.9,1,1, 10.976, 10705.911, 262.673, 52835.832 23/09/18,15:45:46,01,11,1, 11.9,1,1, 10.976, 10705.931, 262.698, 52835.858 23/09/18,15:45:46,02,11,1, 11.9,1,1, 10.976, 10705.915, 262.712, 52835.883 23/09/18,15:45:46,03,11,1, 11.9,1,1, 10.976, 10705.944, 262.703, 52835.882 23/09/18,15:45:46,04,11,1, 11.9,1,1, 10.976, 10705.952, 262.701, 52835.843 23/09/18,15:45:46,05,11,1, 11.9,1,1, 10.976, 10705.975, 262.728, 52835.881 23/09/18,15:45:46,06,11,1, 11.9,1,1, 10.976, 10705.986, 262.729, 52835.865 23/09/18,15:45:46,07,11,1, 11.9,1,1, 10.976, 10705.969, 262.749, 52835.923 23/09/18,15:45:46,08,11,1, 11.9,1,1, 10.976, 10705.984, 262.756, 52835.910 23/09/18,15:45:46,09,11,1, 11.9,1,1, 10.976, 10706.007, 262.772, 52835.922 23/09/18,15:45:46,10,11,1, 11.9,1,1, 10.976, 10706.025, 262.763, 52835.933 23/09/18,15:45:46,11,11,1, 11.9,1,1, 10.976, 10706.047, 262.780, 52835.916 23/09/18,15:45:46,12,11,1, 11.9,1,1, 10.976, 10706.065, 262.795, 52835.966 23/09/18,15:45:46,13,11,1, 11.9,1,1, 10.976, 10706.058, 262.790, 52835.964 23/09/18,15:45:46,14,11,1, 11.9,1,1, 10.976, 10706.089, 262.821, 52835.950 23/09/18,15:45:46,15,11,1, 11.9,1,1, 10.976, 10706.077, 262.806, 52835.947 23/09/18,15:45:46,16,11,1, 11.9,1,1, 10.976, 10706.105, 262.807, 52835.980 23/09/18,15:45:46,17,11,1, 11.9,1,1, 10.976, 10706.137, 262.811, 52835.963 23/09/18,15:45:46,18,11,1, 11.9,1,1, 10.976, 10706.139, 262.818, 52835.976 23/09/18,15:45:46,19,11,1, 11.9,1,1, 10.976, 10706.158, 262.829, 52835.996 23/09/18,15:45:47,00,11,1, 11.9,1,1, 10.972, 10706.153, 262.829, 52835.996 23/09/18,15:45:47,01,11,1, 11.9,1,1, 10.972, 10706.171, 262.842, 52835.997 23/09/18,15:45:47,02,11,1, 11.9,1,1, 10.972, 10706.189, 262.829, 52836.011 23/09/18,15:45:47,03,11,1, 11.9,1,1, 10.972, 10706.223, 262.836, 52836.020 23/09/18,15:45:47,04,11,1, 11.9,1,1, 10.972, 10706.216, 262.864, 52836.063 23/09/18,15:45:47,05,11,1, 11.9,1,1, 10.972, 10706.222, 262.853, 52836.024 23/09/18,15:45:47,06,11,1, 11.9,1,1, 10.972, 10706.233, 262.849, 52836.019 23/09/18,15:45:47,07,11,1, 11.9,1,1, 10.972, 10706.242, 262.862, 52836.037 23/09/18,15:45:47,08,11,1, 11.9,1,1, 10.972, 10706.276, 262.864, 52836.055 23/09/18,15:45:47,09,11,1, 11.9,1,1, 10.972, 10706.290, 262.885, 52836.077 23/09/18,15:45:47,10,11,1, 11.9,1,1, 10.972, 10706.319, 262.856, 52836.047 23/09/18,15:45:47,11,11,1, 11.9,1,1, 10.972, 10706.330, 262.888, 52836.042 23/09/18,15:45:47,12,11,1, 11.9,1,1, 10.972, 10706.368, 262.868, 52836.070 23/09/18,15:45:47,13,11,1, 11.9,1,1, 10.972, 10706.360, 262.861, 52836.105 23/09/18,15:45:47,14,11,1, 11.9,1,1, 10.972, 10706.370, 262.886, 52836.107 23/09/18,15:45:47,15,11,1, 11.9,1,1, 10.972, 10706.392, 262.919, 52836.123 23/09/18,15:45:47,16,11,1, 11.9,1,1, 10.972, 10706.402, 262.879, 52836.098 23/09/18,15:45:47,17,11,1, 11.9,1,1, 10.972, 10706.429, 262.908, 52836.153 23/09/18,15:45:47,18,11,1, 11.9,1,1, 10.972, 10706.447, 262.898, 52836.154 23/09/18,15:45:47,19,11,1, 11.9,1,1, 10.972, 10706.446, 262.901, 52836.119 23/09/18,15:45:48,00,11,1, 11.9,1,1, 10.976, 10706.445, 262.901, 52836.119 23/09/18,15:45:48,01,11,1, 11.9,1,1, 10.976, 10706.491, 262.916, 52836.161 23/09/18,15:45:48,02,11,1, 11.9,1,1, 10.976, 10706.486, 262.891, 52836.171 23/09/18,15:45:48,03,11,1, 11.9,1,1, 10.976, 10706.500, 262.886, 52836.177 23/09/18,15:45:48,04,11,1, 11.9,1,1, 10.976, 10706.498, 262.902, 52836.171 23/09/18,15:45:48,05,11,1, 11.9,1,1, 10.976, 10706.523, 262.901, 52836.180 23/09/18,15:45:48,06,11,1, 11.9,1,1, 10.976, 10706.552, 262.889, 52836.182 23/09/18,15:45:48,07,11,1, 11.9,1,1, 10.976, 10706.557, 262.894, 52836.188 23/09/18,15:45:48,08,11,1, 11.9,1,1, 10.976, 10706.563, 262.917, 52836.191 23/09/18,15:45:48,09,11,1, 11.9,1,1, 10.976, 10706.570, 262.901, 52836.184 23/09/18,15:45:48,10,11,1, 11.9,1,1, 10.976, 10706.582, 262.899, 52836.184 23/09/18,15:45:48,11,11,1, 11.9,1,1, 10.976, 10706.596, 262.921, 52836.196 23/09/18,15:45:48,12,11,1, 11.9,1,1, 10.976, 10706.612, 262.924, 52836.217 23/09/18,15:45:48,13,11,1, 11.9,1,1, 10.976, 10706.598, 262.916, 52836.222 23/09/18,15:45:48,14,11,1, 11.9,1,1, 10.976, 10706.640, 262.931, 52836.223 23/09/18,15:45:48,15,11,1, 11.9,1,1, 10.976, 10706.609, 262.920, 52836.205 23/09/18,15:45:48,16,11,1, 11.9,1,1, 10.976, 10706.629, 262.949, 52836.242 23/09/18,15:45:48,17,11,1, 11.9,1,1, 10.976, 10706.636, 262.908, 52836.244 23/09/18,15:45:48,18,11,1, 11.9,1,1, 10.976, 10706.631, 262.915, 52836.265 23/09/18,15:45:48,19,11,1, 11.9,1,1, 10.976, 10706.645, 262.911, 52836.262 23/09/18,15:45:49,00,11,1, 11.8,1,1, 10.974, 10706.637, 262.911, 52836.262 23/09/18,15:45:49,01,11,1, 11.8,1,1, 10.974, 10706.640, 262.900, 52836.289 23/09/18,15:45:49,02,11,1, 11.8,1,1, 10.974, 10706.685, 262.914, 52836.269 23/09/18,15:45:49,03,11,1, 11.8,1,1, 10.974, 10706.679, 262.924, 52836.282 23/09/18,15:45:49,04,11,1, 11.8,1,1, 10.974, 10706.686, 262.917, 52836.271 23/09/18,15:45:49,05,11,1, 11.8,1,1, 10.974, 10706.684, 262.896, 52836.273 23/09/18,15:45:49,06,11,1, 11.8,1,1, 10.974, 10706.687, 262.900, 52836.310 23/09/18,15:45:49,07,11,1, 11.8,1,1, 10.974, 10706.712, 262.905, 52836.337 23/09/18,15:45:49,08,11,1, 11.8,1,1, 10.974, 10706.715, 262.904, 52836.337 23/09/18,15:45:49,09,11,1, 11.8,1,1, 10.974, 10706.718, 262.913, 52836.298 23/09/18,15:45:49,10,11,1, 11.8,1,1, 10.974, 10706.742, 262.897, 52836.318 23/09/18,15:45:49,11,11,1, 11.8,1,1, 10.974, 10706.723, 262.899, 52836.323 23/09/18,15:45:49,12,11,1, 11.8,1,1, 10.974, 10706.728, 262.894, 52836.383 23/09/18,15:45:49,13,11,1, 11.8,1,1, 10.974, 10706.737, 262.881, 52836.363 23/09/18,15:45:49,14,11,1, 11.8,1,1, 10.974, 10706.759, 262.892, 52836.369 23/09/18,15:45:49,15,11,1, 11.8,1,1, 10.974, 10706.743, 262.867, 52836.378 23/09/18,15:45:49,16,11,1, 11.8,1,1, 10.974, 10706.762, 262.871, 52836.399 23/09/18,15:45:49,17,11,1, 11.8,1,1, 10.974, 10706.765, 262.878, 52836.399 23/09/18,15:45:49,18,11,1, 11.8,1,1, 10.974, 10706.764, 262.876, 52836.386 23/09/18,15:45:49,19,11,1, 11.8,1,1, 10.974, 10706.779, 262.862, 52836.390 23/09/18,15:45:50,00,11,1, 11.8,1,1, 10.976, 10706.779, 262.862, 52836.390 23/09/18,15:45:50,01,11,1, 11.8,1,1, 10.976, 10706.795, 262.865, 52836.400 23/09/18,15:45:50,02,11,1, 11.8,1,1, 10.976, 10706.794, 262.863, 52836.424 23/09/18,15:45:50,03,11,1, 11.8,1,1, 10.976, 10706.820, 262.864, 52836.389 23/09/18,15:45:50,04,11,1, 11.8,1,1, 10.976, 10706.815, 262.883, 52836.446 23/09/18,15:45:50,05,11,1, 11.8,1,1, 10.976, 10706.803, 262.855, 52836.396 23/09/18,15:45:50,06,11,1, 11.8,1,1, 10.976, 10706.803, 262.854, 52836.446 23/09/18,15:45:50,07,11,1, 11.8,1,1, 10.976, 10706.802, 262.843, 52836.437 23/09/18,15:45:50,08,11,1, 11.8,1,1, 10.976, 10706.812, 262.868, 52836.448 23/09/18,15:45:50,09,11,1, 11.8,1,1, 10.976, 10706.804, 262.849, 52836.477 23/09/18,15:45:50,10,11,1, 11.8,1,1, 10.976, 10706.819, 262.844, 52836.457 23/09/18,15:45:50,11,11,1, 11.8,1,1, 10.976, 10706.827, 262.835, 52836.439 23/09/18,15:45:50,12,11,1, 11.8,1,1, 10.976, 10706.788, 262.830, 52836.480 23/09/18,15:45:50,13,11,1, 11.8,1,1, 10.976, 10706.825, 262.859, 52836.470 23/09/18,15:45:50,14,11,1, 11.8,1,1, 10.976, 10706.866, 262.844, 52836.492 23/09/18,15:45:50,15,11,1, 11.8,1,1, 10.976, 10706.829, 262.829, 52836.495 23/09/18,15:45:50,16,11,1, 11.8,1,1, 10.976, 10706.828, 262.806, 52836.452 23/09/18,15:45:50,17,11,1, 11.8,1,1, 10.976, 10706.898, 262.813, 52836.467 23/09/18,15:45:50,18,11,1, 11.8,1,1, 10.976, 10706.859, 262.827, 52836.454 23/09/18,15:45:50,19,11,1, 11.8,1,1, 10.976, 10706.844, 262.833, 52836.468 23/09/18,15:45:51,00,10,1, 11.8,1,1, 10.975, 10706.837, 262.833, 52836.468 23/09/18,15:45:51,01,10,1, 11.8,1,1, 10.975, 10706.880, 262.813, 52836.555 23/09/18,15:45:51,02,10,1, 11.8,1,1, 10.975, 10706.872, 262.802, 52836.536 23/09/18,15:45:51,03,10,1, 11.8,1,1, 10.975, 10706.881, 262.799, 52836.560 23/09/18,15:45:51,04,10,1, 11.8,1,1, 10.975, 10706.869, 262.816, 52836.567 23/09/18,15:45:51,05,10,1, 11.8,1,1, 10.975, 10706.925, 262.811, 52836.568 23/09/18,15:45:51,06,10,1, 11.8,1,1, 10.975, 10706.912, 262.829, 52836.548 23/09/18,15:45:51,07,10,1, 11.8,1,1, 10.975, 10706.919, 262.822, 52836.579 23/09/18,15:45:51,08,10,1, 11.8,1,1, 10.975, 10706.915, 262.805, 52836.603 23/09/18,15:45:51,09,10,1, 11.8,1,1, 10.975, 10706.924, 262.817, 52836.600 23/09/18,15:45:51,10,10,1, 11.8,1,1, 10.975, 10706.934, 262.810, 52836.605 23/09/18,15:45:51,11,10,1, 11.8,1,1, 10.975, 10706.957, 262.806, 52836.625 23/09/18,15:45:51,12,10,1, 11.8,1,1, 10.975, 10706.933, 262.796, 52836.597 23/09/18,15:45:51,13,10,1, 11.8,1,1, 10.975, 10706.968, 262.811, 52836.606 23/09/18,15:45:51,14,10,1, 11.8,1,1, 10.975, 10706.962, 262.814, 52836.645 23/09/18,15:45:51,15,10,1, 11.8,1,1, 10.975, 10706.966, 262.812, 52836.624 23/09/18,15:45:51,16,10,1, 11.8,1,1, 10.975, 10706.967, 262.826, 52836.617 23/09/18,15:45:51,17,10,1, 11.8,1,1, 10.975, 10706.968, 262.800, 52836.641 23/09/18,15:45:51,18,10,1, 11.8,1,1, 10.975, 10707.005, 262.812, 52836.672 23/09/18,15:45:51,19,10,1, 11.8,1,1, 10.975, 10707.004, 262.819, 52836.667 23/09/18,15:45:52,00,11,1, 11.9,1,1, 10.976, 10706.996, 262.819, 52836.667 23/09/18,15:45:52,01,11,1, 11.9,1,1, 10.976, 10707.034, 262.796, 52836.667 23/09/18,15:45:52,02,11,1, 11.9,1,1, 10.976, 10707.014, 262.773, 52836.655 23/09/18,15:45:52,03,11,1, 11.9,1,1, 10.976, 10707.028, 262.804, 52836.828 23/09/18,15:45:52,04,11,1, 11.9,1,1, 10.976, 10707.035, 262.791, 52836.707 23/09/18,15:45:52,05,11,1, 11.9,1,1, 10.976, 10707.059, 262.776, 52836.731 23/09/18,15:45:52,06,11,1, 11.9,1,1, 10.976, 10707.074, 262.776, 52836.726 23/09/18,15:45:52,07,11,1, 11.9,1,1, 10.976, 10707.074, 262.769, 52836.704 23/09/18,15:45:52,08,11,1, 11.9,1,1, 10.976, 10707.110, 262.773, 52836.693 23/09/18,15:45:52,09,11,1, 11.9,1,1, 10.976, 10707.092, 262.776, 52836.723 23/09/18,15:45:52,10,11,1, 11.9,1,1, 10.976, 10707.119, 262.767, 52836.717 23/09/18,15:45:52,11,11,1, 11.9,1,1, 10.976, 10707.136, 262.784, 52836.705 23/09/18,15:45:52,12,11,1, 11.9,1,1, 10.976, 10707.126, 262.783, 52836.751 23/09/18,15:45:52,13,11,1, 11.9,1,1, 10.976, 10707.131, 262.722, 52836.753 23/09/18,15:45:52,14,11,1, 11.9,1,1, 10.976, 10707.176, 262.755, 52836.775 23/09/18,15:45:52,15,11,1, 11.9,1,1, 10.976, 10707.173, 262.749, 52836.764 23/09/18,15:45:52,16,11,1, 11.9,1,1, 10.976, 10707.177, 262.760, 52836.763 23/09/18,15:45:52,17,11,1, 11.9,1,1, 10.976, 10707.183, 262.748, 52836.772 23/09/18,15:45:52,18,11,1, 11.9,1,1, 10.976, 10707.188, 262.758, 52836.745 23/09/18,15:45:52,19,11,1, 11.9,1,1, 10.976, 10707.216, 262.745, 52836.778 23/09/18,15:45:53,00,10,1, 11.8,1,1, 10.976, 10707.213, 262.745, 52836.778 23/09/18,15:45:53,01,10,1, 11.8,1,1, 10.976, 10707.230, 262.722, 52836.753 23/09/18,15:45:53,02,10,1, 11.8,1,1, 10.976, 10707.216, 262.733, 52836.736 23/09/18,15:45:53,03,10,1, 11.8,1,1, 10.976, 10707.251, 262.755, 52836.762 23/09/18,15:45:53,04,10,1, 11.8,1,1, 10.976, 10707.249, 262.738, 52836.790 23/09/18,15:45:53,05,10,1, 11.8,1,1, 10.976, 10707.233, 262.746, 52836.778 23/09/18,15:45:53,06,10,1, 11.8,1,1, 10.976, 10707.284, 262.707, 52836.775 23/09/18,15:45:53,07,10,1, 11.8,1,1, 10.976, 10707.277, 262.728, 52836.800 23/09/18,15:45:53,08,10,1, 11.8,1,1, 10.976, 10707.280, 262.732, 52836.796 23/09/18,15:45:53,09,10,1, 11.8,1,1, 10.976, 10707.296, 262.728, 52836.817 23/09/18,15:45:53,10,10,1, 11.8,1,1, 10.976, 10707.300, 262.711, 52836.793 23/09/18,15:45:53,11,10,1, 11.8,1,1, 10.976, 10707.332, 262.735, 52836.819 23/09/18,15:45:53,12,10,1, 11.8,1,1, 10.976, 10707.351, 262.736, 52836.807 23/09/18,15:45:53,13,10,1, 11.8,1,1, 10.976, 10707.345, 262.716, 52836.708 23/09/18,15:45:53,14,10,1, 11.8,1,1, 10.976, 10707.366, 262.734, 52836.896 23/09/18,15:45:53,15,10,1, 11.8,1,1, 10.976, 10707.383, 262.741, 52836.856 23/09/18,15:45:53,16,10,1, 11.8,1,1, 10.976, 10707.379, 262.720, 52836.811 23/09/18,15:45:53,17,10,1, 11.8,1,1, 10.976, 10707.390, 262.721, 52836.835 23/09/18,15:45:53,18,10,1, 11.8,1,1, 10.976, 10707.396, 262.697, 52836.794 23/09/18,15:45:53,19,10,1, 11.8,1,1, 10.976, 10707.406, 262.709, 52836.847 23/09/18,15:45:54,00,09,1, 11.9,1,1, 10.975, 10707.405, 262.709, 52836.847 23/09/18,15:45:54,01,09,1, 11.9,1,1, 10.975, 10707.447, 262.705, 52836.836 23/09/18,15:45:54,02,09,1, 11.9,1,1, 10.975, 10707.447, 262.699, 52836.832 23/09/18,15:45:54,03,09,1, 11.9,1,1, 10.975, 10707.454, 262.686, 52836.843 23/09/18,15:45:54,04,09,1, 11.9,1,1, 10.975, 10707.459, 262.687, 52836.819 23/09/18,15:45:54,05,09,1, 11.9,1,1, 10.975, 10707.479, 262.687, 52836.851 23/09/18,15:45:54,06,09,1, 11.9,1,1, 10.975, 10707.486, 262.713, 52836.805 23/09/18,15:45:54,07,09,1, 11.9,1,1, 10.975, 10707.486, 262.689, 52836.820 23/09/18,15:45:54,08,09,1, 11.9,1,1, 10.975, 10707.509, 262.699, 52836.857 23/09/18,15:45:54,09,09,1, 11.9,1,1, 10.975, 10707.514, 262.701, 52836.881 23/09/18,15:45:54,10,09,1, 11.9,1,1, 10.975, 10707.527, 262.680, 52836.907 23/09/18,15:45:54,11,09,1, 11.9,1,1, 10.975, 10707.551, 262.697, 52836.856 23/09/18,15:45:54,12,09,1, 11.9,1,1, 10.975, 10707.577, 262.699, 52836.850 23/09/18,15:45:54,13,09,1, 11.9,1,1, 10.975, 10707.596, 262.666, 52836.843 23/09/18,15:45:54,14,09,1, 11.9,1,1, 10.975, 10707.585, 262.694, 52836.855 23/09/18,15:45:54,15,09,1, 11.9,1,1, 10.975, 10707.623, 262.692, 52836.782 23/09/18,15:45:54,16,09,1, 11.9,1,1, 10.975, 10707.594, 262.703, 52836.888 23/09/18,15:45:54,17,09,1, 11.9,1,1, 10.975, 10707.616, 262.694, 52836.883 23/09/18,15:45:54,18,09,1, 11.9,1,1, 10.975, 10707.628, 262.684, 52836.885 23/09/18,15:45:54,19,09,1, 11.9,1,1, 10.975, 10707.662, 262.690, 52836.846 23/09/18,15:45:55,00,09,1, 11.9,1,1, 10.973, 10707.655, 262.690, 52836.846 23/09/18,15:45:55,01,09,1, 11.9,1,1, 10.973, 10707.675, 262.664, 52836.873 23/09/18,15:45:55,02,09,1, 11.9,1,1, 10.973, 10707.723, 262.686, 52836.867 23/09/18,15:45:55,03,09,1, 11.9,1,1, 10.973, 10707.716, 262.696, 52836.859 23/09/18,15:45:55,04,09,1, 11.9,1,1, 10.973, 10707.716, 262.715, 52836.955 23/09/18,15:45:55,05,09,1, 11.9,1,1, 10.973, 10707.727, 262.688, 52836.896 23/09/18,15:45:55,06,09,1, 11.9,1,1, 10.973, 10707.767, 262.699, 52836.880 23/09/18,15:45:55,07,09,1, 11.9,1,1, 10.973, 10707.778, 262.712, 52836.855 23/09/18,15:45:55,08,09,1, 11.9,1,1, 10.973, 10707.800, 262.715, 52836.892 23/09/18,15:45:55,09,09,1, 11.9,1,1, 10.973, 10707.800, 262.697, 52836.852 23/09/18,15:45:55,10,09,1, 11.9,1,1, 10.973, 10707.804, 262.682, 52836.873 23/09/18,15:45:55,11,09,1, 11.9,1,1, 10.973, 10707.813, 262.693, 52836.888 23/09/18,15:45:55,12,09,1, 11.9,1,1, 10.973, 10707.831, 262.690, 52836.876 23/09/18,15:45:55,13,09,1, 11.9,1,1, 10.973, 10707.867, 262.713, 52836.946 23/09/18,15:45:55,14,09,1, 11.9,1,1, 10.973, 10707.877, 262.716, 52836.913 23/09/18,15:45:55,15,09,1, 11.9,1,1, 10.973, 10707.915, 262.700, 52836.907 23/09/18,15:45:55,16,09,1, 11.9,1,1, 10.973, 10707.911, 262.721, 52836.923 23/09/18,15:45:55,17,09,1, 11.9,1,1, 10.973, 10707.952, 262.732, 52836.918 23/09/18,15:45:55,18,09,1, 11.9,1,1, 10.973, 10707.960, 262.716, 52836.894 23/09/18,15:45:55,19,09,1, 11.9,1,1, 10.973, 10707.961, 262.708, 52836.954 23/09/18,15:45:56,00,11,1, 11.9,1,1, 10.975, 10707.955, 262.708, 52836.954 23/09/18,15:45:56,01,11,1, 11.9,1,1, 10.975, 10708.026, 262.727, 52836.940 23/09/18,15:45:56,02,11,1, 11.9,1,1, 10.975, 10708.021, 262.730, 52836.948 23/09/18,15:45:56,03,11,1, 11.9,1,1, 10.975, 10708.051, 262.733, 52836.965 23/09/18,15:45:56,04,11,1, 11.9,1,1, 10.975, 10708.082, 262.749, 52836.953 23/09/18,15:45:56,05,11,1, 11.9,1,1, 10.975, 10708.075, 262.754, 52836.971 23/09/18,15:45:56,06,11,1, 11.9,1,1, 10.975, 10708.082, 262.739, 52836.941 23/09/18,15:45:56,07,11,1, 11.9,1,1, 10.975, 10708.099, 262.734, 52836.939 23/09/18,15:45:56,08,11,1, 11.9,1,1, 10.975, 10708.138, 262.754, 52836.970 23/09/18,15:45:56,09,11,1, 11.9,1,1, 10.975, 10708.137, 262.765, 52836.974 23/09/18,15:45:56,10,11,1, 11.9,1,1, 10.975, 10708.171, 262.745, 52836.967 23/09/18,15:45:56,11,11,1, 11.9,1,1, 10.975, 10708.187, 262.762, 52836.985 23/09/18,15:45:56,12,11,1, 11.9,1,1, 10.975, 10708.206, 262.745, 52836.989 23/09/18,15:45:56,13,11,1, 11.9,1,1, 10.975, 10708.202, 262.744, 52837.005 23/09/18,15:45:56,14,11,1, 11.9,1,1, 10.975, 10708.213, 262.751, 52836.961 23/09/18,15:45:56,15,11,1, 11.9,1,1, 10.975, 10708.252, 262.759, 52836.998 23/09/18,15:45:56,16,11,1, 11.9,1,1, 10.975, 10708.267, 262.754, 52837.000 23/09/18,15:45:56,17,11,1, 11.9,1,1, 10.975, 10708.271, 262.784, 52836.984 23/09/18,15:45:56,18,11,1, 11.9,1,1, 10.975, 10708.307, 262.780, 52837.012 23/09/18,15:45:56,19,11,1, 11.9,1,1, 10.975, 10708.344, 262.787, 52837.019 23/09/18,15:45:57,00,11,1, 11.8,1,1, 10.974, 10708.339, 262.787, 52837.019 23/09/18,15:45:57,01,11,1, 11.8,1,1, 10.974, 10708.370, 262.774, 52836.984 23/09/18,15:45:57,02,11,1, 11.8,1,1, 10.974, 10708.396, 262.774, 52837.069 23/09/18,15:45:57,03,11,1, 11.8,1,1, 10.974, 10708.425, 262.802, 52837.016 23/09/18,15:45:57,04,11,1, 11.8,1,1, 10.974, 10708.433, 262.776, 52837.018 23/09/18,15:45:57,05,11,1, 11.8,1,1, 10.974, 10708.445, 262.797, 52837.048 23/09/18,15:45:57,06,11,1, 11.8,1,1, 10.974, 10708.462, 262.828, 52837.051 23/09/18,15:45:57,07,11,1, 11.8,1,1, 10.974, 10708.469, 262.779, 52837.029 23/09/18,15:45:57,08,11,1, 11.8,1,1, 10.974, 10708.508, 262.793, 52837.100 23/09/18,15:45:57,09,11,1, 11.8,1,1, 10.974, 10708.515, 262.833, 52837.106 23/09/18,15:45:57,10,11,1, 11.8,1,1, 10.974, 10708.529, 262.796, 52837.092 23/09/18,15:45:57,11,11,1, 11.8,1,1, 10.974, 10708.569, 262.817, 52837.107 23/09/18,15:45:57,12,11,1, 11.8,1,1, 10.974, 10708.563, 262.811, 52837.072 23/09/18,15:45:57,13,11,1, 11.8,1,1, 10.974, 10708.576, 262.824, 52837.083 23/09/18,15:45:57,14,11,1, 11.8,1,1, 10.974, 10708.617, 262.818, 52837.078 23/09/18,15:45:57,15,11,1, 11.8,1,1, 10.974, 10708.627, 262.820, 52837.104 23/09/18,15:45:57,16,11,1, 11.8,1,1, 10.974, 10708.626, 262.828, 52837.093 23/09/18,15:45:57,17,11,1, 11.8,1,1, 10.974, 10708.654, 262.831, 52837.111 23/09/18,15:45:57,18,11,1, 11.8,1,1, 10.974, 10708.652, 262.833, 52837.132 23/09/18,15:45:57,19,11,1, 11.8,1,1, 10.974, 10708.668, 262.829, 52837.099 23/09/18,15:45:58,00,10,1, 11.9,1,1, 10.977, 10708.665, 262.829, 52837.099 23/09/18,15:45:58,01,10,1, 11.9,1,1, 10.977, 10708.707, 262.836, 52837.132 23/09/18,15:45:58,02,10,1, 11.9,1,1, 10.977, 10708.737, 262.828, 52837.119 23/09/18,15:45:58,03,10,1, 11.9,1,1, 10.977, 10708.754, 262.838, 52837.137 23/09/18,15:45:58,04,10,1, 11.9,1,1, 10.977, 10708.766, 262.827, 52837.145 23/09/18,15:45:58,05,10,1, 11.9,1,1, 10.977, 10708.777, 262.850, 52837.169 23/09/18,15:45:58,06,10,1, 11.9,1,1, 10.977, 10708.797, 262.845, 52837.165 23/09/18,15:45:58,07,10,1, 11.9,1,1, 10.977, 10708.818, 262.844, 52837.139 23/09/18,15:45:58,08,10,1, 11.9,1,1, 10.977, 10708.851, 262.838, 52837.167 23/09/18,15:45:58,09,10,1, 11.9,1,1, 10.977, 10708.839, 262.833, 52837.154 23/09/18,15:45:58,10,10,1, 11.9,1,1, 10.977, 10708.889, 262.835, 52837.157 23/09/18,15:45:58,11,10,1, 11.9,1,1, 10.977, 10708.875, 262.845, 52837.215 23/09/18,15:45:58,12,10,1, 11.9,1,1, 10.977, 10708.908, 262.861, 52837.190 23/09/18,15:45:58,13,10,1, 11.9,1,1, 10.977, 10708.927, 262.847, 52837.181 23/09/18,15:45:58,14,10,1, 11.9,1,1, 10.977, 10708.919, 262.858, 52837.220 23/09/18,15:45:58,15,10,1, 11.9,1,1, 10.977, 10708.945, 262.868, 52837.219 23/09/18,15:45:58,16,10,1, 11.9,1,1, 10.977, 10708.981, 262.852, 52837.216 23/09/18,15:45:58,17,10,1, 11.9,1,1, 10.977, 10708.986, 262.869, 52837.191 23/09/18,15:45:58,18,10,1, 11.9,1,1, 10.977, 10709.008, 262.828, 52837.217 23/09/18,15:45:58,19,10,1, 11.9,1,1, 10.977, 10709.024, 262.838, 52837.238 23/09/18,15:45:59,00,11,1, 11.8,1,1, 10.979, 10709.023, 262.838, 52837.238 23/09/18,15:45:59,01,11,1, 11.8,1,1, 10.979, 10709.049, 262.831, 52837.225 23/09/18,15:45:59,02,11,1, 11.8,1,1, 10.979, 10709.068, 262.817, 52837.223 23/09/18,15:45:59,03,11,1, 11.8,1,1, 10.979, 10709.088, 262.818, 52837.221 23/09/18,15:45:59,04,11,1, 11.8,1,1, 10.979, 10709.094, 262.818, 52837.238 23/09/18,15:45:59,05,11,1, 11.8,1,1, 10.979, 10709.087, 262.823, 52837.294 23/09/18,15:45:59,06,11,1, 11.8,1,1, 10.979, 10709.111, 262.815, 52837.235 23/09/18,15:45:59,07,11,1, 11.8,1,1, 10.979, 10709.155, 262.829, 52837.286 23/09/18,15:45:59,08,11,1, 11.8,1,1, 10.979, 10709.157, 262.815, 52837.228 23/09/18,15:45:59,09,11,1, 11.8,1,1, 10.979, 10709.172, 262.822, 52837.213 23/09/18,15:45:59,10,11,1, 11.8,1,1, 10.979, 10709.200, 262.784, 52837.266 23/09/18,15:45:59,11,11,1, 11.8,1,1, 10.979, 10709.186, 262.795, 52837.283 23/09/18,15:45:59,12,11,1, 11.8,1,1, 10.979, 10709.220, 262.792, 52837.248 23/09/18,15:45:59,13,11,1, 11.8,1,1, 10.979, 10709.226, 262.785, 52837.256 23/09/18,15:45:59,14,11,1, 11.8,1,1, 10.979, 10709.235, 262.769, 52837.272 23/09/18,15:45:59,15,11,1, 11.8,1,1, 10.979, 10709.246, 262.758, 52837.267 23/09/18,15:45:59,16,11,1, 11.8,1,1, 10.979, 10709.255, 262.751, 52837.288 23/09/18,15:45:59,17,11,1, 11.8,1,1, 10.979, 10709.279, 262.748, 52837.233 23/09/18,15:45:59,18,11,1, 11.8,1,1, 10.979, 10709.290, 262.722, 52837.287 23/09/18,15:45:59,19,11,1, 11.8,1,1, 10.979, 10709.312, 262.708, 52837.256 23/09/18,15:46:00,00,11,1, 11.8,1,1, 10.977, 10709.307, 262.708, 52837.256 23/09/18,15:46:00,01,11,1, 11.8,1,1, 10.977, 10709.341, 262.708, 52837.267 23/09/18,15:46:00,02,11,1, 11.8,1,1, 10.977, 10709.333, 262.717, 52837.252 23/09/18,15:46:00,03,11,1, 11.8,1,1, 10.977, 10709.347, 262.712, 52837.271 23/09/18,15:46:00,04,11,1, 11.8,1,1, 10.977, 10709.362, 262.685, 52837.269 23/09/18,15:46:00,05,11,1, 11.8,1,1, 10.977, 10709.385, 262.692, 52837.264 23/09/18,15:46:00,06,11,1, 11.8,1,1, 10.977, 10709.401, 262.677, 52837.254 23/09/18,15:46:00,07,11,1, 11.8,1,1, 10.977, 10709.416, 262.658, 52837.241 23/09/18,15:46:00,08,11,1, 11.8,1,1, 10.977, 10709.434, 262.642, 52837.237 23/09/18,15:46:00,09,11,1, 11.8,1,1, 10.977, 10709.455, 262.659, 52837.255 23/09/18,15:46:00,10,11,1, 11.8,1,1, 10.977, 10709.467, 262.630, 52837.245 23/09/18,15:46:00,11,11,1, 11.8,1,1, 10.977, 10709.457, 262.629, 52837.342 23/09/18,15:46:00,12,11,1, 11.8,1,1, 10.977, 10709.451, 262.617, 52837.257 23/09/18,15:46:00,13,11,1, 11.8,1,1, 10.977, 10709.513, 262.612, 52837.242 23/09/18,15:46:00,14,11,1, 11.8,1,1, 10.977, 10709.495, 262.599, 52837.271 23/09/18,15:46:00,15,11,1, 11.8,1,1, 10.977, 10709.535, 262.570, 52837.236 23/09/18,15:46:00,16,11,1, 11.8,1,1, 10.977, 10709.556, 262.571, 52837.227 23/09/18,15:46:00,17,11,1, 11.8,1,1, 10.977, 10709.559, 262.563, 52837.255 23/09/18,15:46:00,18,11,1, 11.8,1,1, 10.977, 10709.568, 262.550, 52837.270 23/09/18,15:46:00,19,11,1, 11.8,1,1, 10.977, 10709.615, 262.542, 52837.251 23/09/18,15:46:01,00,11,1, 11.8,1,1, 10.976, 10709.608, 262.542, 52837.251 23/09/18,15:46:01,01,11,1, 11.8,1,1, 10.976, 10709.626, 262.535, 52837.240 23/09/18,15:46:01,02,11,1, 11.8,1,1, 10.976, 10709.598, 262.522, 52837.230 23/09/18,15:46:01,03,11,1, 11.8,1,1, 10.976, 10709.652, 262.510, 52837.258 23/09/18,15:46:01,04,11,1, 11.8,1,1, 10.976, 10709.662, 262.480, 52837.239 23/09/18,15:46:01,05,11,1, 11.8,1,1, 10.976, 10709.669, 262.472, 52837.247 23/09/18,15:46:01,06,11,1, 11.8,1,1, 10.976, 10709.707, 262.479, 52837.256 23/09/18,15:46:01,07,11,1, 11.8,1,1, 10.976, 10709.709, 262.485, 52837.267 23/09/18,15:46:01,08,11,1, 11.8,1,1, 10.976, 10709.720, 262.470, 52837.271 23/09/18,15:46:01,09,11,1, 11.8,1,1, 10.976, 10709.735, 262.454, 52837.240 23/09/18,15:46:01,10,11,1, 11.8,1,1, 10.976, 10709.734, 262.446, 52837.245 23/09/18,15:46:01,11,11,1, 11.8,1,1, 10.976, 10709.772, 262.434, 52837.279 23/09/18,15:46:01,12,11,1, 11.8,1,1, 10.976, 10709.810, 262.434, 52837.432 23/09/18,15:46:01,13,11,1, 11.8,1,1, 10.976, 10709.777, 262.427, 52837.194 23/09/18,15:46:01,14,11,1, 11.8,1,1, 10.976, 10709.776, 262.435, 52837.297 23/09/18,15:46:01,15,11,1, 11.8,1,1, 10.976, 10709.805, 262.435, 52837.288 23/09/18,15:46:01,16,11,1, 11.8,1,1, 10.976, 10709.821, 262.394, 52837.238 23/09/18,15:46:01,17,11,1, 11.8,1,1, 10.976, 10709.844, 262.400, 52837.220 23/09/18,15:46:01,18,11,1, 11.8,1,1, 10.976, 10709.844, 262.365, 52837.260 23/09/18,15:46:01,19,11,1, 11.8,1,1, 10.976, 10709.867, 262.385, 52837.229 23/09/18,15:46:02,00,11,1, 11.9,1,1, 10.978, 10709.866, 262.385, 52837.229 23/09/18,15:46:02,01,11,1, 11.9,1,1, 10.978, 10709.892, 262.366, 52837.288 23/09/18,15:46:02,02,11,1, 11.9,1,1, 10.978, 10709.898, 262.346, 52837.277 23/09/18,15:46:02,03,11,1, 11.9,1,1, 10.978, 10709.908, 262.339, 52837.261 23/09/18,15:46:02,04,11,1, 11.9,1,1, 10.978, 10709.923, 262.344, 52837.260 23/09/18,15:46:02,05,11,1, 11.9,1,1, 10.978, 10709.923, 262.346, 52837.246 23/09/18,15:46:02,06,11,1, 11.9,1,1, 10.978, 10709.957, 262.320, 52837.222 23/09/18,15:46:02,07,11,1, 11.9,1,1, 10.978, 10709.970, 262.327, 52837.259 23/09/18,15:46:02,08,11,1, 11.9,1,1, 10.978, 10709.959, 262.308, 52837.263 23/09/18,15:46:02,09,11,1, 11.9,1,1, 10.978, 10709.989, 262.322, 52837.251 23/09/18,15:46:02,10,11,1, 11.9,1,1, 10.978, 10709.994, 262.323, 52837.273 23/09/18,15:46:02,11,11,1, 11.9,1,1, 10.978, 10709.992, 262.323, 52837.259 23/09/18,15:46:02,12,11,1, 11.9,1,1, 10.978, 10709.999, 262.301, 52837.234 23/09/18,15:46:02,13,11,1, 11.9,1,1, 10.978, 10710.027, 262.302, 52837.247 23/09/18,15:46:02,14,11,1, 11.9,1,1, 10.978, 10709.999, 262.308, 52837.190 23/09/18,15:46:02,15,11,1, 11.9,1,1, 10.978, 10710.018, 262.294, 52837.277 23/09/18,15:46:02,16,11,1, 11.9,1,1, 10.978, 10710.029, 262.300, 52837.271 23/09/18,15:46:02,17,11,1, 11.9,1,1, 10.978, 10710.044, 262.306, 52837.266 23/09/18,15:46:02,18,11,1, 11.9,1,1, 10.978, 10710.055, 262.313, 52837.282 23/09/18,15:46:02,19,11,1, 11.9,1,1, 10.978, 10710.044, 262.306, 52837.246 23/09/18,15:46:03,00,11,1, 11.9,1,1, 10.977, 10710.042, 262.306, 52837.246 23/09/18,15:46:03,01,11,1, 11.9,1,1, 10.977, 10710.061, 262.274, 52837.270 23/09/18,15:46:03,02,11,1, 11.9,1,1, 10.977, 10710.059, 262.281, 52837.276 23/09/18,15:46:03,03,11,1, 11.9,1,1, 10.977, 10710.073, 262.285, 52837.260 23/09/18,15:46:03,04,11,1, 11.9,1,1, 10.977, 10710.075, 262.284, 52837.287 23/09/18,15:46:03,05,11,1, 11.9,1,1, 10.977, 10710.073, 262.283, 52837.312 23/09/18,15:46:03,06,11,1, 11.9,1,1, 10.977, 10710.068, 262.290, 52837.301 23/09/18,15:46:03,07,11,1, 11.9,1,1, 10.977, 10710.082, 262.303, 52837.305 23/09/18,15:46:03,08,11,1, 11.9,1,1, 10.977, 10710.077, 262.293, 52837.309 23/09/18,15:46:03,09,11,1, 11.9,1,1, 10.977, 10710.078, 262.326, 52837.302 23/09/18,15:46:03,10,11,1, 11.9,1,1, 10.977, 10710.098, 262.315, 52837.302 23/09/18,15:46:03,11,11,1, 11.9,1,1, 10.977, 10710.092, 262.311, 52837.325 23/09/18,15:46:03,12,11,1, 11.9,1,1, 10.977, 10710.098, 262.321, 52837.344 23/09/18,15:46:03,13,11,1, 11.9,1,1, 10.977, 10710.105, 262.322, 52837.368 23/09/18,15:46:03,14,11,1, 11.9,1,1, 10.977, 10710.105, 262.345, 52837.350 23/09/18,15:46:03,15,11,1, 11.9,1,1, 10.977, 10710.091, 262.296, 52837.400 23/09/18,15:46:03,16,11,1, 11.9,1,1, 10.977, 10710.097, 262.328, 52837.370 23/09/18,15:46:03,17,11,1, 11.9,1,1, 10.977, 10710.092, 262.303, 52837.361 23/09/18,15:46:03,18,11,1, 11.9,1,1, 10.977, 10710.109, 262.328, 52837.392 23/09/18,15:46:03,19,11,1, 11.9,1,1, 10.977, 10710.091, 262.340, 52837.356 23/09/18,15:46:04,00,11,1, 11.9,1,1, 10.973, 10710.083, 262.340, 52837.356 23/09/18,15:46:04,01,11,1, 11.9,1,1, 10.973, 10710.112, 262.353, 52837.392 23/09/18,15:46:04,02,11,1, 11.9,1,1, 10.973, 10710.091, 262.362, 52837.392 23/09/18,15:46:04,03,11,1, 11.9,1,1, 10.973, 10710.116, 262.367, 52837.371 23/09/18,15:46:04,04,11,1, 11.9,1,1, 10.973, 10710.076, 262.373, 52837.382 23/09/18,15:46:04,05,11,1, 11.9,1,1, 10.973, 10710.099, 262.372, 52837.427 23/09/18,15:46:04,06,11,1, 11.9,1,1, 10.973, 10710.092, 262.369, 52837.389 23/09/18,15:46:04,07,11,1, 11.9,1,1, 10.973, 10710.099, 262.402, 52837.378 23/09/18,15:46:04,08,11,1, 11.9,1,1, 10.973, 10710.115, 262.402, 52837.402 23/09/18,15:46:04,09,11,1, 11.9,1,1, 10.973, 10710.114, 262.394, 52837.391 23/09/18,15:46:04,10,11,1, 11.9,1,1, 10.973, 10710.078, 262.421, 52837.397 23/09/18,15:46:04,11,11,1, 11.9,1,1, 10.973, 10710.079, 262.446, 52837.662 23/09/18,15:46:04,12,11,1, 11.9,1,1, 10.973, 10710.107, 262.439, 52837.473 23/09/18,15:46:04,13,11,1, 11.9,1,1, 10.973, 10710.122, 262.441, 52837.446 23/09/18,15:46:04,14,11,1, 11.9,1,1, 10.973, 10710.115, 262.426, 52837.450 23/09/18,15:46:04,15,11,1, 11.9,1,1, 10.973, 10710.085, 262.459, 52837.470 23/09/18,15:46:04,16,11,1, 11.9,1,1, 10.973, 10710.095, 262.488, 52837.432 23/09/18,15:46:04,17,11,1, 11.9,1,1, 10.973, 10710.085, 262.468, 52837.425 23/09/18,15:46:04,18,11,1, 11.9,1,1, 10.973, 10710.087, 262.475, 52837.434 23/09/18,15:46:04,19,11,1, 11.9,1,1, 10.973, 10710.096, 262.493, 52837.448 23/09/18,15:46:05,00,11,1, 11.9,1,1, 10.974, 10710.092, 262.493, 52837.448 23/09/18,15:46:05,01,11,1, 11.9,1,1, 10.974, 10710.095, 262.508, 52837.486 23/09/18,15:46:05,02,11,1, 11.9,1,1, 10.974, 10710.087, 262.515, 52837.468 23/09/18,15:46:05,03,11,1, 11.9,1,1, 10.974, 10710.077, 262.493, 52837.452 23/09/18,15:46:05,04,11,1, 11.9,1,1, 10.974, 10710.088, 262.542, 52837.465 23/09/18,15:46:05,05,11,1, 11.9,1,1, 10.974, 10710.076, 262.554, 52837.503 23/09/18,15:46:05,06,11,1, 11.9,1,1, 10.974, 10710.090, 262.556, 52837.473 23/09/18,15:46:05,07,11,1, 11.9,1,1, 10.974, 10710.076, 262.554, 52837.492 23/09/18,15:46:05,08,11,1, 11.9,1,1, 10.974, 10710.053, 262.569, 52837.499 23/09/18,15:46:05,09,11,1, 11.9,1,1, 10.974, 10710.071, 262.556, 52837.502 23/09/18,15:46:05,10,11,1, 11.9,1,1, 10.974, 10710.060, 262.574, 52837.506 23/09/18,15:46:05,11,11,1, 11.9,1,1, 10.974, 10710.044, 262.584, 52837.521 23/09/18,15:46:05,12,11,1, 11.9,1,1, 10.974, 10710.086, 262.601, 52837.563 23/09/18,15:46:05,13,11,1, 11.9,1,1, 10.974, 10710.045, 262.600, 52837.513 23/09/18,15:46:05,14,11,1, 11.9,1,1, 10.974, 10710.058, 262.616, 52837.516 23/09/18,15:46:05,15,11,1, 11.9,1,1, 10.974, 10710.062, 262.623, 52837.538 23/09/18,15:46:05,16,11,1, 11.9,1,1, 10.974, 10710.063, 262.625, 52837.538 23/09/18,15:46:05,17,11,1, 11.9,1,1, 10.974, 10710.063, 262.620, 52837.541 23/09/18,15:46:05,18,11,1, 11.9,1,1, 10.974, 10710.056, 262.647, 52837.523 23/09/18,15:46:05,19,11,1, 11.9,1,1, 10.974, 10710.058, 262.678, 52837.585 23/09/18,15:46:06,00,11,1, 11.9,1,1, 10.975, 10710.050, 262.678, 52837.585 23/09/18,15:46:06,01,11,1, 11.9,1,1, 10.975, 10710.053, 262.693, 52837.528 23/09/18,15:46:06,02,11,1, 11.9,1,1, 10.975, 10710.058, 262.708, 52837.552 23/09/18,15:46:06,03,11,1, 11.9,1,1, 10.975, 10710.054, 262.686, 52837.531 23/09/18,15:46:06,04,11,1, 11.9,1,1, 10.975, 10710.046, 262.722, 52837.562 23/09/18,15:46:06,05,11,1, 11.9,1,1, 10.975, 10710.046, 262.730, 52837.566 23/09/18,15:46:06,06,11,1, 11.9,1,1, 10.975, 10710.042, 262.741, 52837.556 23/09/18,15:46:06,07,11,1, 11.9,1,1, 10.975, 10710.046, 262.747, 52837.576 23/09/18,15:46:06,08,11,1, 11.9,1,1, 10.975, 10710.052, 262.767, 52837.614 23/09/18,15:46:06,09,11,1, 11.9,1,1, 10.975, 10710.044, 262.785, 52837.574 23/09/18,15:46:06,10,11,1, 11.9,1,1, 10.975, 10710.041, 262.776, 52837.580 23/09/18,15:46:06,11,11,1, 11.9,1,1, 10.975, 10710.052, 262.795, 52837.513 23/09/18,15:46:06,12,11,1, 11.9,1,1, 10.975, 10710.002, 262.824, 52837.657 23/09/18,15:46:06,13,11,1, 11.9,1,1, 10.975, 10710.043, 262.809, 52837.655 23/09/18,15:46:06,14,11,1, 11.9,1,1, 10.975, 10710.011, 262.861, 52837.629 23/09/18,15:46:06,15,11,1, 11.9,1,1, 10.975, 10710.038, 262.840, 52837.667 23/09/18,15:46:06,16,11,1, 11.9,1,1, 10.975, 10710.022, 262.847, 52837.662 23/09/18,15:46:06,17,11,1, 11.9,1,1, 10.975, 10710.028, 262.879, 52837.619 23/09/18,15:46:06,18,11,1, 11.9,1,1, 10.975, 10710.019, 262.875, 52837.633 23/09/18,15:46:06,19,11,1, 11.9,1,1, 10.975, 10710.048, 262.899, 52837.635 23/09/18,15:46:07,00,11,1, 11.9,1,1, 10.974, 10710.042, 262.899, 52837.635 23/09/18,15:46:07,01,11,1, 11.9,1,1, 10.974, 10710.011, 262.888, 52837.664 23/09/18,15:46:07,02,11,1, 11.9,1,1, 10.974, 10710.005, 262.931, 52837.758 23/09/18,15:46:07,03,11,1, 11.9,1,1, 10.974, 10710.001, 262.913, 52837.670 23/09/18,15:46:07,04,11,1, 11.9,1,1, 10.974, 10710.010, 262.938, 52837.682 23/09/18,15:46:07,05,11,1, 11.9,1,1, 10.974, 10710.025, 262.941, 52837.653 23/09/18,15:46:07,06,11,1, 11.9,1,1, 10.974, 10710.000, 262.964, 52837.647 23/09/18,15:46:07,07,11,1, 11.9,1,1, 10.974, 10710.044, 262.956, 52837.678 23/09/18,15:46:07,08,11,1, 11.9,1,1, 10.974, 10710.019, 262.955, 52837.679 23/09/18,15:46:07,09,11,1, 11.9,1,1, 10.974, 10709.995, 262.966, 52837.687 23/09/18,15:46:07,10,11,1, 11.9,1,1, 10.974, 10709.982, 262.998, 52837.682 23/09/18,15:46:07,11,11,1, 11.9,1,1, 10.974, 10709.992, 262.992, 52837.687 23/09/18,15:46:07,12,11,1, 11.9,1,1, 10.974, 10710.002, 262.999, 52837.709 23/09/18,15:46:07,13,11,1, 11.9,1,1, 10.974, 10710.020, 263.018, 52837.722 23/09/18,15:46:07,14,11,1, 11.9,1,1, 10.974, 10710.003, 263.037, 52837.704 23/09/18,15:46:07,15,11,1, 11.9,1,1, 10.974, 10709.991, 263.034, 52837.710 23/09/18,15:46:07,16,11,1, 11.9,1,1, 10.974, 10709.997, 263.055, 52837.701 23/09/18,15:46:07,17,11,1, 11.9,1,1, 10.974, 10709.973, 263.045, 52837.737 23/09/18,15:46:07,18,11,1, 11.9,1,1, 10.974, 10709.985, 263.068, 52837.758 23/09/18,15:46:07,19,11,1, 11.9,1,1, 10.974, 10709.975, 263.099, 52837.753 23/09/18,15:46:08,00,11,1, 11.9,1,1, 10.974, 10709.966, 263.099, 52837.753 23/09/18,15:46:08,01,11,1, 11.9,1,1, 10.974, 10709.984, 263.124, 52837.706 23/09/18,15:46:08,02,11,1, 11.9,1,1, 10.974, 10709.987, 263.112, 52837.759 23/09/18,15:46:08,03,11,1, 11.9,1,1, 10.974, 10709.985, 263.143, 52837.751 23/09/18,15:46:08,04,11,1, 11.9,1,1, 10.974, 10709.990, 263.144, 52837.729 23/09/18,15:46:08,05,11,1, 11.9,1,1, 10.974, 10709.984, 263.151, 52837.766 23/09/18,15:46:08,06,11,1, 11.9,1,1, 10.974, 10709.993, 263.147, 52837.752 23/09/18,15:46:08,07,11,1, 11.9,1,1, 10.974, 10709.984, 263.158, 52837.788 23/09/18,15:46:08,08,11,1, 11.9,1,1, 10.974, 10709.990, 263.176, 52837.754 23/09/18,15:46:08,09,11,1, 11.9,1,1, 10.974, 10709.988, 263.180, 52837.774 23/09/18,15:46:08,10,11,1, 11.9,1,1, 10.974, 10709.987, 263.205, 52837.793 23/09/18,15:46:08,11,11,1, 11.9,1,1, 10.974, 10709.972, 263.214, 52837.795 23/09/18,15:46:08,12,11,1, 11.9,1,1, 10.974, 10709.967, 263.233, 52837.797 23/09/18,15:46:08,13,11,1, 11.9,1,1, 10.974, 10709.982, 263.254, 52837.821 23/09/18,15:46:08,14,11,1, 11.9,1,1, 10.974, 10709.996, 263.225, 52837.813 23/09/18,15:46:08,15,11,1, 11.9,1,1, 10.974, 10709.976, 263.253, 52837.809 23/09/18,15:46:08,16,11,1, 11.9,1,1, 10.974, 10709.981, 263.280, 52837.815 23/09/18,15:46:08,17,11,1, 11.9,1,1, 10.974, 10709.959, 263.301, 52837.822 23/09/18,15:46:08,18,11,1, 11.9,1,1, 10.974, 10709.934, 263.301, 52837.793 23/09/18,15:46:08,19,11,1, 11.9,1,1, 10.974, 10709.962, 263.331, 52837.843 23/09/18,15:46:09,00,11,1, 11.9,1,1, 10.972, 10709.958, 263.331, 52837.843 23/09/18,15:46:09,01,11,1, 11.9,1,1, 10.972, 10709.974, 263.342, 52837.826 23/09/18,15:46:09,02,11,1, 11.9,1,1, 10.972, 10709.957, 263.346, 52837.798 23/09/18,15:46:09,03,11,1, 11.9,1,1, 10.972, 10709.974, 263.352, 52837.816 23/09/18,15:46:09,04,11,1, 11.9,1,1, 10.972, 10709.975, 263.404, 52837.830 23/09/18,15:46:09,05,11,1, 11.9,1,1, 10.972, 10709.964, 263.382, 52837.821 23/09/18,15:46:09,06,11,1, 11.9,1,1, 10.972, 10709.983, 263.406, 52837.786 23/09/18,15:46:09,07,11,1, 11.9,1,1, 10.972, 10709.991, 263.422, 52837.834 23/09/18,15:46:09,08,11,1, 11.9,1,1, 10.972, 10709.963, 263.425, 52837.848 23/09/18,15:46:09,09,11,1, 11.9,1,1, 10.972, 10709.950, 263.435, 52837.822 23/09/18,15:46:09,10,11,1, 11.9,1,1, 10.972, 10709.979, 263.433, 52837.800 23/09/18,15:46:09,11,11,1, 11.9,1,1, 10.972, 10709.923, 263.499, 52837.963 23/09/18,15:46:09,12,11,1, 11.9,1,1, 10.972, 10709.913, 263.488, 52837.939 23/09/18,15:46:09,13,11,1, 11.9,1,1, 10.972, 10709.954, 263.508, 52838.109 23/09/18,15:46:09,14,11,1, 11.9,1,1, 10.972, 10709.992, 263.480, 52837.750 23/09/18,15:46:09,15,11,1, 11.9,1,1, 10.972, 10709.928, 263.486, 52837.873 23/09/18,15:46:09,16,11,1, 11.9,1,1, 10.972, 10709.961, 263.520, 52837.896 23/09/18,15:46:09,17,11,1, 11.9,1,1, 10.972, 10709.967, 263.519, 52837.885 23/09/18,15:46:09,18,11,1, 11.9,1,1, 10.972, 10709.967, 263.539, 52837.893 23/09/18,15:46:09,19,11,1, 11.9,1,1, 10.972, 10709.964, 263.531, 52837.872 23/09/18,15:46:10,00,11,1, 11.9,1,1, 10.976, 10709.958, 263.531, 52837.872 23/09/18,15:46:10,01,11,1, 11.9,1,1, 10.976, 10709.979, 263.565, 52837.884 23/09/18,15:46:10,02,11,1, 11.9,1,1, 10.976, 10709.956, 263.574, 52837.900 23/09/18,15:46:10,03,11,1, 11.9,1,1, 10.976, 10709.953, 263.578, 52837.880 23/09/18,15:46:10,04,11,1, 11.9,1,1, 10.976, 10709.944, 263.582, 52837.888 23/09/18,15:46:10,05,11,1, 11.9,1,1, 10.976, 10709.940, 263.624, 52837.945 23/09/18,15:46:10,06,11,1, 11.9,1,1, 10.976, 10709.948, 263.637, 52837.941 23/09/18,15:46:10,07,11,1, 11.9,1,1, 10.976, 10709.928, 263.624, 52837.882 23/09/18,15:46:10,08,11,1, 11.9,1,1, 10.976, 10709.958, 263.613, 52837.921 23/09/18,15:46:10,09,11,1, 11.9,1,1, 10.976, 10709.953, 263.649, 52837.911 23/09/18,15:46:10,10,11,1, 11.9,1,1, 10.976, 10709.960, 263.651, 52837.901 23/09/18,15:46:10,11,11,1, 11.9,1,1, 10.976, 10709.962, 263.667, 52837.972 23/09/18,15:46:10,12,11,1, 11.9,1,1, 10.976, 10709.931, 263.693, 52837.939 23/09/18,15:46:10,13,11,1, 11.9,1,1, 10.976, 10709.940, 263.687, 52837.972 23/09/18,15:46:10,14,11,1, 11.9,1,1, 10.976, 10709.920, 263.699, 52837.960 23/09/18,15:46:10,15,11,1, 11.9,1,1, 10.976, 10709.916, 263.701, 52837.982 23/09/18,15:46:10,16,11,1, 11.9,1,1, 10.976, 10709.923, 263.727, 52837.988 23/09/18,15:46:10,17,11,1, 11.9,1,1, 10.976, 10709.901, 263.719, 52838.001 23/09/18,15:46:10,18,11,1, 11.9,1,1, 10.976, 10709.902, 263.726, 52838.012 23/09/18,15:46:10,19,11,1, 11.9,1,1, 10.976, 10709.900, 263.763, 52838.014 23/09/18,15:46:11,00,11,1, 11.9,1,1, 10.975, 10709.900, 263.763, 52838.014 23/09/18,15:46:11,01,11,1, 11.9,1,1, 10.975, 10709.896, 263.744, 52837.981 23/09/18,15:46:11,02,11,1, 11.9,1,1, 10.975, 10709.897, 263.758, 52837.971 23/09/18,15:46:11,03,11,1, 11.9,1,1, 10.975, 10709.864, 263.772, 52838.011 23/09/18,15:46:11,04,11,1, 11.9,1,1, 10.975, 10709.876, 263.776, 52837.983 23/09/18,15:46:11,05,11,1, 11.9,1,1, 10.975, 10709.869, 263.788, 52838.025 23/09/18,15:46:11,06,11,1, 11.9,1,1, 10.975, 10709.837, 263.793, 52838.007 23/09/18,15:46:11,07,11,1, 11.9,1,1, 10.975, 10709.869, 263.768, 52838.008 23/09/18,15:46:11,08,11,1, 11.9,1,1, 10.975, 10709.846, 263.790, 52838.038 23/09/18,15:46:11,09,11,1, 11.9,1,1, 10.975, 10709.826, 263.844, 52838.007 23/09/18,15:46:11,10,11,1, 11.9,1,1, 10.975, 10709.811, 263.815, 52838.009 23/09/18,15:46:11,11,11,1, 11.9,1,1, 10.975, 10709.814, 263.813, 52838.056 23/09/18,15:46:11,12,11,1, 11.9,1,1, 10.975, 10709.820, 263.831, 52838.024 23/09/18,15:46:11,13,11,1, 11.9,1,1, 10.975, 10709.795, 263.839, 52837.994 23/09/18,15:46:11,14,11,1, 11.9,1,1, 10.975, 10709.819, 263.844, 52838.016 23/09/18,15:46:11,15,11,1, 11.9,1,1, 10.975, 10709.803, 263.840, 52838.027 23/09/18,15:46:11,16,11,1, 11.9,1,1, 10.975, 10709.783, 263.861, 52838.027 23/09/18,15:46:11,17,11,1, 11.9,1,1, 10.975, 10709.791, 263.861, 52838.014 23/09/18,15:46:11,18,11,1, 11.9,1,1, 10.975, 10709.779, 263.864, 52838.043 23/09/18,15:46:11,19,11,1, 11.9,1,1, 10.975, 10709.765, 263.866, 52838.022 23/09/18,15:46:12,00,11,1, 11.9,1,1, 10.973, 10709.758, 263.866, 52838.022 23/09/18,15:46:12,01,11,1, 11.9,1,1, 10.973, 10709.713, 263.880, 52838.071 23/09/18,15:46:12,02,11,1, 11.9,1,1, 10.973, 10709.739, 263.885, 52838.081 23/09/18,15:46:12,03,11,1, 11.9,1,1, 10.973, 10709.695, 263.877, 52838.073 23/09/18,15:46:12,04,11,1, 11.9,1,1, 10.973, 10709.680, 263.902, 52838.037 23/09/18,15:46:12,05,11,1, 11.9,1,1, 10.973, 10709.724, 263.913, 52838.055 23/09/18,15:46:12,06,11,1, 11.9,1,1, 10.973, 10709.692, 263.901, 52838.035 23/09/18,15:46:12,07,11,1, 11.9,1,1, 10.973, 10709.678, 263.917, 52838.063 23/09/18,15:46:12,08,11,1, 11.9,1,1, 10.973, 10709.646, 263.916, 52838.086 23/09/18,15:46:12,09,11,1, 11.9,1,1, 10.973, 10709.654, 263.908, 52838.075 23/09/18,15:46:12,10,11,1, 11.9,1,1, 10.973, 10709.645, 263.925, 52838.075 23/09/18,15:46:12,11,11,1, 11.9,1,1, 10.973, 10709.625, 263.927, 52838.087 23/09/18,15:46:12,12,11,1, 11.9,1,1, 10.973, 10709.630, 263.918, 52838.113 23/09/18,15:46:12,13,11,1, 11.9,1,1, 10.973, 10709.622, 263.924, 52838.083 23/09/18,15:46:12,14,11,1, 11.9,1,1, 10.973, 10709.591, 263.941, 52838.146 23/09/18,15:46:12,15,11,1, 11.9,1,1, 10.973, 10709.581, 263.940, 52838.119 23/09/18,15:46:12,16,11,1, 11.9,1,1, 10.973, 10709.571, 263.920, 52838.104 23/09/18,15:46:12,17,11,1, 11.9,1,1, 10.973, 10709.564, 263.934, 52838.131 23/09/18,15:46:12,18,11,1, 11.9,1,1, 10.973, 10709.552, 263.930, 52838.117 23/09/18,15:46:12,19,11,1, 11.9,1,1, 10.973, 10709.531, 263.927, 52838.078 23/09/18,15:46:13,00,11,1, 11.9,1,1, 10.973, 10709.524, 263.927, 52838.078 23/09/18,15:46:13,01,11,1, 11.9,1,1, 10.973, 10709.505, 263.927, 52838.149 23/09/18,15:46:13,02,11,1, 11.9,1,1, 10.973, 10709.499, 263.954, 52838.153 23/09/18,15:46:13,03,11,1, 11.9,1,1, 10.973, 10709.470, 263.956, 52838.166 23/09/18,15:46:13,04,11,1, 11.9,1,1, 10.973, 10709.476, 263.967, 52838.180 23/09/18,15:46:13,05,11,1, 11.9,1,1, 10.973, 10709.476, 263.950, 52838.148 23/09/18,15:46:13,06,11,1, 11.9,1,1, 10.973, 10709.431, 263.950, 52838.153 23/09/18,15:46:13,07,11,1, 11.9,1,1, 10.973, 10709.439, 263.960, 52838.196 23/09/18,15:46:13,08,11,1, 11.9,1,1, 10.973, 10709.406, 263.942, 52838.189 23/09/18,15:46:13,09,11,1, 11.9,1,1, 10.973, 10709.383, 263.969, 52838.170 23/09/18,15:46:13,10,11,1, 11.9,1,1, 10.973, 10709.373, 263.959, 52838.209 23/09/18,15:46:13,11,11,1, 11.9,1,1, 10.973, 10709.356, 263.954, 52838.160 23/09/18,15:46:13,12,11,1, 11.9,1,1, 10.973, 10709.334, 263.958, 52838.184 23/09/18,15:46:13,13,11,1, 11.9,1,1, 10.973, 10709.318, 263.980, 52838.211 23/09/18,15:46:13,14,11,1, 11.9,1,1, 10.973, 10709.314, 263.959, 52838.214 23/09/18,15:46:13,15,11,1, 11.9,1,1, 10.973, 10709.297, 263.967, 52838.182 23/09/18,15:46:13,16,11,1, 11.9,1,1, 10.973, 10709.279, 263.958, 52838.261 23/09/18,15:46:13,17,11,1, 11.9,1,1, 10.973, 10709.256, 263.958, 52838.223 23/09/18,15:46:13,18,11,1, 11.9,1,1, 10.973, 10709.230, 263.987, 52838.222 23/09/18,15:46:13,19,11,1, 11.9,1,1, 10.973, 10709.219, 263.970, 52838.271 23/09/18,15:46:14,00,11,1, 11.9,1,1, 10.975, 10709.215, 263.970, 52838.271 23/09/18,15:46:14,01,11,1, 11.9,1,1, 10.975, 10709.198, 263.970, 52838.275 23/09/18,15:46:14,02,11,1, 11.9,1,1, 10.975, 10709.162, 263.995, 52838.386 23/09/18,15:46:14,03,11,1, 11.9,1,1, 10.975, 10709.131, 263.990, 52838.248 23/09/18,15:46:14,04,11,1, 11.9,1,1, 10.975, 10709.140, 264.005, 52838.270 23/09/18,15:46:14,05,11,1, 11.9,1,1, 10.975, 10709.122, 263.991, 52838.258 23/09/18,15:46:14,06,11,1, 11.9,1,1, 10.975, 10709.122, 263.986, 52838.256 23/09/18,15:46:14,07,11,1, 11.9,1,1, 10.975, 10709.105, 263.979, 52838.305 23/09/18,15:46:14,08,11,1, 11.9,1,1, 10.975, 10709.103, 263.976, 52838.292 23/09/18,15:46:14,09,11,1, 11.9,1,1, 10.975, 10709.074, 263.999, 52838.293 23/09/18,15:46:14,10,11,1, 11.9,1,1, 10.975, 10709.057, 263.986, 52838.307 23/09/18,15:46:14,11,11,1, 11.9,1,1, 10.975, 10709.039, 263.975, 52838.330 23/09/18,15:46:14,12,11,1, 11.9,1,1, 10.975, 10709.032, 263.967, 52838.310 23/09/18,15:46:14,13,11,1, 11.9,1,1, 10.975, 10708.999, 263.996, 52838.322 23/09/18,15:46:14,14,11,1, 11.9,1,1, 10.975, 10708.985, 263.987, 52838.298 23/09/18,15:46:14,15,11,1, 11.9,1,1, 10.975, 10708.985, 263.975, 52838.345 23/09/18,15:46:14,16,11,1, 11.9,1,1, 10.975, 10708.952, 263.993, 52838.348 23/09/18,15:46:14,17,11,1, 11.9,1,1, 10.975, 10708.961, 263.954, 52838.329 23/09/18,15:46:14,18,11,1, 11.9,1,1, 10.975, 10708.940, 263.990, 52838.339 23/09/18,15:46:14,19,11,1, 11.9,1,1, 10.975, 10708.924, 263.978, 52838.326 23/09/18,15:46:15,00,11,1, 11.8,1,1, 10.972, 10708.923, 263.978, 52838.326 23/09/18,15:46:15,01,11,1, 11.8,1,1, 10.972, 10708.863, 263.994, 52838.321 23/09/18,15:46:15,02,11,1, 11.8,1,1, 10.972, 10708.858, 264.000, 52838.372 23/09/18,15:46:15,03,11,1, 11.8,1,1, 10.972, 10708.842, 263.972, 52838.360 23/09/18,15:46:15,04,11,1, 11.8,1,1, 10.972, 10708.805, 263.982, 52838.384 23/09/18,15:46:15,05,11,1, 11.8,1,1, 10.972, 10708.846, 263.968, 52838.388 23/09/18,15:46:15,06,11,1, 11.8,1,1, 10.972, 10708.790, 263.998, 52838.368 23/09/18,15:46:15,07,11,1, 11.8,1,1, 10.972, 10708.787, 264.007, 52838.384 23/09/18,15:46:15,08,11,1, 11.8,1,1, 10.972, 10708.791, 263.979, 52838.386 23/09/18,15:46:15,09,11,1, 11.8,1,1, 10.972, 10708.753, 263.973, 52838.361 23/09/18,15:46:15,10,11,1, 11.8,1,1, 10.972, 10708.755, 263.972, 52838.370 23/09/18,15:46:15,11,11,1, 11.8,1,1, 10.972, 10708.742, 263.985, 52838.347 23/09/18,15:46:15,12,11,1, 11.8,1,1, 10.972, 10708.718, 263.975, 52838.377 23/09/18,15:46:15,13,11,1, 11.8,1,1, 10.972, 10708.723, 263.974, 52838.396 23/09/18,15:46:15,14,11,1, 11.8,1,1, 10.972, 10708.682, 263.948, 52838.434 23/09/18,15:46:15,15,11,1, 11.8,1,1, 10.972, 10708.678, 263.964, 52838.434 23/09/18,15:46:15,16,11,1, 11.8,1,1, 10.972, 10708.677, 263.945, 52838.428 23/09/18,15:46:15,17,11,1, 11.8,1,1, 10.972, 10708.641, 263.948, 52838.419 23/09/18,15:46:15,18,11,1, 11.8,1,1, 10.972, 10708.622, 263.954, 52838.430 23/09/18,15:46:15,19,11,1, 11.8,1,1, 10.972, 10708.612, 263.951, 52838.369 23/09/18,15:46:16,00,11,1, 11.9,1,1, 10.973, 10708.606, 263.951, 52838.369 23/09/18,15:46:16,01,11,1, 11.9,1,1, 10.973, 10708.600, 263.950, 52838.423 23/09/18,15:46:16,02,11,1, 11.9,1,1, 10.973, 10708.576, 263.963, 52838.477 23/09/18,15:46:16,03,11,1, 11.9,1,1, 10.973, 10708.579, 263.909, 52838.479 23/09/18,15:46:16,04,11,1, 11.9,1,1, 10.973, 10708.571, 263.913, 52838.457 23/09/18,15:46:16,05,11,1, 11.9,1,1, 10.973, 10708.524, 263.894, 52838.448 23/09/18,15:46:16,06,11,1, 11.9,1,1, 10.973, 10708.518, 263.905, 52838.454 23/09/18,15:46:16,07,11,1, 11.9,1,1, 10.973, 10708.512, 263.903, 52838.475 23/09/18,15:46:16,08,11,1, 11.9,1,1, 10.973, 10708.441, 263.888, 52838.454 23/09/18,15:46:16,09,11,1, 11.9,1,1, 10.973, 10708.464, 263.880, 52838.456 23/09/18,15:46:16,10,11,1, 11.9,1,1, 10.973, 10708.463, 263.899, 52838.470 23/09/18,15:46:16,11,11,1, 11.9,1,1, 10.973, 10708.454, 263.875, 52838.462 23/09/18,15:46:16,12,11,1, 11.9,1,1, 10.973, 10708.451, 263.887, 52838.495 23/09/18,15:46:16,13,11,1, 11.9,1,1, 10.973, 10708.413, 263.857, 52838.496 23/09/18,15:46:16,14,11,1, 11.9,1,1, 10.973, 10708.398, 263.826, 52838.502 23/09/18,15:46:16,15,11,1, 11.9,1,1, 10.973, 10708.398, 263.870, 52838.482 23/09/18,15:46:16,16,11,1, 11.9,1,1, 10.973, 10708.386, 263.848, 52838.504 23/09/18,15:46:16,17,11,1, 11.9,1,1, 10.973, 10708.362, 263.834, 52838.492 23/09/18,15:46:16,18,11,1, 11.9,1,1, 10.973, 10708.347, 263.796, 52838.483 23/09/18,15:46:16,19,11,1, 11.9,1,1, 10.973, 10708.357, 263.806, 52838.513 23/09/18,15:46:17,00,11,1, 11.9,1,1, 10.974, 10708.356, 263.806, 52838.513 23/09/18,15:46:17,01,11,1, 11.9,1,1, 10.974, 10708.308, 263.791, 52838.479 23/09/18,15:46:17,02,11,1, 11.9,1,1, 10.974, 10708.296, 263.785, 52838.511 23/09/18,15:46:17,03,11,1, 11.9,1,1, 10.974, 10708.272, 263.789, 52838.511 23/09/18,15:46:17,04,11,1, 11.9,1,1, 10.974, 10708.270, 263.743, 52838.532 23/09/18,15:46:17,05,11,1, 11.9,1,1, 10.974, 10708.257, 263.750, 52838.536 23/09/18,15:46:17,06,11,1, 11.9,1,1, 10.974, 10708.226, 263.744, 52838.673 23/09/18,15:46:17,07,11,1, 11.9,1,1, 10.974, 10708.255, 263.709, 52838.576 23/09/18,15:46:17,08,11,1, 11.9,1,1, 10.974, 10708.248, 263.714, 52838.527 23/09/18,15:46:17,09,11,1, 11.9,1,1, 10.974, 10708.197, 263.716, 52838.513 23/09/18,15:46:17,10,11,1, 11.9,1,1, 10.974, 10708.206, 263.696, 52838.529 23/09/18,15:46:17,11,11,1, 11.9,1,1, 10.974, 10708.189, 263.698, 52838.498 23/09/18,15:46:17,12,11,1, 11.9,1,1, 10.974, 10708.169, 263.688, 52838.490 23/09/18,15:46:17,13,11,1, 11.9,1,1, 10.974, 10708.153, 263.661, 52838.530 23/09/18,15:46:17,14,11,1, 11.9,1,1, 10.974, 10708.148, 263.630, 52838.530 23/09/18,15:46:17,15,11,1, 11.9,1,1, 10.974, 10708.127, 263.630, 52838.516 23/09/18,15:46:17,16,11,1, 11.9,1,1, 10.974, 10708.133, 263.639, 52838.522 23/09/18,15:46:17,17,11,1, 11.9,1,1, 10.974, 10708.110, 263.605, 52838.519 23/09/18,15:46:17,18,11,1, 11.9,1,1, 10.974, 10708.089, 263.629, 52838.545 23/09/18,15:46:17,19,11,1, 11.9,1,1, 10.974, 10708.096, 263.605, 52838.530 23/09/18,15:46:18,00,11,1, 11.9,1,1, 10.976, 10708.089, 263.605, 52838.530 23/09/18,15:46:18,01,11,1, 11.9,1,1, 10.976, 10708.064, 263.587, 52838.531 23/09/18,15:46:18,02,11,1, 11.9,1,1, 10.976, 10708.042, 263.579, 52838.571 23/09/18,15:46:18,03,11,1, 11.9,1,1, 10.976, 10708.033, 263.568, 52838.561 23/09/18,15:46:18,04,11,1, 11.9,1,1, 10.976, 10708.041, 263.581, 52838.544 23/09/18,15:46:18,05,11,1, 11.9,1,1, 10.976, 10708.037, 263.526, 52838.575 23/09/18,15:46:18,06,11,1, 11.9,1,1, 10.976, 10708.017, 263.549, 52838.541 23/09/18,15:46:18,07,11,1, 11.9,1,1, 10.976, 10707.983, 263.530, 52838.543 23/09/18,15:46:18,08,11,1, 11.9,1,1, 10.976, 10708.007, 263.515, 52838.569 23/09/18,15:46:18,09,11,1, 11.9,1,1, 10.976, 10707.989, 263.507, 52838.579 23/09/18,15:46:18,10,11,1, 11.9,1,1, 10.976, 10707.977, 263.501, 52838.611 23/09/18,15:46:18,11,11,1, 11.9,1,1, 10.976, 10707.951, 263.491, 52838.586 23/09/18,15:46:18,12,11,1, 11.9,1,1, 10.976, 10707.974, 263.471, 52838.557 23/09/18,15:46:18,13,11,1, 11.9,1,1, 10.976, 10707.944, 263.469, 52838.590 23/09/18,15:46:18,14,11,1, 11.9,1,1, 10.976, 10707.937, 263.459, 52838.541 23/09/18,15:46:18,15,11,1, 11.9,1,1, 10.976, 10707.922, 263.439, 52838.562 23/09/18,15:46:18,16,11,1, 11.9,1,1, 10.976, 10707.928, 263.435, 52838.569 23/09/18,15:46:18,17,11,1, 11.9,1,1, 10.976, 10707.914, 263.456, 52838.532 23/09/18,15:46:18,18,11,1, 11.9,1,1, 10.976, 10707.910, 263.435, 52838.550 23/09/18,15:46:18,19,11,1, 11.9,1,1, 10.976, 10707.890, 263.389, 52838.502 23/09/18,15:46:19,00,11,1, 11.9,1,1, 10.979, 10707.889, 263.389, 52838.502 23/09/18,15:46:19,01,11,1, 11.9,1,1, 10.979, 10707.880, 263.389, 52838.554 23/09/18,15:46:19,02,11,1, 11.9,1,1, 10.979, 10707.877, 263.360, 52838.540 23/09/18,15:46:19,03,11,1, 11.9,1,1, 10.979, 10707.849, 263.354, 52838.569 23/09/18,15:46:19,04,11,1, 11.9,1,1, 10.979, 10707.862, 263.380, 52838.568 23/09/18,15:46:19,05,11,1, 11.9,1,1, 10.979, 10707.839, 263.348, 52838.549 23/09/18,15:46:19,06,11,1, 11.9,1,1, 10.979, 10707.830, 263.323, 52838.553 23/09/18,15:46:19,07,11,1, 11.9,1,1, 10.979, 10707.815, 263.331, 52838.570 23/09/18,15:46:19,08,11,1, 11.9,1,1, 10.979, 10707.812, 263.304, 52838.578 23/09/18,15:46:19,09,11,1, 11.9,1,1, 10.979, 10707.810, 263.295, 52838.540 23/09/18,15:46:19,10,11,1, 11.9,1,1, 10.979, 10707.815, 263.310, 52838.544 23/09/18,15:46:19,11,11,1, 11.9,1,1, 10.979, 10707.831, 263.276, 52838.563 23/09/18,15:46:19,12,11,1, 11.9,1,1, 10.979, 10707.793, 263.262, 52838.532 23/09/18,15:46:19,13,11,1, 11.9,1,1, 10.979, 10707.806, 263.273, 52838.518 23/09/18,15:46:19,14,11,1, 11.9,1,1, 10.979, 10707.790, 263.242, 52838.511 23/09/18,15:46:19,15,11,1, 11.9,1,1, 10.979, 10707.776, 263.212, 52838.546 23/09/18,15:46:19,16,11,1, 11.9,1,1, 10.979, 10707.773, 263.235, 52838.530 23/09/18,15:46:19,17,11,1, 11.9,1,1, 10.979, 10707.765, 263.209, 52838.564 23/09/18,15:46:19,18,11,1, 11.9,1,1, 10.979, 10707.746, 263.189, 52838.526 23/09/18,15:46:19,19,11,1, 11.9,1,1, 10.979, 10707.751, 263.178, 52838.542 23/09/18,15:46:20,00,10,1, 12.0,1,1, 10.972, 10707.747, 263.178, 52838.542 23/09/18,15:46:20,01,10,1, 12.0,1,1, 10.972, 10707.737, 263.154, 52838.529 23/09/18,15:46:20,02,10,1, 12.0,1,1, 10.972, 10707.735, 263.138, 52838.531 23/09/18,15:46:20,03,10,1, 12.0,1,1, 10.972, 10707.726, 263.120, 52838.554 23/09/18,15:46:20,04,10,1, 12.0,1,1, 10.972, 10707.730, 263.119, 52838.543 23/09/18,15:46:20,05,10,1, 12.0,1,1, 10.972, 10707.726, 263.120, 52838.531 23/09/18,15:46:20,06,10,1, 12.0,1,1, 10.972, 10707.700, 263.103, 52838.511 23/09/18,15:46:20,07,10,1, 12.0,1,1, 10.972, 10707.702, 263.065, 52838.527 23/09/18,15:46:20,08,10,1, 12.0,1,1, 10.972, 10707.726, 263.081, 52838.525 23/09/18,15:46:20,09,10,1, 12.0,1,1, 10.972, 10707.692, 263.087, 52838.521 23/09/18,15:46:20,10,10,1, 12.0,1,1, 10.972, 10707.680, 263.084, 52838.515 23/09/18,15:46:20,11,10,1, 12.0,1,1, 10.972, 10707.690, 263.061, 52838.503 23/09/18,15:46:20,12,10,1, 12.0,1,1, 10.972, 10707.685, 263.042, 52838.536 23/09/18,15:46:20,13,10,1, 12.0,1,1, 10.972, 10707.684, 263.045, 52838.526 23/09/18,15:46:20,14,10,1, 12.0,1,1, 10.972, 10707.696, 263.023, 52838.517 23/09/18,15:46:20,15,10,1, 12.0,1,1, 10.972, 10707.697, 263.036, 52838.515 23/09/18,15:46:20,16,10,1, 12.0,1,1, 10.972, 10707.677, 262.995, 52838.521 23/09/18,15:46:20,17,10,1, 12.0,1,1, 10.972, 10707.676, 262.983, 52838.536 23/09/18,15:46:20,18,10,1, 12.0,1,1, 10.972, 10707.677, 262.989, 52838.530 23/09/18,15:46:20,19,10,1, 12.0,1,1, 10.972, 10707.680, 262.989, 52838.547 23/09/18,15:46:21,00,10,1, 11.9,1,1, 10.975, 10707.672, 262.989, 52838.547 23/09/18,15:46:21,01,10,1, 11.9,1,1, 10.975, 10707.680, 262.937, 52838.521 23/09/18,15:46:21,02,10,1, 11.9,1,1, 10.975, 10707.667, 262.940, 52838.513 23/09/18,15:46:21,03,10,1, 11.9,1,1, 10.975, 10707.665, 262.927, 52838.489 23/09/18,15:46:21,04,10,1, 11.9,1,1, 10.975, 10707.670, 262.930, 52838.512 23/09/18,15:46:21,05,10,1, 11.9,1,1, 10.975, 10707.658, 262.912, 52838.509 23/09/18,15:46:21,06,10,1, 11.9,1,1, 10.975, 10707.662, 262.922, 52838.528 23/09/18,15:46:21,07,10,1, 11.9,1,1, 10.975, 10707.636, 262.888, 52838.497 23/09/18,15:46:21,08,10,1, 11.9,1,1, 10.975, 10707.641, 262.886, 52838.514 23/09/18,15:46:21,09,10,1, 11.9,1,1, 10.975, 10707.651, 262.887, 52838.515 23/09/18,15:46:21,10,10,1, 11.9,1,1, 10.975, 10707.653, 262.861, 52838.504 23/09/18,15:46:21,11,10,1, 11.9,1,1, 10.975, 10707.651, 262.862, 52838.509 23/09/18,15:46:21,12,10,1, 11.9,1,1, 10.975, 10707.649, 262.826, 52838.506 23/09/18,15:46:21,13,10,1, 11.9,1,1, 10.975, 10707.639, 262.838, 52838.495 23/09/18,15:46:21,14,10,1, 11.9,1,1, 10.975, 10707.641, 262.822, 52838.542 23/09/18,15:46:21,15,10,1, 11.9,1,1, 10.975, 10707.611, 262.834, 52838.496 23/09/18,15:46:21,16,10,1, 11.9,1,1, 10.975, 10707.646, 262.816, 52838.478 23/09/18,15:46:21,17,10,1, 11.9,1,1, 10.975, 10707.638, 262.795, 52838.499 23/09/18,15:46:21,18,10,1, 11.9,1,1, 10.975, 10707.615, 262.788, 52838.495 23/09/18,15:46:21,19,10,1, 11.9,1,1, 10.975, 10707.614, 262.815, 52838.507 23/09/18,15:46:22,00,10,1, 11.9,1,1, 10.977, 10707.613, 262.815, 52838.507 23/09/18,15:46:22,01,10,1, 11.9,1,1, 10.977, 10707.633, 262.786, 52838.517 23/09/18,15:46:22,02,10,1, 11.9,1,1, 10.977, 10707.604, 262.776, 52838.495 23/09/18,15:46:22,03,10,1, 11.9,1,1, 10.977, 10707.619, 262.776, 52838.472 23/09/18,15:46:22,04,10,1, 11.9,1,1, 10.977, 10707.606, 262.764, 52838.451 23/09/18,15:46:22,05,10,1, 11.9,1,1, 10.977, 10707.597, 262.770, 52838.511 23/09/18,15:46:22,06,10,1, 11.9,1,1, 10.977, 10707.591, 262.731, 52838.271 23/09/18,15:46:22,07,10,1, 11.9,1,1, 10.977, 10707.577, 262.771, 52838.598 23/09/18,15:46:22,08,10,1, 11.9,1,1, 10.977, 10707.579, 262.754, 52838.537 23/09/18,15:46:22,09,10,1, 11.9,1,1, 10.977, 10707.618, 262.772, 52838.558 23/09/18,15:46:22,10,10,1, 11.9,1,1, 10.977, 10707.582, 262.754, 52838.522 23/09/18,15:46:22,11,10,1, 11.9,1,1, 10.977, 10707.590, 262.745, 52838.522 23/09/18,15:46:22,12,10,1, 11.9,1,1, 10.977, 10707.603, 262.750, 52838.519 23/09/18,15:46:22,13,10,1, 11.9,1,1, 10.977, 10707.570, 262.754, 52838.507 23/09/18,15:46:22,14,10,1, 11.9,1,1, 10.977, 10707.589, 262.729, 52838.514 23/09/18,15:46:22,15,10,1, 11.9,1,1, 10.977, 10707.579, 262.745, 52838.486 23/09/18,15:46:22,16,10,1, 11.9,1,1, 10.977, 10707.578, 262.755, 52838.510 23/09/18,15:46:22,17,10,1, 11.9,1,1, 10.977, 10707.589, 262.772, 52838.527 23/09/18,15:46:22,18,10,1, 11.9,1,1, 10.977, 10707.544, 262.737, 52838.546 23/09/18,15:46:22,19,10,1, 11.9,1,1, 10.977, 10707.571, 262.767, 52838.512 23/09/18,15:46:23,00,10,1, 11.9,1,1, 10.975, 10707.563, 262.767, 52838.512 23/09/18,15:46:23,01,10,1, 11.9,1,1, 10.975, 10707.597, 262.775, 52838.521 23/09/18,15:46:23,02,10,1, 11.9,1,1, 10.975, 10707.574, 262.755, 52838.531 23/09/18,15:46:23,03,10,1, 11.9,1,1, 10.975, 10707.560, 262.770, 52838.524 23/09/18,15:46:23,04,10,1, 11.9,1,1, 10.975, 10707.579, 262.776, 52838.521 23/09/18,15:46:23,05,10,1, 11.9,1,1, 10.975, 10707.577, 262.781, 52838.551 23/09/18,15:46:23,06,10,1, 11.9,1,1, 10.975, 10707.562, 262.787, 52838.536 23/09/18,15:46:23,07,10,1, 11.9,1,1, 10.975, 10707.584, 262.785, 52838.547 23/09/18,15:46:23,08,10,1, 11.9,1,1, 10.975, 10707.577, 262.793, 52838.561 23/09/18,15:46:23,09,10,1, 11.9,1,1, 10.975, 10707.575, 262.789, 52838.563 23/09/18,15:46:23,10,10,1, 11.9,1,1, 10.975, 10707.580, 262.781, 52838.609 23/09/18,15:46:23,11,10,1, 11.9,1,1, 10.975, 10707.577, 262.787, 52838.542 23/09/18,15:46:23,12,10,1, 11.9,1,1, 10.975, 10707.562, 262.780, 52838.550 23/09/18,15:46:23,13,10,1, 11.9,1,1, 10.975, 10707.557, 262.840, 52838.776 23/09/18,15:46:23,14,10,1, 11.9,1,1, 10.975, 10707.595, 262.801, 52838.625 23/09/18,15:46:23,15,10,1, 11.9,1,1, 10.975, 10707.613, 262.818, 52838.614 23/09/18,15:46:23,16,10,1, 11.9,1,1, 10.975, 10707.603, 262.823, 52838.609 23/09/18,15:46:23,17,10,1, 11.9,1,1, 10.975, 10707.593, 262.828, 52838.602 23/09/18,15:46:23,18,10,1, 11.9,1,1, 10.975, 10707.611, 262.836, 52838.603 23/09/18,15:46:23,19,10,1, 11.9,1,1, 10.975, 10707.609, 262.842, 52838.561 23/09/18,15:46:24,00,11,1, 11.8,1,1, 10.973, 10707.605, 262.842, 52838.561 23/09/18,15:46:24,01,11,1, 11.8,1,1, 10.973, 10707.635, 262.857, 52838.609 23/09/18,15:46:24,02,11,1, 11.8,1,1, 10.973, 10707.634, 262.856, 52838.593 23/09/18,15:46:24,03,11,1, 11.8,1,1, 10.973, 10707.639, 262.851, 52838.632 23/09/18,15:46:24,04,11,1, 11.8,1,1, 10.973, 10707.641, 262.873, 52838.632 23/09/18,15:46:24,05,11,1, 11.8,1,1, 10.973, 10707.646, 262.865, 52838.640 23/09/18,15:46:24,06,11,1, 11.8,1,1, 10.973, 10707.640, 262.887, 52838.634 23/09/18,15:46:24,07,11,1, 11.8,1,1, 10.973, 10707.664, 262.888, 52838.639 23/09/18,15:46:24,08,11,1, 11.8,1,1, 10.973, 10707.666, 262.880, 52838.619 23/09/18,15:46:24,09,11,1, 11.8,1,1, 10.973, 10707.664, 262.884, 52838.637 23/09/18,15:46:24,10,11,1, 11.8,1,1, 10.973, 10707.679, 262.897, 52838.670 23/09/18,15:46:24,11,11,1, 11.8,1,1, 10.973, 10707.665, 262.886, 52838.671 23/09/18,15:46:24,12,11,1, 11.8,1,1, 10.973, 10707.676, 262.899, 52838.648 23/09/18,15:46:24,13,11,1, 11.8,1,1, 10.973, 10707.686, 262.920, 52838.675 23/09/18,15:46:24,14,11,1, 11.8,1,1, 10.973, 10707.718, 262.899, 52838.665 23/09/18,15:46:24,15,11,1, 11.8,1,1, 10.973, 10707.715, 262.920, 52838.664 23/09/18,15:46:24,16,11,1, 11.8,1,1, 10.973, 10707.703, 262.924, 52838.674 23/09/18,15:46:24,17,11,1, 11.8,1,1, 10.973, 10707.710, 262.923, 52838.671 23/09/18,15:46:24,18,11,1, 11.8,1,1, 10.973, 10707.697, 262.927, 52838.665 23/09/18,15:46:24,19,11,1, 11.8,1,1, 10.973, 10707.724, 262.952, 52838.697 23/09/18,15:46:25,00,10,1, 11.9,1,1, 10.973, 10707.722, 262.952, 52838.697 23/09/18,15:46:25,01,10,1, 11.9,1,1, 10.973, 10707.734, 262.943, 52838.686 23/09/18,15:46:25,02,10,1, 11.9,1,1, 10.973, 10707.715, 262.946, 52838.692 23/09/18,15:46:25,03,10,1, 11.9,1,1, 10.973, 10707.744, 262.956, 52838.680 23/09/18,15:46:25,04,10,1, 11.9,1,1, 10.973, 10707.750, 262.972, 52838.703 23/09/18,15:46:25,05,10,1, 11.9,1,1, 10.973, 10707.744, 262.972, 52838.694 23/09/18,15:46:25,06,10,1, 11.9,1,1, 10.973, 10707.735, 262.957, 52838.699 23/09/18,15:46:25,07,10,1, 11.9,1,1, 10.973, 10707.759, 262.984, 52838.729 23/09/18,15:46:25,08,10,1, 11.9,1,1, 10.973, 10707.788, 262.989, 52838.734 23/09/18,15:46:25,09,10,1, 11.9,1,1, 10.973, 10707.783, 263.000, 52838.747 23/09/18,15:46:25,10,10,1, 11.9,1,1, 10.973, 10707.788, 262.998, 52838.737 23/09/18,15:46:25,11,10,1, 11.9,1,1, 10.973, 10707.800, 262.999, 52838.754 23/09/18,15:46:25,12,10,1, 11.9,1,1, 10.973, 10707.781, 263.016, 52838.774 23/09/18,15:46:25,13,10,1, 11.9,1,1, 10.973, 10707.804, 263.030, 52838.751 23/09/18,15:46:25,14,10,1, 11.9,1,1, 10.973, 10707.798, 263.000, 52838.750 23/09/18,15:46:25,15,10,1, 11.9,1,1, 10.973, 10707.825, 263.026, 52838.780 23/09/18,15:46:25,16,10,1, 11.9,1,1, 10.973, 10707.837, 263.042, 52838.774 23/09/18,15:46:25,17,10,1, 11.9,1,1, 10.973, 10707.875, 263.066, 52838.800 23/09/18,15:46:25,18,10,1, 11.9,1,1, 10.973, 10707.844, 263.043, 52838.756 23/09/18,15:46:25,19,10,1, 11.9,1,1, 10.973, 10707.832, 263.045, 52838.816 23/09/18,15:46:26,00,10,1, 11.9,1,1, 10.975, 10707.830, 263.045, 52838.816 23/09/18,15:46:26,01,10,1, 11.9,1,1, 10.975, 10707.856, 263.049, 52838.775 23/09/18,15:46:26,02,10,1, 11.9,1,1, 10.975, 10707.869, 263.069, 52838.824 23/09/18,15:46:26,03,10,1, 11.9,1,1, 10.975, 10707.862, 263.079, 52838.792 23/09/18,15:46:26,04,10,1, 11.9,1,1, 10.975, 10707.860, 263.083, 52838.808 23/09/18,15:46:26,05,10,1, 11.9,1,1, 10.975, 10707.896, 263.094, 52838.779 23/09/18,15:46:26,06,10,1, 11.9,1,1, 10.975, 10707.865, 263.094, 52838.803 23/09/18,15:46:26,07,10,1, 11.9,1,1, 10.975, 10707.870, 263.087, 52838.830 23/09/18,15:46:26,08,10,1, 11.9,1,1, 10.975, 10707.892, 263.101, 52838.813 23/09/18,15:46:26,09,10,1, 11.9,1,1, 10.975, 10707.896, 263.112, 52838.855 23/09/18,15:46:26,10,10,1, 11.9,1,1, 10.975, 10707.890, 263.113, 52838.824 23/09/18,15:46:26,11,10,1, 11.9,1,1, 10.975, 10707.900, 263.124, 52838.833 23/09/18,15:46:26,12,10,1, 11.9,1,1, 10.975, 10707.913, 263.123, 52838.867 23/09/18,15:46:26,13,10,1, 11.9,1,1, 10.975, 10707.904, 263.145, 52838.844 23/09/18,15:46:26,14,10,1, 11.9,1,1, 10.975, 10707.897, 263.113, 52838.844 23/09/18,15:46:26,15,10,1, 11.9,1,1, 10.975, 10707.930, 263.161, 52838.867 23/09/18,15:46:26,16,10,1, 11.9,1,1, 10.975, 10707.929, 263.161, 52838.873 23/09/18,15:46:26,17,10,1, 11.9,1,1, 10.975, 10707.935, 263.160, 52838.874 23/09/18,15:46:26,18,10,1, 11.9,1,1, 10.975, 10707.959, 263.173, 52838.882 23/09/18,15:46:26,19,10,1, 11.9,1,1, 10.975, 10707.983, 263.176, 52838.863 23/09/18,15:46:27,00,10,1, 11.9,1,1, 10.974, 10707.980, 263.176, 52838.863 23/09/18,15:46:27,01,10,1, 11.9,1,1, 10.974, 10707.971, 263.192, 52838.860 23/09/18,15:46:27,02,10,1, 11.9,1,1, 10.974, 10707.970, 263.197, 52838.912 23/09/18,15:46:27,03,10,1, 11.9,1,1, 10.974, 10707.976, 263.196, 52838.877 23/09/18,15:46:27,04,10,1, 11.9,1,1, 10.974, 10707.954, 263.226, 52838.795 23/09/18,15:46:27,05,10,1, 11.9,1,1, 10.974, 10707.986, 263.206, 52838.839 23/09/18,15:46:27,06,10,1, 11.9,1,1, 10.974, 10707.927, 263.244, 52838.921 23/09/18,15:46:27,07,10,1, 11.9,1,1, 10.974, 10707.968, 263.234, 52838.954 23/09/18,15:46:27,08,10,1, 11.9,1,1, 10.974, 10707.980, 263.200, 52838.922 23/09/18,15:46:27,09,10,1, 11.9,1,1, 10.974, 10707.976, 263.226, 52838.923 23/09/18,15:46:27,10,10,1, 11.9,1,1, 10.974, 10707.977, 263.258, 52838.936 23/09/18,15:46:27,11,10,1, 11.9,1,1, 10.974, 10707.988, 263.246, 52838.941 23/09/18,15:46:27,12,10,1, 11.9,1,1, 10.974, 10707.989, 263.242, 52838.962 23/09/18,15:46:27,13,10,1, 11.9,1,1, 10.974, 10707.982, 263.277, 52838.946 23/09/18,15:46:27,14,10,1, 11.9,1,1, 10.974, 10708.007, 263.259, 52838.987 23/09/18,15:46:27,15,10,1, 11.9,1,1, 10.974, 10708.003, 263.260, 52838.980 23/09/18,15:46:27,16,10,1, 11.9,1,1, 10.974, 10707.998, 263.271, 52838.984 23/09/18,15:46:27,17,10,1, 11.9,1,1, 10.974, 10707.996, 263.287, 52838.965 23/09/18,15:46:27,18,10,1, 11.9,1,1, 10.974, 10707.991, 263.288, 52838.990 23/09/18,15:46:27,19,10,1, 11.9,1,1, 10.974, 10707.974, 263.294, 52838.997 23/09/18,15:46:28,00,10,1, 11.8,1,1, 10.973, 10707.972, 263.294, 52838.997 23/09/18,15:46:28,01,10,1, 11.8,1,1, 10.973, 10708.013, 263.263, 52838.990 23/09/18,15:46:28,02,10,1, 11.8,1,1, 10.973, 10708.009, 263.268, 52838.963 23/09/18,15:46:28,03,10,1, 11.8,1,1, 10.973, 10708.010, 263.284, 52838.976 23/09/18,15:46:28,04,10,1, 11.8,1,1, 10.973, 10708.031, 263.296, 52838.982 23/09/18,15:46:28,05,10,1, 11.8,1,1, 10.973, 10708.013, 263.306, 52838.977 23/09/18,15:46:28,06,10,1, 11.8,1,1, 10.973, 10708.023, 263.298, 52838.964 23/09/18,15:46:28,07,10,1, 11.8,1,1, 10.973, 10707.995, 263.279, 52838.986 23/09/18,15:46:28,08,10,1, 11.8,1,1, 10.973, 10708.019, 263.300, 52838.986 23/09/18,15:46:28,09,10,1, 11.8,1,1, 10.973, 10708.012, 263.315, 52839.008 23/09/18,15:46:28,10,10,1, 11.8,1,1, 10.973, 10708.056, 263.276, 52838.847 23/09/18,15:46:28,11,10,1, 11.8,1,1, 10.973, 10708.007, 263.316, 52839.025 23/09/18,15:46:28,12,10,1, 11.8,1,1, 10.973, 10708.043, 263.280, 52838.866 23/09/18,15:46:28,13,10,1, 11.8,1,1, 10.973, 10707.979, 263.301, 52839.010 23/09/18,15:46:28,14,10,1, 11.8,1,1, 10.973, 10707.983, 263.287, 52839.030 23/09/18,15:46:28,15,10,1, 11.8,1,1, 10.973, 10707.976, 263.290, 52839.017 23/09/18,15:46:28,16,10,1, 11.8,1,1, 10.973, 10707.989, 263.296, 52839.021 23/09/18,15:46:28,17,10,1, 11.8,1,1, 10.973, 10708.001, 263.287, 52839.017 23/09/18,15:46:28,18,10,1, 11.8,1,1, 10.973, 10708.006, 263.302, 52839.020 23/09/18,15:46:28,19,10,1, 11.8,1,1, 10.973, 10708.000, 263.287, 52839.005 23/09/18,15:46:29,00,10,1, 11.8,1,1, 10.975, 10707.997, 263.287, 52839.005 23/09/18,15:46:29,01,10,1, 11.8,1,1, 10.975, 10708.010, 263.303, 52839.047 23/09/18,15:46:29,02,10,1, 11.8,1,1, 10.975, 10708.010, 263.295, 52839.048 23/09/18,15:46:29,03,10,1, 11.8,1,1, 10.975, 10708.010, 263.282, 52839.038 23/09/18,15:46:29,04,10,1, 11.8,1,1, 10.975, 10707.991, 263.293, 52839.037 23/09/18,15:46:29,05,10,1, 11.8,1,1, 10.975, 10707.988, 263.281, 52839.047 23/09/18,15:46:29,06,10,1, 11.8,1,1, 10.975, 10708.008, 263.309, 52839.050 23/09/18,15:46:29,07,10,1, 11.8,1,1, 10.975, 10708.010, 263.303, 52839.046 23/09/18,15:46:29,08,10,1, 11.8,1,1, 10.975, 10708.002, 263.271, 52839.055 23/09/18,15:46:29,09,10,1, 11.8,1,1, 10.975, 10708.000, 263.276, 52839.056 23/09/18,15:46:29,10,10,1, 11.8,1,1, 10.975, 10707.999, 263.297, 52839.063 23/09/18,15:46:29,11,10,1, 11.8,1,1, 10.975, 10707.988, 263.279, 52839.055 23/09/18,15:46:29,12,10,1, 11.8,1,1, 10.975, 10707.991, 263.294, 52839.037 23/09/18,15:46:29,13,10,1, 11.8,1,1, 10.975, 10707.994, 263.267, 52839.016 23/09/18,15:46:29,14,10,1, 11.8,1,1, 10.975, 10708.001, 263.261, 52839.048 23/09/18,15:46:29,15,10,1, 11.8,1,1, 10.975, 10708.008, 263.273, 52839.055 23/09/18,15:46:29,16,10,1, 11.8,1,1, 10.975, 10708.019, 263.265, 52839.058 23/09/18,15:46:29,17,10,1, 11.8,1,1, 10.975, 10708.004, 263.266, 52839.076 23/09/18,15:46:29,18,10,1, 11.8,1,1, 10.975, 10708.038, 263.257, 52839.074 23/09/18,15:46:29,19,10,1, 11.8,1,1, 10.975, 10708.028, 263.243, 52839.075 23/09/18,15:46:30,00,10,1, 11.9,1,1, 10.974, 10708.022, 263.243, 52839.075 23/09/18,15:46:30,01,10,1, 11.9,1,1, 10.974, 10708.032, 263.262, 52839.058 23/09/18,15:46:30,02,10,1, 11.9,1,1, 10.974, 10708.068, 263.257, 52839.096 23/09/18,15:46:30,03,10,1, 11.9,1,1, 10.974, 10708.059, 263.253, 52839.089 23/09/18,15:46:30,04,10,1, 11.9,1,1, 10.974, 10708.070, 263.231, 52839.079 23/09/18,15:46:30,05,10,1, 11.9,1,1, 10.974, 10708.056, 263.239, 52839.079 23/09/18,15:46:30,06,10,1, 11.9,1,1, 10.974, 10708.064, 263.229, 52839.076 23/09/18,15:46:30,07,10,1, 11.9,1,1, 10.974, 10708.066, 263.242, 52839.092 23/09/18,15:46:30,08,10,1, 11.9,1,1, 10.974, 10708.068, 263.246, 52839.076 23/09/18,15:46:30,09,10,1, 11.9,1,1, 10.974, 10708.087, 263.237, 52839.069 23/09/18,15:46:30,10,10,1, 11.9,1,1, 10.974, 10708.087, 263.239, 52839.119 23/09/18,15:46:30,11,10,1, 11.9,1,1, 10.974, 10708.101, 263.244, 52839.071 23/09/18,15:46:30,12,10,1, 11.9,1,1, 10.974, 10708.108, 263.242, 52839.124 23/09/18,15:46:30,13,10,1, 11.9,1,1, 10.974, 10708.105, 263.263, 52839.226 23/09/18,15:46:30,14,10,1, 11.9,1,1, 10.974, 10708.125, 263.248, 52839.030 23/09/18,15:46:30,15,10,1, 11.9,1,1, 10.974, 10708.124, 263.234, 52839.049 23/09/18,15:46:30,16,10,1, 11.9,1,1, 10.974, 10708.169, 263.253, 52839.067 23/09/18,15:46:30,17,10,1, 11.9,1,1, 10.974, 10708.159, 263.254, 52839.102 23/09/18,15:46:30,18,10,1, 11.9,1,1, 10.974, 10708.157, 263.244, 52839.112 23/09/18,15:46:30,19,10,1, 11.9,1,1, 10.974, 10708.184, 263.243, 52839.099 23/09/18,15:46:31,00,10,1, 11.9,1,1, 10.976, 10708.181, 263.243, 52839.099 23/09/18,15:46:31,01,10,1, 11.9,1,1, 10.976, 10708.160, 263.237, 52839.104 23/09/18,15:46:31,02,10,1, 11.9,1,1, 10.976, 10708.198, 263.240, 52839.144 23/09/18,15:46:31,03,10,1, 11.9,1,1, 10.976, 10708.212, 263.265, 52839.106 23/09/18,15:46:31,04,10,1, 11.9,1,1, 10.976, 10708.206, 263.254, 52839.114 23/09/18,15:46:31,05,10,1, 11.9,1,1, 10.976, 10708.217, 263.252, 52839.134 23/09/18,15:46:31,06,10,1, 11.9,1,1, 10.976, 10708.232, 263.243, 52839.114 23/09/18,15:46:31,07,10,1, 11.9,1,1, 10.976, 10708.233, 263.232, 52839.158 23/09/18,15:46:31,08,10,1, 11.9,1,1, 10.976, 10708.226, 263.254, 52839.146 23/09/18,15:46:31,09,10,1, 11.9,1,1, 10.976, 10708.238, 263.275, 52839.168 23/09/18,15:46:31,10,10,1, 11.9,1,1, 10.976, 10708.243, 263.251, 52839.153 23/09/18,15:46:31,11,10,1, 11.9,1,1, 10.976, 10708.250, 263.240, 52839.150 23/09/18,15:46:31,12,10,1, 11.9,1,1, 10.976, 10708.277, 263.232, 52839.149 23/09/18,15:46:31,13,10,1, 11.9,1,1, 10.976, 10708.269, 263.249, 52839.164 23/09/18,15:46:31,14,10,1, 11.9,1,1, 10.976, 10708.297, 263.265, 52839.182 23/09/18,15:46:31,15,10,1, 11.9,1,1, 10.976, 10708.314, 263.255, 52839.157 23/09/18,15:46:31,16,10,1, 11.9,1,1, 10.976, 10708.315, 263.281, 52839.144 23/09/18,15:46:31,17,10,1, 11.9,1,1, 10.976, 10708.334, 263.264, 52839.157 23/09/18,15:46:31,18,10,1, 11.9,1,1, 10.976, 10708.337, 263.269, 52839.165 23/09/18,15:46:31,19,10,1, 11.9,1,1, 10.976, 10708.325, 263.266, 52839.177 23/09/18,15:46:32,00,09,1, 11.9,1,1, 10.977, 10708.323, 263.266, 52839.177 23/09/18,15:46:32,01,09,1, 11.9,1,1, 10.977, 10708.355, 263.257, 52839.169 23/09/18,15:46:32,02,09,1, 11.9,1,1, 10.977, 10708.360, 263.280, 52839.194 23/09/18,15:46:32,03,09,1, 11.9,1,1, 10.977, 10708.389, 263.301, 52839.205 23/09/18,15:46:32,04,09,1, 11.9,1,1, 10.977, 10708.397, 263.285, 52839.229 23/09/18,15:46:32,05,09,1, 11.9,1,1, 10.977, 10708.396, 263.290, 52839.196 23/09/18,15:46:32,06,09,1, 11.9,1,1, 10.977, 10708.429, 263.300, 52839.216 23/09/18,15:46:32,07,09,1, 11.9,1,1, 10.977, 10708.407, 263.285, 52839.220 23/09/18,15:46:32,08,09,1, 11.9,1,1, 10.977, 10708.418, 263.299, 52839.217 23/09/18,15:46:32,09,09,1, 11.9,1,1, 10.977, 10708.441, 263.306, 52839.209 23/09/18,15:46:32,10,09,1, 11.9,1,1, 10.977, 10708.456, 263.315, 52839.219 23/09/18,15:46:32,11,09,1, 11.9,1,1, 10.977, 10708.455, 263.301, 52839.208 23/09/18,15:46:32,12,09,1, 11.9,1,1, 10.977, 10708.480, 263.300, 52839.214 23/09/18,15:46:32,13,09,1, 11.9,1,1, 10.977, 10708.508, 263.299, 52838.975 23/09/18,15:46:32,14,09,1, 11.9,1,1, 10.977, 10708.484, 263.327, 52839.254 23/09/18,15:46:32,15,09,1, 11.9,1,1, 10.977, 10708.492, 263.334, 52839.294 23/09/18,15:46:32,16,09,1, 11.9,1,1, 10.977, 10708.526, 263.349, 52839.280 23/09/18,15:46:32,17,09,1, 11.9,1,1, 10.977, 10708.529, 263.329, 52839.257 23/09/18,15:46:32,18,09,1, 11.9,1,1, 10.977, 10708.549, 263.346, 52839.268 23/09/18,15:46:32,19,09,1, 11.9,1,1, 10.977, 10708.554, 263.342, 52839.263 23/09/18,15:46:33,00,08,1, 11.8,1,1, 10.975, 10708.548, 263.342, 52839.263 23/09/18,15:46:33,01,08,1, 11.8,1,1, 10.975, 10708.566, 263.331, 52839.232 23/09/18,15:46:33,02,08,1, 11.8,1,1, 10.975, 10708.599, 263.348, 52839.281 23/09/18,15:46:33,03,08,1, 11.8,1,1, 10.975, 10708.599, 263.340, 52839.308 23/09/18,15:46:33,04,08,1, 11.8,1,1, 10.975, 10708.610, 263.364, 52839.272 23/09/18,15:46:33,05,08,1, 11.8,1,1, 10.975, 10708.625, 263.361, 52839.324 23/09/18,15:46:33,06,08,1, 11.8,1,1, 10.975, 10708.620, 263.371, 52839.277 23/09/18,15:46:33,07,08,1, 11.8,1,1, 10.975, 10708.637, 263.375, 52839.272 23/09/18,15:46:33,08,08,1, 11.8,1,1, 10.975, 10708.659, 263.394, 52839.302 23/09/18,15:46:33,09,08,1, 11.8,1,1, 10.975, 10708.677, 263.365, 52839.272 23/09/18,15:46:33,10,08,1, 11.8,1,1, 10.975, 10708.697, 263.368, 52839.279 23/09/18,15:46:33,11,08,1, 11.8,1,1, 10.975, 10708.685, 263.372, 52839.265 23/09/18,15:46:33,12,08,1, 11.8,1,1, 10.975, 10708.714, 263.389, 52839.300 23/09/18,15:46:33,13,08,1, 11.8,1,1, 10.975, 10708.720, 263.397, 52839.276 23/09/18,15:46:33,14,08,1, 11.8,1,1, 10.975, 10708.745, 263.400, 52839.308 23/09/18,15:46:33,15,08,1, 11.8,1,1, 10.975, 10708.728, 263.392, 52839.300 23/09/18,15:46:33,16,08,1, 11.8,1,1, 10.975, 10708.756, 263.389, 52839.272 23/09/18,15:46:33,17,08,1, 11.8,1,1, 10.975, 10708.757, 263.405, 52839.287 23/09/18,15:46:33,18,08,1, 11.8,1,1, 10.975, 10708.767, 263.407, 52839.260 23/09/18,15:46:33,19,08,1, 11.8,1,1, 10.975, 10708.794, 263.424, 52839.284 23/09/18,15:46:34,00,09,1, 11.8,1,1, 10.975, 10708.790, 263.424, 52839.284 23/09/18,15:46:34,01,09,1, 11.8,1,1, 10.975, 10708.805, 263.407, 52839.299 23/09/18,15:46:34,02,09,1, 11.8,1,1, 10.975, 10708.838, 263.445, 52839.314 23/09/18,15:46:34,03,09,1, 11.8,1,1, 10.975, 10708.839, 263.425, 52839.324 23/09/18,15:46:34,04,09,1, 11.8,1,1, 10.975, 10708.859, 263.430, 52839.303 23/09/18,15:46:34,05,09,1, 11.8,1,1, 10.975, 10708.859, 263.444, 52839.261 23/09/18,15:46:34,06,09,1, 11.8,1,1, 10.975, 10708.846, 263.438, 52839.296 23/09/18,15:46:34,07,09,1, 11.8,1,1, 10.975, 10708.858, 263.436, 52839.308 23/09/18,15:46:34,08,09,1, 11.8,1,1, 10.975, 10708.894, 263.436, 52839.264 23/09/18,15:46:34,09,09,1, 11.8,1,1, 10.975, 10708.891, 263.430, 52839.286 23/09/18,15:46:34,10,09,1, 11.8,1,1, 10.975, 10708.915, 263.450, 52839.470 23/09/18,15:46:34,11,09,1, 11.8,1,1, 10.975, 10708.942, 263.441, 52839.265 23/09/18,15:46:34,12,09,1, 11.8,1,1, 10.975, 10708.931, 263.454, 52839.224 23/09/18,15:46:34,13,09,1, 11.8,1,1, 10.975, 10708.938, 263.458, 52839.227 23/09/18,15:46:34,14,09,1, 11.8,1,1, 10.975, 10708.969, 263.444, 52839.236 23/09/18,15:46:34,15,09,1, 11.8,1,1, 10.975, 10708.964, 263.428, 52839.270 23/09/18,15:46:34,16,09,1, 11.8,1,1, 10.975, 10708.985, 263.454, 52839.289 23/09/18,15:46:34,17,09,1, 11.8,1,1, 10.975, 10708.998, 263.480, 52839.269 23/09/18,15:46:34,18,09,1, 11.8,1,1, 10.975, 10709.011, 263.472, 52839.270 23/09/18,15:46:34,19,09,1, 11.8,1,1, 10.975, 10709.017, 263.478, 52839.255 23/09/18,15:46:35,00,09,1, 11.9,1,1, 10.974, 10709.015, 263.478, 52839.255 23/09/18,15:46:35,01,09,1, 11.9,1,1, 10.974, 10709.029, 263.521, 52839.250 23/09/18,15:46:35,02,09,1, 11.9,1,1, 10.974, 10709.041, 263.504, 52839.522 23/09/18,15:46:35,03,09,1, 11.9,1,1, 10.974, 10709.104, 263.493, 52839.319 23/09/18,15:46:35,04,09,1, 11.9,1,1, 10.974, 10709.086, 263.515, 52839.246 23/09/18,15:46:35,05,09,1, 11.9,1,1, 10.974, 10709.088, 263.512, 52839.241 23/09/18,15:46:35,06,09,1, 11.9,1,1, 10.974, 10709.081, 263.508, 52839.242 23/09/18,15:46:35,07,09,1, 11.9,1,1, 10.974, 10709.095, 263.522, 52839.260 23/09/18,15:46:35,08,09,1, 11.9,1,1, 10.974, 10709.093, 263.532, 52839.280 23/09/18,15:46:35,09,09,1, 11.9,1,1, 10.974, 10709.128, 263.513, 52839.233 23/09/18,15:46:35,10,09,1, 11.9,1,1, 10.974, 10709.144, 263.520, 52839.246 23/09/18,15:46:35,11,09,1, 11.9,1,1, 10.974, 10709.140, 263.541, 52839.256 23/09/18,15:46:35,12,09,1, 11.9,1,1, 10.974, 10709.157, 263.545, 52839.272 23/09/18,15:46:35,13,09,1, 11.9,1,1, 10.974, 10709.186, 263.550, 52839.263 23/09/18,15:46:35,14,09,1, 11.9,1,1, 10.974, 10709.179, 263.531, 52839.238 23/09/18,15:46:35,15,09,1, 11.9,1,1, 10.974, 10709.177, 263.537, 52839.228 23/09/18,15:46:35,16,09,1, 11.9,1,1, 10.974, 10709.206, 263.528, 52839.259 23/09/18,15:46:35,17,09,1, 11.9,1,1, 10.974, 10709.220, 263.551, 52839.240 23/09/18,15:46:35,18,09,1, 11.9,1,1, 10.974, 10709.234, 263.540, 52839.255 23/09/18,15:46:35,19,09,1, 11.9,1,1, 10.974, 10709.261, 263.561, 52839.251 23/09/18,15:46:36,00,09,1, 11.9,1,1, 10.976, 10709.257, 263.561, 52839.251 23/09/18,15:46:36,01,09,1, 11.9,1,1, 10.976, 10709.223, 263.535, 52839.225 23/09/18,15:46:36,02,09,1, 11.9,1,1, 10.976, 10709.273, 263.551, 52839.217 23/09/18,15:46:36,03,09,1, 11.9,1,1, 10.976, 10709.272, 263.560, 52839.218 23/09/18,15:46:36,04,09,1, 11.9,1,1, 10.976, 10709.275, 263.534, 52839.296 23/09/18,15:46:36,05,09,1, 11.9,1,1, 10.976, 10709.306, 263.535, 52839.261 23/09/18,15:46:36,06,09,1, 11.9,1,1, 10.976, 10709.295, 263.540, 52839.278 23/09/18,15:46:36,07,09,1, 11.9,1,1, 10.976, 10709.300, 263.527, 52839.287 23/09/18,15:46:36,08,09,1, 11.9,1,1, 10.976, 10709.330, 263.545, 52839.257 23/09/18,15:46:36,09,09,1, 11.9,1,1, 10.976, 10709.326, 263.521, 52839.236 23/09/18,15:46:36,10,09,1, 11.9,1,1, 10.976, 10709.336, 263.550, 52839.246 23/09/18,15:46:36,11,09,1, 11.9,1,1, 10.976, 10709.338, 263.521, 52839.263 23/09/18,15:46:36,12,09,1, 11.9,1,1, 10.976, 10709.380, 263.534, 52839.262 23/09/18,15:46:36,13,09,1, 11.9,1,1, 10.976, 10709.374, 263.543, 52839.254 23/09/18,15:46:36,14,09,1, 11.9,1,1, 10.976, 10709.393, 263.536, 52839.291 23/09/18,15:46:36,15,09,1, 11.9,1,1, 10.976, 10709.419, 263.537, 52839.274 23/09/18,15:46:36,16,09,1, 11.9,1,1, 10.976, 10709.420, 263.518, 52839.282 23/09/18,15:46:36,17,09,1, 11.9,1,1, 10.976, 10709.450, 263.526, 52839.275 23/09/18,15:46:36,18,09,1, 11.9,1,1, 10.976, 10709.428, 263.519, 52839.280 23/09/18,15:46:36,19,09,1, 11.9,1,1, 10.976, 10709.447, 263.516, 52839.261 23/09/18,15:46:37,00,09,1, 11.9,1,1, 10.974, 10709.441, 263.516, 52839.261 23/09/18,15:46:37,01,09,1, 11.9,1,1, 10.974, 10709.485, 263.522, 52839.258 23/09/18,15:46:37,02,09,1, 11.9,1,1, 10.974, 10709.468, 263.533, 52839.262 23/09/18,15:46:37,03,09,1, 11.9,1,1, 10.974, 10709.463, 263.539, 52839.287 23/09/18,15:46:37,04,09,1, 11.9,1,1, 10.974, 10709.486, 263.525, 52839.291 23/09/18,15:46:37,05,09,1, 11.9,1,1, 10.974, 10709.488, 263.503, 52839.255 23/09/18,15:46:37,06,09,1, 11.9,1,1, 10.974, 10709.506, 263.535, 52839.242 23/09/18,15:46:37,07,09,1, 11.9,1,1, 10.974, 10709.527, 263.521, 52839.248 23/09/18,15:46:37,08,09,1, 11.9,1,1, 10.974, 10709.523, 263.524, 52839.261 23/09/18,15:46:37,09,09,1, 11.9,1,1, 10.974, 10709.535, 263.541, 52839.252 23/09/18,15:46:37,10,09,1, 11.9,1,1, 10.974, 10709.545, 263.533, 52839.264 23/09/18,15:46:37,11,09,1, 11.9,1,1, 10.974, 10709.542, 263.524, 52839.239 23/09/18,15:46:37,12,09,1, 11.9,1,1, 10.974, 10709.592, 263.530, 52839.261 23/09/18,15:46:37,13,09,1, 11.9,1,1, 10.974, 10709.575, 263.517, 52839.276 23/09/18,15:46:37,14,09,1, 11.9,1,1, 10.974, 10709.595, 263.511, 52839.255 23/09/18,15:46:37,15,09,1, 11.9,1,1, 10.974, 10709.596, 263.503, 52839.249 23/09/18,15:46:37,16,09,1, 11.9,1,1, 10.974, 10709.612, 263.523, 52839.293 23/09/18,15:46:37,17,09,1, 11.9,1,1, 10.974, 10709.623, 263.512, 52839.278 23/09/18,15:46:37,18,09,1, 11.9,1,1, 10.974, 10709.619, 263.498, 52839.259 23/09/18,15:46:37,19,09,1, 11.9,1,1, 10.974, 10709.636, 263.520, 52839.254 23/09/18,15:46:38,00,09,1, 11.9,1,1, 10.974, 10709.633, 263.520, 52839.254 23/09/18,15:46:38,01,09,1, 11.9,1,1, 10.974, 10709.644, 263.508, 52839.278 23/09/18,15:46:38,02,09,1, 11.9,1,1, 10.974, 10709.677, 263.500, 52839.264 23/09/18,15:46:38,03,09,1, 11.9,1,1, 10.974, 10709.679, 263.516, 52839.286 23/09/18,15:46:38,04,09,1, 11.9,1,1, 10.974, 10709.663, 263.508, 52839.305 23/09/18,15:46:38,05,09,1, 11.9,1,1, 10.974, 10709.692, 263.511, 52839.294 23/09/18,15:46:38,06,09,1, 11.9,1,1, 10.974, 10709.722, 263.515, 52839.300 23/09/18,15:46:38,07,09,1, 11.9,1,1, 10.974, 10709.715, 263.494, 52839.310 23/09/18,15:46:38,08,09,1, 11.9,1,1, 10.974, 10709.726, 263.488, 52839.264 23/09/18,15:46:38,09,09,1, 11.9,1,1, 10.974, 10709.742, 263.502, 52839.275 23/09/18,15:46:38,10,09,1, 11.9,1,1, 10.974, 10709.740, 263.513, 52839.305 23/09/18,15:46:38,11,09,1, 11.9,1,1, 10.974, 10709.754, 263.509, 52839.287 23/09/18,15:46:38,12,09,1, 11.9,1,1, 10.974, 10709.752, 263.514, 52839.285 23/09/18,15:46:38,13,09,1, 11.9,1,1, 10.974, 10709.761, 263.501, 52839.274 23/09/18,15:46:38,14,09,1, 11.9,1,1, 10.974, 10709.791, 263.522, 52839.290 23/09/18,15:46:38,15,09,1, 11.9,1,1, 10.974, 10709.778, 263.502, 52839.301 23/09/18,15:46:38,16,09,1, 11.9,1,1, 10.974, 10709.784, 263.518, 52839.267 23/09/18,15:46:38,17,09,1, 11.9,1,1, 10.974, 10709.796, 263.509, 52839.279 23/09/18,15:46:38,18,09,1, 11.9,1,1, 10.974, 10709.811, 263.520, 52839.306 23/09/18,15:46:38,19,09,1, 11.9,1,1, 10.974, 10709.799, 263.536, 52839.277 23/09/18,15:46:39,00,10,1, 11.9,1,1, 10.974, 10709.791, 263.536, 52839.277 23/09/18,15:46:39,01,10,1, 11.9,1,1, 10.974, 10709.830, 263.528, 52839.306 23/09/18,15:46:39,02,10,1, 11.9,1,1, 10.974, 10709.838, 263.519, 52839.334 23/09/18,15:46:39,03,10,1, 11.9,1,1, 10.974, 10709.848, 263.516, 52839.310 23/09/18,15:46:39,04,10,1, 11.9,1,1, 10.974, 10709.857, 263.518, 52839.320 23/09/18,15:46:39,05,10,1, 11.9,1,1, 10.974, 10709.853, 263.506, 52839.316 23/09/18,15:46:39,06,10,1, 11.9,1,1, 10.974, 10709.857, 263.507, 52839.314 23/09/18,15:46:39,07,10,1, 11.9,1,1, 10.974, 10709.878, 263.523, 52839.315 23/09/18,15:46:39,08,10,1, 11.9,1,1, 10.974, 10709.869, 263.521, 52839.324 23/09/18,15:46:39,09,10,1, 11.9,1,1, 10.974, 10709.901, 263.534, 52839.293 23/09/18,15:46:39,10,10,1, 11.9,1,1, 10.974, 10709.898, 263.525, 52839.316 23/09/18,15:46:39,11,10,1, 11.9,1,1, 10.974, 10709.920, 263.521, 52839.333 23/09/18,15:46:39,12,10,1, 11.9,1,1, 10.974, 10709.927, 263.532, 52839.310 23/09/18,15:46:39,13,10,1, 11.9,1,1, 10.974, 10709.921, 263.563, 52839.319 23/09/18,15:46:39,14,10,1, 11.9,1,1, 10.974, 10709.932, 263.534, 52839.303 23/09/18,15:46:39,15,10,1, 11.9,1,1, 10.974, 10709.966, 263.556, 52839.331 23/09/18,15:46:39,16,10,1, 11.9,1,1, 10.974, 10709.963, 263.542, 52839.306 23/09/18,15:46:39,17,10,1, 11.9,1,1, 10.974, 10709.954, 263.546, 52839.288 23/09/18,15:46:39,18,10,1, 11.9,1,1, 10.974, 10709.963, 263.576, 52839.325 23/09/18,15:46:39,19,10,1, 11.9,1,1, 10.974, 10709.984, 263.545, 52839.298 23/09/18,15:46:40,00,09,1, 11.8,1,1, 10.976, 10709.983, 263.545, 52839.298 23/09/18,15:46:40,01,09,1, 11.8,1,1, 10.976, 10710.002, 263.567, 52839.353 23/09/18,15:46:40,02,09,1, 11.8,1,1, 10.976, 10709.990, 263.581, 52839.320 23/09/18,15:46:40,03,09,1, 11.8,1,1, 10.976, 10709.997, 263.562, 52839.320 23/09/18,15:46:40,04,09,1, 11.8,1,1, 10.976, 10710.030, 263.577, 52839.322 23/09/18,15:46:40,05,09,1, 11.8,1,1, 10.976, 10710.017, 263.579, 52839.421 23/09/18,15:46:40,06,09,1, 11.8,1,1, 10.976, 10710.022, 263.605, 52839.334 23/09/18,15:46:40,07,09,1, 11.8,1,1, 10.976, 10710.018, 263.578, 52839.359 23/09/18,15:46:40,08,09,1, 11.8,1,1, 10.976, 10710.050, 263.600, 52839.372 23/09/18,15:46:40,09,09,1, 11.8,1,1, 10.976, 10710.048, 263.600, 52839.346 23/09/18,15:46:40,10,09,1, 11.8,1,1, 10.976, 10710.055, 263.600, 52839.334 23/09/18,15:46:40,11,09,1, 11.8,1,1, 10.976, 10710.076, 263.621, 52839.357 23/09/18,15:46:40,12,09,1, 11.8,1,1, 10.976, 10710.083, 263.629, 52839.324 23/09/18,15:46:40,13,09,1, 11.8,1,1, 10.976, 10710.108, 263.631, 52839.315 23/09/18,15:46:40,14,09,1, 11.8,1,1, 10.976, 10710.104, 263.636, 52839.321 23/09/18,15:46:40,15,09,1, 11.8,1,1, 10.976, 10710.083, 263.624, 52839.350 23/09/18,15:46:40,16,09,1, 11.8,1,1, 10.976, 10710.096, 263.652, 52839.342 23/09/18,15:46:40,17,09,1, 11.8,1,1, 10.976, 10710.120, 263.666, 52839.335 23/09/18,15:46:40,18,09,1, 11.8,1,1, 10.976, 10710.116, 263.665, 52839.307 23/09/18,15:46:40,19,09,1, 11.8,1,1, 10.976, 10710.096, 263.670, 52839.320 23/09/18,15:46:41,00,10,1, 11.9,1,1, 10.977, 10710.092, 263.670, 52839.320 23/09/18,15:46:41,01,10,1, 11.9,1,1, 10.977, 10710.114, 263.664, 52839.334 23/09/18,15:46:41,02,10,1, 11.9,1,1, 10.977, 10710.154, 263.683, 52839.344 23/09/18,15:46:41,03,10,1, 11.9,1,1, 10.977, 10710.162, 263.682, 52839.328 23/09/18,15:46:41,04,10,1, 11.9,1,1, 10.977, 10710.166, 263.680, 52839.286 23/09/18,15:46:41,05,10,1, 11.9,1,1, 10.977, 10710.192, 263.689, 52839.310 23/09/18,15:46:41,06,10,1, 11.9,1,1, 10.977, 10710.173, 263.715, 52839.333 23/09/18,15:46:41,07,10,1, 11.9,1,1, 10.977, 10710.192, 263.708, 52839.327 23/09/18,15:46:41,08,10,1, 11.9,1,1, 10.977, 10710.196, 263.712, 52839.332 23/09/18,15:46:41,09,10,1, 11.9,1,1, 10.977, 10710.213, 263.740, 52839.321 23/09/18,15:46:41,10,10,1, 11.9,1,1, 10.977, 10710.255, 263.743, 52839.324 23/09/18,15:46:41,11,10,1, 11.9,1,1, 10.977, 10710.228, 263.746, 52839.362 23/09/18,15:46:41,12,10,1, 11.9,1,1, 10.977, 10710.241, 263.751, 52839.289 23/09/18,15:46:41,13,10,1, 11.9,1,1, 10.977, 10710.227, 263.745, 52839.290 23/09/18,15:46:41,14,10,1, 11.9,1,1, 10.977, 10710.258, 263.785, 52839.329 23/09/18,15:46:41,15,10,1, 11.9,1,1, 10.977, 10710.243, 263.779, 52839.332 23/09/18,15:46:41,16,10,1, 11.9,1,1, 10.977, 10710.245, 263.758, 52839.313 23/09/18,15:46:41,17,10,1, 11.9,1,1, 10.977, 10710.281, 263.778, 52839.329 23/09/18,15:46:41,18,10,1, 11.9,1,1, 10.977, 10710.267, 263.787, 52839.309 23/09/18,15:46:41,19,10,1, 11.9,1,1, 10.977, 10710.318, 263.781, 52839.322 23/09/18,15:46:42,00,10,1, 11.9,1,1, 10.976, 10710.317, 263.781, 52839.322 23/09/18,15:46:42,01,10,1, 11.9,1,1, 10.976, 10710.336, 263.828, 52839.357 23/09/18,15:46:42,02,10,1, 11.9,1,1, 10.976, 10710.325, 263.809, 52839.319 23/09/18,15:46:42,03,10,1, 11.9,1,1, 10.976, 10710.314, 263.822, 52839.310 23/09/18,15:46:42,04,10,1, 11.9,1,1, 10.976, 10710.315, 263.828, 52839.277 23/09/18,15:46:42,05,10,1, 11.9,1,1, 10.976, 10710.358, 263.830, 52839.305 23/09/18,15:46:42,06,10,1, 11.9,1,1, 10.976, 10710.355, 263.874, 52839.310 23/09/18,15:46:42,07,10,1, 11.9,1,1, 10.976, 10710.346, 263.859, 52839.300 23/09/18,15:46:42,08,10,1, 11.9,1,1, 10.976, 10710.368, 263.863, 52839.315 23/09/18,15:46:42,09,10,1, 11.9,1,1, 10.976, 10710.353, 263.852, 52839.298 23/09/18,15:46:42,10,10,1, 11.9,1,1, 10.976, 10710.383, 263.902, 52839.279 23/09/18,15:46:42,11,10,1, 11.9,1,1, 10.976, 10710.393, 263.878, 52839.306 23/09/18,15:46:42,12,10,1, 11.9,1,1, 10.976, 10710.386, 263.894, 52839.306 23/09/18,15:46:42,13,10,1, 11.9,1,1, 10.976, 10710.398, 263.906, 52839.328 23/09/18,15:46:42,14,10,1, 11.9,1,1, 10.976, 10710.390, 263.902, 52839.289 23/09/18,15:46:42,15,10,1, 11.9,1,1, 10.976, 10710.435, 263.905, 52839.313 23/09/18,15:46:42,16,10,1, 11.9,1,1, 10.976, 10710.424, 263.913, 52839.278 23/09/18,15:46:42,17,10,1, 11.9,1,1, 10.976, 10710.416, 263.927, 52839.268 23/09/18,15:46:42,18,10,1, 11.9,1,1, 10.976, 10710.464, 263.930, 52839.304 23/09/18,15:46:42,19,10,1, 11.9,1,1, 10.976, 10710.433, 263.924, 52839.284 23/09/18,15:46:43,00,10,1, 11.9,1,1, 10.978, 10710.425, 263.924, 52839.284 23/09/18,15:46:43,01,10,1, 11.9,1,1, 10.978, 10710.464, 263.938, 52839.298 23/09/18,15:46:43,02,10,1, 11.9,1,1, 10.978, 10710.469, 263.976, 52839.313 23/09/18,15:46:43,03,10,1, 11.9,1,1, 10.978, 10710.491, 263.962, 52839.319 23/09/18,15:46:43,04,10,1, 11.9,1,1, 10.978, 10710.480, 263.987, 52839.315 23/09/18,15:46:43,05,10,1, 11.9,1,1, 10.978, 10710.506, 263.996, 52839.302 23/09/18,15:46:43,06,10,1, 11.9,1,1, 10.978, 10710.499, 263.990, 52839.309 23/09/18,15:46:43,07,10,1, 11.9,1,1, 10.978, 10710.510, 263.987, 52839.185 23/09/18,15:46:43,08,10,1, 11.9,1,1, 10.978, 10710.525, 263.995, 52839.365 23/09/18,15:46:43,09,10,1, 11.9,1,1, 10.978, 10710.551, 264.030, 52839.417 23/09/18,15:46:43,10,10,1, 11.9,1,1, 10.978, 10710.550, 264.007, 52839.343 23/09/18,15:46:43,11,10,1, 11.9,1,1, 10.978, 10710.565, 264.035, 52839.288 23/09/18,15:46:43,12,10,1, 11.9,1,1, 10.978, 10710.560, 264.060, 52839.491 23/09/18,15:46:43,13,10,1, 11.9,1,1, 10.978, 10710.573, 264.041, 52839.205 23/09/18,15:46:43,14,10,1, 11.9,1,1, 10.978, 10710.550, 264.059, 52839.357 23/09/18,15:46:43,15,10,1, 11.9,1,1, 10.978, 10710.551, 264.064, 52839.298 23/09/18,15:46:43,16,10,1, 11.9,1,1, 10.978, 10710.596, 264.037, 52839.302 23/09/18,15:46:43,17,10,1, 11.9,1,1, 10.978, 10710.583, 264.048, 52839.282 23/09/18,15:46:43,18,10,1, 11.9,1,1, 10.978, 10710.583, 264.051, 52839.255 23/09/18,15:46:43,19,10,1, 11.9,1,1, 10.978, 10710.601, 264.070, 52839.265 23/09/18,15:46:44,00,10,1, 11.8,1,1, 10.977, 10710.601, 264.070, 52839.265 23/09/18,15:46:44,01,10,1, 11.8,1,1, 10.977, 10710.584, 264.074, 52839.266 23/09/18,15:46:44,02,10,1, 11.8,1,1, 10.977, 10710.622, 264.070, 52839.280 23/09/18,15:46:44,03,10,1, 11.8,1,1, 10.977, 10710.625, 264.096, 52839.280 23/09/18,15:46:44,04,10,1, 11.8,1,1, 10.977, 10710.603, 264.080, 52839.270 23/09/18,15:46:44,05,10,1, 11.8,1,1, 10.977, 10710.620, 264.121, 52839.257 23/09/18,15:46:44,06,10,1, 11.8,1,1, 10.977, 10710.626, 264.124, 52839.258 23/09/18,15:46:44,07,10,1, 11.8,1,1, 10.977, 10710.618, 264.112, 52839.244 23/09/18,15:46:44,08,10,1, 11.8,1,1, 10.977, 10710.623, 264.119, 52839.281 23/09/18,15:46:44,09,10,1, 11.8,1,1, 10.977, 10710.646, 264.117, 52839.243 23/09/18,15:46:44,10,10,1, 11.8,1,1, 10.977, 10710.643, 264.129, 52839.252 23/09/18,15:46:44,11,10,1, 11.8,1,1, 10.977, 10710.642, 264.127, 52839.235 23/09/18,15:46:44,12,10,1, 11.8,1,1, 10.977, 10710.616, 264.139, 52839.212 23/09/18,15:46:44,13,10,1, 11.8,1,1, 10.977, 10710.623, 264.158, 52839.224 23/09/18,15:46:44,14,10,1, 11.8,1,1, 10.977, 10710.647, 264.153, 52839.203 23/09/18,15:46:44,15,10,1, 11.8,1,1, 10.977, 10710.653, 264.179, 52839.230 23/09/18,15:46:44,16,10,1, 11.8,1,1, 10.977, 10710.633, 264.169, 52839.210 23/09/18,15:46:44,17,10,1, 11.8,1,1, 10.977, 10710.651, 264.189, 52839.240 23/09/18,15:46:44,18,10,1, 11.8,1,1, 10.977, 10710.638, 264.199, 52839.200 23/09/18,15:46:44,19,10,1, 11.8,1,1, 10.977, 10710.646, 264.187, 52839.250 23/09/18,15:46:45,00,10,1, 11.8,1,1, 10.977, 10710.642, 264.187, 52839.250 23/09/18,15:46:45,01,10,1, 11.8,1,1, 10.977, 10710.656, 264.234, 52839.237 23/09/18,15:46:45,02,10,1, 11.8,1,1, 10.977, 10710.655, 264.238, 52839.250 23/09/18,15:46:45,03,10,1, 11.8,1,1, 10.977, 10710.643, 264.245, 52839.221 23/09/18,15:46:45,04,10,1, 11.8,1,1, 10.977, 10710.652, 264.239, 52839.248 23/09/18,15:46:45,05,10,1, 11.8,1,1, 10.977, 10710.654, 264.246, 52839.222 23/09/18,15:46:45,06,10,1, 11.8,1,1, 10.977, 10710.668, 264.263, 52839.238 23/09/18,15:46:45,07,10,1, 11.8,1,1, 10.977, 10710.620, 264.248, 52839.242 23/09/18,15:46:45,08,10,1, 11.8,1,1, 10.977, 10710.667, 264.267, 52839.244 23/09/18,15:46:45,09,10,1, 11.8,1,1, 10.977, 10710.646, 264.283, 52839.229 23/09/18,15:46:45,10,10,1, 11.8,1,1, 10.977, 10710.662, 264.313, 52839.235 23/09/18,15:46:45,11,10,1, 11.8,1,1, 10.977, 10710.620, 264.280, 52839.223 23/09/18,15:46:45,12,10,1, 11.8,1,1, 10.977, 10710.631, 264.305, 52839.232 23/09/18,15:46:45,13,10,1, 11.8,1,1, 10.977, 10710.653, 264.326, 52839.216 23/09/18,15:46:45,14,10,1, 11.8,1,1, 10.977, 10710.626, 264.312, 52839.226 23/09/18,15:46:45,15,10,1, 11.8,1,1, 10.977, 10710.639, 264.345, 52839.206 23/09/18,15:46:45,16,10,1, 11.8,1,1, 10.977, 10710.640, 264.345, 52839.218 23/09/18,15:46:45,17,10,1, 11.8,1,1, 10.977, 10710.641, 264.338, 52839.207 23/09/18,15:46:45,18,10,1, 11.8,1,1, 10.977, 10710.639, 264.386, 52839.233 23/09/18,15:46:45,19,10,1, 11.8,1,1, 10.977, 10710.625, 264.372, 52839.204 23/09/18,15:46:46,00,10,1, 11.8,1,1, 10.976, 10710.617, 264.372, 52839.204 23/09/18,15:46:46,01,10,1, 11.8,1,1, 10.976, 10710.637, 264.385, 52839.196 23/09/18,15:46:46,02,10,1, 11.8,1,1, 10.976, 10710.621, 264.374, 52839.224 23/09/18,15:46:46,03,10,1, 11.8,1,1, 10.976, 10710.616, 264.383, 52839.201 23/09/18,15:46:46,04,10,1, 11.8,1,1, 10.976, 10710.618, 264.398, 52839.199 23/09/18,15:46:46,05,10,1, 11.8,1,1, 10.976, 10710.643, 264.385, 52839.202 23/09/18,15:46:46,06,10,1, 11.8,1,1, 10.976, 10710.619, 264.396, 52839.202 23/09/18,15:46:46,07,10,1, 11.8,1,1, 10.976, 10710.627, 264.400, 52839.200 23/09/18,15:46:46,08,10,1, 11.8,1,1, 10.976, 10710.622, 264.428, 52839.217 23/09/18,15:46:46,09,10,1, 11.8,1,1, 10.976, 10710.595, 264.440, 52839.186 23/09/18,15:46:46,10,10,1, 11.8,1,1, 10.976, 10710.605, 264.416, 52839.174 23/09/18,15:46:46,11,10,1, 11.8,1,1, 10.976, 10710.603, 264.422, 52839.195 23/09/18,15:46:46,12,10,1, 11.8,1,1, 10.976, 10710.613, 264.415, 52839.197 23/09/18,15:46:46,13,10,1, 11.8,1,1, 10.976, 10710.606, 264.418, 52839.176 23/09/18,15:46:46,14,10,1, 11.8,1,1, 10.976, 10710.607, 264.429, 52839.188 23/09/18,15:46:46,15,10,1, 11.8,1,1, 10.976, 10710.584, 264.430, 52839.178 23/09/18,15:46:46,16,10,1, 11.8,1,1, 10.976, 10710.578, 264.420, 52839.176 23/09/18,15:46:46,17,10,1, 11.8,1,1, 10.976, 10710.593, 264.436, 52839.201 23/09/18,15:46:46,18,10,1, 11.8,1,1, 10.976, 10710.571, 264.421, 52839.157 23/09/18,15:46:46,19,10,1, 11.8,1,1, 10.976, 10710.572, 264.417, 52839.172 23/09/18,15:46:47,00,10,1, 11.9,1,1, 10.976, 10710.567, 264.417, 52839.172 23/09/18,15:46:47,01,10,1, 11.9,1,1, 10.976, 10710.578, 264.420, 52839.133 23/09/18,15:46:47,02,10,1, 11.9,1,1, 10.976, 10710.566, 264.405, 52839.182 23/09/18,15:46:47,03,10,1, 11.9,1,1, 10.976, 10710.552, 264.400, 52839.140 23/09/18,15:46:47,04,10,1, 11.9,1,1, 10.976, 10710.559, 264.399, 52839.135 23/09/18,15:46:47,05,10,1, 11.9,1,1, 10.976, 10710.554, 264.403, 52839.123 23/09/18,15:46:47,06,10,1, 11.9,1,1, 10.976, 10710.529, 264.408, 52839.095 23/09/18,15:46:47,07,10,1, 11.9,1,1, 10.976, 10710.557, 264.393, 52839.113 23/09/18,15:46:47,08,10,1, 11.9,1,1, 10.976, 10710.542, 264.392, 52839.131 23/09/18,15:46:47,09,10,1, 11.9,1,1, 10.976, 10710.554, 264.395, 52839.110 23/09/18,15:46:47,10,10,1, 11.9,1,1, 10.976, 10710.553, 264.389, 52839.104 23/09/18,15:46:47,11,10,1, 11.9,1,1, 10.976, 10710.522, 264.393, 52839.121 23/09/18,15:46:47,12,10,1, 11.9,1,1, 10.976, 10710.508, 264.380, 52839.087 23/09/18,15:46:47,13,10,1, 11.9,1,1, 10.976, 10710.488, 264.420, 52839.325 23/09/18,15:46:47,14,10,1, 11.9,1,1, 10.976, 10710.514, 264.385, 52839.168 23/09/18,15:46:47,15,10,1, 11.9,1,1, 10.976, 10710.516, 264.385, 52839.137 23/09/18,15:46:47,16,10,1, 11.9,1,1, 10.976, 10710.512, 264.386, 52839.093 23/09/18,15:46:47,17,10,1, 11.9,1,1, 10.976, 10710.494, 264.363, 52839.099 23/09/18,15:46:47,18,10,1, 11.9,1,1, 10.976, 10710.487, 264.394, 52839.091 23/09/18,15:46:47,19,10,1, 11.9,1,1, 10.976, 10710.506, 264.373, 52839.084 23/09/18,15:46:48,00,11,1, 12.0,1,1, 10.972, 10710.500, 264.373, 52839.084 23/09/18,15:46:48,01,11,1, 12.0,1,1, 10.972, 10710.475, 264.351, 52839.080 23/09/18,15:46:48,02,11,1, 12.0,1,1, 10.972, 10710.505, 264.362, 52839.060 23/09/18,15:46:48,03,11,1, 12.0,1,1, 10.972, 10710.492, 264.374, 52839.064 23/09/18,15:46:48,04,11,1, 12.0,1,1, 10.972, 10710.477, 264.357, 52839.067 23/09/18,15:46:48,05,11,1, 12.0,1,1, 10.972, 10710.457, 264.364, 52839.039 23/09/18,15:46:48,06,11,1, 12.0,1,1, 10.972, 10710.453, 264.354, 52839.039 23/09/18,15:46:48,07,11,1, 12.0,1,1, 10.972, 10710.445, 264.326, 52839.067 23/09/18,15:46:48,08,11,1, 12.0,1,1, 10.972, 10710.452, 264.357, 52839.011 23/09/18,15:46:48,09,11,1, 12.0,1,1, 10.972, 10710.432, 264.363, 52839.025 23/09/18,15:46:48,10,11,1, 12.0,1,1, 10.972, 10710.444, 264.345, 52839.029 23/09/18,15:46:48,11,11,1, 12.0,1,1, 10.972, 10710.429, 264.342, 52839.003 23/09/18,15:46:48,12,11,1, 12.0,1,1, 10.972, 10710.455, 264.347, 52839.040 23/09/18,15:46:48,13,11,1, 12.0,1,1, 10.972, 10710.412, 264.342, 52839.033 23/09/18,15:46:48,14,11,1, 12.0,1,1, 10.972, 10710.415, 264.348, 52839.039 23/09/18,15:46:48,15,11,1, 12.0,1,1, 10.972, 10710.399, 264.346, 52839.029 23/09/18,15:46:48,16,11,1, 12.0,1,1, 10.972, 10710.390, 264.356, 52839.024 23/09/18,15:46:48,17,11,1, 12.0,1,1, 10.972, 10710.385, 264.349, 52839.022 23/09/18,15:46:48,18,11,1, 12.0,1,1, 10.972, 10710.370, 264.353, 52839.031 23/09/18,15:46:48,19,11,1, 12.0,1,1, 10.972, 10710.382, 264.314, 52838.995 23/09/18,15:46:49,00,10,1, 11.9,1,1, 10.974, 10710.375, 264.314, 52838.995 23/09/18,15:46:49,01,10,1, 11.9,1,1, 10.974, 10710.338, 264.327, 52838.980 23/09/18,15:46:49,02,10,1, 11.9,1,1, 10.974, 10710.349, 264.321, 52838.988 23/09/18,15:46:49,03,10,1, 11.9,1,1, 10.974, 10710.311, 264.338, 52838.969 23/09/18,15:46:49,04,10,1, 11.9,1,1, 10.974, 10710.323, 264.326, 52838.985 23/09/18,15:46:49,05,10,1, 11.9,1,1, 10.974, 10710.312, 264.332, 52838.994 23/09/18,15:46:49,06,10,1, 11.9,1,1, 10.974, 10710.319, 264.329, 52838.986 23/09/18,15:46:49,07,10,1, 11.9,1,1, 10.974, 10710.292, 264.346, 52838.980 23/09/18,15:46:49,08,10,1, 11.9,1,1, 10.974, 10710.297, 264.341, 52839.006 23/09/18,15:46:49,09,10,1, 11.9,1,1, 10.974, 10710.282, 264.345, 52838.979 23/09/18,15:46:49,10,10,1, 11.9,1,1, 10.974, 10710.263, 264.344, 52838.959 23/09/18,15:46:49,11,10,1, 11.9,1,1, 10.974, 10710.280, 264.347, 52839.004 23/09/18,15:46:49,12,10,1, 11.9,1,1, 10.974, 10710.240, 264.330, 52838.993 23/09/18,15:46:49,13,10,1, 11.9,1,1, 10.974, 10710.237, 264.329, 52838.976 23/09/18,15:46:49,14,10,1, 11.9,1,1, 10.974, 10710.209, 264.344, 52838.938 23/09/18,15:46:49,15,10,1, 11.9,1,1, 10.974, 10710.227, 264.347, 52838.980 23/09/18,15:46:49,16,10,1, 11.9,1,1, 10.974, 10710.217, 264.340, 52838.977 23/09/18,15:46:49,17,10,1, 11.9,1,1, 10.974, 10710.217, 264.352, 52839.004 23/09/18,15:46:49,18,10,1, 11.9,1,1, 10.974, 10710.194, 264.324, 52838.959 23/09/18,15:46:49,19,10,1, 11.9,1,1, 10.974, 10710.210, 264.348, 52838.987 23/09/18,15:46:50,00,10,1, 11.9,1,1, 10.976, 10710.208, 264.348, 52838.987 23/09/18,15:46:50,01,10,1, 11.9,1,1, 10.976, 10710.167, 264.349, 52838.965 23/09/18,15:46:50,02,10,1, 11.9,1,1, 10.976, 10710.178, 264.352, 52838.953 23/09/18,15:46:50,03,10,1, 11.9,1,1, 10.976, 10710.163, 264.340, 52838.989 23/09/18,15:46:50,04,10,1, 11.9,1,1, 10.976, 10710.163, 264.349, 52838.970 23/09/18,15:46:50,05,10,1, 11.9,1,1, 10.976, 10710.146, 264.338, 52838.930 23/09/18,15:46:50,06,10,1, 11.9,1,1, 10.976, 10710.121, 264.358, 52839.040 23/09/18,15:46:50,07,10,1, 11.9,1,1, 10.976, 10710.104, 264.331, 52838.912 23/09/18,15:46:50,08,10,1, 11.9,1,1, 10.976, 10710.094, 264.353, 52838.918 23/09/18,15:46:50,09,10,1, 11.9,1,1, 10.976, 10710.113, 264.363, 52838.925 23/09/18,15:46:50,10,10,1, 11.9,1,1, 10.976, 10710.092, 264.360, 52838.951 23/09/18,15:46:50,11,10,1, 11.9,1,1, 10.976, 10710.085, 264.356, 52838.954 23/09/18,15:46:50,12,10,1, 11.9,1,1, 10.976, 10710.091, 264.353, 52838.971 23/09/18,15:46:50,13,10,1, 11.9,1,1, 10.976, 10710.063, 264.377, 52838.987 23/09/18,15:46:50,14,10,1, 11.9,1,1, 10.976, 10710.075, 264.364, 52838.940 23/09/18,15:46:50,15,10,1, 11.9,1,1, 10.976, 10710.065, 264.370, 52838.924 23/09/18,15:46:50,16,10,1, 11.9,1,1, 10.976, 10710.031, 264.366, 52838.929 23/09/18,15:46:50,17,10,1, 11.9,1,1, 10.976, 10710.028, 264.360, 52838.892 23/09/18,15:46:50,18,10,1, 11.9,1,1, 10.976, 10710.013, 264.374, 52838.952 23/09/18,15:46:50,19,10,1, 11.9,1,1, 10.976, 10710.041, 264.368, 52838.922 23/09/18,15:46:51,00,10,1, 11.9,1,1, 10.977, 10710.033, 264.368, 52838.922 23/09/18,15:46:51,01,10,1, 11.9,1,1, 10.977, 10710.001, 264.381, 52838.934 23/09/18,15:46:51,02,10,1, 11.9,1,1, 10.977, 10709.985, 264.385, 52838.915 23/09/18,15:46:51,03,10,1, 11.9,1,1, 10.977, 10709.983, 264.376, 52838.885 23/09/18,15:46:51,04,10,1, 11.9,1,1, 10.977, 10709.993, 264.357, 52838.916 23/09/18,15:46:51,05,10,1, 11.9,1,1, 10.977, 10709.987, 264.375, 52838.883 23/09/18,15:46:51,06,10,1, 11.9,1,1, 10.977, 10709.991, 264.400, 52838.891 23/09/18,15:46:51,07,10,1, 11.9,1,1, 10.977, 10709.968, 264.410, 52838.925 23/09/18,15:46:51,08,10,1, 11.9,1,1, 10.977, 10709.958, 264.394, 52838.908 23/09/18,15:46:51,09,10,1, 11.9,1,1, 10.977, 10709.955, 264.368, 52838.901 23/09/18,15:46:51,10,10,1, 11.9,1,1, 10.977, 10709.955, 264.402, 52838.916 23/09/18,15:46:51,11,10,1, 11.9,1,1, 10.977, 10709.932, 264.400, 52838.917 23/09/18,15:46:51,12,10,1, 11.9,1,1, 10.977, 10709.930, 264.425, 52838.931 23/09/18,15:46:51,13,10,1, 11.9,1,1, 10.977, 10709.911, 264.425, 52838.933 23/09/18,15:46:51,14,10,1, 11.9,1,1, 10.977, 10709.918, 264.416, 52838.919 23/09/18,15:46:51,15,10,1, 11.9,1,1, 10.977, 10709.910, 264.413, 52838.904 23/09/18,15:46:51,16,10,1, 11.9,1,1, 10.977, 10709.922, 264.435, 52838.905 23/09/18,15:46:51,17,10,1, 11.9,1,1, 10.977, 10709.928, 264.442, 52838.880 23/09/18,15:46:51,18,10,1, 11.9,1,1, 10.977, 10709.903, 264.445, 52838.887 23/09/18,15:46:51,19,10,1, 11.9,1,1, 10.977, 10709.905, 264.452, 52838.853 23/09/18,15:46:52,00,10,1, 11.8,1,1, 10.974, 10709.900, 264.452, 52838.853 23/09/18,15:46:52,01,10,1, 11.8,1,1, 10.974, 10709.908, 264.467, 52838.900 23/09/18,15:46:52,02,10,1, 11.8,1,1, 10.974, 10709.875, 264.441, 52838.860 23/09/18,15:46:52,03,10,1, 11.8,1,1, 10.974, 10709.888, 264.457, 52838.855 23/09/18,15:46:52,04,10,1, 11.8,1,1, 10.974, 10709.894, 264.446, 52838.852 23/09/18,15:46:52,05,10,1, 11.8,1,1, 10.974, 10709.890, 264.452, 52838.840 23/09/18,15:46:52,06,10,1, 11.8,1,1, 10.974, 10709.893, 264.453, 52838.826 23/09/18,15:46:52,07,10,1, 11.8,1,1, 10.974, 10709.889, 264.455, 52838.842 23/09/18,15:46:52,08,10,1, 11.8,1,1, 10.974, 10709.880, 264.480, 52838.863 23/09/18,15:46:52,09,10,1, 11.8,1,1, 10.974, 10709.886, 264.461, 52838.833 23/09/18,15:46:52,10,10,1, 11.8,1,1, 10.974, 10709.855, 264.470, 52838.858 23/09/18,15:46:52,11,10,1, 11.8,1,1, 10.974, 10709.872, 264.477, 52838.839 23/09/18,15:46:52,12,10,1, 11.8,1,1, 10.974, 10709.880, 264.494, 52838.837 23/09/18,15:46:52,13,10,1, 11.8,1,1, 10.974, 10709.855, 264.493, 52838.855 23/09/18,15:46:52,14,10,1, 11.8,1,1, 10.974, 10709.855, 264.503, 52838.841 23/09/18,15:46:52,15,10,1, 11.8,1,1, 10.974, 10709.851, 264.516, 52838.849 23/09/18,15:46:52,16,10,1, 11.8,1,1, 10.974, 10709.867, 264.497, 52838.806 23/09/18,15:46:52,17,10,1, 11.8,1,1, 10.974, 10709.861, 264.506, 52838.861 23/09/18,15:46:52,18,10,1, 11.8,1,1, 10.974, 10709.856, 264.519, 52838.829 23/09/18,15:46:52,19,10,1, 11.8,1,1, 10.974, 10709.822, 264.518, 52838.836 23/09/18,15:46:53,00,10,1, 11.9,1,1, 10.974, 10709.816, 264.518, 52838.836 23/09/18,15:46:53,01,10,1, 11.9,1,1, 10.974, 10709.839, 264.539, 52838.818 23/09/18,15:46:53,02,10,1, 11.9,1,1, 10.974, 10709.853, 264.511, 52838.812 23/09/18,15:46:53,03,10,1, 11.9,1,1, 10.974, 10709.816, 264.528, 52838.805 23/09/18,15:46:53,04,10,1, 11.9,1,1, 10.974, 10709.822, 264.552, 52838.819 23/09/18,15:46:53,05,10,1, 11.9,1,1, 10.974, 10709.820, 264.564, 52838.780 23/09/18,15:46:53,06,10,1, 11.9,1,1, 10.974, 10709.820, 264.551, 52838.788 23/09/18,15:46:53,07,10,1, 11.9,1,1, 10.974, 10709.827, 264.562, 52838.795 23/09/18,15:46:53,08,10,1, 11.9,1,1, 10.974, 10709.806, 264.557, 52838.767 23/09/18,15:46:53,09,10,1, 11.9,1,1, 10.974, 10709.821, 264.562, 52838.755 23/09/18,15:46:53,10,10,1, 11.9,1,1, 10.974, 10709.798, 264.587, 52838.764 23/09/18,15:46:53,11,10,1, 11.9,1,1, 10.974, 10709.825, 264.597, 52838.755 23/09/18,15:46:53,12,10,1, 11.9,1,1, 10.974, 10709.806, 264.595, 52838.765 23/09/18,15:46:53,13,10,1, 11.9,1,1, 10.974, 10709.817, 264.598, 52838.766 23/09/18,15:46:53,14,10,1, 11.9,1,1, 10.974, 10709.794, 264.601, 52838.733 23/09/18,15:46:53,15,10,1, 11.9,1,1, 10.974, 10709.800, 264.594, 52838.722 23/09/18,15:46:53,16,10,1, 11.9,1,1, 10.974, 10709.816, 264.613, 52838.635 23/09/18,15:46:53,17,10,1, 11.9,1,1, 10.974, 10709.746, 264.638, 52838.773 23/09/18,15:46:53,18,10,1, 11.9,1,1, 10.974, 10709.782, 264.608, 52838.792 23/09/18,15:46:53,19,10,1, 11.9,1,1, 10.974, 10709.786, 264.609, 52838.773 23/09/18,15:46:54,00,10,1, 11.9,1,1, 10.974, 10709.783, 264.609, 52838.773 23/09/18,15:46:54,01,10,1, 11.9,1,1, 10.974, 10709.792, 264.627, 52838.702 23/09/18,15:46:54,02,10,1, 11.9,1,1, 10.974, 10709.757, 264.654, 52838.752 23/09/18,15:46:54,03,10,1, 11.9,1,1, 10.974, 10709.771, 264.647, 52838.732 23/09/18,15:46:54,04,10,1, 11.9,1,1, 10.974, 10709.789, 264.641, 52838.720 23/09/18,15:46:54,05,10,1, 11.9,1,1, 10.974, 10709.760, 264.646, 52838.727 23/09/18,15:46:54,06,10,1, 11.9,1,1, 10.974, 10709.760, 264.660, 52838.722 23/09/18,15:46:54,07,10,1, 11.9,1,1, 10.974, 10709.780, 264.655, 52838.718 23/09/18,15:46:54,08,10,1, 11.9,1,1, 10.974, 10709.772, 264.655, 52838.750 23/09/18,15:46:54,09,10,1, 11.9,1,1, 10.974, 10709.782, 264.683, 52838.738 23/09/18,15:46:54,10,10,1, 11.9,1,1, 10.974, 10709.770, 264.674, 52838.700 23/09/18,15:46:54,11,10,1, 11.9,1,1, 10.974, 10709.765, 264.674, 52838.704 23/09/18,15:46:54,12,10,1, 11.9,1,1, 10.974, 10709.728, 264.690, 52838.707 23/09/18,15:46:54,13,10,1, 11.9,1,1, 10.974, 10709.758, 264.683, 52838.716 23/09/18,15:46:54,14,10,1, 11.9,1,1, 10.974, 10709.766, 264.712, 52838.683 23/09/18,15:46:54,15,10,1, 11.9,1,1, 10.974, 10709.769, 264.702, 52838.655 23/09/18,15:46:54,16,10,1, 11.9,1,1, 10.974, 10709.732, 264.719, 52838.657 23/09/18,15:46:54,17,10,1, 11.9,1,1, 10.974, 10709.736, 264.709, 52838.681 23/09/18,15:46:54,18,10,1, 11.9,1,1, 10.974, 10709.746, 264.705, 52838.705 23/09/18,15:46:54,19,10,1, 11.9,1,1, 10.974, 10709.751, 264.710, 52838.644 23/09/18,15:46:55,00,10,1, 11.9,1,1, 10.973, 10709.749, 264.710, 52838.644 23/09/18,15:46:55,01,10,1, 11.9,1,1, 10.973, 10709.702, 264.721, 52838.774 23/09/18,15:46:55,02,10,1, 11.9,1,1, 10.973, 10709.699, 264.721, 52838.625 23/09/18,15:46:55,03,10,1, 11.9,1,1, 10.973, 10709.689, 264.730, 52838.596 23/09/18,15:46:55,04,10,1, 11.9,1,1, 10.973, 10709.690, 264.765, 52838.634 23/09/18,15:46:55,05,10,1, 11.9,1,1, 10.973, 10709.709, 264.750, 52838.614 23/09/18,15:46:55,06,10,1, 11.9,1,1, 10.973, 10709.726, 264.724, 52838.581 23/09/18,15:46:55,07,10,1, 11.9,1,1, 10.973, 10709.726, 264.719, 52838.583 23/09/18,15:46:55,08,10,1, 11.9,1,1, 10.973, 10709.703, 264.726, 52838.611 23/09/18,15:46:55,09,10,1, 11.9,1,1, 10.973, 10709.683, 264.719, 52838.548 23/09/18,15:46:55,10,10,1, 11.9,1,1, 10.973, 10709.696, 264.727, 52838.557 23/09/18,15:46:55,11,10,1, 11.9,1,1, 10.973, 10709.670, 264.707, 52838.592 23/09/18,15:46:55,12,10,1, 11.9,1,1, 10.973, 10709.662, 264.722, 52838.560 23/09/18,15:46:55,13,10,1, 11.9,1,1, 10.973, 10709.709, 264.727, 52838.565 23/09/18,15:46:55,14,10,1, 11.9,1,1, 10.973, 10709.686, 264.721, 52838.558 23/09/18,15:46:55,15,10,1, 11.9,1,1, 10.973, 10709.687, 264.728, 52838.579 23/09/18,15:46:55,16,10,1, 11.9,1,1, 10.973, 10709.665, 264.726, 52838.539 23/09/18,15:46:55,17,10,1, 11.9,1,1, 10.973, 10709.671, 264.733, 52838.559 23/09/18,15:46:55,18,10,1, 11.9,1,1, 10.973, 10709.653, 264.738, 52838.531 23/09/18,15:46:55,19,10,1, 11.9,1,1, 10.973, 10709.649, 264.744, 52838.548 23/09/18,15:46:56,00,10,1, 11.8,1,1, 10.972, 10709.641, 264.744, 52838.548 23/09/18,15:46:56,01,10,1, 11.8,1,1, 10.972, 10709.631, 264.755, 52838.511 23/09/18,15:46:56,02,10,1, 11.8,1,1, 10.972, 10709.665, 264.742, 52838.465 23/09/18,15:46:56,03,10,1, 11.8,1,1, 10.972, 10709.635, 264.704, 52838.506 23/09/18,15:46:56,04,10,1, 11.8,1,1, 10.972, 10709.654, 264.732, 52838.505 23/09/18,15:46:56,05,10,1, 11.8,1,1, 10.972, 10709.638, 264.732, 52838.527 23/09/18,15:46:56,06,10,1, 11.8,1,1, 10.972, 10709.620, 264.734, 52838.511 23/09/18,15:46:56,07,10,1, 11.8,1,1, 10.972, 10709.624, 264.728, 52838.501 23/09/18,15:46:56,08,10,1, 11.8,1,1, 10.972, 10709.625, 264.721, 52838.481 23/09/18,15:46:56,09,10,1, 11.8,1,1, 10.972, 10709.616, 264.737, 52838.473 23/09/18,15:46:56,10,10,1, 11.8,1,1, 10.972, 10709.627, 264.723, 52838.467 23/09/18,15:46:56,11,10,1, 11.8,1,1, 10.972, 10709.625, 264.716, 52838.479 23/09/18,15:46:56,12,10,1, 11.8,1,1, 10.972, 10709.608, 264.712, 52838.464 23/09/18,15:46:56,13,10,1, 11.8,1,1, 10.972, 10709.601, 264.734, 52838.446 23/09/18,15:46:56,14,10,1, 11.8,1,1, 10.972, 10709.581, 264.724, 52838.738 23/09/18,15:46:56,15,10,1, 11.8,1,1, 10.972, 10709.612, 264.696, 52838.439 23/09/18,15:46:56,16,10,1, 11.8,1,1, 10.972, 10709.602, 264.685, 52838.395 23/09/18,15:46:56,17,10,1, 11.8,1,1, 10.972, 10709.597, 264.720, 52838.425 23/09/18,15:46:56,18,10,1, 11.8,1,1, 10.972, 10709.579, 264.711, 52838.419 23/09/18,15:46:56,19,10,1, 11.8,1,1, 10.972, 10709.569, 264.715, 52838.416 23/09/18,15:46:57,00,10,1, 11.9,1,1, 10.972, 10709.566, 264.715, 52838.416 23/09/18,15:46:57,01,10,1, 11.9,1,1, 10.972, 10709.556, 264.686, 52838.426 23/09/18,15:46:57,02,10,1, 11.9,1,1, 10.972, 10709.581, 264.680, 52838.427 23/09/18,15:46:57,03,10,1, 11.9,1,1, 10.972, 10709.588, 264.695, 52838.417 23/09/18,15:46:57,04,10,1, 11.9,1,1, 10.972, 10709.592, 264.692, 52838.425 23/09/18,15:46:57,05,10,1, 11.9,1,1, 10.972, 10709.578, 264.714, 52838.414 23/09/18,15:46:57,06,10,1, 11.9,1,1, 10.972, 10709.577, 264.693, 52838.413 23/09/18,15:46:57,07,10,1, 11.9,1,1, 10.972, 10709.549, 264.690, 52838.402 23/09/18,15:46:57,08,10,1, 11.9,1,1, 10.972, 10709.520, 264.678, 52838.377 23/09/18,15:46:57,09,10,1, 11.9,1,1, 10.972, 10709.548, 264.673, 52838.408 23/09/18,15:46:57,10,10,1, 11.9,1,1, 10.972, 10709.562, 264.661, 52838.354 23/09/18,15:46:57,11,10,1, 11.9,1,1, 10.972, 10709.544, 264.672, 52838.355 23/09/18,15:46:57,12,10,1, 11.9,1,1, 10.972, 10709.558, 264.663, 52838.352 23/09/18,15:46:57,13,10,1, 11.9,1,1, 10.972, 10709.544, 264.677, 52838.377 23/09/18,15:46:57,14,10,1, 11.9,1,1, 10.972, 10709.552, 264.661, 52838.375 23/09/18,15:46:57,15,10,1, 11.9,1,1, 10.972, 10709.529, 264.675, 52838.363 23/09/18,15:46:57,16,10,1, 11.9,1,1, 10.972, 10709.544, 264.647, 52838.372 23/09/18,15:46:57,17,10,1, 11.9,1,1, 10.972, 10709.516, 264.627, 52838.323 23/09/18,15:46:57,18,10,1, 11.9,1,1, 10.972, 10709.537, 264.641, 52838.331 23/09/18,15:46:57,19,10,1, 11.9,1,1, 10.972, 10709.544, 264.610, 52838.368 23/09/18,15:46:58,00,10,1, 11.9,1,1, 10.974, 10709.541, 264.610, 52838.368 23/09/18,15:46:58,01,10,1, 11.9,1,1, 10.974, 10709.527, 264.627, 52838.330 23/09/18,15:46:58,02,10,1, 11.9,1,1, 10.974, 10709.515, 264.642, 52838.372 23/09/18,15:46:58,03,10,1, 11.9,1,1, 10.974, 10709.511, 264.603, 52838.352 23/09/18,15:46:58,04,10,1, 11.9,1,1, 10.974, 10709.500, 264.610, 52838.325 23/09/18,15:46:58,05,10,1, 11.9,1,1, 10.974, 10709.511, 264.615, 52838.316 23/09/18,15:46:58,06,10,1, 11.9,1,1, 10.974, 10709.469, 264.622, 52838.321 23/09/18,15:46:58,07,10,1, 11.9,1,1, 10.974, 10709.490, 264.595, 52838.294 23/09/18,15:46:58,08,10,1, 11.9,1,1, 10.974, 10709.486, 264.610, 52838.295 23/09/18,15:46:58,09,10,1, 11.9,1,1, 10.974, 10709.490, 264.580, 52838.297 23/09/18,15:46:58,10,10,1, 11.9,1,1, 10.974, 10709.478, 264.577, 52838.292 23/09/18,15:46:58,11,10,1, 11.9,1,1, 10.974, 10709.491, 264.593, 52838.290 23/09/18,15:46:58,12,10,1, 11.9,1,1, 10.974, 10709.483, 264.552, 52838.274 23/09/18,15:46:58,13,10,1, 11.9,1,1, 10.974, 10709.475, 264.551, 52838.253 23/09/18,15:46:58,14,10,1, 11.9,1,1, 10.974, 10709.473, 264.545, 52838.235 23/09/18,15:46:58,15,10,1, 11.9,1,1, 10.974, 10709.467, 264.563, 52838.221 23/09/18,15:46:58,16,10,1, 11.9,1,1, 10.974, 10709.496, 264.535, 52838.145 23/09/18,15:46:58,17,10,1, 11.9,1,1, 10.974, 10709.460, 264.555, 52838.321 23/09/18,15:46:58,18,10,1, 11.9,1,1, 10.974, 10709.473, 264.522, 52838.257 23/09/18,15:46:58,19,10,1, 11.9,1,1, 10.974, 10709.471, 264.536, 52838.255 23/09/18,15:46:59,00,10,1, 11.9,1,1, 10.972, 10709.466, 264.536, 52838.255 23/09/18,15:46:59,01,10,1, 11.9,1,1, 10.972, 10709.448, 264.481, 52838.248 23/09/18,15:46:59,02,10,1, 11.9,1,1, 10.972, 10709.476, 264.488, 52838.207 23/09/18,15:46:59,03,10,1, 11.9,1,1, 10.972, 10709.483, 264.511, 52838.201 23/09/18,15:46:59,04,10,1, 11.9,1,1, 10.972, 10709.463, 264.495, 52838.195 23/09/18,15:46:59,05,10,1, 11.9,1,1, 10.972, 10709.452, 264.481, 52838.197 23/09/18,15:46:59,06,10,1, 11.9,1,1, 10.972, 10709.484, 264.489, 52838.233 23/09/18,15:46:59,07,10,1, 11.9,1,1, 10.972, 10709.460, 264.494, 52838.191 23/09/18,15:46:59,08,10,1, 11.9,1,1, 10.972, 10709.464, 264.459, 52838.202 23/09/18,15:46:59,09,10,1, 11.9,1,1, 10.972, 10709.443, 264.464, 52838.174 23/09/18,15:46:59,10,10,1, 11.9,1,1, 10.972, 10709.477, 264.473, 52838.154 23/09/18,15:46:59,11,10,1, 11.9,1,1, 10.972, 10709.466, 264.447, 52838.157 23/09/18,15:46:59,12,10,1, 11.9,1,1, 10.972, 10709.448, 264.449, 52838.163 23/09/18,15:46:59,13,10,1, 11.9,1,1, 10.972, 10709.451, 264.427, 52838.146 23/09/18,15:46:59,14,10,1, 11.9,1,1, 10.972, 10709.453, 264.420, 52838.144 23/09/18,15:46:59,15,10,1, 11.9,1,1, 10.972, 10709.455, 264.413, 52838.174 23/09/18,15:46:59,16,10,1, 11.9,1,1, 10.972, 10709.433, 264.413, 52838.140 23/09/18,15:46:59,17,10,1, 11.9,1,1, 10.972, 10709.434, 264.392, 52838.139 23/09/18,15:46:59,18,10,1, 11.9,1,1, 10.972, 10709.456, 264.397, 52838.109 23/09/18,15:46:59,19,10,1, 11.9,1,1, 10.972, 10709.457, 264.376, 52838.109 23/09/18,15:47:00,00,10,1, 11.9,1,1, 10.979, 10709.457, 264.376, 52838.109 23/09/18,15:47:00,01,10,1, 11.9,1,1, 10.979, 10709.451, 264.354, 52838.082 23/09/18,15:47:00,02,10,1, 11.9,1,1, 10.979, 10709.435, 264.358, 52838.062 23/09/18,15:47:00,03,10,1, 11.9,1,1, 10.979, 10709.435, 264.352, 52838.059 23/09/18,15:47:00,04,10,1, 11.9,1,1, 10.979, 10709.413, 264.363, 52838.079 23/09/18,15:47:00,05,10,1, 11.9,1,1, 10.979, 10709.425, 264.317, 52838.049 23/09/18,15:47:00,06,10,1, 11.9,1,1, 10.979, 10709.458, 264.299, 52838.079 23/09/18,15:47:00,07,10,1, 11.9,1,1, 10.979, 10709.454, 264.290, 52838.065 23/09/18,15:47:00,08,10,1, 11.9,1,1, 10.979, 10709.426, 264.299, 52838.048 23/09/18,15:47:00,09,10,1, 11.9,1,1, 10.979, 10709.413, 264.287, 52838.062 23/09/18,15:47:00,10,10,1, 11.9,1,1, 10.979, 10709.430, 264.242, 52838.062 23/09/18,15:47:00,11,10,1, 11.9,1,1, 10.979, 10709.426, 264.237, 52838.013 23/09/18,15:47:00,12,10,1, 11.9,1,1, 10.979, 10709.440, 264.245, 52837.996 23/09/18,15:47:00,13,10,1, 11.9,1,1, 10.979, 10709.445, 264.211, 52838.017 23/09/18,15:47:00,14,10,1, 11.9,1,1, 10.979, 10709.446, 264.211, 52837.774 23/09/18,15:47:00,15,10,1, 11.9,1,1, 10.979, 10709.407, 264.230, 52837.967 23/09/18,15:47:00,16,10,1, 11.9,1,1, 10.979, 10709.454, 264.219, 52837.931 23/09/18,15:47:00,17,10,1, 11.9,1,1, 10.979, 10709.413, 264.190, 52837.953 23/09/18,15:47:00,18,10,1, 11.9,1,1, 10.979, 10709.445, 264.183, 52837.971 23/09/18,15:47:00,19,10,1, 11.9,1,1, 10.979, 10709.429, 264.178, 52837.983 23/09/18,15:47:01,00,10,1, 11.9,1,1, 10.975, 10709.424, 264.178, 52837.983 23/09/18,15:47:01,01,10,1, 11.9,1,1, 10.975, 10709.421, 264.135, 52837.979 23/09/18,15:47:01,02,10,1, 11.9,1,1, 10.975, 10709.426, 264.143, 52837.949 23/09/18,15:47:01,03,10,1, 11.9,1,1, 10.975, 10709.429, 264.130, 52837.951 23/09/18,15:47:01,04,10,1, 11.9,1,1, 10.975, 10709.427, 264.116, 52837.964 23/09/18,15:47:01,05,10,1, 11.9,1,1, 10.975, 10709.387, 264.085, 52837.844 23/09/18,15:47:01,06,10,1, 11.9,1,1, 10.975, 10709.435, 264.094, 52837.984 23/09/18,15:47:01,07,10,1, 11.9,1,1, 10.975, 10709.435, 264.075, 52837.900 23/09/18,15:47:01,08,10,1, 11.9,1,1, 10.975, 10709.409, 264.088, 52837.898 23/09/18,15:47:01,09,10,1, 11.9,1,1, 10.975, 10709.416, 264.050, 52837.920 23/09/18,15:47:01,10,10,1, 11.9,1,1, 10.975, 10709.397, 264.051, 52837.879 23/09/18,15:47:01,11,10,1, 11.9,1,1, 10.975, 10709.412, 264.027, 52837.849 23/09/18,15:47:01,12,10,1, 11.9,1,1, 10.975, 10709.393, 264.027, 52837.892 23/09/18,15:47:01,13,10,1, 11.9,1,1, 10.975, 10709.387, 264.018, 52837.858 23/09/18,15:47:01,14,10,1, 11.9,1,1, 10.975, 10709.407, 264.039, 52837.846 23/09/18,15:47:01,15,10,1, 11.9,1,1, 10.975, 10709.388, 264.009, 52837.866 23/09/18,15:47:01,16,10,1, 11.9,1,1, 10.975, 10709.407, 263.970, 52837.871 23/09/18,15:47:01,17,10,1, 11.9,1,1, 10.975, 10709.403, 263.986, 52837.854 23/09/18,15:47:01,18,10,1, 11.9,1,1, 10.975, 10709.396, 263.957, 52837.863 23/09/18,15:47:01,19,10,1, 11.9,1,1, 10.975, 10709.407, 263.965, 52837.842 23/09/18,15:47:02,00,10,1, 11.8,1,1, 10.975, 10709.399, 263.965, 52837.842 23/09/18,15:47:02,01,10,1, 11.8,1,1, 10.975, 10709.366, 263.937, 52837.851 23/09/18,15:47:02,02,10,1, 11.8,1,1, 10.975, 10709.386, 263.941, 52837.859 23/09/18,15:47:02,03,10,1, 11.8,1,1, 10.975, 10709.360, 263.924, 52837.838 23/09/18,15:47:02,04,10,1, 11.8,1,1, 10.975, 10709.362, 263.918, 52837.820 23/09/18,15:47:02,05,10,1, 11.8,1,1, 10.975, 10709.329, 263.900, 52837.878 23/09/18,15:47:02,06,10,1, 11.8,1,1, 10.975, 10709.326, 263.899, 52837.818 23/09/18,15:47:02,07,10,1, 11.8,1,1, 10.975, 10709.316, 263.914, 52837.851 23/09/18,15:47:02,08,10,1, 11.8,1,1, 10.975, 10709.310, 263.887, 52837.857 23/09/18,15:47:02,09,10,1, 11.8,1,1, 10.975, 10709.339, 263.884, 52837.840 23/09/18,15:47:02,10,10,1, 11.8,1,1, 10.975, 10709.348, 263.875, 52837.819 23/09/18,15:47:02,11,10,1, 11.8,1,1, 10.975, 10709.328, 263.867, 52837.787 23/09/18,15:47:02,12,10,1, 11.8,1,1, 10.975, 10709.320, 263.871, 52837.806 23/09/18,15:47:02,13,10,1, 11.8,1,1, 10.975, 10709.308, 263.870, 52837.780 23/09/18,15:47:02,14,10,1, 11.8,1,1, 10.975, 10709.317, 263.844, 52837.778 23/09/18,15:47:02,15,10,1, 11.8,1,1, 10.975, 10709.300, 263.849, 52837.776 23/09/18,15:47:02,16,10,1, 11.8,1,1, 10.975, 10709.309, 263.827, 52837.782 23/09/18,15:47:02,17,10,1, 11.8,1,1, 10.975, 10709.308, 263.813, 52837.746 23/09/18,15:47:02,18,10,1, 11.8,1,1, 10.975, 10709.275, 263.813, 52837.759 23/09/18,15:47:02,19,10,1, 11.8,1,1, 10.975, 10709.297, 263.807, 52837.755 23/09/18,15:47:03,00,11,1, 11.9,1,1, 10.971, 10709.291, 263.807, 52837.755 23/09/18,15:47:03,01,11,1, 11.9,1,1, 10.971, 10709.282, 263.775, 52837.731 23/09/18,15:47:03,02,11,1, 11.9,1,1, 10.971, 10709.266, 263.757, 52837.766 23/09/18,15:47:03,03,11,1, 11.9,1,1, 10.971, 10709.253, 263.771, 52837.745 23/09/18,15:47:03,04,11,1, 11.9,1,1, 10.971, 10709.252, 263.757, 52837.763 23/09/18,15:47:03,05,11,1, 11.9,1,1, 10.971, 10709.246, 263.766, 52837.741 23/09/18,15:47:03,06,11,1, 11.9,1,1, 10.971, 10709.242, 263.769, 52837.691 23/09/18,15:47:03,07,11,1, 11.9,1,1, 10.971, 10709.240, 263.727, 52837.740 23/09/18,15:47:03,08,11,1, 11.9,1,1, 10.971, 10709.224, 263.740, 52837.714 23/09/18,15:47:03,09,11,1, 11.9,1,1, 10.971, 10709.219, 263.730, 52837.695 23/09/18,15:47:03,10,11,1, 11.9,1,1, 10.971, 10709.219, 263.725, 52837.692 23/09/18,15:47:03,11,11,1, 11.9,1,1, 10.971, 10709.201, 263.736, 52837.672 23/09/18,15:47:03,12,11,1, 11.9,1,1, 10.971, 10709.213, 263.705, 52837.700 23/09/18,15:47:03,13,11,1, 11.9,1,1, 10.971, 10709.188, 263.731, 52837.702 23/09/18,15:47:03,14,11,1, 11.9,1,1, 10.971, 10709.173, 263.710, 52837.678 23/09/18,15:47:03,15,11,1, 11.9,1,1, 10.971, 10709.198, 263.688, 52837.710 23/09/18,15:47:03,16,11,1, 11.9,1,1, 10.971, 10709.179, 263.686, 52837.691 23/09/18,15:47:03,17,11,1, 11.9,1,1, 10.971, 10709.173, 263.690, 52837.668 23/09/18,15:47:03,18,11,1, 11.9,1,1, 10.971, 10709.173, 263.688, 52837.675 23/09/18,15:47:03,19,11,1, 11.9,1,1, 10.971, 10709.160, 263.697, 52837.666 23/09/18,15:47:04,00,11,1, 11.9,1,1, 10.972, 10709.157, 263.697, 52837.666 23/09/18,15:47:04,01,11,1, 11.9,1,1, 10.972, 10709.136, 263.647, 52837.640 23/09/18,15:47:04,02,11,1, 11.9,1,1, 10.972, 10709.127, 263.673, 52837.663 23/09/18,15:47:04,03,11,1, 11.9,1,1, 10.972, 10709.122, 263.652, 52837.650 23/09/18,15:47:04,04,11,1, 11.9,1,1, 10.972, 10709.125, 263.664, 52837.655 23/09/18,15:47:04,05,11,1, 11.9,1,1, 10.972, 10709.102, 263.660, 52837.637 23/09/18,15:47:04,06,11,1, 11.9,1,1, 10.972, 10709.111, 263.657, 52837.606 23/09/18,15:47:04,07,11,1, 11.9,1,1, 10.972, 10709.098, 263.653, 52837.623 23/09/18,15:47:04,08,11,1, 11.9,1,1, 10.972, 10709.112, 263.661, 52837.616 23/09/18,15:47:04,09,11,1, 11.9,1,1, 10.972, 10709.068, 263.649, 52837.634 23/09/18,15:47:04,10,11,1, 11.9,1,1, 10.972, 10709.082, 263.661, 52837.615 23/09/18,15:47:04,11,11,1, 11.9,1,1, 10.972, 10709.061, 263.655, 52837.614 23/09/18,15:47:04,12,11,1, 11.9,1,1, 10.972, 10709.053, 263.648, 52837.599 23/09/18,15:47:04,13,11,1, 11.9,1,1, 10.972, 10709.073, 263.656, 52837.618 23/09/18,15:47:04,14,11,1, 11.9,1,1, 10.972, 10709.056, 263.665, 52837.632 23/09/18,15:47:04,15,11,1, 11.9,1,1, 10.972, 10709.065, 263.680, 52837.627 23/09/18,15:47:04,16,11,1, 11.9,1,1, 10.972, 10709.047, 263.660, 52837.600 23/09/18,15:47:04,17,11,1, 11.9,1,1, 10.972, 10709.053, 263.665, 52837.610 23/09/18,15:47:04,18,11,1, 11.9,1,1, 10.972, 10709.009, 263.665, 52837.576 23/09/18,15:47:04,19,11,1, 11.9,1,1, 10.972, 10709.044, 263.676, 52837.566 23/09/18,15:47:05,00,11,1, 11.9,1,1, 10.977, 10709.040, 263.676, 52837.566 23/09/18,15:47:05,01,11,1, 11.9,1,1, 10.977, 10709.023, 263.678, 52837.586 23/09/18,15:47:05,02,11,1, 11.9,1,1, 10.977, 10708.992, 263.679, 52837.587 23/09/18,15:47:05,03,11,1, 11.9,1,1, 10.977, 10709.023, 263.703, 52837.569 23/09/18,15:47:05,04,11,1, 11.9,1,1, 10.977, 10709.001, 263.700, 52837.552 23/09/18,15:47:05,05,11,1, 11.9,1,1, 10.977, 10708.999, 263.692, 52837.551 23/09/18,15:47:05,06,11,1, 11.9,1,1, 10.977, 10709.006, 263.702, 52837.538 23/09/18,15:47:05,07,11,1, 11.9,1,1, 10.977, 10708.980, 263.718, 52837.603 23/09/18,15:47:05,08,11,1, 11.9,1,1, 10.977, 10709.002, 263.712, 52837.549 23/09/18,15:47:05,09,11,1, 11.9,1,1, 10.977, 10708.993, 263.715, 52837.541 23/09/18,15:47:05,10,11,1, 11.9,1,1, 10.977, 10708.987, 263.729, 52837.560 23/09/18,15:47:05,11,11,1, 11.9,1,1, 10.977, 10708.955, 263.755, 52837.547 23/09/18,15:47:05,12,11,1, 11.9,1,1, 10.977, 10708.937, 263.743, 52837.555 23/09/18,15:47:05,13,11,1, 11.9,1,1, 10.977, 10708.968, 263.735, 52837.553 23/09/18,15:47:05,14,11,1, 11.9,1,1, 10.977, 10708.947, 263.751, 52837.523 23/09/18,15:47:05,15,11,1, 11.9,1,1, 10.977, 10708.950, 263.775, 52837.524 23/09/18,15:47:05,16,11,1, 11.9,1,1, 10.977, 10708.937, 263.770, 52837.550 23/09/18,15:47:05,17,11,1, 11.9,1,1, 10.977, 10708.920, 263.792, 52837.546 23/09/18,15:47:05,18,11,1, 11.9,1,1, 10.977, 10708.952, 263.765, 52837.518 23/09/18,15:47:05,19,11,1, 11.9,1,1, 10.977, 10708.944, 263.795, 52837.552 23/09/18,15:47:06,00,11,1, 11.8,1,1, 10.973, 10708.940, 263.795, 52837.552 23/09/18,15:47:06,01,11,1, 11.8,1,1, 10.973, 10708.927, 263.826, 52837.543 23/09/18,15:47:06,02,11,1, 11.8,1,1, 10.973, 10708.941, 263.823, 52837.501 23/09/18,15:47:06,03,11,1, 11.8,1,1, 10.973, 10708.921, 263.809, 52837.515 23/09/18,15:47:06,04,11,1, 11.8,1,1, 10.973, 10708.914, 263.806, 52837.479 23/09/18,15:47:06,05,11,1, 11.8,1,1, 10.973, 10708.926, 263.845, 52837.491 23/09/18,15:47:06,06,11,1, 11.8,1,1, 10.973, 10708.893, 263.837, 52837.501 23/09/18,15:47:06,07,11,1, 11.8,1,1, 10.973, 10708.915, 263.844, 52837.506 23/09/18,15:47:06,08,11,1, 11.8,1,1, 10.973, 10708.912, 263.835, 52837.518 23/09/18,15:47:06,09,11,1, 11.8,1,1, 10.973, 10708.905, 263.836, 52837.490 23/09/18,15:47:06,10,11,1, 11.8,1,1, 10.973, 10708.908, 263.859, 52837.513 23/09/18,15:47:06,11,11,1, 11.8,1,1, 10.973, 10708.908, 263.873, 52837.472 23/09/18,15:47:06,12,11,1, 11.8,1,1, 10.973, 10708.896, 263.865, 52837.502 23/09/18,15:47:06,13,11,1, 11.8,1,1, 10.973, 10708.915, 263.877, 52837.488 23/09/18,15:47:06,14,11,1, 11.8,1,1, 10.973, 10708.889, 263.854, 52837.471 23/09/18,15:47:06,15,11,1, 11.8,1,1, 10.973, 10708.899, 263.872, 52837.492 23/09/18,15:47:06,16,11,1, 11.8,1,1, 10.973, 10708.897, 263.876, 52837.463 23/09/18,15:47:06,17,11,1, 11.8,1,1, 10.973, 10708.890, 263.877, 52837.479 23/09/18,15:47:06,18,11,1, 11.8,1,1, 10.973, 10708.916, 263.892, 52837.476 23/09/18,15:47:06,19,11,1, 11.8,1,1, 10.973, 10708.907, 263.890, 52837.503 23/09/18,15:47:07,00,11,1, 11.9,1,1, 10.974, 10708.907, 263.890, 52837.503 23/09/18,15:47:07,01,11,1, 11.9,1,1, 10.974, 10708.882, 263.900, 52837.452 23/09/18,15:47:07,02,11,1, 11.9,1,1, 10.974, 10708.891, 263.918, 52837.472 23/09/18,15:47:07,03,11,1, 11.9,1,1, 10.974, 10708.874, 263.914, 52837.475 23/09/18,15:47:07,04,11,1, 11.9,1,1, 10.974, 10708.888, 263.920, 52837.482 23/09/18,15:47:07,05,11,1, 11.9,1,1, 10.974, 10708.896, 263.916, 52837.446 23/09/18,15:47:07,06,11,1, 11.9,1,1, 10.974, 10708.859, 263.921, 52837.412 23/09/18,15:47:07,07,11,1, 11.9,1,1, 10.974, 10708.854, 263.933, 52837.427 23/09/18,15:47:07,08,11,1, 11.9,1,1, 10.974, 10708.875, 263.929, 52837.411 23/09/18,15:47:07,09,11,1, 11.9,1,1, 10.974, 10708.873, 263.942, 52837.424 23/09/18,15:47:07,10,11,1, 11.9,1,1, 10.974, 10708.875, 263.933, 52837.417 23/09/18,15:47:07,11,11,1, 11.9,1,1, 10.974, 10708.868, 263.945, 52837.410 23/09/18,15:47:07,12,11,1, 11.9,1,1, 10.974, 10708.848, 263.933, 52837.379 23/09/18,15:47:07,13,11,1, 11.9,1,1, 10.974, 10708.841, 263.957, 52837.399 23/09/18,15:47:07,14,11,1, 11.9,1,1, 10.974, 10708.877, 263.941, 52837.406 23/09/18,15:47:07,15,11,1, 11.9,1,1, 10.974, 10708.868, 263.949, 52837.381 23/09/18,15:47:07,16,11,1, 11.9,1,1, 10.974, 10708.873, 263.973, 52837.356 23/09/18,15:47:07,17,11,1, 11.9,1,1, 10.974, 10708.861, 263.970, 52837.375 23/09/18,15:47:07,18,11,1, 11.9,1,1, 10.974, 10708.878, 263.932, 52837.396 23/09/18,15:47:07,19,11,1, 11.9,1,1, 10.974, 10708.873, 263.946, 52837.379 23/09/18,15:47:08,00,11,1, 11.8,1,1, 10.975, 10708.865, 263.946, 52837.379 23/09/18,15:47:08,01,11,1, 11.8,1,1, 10.975, 10708.892, 263.962, 52837.330 23/09/18,15:47:08,02,11,1, 11.8,1,1, 10.975, 10708.857, 263.962, 52837.360 23/09/18,15:47:08,03,11,1, 11.8,1,1, 10.975, 10708.852, 263.971, 52837.358 23/09/18,15:47:08,04,11,1, 11.8,1,1, 10.975, 10708.863, 263.948, 52837.350 23/09/18,15:47:08,05,11,1, 11.8,1,1, 10.975, 10708.845, 263.964, 52837.344 23/09/18,15:47:08,06,11,1, 11.8,1,1, 10.975, 10708.851, 263.968, 52837.327 23/09/18,15:47:08,07,11,1, 11.8,1,1, 10.975, 10708.834, 263.960, 52837.306 23/09/18,15:47:08,08,11,1, 11.8,1,1, 10.975, 10708.838, 263.973, 52837.326 23/09/18,15:47:08,09,11,1, 11.8,1,1, 10.975, 10708.852, 263.966, 52837.353 23/09/18,15:47:08,10,11,1, 11.8,1,1, 10.975, 10708.838, 263.973, 52837.351 23/09/18,15:47:08,11,11,1, 11.8,1,1, 10.975, 10708.896, 263.987, 52837.443 23/09/18,15:47:08,12,11,1, 11.8,1,1, 10.975, 10708.837, 263.963, 52837.239 23/09/18,15:47:08,13,11,1, 11.8,1,1, 10.975, 10708.822, 263.984, 52837.316 23/09/18,15:47:08,14,11,1, 11.8,1,1, 10.975, 10708.835, 263.943, 52837.305 23/09/18,15:47:08,15,11,1, 11.8,1,1, 10.975, 10708.834, 263.958, 52837.270 23/09/18,15:47:08,16,11,1, 11.8,1,1, 10.975, 10708.864, 263.947, 52837.292 23/09/18,15:47:08,17,11,1, 11.8,1,1, 10.975, 10708.865, 263.965, 52837.266 23/09/18,15:47:08,18,11,1, 11.8,1,1, 10.975, 10708.863, 263.950, 52837.263 23/09/18,15:47:08,19,11,1, 11.8,1,1, 10.975, 10708.825, 263.969, 52837.269 23/09/18,15:47:09,00,11,1, 11.9,1,1, 10.975, 10708.823, 263.969, 52837.269 23/09/18,15:47:09,01,11,1, 11.9,1,1, 10.975, 10708.850, 263.950, 52837.268 23/09/18,15:47:09,02,11,1, 11.9,1,1, 10.975, 10708.839, 263.965, 52837.240 23/09/18,15:47:09,03,11,1, 11.9,1,1, 10.975, 10708.850, 263.957, 52837.246 23/09/18,15:47:09,04,11,1, 11.9,1,1, 10.975, 10708.826, 263.937, 52837.236 23/09/18,15:47:09,05,11,1, 11.9,1,1, 10.975, 10708.839, 263.966, 52837.232 23/09/18,15:47:09,06,11,1, 11.9,1,1, 10.975, 10708.805, 263.962, 52837.198 23/09/18,15:47:09,07,11,1, 11.9,1,1, 10.975, 10708.833, 263.951, 52837.215 23/09/18,15:47:09,08,11,1, 11.9,1,1, 10.975, 10708.828, 263.950, 52837.191 23/09/18,15:47:09,09,11,1, 11.9,1,1, 10.975, 10708.848, 263.934, 52837.250 23/09/18,15:47:09,10,11,1, 11.9,1,1, 10.975, 10708.835, 263.951, 52837.180 23/09/18,15:47:09,11,11,1, 11.9,1,1, 10.975, 10708.827, 263.941, 52837.225 23/09/18,15:47:09,12,11,1, 11.9,1,1, 10.975, 10708.826, 263.942, 52837.221 23/09/18,15:47:09,13,11,1, 11.9,1,1, 10.975, 10708.833, 263.954, 52837.221 23/09/18,15:47:09,14,11,1, 11.9,1,1, 10.975, 10708.831, 263.930, 52837.184 23/09/18,15:47:09,15,11,1, 11.9,1,1, 10.975, 10708.832, 263.937, 52837.163 23/09/18,15:47:09,16,11,1, 11.9,1,1, 10.975, 10708.824, 263.936, 52837.154 23/09/18,15:47:09,17,11,1, 11.9,1,1, 10.975, 10708.816, 263.923, 52837.167 23/09/18,15:47:09,18,11,1, 11.9,1,1, 10.975, 10708.825, 263.931, 52837.183 23/09/18,15:47:09,19,11,1, 11.9,1,1, 10.975, 10708.844, 263.935, 52837.184 23/09/18,15:47:10,00,11,1, 11.9,1,1, 10.974, 10708.840, 263.935, 52837.184 23/09/18,15:47:10,01,11,1, 11.9,1,1, 10.974, 10708.838, 263.910, 52837.143 23/09/18,15:47:10,02,11,1, 11.9,1,1, 10.974, 10708.831, 263.911, 52837.127 23/09/18,15:47:10,03,11,1, 11.9,1,1, 10.974, 10708.839, 263.911, 52837.107 23/09/18,15:47:10,04,11,1, 11.9,1,1, 10.974, 10708.840, 263.912, 52837.129 23/09/18,15:47:10,05,11,1, 11.9,1,1, 10.974, 10708.835, 263.869, 52837.109 23/09/18,15:47:10,06,11,1, 11.9,1,1, 10.974, 10708.833, 263.887, 52837.073 23/09/18,15:47:10,07,11,1, 11.9,1,1, 10.974, 10708.848, 263.874, 52837.114 23/09/18,15:47:10,08,11,1, 11.9,1,1, 10.974, 10708.827, 263.888, 52837.094 23/09/18,15:47:10,09,11,1, 11.9,1,1, 10.974, 10708.829, 263.852, 52837.053 23/09/18,15:47:10,10,11,1, 11.9,1,1, 10.974, 10708.842, 263.873, 52837.061 23/09/18,15:47:10,11,11,1, 11.9,1,1, 10.974, 10708.860, 263.862, 52837.055 23/09/18,15:47:10,12,11,1, 11.9,1,1, 10.974, 10708.859, 263.856, 52837.062 23/09/18,15:47:10,13,11,1, 11.9,1,1, 10.974, 10708.845, 263.830, 52837.025 23/09/18,15:47:10,14,11,1, 11.9,1,1, 10.974, 10708.854, 263.838, 52837.033 23/09/18,15:47:10,15,11,1, 11.9,1,1, 10.974, 10708.835, 263.812, 52837.018 23/09/18,15:47:10,16,11,1, 11.9,1,1, 10.974, 10708.849, 263.796, 52837.043 23/09/18,15:47:10,17,11,1, 11.9,1,1, 10.974, 10708.848, 263.790, 52836.999 23/09/18,15:47:10,18,11,1, 11.9,1,1, 10.974, 10708.843, 263.810, 52836.965 23/09/18,15:47:10,19,11,1, 11.9,1,1, 10.974, 10708.844, 263.784, 52836.961 23/09/18,15:47:11,00,11,1, 11.9,1,1, 10.976, 10708.840, 263.784, 52836.961 23/09/18,15:47:11,01,11,1, 11.9,1,1, 10.976, 10708.850, 263.762, 52836.964 23/09/18,15:47:11,02,11,1, 11.9,1,1, 10.976, 10708.887, 263.769, 52836.990 23/09/18,15:47:11,03,11,1, 11.9,1,1, 10.976, 10708.873, 263.745, 52837.002 23/09/18,15:47:11,04,11,1, 11.9,1,1, 10.976, 10708.869, 263.738, 52836.980 23/09/18,15:47:11,05,11,1, 11.9,1,1, 10.976, 10708.884, 263.740, 52836.951 23/09/18,15:47:11,06,11,1, 11.9,1,1, 10.976, 10708.898, 263.727, 52836.920 23/09/18,15:47:11,07,11,1, 11.9,1,1, 10.976, 10708.882, 263.727, 52836.906 23/09/18,15:47:11,08,11,1, 11.9,1,1, 10.976, 10708.902, 263.734, 52836.922 23/09/18,15:47:11,09,11,1, 11.9,1,1, 10.976, 10708.892, 263.723, 52836.943 23/09/18,15:47:11,10,11,1, 11.9,1,1, 10.976, 10708.911, 263.686, 52836.909 23/09/18,15:47:11,11,11,1, 11.9,1,1, 10.976, 10708.876, 263.678, 52836.904 23/09/18,15:47:11,12,11,1, 11.9,1,1, 10.976, 10708.908, 263.669, 52836.943 23/09/18,15:47:11,13,11,1, 11.9,1,1, 10.976, 10708.872, 263.672, 52836.895 23/09/18,15:47:11,14,11,1, 11.9,1,1, 10.976, 10708.905, 263.641, 52836.874 23/09/18,15:47:11,15,11,1, 11.9,1,1, 10.976, 10708.895, 263.657, 52836.859 23/09/18,15:47:11,16,11,1, 11.9,1,1, 10.976, 10708.908, 263.629, 52836.870 23/09/18,15:47:11,17,11,1, 11.9,1,1, 10.976, 10708.928, 263.627, 52836.850 23/09/18,15:47:11,18,11,1, 11.9,1,1, 10.976, 10708.924, 263.618, 52836.865 23/09/18,15:47:11,19,11,1, 11.9,1,1, 10.976, 10708.914, 263.596, 52836.896 23/09/18,15:47:12,00,11,1, 11.9,1,1, 10.974, 10708.907, 263.596, 52836.896 23/09/18,15:47:12,01,11,1, 11.9,1,1, 10.974, 10708.925, 263.590, 52836.817 23/09/18,15:47:12,02,11,1, 11.9,1,1, 10.974, 10708.925, 263.585, 52836.844 23/09/18,15:47:12,03,11,1, 11.9,1,1, 10.974, 10708.933, 263.587, 52836.819 23/09/18,15:47:12,04,11,1, 11.9,1,1, 10.974, 10708.919, 263.560, 52836.830 23/09/18,15:47:12,05,11,1, 11.9,1,1, 10.974, 10708.932, 263.537, 52836.833 23/09/18,15:47:12,06,11,1, 11.9,1,1, 10.974, 10708.928, 263.530, 52836.835 23/09/18,15:47:12,07,11,1, 11.9,1,1, 10.974, 10708.942, 263.527, 52836.860 23/09/18,15:47:12,08,11,1, 11.9,1,1, 10.974, 10708.947, 263.534, 52836.798 23/09/18,15:47:12,09,11,1, 11.9,1,1, 10.974, 10708.923, 263.516, 52836.795 23/09/18,15:47:12,10,11,1, 11.9,1,1, 10.974, 10708.917, 263.515, 52836.806 23/09/18,15:47:12,11,11,1, 11.9,1,1, 10.974, 10708.945, 263.516, 52836.780 23/09/18,15:47:12,12,11,1, 11.9,1,1, 10.974, 10708.946, 263.509, 52836.746 23/09/18,15:47:12,13,11,1, 11.9,1,1, 10.974, 10708.971, 263.480, 52836.776 23/09/18,15:47:12,14,11,1, 11.9,1,1, 10.974, 10708.959, 263.486, 52836.797 23/09/18,15:47:12,15,11,1, 11.9,1,1, 10.974, 10708.945, 263.476, 52836.782 23/09/18,15:47:12,16,11,1, 11.9,1,1, 10.974, 10708.961, 263.482, 52836.789 23/09/18,15:47:12,17,11,1, 11.9,1,1, 10.974, 10708.969, 263.472, 52836.770 23/09/18,15:47:12,18,11,1, 11.9,1,1, 10.974, 10708.969, 263.462, 52836.791 23/09/18,15:47:12,19,11,1, 11.9,1,1, 10.974, 10708.949, 263.464, 52836.759 23/09/18,15:47:13,00,11,1, 11.9,1,1, 10.974, 10708.948, 263.464, 52836.759 23/09/18,15:47:13,01,11,1, 11.9,1,1, 10.974, 10708.981, 263.433, 52836.748 23/09/18,15:47:13,02,11,1, 11.9,1,1, 10.974, 10708.943, 263.452, 52836.736 23/09/18,15:47:13,03,11,1, 11.9,1,1, 10.974, 10708.954, 263.420, 52836.726 23/09/18,15:47:13,04,11,1, 11.9,1,1, 10.974, 10708.954, 263.428, 52836.718 23/09/18,15:47:13,05,11,1, 11.9,1,1, 10.974, 10708.958, 263.419, 52836.720 23/09/18,15:47:13,06,11,1, 11.9,1,1, 10.974, 10708.953, 263.445, 52836.694 23/09/18,15:47:13,07,11,1, 11.9,1,1, 10.974, 10708.965, 263.416, 52836.690 23/09/18,15:47:13,08,11,1, 11.9,1,1, 10.974, 10708.943, 263.392, 52836.686 23/09/18,15:47:13,09,11,1, 11.9,1,1, 10.974, 10708.938, 263.407, 52836.689 23/09/18,15:47:13,10,11,1, 11.9,1,1, 10.974, 10708.927, 263.416, 52836.640 23/09/18,15:47:13,11,11,1, 11.9,1,1, 10.974, 10708.945, 263.415, 52836.726 23/09/18,15:47:13,12,11,1, 11.9,1,1, 10.974, 10708.917, 263.408, 52836.670 23/09/18,15:47:13,13,11,1, 11.9,1,1, 10.974, 10708.914, 263.385, 52836.665 23/09/18,15:47:13,14,11,1, 11.9,1,1, 10.974, 10708.937, 263.406, 52836.652 23/09/18,15:47:13,15,11,1, 11.9,1,1, 10.974, 10708.964, 263.390, 52836.638 23/09/18,15:47:13,16,11,1, 11.9,1,1, 10.974, 10708.939, 263.372, 52836.666 23/09/18,15:47:13,17,11,1, 11.9,1,1, 10.974, 10708.918, 263.373, 52836.636 23/09/18,15:47:13,18,11,1, 11.9,1,1, 10.974, 10708.934, 263.366, 52836.632 23/09/18,15:47:13,19,11,1, 11.9,1,1, 10.974, 10708.912, 263.410, 52836.620 23/09/18,15:47:14,00,11,1, 11.8,1,1, 10.973, 10708.907, 263.410, 52836.620 23/09/18,15:47:14,01,11,1, 11.8,1,1, 10.973, 10708.923, 263.375, 52836.600 23/09/18,15:47:14,02,11,1, 11.8,1,1, 10.973, 10708.913, 263.368, 52836.626 23/09/18,15:47:14,03,11,1, 11.8,1,1, 10.973, 10708.925, 263.381, 52836.615 23/09/18,15:47:14,04,11,1, 11.8,1,1, 10.973, 10708.899, 263.380, 52836.576 23/09/18,15:47:14,05,11,1, 11.8,1,1, 10.973, 10708.904, 263.348, 52836.623 23/09/18,15:47:14,06,11,1, 11.8,1,1, 10.973, 10708.891, 263.355, 52836.572 23/09/18,15:47:14,07,11,1, 11.8,1,1, 10.973, 10708.878, 263.338, 52836.619 23/09/18,15:47:14,08,11,1, 11.8,1,1, 10.973, 10708.882, 263.341, 52836.569 23/09/18,15:47:14,09,11,1, 11.8,1,1, 10.973, 10708.864, 263.329, 52836.563 23/09/18,15:47:14,10,11,1, 11.8,1,1, 10.973, 10708.878, 263.330, 52836.530 23/09/18,15:47:14,11,11,1, 11.8,1,1, 10.973, 10708.887, 263.323, 52836.568 23/09/18,15:47:14,12,11,1, 11.8,1,1, 10.973, 10708.875, 263.330, 52836.559 23/09/18,15:47:14,13,11,1, 11.8,1,1, 10.973, 10708.852, 263.332, 52836.577 23/09/18,15:47:14,14,11,1, 11.8,1,1, 10.973, 10708.886, 263.317, 52836.549 23/09/18,15:47:14,15,11,1, 11.8,1,1, 10.973, 10708.863, 263.324, 52836.529 23/09/18,15:47:14,16,11,1, 11.8,1,1, 10.973, 10708.840, 263.324, 52836.544 23/09/18,15:47:14,17,11,1, 11.8,1,1, 10.973, 10708.836, 263.314, 52836.538 23/09/18,15:47:14,18,11,1, 11.8,1,1, 10.973, 10708.847, 263.320, 52836.517 23/09/18,15:47:14,19,11,1, 11.8,1,1, 10.973, 10708.844, 263.315, 52836.507 23/09/18,15:47:15,00,11,1, 11.9,1,1, 10.971, 10708.840, 263.315, 52836.507 23/09/18,15:47:15,01,11,1, 11.9,1,1, 10.971, 10708.823, 263.324, 52836.482 23/09/18,15:47:15,02,11,1, 11.9,1,1, 10.971, 10708.808, 263.292, 52836.480 23/09/18,15:47:15,03,11,1, 11.9,1,1, 10.971, 10708.814, 263.338, 52836.516 23/09/18,15:47:15,04,11,1, 11.9,1,1, 10.971, 10708.806, 263.333, 52836.536 23/09/18,15:47:15,05,11,1, 11.9,1,1, 10.971, 10708.803, 263.308, 52836.492 23/09/18,15:47:15,06,11,1, 11.9,1,1, 10.971, 10708.810, 263.303, 52836.461 23/09/18,15:47:15,07,11,1, 11.9,1,1, 10.971, 10708.785, 263.306, 52836.454 23/09/18,15:47:15,08,11,1, 11.9,1,1, 10.971, 10708.812, 263.296, 52836.451 23/09/18,15:47:15,09,11,1, 11.9,1,1, 10.971, 10708.784, 263.327, 52836.455 23/09/18,15:47:15,10,11,1, 11.9,1,1, 10.971, 10708.770, 263.298, 52836.462 23/09/18,15:47:15,11,11,1, 11.9,1,1, 10.971, 10708.762, 263.296, 52836.481 23/09/18,15:47:15,12,11,1, 11.9,1,1, 10.971, 10708.790, 263.292, 52836.453 23/09/18,15:47:15,13,11,1, 11.9,1,1, 10.971, 10708.774, 263.313, 52836.433 23/09/18,15:47:15,14,11,1, 11.9,1,1, 10.971, 10708.768, 263.318, 52836.450 23/09/18,15:47:15,15,11,1, 11.9,1,1, 10.971, 10708.756, 263.303, 52836.411 23/09/18,15:47:15,16,11,1, 11.9,1,1, 10.971, 10708.750, 263.312, 52836.383 23/09/18,15:47:15,17,11,1, 11.9,1,1, 10.971, 10708.762, 263.269, 52836.395 23/09/18,15:47:15,18,11,1, 11.9,1,1, 10.971, 10708.734, 263.296, 52836.381 23/09/18,15:47:15,19,11,1, 11.9,1,1, 10.971, 10708.757, 263.292, 52836.389 23/09/18,15:47:16,00,11,1, 11.9,1,1, 10.975, 10708.756, 263.292, 52836.389 23/09/18,15:47:16,01,11,1, 11.9,1,1, 10.975, 10708.733, 263.330, 52836.433 23/09/18,15:47:16,02,11,1, 11.9,1,1, 10.975, 10708.710, 263.306, 52836.397 23/09/18,15:47:16,03,11,1, 11.9,1,1, 10.975, 10708.716, 263.300, 52836.399 23/09/18,15:47:16,04,11,1, 11.9,1,1, 10.975, 10708.720, 263.328, 52836.389 23/09/18,15:47:16,05,11,1, 11.9,1,1, 10.975, 10708.725, 263.301, 52836.392 23/09/18,15:47:16,06,11,1, 11.9,1,1, 10.975, 10708.695, 263.310, 52836.383 23/09/18,15:47:16,07,11,1, 11.9,1,1, 10.975, 10708.676, 263.319, 52836.216 23/09/18,15:47:16,08,11,1, 11.9,1,1, 10.975, 10708.681, 263.321, 52836.428 23/09/18,15:47:16,09,11,1, 11.9,1,1, 10.975, 10708.680, 263.311, 52836.378 23/09/18,15:47:16,10,11,1, 11.9,1,1, 10.975, 10708.701, 263.324, 52836.392 23/09/18,15:47:16,11,11,1, 11.9,1,1, 10.975, 10708.694, 263.321, 52836.400 23/09/18,15:47:16,12,11,1, 11.9,1,1, 10.975, 10708.692, 263.327, 52836.336 23/09/18,15:47:16,13,11,1, 11.9,1,1, 10.975, 10708.665, 263.320, 52836.369 23/09/18,15:47:16,14,11,1, 11.9,1,1, 10.975, 10708.698, 263.336, 52836.369 23/09/18,15:47:16,15,11,1, 11.9,1,1, 10.975, 10708.672, 263.333, 52836.389 23/09/18,15:47:16,16,11,1, 11.9,1,1, 10.975, 10708.670, 263.341, 52836.347 23/09/18,15:47:16,17,11,1, 11.9,1,1, 10.975, 10708.663, 263.322, 52836.367 23/09/18,15:47:16,18,11,1, 11.9,1,1, 10.975, 10708.660, 263.354, 52836.364 23/09/18,15:47:16,19,11,1, 11.9,1,1, 10.975, 10708.660, 263.333, 52836.376 23/09/18,15:47:17,00,11,1, 11.9,1,1, 10.973, 10708.656, 263.333, 52836.376 23/09/18,15:47:17,01,11,1, 11.9,1,1, 10.973, 10708.672, 263.337, 52836.195 23/09/18,15:47:17,02,11,1, 11.9,1,1, 10.973, 10708.646, 263.345, 52836.311 23/09/18,15:47:17,03,11,1, 11.9,1,1, 10.973, 10708.627, 263.356, 52836.355 23/09/18,15:47:17,04,11,1, 11.9,1,1, 10.973, 10708.640, 263.382, 52836.321 23/09/18,15:47:17,05,11,1, 11.9,1,1, 10.973, 10708.649, 263.355, 52836.313 23/09/18,15:47:17,06,11,1, 11.9,1,1, 10.973, 10708.647, 263.370, 52836.337 23/09/18,15:47:17,07,11,1, 11.9,1,1, 10.973, 10708.627, 263.388, 52836.315 23/09/18,15:47:17,08,11,1, 11.9,1,1, 10.973, 10708.644, 263.403, 52836.310 23/09/18,15:47:17,09,11,1, 11.9,1,1, 10.973, 10708.630, 263.402, 52836.297 23/09/18,15:47:17,10,11,1, 11.9,1,1, 10.973, 10708.632, 263.409, 52836.324 23/09/18,15:47:17,11,11,1, 11.9,1,1, 10.973, 10708.651, 263.411, 52836.304 23/09/18,15:47:17,12,11,1, 11.9,1,1, 10.973, 10708.631, 263.418, 52836.300 23/09/18,15:47:17,13,11,1, 11.9,1,1, 10.973, 10708.620, 263.419, 52836.261 23/09/18,15:47:17,14,11,1, 11.9,1,1, 10.973, 10708.632, 263.415, 52836.295 23/09/18,15:47:17,15,11,1, 11.9,1,1, 10.973, 10708.633, 263.393, 52836.269 23/09/18,15:47:17,16,11,1, 11.9,1,1, 10.973, 10708.604, 263.416, 52836.270 23/09/18,15:47:17,17,11,1, 11.9,1,1, 10.973, 10708.621, 263.412, 52836.259 23/09/18,15:47:17,18,11,1, 11.9,1,1, 10.973, 10708.631, 263.435, 52836.301 23/09/18,15:47:17,19,11,1, 11.9,1,1, 10.973, 10708.615, 263.405, 52836.251 23/09/18,15:47:18,00,11,1, 11.9,1,1, 10.978, 10708.615, 263.405, 52836.251 23/09/18,15:47:18,01,11,1, 11.9,1,1, 10.978, 10708.634, 263.463, 52836.252 23/09/18,15:47:18,02,11,1, 11.9,1,1, 10.978, 10708.598, 263.452, 52836.275 23/09/18,15:47:18,03,11,1, 11.9,1,1, 10.978, 10708.624, 263.441, 52836.248 23/09/18,15:47:18,04,11,1, 11.9,1,1, 10.978, 10708.630, 263.462, 52836.257 23/09/18,15:47:18,05,11,1, 11.9,1,1, 10.978, 10708.629, 263.469, 52836.238 23/09/18,15:47:18,06,11,1, 11.9,1,1, 10.978, 10708.605, 263.473, 52836.221 23/09/18,15:47:18,07,11,1, 11.9,1,1, 10.978, 10708.633, 263.475, 52836.254 23/09/18,15:47:18,08,11,1, 11.9,1,1, 10.978, 10708.624, 263.490, 52836.251 23/09/18,15:47:18,09,11,1, 11.9,1,1, 10.978, 10708.625, 263.473, 52836.240 23/09/18,15:47:18,10,11,1, 11.9,1,1, 10.978, 10708.619, 263.493, 52836.264 23/09/18,15:47:18,11,11,1, 11.9,1,1, 10.978, 10708.635, 263.524, 52836.233 23/09/18,15:47:18,12,11,1, 11.9,1,1, 10.978, 10708.654, 263.521, 52836.210 23/09/18,15:47:18,13,11,1, 11.9,1,1, 10.978, 10708.633, 263.535, 52836.232 23/09/18,15:47:18,14,11,1, 11.9,1,1, 10.978, 10708.644, 263.535, 52836.237 23/09/18,15:47:18,15,11,1, 11.9,1,1, 10.978, 10708.644, 263.540, 52836.212 23/09/18,15:47:18,16,11,1, 11.9,1,1, 10.978, 10708.653, 263.550, 52836.236 23/09/18,15:47:18,17,11,1, 11.9,1,1, 10.978, 10708.670, 263.551, 52836.196 23/09/18,15:47:18,18,11,1, 11.9,1,1, 10.978, 10708.656, 263.563, 52836.180 23/09/18,15:47:18,19,11,1, 11.9,1,1, 10.978, 10708.658, 263.553, 52836.134 23/09/18,15:47:19,00,11,1, 11.9,1,1, 10.973, 10708.656, 263.553, 52836.134 23/09/18,15:47:19,01,11,1, 11.9,1,1, 10.973, 10708.662, 263.592, 52836.192 23/09/18,15:47:19,02,11,1, 11.9,1,1, 10.973, 10708.653, 263.595, 52836.170 23/09/18,15:47:19,03,11,1, 11.9,1,1, 10.973, 10708.684, 263.592, 52836.181 23/09/18,15:47:19,04,11,1, 11.9,1,1, 10.973, 10708.682, 263.597, 52836.199 23/09/18,15:47:19,05,11,1, 11.9,1,1, 10.973, 10708.695, 263.605, 52836.169 23/09/18,15:47:19,06,11,1, 11.9,1,1, 10.973, 10708.704, 263.606, 52836.167 23/09/18,15:47:19,07,11,1, 11.9,1,1, 10.973, 10708.713, 263.610, 52836.139 23/09/18,15:47:19,08,11,1, 11.9,1,1, 10.973, 10708.738, 263.631, 52836.180 23/09/18,15:47:19,09,11,1, 11.9,1,1, 10.973, 10708.701, 263.628, 52836.132 23/09/18,15:47:19,10,11,1, 11.9,1,1, 10.973, 10708.691, 263.610, 52836.135 23/09/18,15:47:19,11,11,1, 11.9,1,1, 10.973, 10708.754, 263.630, 52836.124 23/09/18,15:47:19,12,11,1, 11.9,1,1, 10.973, 10708.727, 263.621, 52836.151 23/09/18,15:47:19,13,11,1, 11.9,1,1, 10.973, 10708.718, 263.656, 52836.129 23/09/18,15:47:19,14,11,1, 11.9,1,1, 10.973, 10708.744, 263.631, 52836.117 23/09/18,15:47:19,15,11,1, 11.9,1,1, 10.973, 10708.744, 263.647, 52836.108 23/09/18,15:47:19,16,11,1, 11.9,1,1, 10.973, 10708.763, 263.668, 52836.117 23/09/18,15:47:19,17,11,1, 11.9,1,1, 10.973, 10708.762, 263.670, 52836.133 23/09/18,15:47:19,18,11,1, 11.9,1,1, 10.973, 10708.769, 263.648, 52836.069 23/09/18,15:47:19,19,11,1, 11.9,1,1, 10.973, 10708.760, 263.699, 52836.105 23/09/18,15:47:20,00,11,1, 11.9,1,1, 10.975, 10708.756, 263.699, 52836.105 23/09/18,15:47:20,01,11,1, 11.9,1,1, 10.975, 10708.799, 263.689, 52836.086 23/09/18,15:47:20,02,11,1, 11.9,1,1, 10.975, 10708.816, 263.692, 52836.094 23/09/18,15:47:20,03,11,1, 11.9,1,1, 10.975, 10708.820, 263.705, 52836.078 23/09/18,15:47:20,04,11,1, 11.9,1,1, 10.975, 10708.827, 263.698, 52836.055 23/09/18,15:47:20,05,11,1, 11.9,1,1, 10.975, 10708.831, 263.695, 52836.039 23/09/18,15:47:20,06,11,1, 11.9,1,1, 10.975, 10708.825, 263.724, 52836.058 23/09/18,15:47:20,07,11,1, 11.9,1,1, 10.975, 10708.873, 263.740, 52836.048 23/09/18,15:47:20,08,11,1, 11.9,1,1, 10.975, 10708.846, 263.729, 52836.069 23/09/18,15:47:20,09,11,1, 11.9,1,1, 10.975, 10708.842, 263.716, 52836.018 23/09/18,15:47:20,10,11,1, 11.9,1,1, 10.975, 10708.889, 263.731, 52836.027 23/09/18,15:47:20,11,11,1, 11.9,1,1, 10.975, 10708.887, 263.765, 52836.059 23/09/18,15:47:20,12,11,1, 11.9,1,1, 10.975, 10708.897, 263.770, 52836.009 23/09/18,15:47:20,13,11,1, 11.9,1,1, 10.975, 10708.924, 263.769, 52836.038 23/09/18,15:47:20,14,11,1, 11.9,1,1, 10.975, 10708.917, 263.748, 52835.990 23/09/18,15:47:20,15,11,1, 11.9,1,1, 10.975, 10708.924, 263.769, 52835.991 23/09/18,15:47:20,16,11,1, 11.9,1,1, 10.975, 10708.966, 263.783, 52835.988 23/09/18,15:47:20,17,11,1, 11.9,1,1, 10.975, 10708.971, 263.774, 52835.998 23/09/18,15:47:20,18,11,1, 11.9,1,1, 10.975, 10708.965, 263.785, 52835.978 23/09/18,15:47:20,19,11,1, 11.9,1,1, 10.975, 10708.976, 263.769, 52835.980 23/09/18,15:47:21,00,11,1, 11.9,1,1, 10.973, 10708.973, 263.769, 52835.980 23/09/18,15:47:21,01,11,1, 11.9,1,1, 10.973, 10708.985, 263.802, 52835.976 23/09/18,15:47:21,02,11,1, 11.9,1,1, 10.973, 10709.018, 263.800, 52835.959 23/09/18,15:47:21,03,11,1, 11.9,1,1, 10.973, 10709.022, 263.810, 52835.977 23/09/18,15:47:21,04,11,1, 11.9,1,1, 10.973, 10709.033, 263.841, 52836.208 23/09/18,15:47:21,05,11,1, 11.9,1,1, 10.973, 10709.079, 263.816, 52835.997 23/09/18,15:47:21,06,11,1, 11.9,1,1, 10.973, 10709.094, 263.833, 52835.978 23/09/18,15:47:21,07,11,1, 11.9,1,1, 10.973, 10709.095, 263.823, 52835.951 23/09/18,15:47:21,08,11,1, 11.9,1,1, 10.973, 10709.119, 263.802, 52835.941 23/09/18,15:47:21,09,11,1, 11.9,1,1, 10.973, 10709.135, 263.822, 52835.928 23/09/18,15:47:21,10,11,1, 11.9,1,1, 10.973, 10709.132, 263.841, 52835.943 23/09/18,15:47:21,11,11,1, 11.9,1,1, 10.973, 10709.162, 263.833, 52835.920 23/09/18,15:47:21,12,11,1, 11.9,1,1, 10.973, 10709.193, 263.830, 52835.878 23/09/18,15:47:21,13,11,1, 11.9,1,1, 10.973, 10709.172, 263.846, 52835.890 23/09/18,15:47:21,14,11,1, 11.9,1,1, 10.973, 10709.195, 263.834, 52835.889 23/09/18,15:47:21,15,11,1, 11.9,1,1, 10.973, 10709.205, 263.835, 52835.842 23/09/18,15:47:21,16,11,1, 11.9,1,1, 10.973, 10709.260, 263.817, 52835.850 23/09/18,15:47:21,17,11,1, 11.9,1,1, 10.973, 10709.285, 263.858, 52835.873 23/09/18,15:47:21,18,11,1, 11.9,1,1, 10.973, 10709.293, 263.855, 52835.902 23/09/18,15:47:21,19,11,1, 11.9,1,1, 10.973, 10709.291, 263.823, 52835.904 23/09/18,15:47:22,00,11,1, 11.9,1,1, 10.975, 10709.291, 263.823, 52835.904 23/09/18,15:47:22,01,11,1, 11.9,1,1, 10.975, 10709.339, 263.849, 52835.839 23/09/18,15:47:22,02,11,1, 11.9,1,1, 10.975, 10709.359, 263.860, 52835.849 23/09/18,15:47:22,03,11,1, 11.9,1,1, 10.975, 10709.374, 263.879, 52835.857 23/09/18,15:47:22,04,11,1, 11.9,1,1, 10.975, 10709.388, 263.857, 52835.845 23/09/18,15:47:22,05,11,1, 11.9,1,1, 10.975, 10709.422, 263.851, 52835.861 23/09/18,15:47:22,06,11,1, 11.9,1,1, 10.975, 10709.436, 263.892, 52835.819 23/09/18,15:47:22,07,11,1, 11.9,1,1, 10.975, 10709.462, 263.885, 52835.845 23/09/18,15:47:22,08,11,1, 11.9,1,1, 10.975, 10709.453, 263.854, 52835.819 23/09/18,15:47:22,09,11,1, 11.9,1,1, 10.975, 10709.516, 263.854, 52835.861 23/09/18,15:47:22,10,11,1, 11.9,1,1, 10.975, 10709.511, 263.872, 52835.827 23/09/18,15:47:22,11,11,1, 11.9,1,1, 10.975, 10709.546, 263.872, 52835.807 23/09/18,15:47:22,12,11,1, 11.9,1,1, 10.975, 10709.559, 263.876, 52835.798 23/09/18,15:47:22,13,11,1, 11.9,1,1, 10.975, 10709.597, 263.901, 52835.828 23/09/18,15:47:22,14,11,1, 11.9,1,1, 10.975, 10709.612, 263.895, 52835.774 23/09/18,15:47:22,15,11,1, 11.9,1,1, 10.975, 10709.611, 263.878, 52835.781 23/09/18,15:47:22,16,11,1, 11.9,1,1, 10.975, 10709.654, 263.892, 52835.942 23/09/18,15:47:22,17,11,1, 11.9,1,1, 10.975, 10709.654, 263.868, 52835.664 23/09/18,15:47:22,18,11,1, 11.9,1,1, 10.975, 10709.652, 263.887, 52835.748 23/09/18,15:47:22,19,11,1, 11.9,1,1, 10.975, 10709.664, 263.899, 52835.749 23/09/18,15:47:23,00,11,1, 11.9,1,1, 10.973, 10709.658, 263.899, 52835.749 23/09/18,15:47:23,01,11,1, 11.9,1,1, 10.973, 10709.732, 263.887, 52835.745 23/09/18,15:47:23,02,11,1, 11.9,1,1, 10.973, 10709.761, 263.878, 52835.722 23/09/18,15:47:23,03,11,1, 11.9,1,1, 10.973, 10709.775, 263.905, 52835.699 23/09/18,15:47:23,04,11,1, 11.9,1,1, 10.973, 10709.805, 263.898, 52835.689 23/09/18,15:47:23,05,11,1, 11.9,1,1, 10.973, 10709.804, 263.883, 52835.712 23/09/18,15:47:23,06,11,1, 11.9,1,1, 10.973, 10709.833, 263.890, 52835.681 23/09/18,15:47:23,07,11,1, 11.9,1,1, 10.973, 10709.848, 263.905, 52835.703 23/09/18,15:47:23,08,11,1, 11.9,1,1, 10.973, 10709.881, 263.881, 52835.704 23/09/18,15:47:23,09,11,1, 11.9,1,1, 10.973, 10709.889, 263.863, 52835.696 23/09/18,15:47:23,10,11,1, 11.9,1,1, 10.973, 10709.895, 263.869, 52835.684 23/09/18,15:47:23,11,11,1, 11.9,1,1, 10.973, 10709.909, 263.861, 52835.663 23/09/18,15:47:23,12,11,1, 11.9,1,1, 10.973, 10709.948, 263.884, 52835.761 23/09/18,15:47:23,13,11,1, 11.9,1,1, 10.973, 10709.936, 263.877, 52835.626 23/09/18,15:47:23,14,11,1, 11.9,1,1, 10.973, 10709.949, 263.878, 52835.658 23/09/18,15:47:23,15,11,1, 11.9,1,1, 10.973, 10709.967, 263.869, 52835.647 23/09/18,15:47:23,16,11,1, 11.9,1,1, 10.973, 10710.007, 263.889, 52835.636 23/09/18,15:47:23,17,11,1, 11.9,1,1, 10.973, 10710.027, 263.878, 52835.621 23/09/18,15:47:23,18,11,1, 11.9,1,1, 10.973, 10710.032, 263.879, 52835.565 23/09/18,15:47:23,19,11,1, 11.9,1,1, 10.973, 10710.066, 263.870, 52835.584 23/09/18,15:47:24,00,09,1, 11.8,1,1, 10.972, 10710.058, 263.870, 52835.584 23/09/18,15:47:24,01,09,1, 11.8,1,1, 10.972, 10710.084, 263.849, 52835.562 23/09/18,15:47:24,02,09,1, 11.8,1,1, 10.972, 10710.087, 263.862, 52835.554 23/09/18,15:47:24,03,09,1, 11.8,1,1, 10.972, 10710.103, 263.852, 52835.556 23/09/18,15:47:24,04,09,1, 11.8,1,1, 10.972, 10710.115, 263.846, 52835.569 23/09/18,15:47:24,05,09,1, 11.8,1,1, 10.972, 10710.148, 263.847, 52835.568 23/09/18,15:47:24,06,09,1, 11.8,1,1, 10.972, 10710.155, 263.847, 52835.578 23/09/18,15:47:24,07,09,1, 11.8,1,1, 10.972, 10710.166, 263.838, 52835.541 23/09/18,15:47:24,08,09,1, 11.8,1,1, 10.972, 10710.182, 263.855, 52835.527 23/09/18,15:47:24,09,09,1, 11.8,1,1, 10.972, 10710.215, 263.832, 52835.539 23/09/18,15:47:24,10,09,1, 11.8,1,1, 10.972, 10710.185, 263.808, 52835.518 23/09/18,15:47:24,11,09,1, 11.8,1,1, 10.972, 10710.223, 263.820, 52835.532 23/09/18,15:47:24,12,09,1, 11.8,1,1, 10.972, 10710.252, 263.821, 52835.563 23/09/18,15:47:24,13,09,1, 11.8,1,1, 10.972, 10710.262, 263.800, 52835.529 23/09/18,15:47:24,14,09,1, 11.8,1,1, 10.972, 10710.267, 263.809, 52835.503 23/09/18,15:47:24,15,09,1, 11.8,1,1, 10.972, 10710.276, 263.805, 52835.470 23/09/18,15:47:24,16,09,1, 11.8,1,1, 10.972, 10710.293, 263.797, 52835.429 23/09/18,15:47:24,17,09,1, 11.8,1,1, 10.972, 10710.299, 263.791, 52835.471 23/09/18,15:47:24,18,09,1, 11.8,1,1, 10.972, 10710.314, 263.791, 52835.470 23/09/18,15:47:24,19,09,1, 11.8,1,1, 10.972, 10710.311, 263.788, 52835.466 23/09/18,15:47:25,00,09,1, 11.9,1,1, 10.975, 10710.309, 263.788, 52835.466 23/09/18,15:47:25,01,09,1, 11.9,1,1, 10.975, 10710.394, 263.795, 52835.427 23/09/18,15:47:25,02,09,1, 11.9,1,1, 10.975, 10710.361, 263.780, 52835.432 23/09/18,15:47:25,03,09,1, 11.9,1,1, 10.975, 10710.413, 263.756, 52835.453 23/09/18,15:47:25,04,09,1, 11.9,1,1, 10.975, 10710.361, 263.759, 52835.441 23/09/18,15:47:25,05,09,1, 11.9,1,1, 10.975, 10710.413, 263.736, 52835.211 23/09/18,15:47:25,06,09,1, 11.9,1,1, 10.975, 10710.387, 263.737, 52835.344 23/09/18,15:47:25,07,09,1, 11.9,1,1, 10.975, 10710.395, 263.762, 52835.344 23/09/18,15:47:25,08,09,1, 11.9,1,1, 10.975, 10710.411, 263.769, 52835.346 23/09/18,15:47:25,09,09,1, 11.9,1,1, 10.975, 10710.424, 263.763, 52835.391 23/09/18,15:47:25,10,09,1, 11.9,1,1, 10.975, 10710.410, 263.740, 52835.364 23/09/18,15:47:25,11,09,1, 11.9,1,1, 10.975, 10710.454, 263.744, 52835.371 23/09/18,15:47:25,12,09,1, 11.9,1,1, 10.975, 10710.467, 263.739, 52835.341 23/09/18,15:47:25,13,09,1, 11.9,1,1, 10.975, 10710.452, 263.729, 52835.356 23/09/18,15:47:25,14,09,1, 11.9,1,1, 10.975, 10710.476, 263.718, 52835.388 23/09/18,15:47:25,15,09,1, 11.9,1,1, 10.975, 10710.481, 263.694, 52835.354 23/09/18,15:47:25,16,09,1, 11.9,1,1, 10.975, 10710.495, 263.716, 52835.315 23/09/18,15:47:25,17,09,1, 11.9,1,1, 10.975, 10710.500, 263.716, 52835.338 23/09/18,15:47:25,18,09,1, 11.9,1,1, 10.975, 10710.515, 263.703, 52835.306 23/09/18,15:47:25,19,09,1, 11.9,1,1, 10.975, 10710.513, 263.701, 52835.319 23/09/18,15:47:26,00,09,1, 11.9,1,1, 10.976, 10710.509, 263.701, 52835.319 23/09/18,15:47:26,01,09,1, 11.9,1,1, 10.976, 10710.497, 263.698, 52835.298 23/09/18,15:47:26,02,09,1, 11.9,1,1, 10.976, 10710.544, 263.647, 52835.340 23/09/18,15:47:26,03,09,1, 11.9,1,1, 10.976, 10710.540, 263.662, 52835.313 23/09/18,15:47:26,04,09,1, 11.9,1,1, 10.976, 10710.533, 263.665, 52835.302 23/09/18,15:47:26,05,09,1, 11.9,1,1, 10.976, 10710.556, 263.640, 52835.343 23/09/18,15:47:26,06,09,1, 11.9,1,1, 10.976, 10710.573, 263.653, 52835.275 23/09/18,15:47:26,07,09,1, 11.9,1,1, 10.976, 10710.565, 263.637, 52835.269 23/09/18,15:47:26,08,09,1, 11.9,1,1, 10.976, 10710.579, 263.617, 52835.276 23/09/18,15:47:26,09,09,1, 11.9,1,1, 10.976, 10710.577, 263.620, 52835.228 23/09/18,15:47:26,10,09,1, 11.9,1,1, 10.976, 10710.623, 263.642, 52835.291 23/09/18,15:47:26,11,09,1, 11.9,1,1, 10.976, 10710.599, 263.636, 52835.288 23/09/18,15:47:26,12,09,1, 11.9,1,1, 10.976, 10710.586, 263.661, 52835.381 23/09/18,15:47:26,13,09,1, 11.9,1,1, 10.976, 10710.583, 263.607, 52835.212 23/09/18,15:47:26,14,09,1, 11.9,1,1, 10.976, 10710.605, 263.616, 52835.236 23/09/18,15:47:26,15,09,1, 11.9,1,1, 10.976, 10710.637, 263.606, 52835.198 23/09/18,15:47:26,16,09,1, 11.9,1,1, 10.976, 10710.668, 263.586, 52835.210 23/09/18,15:47:26,17,09,1, 11.9,1,1, 10.976, 10710.643, 263.587, 52835.225 23/09/18,15:47:26,18,09,1, 11.9,1,1, 10.976, 10710.661, 263.578, 52835.179 23/09/18,15:47:26,19,09,1, 11.9,1,1, 10.976, 10710.673, 263.583, 52835.188 23/09/18,15:47:27,00,10,1, 11.9,1,1, 10.972, 10710.667, 263.583, 52835.188 23/09/18,15:47:27,01,10,1, 11.9,1,1, 10.972, 10710.675, 263.566, 52835.183 23/09/18,15:47:27,02,10,1, 11.9,1,1, 10.972, 10710.672, 263.556, 52835.180 23/09/18,15:47:27,03,10,1, 11.9,1,1, 10.972, 10710.669, 263.569, 52835.190 23/09/18,15:47:27,04,10,1, 11.9,1,1, 10.972, 10710.690, 263.551, 52835.217 23/09/18,15:47:27,05,10,1, 11.9,1,1, 10.972, 10710.693, 263.534, 52835.207 23/09/18,15:47:27,06,10,1, 11.9,1,1, 10.972, 10710.685, 263.550, 52835.184 23/09/18,15:47:27,07,10,1, 11.9,1,1, 10.972, 10710.695, 263.530, 52835.185 23/09/18,15:47:27,08,10,1, 11.9,1,1, 10.972, 10710.692, 263.520, 52835.181 23/09/18,15:47:27,09,10,1, 11.9,1,1, 10.972, 10710.714, 263.546, 52835.176 23/09/18,15:47:27,10,10,1, 11.9,1,1, 10.972, 10710.713, 263.508, 52835.165 23/09/18,15:47:27,11,10,1, 11.9,1,1, 10.972, 10710.725, 263.510, 52835.169 23/09/18,15:47:27,12,10,1, 11.9,1,1, 10.972, 10710.711, 263.492, 52835.184 23/09/18,15:47:27,13,10,1, 11.9,1,1, 10.972, 10710.723, 263.503, 52835.155 23/09/18,15:47:27,14,10,1, 11.9,1,1, 10.972, 10710.731, 263.465, 52835.114 23/09/18,15:47:27,15,10,1, 11.9,1,1, 10.972, 10710.720, 263.485, 52835.119 23/09/18,15:47:27,16,10,1, 11.9,1,1, 10.972, 10710.698, 263.467, 52835.089 23/09/18,15:47:27,17,10,1, 11.9,1,1, 10.972, 10710.740, 263.465, 52835.094 23/09/18,15:47:27,18,10,1, 11.9,1,1, 10.972, 10710.725, 263.455, 52835.104 23/09/18,15:47:27,19,10,1, 11.9,1,1, 10.972, 10710.726, 263.449, 52835.089 23/09/18,15:47:28,00,09,1, 11.9,1,1, 10.974, 10710.726, 263.449, 52835.089 23/09/18,15:47:28,01,09,1, 11.9,1,1, 10.974, 10710.732, 263.432, 52835.104 23/09/18,15:47:28,02,09,1, 11.9,1,1, 10.974, 10710.749, 263.419, 52835.080 23/09/18,15:47:28,03,09,1, 11.9,1,1, 10.974, 10710.734, 263.416, 52835.093 23/09/18,15:47:28,04,09,1, 11.9,1,1, 10.974, 10710.748, 263.414, 52835.114 23/09/18,15:47:28,05,09,1, 11.9,1,1, 10.974, 10710.721, 263.412, 52835.095 23/09/18,15:47:28,06,09,1, 11.9,1,1, 10.974, 10710.722, 263.406, 52835.090 23/09/18,15:47:28,07,09,1, 11.9,1,1, 10.974, 10710.745, 263.382, 52835.083 23/09/18,15:47:28,08,09,1, 11.9,1,1, 10.974, 10710.755, 263.377, 52835.099 23/09/18,15:47:28,09,09,1, 11.9,1,1, 10.974, 10710.751, 263.380, 52835.104 23/09/18,15:47:28,10,09,1, 11.9,1,1, 10.974, 10710.743, 263.362, 52835.067 23/09/18,15:47:28,11,09,1, 11.9,1,1, 10.974, 10710.736, 263.339, 52835.067 23/09/18,15:47:28,12,09,1, 11.9,1,1, 10.974, 10710.761, 263.347, 52835.069 23/09/18,15:47:28,13,09,1, 11.9,1,1, 10.974, 10710.764, 263.357, 52835.070 23/09/18,15:47:28,14,09,1, 11.9,1,1, 10.974, 10710.739, 263.351, 52835.079 23/09/18,15:47:28,15,09,1, 11.9,1,1, 10.974, 10710.749, 263.324, 52835.054 23/09/18,15:47:28,16,09,1, 11.9,1,1, 10.974, 10710.769, 263.319, 52835.048 23/09/18,15:47:28,17,09,1, 11.9,1,1, 10.974, 10710.730, 263.326, 52835.041 23/09/18,15:47:28,18,09,1, 11.9,1,1, 10.974, 10710.742, 263.306, 52835.040 23/09/18,15:47:28,19,09,1, 11.9,1,1, 10.974, 10710.755, 263.319, 52835.044 23/09/18,15:47:29,00,09,1, 11.9,1,1, 10.974, 10710.751, 263.319, 52835.044 23/09/18,15:47:29,01,09,1, 11.9,1,1, 10.974, 10710.735, 263.309, 52835.029 23/09/18,15:47:29,02,09,1, 11.9,1,1, 10.974, 10710.727, 263.281, 52834.984 23/09/18,15:47:29,03,09,1, 11.9,1,1, 10.974, 10710.742, 263.270, 52834.993 23/09/18,15:47:29,04,09,1, 11.9,1,1, 10.974, 10710.728, 263.237, 52835.011 23/09/18,15:47:29,05,09,1, 11.9,1,1, 10.974, 10710.737, 263.249, 52835.015 23/09/18,15:47:29,06,09,1, 11.9,1,1, 10.974, 10710.750, 263.222, 52835.008 23/09/18,15:47:29,07,09,1, 11.9,1,1, 10.974, 10710.711, 263.227, 52835.023 23/09/18,15:47:29,08,09,1, 11.9,1,1, 10.974, 10710.732, 263.220, 52835.025 23/09/18,15:47:29,09,09,1, 11.9,1,1, 10.974, 10710.736, 263.220, 52834.995 23/09/18,15:47:29,10,09,1, 11.9,1,1, 10.974, 10710.720, 263.192, 52834.997 23/09/18,15:47:29,11,09,1, 11.9,1,1, 10.974, 10710.739, 263.206, 52835.001 23/09/18,15:47:29,12,09,1, 11.9,1,1, 10.974, 10710.733, 263.191, 52834.981 23/09/18,15:47:29,13,09,1, 11.9,1,1, 10.974, 10710.694, 263.186, 52834.993 23/09/18,15:47:29,14,09,1, 11.9,1,1, 10.974, 10710.719, 263.165, 52835.003 23/09/18,15:47:29,15,09,1, 11.9,1,1, 10.974, 10710.713, 263.163, 52835.004 23/09/18,15:47:29,16,09,1, 11.9,1,1, 10.974, 10710.712, 263.167, 52834.993 23/09/18,15:47:29,17,09,1, 11.9,1,1, 10.974, 10710.710, 263.156, 52834.997 23/09/18,15:47:29,18,09,1, 11.9,1,1, 10.974, 10710.704, 263.125, 52834.983 23/09/18,15:47:29,19,09,1, 11.9,1,1, 10.974, 10710.685, 263.134, 52834.954 23/09/18,15:47:30,00,09,1, 11.9,1,1, 10.975, 10710.684, 263.134, 52834.954 23/09/18,15:47:30,01,09,1, 11.9,1,1, 10.975, 10710.685, 263.092, 52834.952 23/09/18,15:47:30,02,09,1, 11.9,1,1, 10.975, 10710.724, 263.109, 52834.950 23/09/18,15:47:30,03,09,1, 11.9,1,1, 10.975, 10710.724, 263.117, 52834.979 23/09/18,15:47:30,04,09,1, 11.9,1,1, 10.975, 10710.696, 263.078, 52834.925 23/09/18,15:47:30,05,09,1, 11.9,1,1, 10.975, 10710.688, 263.093, 52834.927 23/09/18,15:47:30,06,09,1, 11.9,1,1, 10.975, 10710.690, 263.050, 52834.922 23/09/18,15:47:30,07,09,1, 11.9,1,1, 10.975, 10710.725, 263.020, 52834.914 23/09/18,15:47:30,08,09,1, 11.9,1,1, 10.975, 10710.692, 263.029, 52834.955 23/09/18,15:47:30,09,09,1, 11.9,1,1, 10.975, 10710.712, 263.011, 52834.928 23/09/18,15:47:30,10,09,1, 11.9,1,1, 10.975, 10710.680, 263.012, 52834.912 23/09/18,15:47:30,11,09,1, 11.9,1,1, 10.975, 10710.701, 262.971, 52834.912 23/09/18,15:47:30,12,09,1, 11.9,1,1, 10.975, 10710.682, 262.971, 52834.901 23/09/18,15:47:30,13,09,1, 11.9,1,1, 10.975, 10710.678, 262.955, 52834.906 23/09/18,15:47:30,14,09,1, 11.9,1,1, 10.975, 10710.678, 262.957, 52834.910 23/09/18,15:47:30,15,09,1, 11.9,1,1, 10.975, 10710.672, 262.947, 52834.885 23/09/18,15:47:30,16,09,1, 11.9,1,1, 10.975, 10710.687, 262.911, 52834.890 23/09/18,15:47:30,17,09,1, 11.9,1,1, 10.975, 10710.681, 262.917, 52834.868 23/09/18,15:47:30,18,09,1, 11.9,1,1, 10.975, 10710.686, 262.907, 52834.882 23/09/18,15:47:30,19,09,1, 11.9,1,1, 10.975, 10710.681, 262.894, 52834.911 23/09/18,15:47:31,00,09,1, 11.8,1,1, 10.975, 10710.676, 262.894, 52834.911 23/09/18,15:47:31,01,09,1, 11.8,1,1, 10.975, 10710.692, 262.878, 52834.890 23/09/18,15:47:31,02,09,1, 11.8,1,1, 10.975, 10710.689, 262.876, 52834.880 23/09/18,15:47:31,03,09,1, 11.8,1,1, 10.975, 10710.681, 262.833, 52834.868 23/09/18,15:47:31,04,09,1, 11.8,1,1, 10.975, 10710.676, 262.809, 52834.834 23/09/18,15:47:31,05,09,1, 11.8,1,1, 10.975, 10710.700, 262.794, 52834.869 23/09/18,15:47:31,06,09,1, 11.8,1,1, 10.975, 10710.699, 262.811, 52834.811 23/09/18,15:47:31,07,09,1, 11.8,1,1, 10.975, 10710.701, 262.799, 52834.835 23/09/18,15:47:31,08,09,1, 11.8,1,1, 10.975, 10710.662, 262.776, 52834.811 23/09/18,15:47:31,09,09,1, 11.8,1,1, 10.975, 10710.688, 262.724, 52834.828 23/09/18,15:47:31,10,09,1, 11.8,1,1, 10.975, 10710.662, 262.751, 52834.792 23/09/18,15:47:31,11,09,1, 11.8,1,1, 10.975, 10710.659, 262.738, 52834.809 23/09/18,15:47:31,12,09,1, 11.8,1,1, 10.975, 10710.688, 262.710, 52834.804 23/09/18,15:47:31,13,09,1, 11.8,1,1, 10.975, 10710.663, 262.693, 52834.800 23/09/18,15:47:31,14,09,1, 11.8,1,1, 10.975, 10710.675, 262.698, 52834.810 23/09/18,15:47:31,15,09,1, 11.8,1,1, 10.975, 10710.650, 262.677, 52834.780 23/09/18,15:47:31,16,09,1, 11.8,1,1, 10.975, 10710.658, 262.667, 52834.796 23/09/18,15:47:31,17,09,1, 11.8,1,1, 10.975, 10710.647, 262.642, 52834.782 23/09/18,15:47:31,18,09,1, 11.8,1,1, 10.975, 10710.658, 262.666, 52834.784 23/09/18,15:47:31,19,09,1, 11.8,1,1, 10.975, 10710.631, 262.635, 52834.804 23/09/18,15:47:32,00,09,1, 11.9,1,1, 10.976, 10710.626, 262.635, 52834.804 23/09/18,15:47:32,01,09,1, 11.9,1,1, 10.976, 10710.636, 262.594, 52834.764 23/09/18,15:47:32,02,09,1, 11.9,1,1, 10.976, 10710.640, 262.566, 52834.767 23/09/18,15:47:32,03,09,1, 11.9,1,1, 10.976, 10710.619, 262.584, 52834.768 23/09/18,15:47:32,04,09,1, 11.9,1,1, 10.976, 10710.623, 262.576, 52834.785 23/09/18,15:47:32,05,09,1, 11.9,1,1, 10.976, 10710.601, 262.558, 52834.708 23/09/18,15:47:32,06,09,1, 11.9,1,1, 10.976, 10710.603, 262.562, 52834.723 23/09/18,15:47:32,07,09,1, 11.9,1,1, 10.976, 10710.611, 262.556, 52834.752 23/09/18,15:47:32,08,09,1, 11.9,1,1, 10.976, 10710.633, 262.523, 52834.759 23/09/18,15:47:32,09,09,1, 11.9,1,1, 10.976, 10710.589, 262.543, 52834.743 23/09/18,15:47:32,10,09,1, 11.9,1,1, 10.976, 10710.577, 262.495, 52834.751 23/09/18,15:47:32,11,09,1, 11.9,1,1, 10.976, 10710.603, 262.502, 52834.731 23/09/18,15:47:32,12,09,1, 11.9,1,1, 10.976, 10710.590, 262.522, 52834.771 23/09/18,15:47:32,13,09,1, 11.9,1,1, 10.976, 10710.574, 262.525, 52834.744 23/09/18,15:47:32,14,09,1, 11.9,1,1, 10.976, 10710.578, 262.473, 52834.738 23/09/18,15:47:32,15,09,1, 11.9,1,1, 10.976, 10710.540, 262.479, 52834.731 23/09/18,15:47:32,16,09,1, 11.9,1,1, 10.976, 10710.574, 262.496, 52834.752 23/09/18,15:47:32,17,09,1, 11.9,1,1, 10.976, 10710.556, 262.472, 52834.753 23/09/18,15:47:32,18,09,1, 11.9,1,1, 10.976, 10710.543, 262.459, 52834.716 23/09/18,15:47:32,19,09,1, 11.9,1,1, 10.976, 10710.558, 262.434, 52834.725 23/09/18,15:47:33,00,09,1, 11.9,1,1, 10.973, 10710.551, 262.434, 52834.725 23/09/18,15:47:33,01,09,1, 11.9,1,1, 10.973, 10710.513, 262.436, 52834.712 23/09/18,15:47:33,02,09,1, 11.9,1,1, 10.973, 10710.516, 262.425, 52834.719 23/09/18,15:47:33,03,09,1, 11.9,1,1, 10.973, 10710.502, 262.413, 52834.708 23/09/18,15:47:33,04,09,1, 11.9,1,1, 10.973, 10710.504, 262.410, 52834.709 23/09/18,15:47:33,05,09,1, 11.9,1,1, 10.973, 10710.490, 262.418, 52834.710 23/09/18,15:47:33,06,09,1, 11.9,1,1, 10.973, 10710.497, 262.416, 52834.683 23/09/18,15:47:33,07,09,1, 11.9,1,1, 10.973, 10710.513, 262.406, 52834.726 23/09/18,15:47:33,08,09,1, 11.9,1,1, 10.973, 10710.473, 262.383, 52834.709 23/09/18,15:47:33,09,09,1, 11.9,1,1, 10.973, 10710.481, 262.417, 52834.694 23/09/18,15:47:33,10,09,1, 11.9,1,1, 10.973, 10710.442, 262.400, 52834.686 23/09/18,15:47:33,11,09,1, 11.9,1,1, 10.973, 10710.460, 262.395, 52834.723 23/09/18,15:47:33,12,09,1, 11.9,1,1, 10.973, 10710.459, 262.390, 52834.719 23/09/18,15:47:33,13,09,1, 11.9,1,1, 10.973, 10710.424, 262.382, 52834.738 23/09/18,15:47:33,14,09,1, 11.9,1,1, 10.973, 10710.446, 262.364, 52834.687 23/09/18,15:47:33,15,09,1, 11.9,1,1, 10.973, 10710.416, 262.352, 52834.725 23/09/18,15:47:33,16,09,1, 11.9,1,1, 10.973, 10710.409, 262.361, 52834.693 23/09/18,15:47:33,17,09,1, 11.9,1,1, 10.973, 10710.423, 262.378, 52834.708 23/09/18,15:47:33,18,09,1, 11.9,1,1, 10.973, 10710.396, 262.345, 52834.695 23/09/18,15:47:33,19,09,1, 11.9,1,1, 10.973, 10710.396, 262.344, 52834.664 23/09/18,15:47:34,00,09,1, 11.8,1,1, 10.973, 10710.392, 262.344, 52834.664 23/09/18,15:47:34,01,09,1, 11.8,1,1, 10.973, 10710.398, 262.331, 52834.712 23/09/18,15:47:34,02,09,1, 11.8,1,1, 10.973, 10710.371, 262.312, 52834.708 23/09/18,15:47:34,03,09,1, 11.8,1,1, 10.973, 10710.371, 262.331, 52834.705 23/09/18,15:47:34,04,09,1, 11.8,1,1, 10.973, 10710.350, 262.338, 52834.713 23/09/18,15:47:34,05,09,1, 11.8,1,1, 10.973, 10710.333, 262.328, 52834.732 23/09/18,15:47:34,06,09,1, 11.8,1,1, 10.973, 10710.343, 262.309, 52834.709 23/09/18,15:47:34,07,09,1, 11.8,1,1, 10.973, 10710.325, 262.314, 52834.683 23/09/18,15:47:34,08,09,1, 11.8,1,1, 10.973, 10710.317, 262.299, 52834.697 23/09/18,15:47:34,09,09,1, 11.8,1,1, 10.973, 10710.330, 262.299, 52834.799 23/09/18,15:47:34,10,09,1, 11.8,1,1, 10.973, 10710.313, 262.282, 52834.593 23/09/18,15:47:34,11,09,1, 11.8,1,1, 10.973, 10710.310, 262.280, 52834.745 23/09/18,15:47:34,12,09,1, 11.8,1,1, 10.973, 10710.341, 262.250, 52834.678 23/09/18,15:47:34,13,09,1, 11.8,1,1, 10.973, 10710.317, 262.239, 52834.696 23/09/18,15:47:34,14,09,1, 11.8,1,1, 10.973, 10710.301, 262.261, 52834.668 23/09/18,15:47:34,15,09,1, 11.8,1,1, 10.973, 10710.278, 262.234, 52834.704 23/09/18,15:47:34,16,09,1, 11.8,1,1, 10.973, 10710.271, 262.230, 52834.670 23/09/18,15:47:34,17,09,1, 11.8,1,1, 10.973, 10710.272, 262.215, 52834.679 23/09/18,15:47:34,18,09,1, 11.8,1,1, 10.973, 10710.282, 262.207, 52834.676 23/09/18,15:47:34,19,09,1, 11.8,1,1, 10.973, 10710.273, 262.202, 52834.643 23/09/18,15:47:35,00,09,1, 11.9,1,1, 10.975, 10710.267, 262.202, 52834.643 23/09/18,15:47:35,01,09,1, 11.9,1,1, 10.975, 10710.266, 262.182, 52834.659 23/09/18,15:47:35,02,09,1, 11.9,1,1, 10.975, 10710.265, 262.160, 52834.630 23/09/18,15:47:35,03,09,1, 11.9,1,1, 10.975, 10710.243, 262.166, 52834.625 23/09/18,15:47:35,04,09,1, 11.9,1,1, 10.975, 10710.234, 262.126, 52834.622 23/09/18,15:47:35,05,09,1, 11.9,1,1, 10.975, 10710.245, 262.131, 52834.667 23/09/18,15:47:35,06,09,1, 11.9,1,1, 10.975, 10710.251, 262.142, 52834.667 23/09/18,15:47:35,07,09,1, 11.9,1,1, 10.975, 10710.245, 262.110, 52834.661 23/09/18,15:47:35,08,09,1, 11.9,1,1, 10.975, 10710.222, 262.104, 52834.654 23/09/18,15:47:35,09,09,1, 11.9,1,1, 10.975, 10710.231, 262.116, 52834.631 23/09/18,15:47:35,10,09,1, 11.9,1,1, 10.975, 10710.202, 262.079, 52834.631 23/09/18,15:47:35,11,09,1, 11.9,1,1, 10.975, 10710.226, 262.106, 52834.644 23/09/18,15:47:35,12,09,1, 11.9,1,1, 10.975, 10710.208, 262.071, 52834.578 23/09/18,15:47:35,13,09,1, 11.9,1,1, 10.975, 10710.211, 262.067, 52834.603 23/09/18,15:47:35,14,09,1, 11.9,1,1, 10.975, 10710.196, 262.051, 52834.622 23/09/18,15:47:35,15,09,1, 11.9,1,1, 10.975, 10710.190, 262.072, 52834.615 23/09/18,15:47:35,16,09,1, 11.9,1,1, 10.975, 10710.246, 262.028, 52834.515 23/09/18,15:47:35,17,09,1, 11.9,1,1, 10.975, 10710.185, 262.036, 52834.627 23/09/18,15:47:35,18,09,1, 11.9,1,1, 10.975, 10710.249, 261.998, 52834.472 23/09/18,15:47:35,19,09,1, 11.9,1,1, 10.975, 10710.162, 262.021, 52834.590 23/09/18,15:47:36,00,09,1, 11.9,1,1, 10.973, 10710.158, 262.021, 52834.590 23/09/18,15:47:36,01,09,1, 11.9,1,1, 10.973, 10710.165, 262.006, 52834.589 23/09/18,15:47:36,02,09,1, 11.9,1,1, 10.973, 10710.139, 262.008, 52834.635 23/09/18,15:47:36,03,09,1, 11.9,1,1, 10.973, 10710.171, 261.985, 52834.614 23/09/18,15:47:36,04,09,1, 11.9,1,1, 10.973, 10710.156, 261.983, 52834.632 23/09/18,15:47:36,05,09,1, 11.9,1,1, 10.973, 10710.138, 261.968, 52834.586 23/09/18,15:47:36,06,09,1, 11.9,1,1, 10.973, 10710.142, 261.948, 52834.574 23/09/18,15:47:36,07,09,1, 11.9,1,1, 10.973, 10710.149, 261.954, 52834.603 23/09/18,15:47:36,08,09,1, 11.9,1,1, 10.973, 10710.137, 261.934, 52834.560 23/09/18,15:47:36,09,09,1, 11.9,1,1, 10.973, 10710.148, 261.959, 52834.583 23/09/18,15:47:36,10,09,1, 11.9,1,1, 10.973, 10710.154, 261.920, 52834.600 23/09/18,15:47:36,11,09,1, 11.9,1,1, 10.973, 10710.117, 261.915, 52834.560 23/09/18,15:47:36,12,09,1, 11.9,1,1, 10.973, 10710.110, 261.915, 52834.556 23/09/18,15:47:36,13,09,1, 11.9,1,1, 10.973, 10710.142, 261.915, 52834.618 23/09/18,15:47:36,14,09,1, 11.9,1,1, 10.973, 10710.093, 261.882, 52834.594 23/09/18,15:47:36,15,09,1, 11.9,1,1, 10.973, 10710.106, 261.890, 52834.561 23/09/18,15:47:36,16,09,1, 11.9,1,1, 10.973, 10710.103, 261.852, 52834.570 23/09/18,15:47:36,17,09,1, 11.9,1,1, 10.973, 10710.110, 261.856, 52834.555 23/09/18,15:47:36,18,09,1, 11.9,1,1, 10.973, 10710.115, 261.854, 52834.572 23/09/18,15:47:36,19,09,1, 11.9,1,1, 10.973, 10710.095, 261.832, 52834.548 23/09/18,15:47:37,00,09,1, 11.9,1,1, 10.975, 10710.092, 261.832, 52834.548 23/09/18,15:47:37,01,09,1, 11.9,1,1, 10.975, 10710.108, 261.817, 52834.548 23/09/18,15:47:37,02,09,1, 11.9,1,1, 10.975, 10710.098, 261.808, 52834.558 23/09/18,15:47:37,03,09,1, 11.9,1,1, 10.975, 10710.089, 261.806, 52834.551 23/09/18,15:47:37,04,09,1, 11.9,1,1, 10.975, 10710.078, 261.803, 52834.602 23/09/18,15:47:37,05,09,1, 11.9,1,1, 10.975, 10710.115, 261.785, 52834.567 23/09/18,15:47:37,06,09,1, 11.9,1,1, 10.975, 10710.075, 261.764, 52834.579 23/09/18,15:47:37,07,09,1, 11.9,1,1, 10.975, 10710.064, 261.764, 52834.584 23/09/18,15:47:37,08,09,1, 11.9,1,1, 10.975, 10710.075, 261.779, 52834.551 23/09/18,15:47:37,09,09,1, 11.9,1,1, 10.975, 10710.065, 261.747, 52834.567 23/09/18,15:47:37,10,09,1, 11.9,1,1, 10.975, 10710.057, 261.752, 52834.547 23/09/18,15:47:37,11,09,1, 11.9,1,1, 10.975, 10710.065, 261.721, 52834.527 23/09/18,15:47:37,12,09,1, 11.9,1,1, 10.975, 10710.040, 261.715, 52834.556 23/09/18,15:47:37,13,09,1, 11.9,1,1, 10.975, 10710.048, 261.730, 52834.560 23/09/18,15:47:37,14,09,1, 11.9,1,1, 10.975, 10710.040, 261.719, 52834.549 23/09/18,15:47:37,15,09,1, 11.9,1,1, 10.975, 10710.053, 261.690, 52834.527 23/09/18,15:47:37,16,09,1, 11.9,1,1, 10.975, 10710.061, 261.668, 52834.540 23/09/18,15:47:37,17,09,1, 11.9,1,1, 10.975, 10710.048, 261.677, 52834.555 23/09/18,15:47:37,18,09,1, 11.9,1,1, 10.975, 10710.054, 261.676, 52834.538 23/09/18,15:47:37,19,09,1, 11.9,1,1, 10.975, 10710.066, 261.655, 52834.529 23/09/18,15:47:38,00,09,1, 11.9,1,1, 10.974, 10710.058, 261.655, 52834.529 23/09/18,15:47:38,01,09,1, 11.9,1,1, 10.974, 10710.055, 261.656, 52834.498 23/09/18,15:47:38,02,09,1, 11.9,1,1, 10.974, 10710.035, 261.639, 52834.529 23/09/18,15:47:38,03,09,1, 11.9,1,1, 10.974, 10710.033, 261.678, 52834.545 23/09/18,15:47:38,04,09,1, 11.9,1,1, 10.974, 10710.028, 261.650, 52834.483 23/09/18,15:47:38,05,09,1, 11.9,1,1, 10.974, 10710.008, 261.642, 52834.525 23/09/18,15:47:38,06,09,1, 11.9,1,1, 10.974, 10710.009, 261.633, 52834.518 23/09/18,15:47:38,07,09,1, 11.9,1,1, 10.974, 10710.004, 261.627, 52834.552 23/09/18,15:47:38,08,09,1, 11.9,1,1, 10.974, 10710.002, 261.634, 52834.517 23/09/18,15:47:38,09,09,1, 11.9,1,1, 10.974, 10710.014, 261.619, 52834.494 23/09/18,15:47:38,10,09,1, 11.9,1,1, 10.974, 10710.008, 261.642, 52834.506 23/09/18,15:47:38,11,09,1, 11.9,1,1, 10.974, 10709.986, 261.617, 52834.529 23/09/18,15:47:38,12,09,1, 11.9,1,1, 10.974, 10710.012, 261.627, 52834.515 23/09/18,15:47:38,13,09,1, 11.9,1,1, 10.974, 10710.014, 261.612, 52834.508 23/09/18,15:47:38,14,09,1, 11.9,1,1, 10.974, 10709.999, 261.604, 52834.545 23/09/18,15:47:38,15,09,1, 11.9,1,1, 10.974, 10710.004, 261.631, 52834.498 23/09/18,15:47:38,16,09,1, 11.9,1,1, 10.974, 10709.986, 261.610, 52834.506 23/09/18,15:47:38,17,09,1, 11.9,1,1, 10.974, 10709.978, 261.611, 52834.474 23/09/18,15:47:38,18,09,1, 11.9,1,1, 10.974, 10709.994, 261.589, 52834.533 23/09/18,15:47:38,19,09,1, 11.9,1,1, 10.974, 10709.973, 261.595, 52834.485 23/09/18,15:47:39,00,09,1, 11.9,1,1, 10.974, 10709.966, 261.595, 52834.485 23/09/18,15:47:39,01,09,1, 11.9,1,1, 10.974, 10709.995, 261.592, 52834.495 23/09/18,15:47:39,02,09,1, 11.9,1,1, 10.974, 10709.965, 261.583, 52834.504 23/09/18,15:47:39,03,09,1, 11.9,1,1, 10.974, 10709.941, 261.582, 52834.501 23/09/18,15:47:39,04,09,1, 11.9,1,1, 10.974, 10709.947, 261.574, 52834.509 23/09/18,15:47:39,05,09,1, 11.9,1,1, 10.974, 10709.946, 261.570, 52834.489 23/09/18,15:47:39,06,09,1, 11.9,1,1, 10.974, 10709.930, 261.587, 52834.488 23/09/18,15:47:39,07,09,1, 11.9,1,1, 10.974, 10709.937, 261.587, 52834.503 23/09/18,15:47:39,08,09,1, 11.9,1,1, 10.974, 10709.933, 261.575, 52834.499 23/09/18,15:47:39,09,09,1, 11.9,1,1, 10.974, 10709.944, 261.575, 52834.519 23/09/18,15:47:39,10,09,1, 11.9,1,1, 10.974, 10709.945, 261.589, 52834.500 23/09/18,15:47:39,11,09,1, 11.9,1,1, 10.974, 10709.951, 261.588, 52834.516 23/09/18,15:47:39,12,09,1, 11.9,1,1, 10.974, 10709.947, 261.581, 52834.504 23/09/18,15:47:39,13,09,1, 11.9,1,1, 10.974, 10709.931, 261.579, 52834.506 23/09/18,15:47:39,14,09,1, 11.9,1,1, 10.974, 10709.941, 261.579, 52834.500 23/09/18,15:47:39,15,09,1, 11.9,1,1, 10.974, 10709.943, 261.568, 52834.493 23/09/18,15:47:39,16,09,1, 11.9,1,1, 10.974, 10709.929, 261.585, 52834.499 23/09/18,15:47:39,17,09,1, 11.9,1,1, 10.974, 10709.935, 261.571, 52834.498 23/09/18,15:47:39,18,09,1, 11.9,1,1, 10.974, 10709.939, 261.590, 52834.506 23/09/18,15:47:39,19,09,1, 11.9,1,1, 10.974, 10709.938, 261.573, 52834.489 23/09/18,15:47:40,00,09,1, 11.9,1,1, 10.978, 10709.933, 261.573, 52834.489 23/09/18,15:47:40,01,09,1, 11.9,1,1, 10.978, 10709.937, 261.559, 52834.497 23/09/18,15:47:40,02,09,1, 11.9,1,1, 10.978, 10709.926, 261.555, 52834.483 23/09/18,15:47:40,03,09,1, 11.9,1,1, 10.978, 10709.952, 261.581, 52834.483 23/09/18,15:47:40,04,09,1, 11.9,1,1, 10.978, 10709.946, 261.541, 52834.471 23/09/18,15:47:40,05,09,1, 11.9,1,1, 10.978, 10709.930, 261.560, 52834.470 23/09/18,15:47:40,06,09,1, 11.9,1,1, 10.978, 10709.920, 261.569, 52834.473 23/09/18,15:47:40,07,09,1, 11.9,1,1, 10.978, 10709.919, 261.570, 52834.470 23/09/18,15:47:40,08,09,1, 11.9,1,1, 10.978, 10709.946, 261.550, 52834.467 23/09/18,15:47:40,09,09,1, 11.9,1,1, 10.978, 10709.945, 261.547, 52834.463 23/09/18,15:47:40,10,09,1, 11.9,1,1, 10.978, 10709.981, 261.549, 52834.475 23/09/18,15:47:40,11,09,1, 11.9,1,1, 10.978, 10709.962, 261.549, 52834.464 23/09/18,15:47:40,12,09,1, 11.9,1,1, 10.978, 10709.977, 261.541, 52834.479 23/09/18,15:47:40,13,09,1, 11.9,1,1, 10.978, 10709.987, 261.523, 52834.488 23/09/18,15:47:40,14,09,1, 11.9,1,1, 10.978, 10709.968, 261.531, 52834.407 23/09/18,15:47:40,15,09,1, 11.9,1,1, 10.978, 10709.994, 261.540, 52834.434 23/09/18,15:47:40,16,09,1, 11.9,1,1, 10.978, 10709.986, 261.568, 52834.457 23/09/18,15:47:40,17,09,1, 11.9,1,1, 10.978, 10709.998, 261.547, 52834.419 23/09/18,15:47:40,18,09,1, 11.9,1,1, 10.978, 10709.984, 261.534, 52834.407 23/09/18,15:47:40,19,09,1, 11.9,1,1, 10.978, 10710.001, 261.530, 52834.415 23/09/18,15:47:41,00,09,1, 11.9,1,1, 10.972, 10710.000, 261.530, 52834.415 23/09/18,15:47:41,01,09,1, 11.9,1,1, 10.972, 10710.010, 261.551, 52834.450 23/09/18,15:47:41,02,09,1, 11.9,1,1, 10.972, 10710.027, 261.513, 52834.425 23/09/18,15:47:41,03,09,1, 11.9,1,1, 10.972, 10709.995, 261.532, 52834.412 23/09/18,15:47:41,04,09,1, 11.9,1,1, 10.972, 10710.035, 261.535, 52834.401 23/09/18,15:47:41,05,09,1, 11.9,1,1, 10.972, 10710.051, 261.519, 52834.414 23/09/18,15:47:41,06,09,1, 11.9,1,1, 10.972, 10710.016, 261.532, 52834.427 23/09/18,15:47:41,07,09,1, 11.9,1,1, 10.972, 10710.030, 261.520, 52834.417 23/09/18,15:47:41,08,09,1, 11.9,1,1, 10.972, 10710.038, 261.518, 52834.385 23/09/18,15:47:41,09,09,1, 11.9,1,1, 10.972, 10710.028, 261.511, 52834.388 23/09/18,15:47:41,10,09,1, 11.9,1,1, 10.972, 10710.080, 261.549, 52834.380 23/09/18,15:47:41,11,09,1, 11.9,1,1, 10.972, 10710.080, 261.541, 52834.383 23/09/18,15:47:41,12,09,1, 11.9,1,1, 10.972, 10710.069, 261.513, 52834.359 23/09/18,15:47:41,13,09,1, 11.9,1,1, 10.972, 10710.086, 261.508, 52834.389 23/09/18,15:47:41,14,09,1, 11.9,1,1, 10.972, 10710.110, 261.502, 52834.386 23/09/18,15:47:41,15,09,1, 11.9,1,1, 10.972, 10710.091, 261.499, 52834.382 23/09/18,15:47:41,16,09,1, 11.9,1,1, 10.972, 10710.101, 261.530, 52834.358 23/09/18,15:47:41,17,09,1, 11.9,1,1, 10.972, 10710.106, 261.514, 52834.364 23/09/18,15:47:41,18,09,1, 11.9,1,1, 10.972, 10710.123, 261.525, 52834.331 23/09/18,15:47:41,19,09,1, 11.9,1,1, 10.972, 10710.137, 261.514, 52834.363 23/09/18,15:47:42,00,09,1, 11.9,1,1, 10.970, 10710.133, 261.514, 52834.363 23/09/18,15:47:42,01,09,1, 11.9,1,1, 10.970, 10710.102, 261.499, 52834.383 23/09/18,15:47:42,02,09,1, 11.9,1,1, 10.970, 10710.126, 261.496, 52834.385 23/09/18,15:47:42,03,09,1, 11.9,1,1, 10.970, 10710.150, 261.488, 52834.376 23/09/18,15:47:42,04,09,1, 11.9,1,1, 10.970, 10710.126, 261.504, 52834.401 23/09/18,15:47:42,05,09,1, 11.9,1,1, 10.970, 10710.142, 261.493, 52834.355 23/09/18,15:47:42,06,09,1, 11.9,1,1, 10.970, 10710.137, 261.474, 52834.330 23/09/18,15:47:42,07,09,1, 11.9,1,1, 10.970, 10710.152, 261.474, 52834.327 23/09/18,15:47:42,08,09,1, 11.9,1,1, 10.970, 10710.179, 261.467, 52834.330 23/09/18,15:47:42,09,09,1, 11.9,1,1, 10.970, 10710.178, 261.465, 52834.382 23/09/18,15:47:42,10,09,1, 11.9,1,1, 10.970, 10710.196, 261.460, 52834.266 23/09/18,15:47:42,11,09,1, 11.9,1,1, 10.970, 10710.203, 261.433, 52834.310 23/09/18,15:47:42,12,09,1, 11.9,1,1, 10.970, 10710.218, 261.441, 52834.294 23/09/18,15:47:42,13,09,1, 11.9,1,1, 10.970, 10710.210, 261.448, 52834.322 23/09/18,15:47:42,14,09,1, 11.9,1,1, 10.970, 10710.177, 261.446, 52834.296 23/09/18,15:47:42,15,09,1, 11.9,1,1, 10.970, 10710.210, 261.438, 52834.299 23/09/18,15:47:42,16,09,1, 11.9,1,1, 10.970, 10710.227, 261.455, 52834.274 23/09/18,15:47:42,17,09,1, 11.9,1,1, 10.970, 10710.241, 261.436, 52834.273 23/09/18,15:47:42,18,09,1, 11.9,1,1, 10.970, 10710.254, 261.406, 52834.222 23/09/18,15:47:42,19,09,1, 11.9,1,1, 10.970, 10710.263, 261.419, 52834.280 23/09/18,15:47:43,00,09,1, 11.9,1,1, 10.974, 10710.258, 261.419, 52834.280 23/09/18,15:47:43,01,09,1, 11.9,1,1, 10.974, 10710.268, 261.376, 52834.286 23/09/18,15:47:43,02,09,1, 11.9,1,1, 10.974, 10710.255, 261.379, 52834.289 23/09/18,15:47:43,03,09,1, 11.9,1,1, 10.974, 10710.251, 261.382, 52834.227 23/09/18,15:47:43,04,09,1, 11.9,1,1, 10.974, 10710.266, 261.387, 52834.211 23/09/18,15:47:43,05,09,1, 11.9,1,1, 10.974, 10710.283, 261.377, 52834.190 23/09/18,15:47:43,06,09,1, 11.9,1,1, 10.974, 10710.280, 261.376, 52834.159 23/09/18,15:47:43,07,09,1, 11.9,1,1, 10.974, 10710.297, 261.349, 52834.216 23/09/18,15:47:43,08,09,1, 11.9,1,1, 10.974, 10710.291, 261.363, 52834.192 23/09/18,15:47:43,09,09,1, 11.9,1,1, 10.974, 10710.288, 261.352, 52834.178 23/09/18,15:47:43,10,09,1, 11.9,1,1, 10.974, 10710.320, 261.346, 52834.188 23/09/18,15:47:43,11,09,1, 11.9,1,1, 10.974, 10710.284, 261.351, 52834.185 23/09/18,15:47:43,12,09,1, 11.9,1,1, 10.974, 10710.319, 261.313, 52834.168 23/09/18,15:47:43,13,09,1, 11.9,1,1, 10.974, 10710.311, 261.316, 52834.161 23/09/18,15:47:43,14,09,1, 11.9,1,1, 10.974, 10710.311, 261.320, 52834.128 23/09/18,15:47:43,15,09,1, 11.9,1,1, 10.974, 10710.308, 261.315, 52834.176 23/09/18,15:47:43,16,09,1, 11.9,1,1, 10.974, 10710.316, 261.299, 52834.166 23/09/18,15:47:43,17,09,1, 11.9,1,1, 10.974, 10710.316, 261.300, 52834.149 23/09/18,15:47:43,18,09,1, 11.9,1,1, 10.974, 10710.329, 261.305, 52834.151 23/09/18,15:47:43,19,09,1, 11.9,1,1, 10.974, 10710.318, 261.286, 52834.125 23/09/18,15:47:44,00,08,1, 11.9,1,1, 10.972, 10710.317, 261.286, 52834.125 23/09/18,15:47:44,01,08,1, 11.9,1,1, 10.972, 10710.333, 261.260, 52834.113 23/09/18,15:47:44,02,08,1, 11.9,1,1, 10.972, 10710.316, 261.251, 52834.124 23/09/18,15:47:44,03,08,1, 11.9,1,1, 10.972, 10710.319, 261.239, 52834.131 23/09/18,15:47:44,04,08,1, 11.9,1,1, 10.972, 10710.351, 261.227, 52834.133 23/09/18,15:47:44,05,08,1, 11.9,1,1, 10.972, 10710.342, 261.216, 52834.130 23/09/18,15:47:44,06,08,1, 11.9,1,1, 10.972, 10710.341, 261.230, 52834.099 23/09/18,15:47:44,07,08,1, 11.9,1,1, 10.972, 10710.325, 261.209, 52834.042 23/09/18,15:47:44,08,08,1, 11.9,1,1, 10.972, 10710.330, 261.208, 52834.075 23/09/18,15:47:44,09,08,1, 11.9,1,1, 10.972, 10710.354, 261.220, 52834.067 23/09/18,15:47:44,10,08,1, 11.9,1,1, 10.972, 10710.317, 261.207, 52834.053 23/09/18,15:47:44,11,08,1, 11.9,1,1, 10.972, 10710.319, 261.181, 52834.069 23/09/18,15:47:44,12,08,1, 11.9,1,1, 10.972, 10710.318, 261.169, 52834.044 23/09/18,15:47:44,13,08,1, 11.9,1,1, 10.972, 10710.326, 261.182, 52834.046 23/09/18,15:47:44,14,08,1, 11.9,1,1, 10.972, 10710.308, 261.163, 52834.045 23/09/18,15:47:44,15,08,1, 11.9,1,1, 10.972, 10710.327, 261.172, 52834.033 23/09/18,15:47:44,16,08,1, 11.9,1,1, 10.972, 10710.309, 261.154, 52834.016 23/09/18,15:47:44,17,08,1, 11.9,1,1, 10.972, 10710.316, 261.124, 52834.006 23/09/18,15:47:44,18,08,1, 11.9,1,1, 10.972, 10710.301, 261.139, 52834.023 23/09/18,15:47:44,19,08,1, 11.9,1,1, 10.972, 10710.294, 261.104, 52834.027 23/09/18,15:47:45,00,09,1, 11.9,1,1, 10.974, 10710.292, 261.104, 52834.027 23/09/18,15:47:45,01,09,1, 11.9,1,1, 10.974, 10710.334, 261.083, 52834.000 23/09/18,15:47:45,02,09,1, 11.9,1,1, 10.974, 10710.326, 261.099, 52833.984 23/09/18,15:47:45,03,09,1, 11.9,1,1, 10.974, 10710.304, 261.088, 52833.980 23/09/18,15:47:45,04,09,1, 11.9,1,1, 10.974, 10710.312, 261.077, 52833.981 23/09/18,15:47:45,05,09,1, 11.9,1,1, 10.974, 10710.304, 261.060, 52833.970 23/09/18,15:47:45,06,09,1, 11.9,1,1, 10.974, 10710.315, 261.072, 52833.992 23/09/18,15:47:45,07,09,1, 11.9,1,1, 10.974, 10710.295, 261.055, 52833.978 23/09/18,15:47:45,08,09,1, 11.9,1,1, 10.974, 10710.308, 261.034, 52833.932 23/09/18,15:47:45,09,09,1, 11.9,1,1, 10.974, 10710.304, 261.019, 52833.945 23/09/18,15:47:45,10,09,1, 11.9,1,1, 10.974, 10710.321, 261.031, 52833.909 23/09/18,15:47:45,11,09,1, 11.9,1,1, 10.974, 10710.279, 261.050, 52833.966 23/09/18,15:47:45,12,09,1, 11.9,1,1, 10.974, 10710.318, 261.015, 52833.982 23/09/18,15:47:45,13,09,1, 11.9,1,1, 10.974, 10710.307, 261.029, 52833.936 23/09/18,15:47:45,14,09,1, 11.9,1,1, 10.974, 10710.292, 261.008, 52833.976 23/09/18,15:47:45,15,09,1, 11.9,1,1, 10.974, 10710.299, 260.996, 52833.911 23/09/18,15:47:45,16,09,1, 11.9,1,1, 10.974, 10710.265, 261.000, 52833.903 23/09/18,15:47:45,17,09,1, 11.9,1,1, 10.974, 10710.291, 260.966, 52833.919 23/09/18,15:47:45,18,09,1, 11.9,1,1, 10.974, 10710.288, 260.977, 52833.906 23/09/18,15:47:45,19,09,1, 11.9,1,1, 10.974, 10710.274, 260.968, 52833.905 23/09/18,15:47:46,00,09,1, 11.9,1,1, 10.972, 10710.267, 260.968, 52833.905 23/09/18,15:47:46,01,09,1, 11.9,1,1, 10.972, 10710.246, 260.970, 52833.888 23/09/18,15:47:46,02,09,1, 11.9,1,1, 10.972, 10710.237, 260.969, 52833.895 23/09/18,15:47:46,03,09,1, 11.9,1,1, 10.972, 10710.257, 260.971, 52833.889 23/09/18,15:47:46,04,09,1, 11.9,1,1, 10.972, 10710.232, 260.955, 52833.878 23/09/18,15:47:46,05,09,1, 11.9,1,1, 10.972, 10710.273, 260.963, 52833.902 23/09/18,15:47:46,06,09,1, 11.9,1,1, 10.972, 10710.231, 260.943, 52833.862 23/09/18,15:47:46,07,09,1, 11.9,1,1, 10.972, 10710.214, 260.970, 52833.874 23/09/18,15:47:46,08,09,1, 11.9,1,1, 10.972, 10710.220, 260.950, 52833.863 23/09/18,15:47:46,09,09,1, 11.9,1,1, 10.972, 10710.214, 260.911, 52833.876 23/09/18,15:47:46,10,09,1, 11.9,1,1, 10.972, 10710.205, 260.937, 52833.833 23/09/18,15:47:46,11,09,1, 11.9,1,1, 10.972, 10710.195, 260.932, 52833.802 23/09/18,15:47:46,12,09,1, 11.9,1,1, 10.972, 10710.183, 260.955, 52833.822 23/09/18,15:47:46,13,09,1, 11.9,1,1, 10.972, 10710.200, 260.937, 52833.836 23/09/18,15:47:46,14,09,1, 11.9,1,1, 10.972, 10710.183, 260.939, 52833.846 23/09/18,15:47:46,15,09,1, 11.9,1,1, 10.972, 10710.204, 260.937, 52833.818 23/09/18,15:47:46,16,09,1, 11.9,1,1, 10.972, 10710.173, 260.927, 52833.837 23/09/18,15:47:46,17,09,1, 11.9,1,1, 10.972, 10710.209, 260.926, 52833.913 23/09/18,15:47:46,18,09,1, 11.9,1,1, 10.972, 10710.183, 260.940, 52833.764 23/09/18,15:47:46,19,09,1, 11.9,1,1, 10.972, 10710.173, 260.946, 52833.834 23/09/18,15:47:47,00,09,1, 11.9,1,1, 10.976, 10710.167, 260.946, 52833.834 23/09/18,15:47:47,01,09,1, 11.9,1,1, 10.976, 10710.135, 260.927, 52833.811 23/09/18,15:47:47,02,09,1, 11.9,1,1, 10.976, 10710.128, 260.934, 52833.788 23/09/18,15:47:47,03,09,1, 11.9,1,1, 10.976, 10710.103, 260.932, 52833.806 23/09/18,15:47:47,04,09,1, 11.9,1,1, 10.976, 10710.169, 260.916, 52833.829 23/09/18,15:47:47,05,09,1, 11.9,1,1, 10.976, 10710.120, 260.926, 52833.775 23/09/18,15:47:47,06,09,1, 11.9,1,1, 10.976, 10710.110, 260.895, 52833.783 23/09/18,15:47:47,07,09,1, 11.9,1,1, 10.976, 10710.125, 260.910, 52833.774 23/09/18,15:47:47,08,09,1, 11.9,1,1, 10.976, 10710.101, 260.888, 52833.772 23/09/18,15:47:47,09,09,1, 11.9,1,1, 10.976, 10710.130, 260.944, 52833.813 23/09/18,15:47:47,10,09,1, 11.9,1,1, 10.976, 10710.094, 260.929, 52833.800 23/09/18,15:47:47,11,09,1, 11.9,1,1, 10.976, 10710.097, 260.926, 52833.789 23/09/18,15:47:47,12,09,1, 11.9,1,1, 10.976, 10710.073, 260.909, 52833.763 23/09/18,15:47:47,13,09,1, 11.9,1,1, 10.976, 10710.084, 260.922, 52833.775 23/09/18,15:47:47,14,09,1, 11.9,1,1, 10.976, 10710.106, 260.913, 52833.759 23/09/18,15:47:47,15,09,1, 11.9,1,1, 10.976, 10710.074, 260.908, 52833.751 23/09/18,15:47:47,16,09,1, 11.9,1,1, 10.976, 10710.068, 260.890, 52833.760 23/09/18,15:47:47,17,09,1, 11.9,1,1, 10.976, 10710.069, 260.902, 52833.750 23/09/18,15:47:47,18,09,1, 11.9,1,1, 10.976, 10710.059, 260.900, 52833.778 23/09/18,15:47:47,19,09,1, 11.9,1,1, 10.976, 10710.060, 260.918, 52833.750 23/09/18,15:47:48,00,10,1, 11.9,1,1, 10.969, 10710.058, 260.918, 52833.750 23/09/18,15:47:48,01,10,1, 11.9,1,1, 10.969, 10710.046, 260.897, 52833.728 23/09/18,15:47:48,02,10,1, 11.9,1,1, 10.969, 10710.065, 260.905, 52833.744 23/09/18,15:47:48,03,10,1, 11.9,1,1, 10.969, 10710.040, 260.901, 52833.779 23/09/18,15:47:48,04,10,1, 11.9,1,1, 10.969, 10710.033, 260.900, 52833.758 23/09/18,15:47:48,05,10,1, 11.9,1,1, 10.969, 10710.008, 260.904, 52833.726 23/09/18,15:47:48,06,10,1, 11.9,1,1, 10.969, 10710.023, 260.915, 52833.749 23/09/18,15:47:48,07,10,1, 11.9,1,1, 10.969, 10710.026, 260.895, 52833.719 23/09/18,15:47:48,08,10,1, 11.9,1,1, 10.969, 10709.989, 260.911, 52833.717 23/09/18,15:47:48,09,10,1, 11.9,1,1, 10.969, 10710.002, 260.922, 52833.723 23/09/18,15:47:48,10,10,1, 11.9,1,1, 10.969, 10709.999, 260.892, 52833.695 23/09/18,15:47:48,11,10,1, 11.9,1,1, 10.969, 10709.983, 260.899, 52833.681 23/09/18,15:47:48,12,10,1, 11.9,1,1, 10.969, 10709.968, 260.917, 52833.707 23/09/18,15:47:48,13,10,1, 11.9,1,1, 10.969, 10709.960, 260.893, 52833.743 23/09/18,15:47:48,14,10,1, 11.9,1,1, 10.969, 10709.951, 260.928, 52833.717 23/09/18,15:47:48,15,10,1, 11.9,1,1, 10.969, 10709.922, 260.919, 52833.718 23/09/18,15:47:48,16,10,1, 11.9,1,1, 10.969, 10709.945, 260.926, 52833.719 23/09/18,15:47:48,17,10,1, 11.9,1,1, 10.969, 10709.939, 260.924, 52833.691 23/09/18,15:47:48,18,10,1, 11.9,1,1, 10.969, 10709.909, 260.921, 52833.998 23/09/18,15:47:48,19,10,1, 11.9,1,1, 10.969, 10709.949, 260.899, 52833.663 23/09/18,15:47:49,00,10,1, 11.9,1,1, 10.975, 10709.941, 260.899, 52833.663 23/09/18,15:47:49,01,10,1, 11.9,1,1, 10.975, 10709.901, 260.920, 52833.657 23/09/18,15:47:49,02,10,1, 11.9,1,1, 10.975, 10709.891, 260.931, 52833.658 23/09/18,15:47:49,03,10,1, 11.9,1,1, 10.975, 10709.870, 260.917, 52833.666 23/09/18,15:47:49,04,10,1, 11.9,1,1, 10.975, 10709.873, 260.940, 52833.691 23/09/18,15:47:49,05,10,1, 11.9,1,1, 10.975, 10709.860, 260.929, 52833.676 23/09/18,15:47:49,06,10,1, 11.9,1,1, 10.975, 10709.855, 260.922, 52833.670 23/09/18,15:47:49,07,10,1, 11.9,1,1, 10.975, 10709.880, 260.929, 52833.535 23/09/18,15:47:49,08,10,1, 11.9,1,1, 10.975, 10709.847, 260.933, 52833.648 23/09/18,15:47:49,09,10,1, 11.9,1,1, 10.975, 10709.838, 260.937, 52833.626 23/09/18,15:47:49,10,10,1, 11.9,1,1, 10.975, 10709.855, 260.942, 52833.671 23/09/18,15:47:49,11,10,1, 11.9,1,1, 10.975, 10709.839, 260.964, 52833.645 23/09/18,15:47:49,12,10,1, 11.9,1,1, 10.975, 10709.813, 260.952, 52833.705 23/09/18,15:47:49,13,10,1, 11.9,1,1, 10.975, 10709.815, 260.987, 52833.693 23/09/18,15:47:49,14,10,1, 11.9,1,1, 10.975, 10709.826, 260.979, 52833.691 23/09/18,15:47:49,15,10,1, 11.9,1,1, 10.975, 10709.806, 260.991, 52833.686 23/09/18,15:47:49,16,10,1, 11.9,1,1, 10.975, 10709.813, 260.988, 52833.672 23/09/18,15:47:49,17,10,1, 11.9,1,1, 10.975, 10709.788, 261.005, 52833.681 23/09/18,15:47:49,18,10,1, 11.9,1,1, 10.975, 10709.785, 261.010, 52833.702 23/09/18,15:47:49,19,10,1, 11.9,1,1, 10.975, 10709.790, 261.008, 52833.681 23/09/18,15:47:50,00,10,1, 11.9,1,1, 10.972, 10709.783, 261.008, 52833.681 23/09/18,15:47:50,01,10,1, 11.9,1,1, 10.972, 10709.757, 261.010, 52833.671 23/09/18,15:47:50,02,10,1, 11.9,1,1, 10.972, 10709.759, 261.047, 52833.688 23/09/18,15:47:50,03,10,1, 11.9,1,1, 10.972, 10709.746, 261.014, 52833.694 23/09/18,15:47:50,04,10,1, 11.9,1,1, 10.972, 10709.757, 261.040, 52833.657 23/09/18,15:47:50,05,10,1, 11.9,1,1, 10.972, 10709.757, 261.044, 52833.641 23/09/18,15:47:50,06,10,1, 11.9,1,1, 10.972, 10709.737, 261.036, 52833.693 23/09/18,15:47:50,07,10,1, 11.9,1,1, 10.972, 10709.751, 261.056, 52833.654 23/09/18,15:47:50,08,10,1, 11.9,1,1, 10.972, 10709.742, 261.058, 52833.643 23/09/18,15:47:50,09,10,1, 11.9,1,1, 10.972, 10709.718, 261.060, 52833.633 23/09/18,15:47:50,10,10,1, 11.9,1,1, 10.972, 10709.743, 261.077, 52833.654 23/09/18,15:47:50,11,10,1, 11.9,1,1, 10.972, 10709.727, 261.086, 52833.625 23/09/18,15:47:50,12,10,1, 11.9,1,1, 10.972, 10709.718, 261.097, 52833.656 23/09/18,15:47:50,13,10,1, 11.9,1,1, 10.972, 10709.699, 261.107, 52833.624 23/09/18,15:47:50,14,10,1, 11.9,1,1, 10.972, 10709.691, 261.098, 52833.615 23/09/18,15:47:50,15,10,1, 11.9,1,1, 10.972, 10709.716, 261.116, 52833.640 23/09/18,15:47:50,16,10,1, 11.9,1,1, 10.972, 10709.692, 261.100, 52833.652 23/09/18,15:47:50,17,10,1, 11.9,1,1, 10.972, 10709.677, 261.142, 52833.612 23/09/18,15:47:50,18,10,1, 11.9,1,1, 10.972, 10709.697, 261.143, 52833.640 23/09/18,15:47:50,19,10,1, 11.9,1,1, 10.972, 10709.672, 261.172, 52833.625 23/09/18,15:47:51,00,10,1, 11.8,1,1, 10.974, 10709.666, 261.172, 52833.625 23/09/18,15:47:51,01,10,1, 11.8,1,1, 10.974, 10709.672, 261.174, 52833.623 23/09/18,15:47:51,02,10,1, 11.8,1,1, 10.974, 10709.656, 261.158, 52833.375 23/09/18,15:47:51,03,10,1, 11.8,1,1, 10.974, 10709.613, 261.197, 52833.705 23/09/18,15:47:51,04,10,1, 11.8,1,1, 10.974, 10709.634, 261.222, 52833.712 23/09/18,15:47:51,05,10,1, 11.8,1,1, 10.974, 10709.649, 261.216, 52833.694 23/09/18,15:47:51,06,10,1, 11.8,1,1, 10.974, 10709.634, 261.241, 52833.641 23/09/18,15:47:51,07,10,1, 11.8,1,1, 10.974, 10709.640, 261.244, 52833.629 23/09/18,15:47:51,08,10,1, 11.8,1,1, 10.974, 10709.632, 261.256, 52833.603 23/09/18,15:47:51,09,10,1, 11.8,1,1, 10.974, 10709.651, 261.252, 52833.627 23/09/18,15:47:51,10,10,1, 11.8,1,1, 10.974, 10709.654, 261.262, 52833.619 23/09/18,15:47:51,11,10,1, 11.8,1,1, 10.974, 10709.633, 261.270, 52833.611 23/09/18,15:47:51,12,10,1, 11.8,1,1, 10.974, 10709.628, 261.288, 52833.598 23/09/18,15:47:51,13,10,1, 11.8,1,1, 10.974, 10709.632, 261.302, 52833.594 23/09/18,15:47:51,14,10,1, 11.8,1,1, 10.974, 10709.657, 261.293, 52833.547 23/09/18,15:47:51,15,10,1, 11.8,1,1, 10.974, 10709.633, 261.319, 52833.608 23/09/18,15:47:51,16,10,1, 11.8,1,1, 10.974, 10709.632, 261.338, 52833.642 23/09/18,15:47:51,17,10,1, 11.8,1,1, 10.974, 10709.621, 261.330, 52833.615 23/09/18,15:47:51,18,10,1, 11.8,1,1, 10.974, 10709.610, 261.338, 52833.605 23/09/18,15:47:51,19,10,1, 11.8,1,1, 10.974, 10709.616, 261.348, 52833.604 23/09/18,15:47:52,00,10,1, 11.9,1,1, 10.977, 10709.608, 261.348, 52833.604 23/09/18,15:47:52,01,10,1, 11.9,1,1, 10.977, 10709.610, 261.373, 52833.598 23/09/18,15:47:52,02,10,1, 11.9,1,1, 10.977, 10709.574, 261.380, 52833.596 23/09/18,15:47:52,03,10,1, 11.9,1,1, 10.977, 10709.602, 261.408, 52833.608 23/09/18,15:47:52,04,10,1, 11.9,1,1, 10.977, 10709.598, 261.421, 52833.573 23/09/18,15:47:52,05,10,1, 11.9,1,1, 10.977, 10709.597, 261.414, 52833.605 23/09/18,15:47:52,06,10,1, 11.9,1,1, 10.977, 10709.597, 261.394, 52833.554 23/09/18,15:47:52,07,10,1, 11.9,1,1, 10.977, 10709.586, 261.408, 52833.577 23/09/18,15:47:52,08,10,1, 11.9,1,1, 10.977, 10709.576, 261.415, 52833.579 23/09/18,15:47:52,09,10,1, 11.9,1,1, 10.977, 10709.583, 261.438, 52833.576 23/09/18,15:47:52,10,10,1, 11.9,1,1, 10.977, 10709.608, 261.432, 52833.581 23/09/18,15:47:52,11,10,1, 11.9,1,1, 10.977, 10709.582, 261.448, 52833.566 23/09/18,15:47:52,12,10,1, 11.9,1,1, 10.977, 10709.577, 261.451, 52833.548 23/09/18,15:47:52,13,10,1, 11.9,1,1, 10.977, 10709.580, 261.454, 52833.545 23/09/18,15:47:52,14,10,1, 11.9,1,1, 10.977, 10709.586, 261.458, 52833.567 23/09/18,15:47:52,15,10,1, 11.9,1,1, 10.977, 10709.574, 261.473, 52833.568 23/09/18,15:47:52,16,10,1, 11.9,1,1, 10.977, 10709.568, 261.455, 52833.560 23/09/18,15:47:52,17,10,1, 11.9,1,1, 10.977, 10709.577, 261.469, 52833.540 23/09/18,15:47:52,18,10,1, 11.9,1,1, 10.977, 10709.573, 261.501, 52833.583 23/09/18,15:47:52,19,10,1, 11.9,1,1, 10.977, 10709.582, 261.492, 52833.545 23/09/18,15:47:53,00,10,1, 11.8,1,1, 10.973, 10709.574, 261.492, 52833.545 23/09/18,15:47:53,01,10,1, 11.8,1,1, 10.973, 10709.570, 261.523, 52833.502 23/09/18,15:47:53,02,10,1, 11.8,1,1, 10.973, 10709.574, 261.492, 52833.528 23/09/18,15:47:53,03,10,1, 11.8,1,1, 10.973, 10709.582, 261.515, 52833.520 23/09/18,15:47:53,04,10,1, 11.8,1,1, 10.973, 10709.569, 261.521, 52833.495 23/09/18,15:47:53,05,10,1, 11.8,1,1, 10.973, 10709.567, 261.489, 52833.476 23/09/18,15:47:53,06,10,1, 11.8,1,1, 10.973, 10709.553, 261.511, 52833.528 23/09/18,15:47:53,07,10,1, 11.8,1,1, 10.973, 10709.557, 261.503, 52833.491 23/09/18,15:47:53,08,10,1, 11.8,1,1, 10.973, 10709.562, 261.528, 52833.504 23/09/18,15:47:53,09,10,1, 11.8,1,1, 10.973, 10709.557, 261.540, 52833.481 23/09/18,15:47:53,10,10,1, 11.8,1,1, 10.973, 10709.565, 261.530, 52833.474 23/09/18,15:47:53,11,10,1, 11.8,1,1, 10.973, 10709.545, 261.538, 52833.468 23/09/18,15:47:53,12,10,1, 11.8,1,1, 10.973, 10709.554, 261.536, 52833.497 23/09/18,15:47:53,13,10,1, 11.8,1,1, 10.973, 10709.575, 261.532, 52833.474 23/09/18,15:47:53,14,10,1, 11.8,1,1, 10.973, 10709.562, 261.522, 52833.426 23/09/18,15:47:53,15,10,1, 11.8,1,1, 10.973, 10709.568, 261.536, 52833.467 23/09/18,15:47:53,16,10,1, 11.8,1,1, 10.973, 10709.582, 261.536, 52833.461 23/09/18,15:47:53,17,10,1, 11.8,1,1, 10.973, 10709.549, 261.554, 52833.423 23/09/18,15:47:53,18,10,1, 11.8,1,1, 10.973, 10709.553, 261.533, 52833.447 23/09/18,15:47:53,19,10,1, 11.8,1,1, 10.973, 10709.550, 261.541, 52833.449 23/09/18,15:47:54,00,10,1, 11.9,1,1, 10.974, 10709.549, 261.541, 52833.449 23/09/18,15:47:54,01,10,1, 11.9,1,1, 10.974, 10709.525, 261.540, 52833.426 23/09/18,15:47:54,02,10,1, 11.9,1,1, 10.974, 10709.547, 261.553, 52833.423 23/09/18,15:47:54,03,10,1, 11.9,1,1, 10.974, 10709.551, 261.548, 52833.434 23/09/18,15:47:54,04,10,1, 11.9,1,1, 10.974, 10709.553, 261.548, 52833.392 23/09/18,15:47:54,05,10,1, 11.9,1,1, 10.974, 10709.555, 261.555, 52833.388 23/09/18,15:47:54,06,10,1, 11.9,1,1, 10.974, 10709.537, 261.576, 52833.414 23/09/18,15:47:54,07,10,1, 11.9,1,1, 10.974, 10709.553, 261.572, 52833.422 23/09/18,15:47:54,08,10,1, 11.9,1,1, 10.974, 10709.547, 261.550, 52833.388 23/09/18,15:47:54,09,10,1, 11.9,1,1, 10.974, 10709.545, 261.572, 52833.351 23/09/18,15:47:54,10,10,1, 11.9,1,1, 10.974, 10709.550, 261.552, 52833.388 23/09/18,15:47:54,11,10,1, 11.9,1,1, 10.974, 10709.532, 261.576, 52833.333 23/09/18,15:47:54,12,10,1, 11.9,1,1, 10.974, 10709.568, 261.568, 52833.378 23/09/18,15:47:54,13,10,1, 11.9,1,1, 10.974, 10709.523, 261.544, 52833.346 23/09/18,15:47:54,14,10,1, 11.9,1,1, 10.974, 10709.549, 261.562, 52833.375 23/09/18,15:47:54,15,10,1, 11.9,1,1, 10.974, 10709.570, 261.584, 52833.621 23/09/18,15:47:54,16,10,1, 11.9,1,1, 10.974, 10709.563, 261.550, 52833.299 23/09/18,15:47:54,17,10,1, 11.9,1,1, 10.974, 10709.541, 261.538, 52833.271 23/09/18,15:47:54,18,10,1, 11.9,1,1, 10.974, 10709.542, 261.536, 52833.293 23/09/18,15:47:54,19,10,1, 11.9,1,1, 10.974, 10709.560, 261.554, 52833.329 23/09/18,15:47:55,00,10,1, 11.9,1,1, 10.974, 10709.558, 261.554, 52833.329 23/09/18,15:47:55,01,10,1, 11.9,1,1, 10.974, 10709.527, 261.531, 52833.309 23/09/18,15:47:55,02,10,1, 11.9,1,1, 10.974, 10709.531, 261.550, 52833.294 23/09/18,15:47:55,03,10,1, 11.9,1,1, 10.974, 10709.539, 261.540, 52833.316 23/09/18,15:47:55,04,10,1, 11.9,1,1, 10.974, 10709.530, 261.527, 52833.303 23/09/18,15:47:55,05,10,1, 11.9,1,1, 10.974, 10709.528, 261.522, 52833.268 23/09/18,15:47:55,06,10,1, 11.9,1,1, 10.974, 10709.515, 261.522, 52833.267 23/09/18,15:47:55,07,10,1, 11.9,1,1, 10.974, 10709.538, 261.523, 52833.319 23/09/18,15:47:55,08,10,1, 11.9,1,1, 10.974, 10709.565, 261.545, 52833.404 23/09/18,15:47:55,09,10,1, 11.9,1,1, 10.974, 10709.522, 261.513, 52833.229 23/09/18,15:47:55,10,10,1, 11.9,1,1, 10.974, 10709.545, 261.538, 52833.267 23/09/18,15:47:55,11,10,1, 11.9,1,1, 10.974, 10709.531, 261.525, 52833.244 23/09/18,15:47:55,12,10,1, 11.9,1,1, 10.974, 10709.528, 261.524, 52833.206 23/09/18,15:47:55,13,10,1, 11.9,1,1, 10.974, 10709.529, 261.527, 52833.220 23/09/18,15:47:55,14,10,1, 11.9,1,1, 10.974, 10709.539, 261.528, 52833.252 23/09/18,15:47:55,15,10,1, 11.9,1,1, 10.974, 10709.515, 261.522, 52833.231 23/09/18,15:47:55,16,10,1, 11.9,1,1, 10.974, 10709.540, 261.538, 52833.228 23/09/18,15:47:55,17,10,1, 11.9,1,1, 10.974, 10709.549, 261.517, 52833.202 23/09/18,15:47:55,18,10,1, 11.9,1,1, 10.974, 10709.545, 261.550, 52833.196 23/09/18,15:47:55,19,10,1, 11.9,1,1, 10.974, 10709.546, 261.506, 52833.209 23/09/18,15:47:56,00,10,1, 11.9,1,1, 10.972, 10709.541, 261.506, 52833.209 23/09/18,15:47:56,01,10,1, 11.9,1,1, 10.972, 10709.531, 261.514, 52833.173 23/09/18,15:47:56,02,10,1, 11.9,1,1, 10.972, 10709.518, 261.513, 52833.174 23/09/18,15:47:56,03,10,1, 11.9,1,1, 10.972, 10709.521, 261.523, 52833.139 23/09/18,15:47:56,04,10,1, 11.9,1,1, 10.972, 10709.540, 261.538, 52833.176 23/09/18,15:47:56,05,10,1, 11.9,1,1, 10.972, 10709.544, 261.542, 52833.199 23/09/18,15:47:56,06,10,1, 11.9,1,1, 10.972, 10709.536, 261.520, 52833.170 23/09/18,15:47:56,07,10,1, 11.9,1,1, 10.972, 10709.556, 261.522, 52833.129 23/09/18,15:47:56,08,10,1, 11.9,1,1, 10.972, 10709.538, 261.516, 52833.104 23/09/18,15:47:56,09,10,1, 11.9,1,1, 10.972, 10709.563, 261.511, 52833.145 23/09/18,15:47:56,10,10,1, 11.9,1,1, 10.972, 10709.564, 261.519, 52833.137 23/09/18,15:47:56,11,10,1, 11.9,1,1, 10.972, 10709.540, 261.539, 52833.110 23/09/18,15:47:56,12,10,1, 11.9,1,1, 10.972, 10709.529, 261.540, 52833.088 23/09/18,15:47:56,13,10,1, 11.9,1,1, 10.972, 10709.533, 261.531, 52833.097 23/09/18,15:47:56,14,10,1, 11.9,1,1, 10.972, 10709.523, 261.523, 52833.054 23/09/18,15:47:56,15,10,1, 11.9,1,1, 10.972, 10709.593, 261.517, 52832.991 23/09/18,15:47:56,16,10,1, 11.9,1,1, 10.972, 10709.545, 261.548, 52833.143 23/09/18,15:47:56,17,10,1, 11.9,1,1, 10.972, 10709.587, 261.538, 52833.121 23/09/18,15:47:56,18,10,1, 11.9,1,1, 10.972, 10709.565, 261.545, 52833.117 23/09/18,15:47:56,19,10,1, 11.9,1,1, 10.972, 10709.600, 261.536, 52833.069 23/09/18,15:47:57,00,10,1, 11.9,1,1, 10.969, 10709.599, 261.536, 52833.069 23/09/18,15:47:57,01,10,1, 11.9,1,1, 10.969, 10709.570, 261.545, 52833.111 23/09/18,15:47:57,02,10,1, 11.9,1,1, 10.969, 10709.580, 261.543, 52833.097 23/09/18,15:47:57,03,10,1, 11.9,1,1, 10.969, 10709.582, 261.528, 52833.042 23/09/18,15:47:57,04,10,1, 11.9,1,1, 10.969, 10709.594, 261.537, 52833.054 23/09/18,15:47:57,05,10,1, 11.9,1,1, 10.969, 10709.603, 261.548, 52833.103 23/09/18,15:47:57,06,10,1, 11.9,1,1, 10.969, 10709.609, 261.554, 52833.098 23/09/18,15:47:57,07,10,1, 11.9,1,1, 10.969, 10709.619, 261.529, 52833.098 23/09/18,15:47:57,08,10,1, 11.9,1,1, 10.969, 10709.639, 261.535, 52833.107 23/09/18,15:47:57,09,10,1, 11.9,1,1, 10.969, 10709.613, 261.532, 52833.078 23/09/18,15:47:57,10,10,1, 11.9,1,1, 10.969, 10709.618, 261.530, 52833.049 23/09/18,15:47:57,11,10,1, 11.9,1,1, 10.969, 10709.617, 261.566, 52833.069 23/09/18,15:47:57,12,10,1, 11.9,1,1, 10.969, 10709.620, 261.525, 52833.043 23/09/18,15:47:57,13,10,1, 11.9,1,1, 10.969, 10709.637, 261.546, 52833.056 23/09/18,15:47:57,14,10,1, 11.9,1,1, 10.969, 10709.620, 261.554, 52833.046 23/09/18,15:47:57,15,10,1, 11.9,1,1, 10.969, 10709.634, 261.533, 52833.046 23/09/18,15:47:57,16,10,1, 11.9,1,1, 10.969, 10709.626, 261.547, 52832.994 23/09/18,15:47:57,17,10,1, 11.9,1,1, 10.969, 10709.625, 261.543, 52833.020 23/09/18,15:47:57,18,10,1, 11.9,1,1, 10.969, 10709.622, 261.547, 52833.008 23/09/18,15:47:57,19,10,1, 11.9,1,1, 10.969, 10709.627, 261.549, 52832.970 23/09/18,15:47:58,00,10,1, 11.9,1,1, 10.972, 10709.624, 261.549, 52832.970 23/09/18,15:47:58,01,10,1, 11.9,1,1, 10.972, 10709.661, 261.543, 52832.946 23/09/18,15:47:58,02,10,1, 11.9,1,1, 10.972, 10709.629, 261.548, 52832.922 23/09/18,15:47:58,03,10,1, 11.9,1,1, 10.972, 10709.641, 261.539, 52832.940 23/09/18,15:47:58,04,10,1, 11.9,1,1, 10.972, 10709.642, 261.541, 52832.949 23/09/18,15:47:58,05,10,1, 11.9,1,1, 10.972, 10709.626, 261.529, 52832.987 23/09/18,15:47:58,06,10,1, 11.9,1,1, 10.972, 10709.626, 261.549, 52832.961 23/09/18,15:47:58,07,10,1, 11.9,1,1, 10.972, 10709.625, 261.549, 52832.934 23/09/18,15:47:58,08,10,1, 11.9,1,1, 10.972, 10709.644, 261.591, 52832.951 23/09/18,15:47:58,09,10,1, 11.9,1,1, 10.972, 10709.652, 261.550, 52832.950 23/09/18,15:47:58,10,10,1, 11.9,1,1, 10.972, 10709.622, 261.576, 52832.922 23/09/18,15:47:58,11,10,1, 11.9,1,1, 10.972, 10709.639, 261.587, 52832.949 23/09/18,15:47:58,12,10,1, 11.9,1,1, 10.972, 10709.652, 261.574, 52832.904 23/09/18,15:47:58,13,10,1, 11.9,1,1, 10.972, 10709.635, 261.555, 52832.936 23/09/18,15:47:58,14,10,1, 11.9,1,1, 10.972, 10709.624, 261.578, 52832.936 23/09/18,15:47:58,15,10,1, 11.9,1,1, 10.972, 10709.620, 261.598, 52832.918 23/09/18,15:47:58,16,10,1, 11.9,1,1, 10.972, 10709.622, 261.594, 52832.892 23/09/18,15:47:58,17,10,1, 11.9,1,1, 10.972, 10709.642, 261.604, 52832.890 23/09/18,15:47:58,18,10,1, 11.9,1,1, 10.972, 10709.628, 261.621, 52832.869 23/09/18,15:47:58,19,10,1, 11.9,1,1, 10.972, 10709.631, 261.625, 52832.899 23/09/18,15:47:59,00,10,1, 12.0,1,1, 10.972, 10709.624, 261.625, 52832.899 23/09/18,15:47:59,01,10,1, 12.0,1,1, 10.972, 10709.630, 261.595, 52832.850 23/09/18,15:47:59,02,10,1, 12.0,1,1, 10.972, 10709.589, 261.610, 52832.854 23/09/18,15:47:59,03,10,1, 12.0,1,1, 10.972, 10709.607, 261.619, 52832.856 23/09/18,15:47:59,04,10,1, 12.0,1,1, 10.972, 10709.626, 261.619, 52832.864 23/09/18,15:47:59,05,10,1, 12.0,1,1, 10.972, 10709.602, 261.637, 52832.875 23/09/18,15:47:59,06,10,1, 12.0,1,1, 10.972, 10709.599, 261.645, 52832.853 23/09/18,15:47:59,07,10,1, 12.0,1,1, 10.972, 10709.609, 261.652, 52832.854 23/09/18,15:47:59,08,10,1, 12.0,1,1, 10.972, 10709.589, 261.634, 52832.843 23/09/18,15:47:59,09,10,1, 12.0,1,1, 10.972, 10709.606, 261.647, 52832.852 23/09/18,15:47:59,10,10,1, 12.0,1,1, 10.972, 10709.586, 261.657, 52832.821 23/09/18,15:47:59,11,10,1, 12.0,1,1, 10.972, 10709.568, 261.668, 52832.822 23/09/18,15:47:59,12,10,1, 12.0,1,1, 10.972, 10709.584, 261.669, 52832.829 23/09/18,15:47:59,13,10,1, 12.0,1,1, 10.972, 10709.580, 261.682, 52832.802 23/09/18,15:47:59,14,10,1, 12.0,1,1, 10.972, 10709.574, 261.683, 52832.838 23/09/18,15:47:59,15,10,1, 12.0,1,1, 10.972, 10709.553, 261.697, 52832.794 23/09/18,15:47:59,16,10,1, 12.0,1,1, 10.972, 10709.570, 261.696, 52832.793 23/09/18,15:47:59,17,10,1, 12.0,1,1, 10.972, 10709.582, 261.706, 52832.799 23/09/18,15:47:59,18,10,1, 12.0,1,1, 10.972, 10709.551, 261.741, 52832.793 23/09/18,15:47:59,19,10,1, 12.0,1,1, 10.972, 10709.545, 261.737, 52832.764 23/09/18,15:48:00,00,10,1, 11.9,1,1, 10.973, 10709.541, 261.737, 52832.764 23/09/18,15:48:00,01,10,1, 11.9,1,1, 10.973, 10709.567, 261.731, 52832.813 23/09/18,15:48:00,02,10,1, 11.9,1,1, 10.973, 10709.535, 261.731, 52832.757 23/09/18,15:48:00,03,10,1, 11.9,1,1, 10.973, 10709.535, 261.736, 52832.830 23/09/18,15:48:00,04,10,1, 11.9,1,1, 10.973, 10709.541, 261.741, 52832.793 23/09/18,15:48:00,05,10,1, 11.9,1,1, 10.973, 10709.538, 261.747, 52832.766 23/09/18,15:48:00,06,10,1, 11.9,1,1, 10.973, 10709.525, 261.767, 52832.771 23/09/18,15:48:00,07,10,1, 11.9,1,1, 10.973, 10709.505, 261.776, 52832.760 23/09/18,15:48:00,08,10,1, 11.9,1,1, 10.973, 10709.533, 261.796, 52832.736 23/09/18,15:48:00,09,10,1, 11.9,1,1, 10.973, 10709.526, 261.793, 52832.695 23/09/18,15:48:00,10,10,1, 11.9,1,1, 10.973, 10709.513, 261.799, 52832.693 23/09/18,15:48:00,11,10,1, 11.9,1,1, 10.973, 10709.518, 261.807, 52832.724 23/09/18,15:48:00,12,10,1, 11.9,1,1, 10.973, 10709.517, 261.812, 52832.733 23/09/18,15:48:00,13,10,1, 11.9,1,1, 10.973, 10709.525, 261.837, 52832.708 23/09/18,15:48:00,14,10,1, 11.9,1,1, 10.973, 10709.516, 261.840, 52832.713 23/09/18,15:48:00,15,10,1, 11.9,1,1, 10.973, 10709.525, 261.841, 52832.716 23/09/18,15:48:00,16,10,1, 11.9,1,1, 10.973, 10709.513, 261.854, 52832.723 23/09/18,15:48:00,17,10,1, 11.9,1,1, 10.973, 10709.483, 261.842, 52832.690 23/09/18,15:48:00,18,10,1, 11.9,1,1, 10.973, 10709.500, 261.845, 52832.706 23/09/18,15:48:00,19,10,1, 11.9,1,1, 10.973, 10709.474, 261.868, 52832.714 23/09/18,15:48:01,00,10,1, 11.9,1,1, 10.974, 10709.474, 261.868, 52832.714 23/09/18,15:48:01,01,10,1, 11.9,1,1, 10.974, 10709.489, 261.879, 52832.701 23/09/18,15:48:01,02,10,1, 11.9,1,1, 10.974, 10709.483, 261.870, 52832.691 23/09/18,15:48:01,03,10,1, 11.9,1,1, 10.974, 10709.465, 261.886, 52832.675 23/09/18,15:48:01,04,10,1, 11.9,1,1, 10.974, 10709.492, 261.896, 52832.657 23/09/18,15:48:01,05,10,1, 11.9,1,1, 10.974, 10709.463, 261.879, 52832.667 23/09/18,15:48:01,06,10,1, 11.9,1,1, 10.974, 10709.462, 261.889, 52832.664 23/09/18,15:48:01,07,10,1, 11.9,1,1, 10.974, 10709.452, 261.897, 52832.666 23/09/18,15:48:01,08,10,1, 11.9,1,1, 10.974, 10709.459, 261.929, 52832.650 23/09/18,15:48:01,09,10,1, 11.9,1,1, 10.974, 10709.464, 261.912, 52832.650 23/09/18,15:48:01,10,10,1, 11.9,1,1, 10.974, 10709.436, 261.924, 52832.637 23/09/18,15:48:01,11,10,1, 11.9,1,1, 10.974, 10709.424, 261.934, 52832.592 23/09/18,15:48:01,12,10,1, 11.9,1,1, 10.974, 10709.429, 261.941, 52832.626 23/09/18,15:48:01,13,10,1, 11.9,1,1, 10.974, 10709.414, 261.939, 52832.571 23/09/18,15:48:01,14,10,1, 11.9,1,1, 10.974, 10709.433, 261.931, 52832.641 23/09/18,15:48:01,15,10,1, 11.9,1,1, 10.974, 10709.425, 261.949, 52832.632 23/09/18,15:48:01,16,10,1, 11.9,1,1, 10.974, 10709.405, 261.958, 52832.601 23/09/18,15:48:01,17,10,1, 11.9,1,1, 10.974, 10709.390, 261.970, 52832.591 23/09/18,15:48:01,18,10,1, 11.9,1,1, 10.974, 10709.389, 261.964, 52832.588 23/09/18,15:48:01,19,10,1, 11.9,1,1, 10.974, 10709.397, 261.984, 52832.578 23/09/18,15:48:02,00,10,1, 11.9,1,1, 10.973, 10709.391, 261.984, 52832.578 23/09/18,15:48:02,01,10,1, 11.9,1,1, 10.973, 10709.387, 262.000, 52832.569 23/09/18,15:48:02,02,10,1, 11.9,1,1, 10.973, 10709.384, 262.009, 52832.519 23/09/18,15:48:02,03,10,1, 11.9,1,1, 10.973, 10709.402, 262.021, 52832.565 23/09/18,15:48:02,04,10,1, 11.9,1,1, 10.973, 10709.389, 262.012, 52832.558 23/09/18,15:48:02,05,10,1, 11.9,1,1, 10.973, 10709.404, 262.043, 52832.539 23/09/18,15:48:02,06,10,1, 11.9,1,1, 10.973, 10709.374, 262.024, 52832.520 23/09/18,15:48:02,07,10,1, 11.9,1,1, 10.973, 10709.373, 262.020, 52832.504 23/09/18,15:48:02,08,10,1, 11.9,1,1, 10.973, 10709.368, 262.028, 52832.510 23/09/18,15:48:02,09,10,1, 11.9,1,1, 10.973, 10709.354, 262.060, 52832.520 23/09/18,15:48:02,10,10,1, 11.9,1,1, 10.973, 10709.356, 262.052, 52832.521 23/09/18,15:48:02,11,10,1, 11.9,1,1, 10.973, 10709.336, 262.063, 52832.486 23/09/18,15:48:02,12,10,1, 11.9,1,1, 10.973, 10709.341, 262.056, 52832.510 23/09/18,15:48:02,13,10,1, 11.9,1,1, 10.973, 10709.344, 262.057, 52832.461 23/09/18,15:48:02,14,10,1, 11.9,1,1, 10.973, 10709.353, 262.077, 52832.484 23/09/18,15:48:02,15,10,1, 11.9,1,1, 10.973, 10709.368, 262.079, 52832.487 23/09/18,15:48:02,16,10,1, 11.9,1,1, 10.973, 10709.362, 262.088, 52832.504 23/09/18,15:48:02,17,10,1, 11.9,1,1, 10.973, 10709.349, 262.071, 52832.467 23/09/18,15:48:02,18,10,1, 11.9,1,1, 10.973, 10709.341, 262.102, 52832.500 23/09/18,15:48:02,19,10,1, 11.9,1,1, 10.973, 10709.337, 262.098, 52832.479 23/09/18,15:48:03,00,10,1, 11.9,1,1, 10.973, 10709.332, 262.098, 52832.479 23/09/18,15:48:03,01,10,1, 11.9,1,1, 10.973, 10709.332, 262.113, 52832.466 23/09/18,15:48:03,02,10,1, 11.9,1,1, 10.973, 10709.351, 262.109, 52832.460 23/09/18,15:48:03,03,10,1, 11.9,1,1, 10.973, 10709.325, 262.111, 52832.455 23/09/18,15:48:03,04,10,1, 11.9,1,1, 10.973, 10709.334, 262.100, 52832.484 23/09/18,15:48:03,05,10,1, 11.9,1,1, 10.973, 10709.334, 262.122, 52832.460 23/09/18,15:48:03,06,10,1, 11.9,1,1, 10.973, 10709.338, 262.127, 52832.478 23/09/18,15:48:03,07,10,1, 11.9,1,1, 10.973, 10709.337, 262.116, 52832.459 23/09/18,15:48:03,08,10,1, 11.9,1,1, 10.973, 10709.328, 262.122, 52832.473 23/09/18,15:48:03,09,10,1, 11.9,1,1, 10.973, 10709.322, 262.139, 52832.470 23/09/18,15:48:03,10,10,1, 11.9,1,1, 10.973, 10709.335, 262.126, 52832.453 23/09/18,15:48:03,11,10,1, 11.9,1,1, 10.973, 10709.347, 262.162, 52832.472 23/09/18,15:48:03,12,10,1, 11.9,1,1, 10.973, 10709.352, 262.147, 52832.467 23/09/18,15:48:03,13,10,1, 11.9,1,1, 10.973, 10709.336, 262.149, 52832.435 23/09/18,15:48:03,14,10,1, 11.9,1,1, 10.973, 10709.354, 262.132, 52832.438 23/09/18,15:48:03,15,10,1, 11.9,1,1, 10.973, 10709.348, 262.155, 52832.422 23/09/18,15:48:03,16,10,1, 11.9,1,1, 10.973, 10709.347, 262.166, 52832.429 23/09/18,15:48:03,17,10,1, 11.9,1,1, 10.973, 10709.347, 262.151, 52832.430 23/09/18,15:48:03,18,10,1, 11.9,1,1, 10.973, 10709.357, 262.147, 52832.415 23/09/18,15:48:03,19,10,1, 11.9,1,1, 10.973, 10709.337, 262.154, 52832.404 23/09/18,15:48:04,00,10,1, 11.8,1,1, 10.972, 10709.332, 262.154, 52832.404 23/09/18,15:48:04,01,10,1, 11.8,1,1, 10.972, 10709.331, 262.154, 52832.416 23/09/18,15:48:04,02,10,1, 11.8,1,1, 10.972, 10709.353, 262.148, 52832.356 23/09/18,15:48:04,03,10,1, 11.8,1,1, 10.972, 10709.351, 262.181, 52832.385 23/09/18,15:48:04,04,10,1, 11.8,1,1, 10.972, 10709.338, 262.165, 52832.367 23/09/18,15:48:04,05,10,1, 11.8,1,1, 10.972, 10709.344, 262.160, 52832.380 23/09/18,15:48:04,06,10,1, 11.8,1,1, 10.972, 10709.363, 262.176, 52832.400 23/09/18,15:48:04,07,10,1, 11.8,1,1, 10.972, 10709.354, 262.182, 52832.411 23/09/18,15:48:04,08,10,1, 11.8,1,1, 10.972, 10709.351, 262.175, 52832.364 23/09/18,15:48:04,09,10,1, 11.8,1,1, 10.972, 10709.361, 262.171, 52832.377 23/09/18,15:48:04,10,10,1, 11.8,1,1, 10.972, 10709.351, 262.172, 52832.376 23/09/18,15:48:04,11,10,1, 11.8,1,1, 10.972, 10709.382, 262.168, 52832.344 23/09/18,15:48:04,12,10,1, 11.8,1,1, 10.972, 10709.367, 262.156, 52832.347 23/09/18,15:48:04,13,10,1, 11.8,1,1, 10.972, 10709.363, 262.173, 52832.344 23/09/18,15:48:04,14,10,1, 11.8,1,1, 10.972, 10709.369, 262.160, 52832.318 23/09/18,15:48:04,15,10,1, 11.8,1,1, 10.972, 10709.372, 262.166, 52832.327 23/09/18,15:48:04,16,10,1, 11.8,1,1, 10.972, 10709.376, 262.145, 52832.312 23/09/18,15:48:04,17,10,1, 11.8,1,1, 10.972, 10709.363, 262.184, 52832.291 23/09/18,15:48:04,18,10,1, 11.8,1,1, 10.972, 10709.377, 262.154, 52832.312 23/09/18,15:48:04,19,10,1, 11.8,1,1, 10.972, 10709.373, 262.164, 52832.298 23/09/18,15:48:05,00,10,1, 11.9,1,1, 10.974, 10709.366, 262.164, 52832.298 23/09/18,15:48:05,01,10,1, 11.9,1,1, 10.974, 10709.355, 262.118, 52832.281 23/09/18,15:48:05,02,10,1, 11.9,1,1, 10.974, 10709.340, 262.125, 52832.228 23/09/18,15:48:05,03,10,1, 11.9,1,1, 10.974, 10709.352, 262.146, 52832.254 23/09/18,15:48:05,04,10,1, 11.9,1,1, 10.974, 10709.357, 262.140, 52832.219 23/09/18,15:48:05,05,10,1, 11.9,1,1, 10.974, 10709.360, 262.125, 52832.218 23/09/18,15:48:05,06,10,1, 11.9,1,1, 10.974, 10709.333, 262.112, 52832.185 23/09/18,15:48:05,07,10,1, 11.9,1,1, 10.974, 10709.323, 262.100, 52832.179 23/09/18,15:48:05,08,10,1, 11.9,1,1, 10.974, 10709.338, 262.115, 52832.202 23/09/18,15:48:05,09,10,1, 11.9,1,1, 10.974, 10709.353, 262.098, 52832.145 23/09/18,15:48:05,10,10,1, 11.9,1,1, 10.974, 10709.340, 262.103, 52832.179 23/09/18,15:48:05,11,10,1, 11.9,1,1, 10.974, 10709.325, 262.095, 52832.134 23/09/18,15:48:05,12,10,1, 11.9,1,1, 10.974, 10709.309, 262.084, 52832.136 23/09/18,15:48:05,13,10,1, 11.9,1,1, 10.974, 10709.330, 262.081, 52832.154 23/09/18,15:48:05,14,10,1, 11.9,1,1, 10.974, 10709.316, 262.063, 52832.162 23/09/18,15:48:05,15,10,1, 11.9,1,1, 10.974, 10709.316, 262.050, 52832.127 23/09/18,15:48:05,16,10,1, 11.9,1,1, 10.974, 10709.285, 262.060, 52832.118 23/09/18,15:48:05,17,10,1, 11.9,1,1, 10.974, 10709.315, 262.035, 52832.104 23/09/18,15:48:05,18,10,1, 11.9,1,1, 10.974, 10709.296, 262.057, 52832.113 23/09/18,15:48:05,19,10,1, 11.9,1,1, 10.974, 10709.282, 262.030, 52832.054 23/09/18,15:48:06,00,10,1, 11.9,1,1, 10.972, 10709.274, 262.030, 52832.054 23/09/18,15:48:06,01,10,1, 11.9,1,1, 10.972, 10709.287, 262.006, 52832.092 23/09/18,15:48:06,02,10,1, 11.9,1,1, 10.972, 10709.278, 261.998, 52832.051 23/09/18,15:48:06,03,10,1, 11.9,1,1, 10.972, 10709.269, 262.010, 52832.066 23/09/18,15:48:06,04,10,1, 11.9,1,1, 10.972, 10709.265, 262.010, 52832.023 23/09/18,15:48:06,05,10,1, 11.9,1,1, 10.972, 10709.253, 261.969, 52832.029 23/09/18,15:48:06,06,10,1, 11.9,1,1, 10.972, 10709.258, 261.951, 52832.049 23/09/18,15:48:06,07,10,1, 11.9,1,1, 10.972, 10709.244, 261.957, 52832.002 23/09/18,15:48:06,08,10,1, 11.9,1,1, 10.972, 10709.243, 261.941, 52832.015 23/09/18,15:48:06,09,10,1, 11.9,1,1, 10.972, 10709.236, 261.949, 52832.027 23/09/18,15:48:06,10,10,1, 11.9,1,1, 10.972, 10709.205, 261.961, 52832.020 23/09/18,15:48:06,11,10,1, 11.9,1,1, 10.972, 10709.208, 261.941, 52832.003 23/09/18,15:48:06,12,10,1, 11.9,1,1, 10.972, 10709.215, 261.917, 52832.002 23/09/18,15:48:06,13,10,1, 11.9,1,1, 10.972, 10709.188, 261.920, 52831.940 23/09/18,15:48:06,14,10,1, 11.9,1,1, 10.972, 10709.155, 261.877, 52831.948 23/09/18,15:48:06,15,10,1, 11.9,1,1, 10.972, 10709.167, 261.898, 52831.950 23/09/18,15:48:06,16,10,1, 11.9,1,1, 10.972, 10709.152, 261.875, 52831.976 23/09/18,15:48:06,17,10,1, 11.9,1,1, 10.972, 10709.130, 261.871, 52831.942 23/09/18,15:48:06,18,10,1, 11.9,1,1, 10.972, 10709.123, 261.854, 52831.926 23/09/18,15:48:06,19,10,1, 11.9,1,1, 10.972, 10709.116, 261.854, 52831.922 23/09/18,15:48:07,00,10,1, 11.9,1,1, 10.974, 10709.115, 261.854, 52831.922 23/09/18,15:48:07,01,10,1, 11.9,1,1, 10.974, 10709.084, 261.823, 52831.916 23/09/18,15:48:07,02,10,1, 11.9,1,1, 10.974, 10709.070, 261.823, 52831.897 23/09/18,15:48:07,03,10,1, 11.9,1,1, 10.974, 10709.075, 261.829, 52831.885 23/09/18,15:48:07,04,10,1, 11.9,1,1, 10.974, 10709.059, 261.816, 52831.897 23/09/18,15:48:07,05,10,1, 11.9,1,1, 10.974, 10709.023, 261.823, 52831.873 23/09/18,15:48:07,06,10,1, 11.9,1,1, 10.974, 10709.024, 261.800, 52831.893 23/09/18,15:48:07,07,10,1, 11.9,1,1, 10.974, 10709.015, 261.794, 52831.857 23/09/18,15:48:07,08,10,1, 11.9,1,1, 10.974, 10709.005, 261.806, 52831.871 23/09/18,15:48:07,09,10,1, 11.9,1,1, 10.974, 10709.007, 261.761, 52831.835 23/09/18,15:48:07,10,10,1, 11.9,1,1, 10.974, 10708.962, 261.752, 52831.856 23/09/18,15:48:07,11,10,1, 11.9,1,1, 10.974, 10708.965, 261.759, 52831.823 23/09/18,15:48:07,12,10,1, 11.9,1,1, 10.974, 10708.930, 261.726, 52831.815 23/09/18,15:48:07,13,10,1, 11.9,1,1, 10.974, 10708.935, 261.741, 52831.830 23/09/18,15:48:07,14,10,1, 11.9,1,1, 10.974, 10708.915, 261.720, 52831.799 23/09/18,15:48:07,15,10,1, 11.9,1,1, 10.974, 10708.899, 261.717, 52831.637 23/09/18,15:48:07,16,10,1, 11.9,1,1, 10.974, 10708.859, 261.720, 52831.833 23/09/18,15:48:07,17,10,1, 11.9,1,1, 10.974, 10708.853, 261.708, 52831.812 23/09/18,15:48:07,18,10,1, 11.9,1,1, 10.974, 10708.819, 261.691, 52831.788 23/09/18,15:48:07,19,10,1, 11.9,1,1, 10.974, 10708.824, 261.681, 52831.787 23/09/18,15:48:08,00,10,1, 11.9,1,1, 10.973, 10708.823, 261.681, 52831.787 23/09/18,15:48:08,01,10,1, 11.9,1,1, 10.973, 10708.795, 261.665, 52831.680 23/09/18,15:48:08,02,10,1, 11.9,1,1, 10.973, 10708.762, 261.676, 52831.796 23/09/18,15:48:08,03,10,1, 11.9,1,1, 10.973, 10708.769, 261.671, 52831.790 23/09/18,15:48:08,04,10,1, 11.9,1,1, 10.973, 10708.722, 261.617, 52831.773 23/09/18,15:48:08,05,10,1, 11.9,1,1, 10.973, 10708.719, 261.634, 52831.778 23/09/18,15:48:08,06,10,1, 11.9,1,1, 10.973, 10708.705, 261.622, 52831.773 23/09/18,15:48:08,07,10,1, 11.9,1,1, 10.973, 10708.714, 261.613, 52831.770 23/09/18,15:48:08,08,10,1, 11.9,1,1, 10.973, 10708.696, 261.625, 52831.759 23/09/18,15:48:08,09,10,1, 11.9,1,1, 10.973, 10708.693, 261.624, 52831.767 23/09/18,15:48:08,10,10,1, 11.9,1,1, 10.973, 10708.632, 261.590, 52831.710 23/09/18,15:48:08,11,10,1, 11.9,1,1, 10.973, 10708.644, 261.593, 52831.707 23/09/18,15:48:08,12,10,1, 11.9,1,1, 10.973, 10708.632, 261.566, 52831.648 23/09/18,15:48:08,13,10,1, 11.9,1,1, 10.973, 10708.588, 261.555, 52831.679 23/09/18,15:48:08,14,10,1, 11.9,1,1, 10.973, 10708.592, 261.558, 52831.698 23/09/18,15:48:08,15,10,1, 11.9,1,1, 10.973, 10708.557, 261.534, 52831.697 23/09/18,15:48:08,16,10,1, 11.9,1,1, 10.973, 10708.548, 261.538, 52831.643 23/09/18,15:48:08,17,10,1, 11.9,1,1, 10.973, 10708.534, 261.517, 52831.664 23/09/18,15:48:08,18,10,1, 11.9,1,1, 10.973, 10708.537, 261.524, 52831.638 23/09/18,15:48:08,19,10,1, 11.9,1,1, 10.973, 10708.511, 261.496, 52831.631 23/09/18,15:48:09,00,09,1, 12.0,1,1, 10.974, 10708.506, 261.496, 52831.631 23/09/18,15:48:09,01,09,1, 12.0,1,1, 10.974, 10708.491, 261.493, 52831.606 23/09/18,15:48:09,02,09,1, 12.0,1,1, 10.974, 10708.462, 261.478, 52831.520 23/09/18,15:48:09,03,09,1, 12.0,1,1, 10.974, 10708.476, 261.461, 52831.547 23/09/18,15:48:09,04,09,1, 12.0,1,1, 10.974, 10708.466, 261.456, 52831.595 23/09/18,15:48:09,05,09,1, 12.0,1,1, 10.974, 10708.442, 261.463, 52831.615 23/09/18,15:48:09,06,09,1, 12.0,1,1, 10.974, 10708.418, 261.455, 52831.602 23/09/18,15:48:09,07,09,1, 12.0,1,1, 10.974, 10708.421, 261.428, 52831.625 23/09/18,15:48:09,08,09,1, 12.0,1,1, 10.974, 10708.398, 261.403, 52831.577 23/09/18,15:48:09,09,09,1, 12.0,1,1, 10.974, 10708.384, 261.415, 52831.582 23/09/18,15:48:09,10,09,1, 12.0,1,1, 10.974, 10708.357, 261.397, 52831.574 23/09/18,15:48:09,11,09,1, 12.0,1,1, 10.974, 10708.354, 261.405, 52831.593 23/09/18,15:48:09,12,09,1, 12.0,1,1, 10.974, 10708.347, 261.383, 52831.566 23/09/18,15:48:09,13,09,1, 12.0,1,1, 10.974, 10708.339, 261.394, 52831.575 23/09/18,15:48:09,14,09,1, 12.0,1,1, 10.974, 10708.330, 261.367, 52831.567 23/09/18,15:48:09,15,09,1, 12.0,1,1, 10.974, 10708.292, 261.375, 52831.518 23/09/18,15:48:09,16,09,1, 12.0,1,1, 10.974, 10708.275, 261.342, 52831.525 23/09/18,15:48:09,17,09,1, 12.0,1,1, 10.974, 10708.264, 261.364, 52831.533 23/09/18,15:48:09,18,09,1, 12.0,1,1, 10.974, 10708.238, 261.316, 52831.524 23/09/18,15:48:09,19,09,1, 12.0,1,1, 10.974, 10708.236, 261.355, 52831.510 23/09/18,15:48:10,00,09,1, 11.8,1,1, 10.974, 10708.231, 261.355, 52831.510 23/09/18,15:48:10,01,09,1, 11.8,1,1, 10.974, 10708.219, 261.328, 52831.510 23/09/18,15:48:10,02,09,1, 11.8,1,1, 10.974, 10708.208, 261.297, 52831.477 23/09/18,15:48:10,03,09,1, 11.8,1,1, 10.974, 10708.211, 261.296, 52831.468 23/09/18,15:48:10,04,09,1, 11.8,1,1, 10.974, 10708.194, 261.286, 52831.473 23/09/18,15:48:10,05,09,1, 11.8,1,1, 10.974, 10708.154, 261.290, 52831.496 23/09/18,15:48:10,06,09,1, 11.8,1,1, 10.974, 10708.178, 261.270, 52831.494 23/09/18,15:48:10,07,09,1, 11.8,1,1, 10.974, 10708.143, 261.277, 52831.495 23/09/18,15:48:10,08,09,1, 11.8,1,1, 10.974, 10708.128, 261.267, 52831.436 23/09/18,15:48:10,09,09,1, 11.8,1,1, 10.974, 10708.114, 261.255, 52831.464 23/09/18,15:48:10,10,09,1, 11.8,1,1, 10.974, 10708.104, 261.256, 52831.463 23/09/18,15:48:10,11,09,1, 11.8,1,1, 10.974, 10708.096, 261.236, 52831.467 23/09/18,15:48:10,12,09,1, 11.8,1,1, 10.974, 10708.084, 261.261, 52831.484 23/09/18,15:48:10,13,09,1, 11.8,1,1, 10.974, 10708.077, 261.239, 52831.440 23/09/18,15:48:10,14,09,1, 11.8,1,1, 10.974, 10708.076, 261.216, 52831.403 23/09/18,15:48:10,15,09,1, 11.8,1,1, 10.974, 10708.082, 261.205, 52831.415 23/09/18,15:48:10,16,09,1, 11.8,1,1, 10.974, 10708.049, 261.204, 52831.406 23/09/18,15:48:10,17,09,1, 11.8,1,1, 10.974, 10708.029, 261.206, 52831.379 23/09/18,15:48:10,18,09,1, 11.8,1,1, 10.974, 10708.034, 261.216, 52831.387 23/09/18,15:48:10,19,09,1, 11.8,1,1, 10.974, 10708.016, 261.215, 52831.398 23/09/18,15:48:11,00,09,1, 11.9,1,1, 10.972, 10708.014, 261.215, 52831.398 23/09/18,15:48:11,01,09,1, 11.9,1,1, 10.972, 10708.016, 261.184, 52831.379 23/09/18,15:48:11,02,09,1, 11.9,1,1, 10.972, 10708.003, 261.202, 52831.392 23/09/18,15:48:11,03,09,1, 11.9,1,1, 10.972, 10707.985, 261.198, 52831.370 23/09/18,15:48:11,04,09,1, 11.9,1,1, 10.972, 10707.980, 261.200, 52831.364 23/09/18,15:48:11,05,09,1, 11.9,1,1, 10.972, 10707.965, 261.181, 52831.344 23/09/18,15:48:11,06,09,1, 11.9,1,1, 10.972, 10707.961, 261.182, 52831.349 23/09/18,15:48:11,07,09,1, 11.9,1,1, 10.972, 10707.977, 261.149, 52831.328 23/09/18,15:48:11,08,09,1, 11.9,1,1, 10.972, 10707.942, 261.168, 52831.296 23/09/18,15:48:11,09,09,1, 11.9,1,1, 10.972, 10707.927, 261.124, 52831.330 23/09/18,15:48:11,10,09,1, 11.9,1,1, 10.972, 10707.920, 261.141, 52831.317 23/09/18,15:48:11,11,09,1, 11.9,1,1, 10.972, 10707.945, 261.126, 52831.280 23/09/18,15:48:11,12,09,1, 11.9,1,1, 10.972, 10707.941, 261.126, 52831.298 23/09/18,15:48:11,13,09,1, 11.9,1,1, 10.972, 10707.905, 261.146, 52831.274 23/09/18,15:48:11,14,09,1, 11.9,1,1, 10.972, 10707.927, 261.129, 52831.321 23/09/18,15:48:11,15,09,1, 11.9,1,1, 10.972, 10707.916, 261.120, 52831.288 23/09/18,15:48:11,16,09,1, 11.9,1,1, 10.972, 10707.908, 261.122, 52831.296 23/09/18,15:48:11,17,09,1, 11.9,1,1, 10.972, 10707.912, 261.101, 52831.275 23/09/18,15:48:11,18,09,1, 11.9,1,1, 10.972, 10707.884, 261.115, 52831.268 23/09/18,15:48:11,19,09,1, 11.9,1,1, 10.972, 10707.902, 261.121, 52831.247 23/09/18,15:48:12,00,09,1, 11.8,1,1, 10.968, 10707.897, 261.121, 52831.247 23/09/18,15:48:12,01,09,1, 11.8,1,1, 10.968, 10707.892, 261.082, 52831.258 23/09/18,15:48:12,02,09,1, 11.8,1,1, 10.968, 10707.891, 261.080, 52831.261 23/09/18,15:48:12,03,09,1, 11.8,1,1, 10.968, 10707.887, 261.066, 52831.248 23/09/18,15:48:12,04,09,1, 11.8,1,1, 10.968, 10707.887, 261.080, 52831.246 23/09/18,15:48:12,05,09,1, 11.8,1,1, 10.968, 10707.871, 261.076, 52831.253 23/09/18,15:48:12,06,09,1, 11.8,1,1, 10.968, 10707.877, 261.091, 52831.217 23/09/18,15:48:12,07,09,1, 11.8,1,1, 10.968, 10707.856, 261.065, 52831.226 23/09/18,15:48:12,08,09,1, 11.8,1,1, 10.968, 10707.869, 261.044, 52831.234 23/09/18,15:48:12,09,09,1, 11.8,1,1, 10.968, 10707.877, 261.062, 52831.200 23/09/18,15:48:12,10,09,1, 11.8,1,1, 10.968, 10707.860, 261.060, 52831.228 23/09/18,15:48:12,11,09,1, 11.8,1,1, 10.968, 10707.859, 261.030, 52831.202 23/09/18,15:48:12,12,09,1, 11.8,1,1, 10.968, 10707.874, 261.046, 52831.199 23/09/18,15:48:12,13,09,1, 11.8,1,1, 10.968, 10707.847, 261.029, 52831.209 23/09/18,15:48:12,14,09,1, 11.8,1,1, 10.968, 10707.876, 261.014, 52831.235 23/09/18,15:48:12,15,09,1, 11.8,1,1, 10.968, 10707.867, 261.009, 52831.198 23/09/18,15:48:12,16,09,1, 11.8,1,1, 10.968, 10707.850, 261.002, 52831.195 23/09/18,15:48:12,17,09,1, 11.8,1,1, 10.968, 10707.860, 261.016, 52831.197 23/09/18,15:48:12,18,09,1, 11.8,1,1, 10.968, 10707.852, 261.013, 52831.197 23/09/18,15:48:12,19,09,1, 11.8,1,1, 10.968, 10707.853, 260.999, 52831.166 23/09/18,15:48:13,00,10,1, 11.9,1,1, 10.974, 10707.847, 260.999, 52831.166 23/09/18,15:48:13,01,10,1, 11.9,1,1, 10.974, 10707.861, 260.993, 52831.138 23/09/18,15:48:13,02,10,1, 11.9,1,1, 10.974, 10707.844, 260.987, 52831.158 23/09/18,15:48:13,03,10,1, 11.9,1,1, 10.974, 10707.864, 260.996, 52831.176 23/09/18,15:48:13,04,10,1, 11.9,1,1, 10.974, 10707.869, 260.970, 52831.130 23/09/18,15:48:13,05,10,1, 11.9,1,1, 10.974, 10707.877, 260.942, 52831.155 23/09/18,15:48:13,06,10,1, 11.9,1,1, 10.974, 10707.876, 260.953, 52831.133 23/09/18,15:48:13,07,10,1, 11.9,1,1, 10.974, 10707.874, 260.938, 52831.139 23/09/18,15:48:13,08,10,1, 11.9,1,1, 10.974, 10707.864, 260.943, 52831.089 23/09/18,15:48:13,09,10,1, 11.9,1,1, 10.974, 10707.878, 260.930, 52831.128 23/09/18,15:48:13,10,10,1, 11.9,1,1, 10.974, 10707.864, 260.929, 52831.098 23/09/18,15:48:13,11,10,1, 11.9,1,1, 10.974, 10707.858, 260.936, 52831.093 23/09/18,15:48:13,12,10,1, 11.9,1,1, 10.974, 10707.893, 260.937, 52831.128 23/09/18,15:48:13,13,10,1, 11.9,1,1, 10.974, 10707.886, 260.933, 52831.092 23/09/18,15:48:13,14,10,1, 11.9,1,1, 10.974, 10707.865, 260.923, 52831.084 23/09/18,15:48:13,15,10,1, 11.9,1,1, 10.974, 10707.874, 260.896, 52831.058 23/09/18,15:48:13,16,10,1, 11.9,1,1, 10.974, 10707.891, 260.905, 52831.089 23/09/18,15:48:13,17,10,1, 11.9,1,1, 10.974, 10707.874, 260.896, 52831.023 23/09/18,15:48:13,18,10,1, 11.9,1,1, 10.974, 10707.890, 260.901, 52831.047 23/09/18,15:48:13,19,10,1, 11.9,1,1, 10.974, 10707.927, 260.867, 52831.021 23/09/18,15:48:14,00,10,1, 11.8,1,1, 10.972, 10707.922, 260.867, 52831.021 23/09/18,15:48:14,01,10,1, 11.8,1,1, 10.972, 10707.899, 260.876, 52831.060 23/09/18,15:48:14,02,10,1, 11.8,1,1, 10.972, 10707.921, 260.870, 52831.031 23/09/18,15:48:14,03,10,1, 11.8,1,1, 10.972, 10707.913, 260.856, 52831.048 23/09/18,15:48:14,04,10,1, 11.8,1,1, 10.972, 10707.915, 260.833, 52831.017 23/09/18,15:48:14,05,10,1, 11.8,1,1, 10.972, 10707.931, 260.843, 52831.015 23/09/18,15:48:14,06,10,1, 11.8,1,1, 10.972, 10707.941, 260.822, 52830.986 23/09/18,15:48:14,07,10,1, 11.8,1,1, 10.972, 10707.935, 260.823, 52831.012 23/09/18,15:48:14,08,10,1, 11.8,1,1, 10.972, 10707.930, 260.820, 52831.001 23/09/18,15:48:14,09,10,1, 11.8,1,1, 10.972, 10707.956, 260.813, 52831.012 23/09/18,15:48:14,10,10,1, 11.8,1,1, 10.972, 10707.933, 260.801, 52831.017 23/09/18,15:48:14,11,10,1, 11.8,1,1, 10.972, 10707.950, 260.808, 52830.994 23/09/18,15:48:14,12,10,1, 11.8,1,1, 10.972, 10707.948, 260.788, 52830.968 23/09/18,15:48:14,13,10,1, 11.8,1,1, 10.972, 10707.963, 260.788, 52830.938 23/09/18,15:48:14,14,10,1, 11.8,1,1, 10.972, 10707.957, 260.777, 52830.927 23/09/18,15:48:14,15,10,1, 11.8,1,1, 10.972, 10707.983, 260.765, 52830.951 23/09/18,15:48:14,16,10,1, 11.8,1,1, 10.972, 10708.006, 260.780, 52830.941 23/09/18,15:48:14,17,10,1, 11.8,1,1, 10.972, 10707.999, 260.768, 52830.916 23/09/18,15:48:14,18,10,1, 11.8,1,1, 10.972, 10707.988, 260.756, 52830.924 23/09/18,15:48:14,19,10,1, 11.8,1,1, 10.972, 10707.994, 260.746, 52830.924 23/09/18,15:48:15,00,09,1, 11.9,1,1, 10.971, 10707.989, 260.746, 52830.924 23/09/18,15:48:15,01,09,1, 11.9,1,1, 10.971, 10707.991, 260.754, 52830.830 23/09/18,15:48:15,02,09,1, 11.9,1,1, 10.971, 10708.012, 260.750, 52830.828 23/09/18,15:48:15,03,09,1, 11.9,1,1, 10.971, 10708.036, 260.753, 52830.851 23/09/18,15:48:15,04,09,1, 11.9,1,1, 10.971, 10708.060, 260.747, 52830.888 23/09/18,15:48:15,05,09,1, 11.9,1,1, 10.971, 10708.050, 260.699, 52830.862 23/09/18,15:48:15,06,09,1, 11.9,1,1, 10.971, 10708.068, 260.714, 52830.841 23/09/18,15:48:15,07,09,1, 11.9,1,1, 10.971, 10708.086, 260.699, 52830.857 23/09/18,15:48:15,08,09,1, 11.9,1,1, 10.971, 10708.070, 260.703, 52830.828 23/09/18,15:48:15,09,09,1, 11.9,1,1, 10.971, 10708.094, 260.679, 52830.900 23/09/18,15:48:15,10,09,1, 11.9,1,1, 10.971, 10708.067, 260.676, 52830.872 23/09/18,15:48:15,11,09,1, 11.9,1,1, 10.971, 10708.117, 260.675, 52830.854 23/09/18,15:48:15,12,09,1, 11.9,1,1, 10.971, 10708.117, 260.674, 52830.842 23/09/18,15:48:15,13,09,1, 11.9,1,1, 10.971, 10708.128, 260.685, 52830.846 23/09/18,15:48:15,14,09,1, 11.9,1,1, 10.971, 10708.126, 260.673, 52830.827 23/09/18,15:48:15,15,09,1, 11.9,1,1, 10.971, 10708.148, 260.681, 52830.826 23/09/18,15:48:15,16,09,1, 11.9,1,1, 10.971, 10708.157, 260.641, 52830.775 23/09/18,15:48:15,17,09,1, 11.9,1,1, 10.971, 10708.170, 260.639, 52830.771 23/09/18,15:48:15,18,09,1, 11.9,1,1, 10.971, 10708.173, 260.639, 52830.768 23/09/18,15:48:15,19,09,1, 11.9,1,1, 10.971, 10708.189, 260.655, 52830.805 23/09/18,15:48:16,00,09,1, 11.9,1,1, 10.969, 10708.189, 260.655, 52830.805 23/09/18,15:48:16,01,09,1, 11.9,1,1, 10.969, 10708.188, 260.647, 52830.800 23/09/18,15:48:16,02,09,1, 11.9,1,1, 10.969, 10708.215, 260.622, 52830.781 23/09/18,15:48:16,03,09,1, 11.9,1,1, 10.969, 10708.222, 260.625, 52830.782 23/09/18,15:48:16,04,09,1, 11.9,1,1, 10.969, 10708.211, 260.622, 52830.769 23/09/18,15:48:16,05,09,1, 11.9,1,1, 10.969, 10708.235, 260.632, 52830.779 23/09/18,15:48:16,06,09,1, 11.9,1,1, 10.969, 10708.263, 260.618, 52830.724 23/09/18,15:48:16,07,09,1, 11.9,1,1, 10.969, 10708.255, 260.642, 52830.763 23/09/18,15:48:16,08,09,1, 11.9,1,1, 10.969, 10708.239, 260.634, 52830.801 23/09/18,15:48:16,09,09,1, 11.9,1,1, 10.969, 10708.281, 260.629, 52830.695 23/09/18,15:48:16,10,09,1, 11.9,1,1, 10.969, 10708.284, 260.599, 52830.700 23/09/18,15:48:16,11,09,1, 11.9,1,1, 10.969, 10708.317, 260.599, 52830.713 23/09/18,15:48:16,12,09,1, 11.9,1,1, 10.969, 10708.339, 260.616, 52830.685 23/09/18,15:48:16,13,09,1, 11.9,1,1, 10.969, 10708.313, 260.601, 52830.679 23/09/18,15:48:16,14,09,1, 11.9,1,1, 10.969, 10708.312, 260.624, 52830.671 23/09/18,15:48:16,15,09,1, 11.9,1,1, 10.969, 10708.358, 260.639, 52830.696 23/09/18,15:48:16,16,09,1, 11.9,1,1, 10.969, 10708.351, 260.614, 52830.689 23/09/18,15:48:16,17,09,1, 11.9,1,1, 10.969, 10708.343, 260.636, 52830.690 23/09/18,15:48:16,18,09,1, 11.9,1,1, 10.969, 10708.371, 260.629, 52830.640 23/09/18,15:48:16,19,09,1, 11.9,1,1, 10.969, 10708.380, 260.622, 52830.655 23/09/18,15:48:17,00,10,1, 11.9,1,1, 10.974, 10708.373, 260.622, 52830.655 23/09/18,15:48:17,01,10,1, 11.9,1,1, 10.974, 10708.414, 260.636, 52830.660 23/09/18,15:48:17,02,10,1, 11.9,1,1, 10.974, 10708.422, 260.635, 52830.645 23/09/18,15:48:17,03,10,1, 11.9,1,1, 10.974, 10708.404, 260.624, 52830.469 23/09/18,15:48:17,04,10,1, 11.9,1,1, 10.974, 10708.477, 260.656, 52830.751 23/09/18,15:48:17,05,10,1, 11.9,1,1, 10.974, 10708.473, 260.648, 52830.639 23/09/18,15:48:17,06,10,1, 11.9,1,1, 10.974, 10708.459, 260.660, 52830.654 23/09/18,15:48:17,07,10,1, 11.9,1,1, 10.974, 10708.498, 260.656, 52830.647 23/09/18,15:48:17,08,10,1, 11.9,1,1, 10.974, 10708.468, 260.670, 52830.656 23/09/18,15:48:17,09,10,1, 11.9,1,1, 10.974, 10708.482, 260.653, 52830.650 23/09/18,15:48:17,10,10,1, 11.9,1,1, 10.974, 10708.518, 260.696, 52830.624 23/09/18,15:48:17,11,10,1, 11.9,1,1, 10.974, 10708.523, 260.678, 52830.630 23/09/18,15:48:17,12,10,1, 11.9,1,1, 10.974, 10708.536, 260.681, 52830.611 23/09/18,15:48:17,13,10,1, 11.9,1,1, 10.974, 10708.536, 260.705, 52830.600 23/09/18,15:48:17,14,10,1, 11.9,1,1, 10.974, 10708.564, 260.695, 52830.604 23/09/18,15:48:17,15,10,1, 11.9,1,1, 10.974, 10708.556, 260.715, 52830.589 23/09/18,15:48:17,16,10,1, 11.9,1,1, 10.974, 10708.572, 260.707, 52830.568 23/09/18,15:48:17,17,10,1, 11.9,1,1, 10.974, 10708.600, 260.718, 52830.598 23/09/18,15:48:17,18,10,1, 11.9,1,1, 10.974, 10708.612, 260.727, 52830.577 23/09/18,15:48:17,19,10,1, 11.9,1,1, 10.974, 10708.631, 260.719, 52830.614 23/09/18,15:48:18,00,10,1, 11.9,1,1, 10.973, 10708.623, 260.719, 52830.614 23/09/18,15:48:18,01,10,1, 11.9,1,1, 10.973, 10708.677, 260.752, 52830.611 23/09/18,15:48:18,02,10,1, 11.9,1,1, 10.973, 10708.666, 260.754, 52830.569 23/09/18,15:48:18,03,10,1, 11.9,1,1, 10.973, 10708.665, 260.784, 52830.586 23/09/18,15:48:18,04,10,1, 11.9,1,1, 10.973, 10708.676, 260.782, 52830.549 23/09/18,15:48:18,05,10,1, 11.9,1,1, 10.973, 10708.686, 260.781, 52830.576 23/09/18,15:48:18,06,10,1, 11.9,1,1, 10.973, 10708.729, 260.793, 52830.565 23/09/18,15:48:18,07,10,1, 11.9,1,1, 10.973, 10708.740, 260.800, 52830.594 23/09/18,15:48:18,08,10,1, 11.9,1,1, 10.973, 10708.761, 260.815, 52830.581 23/09/18,15:48:18,09,10,1, 11.9,1,1, 10.973, 10708.782, 260.839, 52830.569 23/09/18,15:48:18,10,10,1, 11.9,1,1, 10.973, 10708.757, 260.837, 52830.527 23/09/18,15:48:18,11,10,1, 11.9,1,1, 10.973, 10708.810, 260.826, 52830.554 23/09/18,15:48:18,12,10,1, 11.9,1,1, 10.973, 10708.805, 260.826, 52830.523 23/09/18,15:48:18,13,10,1, 11.9,1,1, 10.973, 10708.824, 260.850, 52830.570 23/09/18,15:48:18,14,10,1, 11.9,1,1, 10.973, 10708.851, 260.849, 52830.553 23/09/18,15:48:18,15,10,1, 11.9,1,1, 10.973, 10708.862, 260.859, 52830.550 23/09/18,15:48:18,16,10,1, 11.9,1,1, 10.973, 10708.860, 260.854, 52830.576 23/09/18,15:48:18,17,10,1, 11.9,1,1, 10.973, 10708.889, 260.870, 52830.567 23/09/18,15:48:18,18,10,1, 11.9,1,1, 10.973, 10708.920, 260.884, 52830.525 23/09/18,15:48:18,19,10,1, 11.9,1,1, 10.973, 10708.913, 260.876, 52830.501 23/09/18,15:48:19,00,11,1, 11.9,1,1, 10.973, 10708.907, 260.876, 52830.501 23/09/18,15:48:19,01,11,1, 11.9,1,1, 10.973, 10708.943, 260.906, 52830.533 23/09/18,15:48:19,02,11,1, 11.9,1,1, 10.973, 10708.949, 260.895, 52830.530 23/09/18,15:48:19,03,11,1, 11.9,1,1, 10.973, 10708.961, 260.913, 52830.515 23/09/18,15:48:19,04,11,1, 11.9,1,1, 10.973, 10708.977, 260.929, 52830.485 23/09/18,15:48:19,05,11,1, 11.9,1,1, 10.973, 10709.005, 260.952, 52830.480 23/09/18,15:48:19,06,11,1, 11.9,1,1, 10.973, 10709.007, 260.945, 52830.493 23/09/18,15:48:19,07,11,1, 11.9,1,1, 10.973, 10709.047, 260.948, 52830.492 23/09/18,15:48:19,08,11,1, 11.9,1,1, 10.973, 10709.038, 260.957, 52830.442 23/09/18,15:48:19,09,11,1, 11.9,1,1, 10.973, 10709.069, 260.962, 52830.466 23/09/18,15:48:19,10,11,1, 11.9,1,1, 10.973, 10709.073, 260.956, 52830.433 23/09/18,15:48:19,11,11,1, 11.9,1,1, 10.973, 10709.110, 260.988, 52830.500 23/09/18,15:48:19,12,11,1, 11.9,1,1, 10.973, 10709.125, 260.978, 52830.488 23/09/18,15:48:19,13,11,1, 11.9,1,1, 10.973, 10709.124, 260.993, 52830.446 23/09/18,15:48:19,14,11,1, 11.9,1,1, 10.973, 10709.145, 261.025, 52830.461 23/09/18,15:48:19,15,11,1, 11.9,1,1, 10.973, 10709.202, 261.019, 52830.452 23/09/18,15:48:19,16,11,1, 11.9,1,1, 10.973, 10709.170, 261.008, 52830.451 23/09/18,15:48:19,17,11,1, 11.9,1,1, 10.973, 10709.207, 261.022, 52830.460 23/09/18,15:48:19,18,11,1, 11.9,1,1, 10.973, 10709.206, 261.034, 52830.442 23/09/18,15:48:19,19,11,1, 11.9,1,1, 10.973, 10709.224, 261.041, 52830.430 23/09/18,15:48:20,00,11,1, 11.9,1,1, 10.971, 10709.224, 261.041, 52830.430 23/09/18,15:48:20,01,11,1, 11.9,1,1, 10.971, 10709.281, 261.060, 52830.461 23/09/18,15:48:20,02,11,1, 11.9,1,1, 10.971, 10709.268, 261.088, 52830.410 23/09/18,15:48:20,03,11,1, 11.9,1,1, 10.971, 10709.313, 261.096, 52830.434 23/09/18,15:48:20,04,11,1, 11.9,1,1, 10.971, 10709.336, 261.105, 52830.443 23/09/18,15:48:20,05,11,1, 11.9,1,1, 10.971, 10709.337, 261.099, 52830.417 23/09/18,15:48:20,06,11,1, 11.9,1,1, 10.971, 10709.333, 261.109, 52830.396 23/09/18,15:48:20,07,11,1, 11.9,1,1, 10.971, 10709.382, 261.125, 52830.388 23/09/18,15:48:20,08,11,1, 11.9,1,1, 10.971, 10709.352, 261.129, 52830.492 23/09/18,15:48:20,09,11,1, 11.9,1,1, 10.971, 10709.378, 261.138, 52830.357 23/09/18,15:48:20,10,11,1, 11.9,1,1, 10.971, 10709.429, 261.144, 52830.390 23/09/18,15:48:20,11,11,1, 11.9,1,1, 10.971, 10709.407, 261.145, 52830.346 23/09/18,15:48:20,12,11,1, 11.9,1,1, 10.971, 10709.453, 261.154, 52830.347 23/09/18,15:48:20,13,11,1, 11.9,1,1, 10.971, 10709.463, 261.139, 52830.340 23/09/18,15:48:20,14,11,1, 11.9,1,1, 10.971, 10709.489, 261.187, 52830.364 23/09/18,15:48:20,15,11,1, 11.9,1,1, 10.971, 10709.494, 261.175, 52830.351 23/09/18,15:48:20,16,11,1, 11.9,1,1, 10.971, 10709.529, 261.166, 52830.373 23/09/18,15:48:20,17,11,1, 11.9,1,1, 10.971, 10709.564, 261.205, 52830.344 23/09/18,15:48:20,18,11,1, 11.9,1,1, 10.971, 10709.563, 261.198, 52830.330 23/09/18,15:48:20,19,11,1, 11.9,1,1, 10.971, 10709.578, 261.196, 52830.338 23/09/18,15:48:21,00,10,1, 11.9,1,1, 10.970, 10709.574, 261.196, 52830.338 23/09/18,15:48:21,01,10,1, 11.9,1,1, 10.970, 10709.643, 261.216, 52830.305 23/09/18,15:48:21,02,10,1, 11.9,1,1, 10.970, 10709.634, 261.235, 52830.319 23/09/18,15:48:21,03,10,1, 11.9,1,1, 10.970, 10709.670, 261.229, 52830.301 23/09/18,15:48:21,04,10,1, 11.9,1,1, 10.970, 10709.687, 261.235, 52830.269 23/09/18,15:48:21,05,10,1, 11.9,1,1, 10.970, 10709.671, 261.248, 52830.290 23/09/18,15:48:21,06,10,1, 11.9,1,1, 10.970, 10709.713, 261.238, 52830.299 23/09/18,15:48:21,07,10,1, 11.9,1,1, 10.970, 10709.743, 261.256, 52830.210 23/09/18,15:48:21,08,10,1, 11.9,1,1, 10.970, 10709.744, 261.258, 52830.250 23/09/18,15:48:21,09,10,1, 11.9,1,1, 10.970, 10709.780, 261.292, 52830.277 23/09/18,15:48:21,10,10,1, 11.9,1,1, 10.970, 10709.775, 261.280, 52830.276 23/09/18,15:48:21,11,10,1, 11.9,1,1, 10.970, 10709.791, 261.268, 52830.248 23/09/18,15:48:21,12,10,1, 11.9,1,1, 10.970, 10709.818, 261.262, 52830.228 23/09/18,15:48:21,13,10,1, 11.9,1,1, 10.970, 10709.855, 261.281, 52830.247 23/09/18,15:48:21,14,10,1, 11.9,1,1, 10.970, 10709.869, 261.310, 52830.236 23/09/18,15:48:21,15,10,1, 11.9,1,1, 10.970, 10709.876, 261.309, 52830.238 23/09/18,15:48:21,16,10,1, 11.9,1,1, 10.970, 10709.904, 261.319, 52830.231 23/09/18,15:48:21,17,10,1, 11.9,1,1, 10.970, 10709.911, 261.319, 52830.215 23/09/18,15:48:21,18,10,1, 11.9,1,1, 10.970, 10709.944, 261.298, 52830.211 23/09/18,15:48:21,19,10,1, 11.9,1,1, 10.970, 10709.948, 261.306, 52830.212 23/09/18,15:48:22,00,11,1, 11.9,1,1, 10.973, 10709.941, 261.306, 52830.212 23/09/18,15:48:22,01,11,1, 11.9,1,1, 10.973, 10709.976, 261.332, 52830.210 23/09/18,15:48:22,02,11,1, 11.9,1,1, 10.973, 10709.983, 261.342, 52830.185 23/09/18,15:48:22,03,11,1, 11.9,1,1, 10.973, 10710.012, 261.340, 52830.206 23/09/18,15:48:22,04,11,1, 11.9,1,1, 10.973, 10710.020, 261.320, 52830.216 23/09/18,15:48:22,05,11,1, 11.9,1,1, 10.973, 10710.065, 261.350, 52830.160 23/09/18,15:48:22,06,11,1, 11.9,1,1, 10.973, 10710.064, 261.354, 52830.169 23/09/18,15:48:22,07,11,1, 11.9,1,1, 10.973, 10710.100, 261.347, 52830.047 23/09/18,15:48:22,08,11,1, 11.9,1,1, 10.973, 10710.126, 261.360, 52830.095 23/09/18,15:48:22,09,11,1, 11.9,1,1, 10.973, 10710.115, 261.375, 52830.081 23/09/18,15:48:22,10,11,1, 11.9,1,1, 10.973, 10710.144, 261.368, 52830.113 23/09/18,15:48:22,11,11,1, 11.9,1,1, 10.973, 10710.137, 261.363, 52830.084 23/09/18,15:48:22,12,11,1, 11.9,1,1, 10.973, 10710.174, 261.381, 52830.101 23/09/18,15:48:22,13,11,1, 11.9,1,1, 10.973, 10710.182, 261.402, 52830.133 23/09/18,15:48:22,14,11,1, 11.9,1,1, 10.973, 10710.192, 261.404, 52830.135 23/09/18,15:48:22,15,11,1, 11.9,1,1, 10.973, 10710.201, 261.393, 52830.107 23/09/18,15:48:22,16,11,1, 11.9,1,1, 10.973, 10710.219, 261.418, 52830.130 23/09/18,15:48:22,17,11,1, 11.9,1,1, 10.973, 10710.252, 261.389, 52830.126 23/09/18,15:48:22,18,11,1, 11.9,1,1, 10.973, 10710.278, 261.385, 52830.104 23/09/18,15:48:22,19,11,1, 11.9,1,1, 10.973, 10710.274, 261.385, 52830.084 23/09/18,15:48:23,00,10,1, 11.9,1,1, 10.972, 10710.267, 261.385, 52830.084 23/09/18,15:48:23,01,10,1, 11.9,1,1, 10.972, 10710.310, 261.420, 52830.088 23/09/18,15:48:23,02,10,1, 11.9,1,1, 10.972, 10710.310, 261.428, 52830.090 23/09/18,15:48:23,03,10,1, 11.9,1,1, 10.972, 10710.339, 261.427, 52830.084 23/09/18,15:48:23,04,10,1, 11.9,1,1, 10.972, 10710.395, 261.437, 52830.041 23/09/18,15:48:23,05,10,1, 11.9,1,1, 10.972, 10710.366, 261.447, 52830.102 23/09/18,15:48:23,06,10,1, 11.9,1,1, 10.972, 10710.400, 261.428, 52830.040 23/09/18,15:48:23,07,10,1, 11.9,1,1, 10.972, 10710.415, 261.435, 52830.039 23/09/18,15:48:23,08,10,1, 11.9,1,1, 10.972, 10710.430, 261.447, 52830.022 23/09/18,15:48:23,09,10,1, 11.9,1,1, 10.972, 10710.482, 261.470, 52830.046 23/09/18,15:48:23,10,10,1, 11.9,1,1, 10.972, 10710.471, 261.460, 52830.056 23/09/18,15:48:23,11,10,1, 11.9,1,1, 10.972, 10710.501, 261.441, 52830.031 23/09/18,15:48:23,12,10,1, 11.9,1,1, 10.972, 10710.508, 261.463, 52830.057 23/09/18,15:48:23,13,10,1, 11.9,1,1, 10.972, 10710.526, 261.482, 52830.006 23/09/18,15:48:23,14,10,1, 11.9,1,1, 10.972, 10710.524, 261.488, 52830.026 23/09/18,15:48:23,15,10,1, 11.9,1,1, 10.972, 10710.558, 261.471, 52829.997 23/09/18,15:48:23,16,10,1, 11.9,1,1, 10.972, 10710.600, 261.462, 52829.979 23/09/18,15:48:23,17,10,1, 11.9,1,1, 10.972, 10710.598, 261.491, 52829.968 23/09/18,15:48:23,18,10,1, 11.9,1,1, 10.972, 10710.592, 261.490, 52829.958 23/09/18,15:48:23,19,10,1, 11.9,1,1, 10.972, 10710.611, 261.496, 52829.981 23/09/18,15:48:24,00,11,1, 11.8,1,1, 10.971, 10710.609, 261.496, 52829.981 23/09/18,15:48:24,01,11,1, 11.8,1,1, 10.971, 10710.665, 261.489, 52829.973 23/09/18,15:48:24,02,11,1, 11.8,1,1, 10.971, 10710.711, 261.489, 52829.977 23/09/18,15:48:24,03,11,1, 11.8,1,1, 10.971, 10710.723, 261.479, 52829.965 23/09/18,15:48:24,04,11,1, 11.8,1,1, 10.971, 10710.747, 261.477, 52829.982 23/09/18,15:48:24,05,11,1, 11.8,1,1, 10.971, 10710.756, 261.472, 52829.912 23/09/18,15:48:24,06,11,1, 11.8,1,1, 10.971, 10710.770, 261.489, 52829.927 23/09/18,15:48:24,07,11,1, 11.8,1,1, 10.971, 10710.804, 261.475, 52829.919 23/09/18,15:48:24,08,11,1, 11.8,1,1, 10.971, 10710.830, 261.495, 52829.919 23/09/18,15:48:24,09,11,1, 11.8,1,1, 10.971, 10710.847, 261.491, 52829.912 23/09/18,15:48:24,10,11,1, 11.8,1,1, 10.971, 10710.858, 261.499, 52829.898 23/09/18,15:48:24,11,11,1, 11.8,1,1, 10.971, 10710.880, 261.481, 52829.904 23/09/18,15:48:24,12,11,1, 11.8,1,1, 10.971, 10710.909, 261.494, 52829.870 23/09/18,15:48:24,13,11,1, 11.8,1,1, 10.971, 10710.934, 261.475, 52829.880 23/09/18,15:48:24,14,11,1, 11.8,1,1, 10.971, 10710.929, 261.459, 52829.759 23/09/18,15:48:24,15,11,1, 11.8,1,1, 10.971, 10710.986, 261.486, 52829.915 23/09/18,15:48:24,16,11,1, 11.8,1,1, 10.971, 10711.034, 261.460, 52829.821 23/09/18,15:48:24,17,11,1, 11.8,1,1, 10.971, 10711.025, 261.480, 52829.832 23/09/18,15:48:24,18,11,1, 11.8,1,1, 10.971, 10711.059, 261.494, 52829.852 23/09/18,15:48:24,19,11,1, 11.8,1,1, 10.971, 10711.050, 261.475, 52829.821 23/09/18,15:48:25,00,11,1, 11.8,1,1, 10.971, 10711.043, 261.475, 52829.821 23/09/18,15:48:25,01,11,1, 11.8,1,1, 10.971, 10711.099, 261.480, 52829.801 23/09/18,15:48:25,02,11,1, 11.8,1,1, 10.971, 10711.097, 261.450, 52829.824 23/09/18,15:48:25,03,11,1, 11.8,1,1, 10.971, 10711.140, 261.500, 52829.823 23/09/18,15:48:25,04,11,1, 11.8,1,1, 10.971, 10711.178, 261.460, 52829.794 23/09/18,15:48:25,05,11,1, 11.8,1,1, 10.971, 10711.173, 261.463, 52829.744 23/09/18,15:48:25,06,11,1, 11.8,1,1, 10.971, 10711.196, 261.453, 52829.765 23/09/18,15:48:25,07,11,1, 11.8,1,1, 10.971, 10711.208, 261.451, 52829.758 23/09/18,15:48:25,08,11,1, 11.8,1,1, 10.971, 10711.223, 261.447, 52829.763 23/09/18,15:48:25,09,11,1, 11.8,1,1, 10.971, 10711.262, 261.446, 52829.752 23/09/18,15:48:25,10,11,1, 11.8,1,1, 10.971, 10711.262, 261.450, 52829.737 23/09/18,15:48:25,11,11,1, 11.8,1,1, 10.971, 10711.287, 261.434, 52829.739 23/09/18,15:48:25,12,11,1, 11.8,1,1, 10.971, 10711.296, 261.404, 52829.734 23/09/18,15:48:25,13,11,1, 11.8,1,1, 10.971, 10711.340, 261.415, 52829.723 23/09/18,15:48:25,14,11,1, 11.8,1,1, 10.971, 10711.362, 261.420, 52829.721 23/09/18,15:48:25,15,11,1, 11.8,1,1, 10.971, 10711.368, 261.391, 52829.709 23/09/18,15:48:25,16,11,1, 11.8,1,1, 10.971, 10711.387, 261.379, 52829.658 23/09/18,15:48:25,17,11,1, 11.8,1,1, 10.971, 10711.383, 261.407, 52829.680 23/09/18,15:48:25,18,11,1, 11.8,1,1, 10.971, 10711.409, 261.388, 52829.671 23/09/18,15:48:25,19,11,1, 11.8,1,1, 10.971, 10711.427, 261.371, 52829.669 23/09/18,15:48:26,00,11,1, 12.0,1,1, 10.972, 10711.427, 261.371, 52829.669 23/09/18,15:48:26,01,11,1, 12.0,1,1, 10.972, 10711.474, 261.353, 52829.605 23/09/18,15:48:26,02,11,1, 12.0,1,1, 10.972, 10711.498, 261.350, 52829.642 23/09/18,15:48:26,03,11,1, 12.0,1,1, 10.972, 10711.497, 261.348, 52829.639 23/09/18,15:48:26,04,11,1, 12.0,1,1, 10.972, 10711.522, 261.330, 52829.620 23/09/18,15:48:26,05,11,1, 12.0,1,1, 10.972, 10711.537, 261.335, 52829.610 23/09/18,15:48:26,06,11,1, 12.0,1,1, 10.972, 10711.542, 261.306, 52829.602 23/09/18,15:48:26,07,11,1, 12.0,1,1, 10.972, 10711.586, 261.328, 52829.588 23/09/18,15:48:26,08,11,1, 12.0,1,1, 10.972, 10711.606, 261.315, 52829.575 23/09/18,15:48:26,09,11,1, 12.0,1,1, 10.972, 10711.582, 261.307, 52829.576 23/09/18,15:48:26,10,11,1, 12.0,1,1, 10.972, 10711.618, 261.290, 52829.571 23/09/18,15:48:26,11,11,1, 12.0,1,1, 10.972, 10711.601, 261.269, 52829.519 23/09/18,15:48:26,12,11,1, 12.0,1,1, 10.972, 10711.625, 261.271, 52829.525 23/09/18,15:48:26,13,11,1, 12.0,1,1, 10.972, 10711.644, 261.250, 52829.539 23/09/18,15:48:26,14,11,1, 12.0,1,1, 10.972, 10711.657, 261.233, 52829.476 23/09/18,15:48:26,15,11,1, 12.0,1,1, 10.972, 10711.671, 261.237, 52829.493 23/09/18,15:48:26,16,11,1, 12.0,1,1, 10.972, 10711.666, 261.207, 52829.502 23/09/18,15:48:26,17,11,1, 12.0,1,1, 10.972, 10711.669, 261.206, 52829.487 23/09/18,15:48:26,18,11,1, 12.0,1,1, 10.972, 10711.668, 261.187, 52829.485 23/09/18,15:48:26,19,11,1, 12.0,1,1, 10.972, 10711.711, 261.196, 52829.487 23/09/18,15:48:27,00,11,1, 11.8,1,1, 10.972, 10711.710, 261.196, 52829.487 23/09/18,15:48:27,01,11,1, 11.8,1,1, 10.972, 10711.709, 261.163, 52829.459 23/09/18,15:48:27,02,11,1, 11.8,1,1, 10.972, 10711.747, 261.149, 52829.492 23/09/18,15:48:27,03,11,1, 11.8,1,1, 10.972, 10711.733, 261.155, 52829.454 23/09/18,15:48:27,04,11,1, 11.8,1,1, 10.972, 10711.742, 261.126, 52829.431 23/09/18,15:48:27,05,11,1, 11.8,1,1, 10.972, 10711.744, 261.110, 52829.442 23/09/18,15:48:27,06,11,1, 11.8,1,1, 10.972, 10711.796, 261.124, 52829.427 23/09/18,15:48:27,07,11,1, 11.8,1,1, 10.972, 10711.774, 261.106, 52829.437 23/09/18,15:48:27,08,11,1, 11.8,1,1, 10.972, 10711.803, 261.090, 52829.453 23/09/18,15:48:27,09,11,1, 11.8,1,1, 10.972, 10711.787, 261.093, 52829.429 23/09/18,15:48:27,10,11,1, 11.8,1,1, 10.972, 10711.788, 261.078, 52829.410 23/09/18,15:48:27,11,11,1, 11.8,1,1, 10.972, 10711.812, 261.045, 52829.415 23/09/18,15:48:27,12,11,1, 11.8,1,1, 10.972, 10711.824, 261.050, 52829.388 23/09/18,15:48:27,13,11,1, 11.8,1,1, 10.972, 10711.838, 261.042, 52829.385 23/09/18,15:48:27,14,11,1, 11.8,1,1, 10.972, 10711.843, 261.019, 52829.353 23/09/18,15:48:27,15,11,1, 11.8,1,1, 10.972, 10711.862, 261.017, 52829.336 23/09/18,15:48:27,16,11,1, 11.8,1,1, 10.972, 10711.853, 260.995, 52829.385 23/09/18,15:48:27,17,11,1, 11.8,1,1, 10.972, 10711.868, 260.973, 52829.344 23/09/18,15:48:27,18,11,1, 11.8,1,1, 10.972, 10711.875, 260.964, 52829.353 23/09/18,15:48:27,19,11,1, 11.8,1,1, 10.972, 10711.881, 260.980, 52829.375 23/09/18,15:48:28,00,11,1, 11.9,1,1, 10.973, 10711.877, 260.980, 52829.375 23/09/18,15:48:28,01,11,1, 11.9,1,1, 10.973, 10711.878, 260.947, 52829.343 23/09/18,15:48:28,02,11,1, 11.9,1,1, 10.973, 10711.886, 260.948, 52829.340 23/09/18,15:48:28,03,11,1, 11.9,1,1, 10.973, 10711.878, 260.926, 52829.282 23/09/18,15:48:28,04,11,1, 11.9,1,1, 10.973, 10711.910, 260.884, 52829.215 23/09/18,15:48:28,05,11,1, 11.9,1,1, 10.973, 10711.871, 260.905, 52829.339 23/09/18,15:48:28,06,11,1, 11.9,1,1, 10.973, 10711.903, 260.880, 52829.303 23/09/18,15:48:28,07,11,1, 11.9,1,1, 10.973, 10711.895, 260.893, 52829.400 23/09/18,15:48:28,08,11,1, 11.9,1,1, 10.973, 10711.958, 260.849, 52829.412 23/09/18,15:48:28,09,11,1, 11.9,1,1, 10.973, 10711.965, 260.849, 52829.241 23/09/18,15:48:28,10,11,1, 11.9,1,1, 10.973, 10711.964, 260.845, 52829.261 23/09/18,15:48:28,11,11,1, 11.9,1,1, 10.973, 10711.974, 260.826, 52829.233 23/09/18,15:48:28,12,11,1, 11.9,1,1, 10.973, 10711.962, 260.805, 52829.259 23/09/18,15:48:28,13,11,1, 11.9,1,1, 10.973, 10711.953, 260.837, 52829.282 23/09/18,15:48:28,14,11,1, 11.9,1,1, 10.973, 10711.968, 260.798, 52829.253 23/09/18,15:48:28,15,11,1, 11.9,1,1, 10.973, 10711.970, 260.800, 52829.223 23/09/18,15:48:28,16,11,1, 11.9,1,1, 10.973, 10711.969, 260.783, 52829.251 23/09/18,15:48:28,17,11,1, 11.9,1,1, 10.973, 10711.982, 260.763, 52829.234 23/09/18,15:48:28,18,11,1, 11.9,1,1, 10.973, 10711.962, 260.734, 52829.215 23/09/18,15:48:28,19,11,1, 11.9,1,1, 10.973, 10711.995, 260.741, 52829.217 23/09/18,15:48:29,00,11,1, 11.9,1,1, 10.972, 10711.994, 260.741, 52829.217 23/09/18,15:48:29,01,11,1, 11.9,1,1, 10.972, 10712.020, 260.706, 52829.237 23/09/18,15:48:29,02,11,1, 11.9,1,1, 10.972, 10712.027, 260.662, 52829.207 23/09/18,15:48:29,03,11,1, 11.9,1,1, 10.972, 10711.995, 260.682, 52829.315 23/09/18,15:48:29,04,11,1, 11.9,1,1, 10.972, 10712.006, 260.648, 52829.155 23/09/18,15:48:29,05,11,1, 11.9,1,1, 10.972, 10712.001, 260.661, 52829.167 23/09/18,15:48:29,06,11,1, 11.9,1,1, 10.972, 10712.038, 260.624, 52829.169 23/09/18,15:48:29,07,11,1, 11.9,1,1, 10.972, 10712.022, 260.611, 52829.161 23/09/18,15:48:29,08,11,1, 11.9,1,1, 10.972, 10712.058, 260.573, 52829.139 23/09/18,15:48:29,09,11,1, 11.9,1,1, 10.972, 10712.047, 260.594, 52829.149 23/09/18,15:48:29,10,11,1, 11.9,1,1, 10.972, 10712.065, 260.585, 52829.139 23/09/18,15:48:29,11,11,1, 11.9,1,1, 10.972, 10712.055, 260.549, 52829.147 23/09/18,15:48:29,12,11,1, 11.9,1,1, 10.972, 10712.086, 260.532, 52829.122 23/09/18,15:48:29,13,11,1, 11.9,1,1, 10.972, 10712.096, 260.492, 52829.143 23/09/18,15:48:29,14,11,1, 11.9,1,1, 10.972, 10712.077, 260.495, 52829.127 23/09/18,15:48:29,15,11,1, 11.9,1,1, 10.972, 10712.059, 260.478, 52829.078 23/09/18,15:48:29,16,11,1, 11.9,1,1, 10.972, 10712.131, 260.483, 52829.113 23/09/18,15:48:29,17,11,1, 11.9,1,1, 10.972, 10712.108, 260.441, 52829.066 23/09/18,15:48:29,18,11,1, 11.9,1,1, 10.972, 10712.128, 260.403, 52829.103 23/09/18,15:48:29,19,11,1, 11.9,1,1, 10.972, 10712.139, 260.434, 52829.053 23/09/18,15:48:30,00,11,1, 11.9,1,1, 10.973, 10712.136, 260.434, 52829.053 23/09/18,15:48:30,01,11,1, 11.9,1,1, 10.973, 10712.162, 260.388, 52829.075 23/09/18,15:48:30,02,11,1, 11.9,1,1, 10.973, 10712.143, 260.365, 52829.052 23/09/18,15:48:30,03,11,1, 11.9,1,1, 10.973, 10712.131, 260.336, 52829.056 23/09/18,15:48:30,04,11,1, 11.9,1,1, 10.973, 10712.161, 260.315, 52829.063 23/09/18,15:48:30,05,11,1, 11.9,1,1, 10.973, 10712.154, 260.317, 52829.060 23/09/18,15:48:30,06,11,1, 11.9,1,1, 10.973, 10712.152, 260.276, 52829.033 23/09/18,15:48:30,07,11,1, 11.9,1,1, 10.973, 10712.162, 260.267, 52829.002 23/09/18,15:48:30,08,11,1, 11.9,1,1, 10.973, 10712.196, 260.259, 52828.979 23/09/18,15:48:30,09,11,1, 11.9,1,1, 10.973, 10712.209, 260.245, 52829.006 23/09/18,15:48:30,10,11,1, 11.9,1,1, 10.973, 10712.239, 260.210, 52828.999 23/09/18,15:48:30,11,11,1, 11.9,1,1, 10.973, 10712.233, 260.206, 52828.978 23/09/18,15:48:30,12,11,1, 11.9,1,1, 10.973, 10712.219, 260.197, 52828.975 23/09/18,15:48:30,13,11,1, 11.9,1,1, 10.973, 10712.196, 260.182, 52828.968 23/09/18,15:48:30,14,11,1, 11.9,1,1, 10.973, 10712.240, 260.168, 52828.983 23/09/18,15:48:30,15,11,1, 11.9,1,1, 10.973, 10712.233, 260.140, 52828.982 23/09/18,15:48:30,16,11,1, 11.9,1,1, 10.973, 10712.228, 260.116, 52828.957 23/09/18,15:48:30,17,11,1, 11.9,1,1, 10.973, 10712.247, 260.117, 52828.946 23/09/18,15:48:30,18,11,1, 11.9,1,1, 10.973, 10712.265, 260.079, 52828.949 23/09/18,15:48:30,19,11,1, 11.9,1,1, 10.973, 10712.251, 260.081, 52828.945 23/09/18,15:48:31,00,09,1, 11.8,1,1, 10.972, 10712.245, 260.081, 52828.945 23/09/18,15:48:31,01,09,1, 11.8,1,1, 10.972, 10712.289, 260.041, 52828.931 23/09/18,15:48:31,02,09,1, 11.8,1,1, 10.972, 10712.291, 260.042, 52828.942 23/09/18,15:48:31,03,09,1, 11.8,1,1, 10.972, 10712.287, 260.015, 52828.906 23/09/18,15:48:31,04,09,1, 11.8,1,1, 10.972, 10712.262, 260.008, 52828.907 23/09/18,15:48:31,05,09,1, 11.8,1,1, 10.972, 10712.293, 259.994, 52828.944 23/09/18,15:48:31,06,09,1, 11.8,1,1, 10.972, 10712.269, 259.961, 52828.909 23/09/18,15:48:31,07,09,1, 11.8,1,1, 10.972, 10712.279, 259.951, 52828.908 23/09/18,15:48:31,08,09,1, 11.8,1,1, 10.972, 10712.270, 259.917, 52828.901 23/09/18,15:48:31,09,09,1, 11.8,1,1, 10.972, 10712.273, 259.939, 52828.899 23/09/18,15:48:31,10,09,1, 11.8,1,1, 10.972, 10712.297, 259.923, 52828.900 23/09/18,15:48:31,11,09,1, 11.8,1,1, 10.972, 10712.283, 259.924, 52828.872 23/09/18,15:48:31,12,09,1, 11.8,1,1, 10.972, 10712.285, 259.889, 52828.878 23/09/18,15:48:31,13,09,1, 11.8,1,1, 10.972, 10712.283, 259.865, 52828.882 23/09/18,15:48:31,14,09,1, 11.8,1,1, 10.972, 10712.288, 259.885, 52828.859 23/09/18,15:48:31,15,09,1, 11.8,1,1, 10.972, 10712.298, 259.857, 52828.851 23/09/18,15:48:31,16,09,1, 11.8,1,1, 10.972, 10712.304, 259.865, 52828.891 23/09/18,15:48:31,17,09,1, 11.8,1,1, 10.972, 10712.301, 259.841, 52828.874 23/09/18,15:48:31,18,09,1, 11.8,1,1, 10.972, 10712.303, 259.799, 52828.842 23/09/18,15:48:31,19,09,1, 11.8,1,1, 10.972, 10712.314, 259.829, 52828.845 23/09/18,15:48:32,00,09,1, 11.8,1,1, 10.971, 10712.311, 259.829, 52828.845 23/09/18,15:48:32,01,09,1, 11.8,1,1, 10.971, 10712.293, 259.806, 52828.851 23/09/18,15:48:32,02,09,1, 11.8,1,1, 10.971, 10712.288, 259.766, 52828.841 23/09/18,15:48:32,03,09,1, 11.8,1,1, 10.971, 10712.300, 259.751, 52828.822 23/09/18,15:48:32,04,09,1, 11.8,1,1, 10.971, 10712.288, 259.732, 52828.807 23/09/18,15:48:32,05,09,1, 11.8,1,1, 10.971, 10712.305, 259.747, 52828.816 23/09/18,15:48:32,06,09,1, 11.8,1,1, 10.971, 10712.323, 259.716, 52828.840 23/09/18,15:48:32,07,09,1, 11.8,1,1, 10.971, 10712.298, 259.694, 52828.836 23/09/18,15:48:32,08,09,1, 11.8,1,1, 10.971, 10712.328, 259.700, 52828.856 23/09/18,15:48:32,09,09,1, 11.8,1,1, 10.971, 10712.299, 259.679, 52828.810 23/09/18,15:48:32,10,09,1, 11.8,1,1, 10.971, 10712.303, 259.685, 52828.807 23/09/18,15:48:32,11,09,1, 11.8,1,1, 10.971, 10712.306, 259.658, 52828.863 23/09/18,15:48:32,12,09,1, 11.8,1,1, 10.971, 10712.296, 259.661, 52828.812 23/09/18,15:48:32,13,09,1, 11.8,1,1, 10.971, 10712.310, 259.660, 52828.831 23/09/18,15:48:32,14,09,1, 11.8,1,1, 10.971, 10712.293, 259.649, 52828.845 23/09/18,15:48:32,15,09,1, 11.8,1,1, 10.971, 10712.297, 259.641, 52828.836 23/09/18,15:48:32,16,09,1, 11.8,1,1, 10.971, 10712.283, 259.605, 52828.812 23/09/18,15:48:32,17,09,1, 11.8,1,1, 10.971, 10712.282, 259.613, 52828.847 23/09/18,15:48:32,18,09,1, 11.8,1,1, 10.971, 10712.309, 259.603, 52828.836 23/09/18,15:48:32,19,09,1, 11.8,1,1, 10.971, 10712.295, 259.618, 52828.800 23/09/18,15:48:33,00,10,1, 11.9,1,1, 10.972, 10712.295, 259.618, 52828.800 23/09/18,15:48:33,01,10,1, 11.9,1,1, 10.972, 10712.276, 259.594, 52828.810 23/09/18,15:48:33,02,10,1, 11.9,1,1, 10.972, 10712.279, 259.587, 52828.797 23/09/18,15:48:33,03,10,1, 11.9,1,1, 10.972, 10712.295, 259.601, 52828.822 23/09/18,15:48:33,04,10,1, 11.9,1,1, 10.972, 10712.291, 259.564, 52828.801 23/09/18,15:48:33,05,10,1, 11.9,1,1, 10.972, 10712.291, 259.566, 52828.803 23/09/18,15:48:33,06,10,1, 11.9,1,1, 10.972, 10712.295, 259.585, 52828.796 23/09/18,15:48:33,07,10,1, 11.9,1,1, 10.972, 10712.300, 259.556, 52828.789 23/09/18,15:48:33,08,10,1, 11.9,1,1, 10.972, 10712.292, 259.558, 52828.817 23/09/18,15:48:33,09,10,1, 11.9,1,1, 10.972, 10712.295, 259.557, 52828.775 23/09/18,15:48:33,10,10,1, 11.9,1,1, 10.972, 10712.299, 259.524, 52828.779 23/09/18,15:48:33,11,10,1, 11.9,1,1, 10.972, 10712.289, 259.530, 52828.781 23/09/18,15:48:33,12,10,1, 11.9,1,1, 10.972, 10712.291, 259.533, 52828.792 23/09/18,15:48:33,13,10,1, 11.9,1,1, 10.972, 10712.319, 259.514, 52828.774 23/09/18,15:48:33,14,10,1, 11.9,1,1, 10.972, 10712.303, 259.525, 52828.787 23/09/18,15:48:33,15,10,1, 11.9,1,1, 10.972, 10712.323, 259.516, 52828.777 23/09/18,15:48:33,16,10,1, 11.9,1,1, 10.972, 10712.323, 259.521, 52828.778 23/09/18,15:48:33,17,10,1, 11.9,1,1, 10.972, 10712.313, 259.519, 52828.802 23/09/18,15:48:33,18,10,1, 11.9,1,1, 10.972, 10712.320, 259.498, 52828.754 23/09/18,15:48:33,19,10,1, 11.9,1,1, 10.972, 10712.328, 259.497, 52828.768 23/09/18,15:48:34,00,10,1, 11.8,1,1, 10.972, 10712.320, 259.497, 52828.768 23/09/18,15:48:34,01,10,1, 11.8,1,1, 10.972, 10712.314, 259.497, 52828.775 23/09/18,15:48:34,02,10,1, 11.8,1,1, 10.972, 10712.327, 259.530, 52828.783 23/09/18,15:48:34,03,10,1, 11.8,1,1, 10.972, 10712.304, 259.487, 52828.752 23/09/18,15:48:34,04,10,1, 11.8,1,1, 10.972, 10712.311, 259.488, 52828.751 23/09/18,15:48:34,05,10,1, 11.8,1,1, 10.972, 10712.334, 259.500, 52828.789 23/09/18,15:48:34,06,10,1, 11.8,1,1, 10.972, 10712.333, 259.491, 52828.782 23/09/18,15:48:34,07,10,1, 11.8,1,1, 10.972, 10712.331, 259.490, 52828.761 23/09/18,15:48:34,08,10,1, 11.8,1,1, 10.972, 10712.339, 259.486, 52828.735 23/09/18,15:48:34,09,10,1, 11.8,1,1, 10.972, 10712.347, 259.486, 52828.735 23/09/18,15:48:34,10,10,1, 11.8,1,1, 10.972, 10712.335, 259.495, 52828.749 23/09/18,15:48:34,11,10,1, 11.8,1,1, 10.972, 10712.343, 259.495, 52828.765 23/09/18,15:48:34,12,10,1, 11.8,1,1, 10.972, 10712.331, 259.463, 52828.786 23/09/18,15:48:34,13,10,1, 11.8,1,1, 10.972, 10712.351, 259.463, 52828.773 23/09/18,15:48:34,14,10,1, 11.8,1,1, 10.972, 10712.370, 259.456, 52828.770 23/09/18,15:48:34,15,10,1, 11.8,1,1, 10.972, 10712.367, 259.480, 52828.767 23/09/18,15:48:34,16,10,1, 11.8,1,1, 10.972, 10712.359, 259.473, 52828.751 23/09/18,15:48:34,17,10,1, 11.8,1,1, 10.972, 10712.382, 259.464, 52828.779 23/09/18,15:48:34,18,10,1, 11.8,1,1, 10.972, 10712.378, 259.438, 52828.756 23/09/18,15:48:34,19,10,1, 11.8,1,1, 10.972, 10712.373, 259.464, 52828.775 23/09/18,15:48:35,00,09,1, 11.9,1,1, 10.969, 10712.370, 259.464, 52828.775 23/09/18,15:48:35,01,09,1, 11.9,1,1, 10.969, 10712.400, 259.473, 52828.765 23/09/18,15:48:35,02,09,1, 11.9,1,1, 10.969, 10712.380, 259.454, 52828.732 23/09/18,15:48:35,03,09,1, 11.9,1,1, 10.969, 10712.420, 259.465, 52828.765 23/09/18,15:48:35,04,09,1, 11.9,1,1, 10.969, 10712.411, 259.451, 52828.696 23/09/18,15:48:35,05,09,1, 11.9,1,1, 10.969, 10712.404, 259.448, 52828.753 23/09/18,15:48:35,06,09,1, 11.9,1,1, 10.969, 10712.414, 259.433, 52828.727 23/09/18,15:48:35,07,09,1, 11.9,1,1, 10.969, 10712.421, 259.427, 52828.749 23/09/18,15:48:35,08,09,1, 11.9,1,1, 10.969, 10712.410, 259.453, 52828.724 23/09/18,15:48:35,09,09,1, 11.9,1,1, 10.969, 10712.425, 259.472, 52828.729 23/09/18,15:48:35,10,09,1, 11.9,1,1, 10.969, 10712.418, 259.425, 52828.740 23/09/18,15:48:35,11,09,1, 11.9,1,1, 10.969, 10712.419, 259.445, 52828.697 23/09/18,15:48:35,12,09,1, 11.9,1,1, 10.969, 10712.432, 259.445, 52828.750 23/09/18,15:48:35,13,09,1, 11.9,1,1, 10.969, 10712.453, 259.443, 52828.719 23/09/18,15:48:35,14,09,1, 11.9,1,1, 10.969, 10712.439, 259.419, 52828.699 23/09/18,15:48:35,15,09,1, 11.9,1,1, 10.969, 10712.448, 259.423, 52828.704 23/09/18,15:48:35,16,09,1, 11.9,1,1, 10.969, 10712.445, 259.429, 52828.702 23/09/18,15:48:35,17,09,1, 11.9,1,1, 10.969, 10712.428, 259.424, 52828.712 23/09/18,15:48:35,18,09,1, 11.9,1,1, 10.969, 10712.457, 259.431, 52828.702 23/09/18,15:48:35,19,09,1, 11.9,1,1, 10.969, 10712.476, 259.415, 52828.721 23/09/18,15:48:36,00,10,1, 11.9,1,1, 10.969, 10712.470, 259.415, 52828.721 23/09/18,15:48:36,01,10,1, 11.9,1,1, 10.969, 10712.462, 259.422, 52828.702 23/09/18,15:48:36,02,10,1, 11.9,1,1, 10.969, 10712.493, 259.419, 52828.737 23/09/18,15:48:36,03,10,1, 11.9,1,1, 10.969, 10712.488, 259.411, 52828.739 23/09/18,15:48:36,04,10,1, 11.9,1,1, 10.969, 10712.476, 259.391, 52828.716 23/09/18,15:48:36,05,10,1, 11.9,1,1, 10.969, 10712.481, 259.398, 52828.685 23/09/18,15:48:36,06,10,1, 11.9,1,1, 10.969, 10712.507, 259.391, 52828.724 23/09/18,15:48:36,07,10,1, 11.9,1,1, 10.969, 10712.475, 259.382, 52828.707 23/09/18,15:48:36,08,10,1, 11.9,1,1, 10.969, 10712.482, 259.397, 52828.700 23/09/18,15:48:36,09,10,1, 11.9,1,1, 10.969, 10712.496, 259.375, 52828.725 23/09/18,15:48:36,10,10,1, 11.9,1,1, 10.969, 10712.502, 259.376, 52828.694 23/09/18,15:48:36,11,10,1, 11.9,1,1, 10.969, 10712.508, 259.383, 52828.688 23/09/18,15:48:36,12,10,1, 11.9,1,1, 10.969, 10712.523, 259.371, 52828.674 23/09/18,15:48:36,13,10,1, 11.9,1,1, 10.969, 10712.519, 259.372, 52828.700 23/09/18,15:48:36,14,10,1, 11.9,1,1, 10.969, 10712.540, 259.386, 52828.699 23/09/18,15:48:36,15,10,1, 11.9,1,1, 10.969, 10712.532, 259.345, 52828.685 23/09/18,15:48:36,16,10,1, 11.9,1,1, 10.969, 10712.525, 259.364, 52828.679 23/09/18,15:48:36,17,10,1, 11.9,1,1, 10.969, 10712.529, 259.357, 52828.720 23/09/18,15:48:36,18,10,1, 11.9,1,1, 10.969, 10712.545, 259.372, 52828.688 23/09/18,15:48:36,19,10,1, 11.9,1,1, 10.969, 10712.547, 259.356, 52828.669 23/09/18,15:48:37,00,10,1, 11.9,1,1, 10.972, 10712.545, 259.356, 52828.669 23/09/18,15:48:37,01,10,1, 11.9,1,1, 10.972, 10712.542, 259.345, 52828.675 23/09/18,15:48:37,02,10,1, 11.9,1,1, 10.972, 10712.555, 259.334, 52828.678 23/09/18,15:48:37,03,10,1, 11.9,1,1, 10.972, 10712.556, 259.321, 52828.680 23/09/18,15:48:37,04,10,1, 11.9,1,1, 10.972, 10712.558, 259.329, 52828.651 23/09/18,15:48:37,05,10,1, 11.9,1,1, 10.972, 10712.550, 259.328, 52828.675 23/09/18,15:48:37,06,10,1, 11.9,1,1, 10.972, 10712.595, 259.340, 52828.688 23/09/18,15:48:37,07,10,1, 11.9,1,1, 10.972, 10712.553, 259.328, 52828.684 23/09/18,15:48:37,08,10,1, 11.9,1,1, 10.972, 10712.564, 259.335, 52828.682 23/09/18,15:48:37,09,10,1, 11.9,1,1, 10.972, 10712.591, 259.323, 52828.676 23/09/18,15:48:37,10,10,1, 11.9,1,1, 10.972, 10712.600, 259.307, 52828.685 23/09/18,15:48:37,11,10,1, 11.9,1,1, 10.972, 10712.562, 259.317, 52828.682 23/09/18,15:48:37,12,10,1, 11.9,1,1, 10.972, 10712.589, 259.300, 52828.651 23/09/18,15:48:37,13,10,1, 11.9,1,1, 10.972, 10712.596, 259.314, 52828.669 23/09/18,15:48:37,14,10,1, 11.9,1,1, 10.972, 10712.594, 259.321, 52828.658 23/09/18,15:48:37,15,10,1, 11.9,1,1, 10.972, 10712.594, 259.310, 52828.657 23/09/18,15:48:37,16,10,1, 11.9,1,1, 10.972, 10712.614, 259.320, 52828.634 23/09/18,15:48:37,17,10,1, 11.9,1,1, 10.972, 10712.603, 259.305, 52828.655 23/09/18,15:48:37,18,10,1, 11.9,1,1, 10.972, 10712.619, 259.310, 52828.644 23/09/18,15:48:37,19,10,1, 11.9,1,1, 10.972, 10712.629, 259.300, 52828.661 23/09/18,15:48:38,00,10,1, 11.9,1,1, 10.972, 10712.628, 259.300, 52828.661 23/09/18,15:48:38,01,10,1, 11.9,1,1, 10.972, 10712.636, 259.309, 52828.675 23/09/18,15:48:38,02,10,1, 11.9,1,1, 10.972, 10712.619, 259.290, 52828.641 23/09/18,15:48:38,03,10,1, 11.9,1,1, 10.972, 10712.636, 259.272, 52828.661 23/09/18,15:48:38,04,10,1, 11.9,1,1, 10.972, 10712.637, 259.277, 52828.604 23/09/18,15:48:38,05,10,1, 11.9,1,1, 10.972, 10712.658, 259.255, 52828.670 23/09/18,15:48:38,06,10,1, 11.9,1,1, 10.972, 10712.662, 259.274, 52828.627 23/09/18,15:48:38,07,10,1, 11.9,1,1, 10.972, 10712.650, 259.271, 52828.632 23/09/18,15:48:38,08,10,1, 11.9,1,1, 10.972, 10712.671, 259.271, 52828.668 23/09/18,15:48:38,09,10,1, 11.9,1,1, 10.972, 10712.676, 259.278, 52828.643 23/09/18,15:48:38,10,10,1, 11.9,1,1, 10.972, 10712.693, 259.253, 52828.664 23/09/18,15:48:38,11,10,1, 11.9,1,1, 10.972, 10712.709, 259.245, 52828.613 23/09/18,15:48:38,12,10,1, 11.9,1,1, 10.972, 10712.700, 259.269, 52828.654 23/09/18,15:48:38,13,10,1, 11.9,1,1, 10.972, 10712.710, 259.257, 52828.643 23/09/18,15:48:38,14,10,1, 11.9,1,1, 10.972, 10712.730, 259.236, 52828.643 23/09/18,15:48:38,15,10,1, 11.9,1,1, 10.972, 10712.723, 259.256, 52828.632 23/09/18,15:48:38,16,10,1, 11.9,1,1, 10.972, 10712.730, 259.221, 52828.651 23/09/18,15:48:38,17,10,1, 11.9,1,1, 10.972, 10712.753, 259.230, 52828.647 23/09/18,15:48:38,18,10,1, 11.9,1,1, 10.972, 10712.757, 259.230, 52828.592 23/09/18,15:48:38,19,10,1, 11.9,1,1, 10.972, 10712.768, 259.237, 52828.628 23/09/18,15:48:39,00,10,1, 11.9,1,1, 10.970, 10712.762, 259.237, 52828.628 23/09/18,15:48:39,01,10,1, 11.9,1,1, 10.970, 10712.785, 259.238, 52828.612 23/09/18,15:48:39,02,10,1, 11.9,1,1, 10.970, 10712.745, 259.214, 52828.624 23/09/18,15:48:39,03,10,1, 11.9,1,1, 10.970, 10712.780, 259.228, 52828.612 23/09/18,15:48:39,04,10,1, 11.9,1,1, 10.970, 10712.812, 259.216, 52828.617 23/09/18,15:48:39,05,10,1, 11.9,1,1, 10.970, 10712.816, 259.238, 52828.584 23/09/18,15:48:39,06,10,1, 11.9,1,1, 10.970, 10712.817, 259.202, 52828.577 23/09/18,15:48:39,07,10,1, 11.9,1,1, 10.970, 10712.830, 259.216, 52828.591 23/09/18,15:48:39,08,10,1, 11.9,1,1, 10.970, 10712.845, 259.209, 52828.624 23/09/18,15:48:39,09,10,1, 11.9,1,1, 10.970, 10712.844, 259.198, 52828.560 23/09/18,15:48:39,10,10,1, 11.9,1,1, 10.970, 10712.853, 259.204, 52828.570 23/09/18,15:48:39,11,10,1, 11.9,1,1, 10.970, 10712.878, 259.207, 52828.562 23/09/18,15:48:39,12,10,1, 11.9,1,1, 10.970, 10712.883, 259.193, 52828.558 23/09/18,15:48:39,13,10,1, 11.9,1,1, 10.970, 10712.903, 259.182, 52828.550 23/09/18,15:48:39,14,10,1, 11.9,1,1, 10.970, 10712.898, 259.185, 52828.597 23/09/18,15:48:39,15,10,1, 11.9,1,1, 10.970, 10712.887, 259.187, 52828.580 23/09/18,15:48:39,16,10,1, 11.9,1,1, 10.970, 10712.924, 259.176, 52828.590 23/09/18,15:48:39,17,10,1, 11.9,1,1, 10.970, 10712.957, 259.180, 52828.561 23/09/18,15:48:39,18,10,1, 11.9,1,1, 10.970, 10712.958, 259.200, 52828.571 23/09/18,15:48:39,19,10,1, 11.9,1,1, 10.970, 10712.966, 259.199, 52828.552 23/09/18,15:48:40,00,09,1, 11.9,1,1, 10.972, 10712.962, 259.199, 52828.552 23/09/18,15:48:40,01,09,1, 11.9,1,1, 10.972, 10712.996, 259.204, 52828.552 23/09/18,15:48:40,02,09,1, 11.9,1,1, 10.972, 10712.987, 259.194, 52828.542 23/09/18,15:48:40,03,09,1, 11.9,1,1, 10.972, 10712.988, 259.177, 52828.563 23/09/18,15:48:40,04,09,1, 11.9,1,1, 10.972, 10713.005, 259.199, 52828.542 23/09/18,15:48:40,05,09,1, 11.9,1,1, 10.972, 10713.030, 259.196, 52828.525 23/09/18,15:48:40,06,09,1, 11.9,1,1, 10.972, 10713.021, 259.196, 52828.529 23/09/18,15:48:40,07,09,1, 11.9,1,1, 10.972, 10713.066, 259.167, 52828.558 23/09/18,15:48:40,08,09,1, 11.9,1,1, 10.972, 10713.087, 259.186, 52828.514 23/09/18,15:48:40,09,09,1, 11.9,1,1, 10.972, 10713.101, 259.168, 52828.530 23/09/18,15:48:40,10,09,1, 11.9,1,1, 10.972, 10713.102, 259.167, 52828.506 23/09/18,15:48:40,11,09,1, 11.9,1,1, 10.972, 10713.112, 259.158, 52828.536 23/09/18,15:48:40,12,09,1, 11.9,1,1, 10.972, 10713.120, 259.188, 52828.524 23/09/18,15:48:40,13,09,1, 11.9,1,1, 10.972, 10713.158, 259.185, 52828.526 23/09/18,15:48:40,14,09,1, 11.9,1,1, 10.972, 10713.159, 259.176, 52828.499 23/09/18,15:48:40,15,09,1, 11.9,1,1, 10.972, 10713.177, 259.168, 52828.528 23/09/18,15:48:40,16,09,1, 11.9,1,1, 10.972, 10713.190, 259.159, 52828.513 23/09/18,15:48:40,17,09,1, 11.9,1,1, 10.972, 10713.197, 259.171, 52828.505 23/09/18,15:48:40,18,09,1, 11.9,1,1, 10.972, 10713.209, 259.183, 52828.482 23/09/18,15:48:40,19,09,1, 11.9,1,1, 10.972, 10713.212, 259.163, 52828.526 23/09/18,15:48:41,00,09,1, 11.9,1,1, 10.971, 10713.204, 259.163, 52828.526 23/09/18,15:48:41,01,09,1, 11.9,1,1, 10.971, 10713.258, 259.191, 52828.698 23/09/18,15:48:41,02,09,1, 11.9,1,1, 10.971, 10713.249, 259.143, 52828.407 23/09/18,15:48:41,03,09,1, 11.9,1,1, 10.971, 10713.289, 259.164, 52828.433 23/09/18,15:48:41,04,09,1, 11.9,1,1, 10.971, 10713.286, 259.143, 52828.470 23/09/18,15:48:41,05,09,1, 11.9,1,1, 10.971, 10713.315, 259.168, 52828.453 23/09/18,15:48:41,06,09,1, 11.9,1,1, 10.971, 10713.355, 259.128, 52828.454 23/09/18,15:48:41,07,09,1, 11.9,1,1, 10.971, 10713.318, 259.149, 52828.459 23/09/18,15:48:41,08,09,1, 11.9,1,1, 10.971, 10713.311, 259.141, 52828.423 23/09/18,15:48:41,09,09,1, 11.9,1,1, 10.971, 10713.315, 259.127, 52828.455 23/09/18,15:48:41,10,09,1, 11.9,1,1, 10.971, 10713.336, 259.161, 52828.581 23/09/18,15:48:41,11,09,1, 11.9,1,1, 10.971, 10713.382, 259.124, 52828.503 23/09/18,15:48:41,12,09,1, 11.9,1,1, 10.971, 10713.388, 259.133, 52828.461 23/09/18,15:48:41,13,09,1, 11.9,1,1, 10.971, 10713.412, 259.111, 52828.480 23/09/18,15:48:41,14,09,1, 11.9,1,1, 10.971, 10713.407, 259.128, 52828.470 23/09/18,15:48:41,15,09,1, 11.9,1,1, 10.971, 10713.439, 259.139, 52828.460 23/09/18,15:48:41,16,09,1, 11.9,1,1, 10.971, 10713.433, 259.119, 52828.465 23/09/18,15:48:41,17,09,1, 11.9,1,1, 10.971, 10713.470, 259.111, 52828.472 23/09/18,15:48:41,18,09,1, 11.9,1,1, 10.971, 10713.470, 259.112, 52828.457 23/09/18,15:48:41,19,09,1, 11.9,1,1, 10.971, 10713.482, 259.139, 52828.422 23/09/18,15:48:42,00,09,1, 11.9,1,1, 10.973, 10713.480, 259.139, 52828.422 23/09/18,15:48:42,01,09,1, 11.9,1,1, 10.973, 10713.512, 259.104, 52828.444 23/09/18,15:48:42,02,09,1, 11.9,1,1, 10.973, 10713.523, 259.103, 52828.454 23/09/18,15:48:42,03,09,1, 11.9,1,1, 10.973, 10713.508, 259.097, 52828.427 23/09/18,15:48:42,04,09,1, 11.9,1,1, 10.973, 10713.540, 259.123, 52828.430 23/09/18,15:48:42,05,09,1, 11.9,1,1, 10.973, 10713.554, 259.104, 52828.435 23/09/18,15:48:42,06,09,1, 11.9,1,1, 10.973, 10713.569, 259.074, 52828.427 23/09/18,15:48:42,07,09,1, 11.9,1,1, 10.973, 10713.634, 259.079, 52828.379 23/09/18,15:48:42,08,09,1, 11.9,1,1, 10.973, 10713.620, 259.089, 52828.380 23/09/18,15:48:42,09,09,1, 11.9,1,1, 10.973, 10713.634, 259.086, 52828.327 23/09/18,15:48:42,10,09,1, 11.9,1,1, 10.973, 10713.621, 259.065, 52828.343 23/09/18,15:48:42,11,09,1, 11.9,1,1, 10.973, 10713.633, 259.081, 52828.372 23/09/18,15:48:42,12,09,1, 11.9,1,1, 10.973, 10713.643, 259.067, 52828.383 23/09/18,15:48:42,13,09,1, 11.9,1,1, 10.973, 10713.653, 259.063, 52828.405 23/09/18,15:48:42,14,09,1, 11.9,1,1, 10.973, 10713.656, 259.046, 52828.395 23/09/18,15:48:42,15,09,1, 11.9,1,1, 10.973, 10713.664, 259.082, 52828.400 23/09/18,15:48:42,16,09,1, 11.9,1,1, 10.973, 10713.691, 259.062, 52828.385 23/09/18,15:48:42,17,09,1, 11.9,1,1, 10.973, 10713.718, 259.038, 52828.387 23/09/18,15:48:42,18,09,1, 11.9,1,1, 10.973, 10713.700, 259.055, 52828.367 23/09/18,15:48:42,19,09,1, 11.9,1,1, 10.973, 10713.726, 259.028, 52828.373 23/09/18,15:48:43,00,11,1, 11.9,1,1, 10.971, 10713.722, 259.028, 52828.373 23/09/18,15:48:43,01,11,1, 11.9,1,1, 10.971, 10713.723, 259.022, 52828.361 23/09/18,15:48:43,02,11,1, 11.9,1,1, 10.971, 10713.756, 259.017, 52828.368 23/09/18,15:48:43,03,11,1, 11.9,1,1, 10.971, 10713.769, 258.993, 52828.324 23/09/18,15:48:43,04,11,1, 11.9,1,1, 10.971, 10713.767, 259.013, 52828.338 23/09/18,15:48:43,05,11,1, 11.9,1,1, 10.971, 10713.792, 259.033, 52828.319 23/09/18,15:48:43,06,11,1, 11.9,1,1, 10.971, 10713.772, 258.974, 52828.232 23/09/18,15:48:43,07,11,1, 11.9,1,1, 10.971, 10713.862, 258.983, 52828.352 23/09/18,15:48:43,08,11,1, 11.9,1,1, 10.971, 10713.843, 258.963, 52828.283 23/09/18,15:48:43,09,11,1, 11.9,1,1, 10.971, 10713.860, 258.974, 52828.291 23/09/18,15:48:43,10,11,1, 11.9,1,1, 10.971, 10713.855, 258.971, 52828.295 23/09/18,15:48:43,11,11,1, 11.9,1,1, 10.971, 10713.879, 258.978, 52828.314 23/09/18,15:48:43,12,11,1, 11.9,1,1, 10.971, 10713.868, 258.972, 52828.270 23/09/18,15:48:43,13,11,1, 11.9,1,1, 10.971, 10713.896, 258.958, 52828.275 23/09/18,15:48:43,14,11,1, 11.9,1,1, 10.971, 10713.887, 258.942, 52828.284 23/09/18,15:48:43,15,11,1, 11.9,1,1, 10.971, 10713.932, 258.902, 52828.285 23/09/18,15:48:43,16,11,1, 11.9,1,1, 10.971, 10713.911, 258.912, 52828.320 23/09/18,15:48:43,17,11,1, 11.9,1,1, 10.971, 10713.920, 258.897, 52828.269 23/09/18,15:48:43,18,11,1, 11.9,1,1, 10.971, 10713.928, 258.906, 52828.269 23/09/18,15:48:43,19,11,1, 11.9,1,1, 10.971, 10713.953, 258.902, 52828.270 23/09/18,15:48:44,00,11,1, 11.8,1,1, 10.973, 10713.947, 258.902, 52828.270 23/09/18,15:48:44,01,11,1, 11.8,1,1, 10.973, 10713.964, 258.882, 52828.269 23/09/18,15:48:44,02,11,1, 11.8,1,1, 10.973, 10713.961, 258.878, 52828.257 23/09/18,15:48:44,03,11,1, 11.8,1,1, 10.973, 10713.964, 258.847, 52828.256 23/09/18,15:48:44,04,11,1, 11.8,1,1, 10.973, 10713.985, 258.854, 52828.249 23/09/18,15:48:44,05,11,1, 11.8,1,1, 10.973, 10713.993, 258.833, 52828.260 23/09/18,15:48:44,06,11,1, 11.8,1,1, 10.973, 10714.021, 258.819, 52828.238 23/09/18,15:48:44,07,11,1, 11.8,1,1, 10.973, 10714.018, 258.834, 52828.203 23/09/18,15:48:44,08,11,1, 11.8,1,1, 10.973, 10714.014, 258.805, 52828.205 23/09/18,15:48:44,09,11,1, 11.8,1,1, 10.973, 10714.019, 258.800, 52828.206 23/09/18,15:48:44,10,11,1, 11.8,1,1, 10.973, 10714.040, 258.780, 52828.216 23/09/18,15:48:44,11,11,1, 11.8,1,1, 10.973, 10714.048, 258.805, 52828.206 23/09/18,15:48:44,12,11,1, 11.8,1,1, 10.973, 10714.073, 258.770, 52828.213 23/09/18,15:48:44,13,11,1, 11.8,1,1, 10.973, 10714.090, 258.754, 52828.216 23/09/18,15:48:44,14,11,1, 11.8,1,1, 10.973, 10714.087, 258.765, 52828.180 23/09/18,15:48:44,15,11,1, 11.8,1,1, 10.973, 10714.082, 258.758, 52828.195 23/09/18,15:48:44,16,11,1, 11.8,1,1, 10.973, 10714.105, 258.758, 52828.120 23/09/18,15:48:44,17,11,1, 11.8,1,1, 10.973, 10714.127, 258.745, 52828.142 23/09/18,15:48:44,18,11,1, 11.8,1,1, 10.973, 10714.105, 258.724, 52828.113 23/09/18,15:48:44,19,11,1, 11.8,1,1, 10.973, 10714.129, 258.736, 52828.145 23/09/18,15:48:45,00,11,1, 11.8,1,1, 10.970, 10714.122, 258.736, 52828.145 23/09/18,15:48:45,01,11,1, 11.8,1,1, 10.970, 10714.145, 258.689, 52828.115 23/09/18,15:48:45,02,11,1, 11.8,1,1, 10.970, 10714.158, 258.693, 52828.104 23/09/18,15:48:45,03,11,1, 11.8,1,1, 10.970, 10714.172, 258.705, 52828.097 23/09/18,15:48:45,04,11,1, 11.8,1,1, 10.970, 10714.171, 258.677, 52828.084 23/09/18,15:48:45,05,11,1, 11.8,1,1, 10.970, 10714.178, 258.663, 52828.077 23/09/18,15:48:45,06,11,1, 11.8,1,1, 10.970, 10714.209, 258.676, 52828.086 23/09/18,15:48:45,07,11,1, 11.8,1,1, 10.970, 10714.195, 258.652, 52828.086 23/09/18,15:48:45,08,11,1, 11.8,1,1, 10.970, 10714.217, 258.647, 52828.131 23/09/18,15:48:45,09,11,1, 11.8,1,1, 10.970, 10714.225, 258.618, 52828.115 23/09/18,15:48:45,10,11,1, 11.8,1,1, 10.970, 10714.217, 258.614, 52828.082 23/09/18,15:48:45,11,11,1, 11.8,1,1, 10.970, 10714.259, 258.634, 52828.083 23/09/18,15:48:45,12,11,1, 11.8,1,1, 10.970, 10714.267, 258.582, 52828.083 23/09/18,15:48:45,13,11,1, 11.8,1,1, 10.970, 10714.274, 258.605, 52828.059 23/09/18,15:48:45,14,11,1, 11.8,1,1, 10.970, 10714.262, 258.609, 52828.031 23/09/18,15:48:45,15,11,1, 11.8,1,1, 10.970, 10714.292, 258.572, 52828.039 23/09/18,15:48:45,16,11,1, 11.8,1,1, 10.970, 10714.281, 258.580, 52828.055 23/09/18,15:48:45,17,11,1, 11.8,1,1, 10.970, 10714.305, 258.578, 52828.032 23/09/18,15:48:45,18,11,1, 11.8,1,1, 10.970, 10714.309, 258.576, 52828.025 23/09/18,15:48:45,19,11,1, 11.8,1,1, 10.970, 10714.316, 258.549, 52828.042 23/09/18,15:48:46,00,10,1, 11.8,1,1, 10.970, 10714.314, 258.549, 52828.042 23/09/18,15:48:46,01,10,1, 11.8,1,1, 10.970, 10714.333, 258.534, 52828.028 23/09/18,15:48:46,02,10,1, 11.8,1,1, 10.970, 10714.337, 258.511, 52828.001 23/09/18,15:48:46,03,10,1, 11.8,1,1, 10.970, 10714.372, 258.523, 52828.028 23/09/18,15:48:46,04,10,1, 11.8,1,1, 10.970, 10714.375, 258.520, 52828.043 23/09/18,15:48:46,05,10,1, 11.8,1,1, 10.970, 10714.393, 258.537, 52828.022 23/09/18,15:48:46,06,10,1, 11.8,1,1, 10.970, 10714.387, 258.475, 52827.972 23/09/18,15:48:46,07,10,1, 11.8,1,1, 10.970, 10714.404, 258.492, 52828.028 23/09/18,15:48:46,08,10,1, 11.8,1,1, 10.970, 10714.415, 258.497, 52827.972 23/09/18,15:48:46,09,10,1, 11.8,1,1, 10.970, 10714.407, 258.468, 52827.977 23/09/18,15:48:46,10,10,1, 11.8,1,1, 10.970, 10714.435, 258.479, 52827.978 23/09/18,15:48:46,11,10,1, 11.8,1,1, 10.970, 10714.445, 258.434, 52827.952 23/09/18,15:48:46,12,10,1, 11.8,1,1, 10.970, 10714.470, 258.430, 52827.954 23/09/18,15:48:46,13,10,1, 11.8,1,1, 10.970, 10714.470, 258.427, 52827.941 23/09/18,15:48:46,14,10,1, 11.8,1,1, 10.970, 10714.496, 258.432, 52827.944 23/09/18,15:48:46,15,10,1, 11.8,1,1, 10.970, 10714.495, 258.399, 52827.954 23/09/18,15:48:46,16,10,1, 11.8,1,1, 10.970, 10714.495, 258.402, 52827.917 23/09/18,15:48:46,17,10,1, 11.8,1,1, 10.970, 10714.542, 258.410, 52827.952 23/09/18,15:48:46,18,10,1, 11.8,1,1, 10.970, 10714.527, 258.384, 52827.945 23/09/18,15:48:46,19,10,1, 11.8,1,1, 10.970, 10714.545, 258.381, 52827.960 23/09/18,15:48:47,00,11,1, 11.9,1,1, 10.972, 10714.539, 258.381, 52827.960 23/09/18,15:48:47,01,11,1, 11.9,1,1, 10.972, 10714.542, 258.357, 52827.905 23/09/18,15:48:47,02,11,1, 11.9,1,1, 10.972, 10714.554, 258.355, 52827.901 23/09/18,15:48:47,03,11,1, 11.9,1,1, 10.972, 10714.570, 258.322, 52827.881 23/09/18,15:48:47,04,11,1, 11.9,1,1, 10.972, 10714.604, 258.334, 52827.888 23/09/18,15:48:47,05,11,1, 11.9,1,1, 10.972, 10714.606, 258.305, 52827.898 23/09/18,15:48:47,06,11,1, 11.9,1,1, 10.972, 10714.614, 258.303, 52827.879 23/09/18,15:48:47,07,11,1, 11.9,1,1, 10.972, 10714.632, 258.293, 52827.886 23/09/18,15:48:47,08,11,1, 11.9,1,1, 10.972, 10714.613, 258.294, 52827.886 23/09/18,15:48:47,09,11,1, 11.9,1,1, 10.972, 10714.633, 258.271, 52827.873 23/09/18,15:48:47,10,11,1, 11.9,1,1, 10.972, 10714.640, 258.268, 52827.843 23/09/18,15:48:47,11,11,1, 11.9,1,1, 10.972, 10714.658, 258.270, 52827.880 23/09/18,15:48:47,12,11,1, 11.9,1,1, 10.972, 10714.658, 258.244, 52827.862 23/09/18,15:48:47,13,11,1, 11.9,1,1, 10.972, 10714.669, 258.225, 52827.849 23/09/18,15:48:47,14,11,1, 11.9,1,1, 10.972, 10714.688, 258.225, 52827.869 23/09/18,15:48:47,15,11,1, 11.9,1,1, 10.972, 10714.691, 258.199, 52827.853 23/09/18,15:48:47,16,11,1, 11.9,1,1, 10.972, 10714.713, 258.179, 52827.810 23/09/18,15:48:47,17,11,1, 11.9,1,1, 10.972, 10714.724, 258.148, 52827.802 23/09/18,15:48:47,18,11,1, 11.9,1,1, 10.972, 10714.733, 258.171, 52827.825 23/09/18,15:48:47,19,11,1, 11.9,1,1, 10.972, 10714.753, 258.160, 52827.786 23/09/18,15:48:48,00,11,1, 11.9,1,1, 10.971, 10714.748, 258.160, 52827.786 23/09/18,15:48:48,01,11,1, 11.9,1,1, 10.971, 10714.744, 258.126, 52827.760 23/09/18,15:48:48,02,11,1, 11.9,1,1, 10.971, 10714.765, 258.125, 52827.787 23/09/18,15:48:48,03,11,1, 11.9,1,1, 10.971, 10714.745, 258.091, 52827.753 23/09/18,15:48:48,04,11,1, 11.9,1,1, 10.971, 10714.775, 258.091, 52827.778 23/09/18,15:48:48,05,11,1, 11.9,1,1, 10.971, 10714.811, 258.089, 52827.775 23/09/18,15:48:48,06,11,1, 11.9,1,1, 10.971, 10714.777, 258.079, 52827.776 23/09/18,15:48:48,07,11,1, 11.9,1,1, 10.971, 10714.821, 258.052, 52827.767 23/09/18,15:48:48,08,11,1, 11.9,1,1, 10.971, 10714.821, 258.043, 52827.749 23/09/18,15:48:48,09,11,1, 11.9,1,1, 10.971, 10714.843, 258.023, 52827.740 23/09/18,15:48:48,10,11,1, 11.9,1,1, 10.971, 10714.829, 258.034, 52827.719 23/09/18,15:48:48,11,11,1, 11.9,1,1, 10.971, 10714.872, 258.022, 52827.701 23/09/18,15:48:48,12,11,1, 11.9,1,1, 10.971, 10714.864, 258.005, 52827.721 23/09/18,15:48:48,13,11,1, 11.9,1,1, 10.971, 10714.892, 257.988, 52827.696 23/09/18,15:48:48,14,11,1, 11.9,1,1, 10.971, 10714.908, 257.964, 52827.677 23/09/18,15:48:48,15,11,1, 11.9,1,1, 10.971, 10714.896, 257.961, 52827.663 23/09/18,15:48:48,16,11,1, 11.9,1,1, 10.971, 10714.919, 257.935, 52827.669 23/09/18,15:48:48,17,11,1, 11.9,1,1, 10.971, 10714.942, 257.942, 52827.694 23/09/18,15:48:48,18,11,1, 11.9,1,1, 10.971, 10714.973, 257.941, 52827.735 23/09/18,15:48:48,19,11,1, 11.9,1,1, 10.971, 10714.932, 257.920, 52827.742 23/09/18,15:48:49,00,10,1, 11.9,1,1, 10.970, 10714.931, 257.920, 52827.742 23/09/18,15:48:49,01,10,1, 11.9,1,1, 10.970, 10714.983, 257.895, 52827.676 23/09/18,15:48:49,02,10,1, 11.9,1,1, 10.970, 10715.002, 257.883, 52827.683 23/09/18,15:48:49,03,10,1, 11.9,1,1, 10.970, 10715.020, 257.874, 52827.677 23/09/18,15:48:49,04,10,1, 11.9,1,1, 10.970, 10715.009, 257.860, 52827.648 23/09/18,15:48:49,05,10,1, 11.9,1,1, 10.970, 10715.044, 257.836, 52827.642 23/09/18,15:48:49,06,10,1, 11.9,1,1, 10.970, 10715.079, 257.810, 52827.623 23/09/18,15:48:49,07,10,1, 11.9,1,1, 10.970, 10715.078, 257.818, 52827.654 23/09/18,15:48:49,08,10,1, 11.9,1,1, 10.970, 10715.080, 257.778, 52827.611 23/09/18,15:48:49,09,10,1, 11.9,1,1, 10.970, 10715.096, 257.788, 52827.611 23/09/18,15:48:49,10,10,1, 11.9,1,1, 10.970, 10715.119, 257.775, 52827.611 23/09/18,15:48:49,11,10,1, 11.9,1,1, 10.970, 10715.110, 257.768, 52827.645 23/09/18,15:48:49,12,10,1, 11.9,1,1, 10.970, 10715.140, 257.736, 52827.609 23/09/18,15:48:49,13,10,1, 11.9,1,1, 10.970, 10715.156, 257.753, 52827.610 23/09/18,15:48:49,14,10,1, 11.9,1,1, 10.970, 10715.183, 257.727, 52827.614 23/09/18,15:48:49,15,10,1, 11.9,1,1, 10.970, 10715.183, 257.718, 52827.629 23/09/18,15:48:49,16,10,1, 11.9,1,1, 10.970, 10715.184, 257.703, 52827.586 23/09/18,15:48:49,17,10,1, 11.9,1,1, 10.970, 10715.220, 257.672, 52827.550 23/09/18,15:48:49,18,10,1, 11.9,1,1, 10.970, 10715.221, 257.678, 52827.596 23/09/18,15:48:49,19,10,1, 11.9,1,1, 10.970, 10715.246, 257.669, 52827.580 23/09/18,15:48:50,00,10,1, 11.9,1,1, 10.966, 10715.240, 257.669, 52827.580 23/09/18,15:48:50,01,10,1, 11.9,1,1, 10.966, 10715.265, 257.643, 52827.563 23/09/18,15:48:50,02,10,1, 11.9,1,1, 10.966, 10715.298, 257.623, 52827.588 23/09/18,15:48:50,03,10,1, 11.9,1,1, 10.966, 10715.305, 257.627, 52827.551 23/09/18,15:48:50,04,10,1, 11.9,1,1, 10.966, 10715.319, 257.602, 52827.557 23/09/18,15:48:50,05,10,1, 11.9,1,1, 10.966, 10715.316, 257.604, 52827.549 23/09/18,15:48:50,06,10,1, 11.9,1,1, 10.966, 10715.343, 257.588, 52827.558 23/09/18,15:48:50,07,10,1, 11.9,1,1, 10.966, 10715.370, 257.578, 52827.622 23/09/18,15:48:50,08,10,1, 11.9,1,1, 10.966, 10715.366, 257.551, 52827.538 23/09/18,15:48:50,09,10,1, 11.9,1,1, 10.966, 10715.397, 257.548, 52827.556 23/09/18,15:48:50,10,10,1, 11.9,1,1, 10.966, 10715.401, 257.533, 52827.529 23/09/18,15:48:50,11,10,1, 11.9,1,1, 10.966, 10715.390, 257.525, 52827.528 23/09/18,15:48:50,12,10,1, 11.9,1,1, 10.966, 10715.408, 257.518, 52827.488 23/09/18,15:48:50,13,10,1, 11.9,1,1, 10.966, 10715.419, 257.521, 52827.522 23/09/18,15:48:50,14,10,1, 11.9,1,1, 10.966, 10715.430, 257.499, 52827.515 23/09/18,15:48:50,15,10,1, 11.9,1,1, 10.966, 10715.442, 257.512, 52827.514 23/09/18,15:48:50,16,10,1, 11.9,1,1, 10.966, 10715.465, 257.487, 52827.507 23/09/18,15:48:50,17,10,1, 11.9,1,1, 10.966, 10715.468, 257.469, 52827.498 23/09/18,15:48:50,18,10,1, 11.9,1,1, 10.966, 10715.470, 257.476, 52827.507 23/09/18,15:48:50,19,10,1, 11.9,1,1, 10.966, 10715.494, 257.487, 52827.484 23/09/18,15:48:51,00,09,1, 11.9,1,1, 10.970, 10715.491, 257.487, 52827.484 23/09/18,15:48:51,01,09,1, 11.9,1,1, 10.970, 10715.516, 257.457, 52827.466 23/09/18,15:48:51,02,09,1, 11.9,1,1, 10.970, 10715.554, 257.422, 52827.461 23/09/18,15:48:51,03,09,1, 11.9,1,1, 10.970, 10715.559, 257.429, 52827.475 23/09/18,15:48:51,04,09,1, 11.9,1,1, 10.970, 10715.549, 257.406, 52827.474 23/09/18,15:48:51,05,09,1, 11.9,1,1, 10.970, 10715.580, 257.421, 52827.468 23/09/18,15:48:51,06,09,1, 11.9,1,1, 10.970, 10715.596, 257.382, 52827.469 23/09/18,15:48:51,07,09,1, 11.9,1,1, 10.970, 10715.591, 257.387, 52827.457 23/09/18,15:48:51,08,09,1, 11.9,1,1, 10.970, 10715.623, 257.382, 52827.453 23/09/18,15:48:51,09,09,1, 11.9,1,1, 10.970, 10715.599, 257.399, 52827.437 23/09/18,15:48:51,10,09,1, 11.9,1,1, 10.970, 10715.633, 257.381, 52827.427 23/09/18,15:48:51,11,09,1, 11.9,1,1, 10.970, 10715.651, 257.334, 52827.445 23/09/18,15:48:51,12,09,1, 11.9,1,1, 10.970, 10715.643, 257.338, 52827.444 23/09/18,15:48:51,13,09,1, 11.9,1,1, 10.970, 10715.662, 257.324, 52827.439 23/09/18,15:48:51,14,09,1, 11.9,1,1, 10.970, 10715.680, 257.333, 52827.433 23/09/18,15:48:51,15,09,1, 11.9,1,1, 10.970, 10715.711, 257.305, 52827.441 23/09/18,15:48:51,16,09,1, 11.9,1,1, 10.970, 10715.712, 257.319, 52827.432 23/09/18,15:48:51,17,09,1, 11.9,1,1, 10.970, 10715.717, 257.314, 52827.436 23/09/18,15:48:51,18,09,1, 11.9,1,1, 10.970, 10715.738, 257.321, 52827.446 23/09/18,15:48:51,19,09,1, 11.9,1,1, 10.970, 10715.737, 257.292, 52827.390 23/09/18,15:48:52,00,10,1, 11.9,1,1, 10.972, 10715.733, 257.292, 52827.390 23/09/18,15:48:52,01,10,1, 11.9,1,1, 10.972, 10715.743, 257.288, 52827.426 23/09/18,15:48:52,02,10,1, 11.9,1,1, 10.972, 10715.767, 257.292, 52827.438 23/09/18,15:48:52,03,10,1, 11.9,1,1, 10.972, 10715.758, 257.271, 52827.400 23/09/18,15:48:52,04,10,1, 11.9,1,1, 10.972, 10715.795, 257.276, 52827.417 23/09/18,15:48:52,05,10,1, 11.9,1,1, 10.972, 10715.814, 257.278, 52827.391 23/09/18,15:48:52,06,10,1, 11.9,1,1, 10.972, 10715.809, 257.256, 52827.399 23/09/18,15:48:52,07,10,1, 11.9,1,1, 10.972, 10715.816, 257.280, 52827.385 23/09/18,15:48:52,08,10,1, 11.9,1,1, 10.972, 10715.838, 257.237, 52827.391 23/09/18,15:48:52,09,10,1, 11.9,1,1, 10.972, 10715.854, 257.254, 52827.411 23/09/18,15:48:52,10,10,1, 11.9,1,1, 10.972, 10715.863, 257.229, 52827.355 23/09/18,15:48:52,11,10,1, 11.9,1,1, 10.972, 10715.893, 257.239, 52827.349 23/09/18,15:48:52,12,10,1, 11.9,1,1, 10.972, 10715.882, 257.231, 52827.362 23/09/18,15:48:52,13,10,1, 11.9,1,1, 10.972, 10715.891, 257.230, 52827.372 23/09/18,15:48:52,14,10,1, 11.9,1,1, 10.972, 10715.913, 257.200, 52827.390 23/09/18,15:48:52,15,10,1, 11.9,1,1, 10.972, 10715.915, 257.209, 52827.355 23/09/18,15:48:52,16,10,1, 11.9,1,1, 10.972, 10715.935, 257.197, 52827.359 23/09/18,15:48:52,17,10,1, 11.9,1,1, 10.972, 10715.957, 257.180, 52827.396 23/09/18,15:48:52,18,10,1, 11.9,1,1, 10.972, 10715.958, 257.215, 52827.359 23/09/18,15:48:52,19,10,1, 11.9,1,1, 10.972, 10715.961, 257.208, 52827.388 23/09/18,15:48:53,00,10,1, 11.9,1,1, 10.970, 10715.958, 257.208, 52827.388 23/09/18,15:48:53,01,10,1, 11.9,1,1, 10.970, 10715.960, 257.168, 52827.345 23/09/18,15:48:53,02,10,1, 11.9,1,1, 10.970, 10715.977, 257.171, 52827.362 23/09/18,15:48:53,03,10,1, 11.9,1,1, 10.970, 10716.006, 257.160, 52827.373 23/09/18,15:48:53,04,10,1, 11.9,1,1, 10.970, 10715.988, 257.158, 52827.358 23/09/18,15:48:53,05,10,1, 11.9,1,1, 10.970, 10716.021, 257.164, 52827.366 23/09/18,15:48:53,06,10,1, 11.9,1,1, 10.970, 10716.025, 257.134, 52827.368 23/09/18,15:48:53,07,10,1, 11.9,1,1, 10.970, 10716.043, 257.162, 52827.363 23/09/18,15:48:53,08,10,1, 11.9,1,1, 10.970, 10716.062, 257.152, 52827.334 23/09/18,15:48:53,09,10,1, 11.9,1,1, 10.970, 10716.056, 257.130, 52827.351 23/09/18,15:48:53,10,10,1, 11.9,1,1, 10.970, 10716.064, 257.134, 52827.327 23/09/18,15:48:53,11,10,1, 11.9,1,1, 10.970, 10716.086, 257.095, 52827.329 23/09/18,15:48:53,12,10,1, 11.9,1,1, 10.970, 10716.075, 257.129, 52827.338 23/09/18,15:48:53,13,10,1, 11.9,1,1, 10.970, 10716.093, 257.105, 52827.297 23/09/18,15:48:53,14,10,1, 11.9,1,1, 10.970, 10716.113, 257.096, 52827.315 23/09/18,15:48:53,15,10,1, 11.9,1,1, 10.970, 10716.096, 257.102, 52827.420 23/09/18,15:48:53,16,10,1, 11.9,1,1, 10.970, 10716.100, 257.124, 52827.296 23/09/18,15:48:53,17,10,1, 11.9,1,1, 10.970, 10716.141, 257.086, 52827.343 23/09/18,15:48:53,18,10,1, 11.9,1,1, 10.970, 10716.137, 257.106, 52827.306 23/09/18,15:48:53,19,10,1, 11.9,1,1, 10.970, 10716.157, 257.077, 52827.287 23/09/18,15:48:54,00,10,1, 11.9,1,1, 10.973, 10716.150, 257.077, 52827.287 23/09/18,15:48:54,01,10,1, 11.9,1,1, 10.973, 10716.182, 257.057, 52827.280 23/09/18,15:48:54,02,10,1, 11.9,1,1, 10.973, 10716.197, 257.070, 52827.288 23/09/18,15:48:54,03,10,1, 11.9,1,1, 10.973, 10716.198, 257.055, 52827.272 23/09/18,15:48:54,04,10,1, 11.9,1,1, 10.973, 10716.218, 257.065, 52827.283 23/09/18,15:48:54,05,10,1, 11.9,1,1, 10.973, 10716.215, 257.038, 52827.282 23/09/18,15:48:54,06,10,1, 11.9,1,1, 10.973, 10716.221, 257.052, 52827.292 23/09/18,15:48:54,07,10,1, 11.9,1,1, 10.973, 10716.237, 257.057, 52827.307 23/09/18,15:48:54,08,10,1, 11.9,1,1, 10.973, 10716.248, 257.041, 52827.268 23/09/18,15:48:54,09,10,1, 11.9,1,1, 10.973, 10716.261, 257.030, 52827.247 23/09/18,15:48:54,10,10,1, 11.9,1,1, 10.973, 10716.271, 257.014, 52827.281 23/09/18,15:48:54,11,10,1, 11.9,1,1, 10.973, 10716.274, 257.015, 52827.266 23/09/18,15:48:54,12,10,1, 11.9,1,1, 10.973, 10716.271, 257.017, 52827.219 23/09/18,15:48:54,13,10,1, 11.9,1,1, 10.973, 10716.302, 256.998, 52827.224 23/09/18,15:48:54,14,10,1, 11.9,1,1, 10.973, 10716.323, 257.016, 52827.208 23/09/18,15:48:54,15,10,1, 11.9,1,1, 10.973, 10716.297, 256.994, 52827.238 23/09/18,15:48:54,16,10,1, 11.9,1,1, 10.973, 10716.316, 256.997, 52827.207 23/09/18,15:48:54,17,10,1, 11.9,1,1, 10.973, 10716.350, 256.996, 52827.221 23/09/18,15:48:54,18,10,1, 11.9,1,1, 10.973, 10716.374, 257.004, 52827.204 23/09/18,15:48:54,19,10,1, 11.9,1,1, 10.973, 10716.371, 256.984, 52827.249 23/09/18,15:48:55,00,10,1, 11.9,1,1, 10.976, 10716.367, 256.984, 52827.249 23/09/18,15:48:55,01,10,1, 11.9,1,1, 10.976, 10716.382, 256.976, 52827.245 23/09/18,15:48:55,02,10,1, 11.9,1,1, 10.976, 10716.382, 256.966, 52827.214 23/09/18,15:48:55,03,10,1, 11.9,1,1, 10.976, 10716.403, 256.952, 52827.216 23/09/18,15:48:55,04,10,1, 11.9,1,1, 10.976, 10716.412, 256.952, 52827.197 23/09/18,15:48:55,05,10,1, 11.9,1,1, 10.976, 10716.431, 256.930, 52827.222 23/09/18,15:48:55,06,10,1, 11.9,1,1, 10.976, 10716.434, 256.937, 52827.213 23/09/18,15:48:55,07,10,1, 11.9,1,1, 10.976, 10716.470, 256.924, 52827.092 23/09/18,15:48:55,08,10,1, 11.9,1,1, 10.976, 10716.486, 256.913, 52827.180 23/09/18,15:48:55,09,10,1, 11.9,1,1, 10.976, 10716.486, 256.903, 52827.180 23/09/18,15:48:55,10,10,1, 11.9,1,1, 10.976, 10716.493, 256.912, 52827.194 23/09/18,15:48:55,11,10,1, 11.9,1,1, 10.976, 10716.505, 256.878, 52827.212 23/09/18,15:48:55,12,10,1, 11.9,1,1, 10.976, 10716.499, 256.881, 52827.169 23/09/18,15:48:55,13,10,1, 11.9,1,1, 10.976, 10716.536, 256.875, 52827.164 23/09/18,15:48:55,14,10,1, 11.9,1,1, 10.976, 10716.540, 256.907, 52827.167 23/09/18,15:48:55,15,10,1, 11.9,1,1, 10.976, 10716.558, 256.890, 52827.168 23/09/18,15:48:55,16,10,1, 11.9,1,1, 10.976, 10716.570, 256.910, 52827.168 23/09/18,15:48:55,17,10,1, 11.9,1,1, 10.976, 10716.594, 256.873, 52827.170 23/09/18,15:48:55,18,10,1, 11.9,1,1, 10.976, 10716.603, 256.888, 52827.176 23/09/18,15:48:55,19,10,1, 11.9,1,1, 10.976, 10716.605, 256.894, 52827.164 23/09/18,15:48:56,00,10,1, 11.9,1,1, 10.971, 10716.600, 256.894, 52827.164 23/09/18,15:48:56,01,10,1, 11.9,1,1, 10.971, 10716.634, 256.893, 52827.133 23/09/18,15:48:56,02,10,1, 11.9,1,1, 10.971, 10716.644, 256.910, 52827.154 23/09/18,15:48:56,03,10,1, 11.9,1,1, 10.971, 10716.666, 256.875, 52827.145 23/09/18,15:48:56,04,10,1, 11.9,1,1, 10.971, 10716.668, 256.892, 52827.151 23/09/18,15:48:56,05,10,1, 11.9,1,1, 10.971, 10716.698, 256.888, 52827.139 23/09/18,15:48:56,06,10,1, 11.9,1,1, 10.971, 10716.710, 256.862, 52827.128 23/09/18,15:48:56,07,10,1, 11.9,1,1, 10.971, 10716.717, 256.857, 52827.074 23/09/18,15:48:56,08,10,1, 11.9,1,1, 10.971, 10716.716, 256.860, 52827.087 23/09/18,15:48:56,09,10,1, 11.9,1,1, 10.971, 10716.724, 256.865, 52827.086 23/09/18,15:48:56,10,10,1, 11.9,1,1, 10.971, 10716.750, 256.865, 52827.075 23/09/18,15:48:56,11,10,1, 11.9,1,1, 10.971, 10716.787, 256.844, 52827.056 23/09/18,15:48:56,12,10,1, 11.9,1,1, 10.971, 10716.789, 256.861, 52827.073 23/09/18,15:48:56,13,10,1, 11.9,1,1, 10.971, 10716.820, 256.855, 52827.056 23/09/18,15:48:56,14,10,1, 11.9,1,1, 10.971, 10716.809, 256.870, 52827.087 23/09/18,15:48:56,15,10,1, 11.9,1,1, 10.971, 10716.849, 256.862, 52827.074 23/09/18,15:48:56,16,10,1, 11.9,1,1, 10.971, 10716.875, 256.855, 52827.067 23/09/18,15:48:56,17,10,1, 11.9,1,1, 10.971, 10716.863, 256.861, 52827.054 23/09/18,15:48:56,18,10,1, 11.9,1,1, 10.971, 10716.895, 256.865, 52827.059 23/09/18,15:48:56,19,10,1, 11.9,1,1, 10.971, 10716.925, 256.864, 52827.088 23/09/18,15:48:57,00,10,1, 11.9,1,1, 10.971, 10716.918, 256.864, 52827.088 23/09/18,15:48:57,01,10,1, 11.9,1,1, 10.971, 10716.938, 256.867, 52827.057 23/09/18,15:48:57,02,10,1, 11.9,1,1, 10.971, 10716.946, 256.867, 52827.079 23/09/18,15:48:57,03,10,1, 11.9,1,1, 10.971, 10716.950, 256.868, 52827.096 23/09/18,15:48:57,04,10,1, 11.9,1,1, 10.971, 10716.968, 256.874, 52827.084 23/09/18,15:48:57,05,10,1, 11.9,1,1, 10.971, 10716.978, 256.866, 52827.051 23/09/18,15:48:57,06,10,1, 11.9,1,1, 10.971, 10717.026, 256.899, 52827.038 23/09/18,15:48:57,07,10,1, 11.9,1,1, 10.971, 10717.034, 256.892, 52827.062 23/09/18,15:48:57,08,10,1, 11.9,1,1, 10.971, 10717.057, 256.884, 52827.072 23/09/18,15:48:57,09,10,1, 11.9,1,1, 10.971, 10717.056, 256.914, 52827.048 23/09/18,15:48:57,10,10,1, 11.9,1,1, 10.971, 10717.101, 256.910, 52827.049 23/09/18,15:48:57,11,10,1, 11.9,1,1, 10.971, 10717.091, 256.907, 52827.006 23/09/18,15:48:57,12,10,1, 11.9,1,1, 10.971, 10717.127, 256.920, 52827.043 23/09/18,15:48:57,13,10,1, 11.9,1,1, 10.971, 10717.126, 256.924, 52827.033 23/09/18,15:48:57,14,10,1, 11.9,1,1, 10.971, 10717.152, 256.914, 52827.014 23/09/18,15:48:57,15,10,1, 11.9,1,1, 10.971, 10717.172, 256.906, 52826.997 23/09/18,15:48:57,16,10,1, 11.9,1,1, 10.971, 10717.180, 256.920, 52827.040 23/09/18,15:48:57,17,10,1, 11.9,1,1, 10.971, 10717.208, 256.936, 52826.966 23/09/18,15:48:57,18,10,1, 11.9,1,1, 10.971, 10717.233, 256.940, 52827.007 23/09/18,15:48:57,19,10,1, 11.9,1,1, 10.971, 10717.224, 256.919, 52826.951 23/09/18,15:48:58,00,10,1, 11.9,1,1, 10.968, 10717.218, 256.919, 52826.951 23/09/18,15:48:58,01,10,1, 11.9,1,1, 10.968, 10717.288, 256.932, 52826.984 23/09/18,15:48:58,02,10,1, 11.9,1,1, 10.968, 10717.279, 256.943, 52826.970 23/09/18,15:48:58,03,10,1, 11.9,1,1, 10.968, 10717.302, 256.957, 52826.986 23/09/18,15:48:58,04,10,1, 11.9,1,1, 10.968, 10717.351, 256.967, 52826.986 23/09/18,15:48:58,05,10,1, 11.9,1,1, 10.968, 10717.336, 256.975, 52826.995 23/09/18,15:48:58,06,10,1, 11.9,1,1, 10.968, 10717.345, 256.984, 52826.998 23/09/18,15:48:58,07,10,1, 11.9,1,1, 10.968, 10717.361, 256.993, 52826.934 23/09/18,15:48:58,08,10,1, 11.9,1,1, 10.968, 10717.398, 257.008, 52826.961 23/09/18,15:48:58,09,10,1, 11.9,1,1, 10.968, 10717.404, 257.019, 52826.992 23/09/18,15:48:58,10,10,1, 11.9,1,1, 10.968, 10717.420, 257.010, 52826.976 23/09/18,15:48:58,11,10,1, 11.9,1,1, 10.968, 10717.427, 257.002, 52826.946 23/09/18,15:48:58,12,10,1, 11.9,1,1, 10.968, 10717.439, 257.016, 52826.957 23/09/18,15:48:58,13,10,1, 11.9,1,1, 10.968, 10717.478, 257.024, 52826.988 23/09/18,15:48:58,14,10,1, 11.9,1,1, 10.968, 10717.497, 257.037, 52826.969 23/09/18,15:48:58,15,10,1, 11.9,1,1, 10.968, 10717.510, 257.043, 52827.000 23/09/18,15:48:58,16,10,1, 11.9,1,1, 10.968, 10717.528, 257.060, 52826.974 23/09/18,15:48:58,17,10,1, 11.9,1,1, 10.968, 10717.550, 257.044, 52826.937 23/09/18,15:48:58,18,10,1, 11.9,1,1, 10.968, 10717.566, 257.056, 52826.921 23/09/18,15:48:58,19,10,1, 11.9,1,1, 10.968, 10717.571, 257.074, 52826.932 23/09/18,15:48:59,00,10,1, 11.9,1,1, 10.972, 10717.568, 257.074, 52826.932 23/09/18,15:48:59,01,10,1, 11.9,1,1, 10.972, 10717.612, 257.105, 52826.913 23/09/18,15:48:59,02,10,1, 11.9,1,1, 10.972, 10717.611, 257.097, 52826.925 23/09/18,15:48:59,03,10,1, 11.9,1,1, 10.972, 10717.640, 257.127, 52826.911 23/09/18,15:48:59,04,10,1, 11.9,1,1, 10.972, 10717.645, 257.093, 52826.919 23/09/18,15:48:59,05,10,1, 11.9,1,1, 10.972, 10717.685, 257.119, 52826.922 23/09/18,15:48:59,06,10,1, 11.9,1,1, 10.972, 10717.713, 257.125, 52826.715 23/09/18,15:48:59,07,10,1, 11.9,1,1, 10.972, 10717.693, 257.147, 52826.991 23/09/18,15:48:59,08,10,1, 11.9,1,1, 10.972, 10717.744, 257.151, 52826.891 23/09/18,15:48:59,09,10,1, 11.9,1,1, 10.972, 10717.793, 257.137, 52826.923 23/09/18,15:48:59,10,10,1, 11.9,1,1, 10.972, 10717.761, 257.160, 52826.900 23/09/18,15:48:59,11,10,1, 11.9,1,1, 10.972, 10717.805, 257.170, 52826.936 23/09/18,15:48:59,12,10,1, 11.9,1,1, 10.972, 10717.807, 257.158, 52826.733 23/09/18,15:48:59,13,10,1, 11.9,1,1, 10.972, 10717.806, 257.181, 52826.920 23/09/18,15:48:59,14,10,1, 11.9,1,1, 10.972, 10717.884, 257.189, 52826.912 23/09/18,15:48:59,15,10,1, 11.9,1,1, 10.972, 10717.861, 257.200, 52826.920 23/09/18,15:48:59,16,10,1, 11.9,1,1, 10.972, 10717.864, 257.190, 52826.874 23/09/18,15:48:59,17,10,1, 11.9,1,1, 10.972, 10717.906, 257.191, 52826.877 23/09/18,15:48:59,18,10,1, 11.9,1,1, 10.972, 10717.932, 257.207, 52826.854 23/09/18,15:48:59,19,10,1, 11.9,1,1, 10.972, 10717.930, 257.200, 52826.874 23/09/18,15:49:00,00,10,1, 11.9,1,1, 10.969, 10717.927, 257.200, 52826.874 23/09/18,15:49:00,01,10,1, 11.9,1,1, 10.969, 10717.998, 257.222, 52826.839 23/09/18,15:49:00,02,10,1, 11.9,1,1, 10.969, 10718.004, 257.240, 52826.864 23/09/18,15:49:00,03,10,1, 11.9,1,1, 10.969, 10718.028, 257.202, 52826.828 23/09/18,15:49:00,04,10,1, 11.9,1,1, 10.969, 10718.060, 257.211, 52826.811 23/09/18,15:49:00,05,10,1, 11.9,1,1, 10.969, 10718.055, 257.220, 52826.801 23/09/18,15:49:00,06,10,1, 11.9,1,1, 10.969, 10718.086, 257.214, 52826.787 23/09/18,15:49:00,07,10,1, 11.9,1,1, 10.969, 10718.079, 257.259, 52827.075 23/09/18,15:49:00,08,10,1, 11.9,1,1, 10.969, 10718.142, 257.214, 52826.804 23/09/18,15:49:00,09,10,1, 11.9,1,1, 10.969, 10718.168, 257.216, 52826.811 23/09/18,15:49:00,10,10,1, 11.9,1,1, 10.969, 10718.184, 257.237, 52826.784 23/09/18,15:49:00,11,10,1, 11.9,1,1, 10.969, 10718.174, 257.217, 52826.748 23/09/18,15:49:00,12,10,1, 11.9,1,1, 10.969, 10718.192, 257.224, 52826.781 23/09/18,15:49:00,13,10,1, 11.9,1,1, 10.969, 10718.232, 257.247, 52826.898 23/09/18,15:49:00,14,10,1, 11.9,1,1, 10.969, 10718.243, 257.223, 52826.678 23/09/18,15:49:00,15,10,1, 11.9,1,1, 10.969, 10718.252, 257.212, 52826.684 23/09/18,15:49:00,16,10,1, 11.9,1,1, 10.969, 10718.263, 257.238, 52826.706 23/09/18,15:49:00,17,10,1, 11.9,1,1, 10.969, 10718.297, 257.216, 52826.699 23/09/18,15:49:00,18,10,1, 11.9,1,1, 10.969, 10718.314, 257.228, 52826.695 23/09/18,15:49:00,19,10,1, 11.9,1,1, 10.969, 10718.332, 257.235, 52826.704 23/09/18,15:49:01,00,11,1, 11.9,1,1, 10.968, 10718.328, 257.235, 52826.704 23/09/18,15:49:01,01,11,1, 11.9,1,1, 10.968, 10718.355, 257.223, 52826.679 23/09/18,15:49:01,02,11,1, 11.9,1,1, 10.968, 10718.393, 257.229, 52826.674 23/09/18,15:49:01,03,11,1, 11.9,1,1, 10.968, 10718.419, 257.239, 52826.671 23/09/18,15:49:01,04,11,1, 11.9,1,1, 10.968, 10718.412, 257.242, 52826.657 23/09/18,15:49:01,05,11,1, 11.9,1,1, 10.968, 10718.444, 257.233, 52826.691 23/09/18,15:49:01,06,11,1, 11.9,1,1, 10.968, 10718.471, 257.225, 52826.647 23/09/18,15:49:01,07,11,1, 11.9,1,1, 10.968, 10718.476, 257.253, 52826.666 23/09/18,15:49:01,08,11,1, 11.9,1,1, 10.968, 10718.510, 257.231, 52826.647 23/09/18,15:49:01,09,11,1, 11.9,1,1, 10.968, 10718.524, 257.213, 52826.618 23/09/18,15:49:01,10,11,1, 11.9,1,1, 10.968, 10718.567, 257.218, 52826.644 23/09/18,15:49:01,11,11,1, 11.9,1,1, 10.968, 10718.563, 257.211, 52826.639 23/09/18,15:49:01,12,11,1, 11.9,1,1, 10.968, 10718.594, 257.191, 52826.605 23/09/18,15:49:01,13,11,1, 11.9,1,1, 10.968, 10718.602, 257.214, 52826.612 23/09/18,15:49:01,14,11,1, 11.9,1,1, 10.968, 10718.643, 257.214, 52826.603 23/09/18,15:49:01,15,11,1, 11.9,1,1, 10.968, 10718.672, 257.192, 52826.600 23/09/18,15:49:01,16,11,1, 11.9,1,1, 10.968, 10718.693, 257.186, 52826.594 23/09/18,15:49:01,17,11,1, 11.9,1,1, 10.968, 10718.748, 257.213, 52826.763 23/09/18,15:49:01,18,11,1, 11.9,1,1, 10.968, 10718.754, 257.180, 52826.457 23/09/18,15:49:01,19,11,1, 11.9,1,1, 10.968, 10718.733, 257.194, 52826.517 23/09/18,15:49:02,00,10,1, 11.9,1,1, 10.968, 10718.728, 257.194, 52826.517 23/09/18,15:49:02,01,10,1, 11.9,1,1, 10.968, 10718.797, 257.188, 52826.558 23/09/18,15:49:02,02,10,1, 11.9,1,1, 10.968, 10718.818, 257.162, 52826.569 23/09/18,15:49:02,03,10,1, 11.9,1,1, 10.968, 10718.857, 257.152, 52826.523 23/09/18,15:49:02,04,10,1, 11.9,1,1, 10.968, 10718.882, 257.146, 52826.508 23/09/18,15:49:02,05,10,1, 11.9,1,1, 10.968, 10718.874, 257.159, 52826.548 23/09/18,15:49:02,06,10,1, 11.9,1,1, 10.968, 10718.897, 257.138, 52826.553 23/09/18,15:49:02,07,10,1, 11.9,1,1, 10.968, 10718.924, 257.112, 52826.492 23/09/18,15:49:02,08,10,1, 11.9,1,1, 10.968, 10718.963, 257.148, 52826.537 23/09/18,15:49:02,09,10,1, 11.9,1,1, 10.968, 10718.975, 257.133, 52826.534 23/09/18,15:49:02,10,10,1, 11.9,1,1, 10.968, 10718.996, 257.132, 52826.526 23/09/18,15:49:02,11,10,1, 11.9,1,1, 10.968, 10719.029, 257.107, 52826.488 23/09/18,15:49:02,12,10,1, 11.9,1,1, 10.968, 10719.045, 257.114, 52826.449 23/09/18,15:49:02,13,10,1, 11.9,1,1, 10.968, 10719.081, 257.111, 52826.449 23/09/18,15:49:02,14,10,1, 11.9,1,1, 10.968, 10719.101, 257.087, 52826.440 23/09/18,15:49:02,15,10,1, 11.9,1,1, 10.968, 10719.137, 257.095, 52826.450 23/09/18,15:49:02,16,10,1, 11.9,1,1, 10.968, 10719.117, 257.082, 52826.410 23/09/18,15:49:02,17,10,1, 11.9,1,1, 10.968, 10719.160, 257.092, 52826.422 23/09/18,15:49:02,18,10,1, 11.9,1,1, 10.968, 10719.170, 257.071, 52826.460 23/09/18,15:49:02,19,10,1, 11.9,1,1, 10.968, 10719.197, 257.064, 52826.447 23/09/18,15:49:03,00,10,1, 11.9,1,1, 10.969, 10719.196, 257.064, 52826.447 23/09/18,15:49:03,01,10,1, 11.9,1,1, 10.969, 10719.238, 257.042, 52826.408 23/09/18,15:49:03,02,10,1, 11.9,1,1, 10.969, 10719.245, 257.024, 52826.392 23/09/18,15:49:03,03,10,1, 11.9,1,1, 10.969, 10719.270, 257.039, 52826.371 23/09/18,15:49:03,04,10,1, 11.9,1,1, 10.969, 10719.286, 257.019, 52826.413 23/09/18,15:49:03,05,10,1, 11.9,1,1, 10.969, 10719.298, 256.991, 52826.359 23/09/18,15:49:03,06,10,1, 11.9,1,1, 10.969, 10719.327, 256.987, 52826.381 23/09/18,15:49:03,07,10,1, 11.9,1,1, 10.969, 10719.338, 256.977, 52826.338 23/09/18,15:49:03,08,10,1, 11.9,1,1, 10.969, 10719.369, 256.970, 52826.326 23/09/18,15:49:03,09,10,1, 11.9,1,1, 10.969, 10719.390, 256.977, 52826.359 23/09/18,15:49:03,10,10,1, 11.9,1,1, 10.969, 10719.414, 256.986, 52826.343 23/09/18,15:49:03,11,10,1, 11.9,1,1, 10.969, 10719.440, 256.930, 52826.310 23/09/18,15:49:03,12,10,1, 11.9,1,1, 10.969, 10719.456, 256.959, 52826.322 23/09/18,15:49:03,13,10,1, 11.9,1,1, 10.969, 10719.474, 256.962, 52826.305 23/09/18,15:49:03,14,10,1, 11.9,1,1, 10.969, 10719.485, 256.914, 52826.306 23/09/18,15:49:03,15,10,1, 11.9,1,1, 10.969, 10719.497, 256.907, 52826.279 23/09/18,15:49:03,16,10,1, 11.9,1,1, 10.969, 10719.511, 256.913, 52826.260 23/09/18,15:49:03,17,10,1, 11.9,1,1, 10.969, 10719.542, 256.918, 52826.240 23/09/18,15:49:03,18,10,1, 11.9,1,1, 10.969, 10719.570, 256.911, 52826.216 23/09/18,15:49:03,19,10,1, 11.9,1,1, 10.969, 10719.574, 256.907, 52826.268 23/09/18,15:49:04,00,10,1, 11.9,1,1, 10.970, 10719.571, 256.907, 52826.268 23/09/18,15:49:04,01,10,1, 11.9,1,1, 10.970, 10719.618, 256.885, 52826.223 23/09/18,15:49:04,02,10,1, 11.9,1,1, 10.970, 10719.657, 256.884, 52826.231 23/09/18,15:49:04,03,10,1, 11.9,1,1, 10.970, 10719.663, 256.886, 52826.246 23/09/18,15:49:04,04,10,1, 11.9,1,1, 10.970, 10719.649, 256.853, 52826.210 23/09/18,15:49:04,05,10,1, 11.9,1,1, 10.970, 10719.659, 256.860, 52826.194 23/09/18,15:49:04,06,10,1, 11.9,1,1, 10.970, 10719.708, 256.831, 52826.208 23/09/18,15:49:04,07,10,1, 11.9,1,1, 10.970, 10719.714, 256.846, 52826.205 23/09/18,15:49:04,08,10,1, 11.9,1,1, 10.970, 10719.744, 256.836, 52826.174 23/09/18,15:49:04,09,10,1, 11.9,1,1, 10.970, 10719.767, 256.844, 52826.199 23/09/18,15:49:04,10,10,1, 11.9,1,1, 10.970, 10719.767, 256.833, 52826.160 23/09/18,15:49:04,11,10,1, 11.9,1,1, 10.970, 10719.800, 256.815, 52826.184 23/09/18,15:49:04,12,10,1, 11.9,1,1, 10.970, 10719.777, 256.784, 52826.144 23/09/18,15:49:04,13,10,1, 11.9,1,1, 10.970, 10719.845, 256.784, 52826.126 23/09/18,15:49:04,14,10,1, 11.9,1,1, 10.970, 10719.843, 256.776, 52826.161 23/09/18,15:49:04,15,10,1, 11.9,1,1, 10.970, 10719.842, 256.771, 52826.118 23/09/18,15:49:04,16,10,1, 11.9,1,1, 10.970, 10719.891, 256.772, 52826.106 23/09/18,15:49:04,17,10,1, 11.9,1,1, 10.970, 10719.891, 256.738, 52826.123 23/09/18,15:49:04,18,10,1, 11.9,1,1, 10.970, 10719.901, 256.746, 52826.103 23/09/18,15:49:04,19,10,1, 11.9,1,1, 10.970, 10719.939, 256.733, 52826.096 23/09/18,15:49:05,00,11,1, 11.9,1,1, 10.969, 10719.938, 256.733, 52826.096 23/09/18,15:49:05,01,11,1, 11.9,1,1, 10.969, 10719.977, 256.726, 52826.074 23/09/18,15:49:05,02,11,1, 11.9,1,1, 10.969, 10719.956, 256.727, 52826.060 23/09/18,15:49:05,03,11,1, 11.9,1,1, 10.969, 10719.987, 256.702, 52826.070 23/09/18,15:49:05,04,11,1, 11.9,1,1, 10.969, 10719.995, 256.713, 52826.073 23/09/18,15:49:05,05,11,1, 11.9,1,1, 10.969, 10720.029, 256.701, 52826.070 23/09/18,15:49:05,06,11,1, 11.9,1,1, 10.969, 10720.037, 256.677, 52826.037 23/09/18,15:49:05,07,11,1, 11.9,1,1, 10.969, 10720.044, 256.692, 52826.051 23/09/18,15:49:05,08,11,1, 11.9,1,1, 10.969, 10720.065, 256.685, 52826.013 23/09/18,15:49:05,09,11,1, 11.9,1,1, 10.969, 10720.083, 256.684, 52826.018 23/09/18,15:49:05,10,11,1, 11.9,1,1, 10.969, 10720.098, 256.663, 52826.037 23/09/18,15:49:05,11,11,1, 11.9,1,1, 10.969, 10720.129, 256.659, 52826.031 23/09/18,15:49:05,12,11,1, 11.9,1,1, 10.969, 10720.155, 256.644, 52826.039 23/09/18,15:49:05,13,11,1, 11.9,1,1, 10.969, 10720.159, 256.642, 52826.021 23/09/18,15:49:05,14,11,1, 11.9,1,1, 10.969, 10720.157, 256.635, 52825.999 23/09/18,15:49:05,15,11,1, 11.9,1,1, 10.969, 10720.186, 256.633, 52825.956 23/09/18,15:49:05,16,11,1, 11.9,1,1, 10.969, 10720.196, 256.631, 52825.987 23/09/18,15:49:05,17,11,1, 11.9,1,1, 10.969, 10720.222, 256.618, 52825.965 23/09/18,15:49:05,18,11,1, 11.9,1,1, 10.969, 10720.240, 256.634, 52825.932 23/09/18,15:49:05,19,11,1, 11.9,1,1, 10.969, 10720.249, 256.606, 52825.979 23/09/18,15:49:06,00,11,1, 11.9,1,1, 10.970, 10720.247, 256.606, 52825.979 23/09/18,15:49:06,01,11,1, 11.9,1,1, 10.970, 10720.284, 256.610, 52825.945 23/09/18,15:49:06,02,11,1, 11.9,1,1, 10.970, 10720.294, 256.581, 52825.929 23/09/18,15:49:06,03,11,1, 11.9,1,1, 10.970, 10720.330, 256.592, 52825.946 23/09/18,15:49:06,04,11,1, 11.9,1,1, 10.970, 10720.327, 256.576, 52825.950 23/09/18,15:49:06,05,11,1, 11.9,1,1, 10.970, 10720.359, 256.565, 52825.957 23/09/18,15:49:06,06,11,1, 11.9,1,1, 10.970, 10720.335, 256.598, 52825.930 23/09/18,15:49:06,07,11,1, 11.9,1,1, 10.970, 10720.393, 256.578, 52825.923 23/09/18,15:49:06,08,11,1, 11.9,1,1, 10.970, 10720.377, 256.547, 52825.900 23/09/18,15:49:06,09,11,1, 11.9,1,1, 10.970, 10720.414, 256.573, 52825.940 23/09/18,15:49:06,10,11,1, 11.9,1,1, 10.970, 10720.407, 256.546, 52825.956 23/09/18,15:49:06,11,11,1, 11.9,1,1, 10.970, 10720.433, 256.552, 52825.916 23/09/18,15:49:06,12,11,1, 11.9,1,1, 10.970, 10720.459, 256.553, 52825.908 23/09/18,15:49:06,13,11,1, 11.9,1,1, 10.970, 10720.483, 256.551, 52825.917 23/09/18,15:49:06,14,11,1, 11.9,1,1, 10.970, 10720.489, 256.528, 52825.882 23/09/18,15:49:06,15,11,1, 11.9,1,1, 10.970, 10720.501, 256.536, 52825.902 23/09/18,15:49:06,16,11,1, 11.9,1,1, 10.970, 10720.522, 256.550, 52825.894 23/09/18,15:49:06,17,11,1, 11.9,1,1, 10.970, 10720.520, 256.518, 52825.841 23/09/18,15:49:06,18,11,1, 11.9,1,1, 10.970, 10720.535, 256.523, 52825.844 23/09/18,15:49:06,19,11,1, 11.9,1,1, 10.970, 10720.555, 256.519, 52825.858 23/09/18,15:49:07,00,10,1, 11.9,1,1, 10.969, 10720.547, 256.519, 52825.858 23/09/18,15:49:07,01,10,1, 11.9,1,1, 10.969, 10720.585, 256.502, 52825.882 23/09/18,15:49:07,02,10,1, 11.9,1,1, 10.969, 10720.592, 256.527, 52825.879 23/09/18,15:49:07,03,10,1, 11.9,1,1, 10.969, 10720.651, 256.505, 52825.878 23/09/18,15:49:07,04,10,1, 11.9,1,1, 10.969, 10720.605, 256.499, 52825.914 23/09/18,15:49:07,05,10,1, 11.9,1,1, 10.969, 10720.678, 256.471, 52825.838 23/09/18,15:49:07,06,10,1, 11.9,1,1, 10.969, 10720.664, 256.465, 52825.843 23/09/18,15:49:07,07,10,1, 11.9,1,1, 10.969, 10720.680, 256.461, 52825.833 23/09/18,15:49:07,08,10,1, 11.9,1,1, 10.969, 10720.703, 256.484, 52825.818 23/09/18,15:49:07,09,10,1, 11.9,1,1, 10.969, 10720.714, 256.461, 52825.816 23/09/18,15:49:07,10,10,1, 11.9,1,1, 10.969, 10720.697, 256.459, 52825.814 23/09/18,15:49:07,11,10,1, 11.9,1,1, 10.969, 10720.734, 256.462, 52825.814 23/09/18,15:49:07,12,10,1, 11.9,1,1, 10.969, 10720.750, 256.456, 52825.823 23/09/18,15:49:07,13,10,1, 11.9,1,1, 10.969, 10720.777, 256.454, 52825.775 23/09/18,15:49:07,14,10,1, 11.9,1,1, 10.969, 10720.784, 256.445, 52825.793 23/09/18,15:49:07,15,10,1, 11.9,1,1, 10.969, 10720.798, 256.482, 52825.795 23/09/18,15:49:07,16,10,1, 11.9,1,1, 10.969, 10720.797, 256.443, 52825.787 23/09/18,15:49:07,17,10,1, 11.9,1,1, 10.969, 10720.831, 256.455, 52825.768 23/09/18,15:49:07,18,10,1, 11.9,1,1, 10.969, 10720.834, 256.463, 52825.800 23/09/18,15:49:07,19,10,1, 11.9,1,1, 10.969, 10720.891, 256.450, 52825.816 23/09/18,15:49:08,00,10,1, 11.8,1,1, 10.968, 10720.890, 256.450, 52825.816 23/09/18,15:49:08,01,10,1, 11.8,1,1, 10.968, 10720.894, 256.439, 52825.785 23/09/18,15:49:08,02,10,1, 11.8,1,1, 10.968, 10720.908, 256.446, 52825.752 23/09/18,15:49:08,03,10,1, 11.8,1,1, 10.968, 10720.947, 256.455, 52825.793 23/09/18,15:49:08,04,10,1, 11.8,1,1, 10.968, 10720.929, 256.446, 52825.752 23/09/18,15:49:08,05,10,1, 11.8,1,1, 10.968, 10720.951, 256.441, 52825.756 23/09/18,15:49:08,06,10,1, 11.8,1,1, 10.968, 10720.988, 256.464, 52825.736 23/09/18,15:49:08,07,10,1, 11.8,1,1, 10.968, 10720.986, 256.455, 52825.746 23/09/18,15:49:08,08,10,1, 11.8,1,1, 10.968, 10720.985, 256.434, 52825.762 23/09/18,15:49:08,09,10,1, 11.8,1,1, 10.968, 10721.018, 256.450, 52825.752 23/09/18,15:49:08,10,10,1, 11.8,1,1, 10.968, 10721.035, 256.423, 52825.746 23/09/18,15:49:08,11,10,1, 11.8,1,1, 10.968, 10721.048, 256.452, 52825.746 23/09/18,15:49:08,12,10,1, 11.8,1,1, 10.968, 10721.066, 256.434, 52825.721 23/09/18,15:49:08,13,10,1, 11.8,1,1, 10.968, 10721.059, 256.444, 52825.715 23/09/18,15:49:08,14,10,1, 11.8,1,1, 10.968, 10721.095, 256.423, 52825.726 23/09/18,15:49:08,15,10,1, 11.8,1,1, 10.968, 10721.105, 256.423, 52825.733 23/09/18,15:49:08,16,10,1, 11.8,1,1, 10.968, 10721.132, 256.425, 52825.719 23/09/18,15:49:08,17,10,1, 11.8,1,1, 10.968, 10721.150, 256.447, 52825.758 23/09/18,15:49:08,18,10,1, 11.8,1,1, 10.968, 10721.148, 256.435, 52825.724 23/09/18,15:49:08,19,10,1, 11.8,1,1, 10.968, 10721.174, 256.442, 52825.743 23/09/18,15:49:09,00,10,1, 11.8,1,1, 10.971, 10721.173, 256.442, 52825.743 23/09/18,15:49:09,01,10,1, 11.8,1,1, 10.971, 10721.191, 256.431, 52825.732 23/09/18,15:49:09,02,10,1, 11.8,1,1, 10.971, 10721.197, 256.430, 52825.714 23/09/18,15:49:09,03,10,1, 11.8,1,1, 10.971, 10721.228, 256.448, 52825.726 23/09/18,15:49:09,04,10,1, 11.8,1,1, 10.971, 10721.215, 256.421, 52825.692 23/09/18,15:49:09,05,10,1, 11.8,1,1, 10.971, 10721.244, 256.413, 52825.708 23/09/18,15:49:09,06,10,1, 11.8,1,1, 10.971, 10721.313, 256.421, 52825.714 23/09/18,15:49:09,07,10,1, 11.8,1,1, 10.971, 10721.259, 256.436, 52825.643 23/09/18,15:49:09,08,10,1, 11.8,1,1, 10.971, 10721.316, 256.439, 52825.598 23/09/18,15:49:09,09,10,1, 11.8,1,1, 10.971, 10721.275, 256.442, 52825.713 23/09/18,15:49:09,10,10,1, 11.8,1,1, 10.971, 10721.323, 256.443, 52825.735 23/09/18,15:49:09,11,10,1, 11.8,1,1, 10.971, 10721.337, 256.433, 52825.696 23/09/18,15:49:09,12,10,1, 11.8,1,1, 10.971, 10721.369, 256.467, 52825.713 23/09/18,15:49:09,13,10,1, 11.8,1,1, 10.971, 10721.375, 256.436, 52825.703 23/09/18,15:49:09,14,10,1, 11.8,1,1, 10.971, 10721.397, 256.449, 52825.689 23/09/18,15:49:09,15,10,1, 11.8,1,1, 10.971, 10721.388, 256.440, 52825.692 23/09/18,15:49:09,16,10,1, 11.8,1,1, 10.971, 10721.422, 256.452, 52825.712 23/09/18,15:49:09,17,10,1, 11.8,1,1, 10.971, 10721.451, 256.459, 52825.695 23/09/18,15:49:09,18,10,1, 11.8,1,1, 10.971, 10721.454, 256.453, 52825.691 23/09/18,15:49:09,19,10,1, 11.8,1,1, 10.971, 10721.488, 256.441, 52825.674 23/09/18,15:49:10,00,10,1, 11.8,1,1, 10.975, 10721.482, 256.441, 52825.674 23/09/18,15:49:10,01,10,1, 11.8,1,1, 10.975, 10721.510, 256.423, 52825.679 23/09/18,15:49:10,02,10,1, 11.8,1,1, 10.975, 10721.508, 256.452, 52825.690 23/09/18,15:49:10,03,10,1, 11.8,1,1, 10.975, 10721.529, 256.453, 52825.653 23/09/18,15:49:10,04,10,1, 11.8,1,1, 10.975, 10721.550, 256.429, 52825.674 23/09/18,15:49:10,05,10,1, 11.8,1,1, 10.975, 10721.546, 256.421, 52825.691 23/09/18,15:49:10,06,10,1, 11.8,1,1, 10.975, 10721.564, 256.431, 52825.641 23/09/18,15:49:10,07,10,1, 11.8,1,1, 10.975, 10721.584, 256.435, 52825.650 23/09/18,15:49:10,08,10,1, 11.8,1,1, 10.975, 10721.604, 256.435, 52825.662 23/09/18,15:49:10,09,10,1, 11.8,1,1, 10.975, 10721.608, 256.433, 52825.643 23/09/18,15:49:10,10,10,1, 11.8,1,1, 10.975, 10721.651, 256.437, 52825.673 23/09/18,15:49:10,11,10,1, 11.8,1,1, 10.975, 10721.663, 256.435, 52825.647 23/09/18,15:49:10,12,10,1, 11.8,1,1, 10.975, 10721.681, 256.444, 52825.675 23/09/18,15:49:10,13,10,1, 11.8,1,1, 10.975, 10721.695, 256.471, 52825.641 23/09/18,15:49:10,14,10,1, 11.8,1,1, 10.975, 10721.710, 256.474, 52825.636 23/09/18,15:49:10,15,10,1, 11.8,1,1, 10.975, 10721.694, 256.474, 52825.660 23/09/18,15:49:10,16,10,1, 11.8,1,1, 10.975, 10721.766, 256.467, 52825.647 23/09/18,15:49:10,17,10,1, 11.8,1,1, 10.975, 10721.770, 256.475, 52825.626 23/09/18,15:49:10,18,10,1, 11.8,1,1, 10.975, 10721.743, 256.484, 52825.606 23/09/18,15:49:10,19,10,1, 11.8,1,1, 10.975, 10721.779, 256.464, 52825.616 23/09/18,15:49:11,00,10,1, 11.9,1,1, 10.970, 10721.774, 256.464, 52825.616 23/09/18,15:49:11,01,10,1, 11.9,1,1, 10.970, 10721.811, 256.481, 52825.617 23/09/18,15:49:11,02,10,1, 11.9,1,1, 10.970, 10721.814, 256.457, 52825.625 23/09/18,15:49:11,03,10,1, 11.9,1,1, 10.970, 10721.823, 256.476, 52825.654 23/09/18,15:49:11,04,10,1, 11.9,1,1, 10.970, 10721.839, 256.470, 52825.624 23/09/18,15:49:11,05,10,1, 11.9,1,1, 10.970, 10721.846, 256.473, 52825.656 23/09/18,15:49:11,06,10,1, 11.9,1,1, 10.970, 10721.851, 256.489, 52825.617 23/09/18,15:49:11,07,10,1, 11.9,1,1, 10.970, 10721.888, 256.478, 52825.619 23/09/18,15:49:11,08,10,1, 11.9,1,1, 10.970, 10721.914, 256.487, 52825.634 23/09/18,15:49:11,09,10,1, 11.9,1,1, 10.970, 10721.941, 256.506, 52825.620 23/09/18,15:49:11,10,10,1, 11.9,1,1, 10.970, 10721.944, 256.493, 52825.599 23/09/18,15:49:11,11,10,1, 11.9,1,1, 10.970, 10721.968, 256.496, 52825.627 23/09/18,15:49:11,12,10,1, 11.9,1,1, 10.970, 10721.977, 256.493, 52825.613 23/09/18,15:49:11,13,10,1, 11.9,1,1, 10.970, 10722.004, 256.502, 52825.622 23/09/18,15:49:11,14,10,1, 11.9,1,1, 10.970, 10721.985, 256.526, 52825.611 23/09/18,15:49:11,15,10,1, 11.9,1,1, 10.970, 10722.024, 256.494, 52825.611 23/09/18,15:49:11,16,10,1, 11.9,1,1, 10.970, 10722.032, 256.504, 52825.607 23/09/18,15:49:11,17,10,1, 11.9,1,1, 10.970, 10722.050, 256.517, 52825.583 23/09/18,15:49:11,18,10,1, 11.9,1,1, 10.970, 10722.054, 256.497, 52825.596 23/09/18,15:49:11,19,10,1, 11.9,1,1, 10.970, 10722.094, 256.506, 52825.588 23/09/18,15:49:12,00,10,1, 11.8,1,1, 10.970, 10722.091, 256.506, 52825.588 23/09/18,15:49:12,01,10,1, 11.8,1,1, 10.970, 10722.095, 256.520, 52825.601 23/09/18,15:49:12,02,10,1, 11.8,1,1, 10.970, 10722.120, 256.509, 52825.564 23/09/18,15:49:12,03,10,1, 11.8,1,1, 10.970, 10722.152, 256.516, 52825.585 23/09/18,15:49:12,04,10,1, 11.8,1,1, 10.970, 10722.175, 256.520, 52825.570 23/09/18,15:49:12,05,10,1, 11.8,1,1, 10.970, 10722.191, 256.511, 52825.592 23/09/18,15:49:12,06,10,1, 11.8,1,1, 10.970, 10722.185, 256.527, 52825.592 23/09/18,15:49:12,07,10,1, 11.8,1,1, 10.970, 10722.219, 256.516, 52825.604 23/09/18,15:49:12,08,10,1, 11.8,1,1, 10.970, 10722.242, 256.523, 52825.579 23/09/18,15:49:12,09,10,1, 11.8,1,1, 10.970, 10722.280, 256.522, 52825.564 23/09/18,15:49:12,10,10,1, 11.8,1,1, 10.970, 10722.251, 256.525, 52825.559 23/09/18,15:49:12,11,10,1, 11.8,1,1, 10.970, 10722.289, 256.549, 52825.581 23/09/18,15:49:12,12,10,1, 11.8,1,1, 10.970, 10722.309, 256.541, 52825.537 23/09/18,15:49:12,13,10,1, 11.8,1,1, 10.970, 10722.290, 256.538, 52825.587 23/09/18,15:49:12,14,10,1, 11.8,1,1, 10.970, 10722.331, 256.568, 52825.551 23/09/18,15:49:12,15,10,1, 11.8,1,1, 10.970, 10722.366, 256.547, 52825.536 23/09/18,15:49:12,16,10,1, 11.8,1,1, 10.970, 10722.399, 256.558, 52825.522 23/09/18,15:49:12,17,10,1, 11.8,1,1, 10.970, 10722.398, 256.548, 52825.545 23/09/18,15:49:12,18,10,1, 11.8,1,1, 10.970, 10722.413, 256.559, 52825.570 23/09/18,15:49:12,19,10,1, 11.8,1,1, 10.970, 10722.423, 256.580, 52825.579 23/09/18,15:49:13,00,10,1, 11.9,1,1, 10.970, 10722.417, 256.580, 52825.579 23/09/18,15:49:13,01,10,1, 11.9,1,1, 10.970, 10722.470, 256.573, 52825.581 23/09/18,15:49:13,02,10,1, 11.9,1,1, 10.970, 10722.444, 256.576, 52825.516 23/09/18,15:49:13,03,10,1, 11.9,1,1, 10.970, 10722.498, 256.587, 52825.508 23/09/18,15:49:13,04,10,1, 11.9,1,1, 10.970, 10722.512, 256.591, 52825.524 23/09/18,15:49:13,05,10,1, 11.9,1,1, 10.970, 10722.529, 256.567, 52825.522 23/09/18,15:49:13,06,10,1, 11.9,1,1, 10.970, 10722.540, 256.583, 52825.517 23/09/18,15:49:13,07,10,1, 11.9,1,1, 10.970, 10722.543, 256.590, 52825.521 23/09/18,15:49:13,08,10,1, 11.9,1,1, 10.970, 10722.580, 256.616, 52825.515 23/09/18,15:49:13,09,10,1, 11.9,1,1, 10.970, 10722.588, 256.583, 52825.502 23/09/18,15:49:13,10,10,1, 11.9,1,1, 10.970, 10722.617, 256.607, 52825.466 23/09/18,15:49:13,11,10,1, 11.9,1,1, 10.970, 10722.642, 256.627, 52825.505 23/09/18,15:49:13,12,10,1, 11.9,1,1, 10.970, 10722.638, 256.596, 52825.541 23/09/18,15:49:13,13,10,1, 11.9,1,1, 10.970, 10722.668, 256.611, 52825.524 23/09/18,15:49:13,14,10,1, 11.9,1,1, 10.970, 10722.685, 256.625, 52825.548 23/09/18,15:49:13,15,10,1, 11.9,1,1, 10.970, 10722.698, 256.617, 52825.504 23/09/18,15:49:13,16,10,1, 11.9,1,1, 10.970, 10722.711, 256.662, 52825.505 23/09/18,15:49:13,17,10,1, 11.9,1,1, 10.970, 10722.719, 256.637, 52825.537 23/09/18,15:49:13,18,10,1, 11.9,1,1, 10.970, 10722.757, 256.628, 52825.528 23/09/18,15:49:13,19,10,1, 11.9,1,1, 10.970, 10722.784, 256.644, 52825.535 23/09/18,15:49:14,00,10,1, 12.0,1,1, 10.968, 10722.784, 256.644, 52825.535 23/09/18,15:49:14,01,10,1, 12.0,1,1, 10.968, 10722.822, 256.656, 52825.517 23/09/18,15:49:14,02,10,1, 12.0,1,1, 10.968, 10722.836, 256.647, 52825.522 23/09/18,15:49:14,03,10,1, 12.0,1,1, 10.968, 10722.818, 256.650, 52825.503 23/09/18,15:49:14,04,10,1, 12.0,1,1, 10.968, 10722.827, 256.661, 52825.497 23/09/18,15:49:14,05,10,1, 12.0,1,1, 10.968, 10722.876, 256.667, 52825.410 23/09/18,15:49:14,06,10,1, 12.0,1,1, 10.968, 10722.881, 256.657, 52825.504 23/09/18,15:49:14,07,10,1, 12.0,1,1, 10.968, 10722.888, 256.690, 52825.495 23/09/18,15:49:14,08,10,1, 12.0,1,1, 10.968, 10722.896, 256.697, 52825.487 23/09/18,15:49:14,09,10,1, 12.0,1,1, 10.968, 10722.921, 256.682, 52825.509 23/09/18,15:49:14,10,10,1, 12.0,1,1, 10.968, 10722.951, 256.708, 52825.534 23/09/18,15:49:14,11,10,1, 12.0,1,1, 10.968, 10722.973, 256.699, 52825.515 23/09/18,15:49:14,12,10,1, 12.0,1,1, 10.968, 10722.989, 256.690, 52825.518 23/09/18,15:49:14,13,10,1, 12.0,1,1, 10.968, 10722.982, 256.682, 52825.525 23/09/18,15:49:14,14,10,1, 12.0,1,1, 10.968, 10723.030, 256.715, 52825.506 23/09/18,15:49:14,15,10,1, 12.0,1,1, 10.968, 10723.009, 256.723, 52825.487 23/09/18,15:49:14,16,10,1, 12.0,1,1, 10.968, 10723.042, 256.717, 52825.507 23/09/18,15:49:14,17,10,1, 12.0,1,1, 10.968, 10723.040, 256.709, 52825.498 23/09/18,15:49:14,18,10,1, 12.0,1,1, 10.968, 10723.059, 256.731, 52825.494 23/09/18,15:49:14,19,10,1, 12.0,1,1, 10.968, 10723.062, 256.733, 52825.490 23/09/18,15:49:15,00,10,1, 11.8,1,1, 10.970, 10723.059, 256.733, 52825.490 23/09/18,15:49:15,01,10,1, 11.8,1,1, 10.970, 10723.151, 256.738, 52825.499 23/09/18,15:49:15,02,10,1, 11.8,1,1, 10.970, 10723.159, 256.707, 52825.258 23/09/18,15:49:15,03,10,1, 11.8,1,1, 10.970, 10723.114, 256.764, 52825.516 23/09/18,15:49:15,04,10,1, 11.8,1,1, 10.970, 10723.142, 256.751, 52825.498 23/09/18,15:49:15,05,10,1, 11.8,1,1, 10.970, 10723.185, 256.754, 52825.463 23/09/18,15:49:15,06,10,1, 11.8,1,1, 10.970, 10723.185, 256.752, 52825.492 23/09/18,15:49:15,07,10,1, 11.8,1,1, 10.970, 10723.194, 256.750, 52825.469 23/09/18,15:49:15,08,10,1, 11.8,1,1, 10.970, 10723.213, 256.770, 52825.470 23/09/18,15:49:15,09,10,1, 11.8,1,1, 10.970, 10723.235, 256.785, 52825.466 23/09/18,15:49:15,10,10,1, 11.8,1,1, 10.970, 10723.249, 256.764, 52825.487 23/09/18,15:49:15,11,10,1, 11.8,1,1, 10.970, 10723.255, 256.780, 52825.456 23/09/18,15:49:15,12,10,1, 11.8,1,1, 10.970, 10723.280, 256.786, 52825.436 23/09/18,15:49:15,13,10,1, 11.8,1,1, 10.970, 10723.263, 256.770, 52825.442 23/09/18,15:49:15,14,10,1, 11.8,1,1, 10.970, 10723.312, 256.775, 52825.424 23/09/18,15:49:15,15,10,1, 11.8,1,1, 10.970, 10723.320, 256.766, 52825.426 23/09/18,15:49:15,16,10,1, 11.8,1,1, 10.970, 10723.334, 256.793, 52825.421 23/09/18,15:49:15,17,10,1, 11.8,1,1, 10.970, 10723.345, 256.794, 52825.409 23/09/18,15:49:15,18,10,1, 11.8,1,1, 10.970, 10723.386, 256.797, 52825.448 23/09/18,15:49:15,19,10,1, 11.8,1,1, 10.970, 10723.382, 256.807, 52825.395 23/09/18,15:49:16,00,10,1, 11.9,1,1, 10.971, 10723.376, 256.807, 52825.395 23/09/18,15:49:16,01,10,1, 11.9,1,1, 10.971, 10723.415, 256.794, 52825.422 23/09/18,15:49:16,02,10,1, 11.9,1,1, 10.971, 10723.420, 256.805, 52825.372 23/09/18,15:49:16,03,10,1, 11.9,1,1, 10.971, 10723.438, 256.807, 52825.380 23/09/18,15:49:16,04,10,1, 11.9,1,1, 10.971, 10723.428, 256.817, 52825.400 23/09/18,15:49:16,05,10,1, 11.9,1,1, 10.971, 10723.446, 256.808, 52825.390 23/09/18,15:49:16,06,10,1, 11.9,1,1, 10.971, 10723.473, 256.798, 52825.463 23/09/18,15:49:16,07,10,1, 11.9,1,1, 10.971, 10723.498, 256.822, 52825.410 23/09/18,15:49:16,08,10,1, 11.9,1,1, 10.971, 10723.516, 256.810, 52825.389 23/09/18,15:49:16,09,10,1, 11.9,1,1, 10.971, 10723.553, 256.837, 52825.406 23/09/18,15:49:16,10,10,1, 11.9,1,1, 10.971, 10723.559, 256.809, 52825.411 23/09/18,15:49:16,11,10,1, 11.9,1,1, 10.971, 10723.566, 256.811, 52825.406 23/09/18,15:49:16,12,10,1, 11.9,1,1, 10.971, 10723.600, 256.814, 52825.394 23/09/18,15:49:16,13,10,1, 11.9,1,1, 10.971, 10723.605, 256.827, 52825.407 23/09/18,15:49:16,14,10,1, 11.9,1,1, 10.971, 10723.634, 256.821, 52825.407 23/09/18,15:49:16,15,10,1, 11.9,1,1, 10.971, 10723.676, 256.794, 52825.384 23/09/18,15:49:16,16,10,1, 11.9,1,1, 10.971, 10723.684, 256.804, 52825.380 23/09/18,15:49:16,17,10,1, 11.9,1,1, 10.971, 10723.682, 256.812, 52825.368 23/09/18,15:49:16,18,10,1, 11.9,1,1, 10.971, 10723.696, 256.817, 52825.361 23/09/18,15:49:16,19,10,1, 11.9,1,1, 10.971, 10723.712, 256.818, 52825.389 23/09/18,15:49:17,00,09,1, 11.9,1,1, 10.970, 10723.710, 256.818, 52825.389 23/09/18,15:49:17,01,09,1, 11.9,1,1, 10.970, 10723.733, 256.804, 52825.357 23/09/18,15:49:17,02,09,1, 11.9,1,1, 10.970, 10723.722, 256.819, 52825.352 23/09/18,15:49:17,03,09,1, 11.9,1,1, 10.970, 10723.741, 256.819, 52825.355 23/09/18,15:49:17,04,09,1, 11.9,1,1, 10.970, 10723.780, 256.821, 52825.333 23/09/18,15:49:17,05,09,1, 11.9,1,1, 10.970, 10723.806, 256.807, 52825.346 23/09/18,15:49:17,06,09,1, 11.9,1,1, 10.970, 10723.817, 256.801, 52825.360 23/09/18,15:49:17,07,09,1, 11.9,1,1, 10.970, 10723.841, 256.809, 52825.356 23/09/18,15:49:17,08,09,1, 11.9,1,1, 10.970, 10723.841, 256.804, 52825.329 23/09/18,15:49:17,09,09,1, 11.9,1,1, 10.970, 10723.842, 256.804, 52825.334 23/09/18,15:49:17,10,09,1, 11.9,1,1, 10.970, 10723.859, 256.785, 52825.360 23/09/18,15:49:17,11,09,1, 11.9,1,1, 10.970, 10723.880, 256.802, 52825.323 23/09/18,15:49:17,12,09,1, 11.9,1,1, 10.970, 10723.897, 256.802, 52825.321 23/09/18,15:49:17,13,09,1, 11.9,1,1, 10.970, 10723.898, 256.796, 52825.331 23/09/18,15:49:17,14,09,1, 11.9,1,1, 10.970, 10723.928, 256.795, 52825.337 23/09/18,15:49:17,15,09,1, 11.9,1,1, 10.970, 10723.921, 256.792, 52825.330 23/09/18,15:49:17,16,09,1, 11.9,1,1, 10.970, 10723.942, 256.804, 52825.301 23/09/18,15:49:17,17,09,1, 11.9,1,1, 10.970, 10723.963, 256.798, 52825.313 23/09/18,15:49:17,18,09,1, 11.9,1,1, 10.970, 10723.952, 256.790, 52825.294 23/09/18,15:49:17,19,09,1, 11.9,1,1, 10.970, 10723.974, 256.806, 52825.313 23/09/18,15:49:18,00,10,1, 11.8,1,1, 10.969, 10723.969, 256.806, 52825.313 23/09/18,15:49:18,01,10,1, 11.8,1,1, 10.969, 10724.006, 256.798, 52825.308 23/09/18,15:49:18,02,10,1, 11.8,1,1, 10.969, 10724.009, 256.797, 52825.300 23/09/18,15:49:18,03,10,1, 11.8,1,1, 10.969, 10724.031, 256.791, 52825.314 23/09/18,15:49:18,04,10,1, 11.8,1,1, 10.969, 10724.035, 256.791, 52825.286 23/09/18,15:49:18,05,10,1, 11.8,1,1, 10.969, 10724.037, 256.788, 52825.260 23/09/18,15:49:18,06,10,1, 11.8,1,1, 10.969, 10724.059, 256.793, 52825.291 23/09/18,15:49:18,07,10,1, 11.8,1,1, 10.969, 10724.064, 256.781, 52825.268 23/09/18,15:49:18,08,10,1, 11.8,1,1, 10.969, 10724.092, 256.764, 52825.284 23/09/18,15:49:18,09,10,1, 11.8,1,1, 10.969, 10724.084, 256.784, 52825.262 23/09/18,15:49:18,10,10,1, 11.8,1,1, 10.969, 10724.102, 256.760, 52825.243 23/09/18,15:49:18,11,10,1, 11.8,1,1, 10.969, 10724.084, 256.746, 52825.216 23/09/18,15:49:18,12,10,1, 11.8,1,1, 10.969, 10724.112, 256.753, 52825.250 23/09/18,15:49:18,13,10,1, 11.8,1,1, 10.969, 10724.132, 256.730, 52825.250 23/09/18,15:49:18,14,10,1, 11.8,1,1, 10.969, 10724.149, 256.725, 52825.223 23/09/18,15:49:18,15,10,1, 11.8,1,1, 10.969, 10724.173, 256.757, 52825.208 23/09/18,15:49:18,16,10,1, 11.8,1,1, 10.969, 10724.164, 256.733, 52825.263 23/09/18,15:49:18,17,10,1, 11.8,1,1, 10.969, 10724.170, 256.700, 52825.230 23/09/18,15:49:18,18,10,1, 11.8,1,1, 10.969, 10724.211, 256.716, 52825.222 23/09/18,15:49:18,19,10,1, 11.8,1,1, 10.969, 10724.204, 256.712, 52825.243 23/09/18,15:49:19,00,10,1, 11.9,1,1, 10.967, 10724.202, 256.712, 52825.243 23/09/18,15:49:19,01,10,1, 11.9,1,1, 10.967, 10724.227, 256.712, 52825.192 23/09/18,15:49:19,02,10,1, 11.9,1,1, 10.967, 10724.220, 256.699, 52825.208 23/09/18,15:49:19,03,10,1, 11.9,1,1, 10.967, 10724.225, 256.697, 52825.189 23/09/18,15:49:19,04,10,1, 11.9,1,1, 10.967, 10724.275, 256.704, 52825.196 23/09/18,15:49:19,05,10,1, 11.9,1,1, 10.967, 10724.269, 256.675, 52825.228 23/09/18,15:49:19,06,10,1, 11.9,1,1, 10.967, 10724.285, 256.671, 52825.216 23/09/18,15:49:19,07,10,1, 11.9,1,1, 10.967, 10724.281, 256.656, 52825.187 23/09/18,15:49:19,08,10,1, 11.9,1,1, 10.967, 10724.315, 256.653, 52825.184 23/09/18,15:49:19,09,10,1, 11.9,1,1, 10.967, 10724.310, 256.643, 52825.174 23/09/18,15:49:19,10,10,1, 11.9,1,1, 10.967, 10724.299, 256.636, 52825.168 23/09/18,15:49:19,11,10,1, 11.9,1,1, 10.967, 10724.324, 256.662, 52825.173 23/09/18,15:49:19,12,10,1, 11.9,1,1, 10.967, 10724.356, 256.619, 52825.207 23/09/18,15:49:19,13,10,1, 11.9,1,1, 10.967, 10724.352, 256.646, 52825.190 23/09/18,15:49:19,14,10,1, 11.9,1,1, 10.967, 10724.351, 256.612, 52825.165 23/09/18,15:49:19,15,10,1, 11.9,1,1, 10.967, 10724.385, 256.604, 52825.167 23/09/18,15:49:19,16,10,1, 11.9,1,1, 10.967, 10724.370, 256.592, 52825.174 23/09/18,15:49:19,17,10,1, 11.9,1,1, 10.967, 10724.395, 256.584, 52825.164 23/09/18,15:49:19,18,10,1, 11.9,1,1, 10.967, 10724.423, 256.565, 52825.149 23/09/18,15:49:19,19,10,1, 11.9,1,1, 10.967, 10724.412, 256.582, 52825.134 23/09/18,15:49:20,00,09,1, 11.9,1,1, 10.966, 10724.411, 256.582, 52825.134 23/09/18,15:49:20,01,09,1, 11.9,1,1, 10.966, 10724.450, 256.582, 52825.105 23/09/18,15:49:20,02,09,1, 11.9,1,1, 10.966, 10724.445, 256.578, 52825.130 23/09/18,15:49:20,03,09,1, 11.9,1,1, 10.966, 10724.466, 256.602, 52825.126 23/09/18,15:49:20,04,09,1, 11.9,1,1, 10.966, 10724.468, 256.602, 52825.098 23/09/18,15:49:20,05,09,1, 11.9,1,1, 10.966, 10724.500, 256.597, 52825.101 23/09/18,15:49:20,06,09,1, 11.9,1,1, 10.966, 10724.504, 256.585, 52825.148 23/09/18,15:49:20,07,09,1, 11.9,1,1, 10.966, 10724.491, 256.569, 52825.106 23/09/18,15:49:20,08,09,1, 11.9,1,1, 10.966, 10724.517, 256.566, 52825.123 23/09/18,15:49:20,09,09,1, 11.9,1,1, 10.966, 10724.530, 256.572, 52825.090 23/09/18,15:49:20,10,09,1, 11.9,1,1, 10.966, 10724.523, 256.535, 52825.072 23/09/18,15:49:20,11,09,1, 11.9,1,1, 10.966, 10724.525, 256.540, 52825.088 23/09/18,15:49:20,12,09,1, 11.9,1,1, 10.966, 10724.548, 256.540, 52825.085 23/09/18,15:49:20,13,09,1, 11.9,1,1, 10.966, 10724.562, 256.539, 52825.095 23/09/18,15:49:20,14,09,1, 11.9,1,1, 10.966, 10724.577, 256.506, 52825.067 23/09/18,15:49:20,15,09,1, 11.9,1,1, 10.966, 10724.591, 256.543, 52825.057 23/09/18,15:49:20,16,09,1, 11.9,1,1, 10.966, 10724.622, 256.529, 52825.068 23/09/18,15:49:20,17,09,1, 11.9,1,1, 10.966, 10724.602, 256.502, 52825.062 23/09/18,15:49:20,18,09,1, 11.9,1,1, 10.966, 10724.635, 256.527, 52825.064 23/09/18,15:49:20,19,09,1, 11.9,1,1, 10.966, 10724.644, 256.541, 52825.076 23/09/18,15:49:21,00,10,1, 11.9,1,1, 10.970, 10724.636, 256.541, 52825.076 23/09/18,15:49:21,01,10,1, 11.9,1,1, 10.970, 10724.656, 256.516, 52825.048 23/09/18,15:49:21,02,10,1, 11.9,1,1, 10.970, 10724.686, 256.512, 52825.040 23/09/18,15:49:21,03,10,1, 11.9,1,1, 10.970, 10724.681, 256.526, 52825.010 23/09/18,15:49:21,04,10,1, 11.9,1,1, 10.970, 10724.705, 256.504, 52825.028 23/09/18,15:49:21,05,10,1, 11.9,1,1, 10.970, 10724.697, 256.502, 52825.036 23/09/18,15:49:21,06,10,1, 11.9,1,1, 10.970, 10724.700, 256.492, 52825.035 23/09/18,15:49:21,07,10,1, 11.9,1,1, 10.970, 10724.742, 256.489, 52825.021 23/09/18,15:49:21,08,10,1, 11.9,1,1, 10.970, 10724.750, 256.509, 52825.041 23/09/18,15:49:21,09,10,1, 11.9,1,1, 10.970, 10724.727, 256.502, 52825.035 23/09/18,15:49:21,10,10,1, 11.9,1,1, 10.970, 10724.742, 256.511, 52825.039 23/09/18,15:49:21,11,10,1, 11.9,1,1, 10.970, 10724.751, 256.479, 52825.029 23/09/18,15:49:21,12,10,1, 11.9,1,1, 10.970, 10724.767, 256.501, 52825.006 23/09/18,15:49:21,13,10,1, 11.9,1,1, 10.970, 10724.793, 256.473, 52825.012 23/09/18,15:49:21,14,10,1, 11.9,1,1, 10.970, 10724.820, 256.465, 52824.993 23/09/18,15:49:21,15,10,1, 11.9,1,1, 10.970, 10724.824, 256.457, 52825.000 23/09/18,15:49:21,16,10,1, 11.9,1,1, 10.970, 10724.812, 256.482, 52824.992 23/09/18,15:49:21,17,10,1, 11.9,1,1, 10.970, 10724.840, 256.484, 52824.964 23/09/18,15:49:21,18,10,1, 11.9,1,1, 10.970, 10724.824, 256.473, 52824.975 23/09/18,15:49:21,19,10,1, 11.9,1,1, 10.970, 10724.847, 256.465, 52825.016 23/09/18,15:49:22,00,09,1, 11.8,1,1, 10.970, 10724.845, 256.465, 52825.016 23/09/18,15:49:22,01,09,1, 11.8,1,1, 10.970, 10724.865, 256.480, 52824.954 23/09/18,15:49:22,02,09,1, 11.8,1,1, 10.970, 10724.882, 256.472, 52825.003 23/09/18,15:49:22,03,09,1, 11.8,1,1, 10.970, 10724.879, 256.497, 52824.984 23/09/18,15:49:22,04,09,1, 11.8,1,1, 10.970, 10724.894, 256.493, 52824.980 23/09/18,15:49:22,05,09,1, 11.8,1,1, 10.970, 10724.894, 256.488, 52824.953 23/09/18,15:49:22,06,09,1, 11.8,1,1, 10.970, 10724.921, 256.475, 52824.961 23/09/18,15:49:22,07,09,1, 11.8,1,1, 10.970, 10724.939, 256.486, 52824.972 23/09/18,15:49:22,08,09,1, 11.8,1,1, 10.970, 10724.912, 256.494, 52825.032 23/09/18,15:49:22,09,09,1, 11.8,1,1, 10.970, 10724.941, 256.467, 52824.890 23/09/18,15:49:22,10,09,1, 11.8,1,1, 10.970, 10724.934, 256.484, 52824.925 23/09/18,15:49:22,11,09,1, 11.8,1,1, 10.970, 10724.950, 256.491, 52824.970 23/09/18,15:49:22,12,09,1, 11.8,1,1, 10.970, 10724.959, 256.476, 52824.925 23/09/18,15:49:22,13,09,1, 11.8,1,1, 10.970, 10724.968, 256.494, 52824.949 23/09/18,15:49:22,14,09,1, 11.8,1,1, 10.970, 10724.985, 256.485, 52824.952 23/09/18,15:49:22,15,09,1, 11.8,1,1, 10.970, 10724.991, 256.521, 52824.947 23/09/18,15:49:22,16,09,1, 11.8,1,1, 10.970, 10725.017, 256.489, 52824.939 23/09/18,15:49:22,17,09,1, 11.8,1,1, 10.970, 10725.007, 256.513, 52824.951 23/09/18,15:49:22,18,09,1, 11.8,1,1, 10.970, 10725.032, 256.530, 52824.956 23/09/18,15:49:22,19,09,1, 11.8,1,1, 10.970, 10725.026, 256.523, 52824.949 23/09/18,15:49:23,00,09,1, 11.9,1,1, 10.972, 10725.020, 256.523, 52824.949 23/09/18,15:49:23,01,09,1, 11.9,1,1, 10.972, 10725.044, 256.511, 52824.939 23/09/18,15:49:23,02,09,1, 11.9,1,1, 10.972, 10725.038, 256.524, 52824.906 23/09/18,15:49:23,03,09,1, 11.9,1,1, 10.972, 10725.067, 256.525, 52824.923 23/09/18,15:49:23,04,09,1, 11.9,1,1, 10.972, 10725.056, 256.539, 52824.924 23/09/18,15:49:23,05,09,1, 11.9,1,1, 10.972, 10725.044, 256.534, 52824.914 23/09/18,15:49:23,06,09,1, 11.9,1,1, 10.972, 10725.064, 256.554, 52824.917 23/09/18,15:49:23,07,09,1, 11.9,1,1, 10.972, 10725.092, 256.554, 52824.873 23/09/18,15:49:23,08,09,1, 11.9,1,1, 10.972, 10725.090, 256.558, 52824.903 23/09/18,15:49:23,09,09,1, 11.9,1,1, 10.972, 10725.089, 256.565, 52824.898 23/09/18,15:49:23,10,09,1, 11.9,1,1, 10.972, 10725.096, 256.585, 52824.871 23/09/18,15:49:23,11,09,1, 11.9,1,1, 10.972, 10725.108, 256.597, 52824.893 23/09/18,15:49:23,12,09,1, 11.9,1,1, 10.972, 10725.111, 256.607, 52824.887 23/09/18,15:49:23,13,09,1, 11.9,1,1, 10.972, 10725.145, 256.614, 52824.851 23/09/18,15:49:23,14,09,1, 11.9,1,1, 10.972, 10725.148, 256.601, 52824.917 23/09/18,15:49:23,15,09,1, 11.9,1,1, 10.972, 10725.164, 256.644, 52824.905 23/09/18,15:49:23,16,09,1, 11.9,1,1, 10.972, 10725.172, 256.644, 52824.884 23/09/18,15:49:23,17,09,1, 11.9,1,1, 10.972, 10725.175, 256.657, 52824.853 23/09/18,15:49:23,18,09,1, 11.9,1,1, 10.972, 10725.185, 256.670, 52824.869 23/09/18,15:49:23,19,09,1, 11.9,1,1, 10.972, 10725.159, 256.648, 52824.868 23/09/18,15:49:24,00,09,1, 11.9,1,1, 10.972, 10725.154, 256.648, 52824.868 23/09/18,15:49:24,01,09,1, 11.9,1,1, 10.972, 10725.242, 256.664, 52824.879 23/09/18,15:49:24,02,09,1, 11.9,1,1, 10.972, 10725.255, 256.718, 52824.899 23/09/18,15:49:24,03,09,1, 11.9,1,1, 10.972, 10725.258, 256.696, 52824.932 23/09/18,15:49:24,04,09,1, 11.9,1,1, 10.972, 10725.263, 256.712, 52824.890 23/09/18,15:49:24,05,09,1, 11.9,1,1, 10.972, 10725.257, 256.724, 52824.969 23/09/18,15:49:24,06,09,1, 11.9,1,1, 10.972, 10725.252, 256.722, 52824.934 23/09/18,15:49:24,07,09,1, 11.9,1,1, 10.972, 10725.277, 256.755, 52824.922 23/09/18,15:49:24,08,09,1, 11.9,1,1, 10.972, 10725.309, 256.739, 52824.915 23/09/18,15:49:24,09,09,1, 11.9,1,1, 10.972, 10725.296, 256.768, 52824.890 23/09/18,15:49:24,10,09,1, 11.9,1,1, 10.972, 10725.279, 256.770, 52824.919 23/09/18,15:49:24,11,09,1, 11.9,1,1, 10.972, 10725.300, 256.776, 52824.926 23/09/18,15:49:24,12,09,1, 11.9,1,1, 10.972, 10725.305, 256.796, 52824.856 23/09/18,15:49:24,13,09,1, 11.9,1,1, 10.972, 10725.313, 256.795, 52824.857 23/09/18,15:49:24,14,09,1, 11.9,1,1, 10.972, 10725.344, 256.802, 52824.862 23/09/18,15:49:24,15,09,1, 11.9,1,1, 10.972, 10725.345, 256.811, 52824.869 23/09/18,15:49:24,16,09,1, 11.9,1,1, 10.972, 10725.351, 256.804, 52824.840 23/09/18,15:49:24,17,09,1, 11.9,1,1, 10.972, 10725.363, 256.834, 52824.844 23/09/18,15:49:24,18,09,1, 11.9,1,1, 10.972, 10725.377, 256.818, 52824.828 23/09/18,15:49:24,19,09,1, 11.9,1,1, 10.972, 10725.376, 256.828, 52824.845 23/09/18,15:49:25,00,09,1, 11.9,1,1, 10.970, 10725.371, 256.828, 52824.845 23/09/18,15:49:25,01,09,1, 11.9,1,1, 10.970, 10725.395, 256.850, 52824.857 23/09/18,15:49:25,02,09,1, 11.9,1,1, 10.970, 10725.408, 256.860, 52824.875 23/09/18,15:49:25,03,09,1, 11.9,1,1, 10.970, 10725.403, 256.851, 52824.873 23/09/18,15:49:25,04,09,1, 11.9,1,1, 10.970, 10725.429, 256.907, 52824.877 23/09/18,15:49:25,05,09,1, 11.9,1,1, 10.970, 10725.420, 256.873, 52824.868 23/09/18,15:49:25,06,09,1, 11.9,1,1, 10.970, 10725.422, 256.898, 52824.881 23/09/18,15:49:25,07,09,1, 11.9,1,1, 10.970, 10725.483, 256.891, 52824.884 23/09/18,15:49:25,08,09,1, 11.9,1,1, 10.970, 10725.447, 256.892, 52824.861 23/09/18,15:49:25,09,09,1, 11.9,1,1, 10.970, 10725.436, 256.891, 52824.814 23/09/18,15:49:25,10,09,1, 11.9,1,1, 10.970, 10725.459, 256.915, 52824.828 23/09/18,15:49:25,11,09,1, 11.9,1,1, 10.970, 10725.441, 256.914, 52824.810 23/09/18,15:49:25,12,09,1, 11.9,1,1, 10.970, 10725.490, 256.932, 52824.861 23/09/18,15:49:25,13,09,1, 11.9,1,1, 10.970, 10725.486, 256.933, 52824.843 23/09/18,15:49:25,14,09,1, 11.9,1,1, 10.970, 10725.514, 256.922, 52824.840 23/09/18,15:49:25,15,09,1, 11.9,1,1, 10.970, 10725.505, 256.953, 52824.831 23/09/18,15:49:25,16,09,1, 11.9,1,1, 10.970, 10725.529, 256.935, 52824.827 23/09/18,15:49:25,17,09,1, 11.9,1,1, 10.970, 10725.529, 256.939, 52824.860 23/09/18,15:49:25,18,09,1, 11.9,1,1, 10.970, 10725.527, 256.939, 52824.836 23/09/18,15:49:25,19,09,1, 11.9,1,1, 10.970, 10725.528, 256.956, 52824.856 23/09/18,15:49:26,00,09,1, 11.9,1,1, 10.969, 10725.521, 256.956, 52824.856 23/09/18,15:49:26,01,09,1, 11.9,1,1, 10.969, 10725.542, 256.920, 52824.839 23/09/18,15:49:26,02,09,1, 11.9,1,1, 10.969, 10725.551, 256.931, 52824.804 23/09/18,15:49:26,03,09,1, 11.9,1,1, 10.969, 10725.565, 256.946, 52824.822 23/09/18,15:49:26,04,09,1, 11.9,1,1, 10.969, 10725.590, 256.974, 52824.827 23/09/18,15:49:26,05,09,1, 11.9,1,1, 10.969, 10725.574, 256.957, 52824.835 23/09/18,15:49:26,06,09,1, 11.9,1,1, 10.969, 10725.594, 256.957, 52824.847 23/09/18,15:49:26,07,09,1, 11.9,1,1, 10.969, 10725.604, 256.944, 52824.795 23/09/18,15:49:26,08,09,1, 11.9,1,1, 10.969, 10725.604, 256.938, 52824.836 23/09/18,15:49:26,09,09,1, 11.9,1,1, 10.969, 10725.601, 256.968, 52824.815 23/09/18,15:49:26,10,09,1, 11.9,1,1, 10.969, 10725.627, 256.959, 52824.902 23/09/18,15:49:26,11,09,1, 11.9,1,1, 10.969, 10725.600, 256.978, 52824.841 23/09/18,15:49:26,12,09,1, 11.9,1,1, 10.969, 10725.650, 256.993, 52824.828 23/09/18,15:49:26,13,09,1, 11.9,1,1, 10.969, 10725.651, 256.949, 52824.823 23/09/18,15:49:26,14,09,1, 11.9,1,1, 10.969, 10725.636, 256.953, 52824.815 23/09/18,15:49:26,15,09,1, 11.9,1,1, 10.969, 10725.671, 256.990, 52824.830 23/09/18,15:49:26,16,09,1, 11.9,1,1, 10.969, 10725.664, 256.982, 52824.792 23/09/18,15:49:26,17,09,1, 11.9,1,1, 10.969, 10725.688, 256.982, 52824.809 23/09/18,15:49:26,18,09,1, 11.9,1,1, 10.969, 10725.712, 256.985, 52824.757 23/09/18,15:49:26,19,09,1, 11.9,1,1, 10.969, 10725.692, 257.013, 52824.793 23/09/18,15:49:27,00,10,1, 11.9,1,1, 10.972, 10725.688, 257.013, 52824.793 23/09/18,15:49:27,01,10,1, 11.9,1,1, 10.972, 10725.715, 257.011, 52824.763 23/09/18,15:49:27,02,10,1, 11.9,1,1, 10.972, 10725.759, 257.009, 52824.774 23/09/18,15:49:27,03,10,1, 11.9,1,1, 10.972, 10725.766, 257.025, 52824.801 23/09/18,15:49:27,04,10,1, 11.9,1,1, 10.972, 10725.749, 257.031, 52824.742 23/09/18,15:49:27,05,10,1, 11.9,1,1, 10.972, 10725.782, 257.019, 52824.795 23/09/18,15:49:27,06,10,1, 11.9,1,1, 10.972, 10725.766, 257.019, 52824.767 23/09/18,15:49:27,07,10,1, 11.9,1,1, 10.972, 10725.774, 257.028, 52824.758 23/09/18,15:49:27,08,10,1, 11.9,1,1, 10.972, 10725.781, 257.017, 52824.739 23/09/18,15:49:27,09,10,1, 11.9,1,1, 10.972, 10725.808, 257.016, 52824.777 23/09/18,15:49:27,10,10,1, 11.9,1,1, 10.972, 10725.777, 257.031, 52824.735 23/09/18,15:49:27,11,10,1, 11.9,1,1, 10.972, 10725.833, 257.021, 52824.756 23/09/18,15:49:27,12,10,1, 11.9,1,1, 10.972, 10725.827, 257.028, 52824.787 23/09/18,15:49:27,13,10,1, 11.9,1,1, 10.972, 10725.834, 257.047, 52824.735 23/09/18,15:49:27,14,10,1, 11.9,1,1, 10.972, 10725.846, 257.030, 52824.744 23/09/18,15:49:27,15,10,1, 11.9,1,1, 10.972, 10725.844, 257.040, 52824.733 23/09/18,15:49:27,16,10,1, 11.9,1,1, 10.972, 10725.860, 257.052, 52824.756 23/09/18,15:49:27,17,10,1, 11.9,1,1, 10.972, 10725.902, 257.042, 52824.753 23/09/18,15:49:27,18,10,1, 11.9,1,1, 10.972, 10725.874, 257.054, 52824.735 23/09/18,15:49:27,19,10,1, 11.9,1,1, 10.972, 10725.881, 257.068, 52824.718 23/09/18,15:49:28,00,10,1, 11.9,1,1, 10.968, 10725.880, 257.068, 52824.718 23/09/18,15:49:28,01,10,1, 11.9,1,1, 10.968, 10725.921, 257.060, 52824.758 23/09/18,15:49:28,02,10,1, 11.9,1,1, 10.968, 10725.916, 257.044, 52824.764 23/09/18,15:49:28,03,10,1, 11.9,1,1, 10.968, 10725.962, 257.052, 52824.763 23/09/18,15:49:28,04,10,1, 11.9,1,1, 10.968, 10725.959, 257.032, 52824.756 23/09/18,15:49:28,05,10,1, 11.9,1,1, 10.968, 10725.970, 257.045, 52824.739 23/09/18,15:49:28,06,10,1, 11.9,1,1, 10.968, 10725.983, 257.070, 52824.749 23/09/18,15:49:28,07,10,1, 11.9,1,1, 10.968, 10725.983, 257.035, 52824.595 23/09/18,15:49:28,08,10,1, 11.9,1,1, 10.968, 10725.998, 257.057, 52824.781 23/09/18,15:49:28,09,10,1, 11.9,1,1, 10.968, 10726.035, 257.043, 52824.725 23/09/18,15:49:28,10,10,1, 11.9,1,1, 10.968, 10726.033, 257.091, 52824.759 23/09/18,15:49:28,11,10,1, 11.9,1,1, 10.968, 10726.020, 257.060, 52824.744 23/09/18,15:49:28,12,10,1, 11.9,1,1, 10.968, 10726.052, 257.082, 52824.733 23/09/18,15:49:28,13,10,1, 11.9,1,1, 10.968, 10726.060, 257.082, 52824.721 23/09/18,15:49:28,14,10,1, 11.9,1,1, 10.968, 10726.101, 257.056, 52824.757 23/09/18,15:49:28,15,10,1, 11.9,1,1, 10.968, 10726.099, 257.061, 52824.722 23/09/18,15:49:28,16,10,1, 11.9,1,1, 10.968, 10726.101, 257.061, 52824.720 23/09/18,15:49:28,17,10,1, 11.9,1,1, 10.968, 10726.116, 257.068, 52824.733 23/09/18,15:49:28,18,10,1, 11.9,1,1, 10.968, 10726.137, 257.079, 52824.703 23/09/18,15:49:28,19,10,1, 11.9,1,1, 10.968, 10726.154, 257.083, 52824.747 23/09/18,15:49:29,00,09,1, 11.9,1,1, 10.969, 10726.147, 257.083, 52824.747 23/09/18,15:49:29,01,09,1, 11.9,1,1, 10.969, 10726.169, 257.084, 52824.736 23/09/18,15:49:29,02,09,1, 11.9,1,1, 10.969, 10726.160, 257.090, 52824.734 23/09/18,15:49:29,03,09,1, 11.9,1,1, 10.969, 10726.168, 257.092, 52824.704 23/09/18,15:49:29,04,09,1, 11.9,1,1, 10.969, 10726.189, 257.095, 52824.727 23/09/18,15:49:29,05,09,1, 11.9,1,1, 10.969, 10726.218, 257.117, 52824.697 23/09/18,15:49:29,06,09,1, 11.9,1,1, 10.969, 10726.230, 257.082, 52824.702 23/09/18,15:49:29,07,09,1, 11.9,1,1, 10.969, 10726.255, 257.096, 52824.684 23/09/18,15:49:29,08,09,1, 11.9,1,1, 10.969, 10726.255, 257.094, 52824.708 23/09/18,15:49:29,09,09,1, 11.9,1,1, 10.969, 10726.277, 257.102, 52824.699 23/09/18,15:49:29,10,09,1, 11.9,1,1, 10.969, 10726.307, 257.115, 52824.688 23/09/18,15:49:29,11,09,1, 11.9,1,1, 10.969, 10726.320, 257.109, 52824.735 23/09/18,15:49:29,12,09,1, 11.9,1,1, 10.969, 10726.331, 257.122, 52824.743 23/09/18,15:49:29,13,09,1, 11.9,1,1, 10.969, 10726.341, 257.120, 52824.747 23/09/18,15:49:29,14,09,1, 11.9,1,1, 10.969, 10726.358, 257.120, 52824.747 23/09/18,15:49:29,15,09,1, 11.9,1,1, 10.969, 10726.357, 257.106, 52824.720 23/09/18,15:49:29,16,09,1, 11.9,1,1, 10.969, 10726.369, 257.136, 52824.687 23/09/18,15:49:29,17,09,1, 11.9,1,1, 10.969, 10726.402, 257.139, 52824.707 23/09/18,15:49:29,18,09,1, 11.9,1,1, 10.969, 10726.414, 257.134, 52824.757 23/09/18,15:49:29,19,09,1, 11.9,1,1, 10.969, 10726.418, 257.146, 52824.740 23/09/18,15:49:30,00,10,1, 11.9,1,1, 10.967, 10726.414, 257.146, 52824.740 23/09/18,15:49:30,01,10,1, 11.9,1,1, 10.967, 10726.442, 257.150, 52824.758 23/09/18,15:49:30,02,10,1, 11.9,1,1, 10.967, 10726.468, 257.137, 52824.740 23/09/18,15:49:30,03,10,1, 11.9,1,1, 10.967, 10726.474, 257.162, 52824.745 23/09/18,15:49:30,04,10,1, 11.9,1,1, 10.967, 10726.502, 257.157, 52824.764 23/09/18,15:49:30,05,10,1, 11.9,1,1, 10.967, 10726.534, 257.171, 52824.743 23/09/18,15:49:30,06,10,1, 11.9,1,1, 10.967, 10726.527, 257.159, 52824.710 23/09/18,15:49:30,07,10,1, 11.9,1,1, 10.967, 10726.548, 257.170, 52824.771 23/09/18,15:49:30,08,10,1, 11.9,1,1, 10.967, 10726.564, 257.170, 52824.761 23/09/18,15:49:30,09,10,1, 11.9,1,1, 10.967, 10726.552, 257.170, 52824.711 23/09/18,15:49:30,10,10,1, 11.9,1,1, 10.967, 10726.596, 257.148, 52824.672 23/09/18,15:49:30,11,10,1, 11.9,1,1, 10.967, 10726.558, 257.186, 52824.686 23/09/18,15:49:30,12,10,1, 11.9,1,1, 10.967, 10726.609, 257.181, 52824.752 23/09/18,15:49:30,13,10,1, 11.9,1,1, 10.967, 10726.607, 257.206, 52824.729 23/09/18,15:49:30,14,10,1, 11.9,1,1, 10.967, 10726.639, 257.215, 52824.712 23/09/18,15:49:30,15,10,1, 11.9,1,1, 10.967, 10726.660, 257.198, 52824.712 23/09/18,15:49:30,16,10,1, 11.9,1,1, 10.967, 10726.669, 257.201, 52824.708 23/09/18,15:49:30,17,10,1, 11.9,1,1, 10.967, 10726.678, 257.200, 52824.700 23/09/18,15:49:30,18,10,1, 11.9,1,1, 10.967, 10726.720, 257.213, 52824.700 23/09/18,15:49:30,19,10,1, 11.9,1,1, 10.967, 10726.695, 257.212, 52824.680 23/09/18,15:49:31,00,10,1, 11.9,1,1, 10.971, 10726.689, 257.212, 52824.680 23/09/18,15:49:31,01,10,1, 11.9,1,1, 10.971, 10726.760, 257.233, 52824.686 23/09/18,15:49:31,02,10,1, 11.9,1,1, 10.971, 10726.789, 257.229, 52824.713 23/09/18,15:49:31,03,10,1, 11.9,1,1, 10.971, 10726.794, 257.258, 52824.677 23/09/18,15:49:31,04,10,1, 11.9,1,1, 10.971, 10726.805, 257.264, 52824.692 23/09/18,15:49:31,05,10,1, 11.9,1,1, 10.971, 10726.831, 257.257, 52824.684 23/09/18,15:49:31,06,10,1, 11.9,1,1, 10.971, 10726.831, 257.220, 52824.706 23/09/18,15:49:31,07,10,1, 11.9,1,1, 10.971, 10726.852, 257.270, 52824.703 23/09/18,15:49:31,08,10,1, 11.9,1,1, 10.971, 10726.875, 257.265, 52824.665 23/09/18,15:49:31,09,10,1, 11.9,1,1, 10.971, 10726.868, 257.325, 52824.948 23/09/18,15:49:31,10,10,1, 11.9,1,1, 10.971, 10726.941, 257.312, 52824.691 23/09/18,15:49:31,11,10,1, 11.9,1,1, 10.971, 10726.954, 257.307, 52824.649 23/09/18,15:49:31,12,10,1, 11.9,1,1, 10.971, 10726.921, 257.295, 52824.679 23/09/18,15:49:31,13,10,1, 11.9,1,1, 10.971, 10726.960, 257.307, 52824.676 23/09/18,15:49:31,14,10,1, 11.9,1,1, 10.971, 10726.977, 257.328, 52824.664 23/09/18,15:49:31,15,10,1, 11.9,1,1, 10.971, 10727.014, 257.336, 52824.688 23/09/18,15:49:31,16,10,1, 11.9,1,1, 10.971, 10727.017, 257.324, 52824.693 23/09/18,15:49:31,17,10,1, 11.9,1,1, 10.971, 10727.026, 257.367, 52824.706 23/09/18,15:49:31,18,10,1, 11.9,1,1, 10.971, 10727.049, 257.354, 52824.662 23/09/18,15:49:31,19,10,1, 11.9,1,1, 10.971, 10727.063, 257.377, 52824.683 23/09/18,15:49:32,00,10,1, 11.9,1,1, 10.969, 10727.056, 257.377, 52824.683 23/09/18,15:49:32,01,10,1, 11.9,1,1, 10.969, 10727.107, 257.404, 52824.688 23/09/18,15:49:32,02,10,1, 11.9,1,1, 10.969, 10727.111, 257.406, 52824.667 23/09/18,15:49:32,03,10,1, 11.9,1,1, 10.969, 10727.112, 257.410, 52824.701 23/09/18,15:49:32,04,10,1, 11.9,1,1, 10.969, 10727.130, 257.407, 52824.690 23/09/18,15:49:32,05,10,1, 11.9,1,1, 10.969, 10727.143, 257.437, 52824.692 23/09/18,15:49:32,06,10,1, 11.9,1,1, 10.969, 10727.152, 257.439, 52824.686 23/09/18,15:49:32,07,10,1, 11.9,1,1, 10.969, 10727.188, 257.447, 52824.651 23/09/18,15:49:32,08,10,1, 11.9,1,1, 10.969, 10727.182, 257.448, 52824.674 23/09/18,15:49:32,09,10,1, 11.9,1,1, 10.969, 10727.214, 257.463, 52824.670 23/09/18,15:49:32,10,10,1, 11.9,1,1, 10.969, 10727.213, 257.460, 52824.648 23/09/18,15:49:32,11,10,1, 11.9,1,1, 10.969, 10727.251, 257.497, 52824.504 23/09/18,15:49:32,12,10,1, 11.9,1,1, 10.969, 10727.270, 257.499, 52824.661 23/09/18,15:49:32,13,10,1, 11.9,1,1, 10.969, 10727.249, 257.513, 52824.733 23/09/18,15:49:32,14,10,1, 11.9,1,1, 10.969, 10727.296, 257.500, 52824.690 23/09/18,15:49:32,15,10,1, 11.9,1,1, 10.969, 10727.302, 257.522, 52824.704 23/09/18,15:49:32,16,10,1, 11.9,1,1, 10.969, 10727.307, 257.523, 52824.698 23/09/18,15:49:32,17,10,1, 11.9,1,1, 10.969, 10727.311, 257.513, 52824.709 23/09/18,15:49:32,18,10,1, 11.9,1,1, 10.969, 10727.331, 257.551, 52824.714 23/09/18,15:49:32,19,10,1, 11.9,1,1, 10.969, 10727.361, 257.557, 52824.695 23/09/18,15:49:33,00,10,1, 11.9,1,1, 10.974, 10727.357, 257.557, 52824.695 23/09/18,15:49:33,01,10,1, 11.9,1,1, 10.974, 10727.386, 257.568, 52824.708 23/09/18,15:49:33,02,10,1, 11.9,1,1, 10.974, 10727.425, 257.578, 52824.710 23/09/18,15:49:33,03,10,1, 11.9,1,1, 10.974, 10727.419, 257.555, 52824.719 23/09/18,15:49:33,04,10,1, 11.9,1,1, 10.974, 10727.420, 257.579, 52824.653 23/09/18,15:49:33,05,10,1, 11.9,1,1, 10.974, 10727.452, 257.593, 52824.713 23/09/18,15:49:33,06,10,1, 11.9,1,1, 10.974, 10727.458, 257.603, 52824.736 23/09/18,15:49:33,07,10,1, 11.9,1,1, 10.974, 10727.503, 257.592, 52824.664 23/09/18,15:49:33,08,10,1, 11.9,1,1, 10.974, 10727.524, 257.598, 52824.643 23/09/18,15:49:33,09,10,1, 11.9,1,1, 10.974, 10727.511, 257.608, 52824.647 23/09/18,15:49:33,10,10,1, 11.9,1,1, 10.974, 10727.564, 257.625, 52824.748 23/09/18,15:49:33,11,10,1, 11.9,1,1, 10.974, 10727.519, 257.630, 52824.716 23/09/18,15:49:33,12,10,1, 11.9,1,1, 10.974, 10727.582, 257.624, 52824.711 23/09/18,15:49:33,13,10,1, 11.9,1,1, 10.974, 10727.600, 257.638, 52824.726 23/09/18,15:49:33,14,10,1, 11.9,1,1, 10.974, 10727.590, 257.637, 52824.656 23/09/18,15:49:33,15,10,1, 11.9,1,1, 10.974, 10727.582, 257.648, 52824.644 23/09/18,15:49:33,16,10,1, 11.9,1,1, 10.974, 10727.637, 257.646, 52824.698 23/09/18,15:49:33,17,10,1, 11.9,1,1, 10.974, 10727.652, 257.663, 52824.683 23/09/18,15:49:33,18,10,1, 11.9,1,1, 10.974, 10727.685, 257.647, 52824.685 23/09/18,15:49:33,19,10,1, 11.9,1,1, 10.974, 10727.667, 257.640, 52824.682 23/09/18,15:49:34,00,10,1, 11.9,1,1, 10.969, 10727.665, 257.640, 52824.682 23/09/18,15:49:34,01,10,1, 11.9,1,1, 10.969, 10727.713, 257.636, 52824.716 23/09/18,15:49:34,02,10,1, 11.9,1,1, 10.969, 10727.733, 257.655, 52824.674 23/09/18,15:49:34,03,10,1, 11.9,1,1, 10.969, 10727.729, 257.653, 52824.710 23/09/18,15:49:34,04,10,1, 11.9,1,1, 10.969, 10727.728, 257.647, 52824.695 23/09/18,15:49:34,05,10,1, 11.9,1,1, 10.969, 10727.768, 257.662, 52824.682 23/09/18,15:49:34,06,10,1, 11.9,1,1, 10.969, 10727.785, 257.637, 52824.682 23/09/18,15:49:34,07,10,1, 11.9,1,1, 10.969, 10727.774, 257.660, 52824.689 23/09/18,15:49:34,08,10,1, 11.9,1,1, 10.969, 10727.764, 257.684, 52824.678 23/09/18,15:49:34,09,10,1, 11.9,1,1, 10.969, 10727.832, 257.671, 52824.679 23/09/18,15:49:34,10,10,1, 11.9,1,1, 10.969, 10727.838, 257.667, 52824.654 23/09/18,15:49:34,11,10,1, 11.9,1,1, 10.969, 10727.864, 257.657, 52824.673 23/09/18,15:49:34,12,10,1, 11.9,1,1, 10.969, 10727.868, 257.653, 52824.652 23/09/18,15:49:34,13,10,1, 11.9,1,1, 10.969, 10727.882, 257.643, 52824.663 23/09/18,15:49:34,14,10,1, 11.9,1,1, 10.969, 10727.889, 257.670, 52824.679 23/09/18,15:49:34,15,10,1, 11.9,1,1, 10.969, 10727.902, 257.660, 52824.664 23/09/18,15:49:34,16,10,1, 11.9,1,1, 10.969, 10727.920, 257.637, 52824.676 23/09/18,15:49:34,17,10,1, 11.9,1,1, 10.969, 10727.931, 257.654, 52824.666 23/09/18,15:49:34,18,10,1, 11.9,1,1, 10.969, 10727.963, 257.644, 52824.649 23/09/18,15:49:34,19,10,1, 11.9,1,1, 10.969, 10727.996, 257.661, 52824.630 23/09/18,15:49:35,00,10,1, 11.9,1,1, 10.968, 10727.991, 257.661, 52824.630 23/09/18,15:49:35,01,10,1, 11.9,1,1, 10.968, 10727.993, 257.655, 52824.663 23/09/18,15:49:35,02,10,1, 11.9,1,1, 10.968, 10728.010, 257.633, 52824.656 23/09/18,15:49:35,03,10,1, 11.9,1,1, 10.968, 10727.989, 257.663, 52824.604 23/09/18,15:49:35,04,10,1, 11.9,1,1, 10.968, 10728.043, 257.644, 52824.636 23/09/18,15:49:35,05,10,1, 11.9,1,1, 10.968, 10728.052, 257.650, 52824.637 23/09/18,15:49:35,06,10,1, 11.9,1,1, 10.968, 10728.060, 257.633, 52824.582 23/09/18,15:49:35,07,10,1, 11.9,1,1, 10.968, 10728.072, 257.635, 52824.607 23/09/18,15:49:35,08,10,1, 11.9,1,1, 10.968, 10728.072, 257.657, 52824.888 23/09/18,15:49:35,09,10,1, 11.9,1,1, 10.968, 10728.152, 257.608, 52824.499 23/09/18,15:49:35,10,10,1, 11.9,1,1, 10.968, 10728.159, 257.625, 52824.662 23/09/18,15:49:35,11,10,1, 11.9,1,1, 10.968, 10728.156, 257.600, 52824.612 23/09/18,15:49:35,12,10,1, 11.9,1,1, 10.968, 10728.173, 257.611, 52824.632 23/09/18,15:49:35,13,10,1, 11.9,1,1, 10.968, 10728.168, 257.629, 52824.622 23/09/18,15:49:35,14,10,1, 11.9,1,1, 10.968, 10728.187, 257.620, 52824.633 23/09/18,15:49:35,15,10,1, 11.9,1,1, 10.968, 10728.194, 257.611, 52824.592 23/09/18,15:49:35,16,10,1, 11.9,1,1, 10.968, 10728.219, 257.591, 52824.600 23/09/18,15:49:35,17,10,1, 11.9,1,1, 10.968, 10728.203, 257.574, 52824.582 23/09/18,15:49:35,18,10,1, 11.9,1,1, 10.968, 10728.230, 257.594, 52824.596 23/09/18,15:49:35,19,10,1, 11.9,1,1, 10.968, 10728.247, 257.589, 52824.590 23/09/18,15:49:36,00,10,1, 11.8,1,1, 10.971, 10728.241, 257.589, 52824.590 23/09/18,15:49:36,01,10,1, 11.8,1,1, 10.971, 10728.245, 257.578, 52824.554 23/09/18,15:49:36,02,10,1, 11.8,1,1, 10.971, 10728.277, 257.575, 52824.556 23/09/18,15:49:36,03,10,1, 11.8,1,1, 10.971, 10728.296, 257.566, 52824.567 23/09/18,15:49:36,04,10,1, 11.8,1,1, 10.971, 10728.295, 257.559, 52824.575 23/09/18,15:49:36,05,10,1, 11.8,1,1, 10.971, 10728.287, 257.577, 52824.579 23/09/18,15:49:36,06,10,1, 11.8,1,1, 10.971, 10728.317, 257.574, 52824.569 23/09/18,15:49:36,07,10,1, 11.8,1,1, 10.971, 10728.336, 257.568, 52824.543 23/09/18,15:49:36,08,10,1, 11.8,1,1, 10.971, 10728.346, 257.578, 52824.556 23/09/18,15:49:36,09,10,1, 11.8,1,1, 10.971, 10728.388, 257.577, 52824.572 23/09/18,15:49:36,10,10,1, 11.8,1,1, 10.971, 10728.404, 257.580, 52824.560 23/09/18,15:49:36,11,10,1, 11.8,1,1, 10.971, 10728.412, 257.570, 52824.552 23/09/18,15:49:36,12,10,1, 11.8,1,1, 10.971, 10728.422, 257.537, 52824.579 23/09/18,15:49:36,13,10,1, 11.8,1,1, 10.971, 10728.445, 257.562, 52824.560 23/09/18,15:49:36,14,10,1, 11.8,1,1, 10.971, 10728.463, 257.537, 52824.554 23/09/18,15:49:36,15,10,1, 11.8,1,1, 10.971, 10728.449, 257.572, 52824.542 23/09/18,15:49:36,16,10,1, 11.8,1,1, 10.971, 10728.468, 257.573, 52824.565 23/09/18,15:49:36,17,10,1, 11.8,1,1, 10.971, 10728.494, 257.554, 52824.579 23/09/18,15:49:36,18,10,1, 11.8,1,1, 10.971, 10728.492, 257.553, 52824.534 23/09/18,15:49:36,19,10,1, 11.8,1,1, 10.971, 10728.523, 257.528, 52824.547 23/09/18,15:49:37,00,10,1, 11.9,1,1, 10.967, 10728.517, 257.528, 52824.547 23/09/18,15:49:37,01,10,1, 11.9,1,1, 10.967, 10728.570, 257.527, 52824.583 23/09/18,15:49:37,02,10,1, 11.9,1,1, 10.967, 10728.594, 257.528, 52824.552 23/09/18,15:49:37,03,10,1, 11.9,1,1, 10.967, 10728.600, 257.522, 52824.588 23/09/18,15:49:37,04,10,1, 11.9,1,1, 10.967, 10728.620, 257.526, 52824.522 23/09/18,15:49:37,05,10,1, 11.9,1,1, 10.967, 10728.617, 257.526, 52824.542 23/09/18,15:49:37,06,10,1, 11.9,1,1, 10.967, 10728.632, 257.517, 52824.554 23/09/18,15:49:37,07,10,1, 11.9,1,1, 10.967, 10728.650, 257.524, 52824.525 23/09/18,15:49:37,08,10,1, 11.9,1,1, 10.967, 10728.678, 257.507, 52824.521 23/09/18,15:49:37,09,10,1, 11.9,1,1, 10.967, 10728.673, 257.535, 52824.537 23/09/18,15:49:37,10,10,1, 11.9,1,1, 10.967, 10728.694, 257.523, 52824.513 23/09/18,15:49:37,11,10,1, 11.9,1,1, 10.967, 10728.690, 257.524, 52824.506 23/09/18,15:49:37,12,10,1, 11.9,1,1, 10.967, 10728.709, 257.535, 52824.552 23/09/18,15:49:37,13,10,1, 11.9,1,1, 10.967, 10728.755, 257.515, 52824.544 23/09/18,15:49:37,14,10,1, 11.9,1,1, 10.967, 10728.737, 257.532, 52824.569 23/09/18,15:49:37,15,10,1, 11.9,1,1, 10.967, 10728.772, 257.509, 52824.514 23/09/18,15:49:37,16,10,1, 11.9,1,1, 10.967, 10728.775, 257.523, 52824.518 23/09/18,15:49:37,17,10,1, 11.9,1,1, 10.967, 10728.791, 257.518, 52824.552 23/09/18,15:49:37,18,10,1, 11.9,1,1, 10.967, 10728.795, 257.509, 52824.518 23/09/18,15:49:37,19,10,1, 11.9,1,1, 10.967, 10728.822, 257.518, 52824.529 23/09/18,15:49:38,00,10,1, 11.8,1,1, 10.967, 10728.817, 257.518, 52824.529 23/09/18,15:49:38,01,10,1, 11.8,1,1, 10.967, 10728.843, 257.519, 52824.521 23/09/18,15:49:38,02,10,1, 11.8,1,1, 10.967, 10728.845, 257.533, 52824.519 23/09/18,15:49:38,03,10,1, 11.8,1,1, 10.967, 10728.902, 257.556, 52824.544 23/09/18,15:49:38,04,10,1, 11.8,1,1, 10.967, 10728.873, 257.516, 52824.552 23/09/18,15:49:38,05,10,1, 11.8,1,1, 10.967, 10728.906, 257.542, 52824.522 23/09/18,15:49:38,06,10,1, 11.8,1,1, 10.967, 10728.938, 257.546, 52824.534 23/09/18,15:49:38,07,10,1, 11.8,1,1, 10.967, 10728.929, 257.545, 52824.510 23/09/18,15:49:38,08,10,1, 11.8,1,1, 10.967, 10728.966, 257.542, 52824.516 23/09/18,15:49:38,09,10,1, 11.8,1,1, 10.967, 10728.968, 257.539, 52824.496 23/09/18,15:49:38,10,10,1, 11.8,1,1, 10.967, 10728.986, 257.544, 52824.527 23/09/18,15:49:38,11,10,1, 11.8,1,1, 10.967, 10729.004, 257.546, 52824.501 23/09/18,15:49:38,12,10,1, 11.8,1,1, 10.967, 10729.001, 257.555, 52824.513 23/09/18,15:49:38,13,10,1, 11.8,1,1, 10.967, 10729.031, 257.566, 52824.506 23/09/18,15:49:38,14,10,1, 11.8,1,1, 10.967, 10729.045, 257.565, 52824.522 23/09/18,15:49:38,15,10,1, 11.8,1,1, 10.967, 10729.069, 257.583, 52824.529 23/09/18,15:49:38,16,10,1, 11.8,1,1, 10.967, 10729.093, 257.579, 52824.550 23/09/18,15:49:38,17,10,1, 11.8,1,1, 10.967, 10729.086, 257.572, 52824.512 23/09/18,15:49:38,18,10,1, 11.8,1,1, 10.967, 10729.097, 257.595, 52824.514 23/09/18,15:49:38,19,10,1, 11.8,1,1, 10.967, 10729.134, 257.594, 52824.536 23/09/18,15:49:39,00,10,1, 11.8,1,1, 10.972, 10729.126, 257.594, 52824.536 23/09/18,15:49:39,01,10,1, 11.8,1,1, 10.972, 10729.152, 257.605, 52824.534 23/09/18,15:49:39,02,10,1, 11.8,1,1, 10.972, 10729.169, 257.574, 52824.522 23/09/18,15:49:39,03,10,1, 11.8,1,1, 10.972, 10729.168, 257.589, 52824.539 23/09/18,15:49:39,04,10,1, 11.8,1,1, 10.972, 10729.202, 257.603, 52824.516 23/09/18,15:49:39,05,10,1, 11.8,1,1, 10.972, 10729.229, 257.598, 52824.519 23/09/18,15:49:39,06,10,1, 11.8,1,1, 10.972, 10729.233, 257.618, 52824.523 23/09/18,15:49:39,07,10,1, 11.8,1,1, 10.972, 10729.262, 257.606, 52824.559 23/09/18,15:49:39,08,10,1, 11.8,1,1, 10.972, 10729.264, 257.606, 52824.530 23/09/18,15:49:39,09,10,1, 11.8,1,1, 10.972, 10729.278, 257.613, 52824.538 23/09/18,15:49:39,10,10,1, 11.8,1,1, 10.972, 10729.298, 257.625, 52824.523 23/09/18,15:49:39,11,10,1, 11.8,1,1, 10.972, 10729.315, 257.638, 52824.492 23/09/18,15:49:39,12,10,1, 11.8,1,1, 10.972, 10729.343, 257.639, 52824.472 23/09/18,15:49:39,13,10,1, 11.8,1,1, 10.972, 10729.353, 257.676, 52824.515 23/09/18,15:49:39,14,10,1, 11.8,1,1, 10.972, 10729.378, 257.670, 52824.520 23/09/18,15:49:39,15,10,1, 11.8,1,1, 10.972, 10729.356, 257.666, 52824.524 23/09/18,15:49:39,16,10,1, 11.8,1,1, 10.972, 10729.381, 257.660, 52824.518 23/09/18,15:49:39,17,10,1, 11.8,1,1, 10.972, 10729.383, 257.661, 52824.500 23/09/18,15:49:39,18,10,1, 11.8,1,1, 10.972, 10729.423, 257.658, 52824.509 23/09/18,15:49:39,19,10,1, 11.8,1,1, 10.972, 10729.462, 257.650, 52824.506 23/09/18,15:49:40,00,10,1, 11.9,1,1, 10.971, 10729.460, 257.650, 52824.506 23/09/18,15:49:40,01,10,1, 11.9,1,1, 10.971, 10729.478, 257.680, 52824.496 23/09/18,15:49:40,02,10,1, 11.9,1,1, 10.971, 10729.499, 257.670, 52824.488 23/09/18,15:49:40,03,10,1, 11.9,1,1, 10.971, 10729.512, 257.686, 52824.515 23/09/18,15:49:40,04,10,1, 11.9,1,1, 10.971, 10729.527, 257.676, 52824.480 23/09/18,15:49:40,05,10,1, 11.9,1,1, 10.971, 10729.546, 257.675, 52824.489 23/09/18,15:49:40,06,10,1, 11.9,1,1, 10.971, 10729.574, 257.682, 52824.498 23/09/18,15:49:40,07,10,1, 11.9,1,1, 10.971, 10729.591, 257.677, 52824.511 23/09/18,15:49:40,08,10,1, 11.9,1,1, 10.971, 10729.612, 257.674, 52824.517 23/09/18,15:49:40,09,10,1, 11.9,1,1, 10.971, 10729.623, 257.699, 52824.527 23/09/18,15:49:40,10,10,1, 11.9,1,1, 10.971, 10729.649, 257.701, 52824.523 23/09/18,15:49:40,11,10,1, 11.9,1,1, 10.971, 10729.654, 257.724, 52824.502 23/09/18,15:49:40,12,10,1, 11.9,1,1, 10.971, 10729.672, 257.727, 52824.511 23/09/18,15:49:40,13,10,1, 11.9,1,1, 10.971, 10729.717, 257.716, 52824.506 23/09/18,15:49:40,14,10,1, 11.9,1,1, 10.971, 10729.709, 257.705, 52824.483 23/09/18,15:49:40,15,10,1, 11.9,1,1, 10.971, 10729.743, 257.719, 52824.478 23/09/18,15:49:40,16,10,1, 11.9,1,1, 10.971, 10729.753, 257.717, 52824.485 23/09/18,15:49:40,17,10,1, 11.9,1,1, 10.971, 10729.777, 257.702, 52824.473 23/09/18,15:49:40,18,10,1, 11.9,1,1, 10.971, 10729.789, 257.712, 52824.461 23/09/18,15:49:40,19,10,1, 11.9,1,1, 10.971, 10729.810, 257.732, 52824.480 23/09/18,15:49:41,00,10,1, 11.9,1,1, 10.968, 10729.802, 257.732, 52824.480 23/09/18,15:49:41,01,10,1, 11.9,1,1, 10.968, 10729.850, 257.738, 52824.465 23/09/18,15:49:41,02,10,1, 11.9,1,1, 10.968, 10729.860, 257.757, 52824.494 23/09/18,15:49:41,03,10,1, 11.9,1,1, 10.968, 10729.880, 257.769, 52824.471 23/09/18,15:49:41,04,10,1, 11.9,1,1, 10.968, 10729.894, 257.774, 52824.475 23/09/18,15:49:41,05,10,1, 11.9,1,1, 10.968, 10729.916, 257.768, 52824.500 23/09/18,15:49:41,06,10,1, 11.9,1,1, 10.968, 10729.953, 257.770, 52824.468 23/09/18,15:49:41,07,10,1, 11.9,1,1, 10.968, 10729.968, 257.758, 52824.489 23/09/18,15:49:41,08,10,1, 11.9,1,1, 10.968, 10729.992, 257.778, 52824.463 23/09/18,15:49:41,09,10,1, 11.9,1,1, 10.968, 10729.996, 257.773, 52824.447 23/09/18,15:49:41,10,10,1, 11.9,1,1, 10.968, 10730.027, 257.790, 52824.451 23/09/18,15:49:41,11,10,1, 11.9,1,1, 10.968, 10730.059, 257.774, 52824.473 23/09/18,15:49:41,12,10,1, 11.9,1,1, 10.968, 10730.071, 257.803, 52824.484 23/09/18,15:49:41,13,10,1, 11.9,1,1, 10.968, 10730.078, 257.810, 52824.481 23/09/18,15:49:41,14,10,1, 11.9,1,1, 10.968, 10730.106, 257.801, 52824.463 23/09/18,15:49:41,15,10,1, 11.9,1,1, 10.968, 10730.133, 257.819, 52824.484 23/09/18,15:49:41,16,10,1, 11.9,1,1, 10.968, 10730.154, 257.801, 52824.441 23/09/18,15:49:41,17,10,1, 11.9,1,1, 10.968, 10730.172, 257.833, 52824.448 23/09/18,15:49:41,18,10,1, 11.9,1,1, 10.968, 10730.188, 257.814, 52824.465 23/09/18,15:49:41,19,10,1, 11.9,1,1, 10.968, 10730.221, 257.835, 52824.469 23/09/18,15:49:42,00,10,1, 11.8,1,1, 10.970, 10730.219, 257.835, 52824.469 23/09/18,15:49:42,01,10,1, 11.8,1,1, 10.970, 10730.261, 257.847, 52824.464 23/09/18,15:49:42,02,10,1, 11.8,1,1, 10.970, 10730.292, 257.874, 52824.458 23/09/18,15:49:42,03,10,1, 11.8,1,1, 10.970, 10730.297, 257.862, 52824.469 23/09/18,15:49:42,04,10,1, 11.8,1,1, 10.970, 10730.336, 257.884, 52824.470 23/09/18,15:49:42,05,10,1, 11.8,1,1, 10.970, 10730.365, 257.892, 52824.448 23/09/18,15:49:42,06,10,1, 11.8,1,1, 10.970, 10730.383, 257.875, 52824.419 23/09/18,15:49:42,07,10,1, 11.8,1,1, 10.970, 10730.402, 257.886, 52824.441 23/09/18,15:49:42,08,10,1, 11.8,1,1, 10.970, 10730.439, 257.908, 52824.423 23/09/18,15:49:42,09,10,1, 11.8,1,1, 10.970, 10730.458, 257.905, 52824.411 23/09/18,15:49:42,10,10,1, 11.8,1,1, 10.970, 10730.483, 257.909, 52824.418 23/09/18,15:49:42,11,10,1, 11.8,1,1, 10.970, 10730.489, 257.913, 52824.404 23/09/18,15:49:42,12,10,1, 11.8,1,1, 10.970, 10730.558, 257.942, 52824.397 23/09/18,15:49:42,13,10,1, 11.8,1,1, 10.970, 10730.540, 257.948, 52824.382 23/09/18,15:49:42,14,10,1, 11.8,1,1, 10.970, 10730.584, 257.948, 52824.379 23/09/18,15:49:42,15,10,1, 11.8,1,1, 10.970, 10730.592, 257.964, 52824.433 23/09/18,15:49:42,16,10,1, 11.8,1,1, 10.970, 10730.614, 257.960, 52824.368 23/09/18,15:49:42,17,10,1, 11.8,1,1, 10.970, 10730.628, 257.988, 52824.413 23/09/18,15:49:42,18,10,1, 11.8,1,1, 10.970, 10730.662, 257.967, 52824.423 23/09/18,15:49:42,19,10,1, 11.8,1,1, 10.970, 10730.675, 257.973, 52824.414 23/09/18,15:49:43,00,09,1, 11.8,1,1, 10.969, 10730.669, 257.973, 52824.414 23/09/18,15:49:43,01,09,1, 11.8,1,1, 10.969, 10730.732, 258.004, 52824.376 23/09/18,15:49:43,02,09,1, 11.8,1,1, 10.969, 10730.741, 258.057, 52824.388 23/09/18,15:49:43,03,09,1, 11.8,1,1, 10.969, 10730.793, 258.029, 52824.374 23/09/18,15:49:43,04,09,1, 11.8,1,1, 10.969, 10730.763, 258.019, 52824.390 23/09/18,15:49:43,05,09,1, 11.8,1,1, 10.969, 10730.806, 258.044, 52824.398 23/09/18,15:49:43,06,09,1, 11.8,1,1, 10.969, 10730.831, 258.042, 52824.390 23/09/18,15:49:43,07,09,1, 11.8,1,1, 10.969, 10730.860, 258.039, 52824.360 23/09/18,15:49:43,08,09,1, 11.8,1,1, 10.969, 10730.867, 258.068, 52824.367 23/09/18,15:49:43,09,09,1, 11.8,1,1, 10.969, 10730.878, 258.071, 52824.373 23/09/18,15:49:43,10,09,1, 11.8,1,1, 10.969, 10730.917, 258.074, 52824.352 23/09/18,15:49:43,11,09,1, 11.8,1,1, 10.969, 10730.924, 258.102, 52824.382 23/09/18,15:49:43,12,09,1, 11.8,1,1, 10.969, 10730.962, 258.104, 52824.377 23/09/18,15:49:43,13,09,1, 11.8,1,1, 10.969, 10730.977, 258.100, 52824.385 23/09/18,15:49:43,14,09,1, 11.8,1,1, 10.969, 10730.970, 258.131, 52824.389 23/09/18,15:49:43,15,09,1, 11.8,1,1, 10.969, 10731.008, 258.119, 52824.356 23/09/18,15:49:43,16,09,1, 11.8,1,1, 10.969, 10731.024, 258.128, 52824.358 23/09/18,15:49:43,17,09,1, 11.8,1,1, 10.969, 10731.060, 258.137, 52824.327 23/09/18,15:49:43,18,09,1, 11.8,1,1, 10.969, 10731.063, 258.153, 52824.337 23/09/18,15:49:43,19,09,1, 11.8,1,1, 10.969, 10731.085, 258.160, 52824.356 23/09/18,15:49:44,00,10,1, 11.8,1,1, 10.968, 10731.078, 258.160, 52824.356 23/09/18,15:49:44,01,10,1, 11.8,1,1, 10.968, 10731.107, 258.161, 52824.300 23/09/18,15:49:44,02,10,1, 11.8,1,1, 10.968, 10731.132, 258.158, 52824.342 23/09/18,15:49:44,03,10,1, 11.8,1,1, 10.968, 10731.160, 258.182, 52824.319 23/09/18,15:49:44,04,10,1, 11.8,1,1, 10.968, 10731.189, 258.204, 52824.377 23/09/18,15:49:44,05,10,1, 11.8,1,1, 10.968, 10731.202, 258.210, 52824.328 23/09/18,15:49:44,06,10,1, 11.8,1,1, 10.968, 10731.204, 258.204, 52824.302 23/09/18,15:49:44,07,10,1, 11.8,1,1, 10.968, 10731.223, 258.218, 52824.292 23/09/18,15:49:44,08,10,1, 11.8,1,1, 10.968, 10731.261, 258.205, 52824.297 23/09/18,15:49:44,09,10,1, 11.8,1,1, 10.968, 10731.258, 258.245, 52824.326 23/09/18,15:49:44,10,10,1, 11.8,1,1, 10.968, 10731.293, 258.245, 52824.306 23/09/18,15:49:44,11,10,1, 11.8,1,1, 10.968, 10731.303, 258.275, 52824.313 23/09/18,15:49:44,12,10,1, 11.8,1,1, 10.968, 10731.317, 258.264, 52824.304 23/09/18,15:49:44,13,10,1, 11.8,1,1, 10.968, 10731.311, 258.277, 52824.267 23/09/18,15:49:44,14,10,1, 11.8,1,1, 10.968, 10731.352, 258.248, 52824.300 23/09/18,15:49:44,15,10,1, 11.8,1,1, 10.968, 10731.355, 258.258, 52824.273 23/09/18,15:49:44,16,10,1, 11.8,1,1, 10.968, 10731.376, 258.257, 52824.277 23/09/18,15:49:44,17,10,1, 11.8,1,1, 10.968, 10731.399, 258.266, 52824.275 23/09/18,15:49:44,18,10,1, 11.8,1,1, 10.968, 10731.394, 258.271, 52824.257 23/09/18,15:49:44,19,10,1, 11.8,1,1, 10.968, 10731.403, 258.268, 52824.241 23/09/18,15:49:45,00,10,1, 11.9,1,1, 10.969, 10731.395, 258.268, 52824.241 23/09/18,15:49:45,01,10,1, 11.9,1,1, 10.969, 10731.444, 258.265, 52824.264 23/09/18,15:49:45,02,10,1, 11.9,1,1, 10.969, 10731.454, 258.281, 52824.258 23/09/18,15:49:45,03,10,1, 11.9,1,1, 10.969, 10731.493, 258.267, 52824.249 23/09/18,15:49:45,04,10,1, 11.9,1,1, 10.969, 10731.490, 258.253, 52824.265 23/09/18,15:49:45,05,10,1, 11.9,1,1, 10.969, 10731.529, 258.277, 52824.241 23/09/18,15:49:45,06,10,1, 11.9,1,1, 10.969, 10731.533, 258.271, 52824.242 23/09/18,15:49:45,07,10,1, 11.9,1,1, 10.969, 10731.525, 258.260, 52824.226 23/09/18,15:49:45,08,10,1, 11.9,1,1, 10.969, 10731.549, 258.268, 52824.241 23/09/18,15:49:45,09,10,1, 11.9,1,1, 10.969, 10731.547, 258.265, 52824.242 23/09/18,15:49:45,10,10,1, 11.9,1,1, 10.969, 10731.586, 258.266, 52824.229 23/09/18,15:49:45,11,10,1, 11.9,1,1, 10.969, 10731.581, 258.278, 52824.226 23/09/18,15:49:45,12,10,1, 11.9,1,1, 10.969, 10731.613, 258.256, 52824.246 23/09/18,15:49:45,13,10,1, 11.9,1,1, 10.969, 10731.601, 258.260, 52824.256 23/09/18,15:49:45,14,10,1, 11.9,1,1, 10.969, 10731.608, 258.248, 52824.205 23/09/18,15:49:45,15,10,1, 11.9,1,1, 10.969, 10731.618, 258.273, 52824.201 23/09/18,15:49:45,16,10,1, 11.9,1,1, 10.969, 10731.639, 258.254, 52824.210 23/09/18,15:49:45,17,10,1, 11.9,1,1, 10.969, 10731.644, 258.247, 52824.232 23/09/18,15:49:45,18,10,1, 11.9,1,1, 10.969, 10731.607, 258.246, 52824.195 23/09/18,15:49:45,19,10,1, 11.9,1,1, 10.969, 10731.664, 258.241, 52824.223 23/09/18,15:49:46,00,10,1, 11.9,1,1, 10.970, 10731.663, 258.241, 52824.223 23/09/18,15:49:46,01,10,1, 11.9,1,1, 10.970, 10731.673, 258.218, 52824.171 23/09/18,15:49:46,02,10,1, 11.9,1,1, 10.970, 10731.681, 258.222, 52824.177 23/09/18,15:49:46,03,10,1, 11.9,1,1, 10.970, 10731.681, 258.207, 52824.176 23/09/18,15:49:46,04,10,1, 11.9,1,1, 10.970, 10731.688, 258.183, 52824.179 23/09/18,15:49:46,05,10,1, 11.9,1,1, 10.970, 10731.715, 258.191, 52824.184 23/09/18,15:49:46,06,10,1, 11.9,1,1, 10.970, 10731.696, 258.168, 52824.175 23/09/18,15:49:46,07,10,1, 11.9,1,1, 10.970, 10731.702, 258.181, 52824.173 23/09/18,15:49:46,08,10,1, 11.9,1,1, 10.970, 10731.747, 258.171, 52824.189 23/09/18,15:49:46,09,10,1, 11.9,1,1, 10.970, 10731.744, 258.172, 52824.176 23/09/18,15:49:46,10,10,1, 11.9,1,1, 10.970, 10731.733, 258.149, 52824.128 23/09/18,15:49:46,11,10,1, 11.9,1,1, 10.970, 10731.754, 258.146, 52824.154 23/09/18,15:49:46,12,10,1, 11.9,1,1, 10.970, 10731.768, 258.150, 52824.159 23/09/18,15:49:46,13,10,1, 11.9,1,1, 10.970, 10731.747, 258.125, 52824.134 23/09/18,15:49:46,14,10,1, 11.9,1,1, 10.970, 10731.755, 258.128, 52824.167 23/09/18,15:49:46,15,10,1, 11.9,1,1, 10.970, 10731.773, 258.101, 52824.135 23/09/18,15:49:46,16,10,1, 11.9,1,1, 10.970, 10731.770, 258.112, 52824.167 23/09/18,15:49:46,17,10,1, 11.9,1,1, 10.970, 10731.781, 258.107, 52824.125 23/09/18,15:49:46,18,10,1, 11.9,1,1, 10.970, 10731.794, 258.089, 52824.126 23/09/18,15:49:46,19,10,1, 11.9,1,1, 10.970, 10731.779, 258.114, 52824.108 23/09/18,15:49:47,00,10,1, 11.9,1,1, 10.971, 10731.779, 258.114, 52824.108 23/09/18,15:49:47,01,10,1, 11.9,1,1, 10.971, 10731.806, 258.082, 52824.143 23/09/18,15:49:47,02,10,1, 11.9,1,1, 10.971, 10731.804, 258.052, 52824.130 23/09/18,15:49:47,03,10,1, 11.9,1,1, 10.971, 10731.839, 258.046, 52824.139 23/09/18,15:49:47,04,10,1, 11.9,1,1, 10.971, 10731.818, 258.040, 52824.119 23/09/18,15:49:47,05,10,1, 11.9,1,1, 10.971, 10731.836, 258.040, 52824.135 23/09/18,15:49:47,06,10,1, 11.9,1,1, 10.971, 10731.829, 258.024, 52824.125 23/09/18,15:49:47,07,10,1, 11.9,1,1, 10.971, 10731.837, 258.008, 52824.139 23/09/18,15:49:47,08,10,1, 11.9,1,1, 10.971, 10731.862, 258.026, 52824.142 23/09/18,15:49:47,09,10,1, 11.9,1,1, 10.971, 10731.829, 258.020, 52824.062 23/09/18,15:49:47,10,10,1, 11.9,1,1, 10.971, 10731.864, 257.981, 52824.094 23/09/18,15:49:47,11,10,1, 11.9,1,1, 10.971, 10731.856, 257.996, 52824.124 23/09/18,15:49:47,12,10,1, 11.9,1,1, 10.971, 10731.847, 257.999, 52824.125 23/09/18,15:49:47,13,10,1, 11.9,1,1, 10.971, 10731.877, 257.978, 52824.131 23/09/18,15:49:47,14,10,1, 11.9,1,1, 10.971, 10731.901, 257.978, 52824.110 23/09/18,15:49:47,15,10,1, 11.9,1,1, 10.971, 10731.905, 257.964, 52824.110 23/09/18,15:49:47,16,10,1, 11.9,1,1, 10.971, 10731.903, 257.965, 52824.122 23/09/18,15:49:47,17,10,1, 11.9,1,1, 10.971, 10731.917, 257.951, 52824.105 23/09/18,15:49:47,18,10,1, 11.9,1,1, 10.971, 10731.917, 257.959, 52824.107 23/09/18,15:49:47,19,10,1, 11.9,1,1, 10.971, 10731.927, 257.943, 52824.151 23/09/18,15:49:48,00,10,1, 11.9,1,1, 10.970, 10731.921, 257.943, 52824.151 23/09/18,15:49:48,01,10,1, 11.9,1,1, 10.970, 10731.932, 257.914, 52824.105 23/09/18,15:49:48,02,10,1, 11.9,1,1, 10.970, 10731.921, 257.916, 52824.094 23/09/18,15:49:48,03,10,1, 11.9,1,1, 10.970, 10731.958, 257.927, 52824.083 23/09/18,15:49:48,04,10,1, 11.9,1,1, 10.970, 10731.949, 257.883, 52824.077 23/09/18,15:49:48,05,10,1, 11.9,1,1, 10.970, 10731.942, 257.891, 52824.115 23/09/18,15:49:48,06,10,1, 11.9,1,1, 10.970, 10731.968, 257.869, 52824.097 23/09/18,15:49:48,07,10,1, 11.9,1,1, 10.970, 10731.974, 257.856, 52824.118 23/09/18,15:49:48,08,10,1, 11.9,1,1, 10.970, 10731.951, 257.857, 52824.060 23/09/18,15:49:48,09,10,1, 11.9,1,1, 10.970, 10731.988, 257.866, 52824.135 23/09/18,15:49:48,10,10,1, 11.9,1,1, 10.970, 10731.986, 257.873, 52824.089 23/09/18,15:49:48,11,10,1, 11.9,1,1, 10.970, 10731.990, 257.856, 52824.124 23/09/18,15:49:48,12,10,1, 11.9,1,1, 10.970, 10731.994, 257.833, 52824.083 23/09/18,15:49:48,13,10,1, 11.9,1,1, 10.970, 10731.978, 257.792, 52823.882 23/09/18,15:49:48,14,10,1, 11.9,1,1, 10.970, 10731.990, 257.834, 52824.026 23/09/18,15:49:48,15,10,1, 11.9,1,1, 10.970, 10732.034, 257.807, 52824.030 23/09/18,15:49:48,16,10,1, 11.9,1,1, 10.970, 10732.024, 257.795, 52824.077 23/09/18,15:49:48,17,10,1, 11.9,1,1, 10.970, 10732.027, 257.802, 52824.063 23/09/18,15:49:48,18,10,1, 11.9,1,1, 10.970, 10732.036, 257.783, 52824.067 23/09/18,15:49:48,19,10,1, 11.9,1,1, 10.970, 10732.038, 257.777, 52824.054 23/09/18,15:49:49,00,09,1, 11.9,1,1, 10.966, 10732.038, 257.777, 52824.054 23/09/18,15:49:49,01,09,1, 11.9,1,1, 10.966, 10732.067, 257.769, 52824.046 23/09/18,15:49:49,02,09,1, 11.9,1,1, 10.966, 10732.062, 257.764, 52824.052 23/09/18,15:49:49,03,09,1, 11.9,1,1, 10.966, 10732.060, 257.759, 52824.092 23/09/18,15:49:49,04,09,1, 11.9,1,1, 10.966, 10732.066, 257.749, 52824.055 23/09/18,15:49:49,05,09,1, 11.9,1,1, 10.966, 10732.076, 257.742, 52824.030 23/09/18,15:49:49,06,09,1, 11.9,1,1, 10.966, 10732.068, 257.724, 52824.017 23/09/18,15:49:49,07,09,1, 11.9,1,1, 10.966, 10732.073, 257.698, 52824.045 23/09/18,15:49:49,08,09,1, 11.9,1,1, 10.966, 10732.139, 257.710, 52823.927 23/09/18,15:49:49,09,09,1, 11.9,1,1, 10.966, 10732.074, 257.720, 52824.049 23/09/18,15:49:49,10,09,1, 11.9,1,1, 10.966, 10732.134, 257.716, 52823.893 23/09/18,15:49:49,11,09,1, 11.9,1,1, 10.966, 10732.069, 257.705, 52824.030 23/09/18,15:49:49,12,09,1, 11.9,1,1, 10.966, 10732.075, 257.692, 52824.006 23/09/18,15:49:49,13,09,1, 11.9,1,1, 10.966, 10732.128, 257.686, 52824.002 23/09/18,15:49:49,14,09,1, 11.9,1,1, 10.966, 10732.116, 257.686, 52824.006 23/09/18,15:49:49,15,09,1, 11.9,1,1, 10.966, 10732.119, 257.646, 52824.047 23/09/18,15:49:49,16,09,1, 11.9,1,1, 10.966, 10732.127, 257.651, 52824.037 23/09/18,15:49:49,17,09,1, 11.9,1,1, 10.966, 10732.123, 257.627, 52824.006 23/09/18,15:49:49,18,09,1, 11.9,1,1, 10.966, 10732.139, 257.644, 52824.012 23/09/18,15:49:49,19,09,1, 11.9,1,1, 10.966, 10732.158, 257.648, 52824.008 23/09/18,15:49:50,00,09,1, 11.9,1,1, 10.972, 10732.155, 257.648, 52824.008 23/09/18,15:49:50,01,09,1, 11.9,1,1, 10.972, 10732.160, 257.628, 52823.997 23/09/18,15:49:50,02,09,1, 11.9,1,1, 10.972, 10732.148, 257.615, 52823.997 23/09/18,15:49:50,03,09,1, 11.9,1,1, 10.972, 10732.182, 257.609, 52823.991 23/09/18,15:49:50,04,09,1, 11.9,1,1, 10.972, 10732.150, 257.636, 52823.984 23/09/18,15:49:50,05,09,1, 11.9,1,1, 10.972, 10732.158, 257.585, 52823.978 23/09/18,15:49:50,06,09,1, 11.9,1,1, 10.972, 10732.170, 257.586, 52823.999 23/09/18,15:49:50,07,09,1, 11.9,1,1, 10.972, 10732.153, 257.581, 52823.976 23/09/18,15:49:50,08,09,1, 11.9,1,1, 10.972, 10732.187, 257.563, 52823.993 23/09/18,15:49:50,09,09,1, 11.9,1,1, 10.972, 10732.163, 257.566, 52823.961 23/09/18,15:49:50,10,09,1, 11.9,1,1, 10.972, 10732.197, 257.552, 52823.954 23/09/18,15:49:50,11,09,1, 11.9,1,1, 10.972, 10732.195, 257.543, 52823.957 23/09/18,15:49:50,12,09,1, 11.9,1,1, 10.972, 10732.200, 257.565, 52823.960 23/09/18,15:49:50,13,09,1, 11.9,1,1, 10.972, 10732.190, 257.551, 52823.988 23/09/18,15:49:50,14,09,1, 11.9,1,1, 10.972, 10732.187, 257.518, 52823.972 23/09/18,15:49:50,15,09,1, 11.9,1,1, 10.972, 10732.222, 257.527, 52823.939 23/09/18,15:49:50,16,09,1, 11.9,1,1, 10.972, 10732.214, 257.516, 52823.910 23/09/18,15:49:50,17,09,1, 11.9,1,1, 10.972, 10732.205, 257.504, 52823.949 23/09/18,15:49:50,18,09,1, 11.9,1,1, 10.972, 10732.225, 257.515, 52823.985 23/09/18,15:49:50,19,09,1, 11.9,1,1, 10.972, 10732.237, 257.519, 52823.945 23/09/18,15:49:51,00,08,1, 11.9,1,1, 10.971, 10732.230, 257.519, 52823.945 23/09/18,15:49:51,01,08,1, 11.9,1,1, 10.971, 10732.231, 257.509, 52823.969 23/09/18,15:49:51,02,08,1, 11.9,1,1, 10.971, 10732.264, 257.490, 52823.967 23/09/18,15:49:51,03,08,1, 11.9,1,1, 10.971, 10732.249, 257.490, 52823.976 23/09/18,15:49:51,04,08,1, 11.9,1,1, 10.971, 10732.245, 257.515, 52823.948 23/09/18,15:49:51,05,08,1, 11.9,1,1, 10.971, 10732.261, 257.476, 52823.945 23/09/18,15:49:51,06,08,1, 11.9,1,1, 10.971, 10732.253, 257.488, 52823.939 23/09/18,15:49:51,07,08,1, 11.9,1,1, 10.971, 10732.268, 257.490, 52823.976 23/09/18,15:49:51,08,08,1, 11.9,1,1, 10.971, 10732.268, 257.472, 52823.973 23/09/18,15:49:51,09,08,1, 11.9,1,1, 10.971, 10732.283, 257.513, 52823.944 23/09/18,15:49:51,10,08,1, 11.9,1,1, 10.971, 10732.291, 257.481, 52823.935 23/09/18,15:49:51,11,08,1, 11.9,1,1, 10.971, 10732.294, 257.481, 52823.974 23/09/18,15:49:51,12,08,1, 11.9,1,1, 10.971, 10732.304, 257.492, 52823.950 23/09/18,15:49:51,13,08,1, 11.9,1,1, 10.971, 10732.302, 257.477, 52823.939 23/09/18,15:49:51,14,08,1, 11.9,1,1, 10.971, 10732.285, 257.491, 52823.938 23/09/18,15:49:51,15,08,1, 11.9,1,1, 10.971, 10732.298, 257.480, 52823.961 23/09/18,15:49:51,16,08,1, 11.9,1,1, 10.971, 10732.296, 257.493, 52823.919 23/09/18,15:49:51,17,08,1, 11.9,1,1, 10.971, 10732.328, 257.462, 52823.925 23/09/18,15:49:51,18,08,1, 11.9,1,1, 10.971, 10732.322, 257.466, 52823.942 23/09/18,15:49:51,19,08,1, 11.9,1,1, 10.971, 10732.306, 257.473, 52823.915 23/09/18,15:49:52,00,11,1, 11.9,1,1, 10.969, 10732.305, 257.473, 52823.915 23/09/18,15:49:52,01,11,1, 11.9,1,1, 10.969, 10732.318, 257.464, 52823.952 23/09/18,15:49:52,02,11,1, 11.9,1,1, 10.969, 10732.316, 257.438, 52823.932 23/09/18,15:49:52,03,11,1, 11.9,1,1, 10.969, 10732.327, 257.468, 52823.920 23/09/18,15:49:52,04,11,1, 11.9,1,1, 10.969, 10732.350, 257.464, 52823.937 23/09/18,15:49:52,05,11,1, 11.9,1,1, 10.969, 10732.318, 257.451, 52823.951 23/09/18,15:49:52,06,11,1, 11.9,1,1, 10.969, 10732.318, 257.452, 52823.907 23/09/18,15:49:52,07,11,1, 11.9,1,1, 10.969, 10732.351, 257.444, 52823.938 23/09/18,15:49:52,08,11,1, 11.9,1,1, 10.969, 10732.331, 257.456, 52823.909 23/09/18,15:49:52,09,11,1, 11.9,1,1, 10.969, 10732.350, 257.435, 52823.903 23/09/18,15:49:52,10,11,1, 11.9,1,1, 10.969, 10732.371, 257.435, 52823.918 23/09/18,15:49:52,11,11,1, 11.9,1,1, 10.969, 10732.354, 257.432, 52823.942 23/09/18,15:49:52,12,11,1, 11.9,1,1, 10.969, 10732.376, 257.437, 52823.959 23/09/18,15:49:52,13,11,1, 11.9,1,1, 10.969, 10732.385, 257.418, 52823.938 23/09/18,15:49:52,14,11,1, 11.9,1,1, 10.969, 10732.387, 257.448, 52823.934 23/09/18,15:49:52,15,11,1, 11.9,1,1, 10.969, 10732.368, 257.466, 52823.950 23/09/18,15:49:52,16,11,1, 11.9,1,1, 10.969, 10732.392, 257.431, 52823.941 23/09/18,15:49:52,17,11,1, 11.9,1,1, 10.969, 10732.401, 257.423, 52823.910 23/09/18,15:49:52,18,11,1, 11.9,1,1, 10.969, 10732.392, 257.423, 52823.898 23/09/18,15:49:52,19,11,1, 11.9,1,1, 10.969, 10732.394, 257.431, 52823.908 23/09/18,15:49:53,00,09,1, 11.9,1,1, 10.966, 10732.388, 257.431, 52823.908 23/09/18,15:49:53,01,09,1, 11.9,1,1, 10.966, 10732.402, 257.457, 52823.923 23/09/18,15:49:53,02,09,1, 11.9,1,1, 10.966, 10732.401, 257.439, 52823.923 23/09/18,15:49:53,03,09,1, 11.9,1,1, 10.966, 10732.431, 257.429, 52823.916 23/09/18,15:49:53,04,09,1, 11.9,1,1, 10.966, 10732.427, 257.428, 52823.925 23/09/18,15:49:53,05,09,1, 11.9,1,1, 10.966, 10732.450, 257.422, 52823.897 23/09/18,15:49:53,06,09,1, 11.9,1,1, 10.966, 10732.422, 257.424, 52823.898 23/09/18,15:49:53,07,09,1, 11.9,1,1, 10.966, 10732.455, 257.430, 52823.908 23/09/18,15:49:53,08,09,1, 11.9,1,1, 10.966, 10732.457, 257.431, 52823.923 23/09/18,15:49:53,09,09,1, 11.9,1,1, 10.966, 10732.462, 257.424, 52823.902 23/09/18,15:49:53,10,09,1, 11.9,1,1, 10.966, 10732.460, 257.440, 52823.906 23/09/18,15:49:53,11,09,1, 11.9,1,1, 10.966, 10732.460, 257.438, 52823.910 23/09/18,15:49:53,12,09,1, 11.9,1,1, 10.966, 10732.452, 257.439, 52823.907 23/09/18,15:49:53,13,09,1, 11.9,1,1, 10.966, 10732.469, 257.431, 52823.916 23/09/18,15:49:53,14,09,1, 11.9,1,1, 10.966, 10732.486, 257.426, 52823.912 23/09/18,15:49:53,15,09,1, 11.9,1,1, 10.966, 10732.459, 257.421, 52823.940 23/09/18,15:49:53,16,09,1, 11.9,1,1, 10.966, 10732.474, 257.436, 52823.893 23/09/18,15:49:53,17,09,1, 11.9,1,1, 10.966, 10732.492, 257.424, 52823.902 23/09/18,15:49:53,18,09,1, 11.9,1,1, 10.966, 10732.481, 257.456, 52823.902 23/09/18,15:49:53,19,09,1, 11.9,1,1, 10.966, 10732.509, 257.438, 52823.941 23/09/18,15:49:54,00,09,1, 11.8,1,1, 10.969, 10732.505, 257.438, 52823.941 23/09/18,15:49:54,01,09,1, 11.8,1,1, 10.969, 10732.528, 257.458, 52823.895 23/09/18,15:49:54,02,09,1, 11.8,1,1, 10.969, 10732.505, 257.427, 52823.937 23/09/18,15:49:54,03,09,1, 11.8,1,1, 10.969, 10732.506, 257.430, 52823.883 23/09/18,15:49:54,04,09,1, 11.8,1,1, 10.969, 10732.528, 257.434, 52823.942 23/09/18,15:49:54,05,09,1, 11.8,1,1, 10.969, 10732.524, 257.437, 52823.898 23/09/18,15:49:54,06,09,1, 11.8,1,1, 10.969, 10732.533, 257.435, 52823.934 23/09/18,15:49:54,07,09,1, 11.8,1,1, 10.969, 10732.532, 257.422, 52823.931 23/09/18,15:49:54,08,09,1, 11.8,1,1, 10.969, 10732.542, 257.443, 52823.925 23/09/18,15:49:54,09,09,1, 11.8,1,1, 10.969, 10732.523, 257.425, 52823.934 23/09/18,15:49:54,10,09,1, 11.8,1,1, 10.969, 10732.516, 257.427, 52823.943 23/09/18,15:49:54,11,09,1, 11.8,1,1, 10.969, 10732.513, 257.419, 52823.881 23/09/18,15:49:54,12,09,1, 11.8,1,1, 10.969, 10732.525, 257.420, 52823.936 23/09/18,15:49:54,13,09,1, 11.8,1,1, 10.969, 10732.525, 257.426, 52823.935 23/09/18,15:49:54,14,09,1, 11.8,1,1, 10.969, 10732.563, 257.413, 52823.959 23/09/18,15:49:54,15,09,1, 11.8,1,1, 10.969, 10732.565, 257.400, 52823.946 23/09/18,15:49:54,16,09,1, 11.8,1,1, 10.969, 10732.532, 257.409, 52823.929 23/09/18,15:49:54,17,09,1, 11.8,1,1, 10.969, 10732.580, 257.419, 52823.961 23/09/18,15:49:54,18,09,1, 11.8,1,1, 10.969, 10732.546, 257.404, 52823.920 23/09/18,15:49:54,19,09,1, 11.8,1,1, 10.969, 10732.572, 257.396, 52823.919 23/09/18,15:49:55,00,09,1, 11.9,1,1, 10.966, 10732.572, 257.396, 52823.919 23/09/18,15:49:55,01,09,1, 11.9,1,1, 10.966, 10732.576, 257.412, 52823.919 23/09/18,15:49:55,02,09,1, 11.9,1,1, 10.966, 10732.554, 257.408, 52823.914 23/09/18,15:49:55,03,09,1, 11.9,1,1, 10.966, 10732.587, 257.427, 52823.912 23/09/18,15:49:55,04,09,1, 11.9,1,1, 10.966, 10732.574, 257.404, 52823.906 23/09/18,15:49:55,05,09,1, 11.9,1,1, 10.966, 10732.553, 257.420, 52823.936 23/09/18,15:49:55,06,09,1, 11.9,1,1, 10.966, 10732.572, 257.407, 52823.908 23/09/18,15:49:55,07,09,1, 11.9,1,1, 10.966, 10732.598, 257.399, 52823.943 23/09/18,15:49:55,08,09,1, 11.9,1,1, 10.966, 10732.575, 257.383, 52823.906 23/09/18,15:49:55,09,09,1, 11.9,1,1, 10.966, 10732.604, 257.376, 52823.927 23/09/18,15:49:55,10,09,1, 11.9,1,1, 10.966, 10732.590, 257.374, 52823.930 23/09/18,15:49:55,11,09,1, 11.9,1,1, 10.966, 10732.598, 257.388, 52823.911 23/09/18,15:49:55,12,09,1, 11.9,1,1, 10.966, 10732.588, 257.366, 52823.937 23/09/18,15:49:55,13,09,1, 11.9,1,1, 10.966, 10732.614, 257.363, 52823.933 23/09/18,15:49:55,14,09,1, 11.9,1,1, 10.966, 10732.617, 257.373, 52823.932 23/09/18,15:49:55,15,09,1, 11.9,1,1, 10.966, 10732.632, 257.386, 52823.985 23/09/18,15:49:55,16,09,1, 11.9,1,1, 10.966, 10732.636, 257.341, 52823.973 23/09/18,15:49:55,17,09,1, 11.9,1,1, 10.966, 10732.618, 257.351, 52823.970 23/09/18,15:49:55,18,09,1, 11.9,1,1, 10.966, 10732.598, 257.359, 52824.031 23/09/18,15:49:55,19,09,1, 11.9,1,1, 10.966, 10732.653, 257.346, 52823.925 23/09/18,15:49:56,00,10,1, 11.9,1,1, 10.969, 10732.647, 257.346, 52823.925 23/09/18,15:49:56,01,10,1, 11.9,1,1, 10.969, 10732.627, 257.317, 52823.913 23/09/18,15:49:56,02,10,1, 11.9,1,1, 10.969, 10732.627, 257.329, 52823.910 23/09/18,15:49:56,03,10,1, 11.9,1,1, 10.969, 10732.636, 257.319, 52823.909 23/09/18,15:49:56,04,10,1, 11.9,1,1, 10.969, 10732.648, 257.327, 52823.974 23/09/18,15:49:56,05,10,1, 11.9,1,1, 10.969, 10732.652, 257.303, 52823.932 23/09/18,15:49:56,06,10,1, 11.9,1,1, 10.969, 10732.653, 257.305, 52823.942 23/09/18,15:49:56,07,10,1, 11.9,1,1, 10.969, 10732.665, 257.290, 52823.917 23/09/18,15:49:56,08,10,1, 11.9,1,1, 10.969, 10732.701, 257.274, 52823.939 23/09/18,15:49:56,09,10,1, 11.9,1,1, 10.969, 10732.699, 257.266, 52823.955 23/09/18,15:49:56,10,10,1, 11.9,1,1, 10.969, 10732.679, 257.275, 52823.944 23/09/18,15:49:56,11,10,1, 11.9,1,1, 10.969, 10732.673, 257.258, 52823.908 23/09/18,15:49:56,12,10,1, 11.9,1,1, 10.969, 10732.692, 257.250, 52823.930 23/09/18,15:49:56,13,10,1, 11.9,1,1, 10.969, 10732.695, 257.269, 52823.942 23/09/18,15:49:56,14,10,1, 11.9,1,1, 10.969, 10732.688, 257.251, 52823.938 23/09/18,15:49:56,15,10,1, 11.9,1,1, 10.969, 10732.704, 257.245, 52823.950 23/09/18,15:49:56,16,10,1, 11.9,1,1, 10.969, 10732.721, 257.219, 52823.964 23/09/18,15:49:56,17,10,1, 11.9,1,1, 10.969, 10732.724, 257.231, 52823.915 23/09/18,15:49:56,18,10,1, 11.9,1,1, 10.969, 10732.742, 257.224, 52823.938 23/09/18,15:49:56,19,10,1, 11.9,1,1, 10.969, 10732.733, 257.212, 52823.944 23/09/18,15:49:57,00,10,1, 11.9,1,1, 10.969, 10732.731, 257.212, 52823.944 23/09/18,15:49:57,01,10,1, 11.9,1,1, 10.969, 10732.744, 257.211, 52823.917 23/09/18,15:49:57,02,10,1, 11.9,1,1, 10.969, 10732.735, 257.194, 52823.989 23/09/18,15:49:57,03,10,1, 11.9,1,1, 10.969, 10732.750, 257.174, 52823.905 23/09/18,15:49:57,04,10,1, 11.9,1,1, 10.969, 10732.755, 257.180, 52823.925 23/09/18,15:49:57,05,10,1, 11.9,1,1, 10.969, 10732.748, 257.165, 52823.928 23/09/18,15:49:57,06,10,1, 11.9,1,1, 10.969, 10732.781, 257.137, 52823.956 23/09/18,15:49:57,07,10,1, 11.9,1,1, 10.969, 10732.772, 257.152, 52823.973 23/09/18,15:49:57,08,10,1, 11.9,1,1, 10.969, 10732.769, 257.136, 52823.963 23/09/18,15:49:57,09,10,1, 11.9,1,1, 10.969, 10732.787, 257.141, 52823.971 23/09/18,15:49:57,10,10,1, 11.9,1,1, 10.969, 10732.819, 257.130, 52823.973 23/09/18,15:49:57,11,10,1, 11.9,1,1, 10.969, 10732.803, 257.098, 52823.953 23/09/18,15:49:57,12,10,1, 11.9,1,1, 10.969, 10732.831, 257.107, 52823.977 23/09/18,15:49:57,13,10,1, 11.9,1,1, 10.969, 10732.835, 257.115, 52823.957 23/09/18,15:49:57,14,10,1, 11.9,1,1, 10.969, 10732.813, 257.079, 52823.961 23/09/18,15:49:57,15,10,1, 11.9,1,1, 10.969, 10732.831, 257.077, 52823.932 23/09/18,15:49:57,16,10,1, 11.9,1,1, 10.969, 10732.858, 257.083, 52823.940 23/09/18,15:49:57,17,10,1, 11.9,1,1, 10.969, 10732.848, 257.070, 52823.924 23/09/18,15:49:57,18,10,1, 11.9,1,1, 10.969, 10732.856, 257.064, 52823.963 23/09/18,15:49:57,19,10,1, 11.9,1,1, 10.969, 10732.871, 257.043, 52823.933 23/09/18,15:49:58,00,09,1, 11.9,1,1, 10.970, 10732.864, 257.043, 52823.933 23/09/18,15:49:58,01,09,1, 11.9,1,1, 10.970, 10732.886, 257.049, 52823.937 23/09/18,15:49:58,02,09,1, 11.9,1,1, 10.970, 10732.877, 257.032, 52823.956 23/09/18,15:49:58,03,09,1, 11.9,1,1, 10.970, 10732.913, 257.032, 52823.906 23/09/18,15:49:58,04,09,1, 11.9,1,1, 10.970, 10732.886, 257.017, 52823.929 23/09/18,15:49:58,05,09,1, 11.9,1,1, 10.970, 10732.887, 257.022, 52823.951 23/09/18,15:49:58,06,09,1, 11.9,1,1, 10.970, 10732.931, 256.991, 52823.936 23/09/18,15:49:58,07,09,1, 11.9,1,1, 10.970, 10732.928, 257.005, 52823.896 23/09/18,15:49:58,08,09,1, 11.9,1,1, 10.970, 10732.918, 256.983, 52823.908 23/09/18,15:49:58,09,09,1, 11.9,1,1, 10.970, 10732.946, 256.992, 52823.899 23/09/18,15:49:58,10,09,1, 11.9,1,1, 10.970, 10732.952, 256.968, 52823.927 23/09/18,15:49:58,11,09,1, 11.9,1,1, 10.970, 10732.959, 256.964, 52823.920 23/09/18,15:49:58,12,09,1, 11.9,1,1, 10.970, 10732.964, 256.964, 52823.945 23/09/18,15:49:58,13,09,1, 11.9,1,1, 10.970, 10732.996, 256.977, 52823.959 23/09/18,15:49:58,14,09,1, 11.9,1,1, 10.970, 10733.014, 256.931, 52823.899 23/09/18,15:49:58,15,09,1, 11.9,1,1, 10.970, 10732.999, 256.935, 52823.889 23/09/18,15:49:58,16,09,1, 11.9,1,1, 10.970, 10733.022, 256.924, 52823.914 23/09/18,15:49:58,17,09,1, 11.9,1,1, 10.970, 10733.018, 256.939, 52823.909 23/09/18,15:49:58,18,09,1, 11.9,1,1, 10.970, 10733.043, 256.915, 52823.928 23/09/18,15:49:58,19,09,1, 11.9,1,1, 10.970, 10733.037, 256.906, 52823.915 23/09/18,15:49:59,00,10,1, 11.9,1,1, 10.967, 10733.031, 256.906, 52823.915 23/09/18,15:49:59,01,10,1, 11.9,1,1, 10.967, 10733.071, 256.901, 52823.916 23/09/18,15:49:59,02,10,1, 11.9,1,1, 10.967, 10733.067, 256.887, 52823.932 23/09/18,15:49:59,03,10,1, 11.9,1,1, 10.967, 10733.084, 256.862, 52823.917 23/09/18,15:49:59,04,10,1, 11.9,1,1, 10.967, 10733.083, 256.864, 52823.914 23/09/18,15:49:59,05,10,1, 11.9,1,1, 10.967, 10733.098, 256.859, 52823.875 23/09/18,15:49:59,06,10,1, 11.9,1,1, 10.967, 10733.118, 256.894, 52823.905 23/09/18,15:49:59,07,10,1, 11.9,1,1, 10.967, 10733.098, 256.879, 52824.195 23/09/18,15:49:59,08,10,1, 11.9,1,1, 10.967, 10733.120, 256.853, 52823.993 23/09/18,15:49:59,09,10,1, 11.9,1,1, 10.967, 10733.152, 256.837, 52823.966 23/09/18,15:49:59,10,10,1, 11.9,1,1, 10.967, 10733.145, 256.839, 52823.913 23/09/18,15:49:59,11,10,1, 11.9,1,1, 10.967, 10733.164, 256.811, 52823.932 23/09/18,15:49:59,12,10,1, 11.9,1,1, 10.967, 10733.157, 256.804, 52823.897 23/09/18,15:49:59,13,10,1, 11.9,1,1, 10.967, 10733.183, 256.818, 52823.877 23/09/18,15:49:59,14,10,1, 11.9,1,1, 10.967, 10733.190, 256.784, 52823.906 23/09/18,15:49:59,15,10,1, 11.9,1,1, 10.967, 10733.178, 256.780, 52823.901 23/09/18,15:49:59,16,10,1, 11.9,1,1, 10.967, 10733.214, 256.776, 52823.905 23/09/18,15:49:59,17,10,1, 11.9,1,1, 10.967, 10733.217, 256.775, 52823.906 23/09/18,15:49:59,18,10,1, 11.9,1,1, 10.967, 10733.236, 256.778, 52823.912 23/09/18,15:49:59,19,10,1, 11.9,1,1, 10.967, 10733.241, 256.743, 52823.913 23/09/18,15:50:00,00,09,1, 11.9,1,1, 10.968, 10733.240, 256.743, 52823.913 23/09/18,15:50:00,01,09,1, 11.9,1,1, 10.968, 10733.272, 256.760, 52823.895 23/09/18,15:50:00,02,09,1, 11.9,1,1, 10.968, 10733.258, 256.738, 52823.885 23/09/18,15:50:00,03,09,1, 11.9,1,1, 10.968, 10733.268, 256.751, 52823.896 23/09/18,15:50:00,04,09,1, 11.9,1,1, 10.968, 10733.269, 256.750, 52823.900 23/09/18,15:50:00,05,09,1, 11.9,1,1, 10.968, 10733.262, 256.737, 52824.068 23/09/18,15:50:00,06,09,1, 11.9,1,1, 10.968, 10733.304, 256.721, 52823.904 23/09/18,15:50:00,07,09,1, 11.9,1,1, 10.968, 10733.318, 256.713, 52823.892 23/09/18,15:50:00,08,09,1, 11.9,1,1, 10.968, 10733.347, 256.704, 52823.907 23/09/18,15:50:00,09,09,1, 11.9,1,1, 10.968, 10733.334, 256.690, 52823.876 23/09/18,15:50:00,10,09,1, 11.9,1,1, 10.968, 10733.354, 256.700, 52823.921 23/09/18,15:50:00,11,09,1, 11.9,1,1, 10.968, 10733.357, 256.683, 52823.878 23/09/18,15:50:00,12,09,1, 11.9,1,1, 10.968, 10733.353, 256.682, 52823.892 23/09/18,15:50:00,13,09,1, 11.9,1,1, 10.968, 10733.368, 256.672, 52823.877 23/09/18,15:50:00,14,09,1, 11.9,1,1, 10.968, 10733.377, 256.676, 52823.915 23/09/18,15:50:00,15,09,1, 11.9,1,1, 10.968, 10733.375, 256.646, 52823.880 23/09/18,15:50:00,16,09,1, 11.9,1,1, 10.968, 10733.364, 256.633, 52823.893 23/09/18,15:50:00,17,09,1, 11.9,1,1, 10.968, 10733.389, 256.657, 52823.911 23/09/18,15:50:00,18,09,1, 11.9,1,1, 10.968, 10733.382, 256.638, 52823.933 23/09/18,15:50:00,19,09,1, 11.9,1,1, 10.968, 10733.409, 256.626, 52823.917 23/09/18,15:50:01,00,09,1, 11.9,1,1, 10.968, 10733.407, 256.626, 52823.917 23/09/18,15:50:01,01,09,1, 11.9,1,1, 10.968, 10733.472, 256.638, 52823.943 23/09/18,15:50:01,02,09,1, 11.9,1,1, 10.968, 10733.457, 256.608, 52823.945 23/09/18,15:50:01,03,09,1, 11.9,1,1, 10.968, 10733.477, 256.591, 52823.935 23/09/18,15:50:01,04,09,1, 11.9,1,1, 10.968, 10733.481, 256.581, 52823.948 23/09/18,15:50:01,05,09,1, 11.9,1,1, 10.968, 10733.493, 256.570, 52823.925 23/09/18,15:50:01,06,09,1, 11.9,1,1, 10.968, 10733.501, 256.576, 52823.966 23/09/18,15:50:01,07,09,1, 11.9,1,1, 10.968, 10733.503, 256.576, 52823.986 23/09/18,15:50:01,08,09,1, 11.9,1,1, 10.968, 10733.518, 256.544, 52823.811 23/09/18,15:50:01,09,09,1, 11.9,1,1, 10.968, 10733.509, 256.533, 52823.802 23/09/18,15:50:01,10,09,1, 11.9,1,1, 10.968, 10733.583, 256.559, 52823.970 23/09/18,15:50:01,11,09,1, 11.9,1,1, 10.968, 10733.572, 256.531, 52823.896 23/09/18,15:50:01,12,09,1, 11.9,1,1, 10.968, 10733.558, 256.531, 52823.932 23/09/18,15:50:01,13,09,1, 11.9,1,1, 10.968, 10733.612, 256.524, 52823.768 23/09/18,15:50:01,14,09,1, 11.9,1,1, 10.968, 10733.610, 256.506, 52823.944 23/09/18,15:50:01,15,09,1, 11.9,1,1, 10.968, 10733.612, 256.520, 52823.932 23/09/18,15:50:01,16,09,1, 11.9,1,1, 10.968, 10733.606, 256.520, 52823.968 23/09/18,15:50:01,17,09,1, 11.9,1,1, 10.968, 10733.600, 256.498, 52823.940 23/09/18,15:50:01,18,09,1, 11.9,1,1, 10.968, 10733.620, 256.509, 52823.978 23/09/18,15:50:01,19,09,1, 11.9,1,1, 10.968, 10733.608, 256.489, 52823.979 23/09/18,15:50:02,00,09,1, 11.9,1,1, 10.967, 10733.607, 256.489, 52823.979 23/09/18,15:50:02,01,09,1, 11.9,1,1, 10.967, 10733.623, 256.451, 52824.007 23/09/18,15:50:02,02,09,1, 11.9,1,1, 10.967, 10733.656, 256.479, 52824.013 23/09/18,15:50:02,03,09,1, 11.9,1,1, 10.967, 10733.671, 256.454, 52824.030 23/09/18,15:50:02,04,09,1, 11.9,1,1, 10.967, 10733.662, 256.449, 52824.013 23/09/18,15:50:02,05,09,1, 11.9,1,1, 10.967, 10733.679, 256.466, 52823.998 23/09/18,15:50:02,06,09,1, 11.9,1,1, 10.967, 10733.717, 256.438, 52823.985 23/09/18,15:50:02,07,09,1, 11.9,1,1, 10.967, 10733.725, 256.413, 52823.986 23/09/18,15:50:02,08,09,1, 11.9,1,1, 10.967, 10733.711, 256.411, 52824.003 23/09/18,15:50:02,09,09,1, 11.9,1,1, 10.967, 10733.743, 256.430, 52823.987 23/09/18,15:50:02,10,09,1, 11.9,1,1, 10.967, 10733.748, 256.404, 52824.012 23/09/18,15:50:02,11,09,1, 11.9,1,1, 10.967, 10733.752, 256.409, 52824.038 23/09/18,15:50:02,12,09,1, 11.9,1,1, 10.967, 10733.761, 256.402, 52823.999 23/09/18,15:50:02,13,09,1, 11.9,1,1, 10.967, 10733.779, 256.395, 52823.972 23/09/18,15:50:02,14,09,1, 11.9,1,1, 10.967, 10733.780, 256.408, 52824.113 23/09/18,15:50:02,15,09,1, 11.9,1,1, 10.967, 10733.794, 256.383, 52823.926 23/09/18,15:50:02,16,09,1, 11.9,1,1, 10.967, 10733.786, 256.371, 52823.997 23/09/18,15:50:02,17,09,1, 11.9,1,1, 10.967, 10733.801, 256.358, 52823.998 23/09/18,15:50:02,18,09,1, 11.9,1,1, 10.967, 10733.816, 256.361, 52824.014 23/09/18,15:50:02,19,09,1, 11.9,1,1, 10.967, 10733.814, 256.365, 52823.998 23/09/18,15:50:03,00,09,1, 11.9,1,1, 10.967, 10733.807, 256.365, 52823.998 23/09/18,15:50:03,01,09,1, 11.9,1,1, 10.967, 10733.864, 256.369, 52824.006 23/09/18,15:50:03,02,09,1, 11.9,1,1, 10.967, 10733.876, 256.357, 52824.024 23/09/18,15:50:03,03,09,1, 11.9,1,1, 10.967, 10733.889, 256.353, 52823.998 23/09/18,15:50:03,04,09,1, 11.9,1,1, 10.967, 10733.891, 256.332, 52824.030 23/09/18,15:50:03,05,09,1, 11.9,1,1, 10.967, 10733.887, 256.355, 52824.040 23/09/18,15:50:03,06,09,1, 11.9,1,1, 10.967, 10733.931, 256.345, 52824.027 23/09/18,15:50:03,07,09,1, 11.9,1,1, 10.967, 10733.960, 256.328, 52824.039 23/09/18,15:50:03,08,09,1, 11.9,1,1, 10.967, 10733.953, 256.340, 52824.009 23/09/18,15:50:03,09,09,1, 11.9,1,1, 10.967, 10733.977, 256.342, 52824.010 23/09/18,15:50:03,10,09,1, 11.9,1,1, 10.967, 10733.984, 256.327, 52824.043 23/09/18,15:50:03,11,09,1, 11.9,1,1, 10.967, 10733.977, 256.338, 52824.020 23/09/18,15:50:03,12,09,1, 11.9,1,1, 10.967, 10734.018, 256.314, 52824.025 23/09/18,15:50:03,13,09,1, 11.9,1,1, 10.967, 10733.996, 256.325, 52824.039 23/09/18,15:50:03,14,09,1, 11.9,1,1, 10.967, 10734.015, 256.323, 52824.018 23/09/18,15:50:03,15,09,1, 11.9,1,1, 10.967, 10734.053, 256.331, 52824.014 23/09/18,15:50:03,16,09,1, 11.9,1,1, 10.967, 10734.045, 256.312, 52824.034 23/09/18,15:50:03,17,09,1, 11.9,1,1, 10.967, 10734.066, 256.333, 52824.058 23/09/18,15:50:03,18,09,1, 11.9,1,1, 10.967, 10734.083, 256.317, 52824.061 23/09/18,15:50:03,19,09,1, 11.9,1,1, 10.967, 10734.086, 256.317, 52824.059 23/09/18,15:50:04,00,10,1, 11.9,1,1, 10.969, 10734.082, 256.317, 52824.059 23/09/18,15:50:04,01,10,1, 11.9,1,1, 10.969, 10734.139, 256.313, 52824.032 23/09/18,15:50:04,02,10,1, 11.9,1,1, 10.969, 10734.162, 256.306, 52824.088 23/09/18,15:50:04,03,10,1, 11.9,1,1, 10.969, 10734.155, 256.322, 52824.056 23/09/18,15:50:04,04,10,1, 11.9,1,1, 10.969, 10734.165, 256.334, 52824.067 23/09/18,15:50:04,05,10,1, 11.9,1,1, 10.969, 10734.169, 256.318, 52824.070 23/09/18,15:50:04,06,10,1, 11.9,1,1, 10.969, 10734.193, 256.327, 52824.079 23/09/18,15:50:04,07,10,1, 11.9,1,1, 10.969, 10734.214, 256.326, 52824.093 23/09/18,15:50:04,08,10,1, 11.9,1,1, 10.969, 10734.211, 256.337, 52824.100 23/09/18,15:50:04,09,10,1, 11.9,1,1, 10.969, 10734.239, 256.326, 52824.099 23/09/18,15:50:04,10,10,1, 11.9,1,1, 10.969, 10734.254, 256.319, 52824.095 23/09/18,15:50:04,11,10,1, 11.9,1,1, 10.969, 10734.265, 256.325, 52824.093 23/09/18,15:50:04,12,10,1, 11.9,1,1, 10.969, 10734.309, 256.314, 52824.122 23/09/18,15:50:04,13,10,1, 11.9,1,1, 10.969, 10734.288, 256.313, 52824.063 23/09/18,15:50:04,14,10,1, 11.9,1,1, 10.969, 10734.313, 256.305, 52824.117 23/09/18,15:50:04,15,10,1, 11.9,1,1, 10.969, 10734.345, 256.342, 52824.096 23/09/18,15:50:04,16,10,1, 11.9,1,1, 10.969, 10734.330, 256.313, 52824.096 23/09/18,15:50:04,17,10,1, 11.9,1,1, 10.969, 10734.366, 256.337, 52824.181 23/09/18,15:50:04,18,10,1, 11.9,1,1, 10.969, 10734.380, 256.351, 52824.174 23/09/18,15:50:04,19,10,1, 11.9,1,1, 10.969, 10734.392, 256.357, 52824.152 23/09/18,15:50:05,00,09,1, 11.9,1,1, 10.972, 10734.391, 256.357, 52824.152 23/09/18,15:50:05,01,09,1, 11.9,1,1, 10.972, 10734.415, 256.360, 52824.154 23/09/18,15:50:05,02,09,1, 11.9,1,1, 10.972, 10734.440, 256.349, 52824.183 23/09/18,15:50:05,03,09,1, 11.9,1,1, 10.972, 10734.463, 256.361, 52824.184 23/09/18,15:50:05,04,09,1, 11.9,1,1, 10.972, 10734.445, 256.365, 52824.209 23/09/18,15:50:05,05,09,1, 11.9,1,1, 10.972, 10734.481, 256.357, 52824.186 23/09/18,15:50:05,06,09,1, 11.9,1,1, 10.972, 10734.497, 256.364, 52824.243 23/09/18,15:50:05,07,09,1, 11.9,1,1, 10.972, 10734.478, 256.386, 52824.202 23/09/18,15:50:05,08,09,1, 11.9,1,1, 10.972, 10734.507, 256.374, 52824.189 23/09/18,15:50:05,09,09,1, 11.9,1,1, 10.972, 10734.537, 256.373, 52824.226 23/09/18,15:50:05,10,09,1, 11.9,1,1, 10.972, 10734.521, 256.381, 52824.258 23/09/18,15:50:05,11,09,1, 11.9,1,1, 10.972, 10734.573, 256.407, 52824.229 23/09/18,15:50:05,12,09,1, 11.9,1,1, 10.972, 10734.573, 256.408, 52824.257 23/09/18,15:50:05,13,09,1, 11.9,1,1, 10.972, 10734.571, 256.413, 52824.256 23/09/18,15:50:05,14,09,1, 11.9,1,1, 10.972, 10734.583, 256.402, 52824.267 23/09/18,15:50:05,15,09,1, 11.9,1,1, 10.972, 10734.613, 256.408, 52824.255 23/09/18,15:50:05,16,09,1, 11.9,1,1, 10.972, 10734.610, 256.405, 52824.237 23/09/18,15:50:05,17,09,1, 11.9,1,1, 10.972, 10734.635, 256.415, 52824.312 23/09/18,15:50:05,18,09,1, 11.9,1,1, 10.972, 10734.668, 256.405, 52824.287 23/09/18,15:50:05,19,09,1, 11.9,1,1, 10.972, 10734.666, 256.428, 52824.257 23/09/18,15:50:06,00,10,1, 11.9,1,1, 10.968, 10734.658, 256.428, 52824.257 23/09/18,15:50:06,01,10,1, 11.9,1,1, 10.968, 10734.697, 256.453, 52824.297 23/09/18,15:50:06,02,10,1, 11.9,1,1, 10.968, 10734.691, 256.442, 52824.302 23/09/18,15:50:06,03,10,1, 11.9,1,1, 10.968, 10734.698, 256.455, 52824.319 23/09/18,15:50:06,04,10,1, 11.9,1,1, 10.968, 10734.746, 256.462, 52824.331 23/09/18,15:50:06,05,10,1, 11.9,1,1, 10.968, 10734.745, 256.449, 52824.314 23/09/18,15:50:06,06,10,1, 11.9,1,1, 10.968, 10734.761, 256.478, 52824.328 23/09/18,15:50:06,07,10,1, 11.9,1,1, 10.968, 10734.772, 256.471, 52824.336 23/09/18,15:50:06,08,10,1, 11.9,1,1, 10.968, 10734.805, 256.478, 52824.359 23/09/18,15:50:06,09,10,1, 11.9,1,1, 10.968, 10734.814, 256.483, 52824.336 23/09/18,15:50:06,10,10,1, 11.9,1,1, 10.968, 10734.832, 256.486, 52824.360 23/09/18,15:50:06,11,10,1, 11.9,1,1, 10.968, 10734.850, 256.463, 52824.343 23/09/18,15:50:06,12,10,1, 11.9,1,1, 10.968, 10734.826, 256.483, 52824.286 23/09/18,15:50:06,13,10,1, 11.9,1,1, 10.968, 10734.874, 256.474, 52824.353 23/09/18,15:50:06,14,10,1, 11.9,1,1, 10.968, 10734.873, 256.468, 52824.339 23/09/18,15:50:06,15,10,1, 11.9,1,1, 10.968, 10734.928, 256.494, 52824.372 23/09/18,15:50:06,16,10,1, 11.9,1,1, 10.968, 10734.895, 256.500, 52824.421 23/09/18,15:50:06,17,10,1, 11.9,1,1, 10.968, 10734.907, 256.522, 52824.393 23/09/18,15:50:06,18,10,1, 11.9,1,1, 10.968, 10734.925, 256.521, 52824.399 23/09/18,15:50:06,19,10,1, 11.9,1,1, 10.968, 10734.949, 256.540, 52824.385 23/09/18,15:50:07,00,10,1, 11.9,1,1, 10.968, 10734.942, 256.540, 52824.385 23/09/18,15:50:07,01,10,1, 11.9,1,1, 10.968, 10734.971, 256.544, 52824.406 23/09/18,15:50:07,02,10,1, 11.9,1,1, 10.968, 10734.960, 256.561, 52824.414 23/09/18,15:50:07,03,10,1, 11.9,1,1, 10.968, 10734.995, 256.568, 52824.425 23/09/18,15:50:07,04,10,1, 11.9,1,1, 10.968, 10734.993, 256.568, 52824.422 23/09/18,15:50:07,05,10,1, 11.9,1,1, 10.968, 10735.032, 256.559, 52824.429 23/09/18,15:50:07,06,10,1, 11.9,1,1, 10.968, 10735.043, 256.594, 52824.576 23/09/18,15:50:07,07,10,1, 11.9,1,1, 10.968, 10735.068, 256.589, 52824.402 23/09/18,15:50:07,08,10,1, 11.9,1,1, 10.968, 10735.052, 256.578, 52824.451 23/09/18,15:50:07,09,10,1, 11.9,1,1, 10.968, 10735.063, 256.590, 52824.433 23/09/18,15:50:07,10,10,1, 11.9,1,1, 10.968, 10735.096, 256.591, 52824.459 23/09/18,15:50:07,11,10,1, 11.9,1,1, 10.968, 10735.106, 256.588, 52824.487 23/09/18,15:50:07,12,10,1, 11.9,1,1, 10.968, 10735.123, 256.618, 52824.485 23/09/18,15:50:07,13,10,1, 11.9,1,1, 10.968, 10735.117, 256.612, 52824.501 23/09/18,15:50:07,14,10,1, 11.9,1,1, 10.968, 10735.135, 256.609, 52824.479 23/09/18,15:50:07,15,10,1, 11.9,1,1, 10.968, 10735.153, 256.617, 52824.502 23/09/18,15:50:07,16,10,1, 11.9,1,1, 10.968, 10735.147, 256.639, 52824.519 23/09/18,15:50:07,17,10,1, 11.9,1,1, 10.968, 10735.156, 256.628, 52824.522 23/09/18,15:50:07,18,10,1, 11.9,1,1, 10.968, 10735.170, 256.636, 52824.519 23/09/18,15:50:07,19,10,1, 11.9,1,1, 10.968, 10735.184, 256.624, 52824.564 23/09/18,15:50:08,00,10,1, 11.9,1,1, 10.967, 10735.184, 256.624, 52824.564 23/09/18,15:50:08,01,10,1, 11.9,1,1, 10.967, 10735.198, 256.634, 52824.542 23/09/18,15:50:08,02,10,1, 11.9,1,1, 10.967, 10735.239, 256.647, 52824.574 23/09/18,15:50:08,03,10,1, 11.9,1,1, 10.967, 10735.238, 256.678, 52824.568 23/09/18,15:50:08,04,10,1, 11.9,1,1, 10.967, 10735.259, 256.668, 52824.575 23/09/18,15:50:08,05,10,1, 11.9,1,1, 10.967, 10735.261, 256.654, 52824.537 23/09/18,15:50:08,06,10,1, 11.9,1,1, 10.967, 10735.267, 256.640, 52824.552 23/09/18,15:50:08,07,10,1, 11.9,1,1, 10.967, 10735.262, 256.641, 52824.581 23/09/18,15:50:08,08,10,1, 11.9,1,1, 10.967, 10735.292, 256.684, 52824.576 23/09/18,15:50:08,09,10,1, 11.9,1,1, 10.967, 10735.294, 256.651, 52824.634 23/09/18,15:50:08,10,10,1, 11.9,1,1, 10.967, 10735.335, 256.653, 52824.596 23/09/18,15:50:08,11,10,1, 11.9,1,1, 10.967, 10735.309, 256.656, 52824.588 23/09/18,15:50:08,12,10,1, 11.9,1,1, 10.967, 10735.312, 256.662, 52824.569 23/09/18,15:50:08,13,10,1, 11.9,1,1, 10.967, 10735.335, 256.678, 52824.598 23/09/18,15:50:08,14,10,1, 11.9,1,1, 10.967, 10735.355, 256.670, 52824.618 23/09/18,15:50:08,15,10,1, 11.9,1,1, 10.967, 10735.353, 256.683, 52824.594 23/09/18,15:50:08,16,10,1, 11.9,1,1, 10.967, 10735.356, 256.679, 52824.614 23/09/18,15:50:08,17,10,1, 11.9,1,1, 10.967, 10735.364, 256.659, 52824.627 23/09/18,15:50:08,18,10,1, 11.9,1,1, 10.967, 10735.374, 256.667, 52824.630 23/09/18,15:50:08,19,10,1, 11.9,1,1, 10.967, 10735.382, 256.692, 52824.837 23/09/18,15:50:09,00,11,1, 11.9,1,1, 10.968, 10735.376, 256.692, 52824.837 23/09/18,15:50:09,01,11,1, 11.9,1,1, 10.968, 10735.452, 256.677, 52824.618 23/09/18,15:50:09,02,11,1, 11.9,1,1, 10.968, 10735.447, 256.664, 52824.632 23/09/18,15:50:09,03,11,1, 11.9,1,1, 10.968, 10735.431, 256.682, 52824.600 23/09/18,15:50:09,04,11,1, 11.9,1,1, 10.968, 10735.424, 256.672, 52824.641 23/09/18,15:50:09,05,11,1, 11.9,1,1, 10.968, 10735.412, 256.672, 52824.642 23/09/18,15:50:09,06,11,1, 11.9,1,1, 10.968, 10735.441, 256.665, 52824.632 23/09/18,15:50:09,07,11,1, 11.9,1,1, 10.968, 10735.454, 256.651, 52824.634 23/09/18,15:50:09,08,11,1, 11.9,1,1, 10.968, 10735.455, 256.650, 52824.643 23/09/18,15:50:09,09,11,1, 11.9,1,1, 10.968, 10735.452, 256.664, 52824.677 23/09/18,15:50:09,10,11,1, 11.9,1,1, 10.968, 10735.475, 256.668, 52824.643 23/09/18,15:50:09,11,11,1, 11.9,1,1, 10.968, 10735.453, 256.676, 52824.672 23/09/18,15:50:09,12,11,1, 11.9,1,1, 10.968, 10735.476, 256.661, 52824.676 23/09/18,15:50:09,13,11,1, 11.9,1,1, 10.968, 10735.468, 256.674, 52824.654 23/09/18,15:50:09,14,11,1, 11.9,1,1, 10.968, 10735.470, 256.690, 52824.657 23/09/18,15:50:09,15,11,1, 11.9,1,1, 10.968, 10735.508, 256.676, 52824.653 23/09/18,15:50:09,16,11,1, 11.9,1,1, 10.968, 10735.497, 256.690, 52824.656 23/09/18,15:50:09,17,11,1, 11.9,1,1, 10.968, 10735.496, 256.661, 52824.665 23/09/18,15:50:09,18,11,1, 11.9,1,1, 10.968, 10735.502, 256.672, 52824.669 23/09/18,15:50:09,19,11,1, 11.9,1,1, 10.968, 10735.506, 256.696, 52824.698 23/09/18,15:50:10,00,11,1, 11.9,1,1, 10.968, 10735.501, 256.696, 52824.698 23/09/18,15:50:10,01,11,1, 11.9,1,1, 10.968, 10735.549, 256.713, 52824.700 23/09/18,15:50:10,02,11,1, 11.9,1,1, 10.968, 10735.523, 256.722, 52824.757 23/09/18,15:50:10,03,11,1, 11.9,1,1, 10.968, 10735.543, 256.714, 52824.659 23/09/18,15:50:10,04,11,1, 11.9,1,1, 10.968, 10735.524, 256.711, 52824.678 23/09/18,15:50:10,05,11,1, 11.9,1,1, 10.968, 10735.526, 256.706, 52824.684 23/09/18,15:50:10,06,11,1, 11.9,1,1, 10.968, 10735.531, 256.705, 52824.735 23/09/18,15:50:10,07,11,1, 11.9,1,1, 10.968, 10735.543, 256.736, 52824.737 23/09/18,15:50:10,08,11,1, 11.9,1,1, 10.968, 10735.561, 256.738, 52824.712 23/09/18,15:50:10,09,11,1, 11.9,1,1, 10.968, 10735.564, 256.740, 52824.717 23/09/18,15:50:10,10,11,1, 11.9,1,1, 10.968, 10735.569, 256.724, 52824.747 23/09/18,15:50:10,11,11,1, 11.9,1,1, 10.968, 10735.563, 256.738, 52824.715 23/09/18,15:50:10,12,11,1, 11.9,1,1, 10.968, 10735.574, 256.750, 52824.727 23/09/18,15:50:10,13,11,1, 11.9,1,1, 10.968, 10735.580, 256.738, 52824.724 23/09/18,15:50:10,14,11,1, 11.9,1,1, 10.968, 10735.573, 256.767, 52824.675 23/09/18,15:50:10,15,11,1, 11.9,1,1, 10.968, 10735.604, 256.784, 52824.771 23/09/18,15:50:10,16,11,1, 11.9,1,1, 10.968, 10735.586, 256.768, 52824.730 23/09/18,15:50:10,17,11,1, 11.9,1,1, 10.968, 10735.589, 256.788, 52824.767 23/09/18,15:50:10,18,11,1, 11.9,1,1, 10.968, 10735.601, 256.800, 52824.746 23/09/18,15:50:10,19,11,1, 11.9,1,1, 10.968, 10735.610, 256.796, 52824.770 23/09/18,15:50:11,00,11,1, 11.9,1,1, 10.967, 10735.610, 256.796, 52824.770 23/09/18,15:50:11,01,11,1, 11.9,1,1, 10.967, 10735.614, 256.817, 52824.750 23/09/18,15:50:11,02,11,1, 11.9,1,1, 10.967, 10735.614, 256.805, 52824.789 23/09/18,15:50:11,03,11,1, 11.9,1,1, 10.967, 10735.647, 256.841, 52824.798 23/09/18,15:50:11,04,11,1, 11.9,1,1, 10.967, 10735.639, 256.828, 52824.736 23/09/18,15:50:11,05,11,1, 11.9,1,1, 10.967, 10735.658, 256.823, 52824.762 23/09/18,15:50:11,06,11,1, 11.9,1,1, 10.967, 10735.633, 256.864, 52824.768 23/09/18,15:50:11,07,11,1, 11.9,1,1, 10.967, 10735.662, 256.853, 52824.765 23/09/18,15:50:11,08,11,1, 11.9,1,1, 10.967, 10735.649, 256.871, 52824.811 23/09/18,15:50:11,09,11,1, 11.9,1,1, 10.967, 10735.658, 256.873, 52824.816 23/09/18,15:50:11,10,11,1, 11.9,1,1, 10.967, 10735.664, 256.893, 52824.789 23/09/18,15:50:11,11,11,1, 11.9,1,1, 10.967, 10735.658, 256.869, 52824.814 23/09/18,15:50:11,12,11,1, 11.9,1,1, 10.967, 10735.662, 256.890, 52824.826 23/09/18,15:50:11,13,11,1, 11.9,1,1, 10.967, 10735.663, 256.899, 52824.797 23/09/18,15:50:11,14,11,1, 11.9,1,1, 10.967, 10735.666, 256.912, 52824.831 23/09/18,15:50:11,15,11,1, 11.9,1,1, 10.967, 10735.679, 256.892, 52824.789 23/09/18,15:50:11,16,11,1, 11.9,1,1, 10.967, 10735.688, 256.937, 52824.872 23/09/18,15:50:11,17,11,1, 11.9,1,1, 10.967, 10735.706, 256.925, 52824.851 23/09/18,15:50:11,18,11,1, 11.9,1,1, 10.967, 10735.714, 256.911, 52824.830 23/09/18,15:50:11,19,11,1, 11.9,1,1, 10.967, 10735.710, 256.966, 52824.859 23/09/18,15:50:12,00,11,1, 11.8,1,1, 10.969, 10735.710, 256.966, 52824.859 23/09/18,15:50:12,01,11,1, 11.8,1,1, 10.969, 10735.729, 256.958, 52824.857 23/09/18,15:50:12,02,11,1, 11.8,1,1, 10.969, 10735.754, 256.981, 52824.866 23/09/18,15:50:12,03,11,1, 11.8,1,1, 10.969, 10735.731, 256.971, 52824.860 23/09/18,15:50:12,04,11,1, 11.8,1,1, 10.969, 10735.754, 256.995, 52824.855 23/09/18,15:50:12,05,11,1, 11.8,1,1, 10.969, 10735.752, 256.994, 52824.832 23/09/18,15:50:12,06,11,1, 11.8,1,1, 10.969, 10735.783, 257.000, 52824.887 23/09/18,15:50:12,07,11,1, 11.8,1,1, 10.969, 10735.775, 256.994, 52824.865 23/09/18,15:50:12,08,11,1, 11.8,1,1, 10.969, 10735.790, 257.011, 52824.876 23/09/18,15:50:12,09,11,1, 11.8,1,1, 10.969, 10735.782, 257.013, 52824.867 23/09/18,15:50:12,10,11,1, 11.8,1,1, 10.969, 10735.802, 257.024, 52824.825 23/09/18,15:50:12,11,11,1, 11.8,1,1, 10.969, 10735.820, 256.998, 52824.871 23/09/18,15:50:12,12,11,1, 11.8,1,1, 10.969, 10735.830, 257.040, 52824.844 23/09/18,15:50:12,13,11,1, 11.8,1,1, 10.969, 10735.817, 257.009, 52824.895 23/09/18,15:50:12,14,11,1, 11.8,1,1, 10.969, 10735.852, 257.028, 52824.878 23/09/18,15:50:12,15,11,1, 11.8,1,1, 10.969, 10735.865, 257.044, 52824.914 23/09/18,15:50:12,16,11,1, 11.8,1,1, 10.969, 10735.878, 257.055, 52824.871 23/09/18,15:50:12,17,11,1, 11.8,1,1, 10.969, 10735.863, 257.047, 52824.859 23/09/18,15:50:12,18,11,1, 11.8,1,1, 10.969, 10735.875, 257.058, 52824.877 23/09/18,15:50:12,19,11,1, 11.8,1,1, 10.969, 10735.901, 257.067, 52824.899 23/09/18,15:50:13,00,11,1, 11.9,1,1, 10.966, 10735.893, 257.067, 52824.899 23/09/18,15:50:13,01,11,1, 11.9,1,1, 10.966, 10735.916, 257.064, 52824.881 23/09/18,15:50:13,02,11,1, 11.9,1,1, 10.966, 10735.924, 257.104, 52824.910 23/09/18,15:50:13,03,11,1, 11.9,1,1, 10.966, 10735.944, 257.092, 52824.898 23/09/18,15:50:13,04,11,1, 11.9,1,1, 10.966, 10735.960, 257.099, 52824.914 23/09/18,15:50:13,05,11,1, 11.9,1,1, 10.966, 10735.966, 257.114, 52824.860 23/09/18,15:50:13,06,11,1, 11.9,1,1, 10.966, 10735.998, 257.142, 52824.872 23/09/18,15:50:13,07,11,1, 11.9,1,1, 10.966, 10736.009, 257.119, 52824.876 23/09/18,15:50:13,08,11,1, 11.9,1,1, 10.966, 10736.017, 257.119, 52824.892 23/09/18,15:50:13,09,11,1, 11.9,1,1, 10.966, 10736.016, 257.168, 52824.903 23/09/18,15:50:13,10,11,1, 11.9,1,1, 10.966, 10736.031, 257.166, 52824.906 23/09/18,15:50:13,11,11,1, 11.9,1,1, 10.966, 10736.066, 257.154, 52824.883 23/09/18,15:50:13,12,11,1, 11.9,1,1, 10.966, 10736.063, 257.165, 52824.865 23/09/18,15:50:13,13,11,1, 11.9,1,1, 10.966, 10736.099, 257.150, 52824.892 23/09/18,15:50:13,14,11,1, 11.9,1,1, 10.966, 10736.107, 257.201, 52824.884 23/09/18,15:50:13,15,11,1, 11.9,1,1, 10.966, 10736.103, 257.174, 52824.885 23/09/18,15:50:13,16,11,1, 11.9,1,1, 10.966, 10736.132, 257.190, 52824.908 23/09/18,15:50:13,17,11,1, 11.9,1,1, 10.966, 10736.124, 257.195, 52824.872 23/09/18,15:50:13,18,11,1, 11.9,1,1, 10.966, 10736.174, 257.210, 52824.916 23/09/18,15:50:13,19,11,1, 11.9,1,1, 10.966, 10736.185, 257.232, 52824.877 23/09/18,15:50:14,00,10,1, 11.8,1,1, 10.964, 10736.185, 257.232, 52824.877 23/09/18,15:50:14,01,10,1, 11.8,1,1, 10.964, 10736.219, 257.210, 52824.897 23/09/18,15:50:14,02,10,1, 11.8,1,1, 10.964, 10736.243, 257.204, 52824.906 23/09/18,15:50:14,03,10,1, 11.8,1,1, 10.964, 10736.222, 257.223, 52824.912 23/09/18,15:50:14,04,10,1, 11.8,1,1, 10.964, 10736.239, 257.226, 52824.902 23/09/18,15:50:14,05,10,1, 11.8,1,1, 10.964, 10736.286, 257.249, 52824.883 23/09/18,15:50:14,06,10,1, 11.8,1,1, 10.964, 10736.259, 257.269, 52824.921 23/09/18,15:50:14,07,10,1, 11.8,1,1, 10.964, 10736.317, 257.291, 52824.931 23/09/18,15:50:14,08,10,1, 11.8,1,1, 10.964, 10736.297, 257.283, 52824.903 23/09/18,15:50:14,09,10,1, 11.8,1,1, 10.964, 10736.317, 257.282, 52824.936 23/09/18,15:50:14,10,10,1, 11.8,1,1, 10.964, 10736.338, 257.293, 52824.943 23/09/18,15:50:14,11,10,1, 11.8,1,1, 10.964, 10736.346, 257.315, 52824.903 23/09/18,15:50:14,12,10,1, 11.8,1,1, 10.964, 10736.366, 257.308, 52824.920 23/09/18,15:50:14,13,10,1, 11.8,1,1, 10.964, 10736.375, 257.297, 52824.921 23/09/18,15:50:14,14,10,1, 11.8,1,1, 10.964, 10736.406, 257.322, 52824.918 23/09/18,15:50:14,15,10,1, 11.8,1,1, 10.964, 10736.407, 257.320, 52824.946 23/09/18,15:50:14,16,10,1, 11.8,1,1, 10.964, 10736.420, 257.321, 52824.912 23/09/18,15:50:14,17,10,1, 11.8,1,1, 10.964, 10736.466, 257.342, 52824.930 23/09/18,15:50:14,18,10,1, 11.8,1,1, 10.964, 10736.436, 257.339, 52824.945 23/09/18,15:50:14,19,10,1, 11.8,1,1, 10.964, 10736.483, 257.366, 52824.910 23/09/18,15:50:15,00,11,1, 11.8,1,1, 10.968, 10736.477, 257.366, 52824.910 23/09/18,15:50:15,01,11,1, 11.8,1,1, 10.968, 10736.520, 257.371, 52824.939 23/09/18,15:50:15,02,11,1, 11.8,1,1, 10.968, 10736.541, 257.402, 52824.935 23/09/18,15:50:15,03,11,1, 11.8,1,1, 10.968, 10736.535, 257.418, 52824.946 23/09/18,15:50:15,04,11,1, 11.8,1,1, 10.968, 10736.558, 257.406, 52824.932 23/09/18,15:50:15,05,11,1, 11.8,1,1, 10.968, 10736.565, 257.418, 52824.938 23/09/18,15:50:15,06,11,1, 11.8,1,1, 10.968, 10736.599, 257.437, 52824.965 23/09/18,15:50:15,07,11,1, 11.8,1,1, 10.968, 10736.602, 257.461, 52824.968 23/09/18,15:50:15,08,11,1, 11.8,1,1, 10.968, 10736.629, 257.462, 52825.001 23/09/18,15:50:15,09,11,1, 11.8,1,1, 10.968, 10736.641, 257.463, 52824.973 23/09/18,15:50:15,10,11,1, 11.8,1,1, 10.968, 10736.666, 257.486, 52824.942 23/09/18,15:50:15,11,11,1, 11.8,1,1, 10.968, 10736.673, 257.486, 52824.971 23/09/18,15:50:15,12,11,1, 11.8,1,1, 10.968, 10736.678, 257.491, 52824.942 23/09/18,15:50:15,13,11,1, 11.8,1,1, 10.968, 10736.685, 257.513, 52824.953 23/09/18,15:50:15,14,11,1, 11.8,1,1, 10.968, 10736.709, 257.508, 52824.973 23/09/18,15:50:15,15,11,1, 11.8,1,1, 10.968, 10736.717, 257.562, 52824.978 23/09/18,15:50:15,16,11,1, 11.8,1,1, 10.968, 10736.730, 257.540, 52824.989 23/09/18,15:50:15,17,11,1, 11.8,1,1, 10.968, 10736.769, 257.553, 52824.999 23/09/18,15:50:15,18,11,1, 11.8,1,1, 10.968, 10736.782, 257.567, 52825.017 23/09/18,15:50:15,19,11,1, 11.8,1,1, 10.968, 10736.827, 257.568, 52825.018 23/09/18,15:50:16,00,10,1, 11.9,1,1, 10.969, 10736.820, 257.568, 52825.018 23/09/18,15:50:16,01,10,1, 11.9,1,1, 10.969, 10736.839, 257.571, 52824.999 23/09/18,15:50:16,02,10,1, 11.9,1,1, 10.969, 10736.849, 257.585, 52825.002 23/09/18,15:50:16,03,10,1, 11.9,1,1, 10.969, 10736.855, 257.591, 52824.990 23/09/18,15:50:16,04,10,1, 11.9,1,1, 10.969, 10736.898, 257.638, 52825.019 23/09/18,15:50:16,05,10,1, 11.9,1,1, 10.969, 10736.912, 257.623, 52825.023 23/09/18,15:50:16,06,10,1, 11.9,1,1, 10.969, 10736.923, 257.610, 52825.023 23/09/18,15:50:16,07,10,1, 11.9,1,1, 10.969, 10736.935, 257.653, 52825.017 23/09/18,15:50:16,08,10,1, 11.9,1,1, 10.969, 10736.937, 257.659, 52825.029 23/09/18,15:50:16,09,10,1, 11.9,1,1, 10.969, 10736.984, 257.643, 52825.022 23/09/18,15:50:16,10,10,1, 11.9,1,1, 10.969, 10737.004, 257.692, 52825.021 23/09/18,15:50:16,11,10,1, 11.9,1,1, 10.969, 10737.010, 257.680, 52825.017 23/09/18,15:50:16,12,10,1, 11.9,1,1, 10.969, 10737.006, 257.716, 52824.986 23/09/18,15:50:16,13,10,1, 11.9,1,1, 10.969, 10737.030, 257.704, 52825.035 23/09/18,15:50:16,14,10,1, 11.9,1,1, 10.969, 10737.052, 257.715, 52825.038 23/09/18,15:50:16,15,10,1, 11.9,1,1, 10.969, 10737.054, 257.704, 52825.015 23/09/18,15:50:16,16,10,1, 11.9,1,1, 10.969, 10737.077, 257.714, 52825.033 23/09/18,15:50:16,17,10,1, 11.9,1,1, 10.969, 10737.128, 257.719, 52825.023 23/09/18,15:50:16,18,10,1, 11.9,1,1, 10.969, 10737.119, 257.744, 52825.040 23/09/18,15:50:16,19,10,1, 11.9,1,1, 10.969, 10737.138, 257.757, 52825.050 23/09/18,15:50:17,00,11,1, 11.9,1,1, 10.970, 10737.137, 257.757, 52825.050 23/09/18,15:50:17,01,11,1, 11.9,1,1, 10.970, 10737.155, 257.754, 52825.004 23/09/18,15:50:17,02,11,1, 11.9,1,1, 10.970, 10737.166, 257.793, 52825.023 23/09/18,15:50:17,03,11,1, 11.9,1,1, 10.970, 10737.172, 257.785, 52824.994 23/09/18,15:50:17,04,11,1, 11.9,1,1, 10.970, 10737.200, 257.793, 52825.033 23/09/18,15:50:17,05,11,1, 11.9,1,1, 10.970, 10737.209, 257.795, 52824.988 23/09/18,15:50:17,06,11,1, 11.9,1,1, 10.970, 10737.239, 257.808, 52825.038 23/09/18,15:50:17,07,11,1, 11.9,1,1, 10.970, 10737.249, 257.812, 52825.037 23/09/18,15:50:17,08,11,1, 11.9,1,1, 10.970, 10737.257, 257.805, 52825.016 23/09/18,15:50:17,09,11,1, 11.9,1,1, 10.970, 10737.271, 257.829, 52825.051 23/09/18,15:50:17,10,11,1, 11.9,1,1, 10.970, 10737.274, 257.845, 52825.074 23/09/18,15:50:17,11,11,1, 11.9,1,1, 10.970, 10737.298, 257.860, 52825.067 23/09/18,15:50:17,12,11,1, 11.9,1,1, 10.970, 10737.295, 257.845, 52825.032 23/09/18,15:50:17,13,11,1, 11.9,1,1, 10.970, 10737.320, 257.848, 52825.053 23/09/18,15:50:17,14,11,1, 11.9,1,1, 10.970, 10737.319, 257.859, 52825.032 23/09/18,15:50:17,15,11,1, 11.9,1,1, 10.970, 10737.328, 257.891, 52825.013 23/09/18,15:50:17,16,11,1, 11.9,1,1, 10.970, 10737.353, 257.878, 52825.047 23/09/18,15:50:17,17,11,1, 11.9,1,1, 10.970, 10737.358, 257.892, 52825.024 23/09/18,15:50:17,18,11,1, 11.9,1,1, 10.970, 10737.376, 257.930, 52825.024 23/09/18,15:50:17,19,11,1, 11.9,1,1, 10.970, 10737.381, 257.929, 52825.036 23/09/18,15:50:18,00,11,1, 11.9,1,1, 10.969, 10737.379, 257.929, 52825.036 23/09/18,15:50:18,01,11,1, 11.9,1,1, 10.969, 10737.385, 257.949, 52825.001 23/09/18,15:50:18,02,11,1, 11.9,1,1, 10.969, 10737.416, 257.959, 52825.068 23/09/18,15:50:18,03,11,1, 11.9,1,1, 10.969, 10737.389, 257.962, 52825.048 23/09/18,15:50:18,04,11,1, 11.9,1,1, 10.969, 10737.423, 257.961, 52825.053 23/09/18,15:50:18,05,11,1, 11.9,1,1, 10.969, 10737.439, 258.006, 52825.030 23/09/18,15:50:18,06,11,1, 11.9,1,1, 10.969, 10737.447, 257.993, 52825.044 23/09/18,15:50:18,07,11,1, 11.9,1,1, 10.969, 10737.448, 257.976, 52825.034 23/09/18,15:50:18,08,11,1, 11.9,1,1, 10.969, 10737.460, 258.003, 52825.041 23/09/18,15:50:18,09,11,1, 11.9,1,1, 10.969, 10737.457, 257.979, 52824.999 23/09/18,15:50:18,10,11,1, 11.9,1,1, 10.969, 10737.478, 257.992, 52825.060 23/09/18,15:50:18,11,11,1, 11.9,1,1, 10.969, 10737.467, 258.015, 52825.052 23/09/18,15:50:18,12,11,1, 11.9,1,1, 10.969, 10737.489, 258.011, 52825.071 23/09/18,15:50:18,13,11,1, 11.9,1,1, 10.969, 10737.501, 258.043, 52825.070 23/09/18,15:50:18,14,11,1, 11.9,1,1, 10.969, 10737.503, 258.054, 52825.077 23/09/18,15:50:18,15,11,1, 11.9,1,1, 10.969, 10737.506, 258.042, 52825.069 23/09/18,15:50:18,16,11,1, 11.9,1,1, 10.969, 10737.540, 258.041, 52825.073 23/09/18,15:50:18,17,11,1, 11.9,1,1, 10.969, 10737.534, 258.047, 52825.050 23/09/18,15:50:18,18,11,1, 11.9,1,1, 10.969, 10737.529, 258.059, 52825.072 23/09/18,15:50:18,19,11,1, 11.9,1,1, 10.969, 10737.563, 258.060, 52825.033 23/09/18,15:50:19,00,10,1, 11.9,1,1, 10.966, 10737.562, 258.060, 52825.033 23/09/18,15:50:19,01,10,1, 11.9,1,1, 10.966, 10737.556, 258.079, 52825.040 23/09/18,15:50:19,02,10,1, 11.9,1,1, 10.966, 10737.549, 258.078, 52825.070 23/09/18,15:50:19,03,10,1, 11.9,1,1, 10.966, 10737.555, 258.088, 52825.063 23/09/18,15:50:19,04,10,1, 11.9,1,1, 10.966, 10737.560, 258.082, 52825.073 23/09/18,15:50:19,05,10,1, 11.9,1,1, 10.966, 10737.579, 258.037, 52825.041 23/09/18,15:50:19,06,10,1, 11.9,1,1, 10.966, 10737.595, 258.058, 52825.061 23/09/18,15:50:19,07,10,1, 11.9,1,1, 10.966, 10737.594, 258.077, 52825.068 23/09/18,15:50:19,08,10,1, 11.9,1,1, 10.966, 10737.605, 258.066, 52825.051 23/09/18,15:50:19,09,10,1, 11.9,1,1, 10.966, 10737.618, 258.073, 52825.044 23/09/18,15:50:19,10,10,1, 11.9,1,1, 10.966, 10737.628, 258.061, 52825.051 23/09/18,15:50:19,11,10,1, 11.9,1,1, 10.966, 10737.616, 258.051, 52825.092 23/09/18,15:50:19,12,10,1, 11.9,1,1, 10.966, 10737.638, 258.062, 52825.065 23/09/18,15:50:19,13,10,1, 11.9,1,1, 10.966, 10737.644, 258.070, 52825.056 23/09/18,15:50:19,14,10,1, 11.9,1,1, 10.966, 10737.627, 258.047, 52825.073 23/09/18,15:50:19,15,10,1, 11.9,1,1, 10.966, 10737.642, 258.032, 52825.061 23/09/18,15:50:19,16,10,1, 11.9,1,1, 10.966, 10737.677, 258.044, 52825.028 23/09/18,15:50:19,17,10,1, 11.9,1,1, 10.966, 10737.655, 258.043, 52825.009 23/09/18,15:50:19,18,10,1, 11.9,1,1, 10.966, 10737.671, 258.021, 52825.021 23/09/18,15:50:19,19,10,1, 11.9,1,1, 10.966, 10737.674, 258.019, 52824.990 23/09/18,15:50:20,00,10,1, 11.9,1,1, 10.967, 10737.671, 258.019, 52824.990 23/09/18,15:50:20,01,10,1, 11.9,1,1, 10.967, 10737.661, 258.036, 52825.039 23/09/18,15:50:20,02,10,1, 11.9,1,1, 10.967, 10737.712, 258.017, 52825.039 23/09/18,15:50:20,03,10,1, 11.9,1,1, 10.967, 10737.691, 257.994, 52825.088 23/09/18,15:50:20,04,10,1, 11.9,1,1, 10.967, 10737.699, 257.984, 52824.992 23/09/18,15:50:20,05,10,1, 11.9,1,1, 10.967, 10737.719, 257.987, 52825.050 23/09/18,15:50:20,06,10,1, 11.9,1,1, 10.967, 10737.706, 257.993, 52825.063 23/09/18,15:50:20,07,10,1, 11.9,1,1, 10.967, 10737.746, 257.975, 52825.026 23/09/18,15:50:20,08,10,1, 11.9,1,1, 10.967, 10737.757, 257.982, 52825.041 23/09/18,15:50:20,09,10,1, 11.9,1,1, 10.967, 10737.739, 257.981, 52825.047 23/09/18,15:50:20,10,10,1, 11.9,1,1, 10.967, 10737.757, 257.940, 52825.054 23/09/18,15:50:20,11,10,1, 11.9,1,1, 10.967, 10737.750, 257.943, 52825.007 23/09/18,15:50:20,12,10,1, 11.9,1,1, 10.967, 10737.755, 257.945, 52825.017 23/09/18,15:50:20,13,10,1, 11.9,1,1, 10.967, 10737.765, 257.923, 52825.036 23/09/18,15:50:20,14,10,1, 11.9,1,1, 10.967, 10737.746, 257.921, 52824.999 23/09/18,15:50:20,15,10,1, 11.9,1,1, 10.967, 10737.782, 257.907, 52824.972 23/09/18,15:50:20,16,10,1, 11.9,1,1, 10.967, 10737.778, 257.879, 52825.014 23/09/18,15:50:20,17,10,1, 11.9,1,1, 10.967, 10737.773, 257.885, 52825.010 23/09/18,15:50:20,18,10,1, 11.9,1,1, 10.967, 10737.797, 257.877, 52825.041 23/09/18,15:50:20,19,10,1, 11.9,1,1, 10.967, 10737.807, 257.852, 52825.066 23/09/18,15:50:21,00,10,1, 11.9,1,1, 10.964, 10737.804, 257.852, 52825.066 23/09/18,15:50:21,01,10,1, 11.9,1,1, 10.964, 10737.809, 257.847, 52825.023 23/09/18,15:50:21,02,10,1, 11.9,1,1, 10.964, 10737.824, 257.824, 52825.008 23/09/18,15:50:21,03,10,1, 11.9,1,1, 10.964, 10737.826, 257.814, 52825.060 23/09/18,15:50:21,04,10,1, 11.9,1,1, 10.964, 10737.850, 257.811, 52825.010 23/09/18,15:50:21,05,10,1, 11.9,1,1, 10.964, 10737.861, 257.783, 52825.021 23/09/18,15:50:21,06,10,1, 11.9,1,1, 10.964, 10737.836, 257.775, 52825.027 23/09/18,15:50:21,07,10,1, 11.9,1,1, 10.964, 10737.866, 257.782, 52824.998 23/09/18,15:50:21,08,10,1, 11.9,1,1, 10.964, 10737.871, 257.778, 52825.009 23/09/18,15:50:21,09,10,1, 11.9,1,1, 10.964, 10737.880, 257.755, 52825.033 23/09/18,15:50:21,10,10,1, 11.9,1,1, 10.964, 10737.903, 257.741, 52824.943 23/09/18,15:50:21,11,10,1, 11.9,1,1, 10.964, 10737.903, 257.762, 52824.993 23/09/18,15:50:21,12,10,1, 11.9,1,1, 10.964, 10737.928, 257.720, 52824.968 23/09/18,15:50:21,13,10,1, 11.9,1,1, 10.964, 10737.905, 257.709, 52824.991 23/09/18,15:50:21,14,10,1, 11.9,1,1, 10.964, 10737.943, 257.726, 52824.999 23/09/18,15:50:21,15,10,1, 11.9,1,1, 10.964, 10737.954, 257.716, 52824.995 23/09/18,15:50:21,16,10,1, 11.9,1,1, 10.964, 10737.950, 257.708, 52824.971 23/09/18,15:50:21,17,10,1, 11.9,1,1, 10.964, 10737.959, 257.709, 52824.988 23/09/18,15:50:21,18,10,1, 11.9,1,1, 10.964, 10737.970, 257.690, 52824.992 23/09/18,15:50:21,19,10,1, 11.9,1,1, 10.964, 10737.975, 257.680, 52824.985 23/09/18,15:50:22,00,10,1, 11.9,1,1, 10.966, 10737.971, 257.680, 52824.985 23/09/18,15:50:22,01,10,1, 11.9,1,1, 10.966, 10738.004, 257.642, 52824.978 23/09/18,15:50:22,02,10,1, 11.9,1,1, 10.966, 10738.012, 257.639, 52825.001 23/09/18,15:50:22,03,10,1, 11.9,1,1, 10.966, 10738.012, 257.637, 52824.977 23/09/18,15:50:22,04,10,1, 11.9,1,1, 10.966, 10738.026, 257.598, 52824.746 23/09/18,15:50:22,05,10,1, 11.9,1,1, 10.966, 10738.016, 257.612, 52824.891 23/09/18,15:50:22,06,10,1, 11.9,1,1, 10.966, 10738.064, 257.602, 52824.908 23/09/18,15:50:22,07,10,1, 11.9,1,1, 10.966, 10738.066, 257.606, 52824.941 23/09/18,15:50:22,08,10,1, 11.9,1,1, 10.966, 10738.080, 257.594, 52824.935 23/09/18,15:50:22,09,10,1, 11.9,1,1, 10.966, 10738.057, 257.587, 52824.931 23/09/18,15:50:22,10,10,1, 11.9,1,1, 10.966, 10738.060, 257.594, 52824.969 23/09/18,15:50:22,11,10,1, 11.9,1,1, 10.966, 10738.120, 257.572, 52824.938 23/09/18,15:50:22,12,10,1, 11.9,1,1, 10.966, 10738.100, 257.580, 52824.928 23/09/18,15:50:22,13,10,1, 11.9,1,1, 10.966, 10738.120, 257.557, 52824.938 23/09/18,15:50:22,14,10,1, 11.9,1,1, 10.966, 10738.100, 257.540, 52824.757 23/09/18,15:50:22,15,10,1, 11.9,1,1, 10.966, 10738.139, 257.544, 52824.974 23/09/18,15:50:22,16,10,1, 11.9,1,1, 10.966, 10738.157, 257.540, 52824.773 23/09/18,15:50:22,17,10,1, 11.9,1,1, 10.966, 10738.172, 257.536, 52824.991 23/09/18,15:50:22,18,10,1, 11.9,1,1, 10.966, 10738.193, 257.525, 52824.950 23/09/18,15:50:22,19,10,1, 11.9,1,1, 10.966, 10738.203, 257.523, 52825.004 23/09/18,15:50:23,00,10,1, 11.8,1,1, 10.968, 10738.196, 257.523, 52825.004 23/09/18,15:50:23,01,10,1, 11.8,1,1, 10.968, 10738.203, 257.509, 52824.929 23/09/18,15:50:23,02,10,1, 11.8,1,1, 10.968, 10738.243, 257.522, 52824.925 23/09/18,15:50:23,03,10,1, 11.8,1,1, 10.968, 10738.245, 257.517, 52824.935 23/09/18,15:50:23,04,10,1, 11.8,1,1, 10.968, 10738.255, 257.521, 52824.922 23/09/18,15:50:23,05,10,1, 11.8,1,1, 10.968, 10738.274, 257.508, 52824.949 23/09/18,15:50:23,06,10,1, 11.8,1,1, 10.968, 10738.281, 257.493, 52824.912 23/09/18,15:50:23,07,10,1, 11.8,1,1, 10.968, 10738.289, 257.475, 52824.916 23/09/18,15:50:23,08,10,1, 11.8,1,1, 10.968, 10738.306, 257.510, 52824.948 23/09/18,15:50:23,09,10,1, 11.8,1,1, 10.968, 10738.325, 257.485, 52824.875 23/09/18,15:50:23,10,10,1, 11.8,1,1, 10.968, 10738.326, 257.502, 52824.927 23/09/18,15:50:23,11,10,1, 11.8,1,1, 10.968, 10738.337, 257.513, 52824.892 23/09/18,15:50:23,12,10,1, 11.8,1,1, 10.968, 10738.352, 257.501, 52824.918 23/09/18,15:50:23,13,10,1, 11.8,1,1, 10.968, 10738.378, 257.511, 52824.904 23/09/18,15:50:23,14,10,1, 11.8,1,1, 10.968, 10738.383, 257.513, 52824.895 23/09/18,15:50:23,15,10,1, 11.8,1,1, 10.968, 10738.389, 257.504, 52824.868 23/09/18,15:50:23,16,10,1, 11.8,1,1, 10.968, 10738.414, 257.496, 52824.936 23/09/18,15:50:23,17,10,1, 11.8,1,1, 10.968, 10738.432, 257.500, 52824.955 23/09/18,15:50:23,18,10,1, 11.8,1,1, 10.968, 10738.447, 257.520, 52824.915 23/09/18,15:50:23,19,10,1, 11.8,1,1, 10.968, 10738.460, 257.510, 52824.901 23/09/18,15:50:24,00,10,1, 11.9,1,1, 10.968, 10738.455, 257.510, 52824.901 23/09/18,15:50:24,01,10,1, 11.9,1,1, 10.968, 10738.486, 257.507, 52824.854 23/09/18,15:50:24,02,10,1, 11.9,1,1, 10.968, 10738.489, 257.506, 52824.916 23/09/18,15:50:24,03,10,1, 11.9,1,1, 10.968, 10738.481, 257.504, 52824.908 23/09/18,15:50:24,04,10,1, 11.9,1,1, 10.968, 10738.525, 257.508, 52824.929 23/09/18,15:50:24,05,10,1, 11.9,1,1, 10.968, 10738.492, 257.512, 52824.884 23/09/18,15:50:24,06,10,1, 11.9,1,1, 10.968, 10738.536, 257.526, 52824.897 23/09/18,15:50:24,07,10,1, 11.9,1,1, 10.968, 10738.564, 257.529, 52824.931 23/09/18,15:50:24,08,10,1, 11.9,1,1, 10.968, 10738.570, 257.519, 52824.877 23/09/18,15:50:24,09,10,1, 11.9,1,1, 10.968, 10738.574, 257.515, 52824.860 23/09/18,15:50:24,10,10,1, 11.9,1,1, 10.968, 10738.573, 257.513, 52824.891 23/09/18,15:50:24,11,10,1, 11.9,1,1, 10.968, 10738.592, 257.518, 52824.904 23/09/18,15:50:24,12,10,1, 11.9,1,1, 10.968, 10738.596, 257.542, 52824.893 23/09/18,15:50:24,13,10,1, 11.9,1,1, 10.968, 10738.631, 257.531, 52824.904 23/09/18,15:50:24,14,10,1, 11.9,1,1, 10.968, 10738.628, 257.531, 52824.923 23/09/18,15:50:24,15,10,1, 11.9,1,1, 10.968, 10738.637, 257.540, 52824.919 23/09/18,15:50:24,16,10,1, 11.9,1,1, 10.968, 10738.662, 257.540, 52824.914 23/09/18,15:50:24,17,10,1, 11.9,1,1, 10.968, 10738.689, 257.539, 52824.892 23/09/18,15:50:24,18,10,1, 11.9,1,1, 10.968, 10738.684, 257.546, 52824.929 23/09/18,15:50:24,19,10,1, 11.9,1,1, 10.968, 10738.707, 257.540, 52824.949 23/09/18,15:50:25,00,09,1, 11.9,1,1, 10.969, 10738.705, 257.540, 52824.949 23/09/18,15:50:25,01,09,1, 11.9,1,1, 10.969, 10738.762, 257.535, 52824.917 23/09/18,15:50:25,02,09,1, 11.9,1,1, 10.969, 10738.760, 257.554, 52824.931 23/09/18,15:50:25,03,09,1, 11.9,1,1, 10.969, 10738.762, 257.548, 52824.958 23/09/18,15:50:25,04,09,1, 11.9,1,1, 10.969, 10738.781, 257.565, 52824.956 23/09/18,15:50:25,05,09,1, 11.9,1,1, 10.969, 10738.794, 257.577, 52824.960 23/09/18,15:50:25,06,09,1, 11.9,1,1, 10.969, 10738.815, 257.580, 52824.988 23/09/18,15:50:25,07,09,1, 11.9,1,1, 10.969, 10738.820, 257.567, 52824.943 23/09/18,15:50:25,08,09,1, 11.9,1,1, 10.969, 10738.843, 257.575, 52825.246 23/09/18,15:50:25,09,09,1, 11.9,1,1, 10.969, 10738.875, 257.541, 52824.926 23/09/18,15:50:25,10,09,1, 11.9,1,1, 10.969, 10738.890, 257.588, 52824.888 23/09/18,15:50:25,11,09,1, 11.9,1,1, 10.969, 10738.890, 257.558, 52824.926 23/09/18,15:50:25,12,09,1, 11.9,1,1, 10.969, 10738.909, 257.568, 52824.913 23/09/18,15:50:25,13,09,1, 11.9,1,1, 10.969, 10738.920, 257.566, 52824.906 23/09/18,15:50:25,14,09,1, 11.9,1,1, 10.969, 10738.942, 257.546, 52824.941 23/09/18,15:50:25,15,09,1, 11.9,1,1, 10.969, 10738.953, 257.547, 52824.934 23/09/18,15:50:25,16,09,1, 11.9,1,1, 10.969, 10738.968, 257.568, 52824.952 23/09/18,15:50:25,17,09,1, 11.9,1,1, 10.969, 10738.971, 257.580, 52824.984 23/09/18,15:50:25,18,09,1, 11.9,1,1, 10.969, 10739.005, 257.564, 52824.946 23/09/18,15:50:25,19,09,1, 11.9,1,1, 10.969, 10738.992, 257.569, 52824.923 23/09/18,15:50:26,00,10,1, 11.9,1,1, 10.965, 10738.989, 257.569, 52824.923 23/09/18,15:50:26,01,10,1, 11.9,1,1, 10.965, 10739.052, 257.573, 52824.943 23/09/18,15:50:26,02,10,1, 11.9,1,1, 10.965, 10739.047, 257.580, 52824.929 23/09/18,15:50:26,03,10,1, 11.9,1,1, 10.965, 10739.056, 257.591, 52824.941 23/09/18,15:50:26,04,10,1, 11.9,1,1, 10.965, 10739.077, 257.568, 52824.984 23/09/18,15:50:26,05,10,1, 11.9,1,1, 10.965, 10739.104, 257.557, 52824.996 23/09/18,15:50:26,06,10,1, 11.9,1,1, 10.965, 10739.106, 257.581, 52824.988 23/09/18,15:50:26,07,10,1, 11.9,1,1, 10.965, 10739.132, 257.592, 52824.968 23/09/18,15:50:26,08,10,1, 11.9,1,1, 10.965, 10739.151, 257.584, 52824.979 23/09/18,15:50:26,09,10,1, 11.9,1,1, 10.965, 10739.128, 257.584, 52824.985 23/09/18,15:50:26,10,10,1, 11.9,1,1, 10.965, 10739.161, 257.578, 52824.969 23/09/18,15:50:26,11,10,1, 11.9,1,1, 10.965, 10739.192, 257.569, 52825.005 23/09/18,15:50:26,12,10,1, 11.9,1,1, 10.965, 10739.217, 257.574, 52825.016 23/09/18,15:50:26,13,10,1, 11.9,1,1, 10.965, 10739.212, 257.573, 52825.004 23/09/18,15:50:26,14,10,1, 11.9,1,1, 10.965, 10739.240, 257.577, 52824.995 23/09/18,15:50:26,15,10,1, 11.9,1,1, 10.965, 10739.248, 257.581, 52825.006 23/09/18,15:50:26,16,10,1, 11.9,1,1, 10.965, 10739.251, 257.582, 52824.984 23/09/18,15:50:26,17,10,1, 11.9,1,1, 10.965, 10739.260, 257.567, 52824.976 23/09/18,15:50:26,18,10,1, 11.9,1,1, 10.965, 10739.283, 257.578, 52825.019 23/09/18,15:50:26,19,10,1, 11.9,1,1, 10.965, 10739.305, 257.557, 52825.002 23/09/18,15:50:27,00,10,1, 11.9,1,1, 10.965, 10739.298, 257.557, 52825.002 23/09/18,15:50:27,01,10,1, 11.9,1,1, 10.965, 10739.319, 257.546, 52824.987 23/09/18,15:50:27,02,10,1, 11.9,1,1, 10.965, 10739.323, 257.534, 52824.974 23/09/18,15:50:27,03,10,1, 11.9,1,1, 10.965, 10739.363, 257.538, 52824.961 23/09/18,15:50:27,04,10,1, 11.9,1,1, 10.965, 10739.363, 257.530, 52825.007 23/09/18,15:50:27,05,10,1, 11.9,1,1, 10.965, 10739.363, 257.534, 52824.966 23/09/18,15:50:27,06,10,1, 11.9,1,1, 10.965, 10739.377, 257.572, 52825.012 23/09/18,15:50:27,07,10,1, 11.9,1,1, 10.965, 10739.426, 257.530, 52824.987 23/09/18,15:50:27,08,10,1, 11.9,1,1, 10.965, 10739.451, 257.528, 52825.005 23/09/18,15:50:27,09,10,1, 11.9,1,1, 10.965, 10739.448, 257.524, 52824.996 23/09/18,15:50:27,10,10,1, 11.9,1,1, 10.965, 10739.479, 257.509, 52824.971 23/09/18,15:50:27,11,10,1, 11.9,1,1, 10.965, 10739.517, 257.510, 52824.811 23/09/18,15:50:27,12,10,1, 11.9,1,1, 10.965, 10739.520, 257.520, 52824.950 23/09/18,15:50:27,13,10,1, 11.9,1,1, 10.965, 10739.531, 257.508, 52824.973 23/09/18,15:50:27,14,10,1, 11.9,1,1, 10.965, 10739.552, 257.504, 52824.966 23/09/18,15:50:27,15,10,1, 11.9,1,1, 10.965, 10739.556, 257.479, 52825.030 23/09/18,15:50:27,16,10,1, 11.9,1,1, 10.965, 10739.585, 257.498, 52824.996 23/09/18,15:50:27,17,10,1, 11.9,1,1, 10.965, 10739.569, 257.510, 52825.037 23/09/18,15:50:27,18,10,1, 11.9,1,1, 10.965, 10739.606, 257.485, 52825.013 23/09/18,15:50:27,19,10,1, 11.9,1,1, 10.965, 10739.615, 257.480, 52825.033 23/09/18,15:50:28,00,09,1, 11.8,1,1, 10.969, 10739.607, 257.480, 52825.033 23/09/18,15:50:28,01,09,1, 11.8,1,1, 10.969, 10739.626, 257.500, 52825.010 23/09/18,15:50:28,02,09,1, 11.8,1,1, 10.969, 10739.657, 257.475, 52825.007 23/09/18,15:50:28,03,09,1, 11.8,1,1, 10.969, 10739.642, 257.457, 52824.952 23/09/18,15:50:28,04,09,1, 11.8,1,1, 10.969, 10739.683, 257.451, 52825.000 23/09/18,15:50:28,05,09,1, 11.8,1,1, 10.969, 10739.702, 257.439, 52824.986 23/09/18,15:50:28,06,09,1, 11.8,1,1, 10.969, 10739.724, 257.455, 52825.004 23/09/18,15:50:28,07,09,1, 11.8,1,1, 10.969, 10739.723, 257.420, 52824.971 23/09/18,15:50:28,08,09,1, 11.8,1,1, 10.969, 10739.727, 257.458, 52824.991 23/09/18,15:50:28,09,09,1, 11.8,1,1, 10.969, 10739.729, 257.445, 52824.991 23/09/18,15:50:28,10,09,1, 11.8,1,1, 10.969, 10739.756, 257.422, 52824.977 23/09/18,15:50:28,11,09,1, 11.8,1,1, 10.969, 10739.767, 257.432, 52824.950 23/09/18,15:50:28,12,09,1, 11.8,1,1, 10.969, 10739.789, 257.444, 52824.955 23/09/18,15:50:28,13,09,1, 11.8,1,1, 10.969, 10739.829, 257.398, 52824.982 23/09/18,15:50:28,14,09,1, 11.8,1,1, 10.969, 10739.812, 257.392, 52824.945 23/09/18,15:50:28,15,09,1, 11.8,1,1, 10.969, 10739.815, 257.420, 52824.954 23/09/18,15:50:28,16,09,1, 11.8,1,1, 10.969, 10739.838, 257.410, 52824.966 23/09/18,15:50:28,17,09,1, 11.8,1,1, 10.969, 10739.839, 257.385, 52824.974 23/09/18,15:50:28,18,09,1, 11.8,1,1, 10.969, 10739.856, 257.376, 52824.982 23/09/18,15:50:28,19,09,1, 11.8,1,1, 10.969, 10739.855, 257.368, 52824.961 23/09/18,15:50:29,00,09,1, 11.9,1,1, 10.966, 10739.849, 257.368, 52824.961 23/09/18,15:50:29,01,09,1, 11.9,1,1, 10.966, 10739.892, 257.352, 52824.981 23/09/18,15:50:29,02,09,1, 11.9,1,1, 10.966, 10739.945, 257.344, 52825.004 23/09/18,15:50:29,03,09,1, 11.9,1,1, 10.966, 10739.909, 257.344, 52824.957 23/09/18,15:50:29,04,09,1, 11.9,1,1, 10.966, 10739.940, 257.319, 52824.970 23/09/18,15:50:29,05,09,1, 11.9,1,1, 10.966, 10739.943, 257.328, 52824.999 23/09/18,15:50:29,06,09,1, 11.9,1,1, 10.966, 10739.978, 257.332, 52824.997 23/09/18,15:50:29,07,09,1, 11.9,1,1, 10.966, 10739.970, 257.325, 52825.178 23/09/18,15:50:29,08,09,1, 11.9,1,1, 10.966, 10740.001, 257.302, 52824.963 23/09/18,15:50:29,09,09,1, 11.9,1,1, 10.966, 10740.007, 257.269, 52824.929 23/09/18,15:50:29,10,09,1, 11.9,1,1, 10.966, 10740.032, 257.276, 52824.936 23/09/18,15:50:29,11,09,1, 11.9,1,1, 10.966, 10740.014, 257.262, 52824.955 23/09/18,15:50:29,12,09,1, 11.9,1,1, 10.966, 10740.039, 257.259, 52824.970 23/09/18,15:50:29,13,09,1, 11.9,1,1, 10.966, 10740.046, 257.258, 52824.949 23/09/18,15:50:29,14,09,1, 11.9,1,1, 10.966, 10740.062, 257.226, 52824.940 23/09/18,15:50:29,15,09,1, 11.9,1,1, 10.966, 10740.101, 257.255, 52824.965 23/09/18,15:50:29,16,09,1, 11.9,1,1, 10.966, 10740.111, 257.216, 52824.979 23/09/18,15:50:29,17,09,1, 11.9,1,1, 10.966, 10740.119, 257.200, 52824.940 23/09/18,15:50:29,18,09,1, 11.9,1,1, 10.966, 10740.125, 257.221, 52824.967 23/09/18,15:50:29,19,09,1, 11.9,1,1, 10.966, 10740.153, 257.179, 52824.958 23/09/18,15:50:30,00,09,1, 11.8,1,1, 10.969, 10740.149, 257.179, 52824.958 23/09/18,15:50:30,01,09,1, 11.8,1,1, 10.969, 10740.170, 257.180, 52824.961 23/09/18,15:50:30,02,09,1, 11.8,1,1, 10.969, 10740.170, 257.187, 52824.947 23/09/18,15:50:30,03,09,1, 11.8,1,1, 10.969, 10740.214, 257.161, 52824.939 23/09/18,15:50:30,04,09,1, 11.8,1,1, 10.969, 10740.202, 257.155, 52824.965 23/09/18,15:50:30,05,09,1, 11.8,1,1, 10.969, 10740.222, 257.161, 52824.926 23/09/18,15:50:30,06,09,1, 11.8,1,1, 10.969, 10740.230, 257.166, 52824.925 23/09/18,15:50:30,07,09,1, 11.8,1,1, 10.969, 10740.261, 257.159, 52824.935 23/09/18,15:50:30,08,09,1, 11.8,1,1, 10.969, 10740.282, 257.143, 52824.932 23/09/18,15:50:30,09,09,1, 11.8,1,1, 10.969, 10740.279, 257.123, 52824.899 23/09/18,15:50:30,10,09,1, 11.8,1,1, 10.969, 10740.296, 257.128, 52824.948 23/09/18,15:50:30,11,09,1, 11.8,1,1, 10.969, 10740.321, 257.142, 52824.927 23/09/18,15:50:30,12,09,1, 11.8,1,1, 10.969, 10740.318, 257.141, 52824.931 23/09/18,15:50:30,13,09,1, 11.8,1,1, 10.969, 10740.336, 257.106, 52824.900 23/09/18,15:50:30,14,09,1, 11.8,1,1, 10.969, 10740.350, 257.094, 52824.949 23/09/18,15:50:30,15,09,1, 11.8,1,1, 10.969, 10740.354, 257.095, 52824.904 23/09/18,15:50:30,16,09,1, 11.8,1,1, 10.969, 10740.388, 257.111, 52824.938 23/09/18,15:50:30,17,09,1, 11.8,1,1, 10.969, 10740.408, 257.072, 52824.943 23/09/18,15:50:30,18,09,1, 11.8,1,1, 10.969, 10740.411, 257.088, 52824.923 23/09/18,15:50:30,19,09,1, 11.8,1,1, 10.969, 10740.446, 257.060, 52824.938 23/09/18,15:50:31,00,09,1, 11.9,1,1, 10.966, 10740.441, 257.060, 52824.938 23/09/18,15:50:31,01,09,1, 11.9,1,1, 10.966, 10740.472, 257.065, 52824.936 23/09/18,15:50:31,02,09,1, 11.9,1,1, 10.966, 10740.494, 257.051, 52824.906 23/09/18,15:50:31,03,09,1, 11.9,1,1, 10.966, 10740.491, 257.066, 52824.895 23/09/18,15:50:31,04,09,1, 11.9,1,1, 10.966, 10740.517, 257.052, 52824.916 23/09/18,15:50:31,05,09,1, 11.9,1,1, 10.966, 10740.525, 257.022, 52824.897 23/09/18,15:50:31,06,09,1, 11.9,1,1, 10.966, 10740.528, 257.048, 52824.897 23/09/18,15:50:31,07,09,1, 11.9,1,1, 10.966, 10740.550, 257.017, 52824.927 23/09/18,15:50:31,08,09,1, 11.9,1,1, 10.966, 10740.568, 257.036, 52824.883 23/09/18,15:50:31,09,09,1, 11.9,1,1, 10.966, 10740.591, 257.011, 52824.897 23/09/18,15:50:31,10,09,1, 11.9,1,1, 10.966, 10740.595, 257.003, 52824.868 23/09/18,15:50:31,11,09,1, 11.9,1,1, 10.966, 10740.603, 256.992, 52824.861 23/09/18,15:50:31,12,09,1, 11.9,1,1, 10.966, 10740.631, 257.001, 52824.865 23/09/18,15:50:31,13,09,1, 11.9,1,1, 10.966, 10740.651, 256.994, 52824.903 23/09/18,15:50:31,14,09,1, 11.9,1,1, 10.966, 10740.668, 257.009, 52824.906 23/09/18,15:50:31,15,09,1, 11.9,1,1, 10.966, 10740.696, 256.988, 52824.890 23/09/18,15:50:31,16,09,1, 11.9,1,1, 10.966, 10740.696, 257.003, 52824.907 23/09/18,15:50:31,17,09,1, 11.9,1,1, 10.966, 10740.726, 257.027, 52824.901 23/09/18,15:50:31,18,09,1, 11.9,1,1, 10.966, 10740.718, 256.985, 52824.892 23/09/18,15:50:31,19,09,1, 11.9,1,1, 10.966, 10740.733, 256.983, 52824.879 23/09/18,15:50:32,00,09,1, 11.9,1,1, 10.968, 10740.725, 256.983, 52824.879 23/09/18,15:50:32,01,09,1, 11.9,1,1, 10.968, 10740.779, 256.983, 52824.870 23/09/18,15:50:32,02,09,1, 11.9,1,1, 10.968, 10740.783, 256.967, 52824.882 23/09/18,15:50:32,03,09,1, 11.9,1,1, 10.968, 10740.792, 256.976, 52824.848 23/09/18,15:50:32,04,09,1, 11.9,1,1, 10.968, 10740.810, 256.995, 52824.960 23/09/18,15:50:32,05,09,1, 11.9,1,1, 10.968, 10740.869, 256.959, 52824.870 23/09/18,15:50:32,06,09,1, 11.9,1,1, 10.968, 10740.854, 256.962, 52824.838 23/09/18,15:50:32,07,09,1, 11.9,1,1, 10.968, 10740.877, 256.941, 52824.852 23/09/18,15:50:32,08,09,1, 11.9,1,1, 10.968, 10740.896, 256.961, 52824.842 23/09/18,15:50:32,09,09,1, 11.9,1,1, 10.968, 10740.896, 256.959, 52824.866 23/09/18,15:50:32,10,09,1, 11.9,1,1, 10.968, 10740.917, 256.969, 52824.848 23/09/18,15:50:32,11,09,1, 11.9,1,1, 10.968, 10740.912, 256.959, 52824.833 23/09/18,15:50:32,12,09,1, 11.9,1,1, 10.968, 10740.944, 256.949, 52824.824 23/09/18,15:50:32,13,09,1, 11.9,1,1, 10.968, 10740.964, 256.936, 52824.831 23/09/18,15:50:32,14,09,1, 11.9,1,1, 10.968, 10740.963, 256.938, 52824.855 23/09/18,15:50:32,15,09,1, 11.9,1,1, 10.968, 10740.999, 256.936, 52824.862 23/09/18,15:50:32,16,09,1, 11.9,1,1, 10.968, 10741.019, 256.928, 52824.610 23/09/18,15:50:32,17,09,1, 11.9,1,1, 10.968, 10740.992, 256.921, 52824.908 23/09/18,15:50:32,18,09,1, 11.9,1,1, 10.968, 10741.013, 256.927, 52824.903 23/09/18,15:50:32,19,09,1, 11.9,1,1, 10.968, 10741.025, 256.928, 52824.904 23/09/18,15:50:33,00,09,1, 11.9,1,1, 10.967, 10741.017, 256.928, 52824.904 23/09/18,15:50:33,01,09,1, 11.9,1,1, 10.967, 10741.070, 256.934, 52824.857 23/09/18,15:50:33,02,09,1, 11.9,1,1, 10.967, 10741.106, 256.928, 52824.838 23/09/18,15:50:33,03,09,1, 11.9,1,1, 10.967, 10741.117, 256.930, 52824.859 23/09/18,15:50:33,04,09,1, 11.9,1,1, 10.967, 10741.128, 256.912, 52824.858 23/09/18,15:50:33,05,09,1, 11.9,1,1, 10.967, 10741.142, 256.884, 52824.866 23/09/18,15:50:33,06,09,1, 11.9,1,1, 10.967, 10741.161, 256.885, 52824.849 23/09/18,15:50:33,07,09,1, 11.9,1,1, 10.967, 10741.170, 256.904, 52824.890 23/09/18,15:50:33,08,09,1, 11.9,1,1, 10.967, 10741.208, 256.891, 52824.828 23/09/18,15:50:33,09,09,1, 11.9,1,1, 10.967, 10741.217, 256.866, 52824.855 23/09/18,15:50:33,10,09,1, 11.9,1,1, 10.967, 10741.228, 256.865, 52824.885 23/09/18,15:50:33,11,09,1, 11.9,1,1, 10.967, 10741.234, 256.892, 52824.855 23/09/18,15:50:33,12,09,1, 11.9,1,1, 10.967, 10741.247, 256.877, 52824.880 23/09/18,15:50:33,13,09,1, 11.9,1,1, 10.967, 10741.275, 256.884, 52824.864 23/09/18,15:50:33,14,09,1, 11.9,1,1, 10.967, 10741.302, 256.851, 52824.859 23/09/18,15:50:33,15,09,1, 11.9,1,1, 10.967, 10741.303, 256.843, 52824.870 23/09/18,15:50:33,16,09,1, 11.9,1,1, 10.967, 10741.335, 256.865, 52824.979 23/09/18,15:50:33,17,09,1, 11.9,1,1, 10.967, 10741.329, 256.875, 52824.766 23/09/18,15:50:33,18,09,1, 11.9,1,1, 10.967, 10741.336, 256.859, 52824.803 23/09/18,15:50:33,19,09,1, 11.9,1,1, 10.967, 10741.371, 256.863, 52824.846 23/09/18,15:50:34,00,09,1, 11.9,1,1, 10.966, 10741.367, 256.863, 52824.846 23/09/18,15:50:34,01,09,1, 11.9,1,1, 10.966, 10741.407, 256.857, 52824.838 23/09/18,15:50:34,02,09,1, 11.9,1,1, 10.966, 10741.434, 256.885, 52824.967 23/09/18,15:50:34,03,09,1, 11.9,1,1, 10.966, 10741.463, 256.863, 52824.767 23/09/18,15:50:34,04,09,1, 11.9,1,1, 10.966, 10741.455, 256.863, 52824.829 23/09/18,15:50:34,05,09,1, 11.9,1,1, 10.966, 10741.465, 256.875, 52824.858 23/09/18,15:50:34,06,09,1, 11.9,1,1, 10.966, 10741.498, 256.879, 52824.815 23/09/18,15:50:34,07,09,1, 11.9,1,1, 10.966, 10741.513, 256.871, 52824.852 23/09/18,15:50:34,08,09,1, 11.9,1,1, 10.966, 10741.540, 256.864, 52824.707 23/09/18,15:50:34,09,09,1, 11.9,1,1, 10.966, 10741.533, 256.864, 52824.886 23/09/18,15:50:34,10,09,1, 11.9,1,1, 10.966, 10741.567, 256.850, 52824.882 23/09/18,15:50:34,11,09,1, 11.9,1,1, 10.966, 10741.584, 256.851, 52824.847 23/09/18,15:50:34,12,09,1, 11.9,1,1, 10.966, 10741.601, 256.854, 52824.866 23/09/18,15:50:34,13,09,1, 11.9,1,1, 10.966, 10741.625, 256.857, 52824.835 23/09/18,15:50:34,14,09,1, 11.9,1,1, 10.966, 10741.613, 256.876, 52824.836 23/09/18,15:50:34,15,09,1, 11.9,1,1, 10.966, 10741.640, 256.884, 52824.861 23/09/18,15:50:34,16,09,1, 11.9,1,1, 10.966, 10741.665, 256.864, 52824.839 23/09/18,15:50:34,17,09,1, 11.9,1,1, 10.966, 10741.669, 256.876, 52824.859 23/09/18,15:50:34,18,09,1, 11.9,1,1, 10.966, 10741.696, 256.860, 52824.888 23/09/18,15:50:34,19,09,1, 11.9,1,1, 10.966, 10741.726, 256.899, 52824.825 23/09/18,15:50:35,00,08,1, 11.8,1,1, 10.966, 10741.718, 256.899, 52824.825 23/09/18,15:50:35,01,08,1, 11.8,1,1, 10.966, 10741.722, 256.888, 52824.820 23/09/18,15:50:35,02,08,1, 11.8,1,1, 10.966, 10741.778, 256.904, 52824.835 23/09/18,15:50:35,03,08,1, 11.8,1,1, 10.966, 10741.790, 256.899, 52824.860 23/09/18,15:50:35,04,08,1, 11.8,1,1, 10.966, 10741.784, 256.899, 52824.838 23/09/18,15:50:35,05,08,1, 11.8,1,1, 10.966, 10741.814, 256.907, 52824.809 23/09/18,15:50:35,06,08,1, 11.8,1,1, 10.966, 10741.835, 256.913, 52824.837 23/09/18,15:50:35,07,08,1, 11.8,1,1, 10.966, 10741.843, 256.905, 52824.864 23/09/18,15:50:35,08,08,1, 11.8,1,1, 10.966, 10741.876, 256.930, 52824.869 23/09/18,15:50:35,09,08,1, 11.8,1,1, 10.966, 10741.887, 256.923, 52824.818 23/09/18,15:50:35,10,08,1, 11.8,1,1, 10.966, 10741.890, 256.926, 52824.837 23/09/18,15:50:35,11,08,1, 11.8,1,1, 10.966, 10741.929, 256.945, 52824.852 23/09/18,15:50:35,12,08,1, 11.8,1,1, 10.966, 10741.942, 256.942, 52824.808 23/09/18,15:50:35,13,08,1, 11.8,1,1, 10.966, 10741.953, 256.945, 52824.820 23/09/18,15:50:35,14,08,1, 11.8,1,1, 10.966, 10742.000, 256.942, 52824.852 23/09/18,15:50:35,15,08,1, 11.8,1,1, 10.966, 10741.987, 256.948, 52824.856 23/09/18,15:50:35,16,08,1, 11.8,1,1, 10.966, 10742.015, 256.957, 52824.825 23/09/18,15:50:35,17,08,1, 11.8,1,1, 10.966, 10742.034, 256.946, 52824.834 23/09/18,15:50:35,18,08,1, 11.8,1,1, 10.966, 10742.025, 256.981, 52824.807 23/09/18,15:50:35,19,08,1, 11.8,1,1, 10.966, 10742.034, 256.994, 52824.835 23/09/18,15:50:36,00,09,1, 11.9,1,1, 10.968, 10742.027, 256.994, 52824.835 23/09/18,15:50:36,01,09,1, 11.9,1,1, 10.968, 10742.077, 257.015, 52824.854 23/09/18,15:50:36,02,09,1, 11.9,1,1, 10.968, 10742.098, 257.000, 52824.830 23/09/18,15:50:36,03,09,1, 11.9,1,1, 10.968, 10742.086, 256.996, 52824.853 23/09/18,15:50:36,04,09,1, 11.9,1,1, 10.968, 10742.126, 256.999, 52824.862 23/09/18,15:50:36,05,09,1, 11.9,1,1, 10.968, 10742.130, 257.008, 52824.841 23/09/18,15:50:36,06,09,1, 11.9,1,1, 10.968, 10742.129, 257.021, 52824.832 23/09/18,15:50:36,07,09,1, 11.9,1,1, 10.968, 10742.165, 257.018, 52824.842 23/09/18,15:50:36,08,09,1, 11.9,1,1, 10.968, 10742.163, 257.027, 52824.842 23/09/18,15:50:36,09,09,1, 11.9,1,1, 10.968, 10742.186, 257.009, 52824.820 23/09/18,15:50:36,10,09,1, 11.9,1,1, 10.968, 10742.225, 257.021, 52824.824 23/09/18,15:50:36,11,09,1, 11.9,1,1, 10.968, 10742.217, 257.034, 52824.837 23/09/18,15:50:36,12,09,1, 11.9,1,1, 10.968, 10742.230, 257.009, 52824.868 23/09/18,15:50:36,13,09,1, 11.9,1,1, 10.968, 10742.250, 257.033, 52824.872 23/09/18,15:50:36,14,09,1, 11.9,1,1, 10.968, 10742.256, 257.039, 52824.873 23/09/18,15:50:36,15,09,1, 11.9,1,1, 10.968, 10742.284, 257.054, 52824.828 23/09/18,15:50:36,16,09,1, 11.9,1,1, 10.968, 10742.267, 257.066, 52824.830 23/09/18,15:50:36,17,09,1, 11.9,1,1, 10.968, 10742.287, 257.025, 52824.849 23/09/18,15:50:36,18,09,1, 11.9,1,1, 10.968, 10742.309, 257.030, 52824.815 23/09/18,15:50:36,19,09,1, 11.9,1,1, 10.968, 10742.299, 257.033, 52824.852 23/09/18,15:50:37,00,10,1, 11.9,1,1, 10.969, 10742.294, 257.033, 52824.852 23/09/18,15:50:37,01,10,1, 11.9,1,1, 10.969, 10742.353, 257.045, 52824.836 23/09/18,15:50:37,02,10,1, 11.9,1,1, 10.969, 10742.340, 257.027, 52824.813 23/09/18,15:50:37,03,10,1, 11.9,1,1, 10.969, 10742.375, 257.031, 52824.807 23/09/18,15:50:37,04,10,1, 11.9,1,1, 10.969, 10742.362, 257.058, 52824.816 23/09/18,15:50:37,05,10,1, 11.9,1,1, 10.969, 10742.357, 257.020, 52824.828 23/09/18,15:50:37,06,10,1, 11.9,1,1, 10.969, 10742.404, 257.034, 52824.846 23/09/18,15:50:37,07,10,1, 11.9,1,1, 10.969, 10742.387, 257.031, 52824.831 23/09/18,15:50:37,08,10,1, 11.9,1,1, 10.969, 10742.399, 257.007, 52824.819 23/09/18,15:50:37,09,10,1, 11.9,1,1, 10.969, 10742.400, 257.023, 52824.815 23/09/18,15:50:37,10,10,1, 11.9,1,1, 10.969, 10742.430, 257.024, 52824.829 23/09/18,15:50:37,11,10,1, 11.9,1,1, 10.969, 10742.456, 257.019, 52824.779 23/09/18,15:50:37,12,10,1, 11.9,1,1, 10.969, 10742.436, 257.015, 52824.807 23/09/18,15:50:37,13,10,1, 11.9,1,1, 10.969, 10742.451, 256.987, 52824.772 23/09/18,15:50:37,14,10,1, 11.9,1,1, 10.969, 10742.460, 256.981, 52824.803 23/09/18,15:50:37,15,10,1, 11.9,1,1, 10.969, 10742.462, 256.979, 52824.803 23/09/18,15:50:37,16,10,1, 11.9,1,1, 10.969, 10742.470, 256.983, 52824.790 23/09/18,15:50:37,17,10,1, 11.9,1,1, 10.969, 10742.495, 256.965, 52824.808 23/09/18,15:50:37,18,10,1, 11.9,1,1, 10.969, 10742.488, 256.985, 52824.790 23/09/18,15:50:37,19,10,1, 11.9,1,1, 10.969, 10742.488, 256.979, 52824.744 23/09/18,15:50:38,00,10,1, 11.9,1,1, 10.968, 10742.486, 256.979, 52824.744 23/09/18,15:50:38,01,10,1, 11.9,1,1, 10.968, 10742.515, 256.951, 52824.756 23/09/18,15:50:38,02,10,1, 11.9,1,1, 10.968, 10742.511, 256.944, 52824.748 23/09/18,15:50:38,03,10,1, 11.9,1,1, 10.968, 10742.534, 256.936, 52824.770 23/09/18,15:50:38,04,10,1, 11.9,1,1, 10.968, 10742.534, 256.941, 52824.776 23/09/18,15:50:38,05,10,1, 11.9,1,1, 10.968, 10742.542, 256.919, 52824.767 23/09/18,15:50:38,06,10,1, 11.9,1,1, 10.968, 10742.561, 256.904, 52824.751 23/09/18,15:50:38,07,10,1, 11.9,1,1, 10.968, 10742.556, 256.915, 52824.726 23/09/18,15:50:38,08,10,1, 11.9,1,1, 10.968, 10742.532, 256.900, 52824.730 23/09/18,15:50:38,09,10,1, 11.9,1,1, 10.968, 10742.552, 256.884, 52824.694 23/09/18,15:50:38,10,10,1, 11.9,1,1, 10.968, 10742.573, 256.878, 52824.729 23/09/18,15:50:38,11,10,1, 11.9,1,1, 10.968, 10742.569, 256.869, 52824.753 23/09/18,15:50:38,12,10,1, 11.9,1,1, 10.968, 10742.546, 256.872, 52824.747 23/09/18,15:50:38,13,10,1, 11.9,1,1, 10.968, 10742.574, 256.862, 52824.735 23/09/18,15:50:38,14,10,1, 11.9,1,1, 10.968, 10742.577, 256.851, 52824.739 23/09/18,15:50:38,15,10,1, 11.9,1,1, 10.968, 10742.553, 256.876, 52824.737 23/09/18,15:50:38,16,10,1, 11.9,1,1, 10.968, 10742.554, 256.857, 52824.726 23/09/18,15:50:38,17,10,1, 11.9,1,1, 10.968, 10742.575, 256.827, 52824.717 23/09/18,15:50:38,18,10,1, 11.9,1,1, 10.968, 10742.574, 256.820, 52824.689 23/09/18,15:50:38,19,10,1, 11.9,1,1, 10.968, 10742.573, 256.817, 52824.735 23/09/18,15:50:39,00,10,1, 11.8,1,1, 10.971, 10742.569, 256.817, 52824.735 23/09/18,15:50:39,01,10,1, 11.8,1,1, 10.971, 10742.576, 256.797, 52824.691 23/09/18,15:50:39,02,10,1, 11.8,1,1, 10.971, 10742.577, 256.789, 52824.709 23/09/18,15:50:39,03,10,1, 11.8,1,1, 10.971, 10742.589, 256.782, 52824.680 23/09/18,15:50:39,04,10,1, 11.8,1,1, 10.971, 10742.581, 256.783, 52824.702 23/09/18,15:50:39,05,10,1, 11.8,1,1, 10.971, 10742.575, 256.782, 52824.695 23/09/18,15:50:39,06,10,1, 11.8,1,1, 10.971, 10742.552, 256.749, 52824.648 23/09/18,15:50:39,07,10,1, 11.8,1,1, 10.971, 10742.601, 256.742, 52824.649 23/09/18,15:50:39,08,10,1, 11.8,1,1, 10.971, 10742.563, 256.740, 52824.662 23/09/18,15:50:39,09,10,1, 11.8,1,1, 10.971, 10742.600, 256.738, 52824.660 23/09/18,15:50:39,10,10,1, 11.8,1,1, 10.971, 10742.578, 256.734, 52824.684 23/09/18,15:50:39,11,10,1, 11.8,1,1, 10.971, 10742.578, 256.748, 52824.658 23/09/18,15:50:39,12,10,1, 11.8,1,1, 10.971, 10742.593, 256.705, 52824.633 23/09/18,15:50:39,13,10,1, 11.8,1,1, 10.971, 10742.607, 256.684, 52824.668 23/09/18,15:50:39,14,10,1, 11.8,1,1, 10.971, 10742.573, 256.675, 52824.661 23/09/18,15:50:39,15,10,1, 11.8,1,1, 10.971, 10742.595, 256.691, 52824.659 23/09/18,15:50:39,16,10,1, 11.8,1,1, 10.971, 10742.592, 256.697, 52824.641 23/09/18,15:50:39,17,10,1, 11.8,1,1, 10.971, 10742.568, 256.657, 52824.649 23/09/18,15:50:39,18,10,1, 11.8,1,1, 10.971, 10742.598, 256.679, 52824.776 23/09/18,15:50:39,19,10,1, 11.8,1,1, 10.971, 10742.561, 256.644, 52824.578 23/09/18,15:50:40,00,10,1, 11.9,1,1, 10.966, 10742.561, 256.644, 52824.578 23/09/18,15:50:40,01,10,1, 11.9,1,1, 10.966, 10742.565, 256.663, 52824.656 23/09/18,15:50:40,02,10,1, 11.9,1,1, 10.966, 10742.565, 256.662, 52824.644 23/09/18,15:50:40,03,10,1, 11.9,1,1, 10.966, 10742.596, 256.642, 52824.644 23/09/18,15:50:40,04,10,1, 11.9,1,1, 10.966, 10742.589, 256.642, 52824.631 23/09/18,15:50:40,05,10,1, 11.9,1,1, 10.966, 10742.588, 256.632, 52824.659 23/09/18,15:50:40,06,10,1, 11.9,1,1, 10.966, 10742.580, 256.639, 52824.646 23/09/18,15:50:40,07,10,1, 11.9,1,1, 10.966, 10742.588, 256.633, 52824.630 23/09/18,15:50:40,08,10,1, 11.9,1,1, 10.966, 10742.570, 256.630, 52824.644 23/09/18,15:50:40,09,10,1, 11.9,1,1, 10.966, 10742.585, 256.623, 52824.625 23/09/18,15:50:40,10,10,1, 11.9,1,1, 10.966, 10742.571, 256.626, 52824.631 23/09/18,15:50:40,11,10,1, 11.9,1,1, 10.966, 10742.580, 256.632, 52824.616 23/09/18,15:50:40,12,10,1, 11.9,1,1, 10.966, 10742.575, 256.623, 52824.620 23/09/18,15:50:40,13,10,1, 11.9,1,1, 10.966, 10742.576, 256.623, 52824.608 23/09/18,15:50:40,14,10,1, 11.9,1,1, 10.966, 10742.578, 256.623, 52824.618 23/09/18,15:50:40,15,10,1, 11.9,1,1, 10.966, 10742.550, 256.615, 52824.647 23/09/18,15:50:40,16,10,1, 11.9,1,1, 10.966, 10742.559, 256.608, 52824.585 23/09/18,15:50:40,17,10,1, 11.9,1,1, 10.966, 10742.620, 256.623, 52824.591 23/09/18,15:50:40,18,10,1, 11.9,1,1, 10.966, 10742.567, 256.623, 52824.624 23/09/18,15:50:40,19,10,1, 11.9,1,1, 10.966, 10742.557, 256.613, 52824.624 23/09/18,15:50:41,00,10,1, 11.9,1,1, 10.969, 10742.552, 256.613, 52824.624 23/09/18,15:50:41,01,10,1, 11.9,1,1, 10.969, 10742.579, 256.619, 52824.626 23/09/18,15:50:41,02,10,1, 11.9,1,1, 10.969, 10742.577, 256.609, 52824.622 23/09/18,15:50:41,03,10,1, 11.9,1,1, 10.969, 10742.611, 256.635, 52824.618 23/09/18,15:50:41,04,10,1, 11.9,1,1, 10.969, 10742.590, 256.628, 52824.610 23/09/18,15:50:41,05,10,1, 11.9,1,1, 10.969, 10742.598, 256.627, 52824.624 23/09/18,15:50:41,06,10,1, 11.9,1,1, 10.969, 10742.592, 256.624, 52824.617 23/09/18,15:50:41,07,10,1, 11.9,1,1, 10.969, 10742.581, 256.620, 52824.645 23/09/18,15:50:41,08,10,1, 11.9,1,1, 10.969, 10742.597, 256.630, 52824.589 23/09/18,15:50:41,09,10,1, 11.9,1,1, 10.969, 10742.613, 256.652, 52824.625 23/09/18,15:50:41,10,10,1, 11.9,1,1, 10.969, 10742.597, 256.637, 52824.615 23/09/18,15:50:41,11,10,1, 11.9,1,1, 10.969, 10742.600, 256.667, 52824.592 23/09/18,15:50:41,12,10,1, 11.9,1,1, 10.969, 10742.596, 256.664, 52824.587 23/09/18,15:50:41,13,10,1, 11.9,1,1, 10.969, 10742.600, 256.687, 52824.618 23/09/18,15:50:41,14,10,1, 11.9,1,1, 10.969, 10742.591, 256.675, 52824.592 23/09/18,15:50:41,15,10,1, 11.9,1,1, 10.969, 10742.589, 256.712, 52824.609 23/09/18,15:50:41,16,10,1, 11.9,1,1, 10.969, 10742.571, 256.675, 52824.620 23/09/18,15:50:41,17,10,1, 11.9,1,1, 10.969, 10742.601, 256.718, 52824.628 23/09/18,15:50:41,18,10,1, 11.9,1,1, 10.969, 10742.589, 256.737, 52824.615 23/09/18,15:50:41,19,10,1, 11.9,1,1, 10.969, 10742.588, 256.733, 52824.596 23/09/18,15:50:42,00,10,1, 11.9,1,1, 10.970, 10742.586, 256.733, 52824.596 23/09/18,15:50:42,01,10,1, 11.9,1,1, 10.970, 10742.582, 256.762, 52824.655 23/09/18,15:50:42,02,10,1, 11.9,1,1, 10.970, 10742.596, 256.763, 52824.647 23/09/18,15:50:42,03,10,1, 11.9,1,1, 10.970, 10742.601, 256.791, 52824.663 23/09/18,15:50:42,04,10,1, 11.9,1,1, 10.970, 10742.602, 256.793, 52824.635 23/09/18,15:50:42,05,10,1, 11.9,1,1, 10.970, 10742.572, 256.797, 52824.619 23/09/18,15:50:42,06,10,1, 11.9,1,1, 10.970, 10742.580, 256.814, 52824.635 23/09/18,15:50:42,07,10,1, 11.9,1,1, 10.970, 10742.569, 256.847, 52824.641 23/09/18,15:50:42,08,10,1, 11.9,1,1, 10.970, 10742.581, 256.853, 52824.643 23/09/18,15:50:42,09,10,1, 11.9,1,1, 10.970, 10742.589, 256.870, 52824.654 23/09/18,15:50:42,10,10,1, 11.9,1,1, 10.970, 10742.572, 256.894, 52824.886 23/09/18,15:50:42,11,10,1, 11.9,1,1, 10.970, 10742.589, 256.888, 52824.726 23/09/18,15:50:42,12,10,1, 11.9,1,1, 10.970, 10742.599, 256.901, 52824.669 23/09/18,15:50:42,13,10,1, 11.9,1,1, 10.970, 10742.574, 256.928, 52824.651 23/09/18,15:50:42,14,10,1, 11.9,1,1, 10.970, 10742.594, 256.945, 52824.702 23/09/18,15:50:42,15,10,1, 11.9,1,1, 10.970, 10742.565, 256.967, 52824.644 23/09/18,15:50:42,16,10,1, 11.9,1,1, 10.970, 10742.597, 256.984, 52824.598 23/09/18,15:50:42,17,10,1, 11.9,1,1, 10.970, 10742.593, 257.006, 52824.658 23/09/18,15:50:42,18,10,1, 11.9,1,1, 10.970, 10742.573, 257.023, 52824.678 23/09/18,15:50:42,19,10,1, 11.9,1,1, 10.970, 10742.566, 257.022, 52824.650 23/09/18,15:50:43,00,11,1, 11.8,1,1, 10.967, 10742.561, 257.022, 52824.650 23/09/18,15:50:43,01,11,1, 11.8,1,1, 10.967, 10742.564, 257.068, 52824.656 23/09/18,15:50:43,02,11,1, 11.8,1,1, 10.967, 10742.580, 257.079, 52824.671 23/09/18,15:50:43,03,11,1, 11.8,1,1, 10.967, 10742.581, 257.093, 52824.661 23/09/18,15:50:43,04,11,1, 11.8,1,1, 10.967, 10742.560, 257.139, 52824.675 23/09/18,15:50:43,05,11,1, 11.8,1,1, 10.967, 10742.579, 257.137, 52824.687 23/09/18,15:50:43,06,11,1, 11.8,1,1, 10.967, 10742.581, 257.175, 52824.682 23/09/18,15:50:43,07,11,1, 11.8,1,1, 10.967, 10742.551, 257.198, 52824.683 23/09/18,15:50:43,08,11,1, 11.8,1,1, 10.967, 10742.575, 257.191, 52824.709 23/09/18,15:50:43,09,11,1, 11.8,1,1, 10.967, 10742.543, 257.210, 52824.683 23/09/18,15:50:43,10,11,1, 11.8,1,1, 10.967, 10742.546, 257.233, 52824.697 23/09/18,15:50:43,11,11,1, 11.8,1,1, 10.967, 10742.549, 257.259, 52824.722 23/09/18,15:50:43,12,11,1, 11.8,1,1, 10.967, 10742.567, 257.263, 52824.692 23/09/18,15:50:43,13,11,1, 11.8,1,1, 10.967, 10742.555, 257.289, 52824.694 23/09/18,15:50:43,14,11,1, 11.8,1,1, 10.967, 10742.557, 257.308, 52824.717 23/09/18,15:50:43,15,11,1, 11.8,1,1, 10.967, 10742.535, 257.334, 52824.709 23/09/18,15:50:43,16,11,1, 11.8,1,1, 10.967, 10742.559, 257.347, 52824.698 23/09/18,15:50:43,17,11,1, 11.8,1,1, 10.967, 10742.548, 257.351, 52824.693 23/09/18,15:50:43,18,11,1, 11.8,1,1, 10.967, 10742.561, 257.367, 52824.714 23/09/18,15:50:43,19,11,1, 11.8,1,1, 10.967, 10742.540, 257.403, 52824.684 23/09/18,15:50:44,00,10,1, 11.8,1,1, 10.968, 10742.536, 257.403, 52824.684 23/09/18,15:50:44,01,10,1, 11.8,1,1, 10.968, 10742.542, 257.446, 52824.739 23/09/18,15:50:44,02,10,1, 11.8,1,1, 10.968, 10742.555, 257.454, 52824.712 23/09/18,15:50:44,03,10,1, 11.8,1,1, 10.968, 10742.549, 257.470, 52824.689 23/09/18,15:50:44,04,10,1, 11.8,1,1, 10.968, 10742.543, 257.483, 52824.711 23/09/18,15:50:44,05,10,1, 11.8,1,1, 10.968, 10742.533, 257.506, 52824.736 23/09/18,15:50:44,06,10,1, 11.8,1,1, 10.968, 10742.577, 257.522, 52824.710 23/09/18,15:50:44,07,10,1, 11.8,1,1, 10.968, 10742.576, 257.526, 52824.725 23/09/18,15:50:44,08,10,1, 11.8,1,1, 10.968, 10742.553, 257.541, 52824.727 23/09/18,15:50:44,09,10,1, 11.8,1,1, 10.968, 10742.557, 257.559, 52824.777 23/09/18,15:50:44,10,10,1, 11.8,1,1, 10.968, 10742.567, 257.592, 52824.758 23/09/18,15:50:44,11,10,1, 11.8,1,1, 10.968, 10742.553, 257.614, 52824.728 23/09/18,15:50:44,12,10,1, 11.8,1,1, 10.968, 10742.555, 257.597, 52824.760 23/09/18,15:50:44,13,10,1, 11.8,1,1, 10.968, 10742.581, 257.615, 52824.742 23/09/18,15:50:44,14,10,1, 11.8,1,1, 10.968, 10742.573, 257.636, 52824.752 23/09/18,15:50:44,15,10,1, 11.8,1,1, 10.968, 10742.540, 257.664, 52824.747 23/09/18,15:50:44,16,10,1, 11.8,1,1, 10.968, 10742.582, 257.678, 52824.774 23/09/18,15:50:44,17,10,1, 11.8,1,1, 10.968, 10742.561, 257.689, 52824.745 23/09/18,15:50:44,18,10,1, 11.8,1,1, 10.968, 10742.586, 257.719, 52824.774 23/09/18,15:50:44,19,10,1, 11.8,1,1, 10.968, 10742.560, 257.731, 52824.753 23/09/18,15:50:45,00,10,1, 11.8,1,1, 10.969, 10742.552, 257.731, 52824.753 23/09/18,15:50:45,01,10,1, 11.8,1,1, 10.969, 10742.590, 257.754, 52824.784 23/09/18,15:50:45,02,10,1, 11.8,1,1, 10.969, 10742.597, 257.769, 52824.778 23/09/18,15:50:45,03,10,1, 11.8,1,1, 10.969, 10742.593, 257.794, 52824.782 23/09/18,15:50:45,04,10,1, 11.8,1,1, 10.969, 10742.605, 257.792, 52824.773 23/09/18,15:50:45,05,10,1, 11.8,1,1, 10.969, 10742.607, 257.816, 52824.809 23/09/18,15:50:45,06,10,1, 11.8,1,1, 10.969, 10742.618, 257.841, 52824.767 23/09/18,15:50:45,07,10,1, 11.8,1,1, 10.969, 10742.608, 257.857, 52824.791 23/09/18,15:50:45,08,10,1, 11.8,1,1, 10.969, 10742.619, 257.864, 52824.781 23/09/18,15:50:45,09,10,1, 11.8,1,1, 10.969, 10742.642, 257.876, 52824.773 23/09/18,15:50:45,10,10,1, 11.8,1,1, 10.969, 10742.622, 257.895, 52824.831 23/09/18,15:50:45,11,10,1, 11.8,1,1, 10.969, 10742.619, 257.905, 52824.823 23/09/18,15:50:45,12,10,1, 11.8,1,1, 10.969, 10742.630, 257.926, 52824.759 23/09/18,15:50:45,13,10,1, 11.8,1,1, 10.969, 10742.628, 257.937, 52824.816 23/09/18,15:50:45,14,10,1, 11.8,1,1, 10.969, 10742.632, 257.925, 52824.803 23/09/18,15:50:45,15,10,1, 11.8,1,1, 10.969, 10742.656, 257.967, 52824.782 23/09/18,15:50:45,16,10,1, 11.8,1,1, 10.969, 10742.640, 257.976, 52824.772 23/09/18,15:50:45,17,10,1, 11.8,1,1, 10.969, 10742.652, 257.986, 52824.816 23/09/18,15:50:45,18,10,1, 11.8,1,1, 10.969, 10742.652, 257.997, 52824.815 23/09/18,15:50:45,19,10,1, 11.8,1,1, 10.969, 10742.648, 258.034, 52824.844 23/09/18,15:50:46,00,10,1, 11.9,1,1, 10.967, 10742.644, 258.034, 52824.844 23/09/18,15:50:46,01,10,1, 11.9,1,1, 10.967, 10742.664, 258.056, 52824.864 23/09/18,15:50:46,02,10,1, 11.9,1,1, 10.967, 10742.668, 258.068, 52824.831 23/09/18,15:50:46,03,10,1, 11.9,1,1, 10.967, 10742.678, 258.069, 52824.819 23/09/18,15:50:46,04,10,1, 11.9,1,1, 10.967, 10742.666, 258.096, 52824.820 23/09/18,15:50:46,05,10,1, 11.9,1,1, 10.967, 10742.685, 258.096, 52824.818 23/09/18,15:50:46,06,10,1, 11.9,1,1, 10.967, 10742.696, 258.145, 52824.837 23/09/18,15:50:46,07,10,1, 11.9,1,1, 10.967, 10742.669, 258.128, 52824.814 23/09/18,15:50:46,08,10,1, 11.9,1,1, 10.967, 10742.683, 258.149, 52824.813 23/09/18,15:50:46,09,10,1, 11.9,1,1, 10.967, 10742.680, 258.161, 52824.804 23/09/18,15:50:46,10,10,1, 11.9,1,1, 10.967, 10742.677, 258.166, 52824.777 23/09/18,15:50:46,11,10,1, 11.9,1,1, 10.967, 10742.688, 258.199, 52824.841 23/09/18,15:50:46,12,10,1, 11.9,1,1, 10.967, 10742.709, 258.250, 52824.806 23/09/18,15:50:46,13,10,1, 11.9,1,1, 10.967, 10742.692, 258.238, 52824.775 23/09/18,15:50:46,14,10,1, 11.9,1,1, 10.967, 10742.722, 258.243, 52824.858 23/09/18,15:50:46,15,10,1, 11.9,1,1, 10.967, 10742.718, 258.258, 52824.827 23/09/18,15:50:46,16,10,1, 11.9,1,1, 10.967, 10742.681, 258.312, 52824.829 23/09/18,15:50:46,17,10,1, 11.9,1,1, 10.967, 10742.713, 258.293, 52824.855 23/09/18,15:50:46,18,10,1, 11.9,1,1, 10.967, 10742.721, 258.305, 52824.868 23/09/18,15:50:46,19,10,1, 11.9,1,1, 10.967, 10742.684, 258.334, 52824.814 23/09/18,15:50:47,00,10,1, 11.8,1,1, 10.968, 10742.677, 258.334, 52824.814 23/09/18,15:50:47,01,10,1, 11.8,1,1, 10.968, 10742.713, 258.348, 52824.837 23/09/18,15:50:47,02,10,1, 11.8,1,1, 10.968, 10742.717, 258.378, 52824.837 23/09/18,15:50:47,03,10,1, 11.8,1,1, 10.968, 10742.713, 258.403, 52824.819 23/09/18,15:50:47,04,10,1, 11.8,1,1, 10.968, 10742.722, 258.410, 52824.821 23/09/18,15:50:47,05,10,1, 11.8,1,1, 10.968, 10742.686, 258.442, 52824.834 23/09/18,15:50:47,06,10,1, 11.8,1,1, 10.968, 10742.707, 258.440, 52824.810 23/09/18,15:50:47,07,10,1, 11.8,1,1, 10.968, 10742.701, 258.470, 52824.821 23/09/18,15:50:47,08,10,1, 11.8,1,1, 10.968, 10742.718, 258.485, 52824.839 23/09/18,15:50:47,09,10,1, 11.8,1,1, 10.968, 10742.732, 258.536, 52824.850 23/09/18,15:50:47,10,10,1, 11.8,1,1, 10.968, 10742.712, 258.524, 52824.840 23/09/18,15:50:47,11,10,1, 11.8,1,1, 10.968, 10742.732, 258.543, 52824.842 23/09/18,15:50:47,12,10,1, 11.8,1,1, 10.968, 10742.713, 258.561, 52824.841 23/09/18,15:50:47,13,10,1, 11.8,1,1, 10.968, 10742.726, 258.573, 52824.837 23/09/18,15:50:47,14,10,1, 11.8,1,1, 10.968, 10742.731, 258.602, 52824.828 23/09/18,15:50:47,15,10,1, 11.8,1,1, 10.968, 10742.734, 258.624, 52824.831 23/09/18,15:50:47,16,10,1, 11.8,1,1, 10.968, 10742.719, 258.647, 52824.840 23/09/18,15:50:47,17,10,1, 11.8,1,1, 10.968, 10742.724, 258.663, 52824.876 23/09/18,15:50:47,18,10,1, 11.8,1,1, 10.968, 10742.741, 258.680, 52824.856 23/09/18,15:50:47,19,10,1, 11.8,1,1, 10.968, 10742.718, 258.716, 52824.821 23/09/18,15:50:48,00,10,1, 11.9,1,1, 10.966, 10742.711, 258.716, 52824.821 23/09/18,15:50:48,01,10,1, 11.9,1,1, 10.966, 10742.738, 258.753, 52824.872 23/09/18,15:50:48,02,10,1, 11.9,1,1, 10.966, 10742.703, 258.775, 52824.845 23/09/18,15:50:48,03,10,1, 11.9,1,1, 10.966, 10742.707, 258.790, 52824.865 23/09/18,15:50:48,04,10,1, 11.9,1,1, 10.966, 10742.716, 258.814, 52824.857 23/09/18,15:50:48,05,10,1, 11.9,1,1, 10.966, 10742.722, 258.835, 52824.877 23/09/18,15:50:48,06,10,1, 11.9,1,1, 10.966, 10742.714, 258.862, 52824.836 23/09/18,15:50:48,07,10,1, 11.9,1,1, 10.966, 10742.696, 258.864, 52824.823 23/09/18,15:50:48,08,10,1, 11.9,1,1, 10.966, 10742.683, 258.894, 52824.830 23/09/18,15:50:48,09,10,1, 11.9,1,1, 10.966, 10742.680, 258.897, 52824.824 23/09/18,15:50:48,10,10,1, 11.9,1,1, 10.966, 10742.700, 258.932, 52824.859 23/09/18,15:50:48,11,10,1, 11.9,1,1, 10.966, 10742.689, 258.953, 52824.800 23/09/18,15:50:48,12,10,1, 11.9,1,1, 10.966, 10742.696, 258.982, 52824.834 23/09/18,15:50:48,13,10,1, 11.9,1,1, 10.966, 10742.686, 259.003, 52824.851 23/09/18,15:50:48,14,10,1, 11.9,1,1, 10.966, 10742.681, 259.007, 52824.849 23/09/18,15:50:48,15,10,1, 11.9,1,1, 10.966, 10742.692, 259.033, 52824.853 23/09/18,15:50:48,16,10,1, 11.9,1,1, 10.966, 10742.691, 259.059, 52824.845 23/09/18,15:50:48,17,10,1, 11.9,1,1, 10.966, 10742.676, 259.075, 52824.897 23/09/18,15:50:48,18,10,1, 11.9,1,1, 10.966, 10742.677, 259.090, 52824.869 23/09/18,15:50:48,19,10,1, 11.9,1,1, 10.966, 10742.687, 259.101, 52824.871 23/09/18,15:50:49,00,11,1, 11.9,1,1, 10.966, 10742.686, 259.101, 52824.871 23/09/18,15:50:49,01,11,1, 11.9,1,1, 10.966, 10742.661, 259.152, 52824.835 23/09/18,15:50:49,02,11,1, 11.9,1,1, 10.966, 10742.664, 259.178, 52824.823 23/09/18,15:50:49,03,11,1, 11.9,1,1, 10.966, 10742.641, 259.199, 52824.834 23/09/18,15:50:49,04,11,1, 11.9,1,1, 10.966, 10742.657, 259.224, 52824.851 23/09/18,15:50:49,05,11,1, 11.9,1,1, 10.966, 10742.669, 259.237, 52824.812 23/09/18,15:50:49,06,11,1, 11.9,1,1, 10.966, 10742.644, 259.240, 52824.843 23/09/18,15:50:49,07,11,1, 11.9,1,1, 10.966, 10742.653, 259.281, 52824.838 23/09/18,15:50:49,08,11,1, 11.9,1,1, 10.966, 10742.646, 259.303, 52824.846 23/09/18,15:50:49,09,11,1, 11.9,1,1, 10.966, 10742.653, 259.293, 52824.861 23/09/18,15:50:49,10,11,1, 11.9,1,1, 10.966, 10742.653, 259.337, 52824.806 23/09/18,15:50:49,11,11,1, 11.9,1,1, 10.966, 10742.654, 259.350, 52824.838 23/09/18,15:50:49,12,11,1, 11.9,1,1, 10.966, 10742.642, 259.365, 52824.852 23/09/18,15:50:49,13,11,1, 11.9,1,1, 10.966, 10742.647, 259.397, 52824.844 23/09/18,15:50:49,14,11,1, 11.9,1,1, 10.966, 10742.633, 259.405, 52824.862 23/09/18,15:50:49,15,11,1, 11.9,1,1, 10.966, 10742.656, 259.412, 52824.832 23/09/18,15:50:49,16,11,1, 11.9,1,1, 10.966, 10742.627, 259.439, 52824.797 23/09/18,15:50:49,17,11,1, 11.9,1,1, 10.966, 10742.638, 259.453, 52824.828 23/09/18,15:50:49,18,11,1, 11.9,1,1, 10.966, 10742.616, 259.463, 52824.821 23/09/18,15:50:49,19,11,1, 11.9,1,1, 10.966, 10742.644, 259.486, 52824.813 23/09/18,15:50:50,00,10,1, 11.9,1,1, 10.964, 10742.636, 259.486, 52824.813 23/09/18,15:50:50,01,10,1, 11.9,1,1, 10.964, 10742.642, 259.505, 52824.818 23/09/18,15:50:50,02,10,1, 11.9,1,1, 10.964, 10742.638, 259.551, 52824.822 23/09/18,15:50:50,03,10,1, 11.9,1,1, 10.964, 10742.643, 259.575, 52824.807 23/09/18,15:50:50,04,10,1, 11.9,1,1, 10.964, 10742.644, 259.557, 52824.810 23/09/18,15:50:50,05,10,1, 11.9,1,1, 10.964, 10742.624, 259.567, 52824.816 23/09/18,15:50:50,06,10,1, 11.9,1,1, 10.964, 10742.618, 259.608, 52824.833 23/09/18,15:50:50,07,10,1, 11.9,1,1, 10.964, 10742.639, 259.610, 52824.806 23/09/18,15:50:50,08,10,1, 11.9,1,1, 10.964, 10742.653, 259.613, 52824.804 23/09/18,15:50:50,09,10,1, 11.9,1,1, 10.964, 10742.662, 259.641, 52824.807 23/09/18,15:50:50,10,10,1, 11.9,1,1, 10.964, 10742.664, 259.629, 52824.776 23/09/18,15:50:50,11,10,1, 11.9,1,1, 10.964, 10742.647, 259.677, 52824.802 23/09/18,15:50:50,12,10,1, 11.9,1,1, 10.964, 10742.654, 259.680, 52824.832 23/09/18,15:50:50,13,10,1, 11.9,1,1, 10.964, 10742.643, 259.692, 52824.818 23/09/18,15:50:50,14,10,1, 11.9,1,1, 10.964, 10742.661, 259.692, 52824.849 23/09/18,15:50:50,15,10,1, 11.9,1,1, 10.964, 10742.637, 259.712, 52824.793 23/09/18,15:50:50,16,10,1, 11.9,1,1, 10.964, 10742.657, 259.720, 52824.827 23/09/18,15:50:50,17,10,1, 11.9,1,1, 10.964, 10742.684, 259.749, 52824.798 23/09/18,15:50:50,18,10,1, 11.9,1,1, 10.964, 10742.694, 259.742, 52824.787 23/09/18,15:50:50,19,10,1, 11.9,1,1, 10.964, 10742.661, 259.742, 52824.803 23/09/18,15:50:51,00,10,1, 11.8,1,1, 10.968, 10742.661, 259.742, 52824.803 23/09/18,15:50:51,01,10,1, 11.8,1,1, 10.968, 10742.677, 259.761, 52824.828 23/09/18,15:50:51,02,10,1, 11.8,1,1, 10.968, 10742.680, 259.789, 52824.822 23/09/18,15:50:51,03,10,1, 11.8,1,1, 10.968, 10742.693, 259.789, 52824.803 23/09/18,15:50:51,04,10,1, 11.8,1,1, 10.968, 10742.675, 259.819, 52824.814 23/09/18,15:50:51,05,10,1, 11.8,1,1, 10.968, 10742.725, 259.801, 52824.766 23/09/18,15:50:51,06,10,1, 11.8,1,1, 10.968, 10742.713, 259.829, 52824.812 23/09/18,15:50:51,07,10,1, 11.8,1,1, 10.968, 10742.707, 259.818, 52824.813 23/09/18,15:50:51,08,10,1, 11.8,1,1, 10.968, 10742.742, 259.839, 52824.810 23/09/18,15:50:51,09,10,1, 11.8,1,1, 10.968, 10742.740, 259.870, 52825.067 23/09/18,15:50:51,10,10,1, 11.8,1,1, 10.968, 10742.774, 259.871, 52824.776 23/09/18,15:50:51,11,10,1, 11.8,1,1, 10.968, 10742.763, 259.865, 52824.741 23/09/18,15:50:51,12,10,1, 11.8,1,1, 10.968, 10742.779, 259.879, 52824.784 23/09/18,15:50:51,13,10,1, 11.8,1,1, 10.968, 10742.760, 259.891, 52824.780 23/09/18,15:50:51,14,10,1, 11.8,1,1, 10.968, 10742.779, 259.902, 52824.802 23/09/18,15:50:51,15,10,1, 11.8,1,1, 10.968, 10742.771, 259.932, 52824.802 23/09/18,15:50:51,16,10,1, 11.8,1,1, 10.968, 10742.782, 259.934, 52824.803 23/09/18,15:50:51,17,10,1, 11.8,1,1, 10.968, 10742.775, 259.934, 52824.790 23/09/18,15:50:51,18,10,1, 11.8,1,1, 10.968, 10742.801, 259.946, 52824.781 23/09/18,15:50:51,19,10,1, 11.8,1,1, 10.968, 10742.796, 259.968, 52824.792 23/09/18,15:50:52,00,10,1, 11.9,1,1, 10.969, 10742.794, 259.968, 52824.792 23/09/18,15:50:52,01,10,1, 11.9,1,1, 10.969, 10742.830, 259.987, 52824.813 23/09/18,15:50:52,02,10,1, 11.9,1,1, 10.969, 10742.820, 260.030, 52824.826 23/09/18,15:50:52,03,10,1, 11.9,1,1, 10.969, 10742.834, 260.036, 52824.813 23/09/18,15:50:52,04,10,1, 11.9,1,1, 10.969, 10742.848, 260.041, 52824.859 23/09/18,15:50:52,05,10,1, 11.9,1,1, 10.969, 10742.857, 260.042, 52824.843 23/09/18,15:50:52,06,10,1, 11.9,1,1, 10.969, 10742.868, 260.072, 52824.836 23/09/18,15:50:52,07,10,1, 11.9,1,1, 10.969, 10742.881, 260.074, 52824.809 23/09/18,15:50:52,08,10,1, 11.9,1,1, 10.969, 10742.868, 260.089, 52824.768 23/09/18,15:50:52,09,10,1, 11.9,1,1, 10.969, 10742.898, 260.131, 52824.812 23/09/18,15:50:52,10,10,1, 11.9,1,1, 10.969, 10742.908, 260.153, 52824.822 23/09/18,15:50:52,11,10,1, 11.9,1,1, 10.969, 10742.916, 260.180, 52824.844 23/09/18,15:50:52,12,10,1, 11.9,1,1, 10.969, 10742.972, 260.174, 52824.843 23/09/18,15:50:52,13,10,1, 11.9,1,1, 10.969, 10742.945, 260.208, 52824.815 23/09/18,15:50:52,14,10,1, 11.9,1,1, 10.969, 10742.943, 260.230, 52824.828 23/09/18,15:50:52,15,10,1, 11.9,1,1, 10.969, 10742.968, 260.241, 52824.869 23/09/18,15:50:52,16,10,1, 11.9,1,1, 10.969, 10742.986, 260.283, 52824.841 23/09/18,15:50:52,17,10,1, 11.9,1,1, 10.969, 10743.003, 260.267, 52824.866 23/09/18,15:50:52,18,10,1, 11.9,1,1, 10.969, 10743.008, 260.304, 52824.881 23/09/18,15:50:52,19,10,1, 11.9,1,1, 10.969, 10743.007, 260.313, 52824.865 23/09/18,15:50:53,00,10,1, 11.9,1,1, 10.969, 10743.003, 260.313, 52824.865 23/09/18,15:50:53,01,10,1, 11.9,1,1, 10.969, 10743.031, 260.343, 52824.864 23/09/18,15:50:53,02,10,1, 11.9,1,1, 10.969, 10743.037, 260.354, 52824.864 23/09/18,15:50:53,03,10,1, 11.9,1,1, 10.969, 10743.062, 260.352, 52824.883 23/09/18,15:50:53,04,10,1, 11.9,1,1, 10.969, 10743.065, 260.371, 52824.886 23/09/18,15:50:53,05,10,1, 11.9,1,1, 10.969, 10743.091, 260.390, 52824.877 23/09/18,15:50:53,06,10,1, 11.9,1,1, 10.969, 10743.091, 260.426, 52824.867 23/09/18,15:50:53,07,10,1, 11.9,1,1, 10.969, 10743.089, 260.435, 52824.846 23/09/18,15:50:53,08,10,1, 11.9,1,1, 10.969, 10743.097, 260.469, 52824.857 23/09/18,15:50:53,09,10,1, 11.9,1,1, 10.969, 10743.114, 260.468, 52824.870 23/09/18,15:50:53,10,10,1, 11.9,1,1, 10.969, 10743.134, 260.474, 52824.866 23/09/18,15:50:53,11,10,1, 11.9,1,1, 10.969, 10743.149, 260.492, 52824.757 23/09/18,15:50:53,12,10,1, 11.9,1,1, 10.969, 10743.119, 260.518, 52824.956 23/09/18,15:50:53,13,10,1, 11.9,1,1, 10.969, 10743.156, 260.542, 52824.903 23/09/18,15:50:53,14,10,1, 11.9,1,1, 10.969, 10743.179, 260.540, 52824.934 23/09/18,15:50:53,15,10,1, 11.9,1,1, 10.969, 10743.162, 260.541, 52824.878 23/09/18,15:50:53,16,10,1, 11.9,1,1, 10.969, 10743.190, 260.561, 52824.871 23/09/18,15:50:53,17,10,1, 11.9,1,1, 10.969, 10743.214, 260.589, 52824.917 23/09/18,15:50:53,18,10,1, 11.9,1,1, 10.969, 10743.219, 260.589, 52824.880 23/09/18,15:50:53,19,10,1, 11.9,1,1, 10.969, 10743.236, 260.579, 52824.704 23/09/18,15:50:54,00,10,1, 11.9,1,1, 10.967, 10743.228, 260.579, 52824.704 23/09/18,15:50:54,01,10,1, 11.9,1,1, 10.967, 10743.248, 260.653, 52824.929 23/09/18,15:50:54,02,10,1, 11.9,1,1, 10.967, 10743.260, 260.652, 52824.893 23/09/18,15:50:54,03,10,1, 11.9,1,1, 10.967, 10743.268, 260.681, 52824.896 23/09/18,15:50:54,04,10,1, 11.9,1,1, 10.967, 10743.296, 260.686, 52824.891 23/09/18,15:50:54,05,10,1, 11.9,1,1, 10.967, 10743.277, 260.677, 52824.890 23/09/18,15:50:54,06,10,1, 11.9,1,1, 10.967, 10743.293, 260.693, 52824.853 23/09/18,15:50:54,07,10,1, 11.9,1,1, 10.967, 10743.294, 260.716, 52824.876 23/09/18,15:50:54,08,10,1, 11.9,1,1, 10.967, 10743.304, 260.750, 52824.881 23/09/18,15:50:54,09,10,1, 11.9,1,1, 10.967, 10743.305, 260.759, 52824.890 23/09/18,15:50:54,10,10,1, 11.9,1,1, 10.967, 10743.362, 260.762, 52824.875 23/09/18,15:50:54,11,10,1, 11.9,1,1, 10.967, 10743.330, 260.751, 52824.864 23/09/18,15:50:54,12,10,1, 11.9,1,1, 10.967, 10743.355, 260.802, 52824.866 23/09/18,15:50:54,13,10,1, 11.9,1,1, 10.967, 10743.370, 260.781, 52824.874 23/09/18,15:50:54,14,10,1, 11.9,1,1, 10.967, 10743.351, 260.799, 52824.837 23/09/18,15:50:54,15,10,1, 11.9,1,1, 10.967, 10743.399, 260.810, 52824.836 23/09/18,15:50:54,16,10,1, 11.9,1,1, 10.967, 10743.415, 260.816, 52824.843 23/09/18,15:50:54,17,10,1, 11.9,1,1, 10.967, 10743.400, 260.838, 52824.853 23/09/18,15:50:54,18,10,1, 11.9,1,1, 10.967, 10743.420, 260.844, 52824.872 23/09/18,15:50:54,19,10,1, 11.9,1,1, 10.967, 10743.422, 260.845, 52824.842 23/09/18,15:50:55,00,11,1, 11.9,1,1, 10.966, 10743.420, 260.845, 52824.842 23/09/18,15:50:55,01,11,1, 11.9,1,1, 10.966, 10743.458, 260.885, 52824.861 23/09/18,15:50:55,02,11,1, 11.9,1,1, 10.966, 10743.453, 260.901, 52824.831 23/09/18,15:50:55,03,11,1, 11.9,1,1, 10.966, 10743.449, 260.902, 52824.829 23/09/18,15:50:55,04,11,1, 11.9,1,1, 10.966, 10743.461, 260.904, 52824.823 23/09/18,15:50:55,05,11,1, 11.9,1,1, 10.966, 10743.471, 260.903, 52824.871 23/09/18,15:50:55,06,11,1, 11.9,1,1, 10.966, 10743.473, 260.900, 52824.856 23/09/18,15:50:55,07,11,1, 11.9,1,1, 10.966, 10743.472, 260.947, 52824.870 23/09/18,15:50:55,08,11,1, 11.9,1,1, 10.966, 10743.520, 260.944, 52824.833 23/09/18,15:50:55,09,11,1, 11.9,1,1, 10.966, 10743.471, 260.960, 52824.802 23/09/18,15:50:55,10,11,1, 11.9,1,1, 10.966, 10743.504, 260.935, 52824.841 23/09/18,15:50:55,11,11,1, 11.9,1,1, 10.966, 10743.513, 260.962, 52824.822 23/09/18,15:50:55,12,11,1, 11.9,1,1, 10.966, 10743.521, 260.991, 52824.830 23/09/18,15:50:55,13,11,1, 11.9,1,1, 10.966, 10743.521, 260.998, 52824.812 23/09/18,15:50:55,14,11,1, 11.9,1,1, 10.966, 10743.544, 260.997, 52824.839 23/09/18,15:50:55,15,11,1, 11.9,1,1, 10.966, 10743.534, 260.997, 52824.701 23/09/18,15:50:55,16,11,1, 11.9,1,1, 10.966, 10743.548, 261.025, 52824.801 23/09/18,15:50:55,17,11,1, 11.9,1,1, 10.966, 10743.607, 261.014, 52824.786 23/09/18,15:50:55,18,11,1, 11.9,1,1, 10.966, 10743.559, 261.025, 52824.716 23/09/18,15:50:55,19,11,1, 11.9,1,1, 10.966, 10743.592, 261.041, 52824.798 23/09/18,15:50:56,00,10,1, 11.8,1,1, 10.969, 10743.587, 261.041, 52824.798 23/09/18,15:50:56,01,10,1, 11.8,1,1, 10.969, 10743.581, 261.057, 52824.866 23/09/18,15:50:56,02,10,1, 11.8,1,1, 10.969, 10743.596, 261.072, 52824.871 23/09/18,15:50:56,03,10,1, 11.8,1,1, 10.969, 10743.598, 261.097, 52824.844 23/09/18,15:50:56,04,10,1, 11.8,1,1, 10.969, 10743.620, 261.115, 52824.861 23/09/18,15:50:56,05,10,1, 11.8,1,1, 10.969, 10743.584, 261.128, 52824.856 23/09/18,15:50:56,06,10,1, 11.8,1,1, 10.969, 10743.627, 261.103, 52824.842 23/09/18,15:50:56,07,10,1, 11.8,1,1, 10.969, 10743.596, 261.099, 52824.849 23/09/18,15:50:56,08,10,1, 11.8,1,1, 10.969, 10743.626, 261.143, 52824.850 23/09/18,15:50:56,09,10,1, 11.8,1,1, 10.969, 10743.627, 261.148, 52824.863 23/09/18,15:50:56,10,10,1, 11.8,1,1, 10.969, 10743.636, 261.144, 52824.833 23/09/18,15:50:56,11,10,1, 11.8,1,1, 10.969, 10743.639, 261.118, 52824.783 23/09/18,15:50:56,12,10,1, 11.8,1,1, 10.969, 10743.665, 261.147, 52824.810 23/09/18,15:50:56,13,10,1, 11.8,1,1, 10.969, 10743.662, 261.171, 52824.803 23/09/18,15:50:56,14,10,1, 11.8,1,1, 10.969, 10743.651, 261.161, 52824.803 23/09/18,15:50:56,15,10,1, 11.8,1,1, 10.969, 10743.676, 261.179, 52824.800 23/09/18,15:50:56,16,10,1, 11.8,1,1, 10.969, 10743.674, 261.180, 52824.798 23/09/18,15:50:56,17,10,1, 11.8,1,1, 10.969, 10743.679, 261.196, 52824.823 23/09/18,15:50:56,18,10,1, 11.8,1,1, 10.969, 10743.686, 261.199, 52824.814 23/09/18,15:50:56,19,10,1, 11.8,1,1, 10.969, 10743.705, 261.208, 52824.824 23/09/18,15:50:57,00,10,1, 11.8,1,1, 10.970, 10743.704, 261.208, 52824.824 23/09/18,15:50:57,01,10,1, 11.8,1,1, 10.970, 10743.726, 261.227, 52824.812 23/09/18,15:50:57,02,10,1, 11.8,1,1, 10.970, 10743.719, 261.254, 52824.845 23/09/18,15:50:57,03,10,1, 11.8,1,1, 10.970, 10743.728, 261.236, 52824.832 23/09/18,15:50:57,04,10,1, 11.8,1,1, 10.970, 10743.735, 261.272, 52824.828 23/09/18,15:50:57,05,10,1, 11.8,1,1, 10.970, 10743.740, 261.252, 52824.842 23/09/18,15:50:57,06,10,1, 11.8,1,1, 10.970, 10743.764, 261.241, 52824.863 23/09/18,15:50:57,07,10,1, 11.8,1,1, 10.970, 10743.790, 261.259, 52824.857 23/09/18,15:50:57,08,10,1, 11.8,1,1, 10.970, 10743.785, 261.274, 52824.841 23/09/18,15:50:57,09,10,1, 11.8,1,1, 10.970, 10743.765, 261.266, 52824.831 23/09/18,15:50:57,10,10,1, 11.8,1,1, 10.970, 10743.772, 261.286, 52824.885 23/09/18,15:50:57,11,10,1, 11.8,1,1, 10.970, 10743.814, 261.288, 52824.820 23/09/18,15:50:57,12,10,1, 11.8,1,1, 10.970, 10743.809, 261.285, 52824.821 23/09/18,15:50:57,13,10,1, 11.8,1,1, 10.970, 10743.814, 261.318, 52824.817 23/09/18,15:50:57,14,10,1, 11.8,1,1, 10.970, 10743.847, 261.326, 52824.851 23/09/18,15:50:57,15,10,1, 11.8,1,1, 10.970, 10743.846, 261.313, 52824.861 23/09/18,15:50:57,16,10,1, 11.8,1,1, 10.970, 10743.893, 261.333, 52824.809 23/09/18,15:50:57,17,10,1, 11.8,1,1, 10.970, 10743.903, 261.344, 52824.812 23/09/18,15:50:57,18,10,1, 11.8,1,1, 10.970, 10743.906, 261.350, 52824.821 23/09/18,15:50:57,19,10,1, 11.8,1,1, 10.970, 10743.899, 261.349, 52824.789 23/09/18,15:50:58,00,11,1, 11.9,1,1, 10.970, 10743.896, 261.349, 52824.789 23/09/18,15:50:58,01,11,1, 11.9,1,1, 10.970, 10743.924, 261.359, 52824.837 23/09/18,15:50:58,02,11,1, 11.9,1,1, 10.970, 10743.912, 261.377, 52824.797 23/09/18,15:50:58,03,11,1, 11.9,1,1, 10.970, 10743.923, 261.353, 52824.836 23/09/18,15:50:58,04,11,1, 11.9,1,1, 10.970, 10743.980, 261.380, 52824.851 23/09/18,15:50:58,05,11,1, 11.9,1,1, 10.970, 10744.003, 261.382, 52824.825 23/09/18,15:50:58,06,11,1, 11.9,1,1, 10.970, 10744.001, 261.373, 52824.800 23/09/18,15:50:58,07,11,1, 11.9,1,1, 10.970, 10744.005, 261.407, 52824.841 23/09/18,15:50:58,08,11,1, 11.9,1,1, 10.970, 10744.025, 261.410, 52824.839 23/09/18,15:50:58,09,11,1, 11.9,1,1, 10.970, 10744.040, 261.416, 52824.836 23/09/18,15:50:58,10,11,1, 11.9,1,1, 10.970, 10744.070, 261.405, 52824.837 23/09/18,15:50:58,11,11,1, 11.9,1,1, 10.970, 10744.089, 261.437, 52824.827 23/09/18,15:50:58,12,11,1, 11.9,1,1, 10.970, 10744.114, 261.397, 52824.850 23/09/18,15:50:58,13,11,1, 11.9,1,1, 10.970, 10744.087, 261.431, 52824.811 23/09/18,15:50:58,14,11,1, 11.9,1,1, 10.970, 10744.120, 261.431, 52824.854 23/09/18,15:50:58,15,11,1, 11.9,1,1, 10.970, 10744.140, 261.445, 52824.848 23/09/18,15:50:58,16,11,1, 11.9,1,1, 10.970, 10744.151, 261.446, 52824.830 23/09/18,15:50:58,17,11,1, 11.9,1,1, 10.970, 10744.154, 261.436, 52824.837 23/09/18,15:50:58,18,11,1, 11.9,1,1, 10.970, 10744.209, 261.450, 52824.846 23/09/18,15:50:58,19,11,1, 11.9,1,1, 10.970, 10744.201, 261.471, 52824.845 23/09/18,15:50:59,00,11,1, 11.9,1,1, 10.966, 10744.196, 261.471, 52824.845 23/09/18,15:50:59,01,11,1, 11.9,1,1, 10.966, 10744.235, 261.522, 52824.844 23/09/18,15:50:59,02,11,1, 11.9,1,1, 10.966, 10744.240, 261.515, 52824.865 23/09/18,15:50:59,03,11,1, 11.9,1,1, 10.966, 10744.247, 261.509, 52824.854 23/09/18,15:50:59,04,11,1, 11.9,1,1, 10.966, 10744.289, 261.512, 52824.872 23/09/18,15:50:59,05,11,1, 11.9,1,1, 10.966, 10744.299, 261.524, 52824.801 23/09/18,15:50:59,06,11,1, 11.9,1,1, 10.966, 10744.310, 261.533, 52824.846 23/09/18,15:50:59,07,11,1, 11.9,1,1, 10.966, 10744.332, 261.521, 52824.821 23/09/18,15:50:59,08,11,1, 11.9,1,1, 10.966, 10744.325, 261.543, 52824.800 23/09/18,15:50:59,09,11,1, 11.9,1,1, 10.966, 10744.352, 261.519, 52824.841 23/09/18,15:50:59,10,11,1, 11.9,1,1, 10.966, 10744.370, 261.532, 52824.827 23/09/18,15:50:59,11,11,1, 11.9,1,1, 10.966, 10744.393, 261.524, 52824.801 23/09/18,15:50:59,12,11,1, 11.9,1,1, 10.966, 10744.390, 261.509, 52824.824 23/09/18,15:50:59,13,11,1, 11.9,1,1, 10.966, 10744.400, 261.532, 52824.814 23/09/18,15:50:59,14,11,1, 11.9,1,1, 10.966, 10744.423, 261.537, 52824.830 23/09/18,15:50:59,15,11,1, 11.9,1,1, 10.966, 10744.430, 261.531, 52824.783 23/09/18,15:50:59,16,11,1, 11.9,1,1, 10.966, 10744.440, 261.520, 52824.800 23/09/18,15:50:59,17,11,1, 11.9,1,1, 10.966, 10744.453, 261.514, 52824.793 23/09/18,15:50:59,18,11,1, 11.9,1,1, 10.966, 10744.454, 261.544, 52824.798 23/09/18,15:50:59,19,11,1, 11.9,1,1, 10.966, 10744.492, 261.563, 52824.777 23/09/18,15:51:00,00,11,1, 11.9,1,1, 10.967, 10744.488, 261.563, 52824.777 23/09/18,15:51:00,01,11,1, 11.9,1,1, 10.967, 10744.498, 261.552, 52824.796 23/09/18,15:51:00,02,11,1, 11.9,1,1, 10.967, 10744.495, 261.532, 52824.722 23/09/18,15:51:00,03,11,1, 11.9,1,1, 10.967, 10744.498, 261.545, 52824.807 23/09/18,15:51:00,04,11,1, 11.9,1,1, 10.967, 10744.522, 261.554, 52824.785 23/09/18,15:51:00,05,11,1, 11.9,1,1, 10.967, 10744.516, 261.552, 52824.765 23/09/18,15:51:00,06,11,1, 11.9,1,1, 10.967, 10744.545, 261.558, 52824.728 23/09/18,15:51:00,07,11,1, 11.9,1,1, 10.967, 10744.568, 261.557, 52824.712 23/09/18,15:51:00,08,11,1, 11.9,1,1, 10.967, 10744.565, 261.537, 52824.741 23/09/18,15:51:00,09,11,1, 11.9,1,1, 10.967, 10744.581, 261.544, 52824.715 23/09/18,15:51:00,10,11,1, 11.9,1,1, 10.967, 10744.567, 261.542, 52824.749 23/09/18,15:51:00,11,11,1, 11.9,1,1, 10.967, 10744.594, 261.563, 52824.714 23/09/18,15:51:00,12,11,1, 11.9,1,1, 10.967, 10744.614, 261.561, 52824.751 23/09/18,15:51:00,13,11,1, 11.9,1,1, 10.967, 10744.629, 261.576, 52824.721 23/09/18,15:51:00,14,11,1, 11.9,1,1, 10.967, 10744.625, 261.569, 52824.708 23/09/18,15:51:00,15,11,1, 11.9,1,1, 10.967, 10744.644, 261.569, 52824.726 23/09/18,15:51:00,16,11,1, 11.9,1,1, 10.967, 10744.623, 261.544, 52824.744 23/09/18,15:51:00,17,11,1, 11.9,1,1, 10.967, 10744.638, 261.543, 52824.721 23/09/18,15:51:00,18,11,1, 11.9,1,1, 10.967, 10744.643, 261.579, 52824.733 23/09/18,15:51:00,19,11,1, 11.9,1,1, 10.967, 10744.650, 261.545, 52824.701 23/09/18,15:51:01,00,10,1, 11.9,1,1, 10.970, 10744.647, 261.545, 52824.701 23/09/18,15:51:01,01,10,1, 11.9,1,1, 10.970, 10744.652, 261.568, 52824.692 23/09/18,15:51:01,02,10,1, 11.9,1,1, 10.970, 10744.679, 261.579, 52824.682 23/09/18,15:51:01,03,10,1, 11.9,1,1, 10.970, 10744.665, 261.556, 52824.702 23/09/18,15:51:01,04,10,1, 11.9,1,1, 10.970, 10744.675, 261.565, 52824.669 23/09/18,15:51:01,05,10,1, 11.9,1,1, 10.970, 10744.698, 261.570, 52824.702 23/09/18,15:51:01,06,10,1, 11.9,1,1, 10.970, 10744.693, 261.572, 52824.689 23/09/18,15:51:01,07,10,1, 11.9,1,1, 10.970, 10744.712, 261.587, 52824.715 23/09/18,15:51:01,08,10,1, 11.9,1,1, 10.970, 10744.696, 261.586, 52824.679 23/09/18,15:51:01,09,10,1, 11.9,1,1, 10.970, 10744.709, 261.612, 52824.684 23/09/18,15:51:01,10,10,1, 11.9,1,1, 10.970, 10744.714, 261.618, 52824.685 23/09/18,15:51:01,11,10,1, 11.9,1,1, 10.970, 10744.717, 261.601, 52824.679 23/09/18,15:51:01,12,10,1, 11.9,1,1, 10.970, 10744.744, 261.623, 52824.644 23/09/18,15:51:01,13,10,1, 11.9,1,1, 10.970, 10744.739, 261.578, 52824.671 23/09/18,15:51:01,14,10,1, 11.9,1,1, 10.970, 10744.730, 261.613, 52824.668 23/09/18,15:51:01,15,10,1, 11.9,1,1, 10.970, 10744.743, 261.621, 52824.665 23/09/18,15:51:01,16,10,1, 11.9,1,1, 10.970, 10744.731, 261.595, 52824.656 23/09/18,15:51:01,17,10,1, 11.9,1,1, 10.970, 10744.775, 261.596, 52824.653 23/09/18,15:51:01,18,10,1, 11.9,1,1, 10.970, 10744.765, 261.612, 52824.691 23/09/18,15:51:01,19,10,1, 11.9,1,1, 10.970, 10744.771, 261.581, 52824.658 23/09/18,15:51:02,00,11,1, 11.9,1,1, 10.968, 10744.764, 261.581, 52824.658 23/09/18,15:51:02,01,11,1, 11.9,1,1, 10.968, 10744.791, 261.611, 52824.657 23/09/18,15:51:02,02,11,1, 11.9,1,1, 10.968, 10744.780, 261.628, 52824.677 23/09/18,15:51:02,03,11,1, 11.9,1,1, 10.968, 10744.772, 261.643, 52824.703 23/09/18,15:51:02,04,11,1, 11.9,1,1, 10.968, 10744.805, 261.642, 52824.685 23/09/18,15:51:02,05,11,1, 11.9,1,1, 10.968, 10744.788, 261.617, 52824.650 23/09/18,15:51:02,06,11,1, 11.9,1,1, 10.968, 10744.803, 261.637, 52824.666 23/09/18,15:51:02,07,11,1, 11.9,1,1, 10.968, 10744.810, 261.642, 52824.671 23/09/18,15:51:02,08,11,1, 11.9,1,1, 10.968, 10744.810, 261.649, 52824.656 23/09/18,15:51:02,09,11,1, 11.9,1,1, 10.968, 10744.805, 261.630, 52824.644 23/09/18,15:51:02,10,11,1, 11.9,1,1, 10.968, 10744.801, 261.632, 52824.648 23/09/18,15:51:02,11,11,1, 11.9,1,1, 10.968, 10744.815, 261.658, 52824.631 23/09/18,15:51:02,12,11,1, 11.9,1,1, 10.968, 10744.813, 261.660, 52824.599 23/09/18,15:51:02,13,11,1, 11.9,1,1, 10.968, 10744.815, 261.647, 52824.614 23/09/18,15:51:02,14,11,1, 11.9,1,1, 10.968, 10744.789, 261.650, 52824.608 23/09/18,15:51:02,15,11,1, 11.9,1,1, 10.968, 10744.803, 261.682, 52824.604 23/09/18,15:51:02,16,11,1, 11.9,1,1, 10.968, 10744.843, 261.671, 52824.750 23/09/18,15:51:02,17,11,1, 11.9,1,1, 10.968, 10744.827, 261.666, 52824.518 23/09/18,15:51:02,18,11,1, 11.9,1,1, 10.968, 10744.805, 261.682, 52824.573 23/09/18,15:51:02,19,11,1, 11.9,1,1, 10.968, 10744.803, 261.671, 52824.562 23/09/18,15:51:03,00,11,1, 11.8,1,1, 10.966, 10744.797, 261.671, 52824.562 23/09/18,15:51:03,01,11,1, 11.8,1,1, 10.966, 10744.836, 261.681, 52824.545 23/09/18,15:51:03,02,11,1, 11.8,1,1, 10.966, 10744.836, 261.678, 52824.535 23/09/18,15:51:03,03,11,1, 11.8,1,1, 10.966, 10744.842, 261.677, 52824.522 23/09/18,15:51:03,04,11,1, 11.8,1,1, 10.966, 10744.828, 261.693, 52824.530 23/09/18,15:51:03,05,11,1, 11.8,1,1, 10.966, 10744.821, 261.687, 52824.522 23/09/18,15:51:03,06,11,1, 11.8,1,1, 10.966, 10744.828, 261.694, 52824.510 23/09/18,15:51:03,07,11,1, 11.8,1,1, 10.966, 10744.825, 261.694, 52824.541 23/09/18,15:51:03,08,11,1, 11.8,1,1, 10.966, 10744.810, 261.692, 52824.510 23/09/18,15:51:03,09,11,1, 11.8,1,1, 10.966, 10744.827, 261.692, 52824.485 23/09/18,15:51:03,10,11,1, 11.8,1,1, 10.966, 10744.817, 261.689, 52824.473 23/09/18,15:51:03,11,11,1, 11.8,1,1, 10.966, 10744.818, 261.745, 52824.491 23/09/18,15:51:03,12,11,1, 11.8,1,1, 10.966, 10744.818, 261.725, 52824.471 23/09/18,15:51:03,13,11,1, 11.8,1,1, 10.966, 10744.834, 261.721, 52824.520 23/09/18,15:51:03,14,11,1, 11.8,1,1, 10.966, 10744.818, 261.729, 52824.510 23/09/18,15:51:03,15,11,1, 11.8,1,1, 10.966, 10744.796, 261.714, 52824.466 23/09/18,15:51:03,16,11,1, 11.8,1,1, 10.966, 10744.808, 261.731, 52824.485 23/09/18,15:51:03,17,11,1, 11.8,1,1, 10.966, 10744.795, 261.759, 52824.490 23/09/18,15:51:03,18,11,1, 11.8,1,1, 10.966, 10744.837, 261.765, 52824.480 23/09/18,15:51:03,19,11,1, 11.8,1,1, 10.966, 10744.767, 261.742, 52824.269 23/09/18,15:51:04,00,10,1, 11.9,1,1, 10.968, 10744.764, 261.742, 52824.269 23/09/18,15:51:04,01,10,1, 11.9,1,1, 10.968, 10744.821, 261.799, 52824.477 23/09/18,15:51:04,02,10,1, 11.9,1,1, 10.968, 10744.809, 261.770, 52824.497 23/09/18,15:51:04,03,10,1, 11.9,1,1, 10.968, 10744.803, 261.783, 52824.439 23/09/18,15:51:04,04,10,1, 11.9,1,1, 10.968, 10744.780, 261.770, 52824.472 23/09/18,15:51:04,05,10,1, 11.9,1,1, 10.968, 10744.756, 261.788, 52824.433 23/09/18,15:51:04,06,10,1, 11.9,1,1, 10.968, 10744.779, 261.782, 52824.458 23/09/18,15:51:04,07,10,1, 11.9,1,1, 10.968, 10744.788, 261.819, 52824.440 23/09/18,15:51:04,08,10,1, 11.9,1,1, 10.968, 10744.796, 261.830, 52824.423 23/09/18,15:51:04,09,10,1, 11.9,1,1, 10.968, 10744.787, 261.825, 52824.449 23/09/18,15:51:04,10,10,1, 11.9,1,1, 10.968, 10744.789, 261.838, 52824.444 23/09/18,15:51:04,11,10,1, 11.9,1,1, 10.968, 10744.774, 261.857, 52824.447 23/09/18,15:51:04,12,10,1, 11.9,1,1, 10.968, 10744.789, 261.840, 52824.439 23/09/18,15:51:04,13,10,1, 11.9,1,1, 10.968, 10744.776, 261.859, 52824.416 23/09/18,15:51:04,14,10,1, 11.9,1,1, 10.968, 10744.766, 261.846, 52824.406 23/09/18,15:51:04,15,10,1, 11.9,1,1, 10.968, 10744.770, 261.875, 52824.429 23/09/18,15:51:04,16,10,1, 11.9,1,1, 10.968, 10744.771, 261.890, 52824.408 23/09/18,15:51:04,17,10,1, 11.9,1,1, 10.968, 10744.767, 261.876, 52824.420 23/09/18,15:51:04,18,10,1, 11.9,1,1, 10.968, 10744.785, 261.893, 52824.437 23/09/18,15:51:04,19,10,1, 11.9,1,1, 10.968, 10744.719, 261.917, 52824.431 23/09/18,15:51:05,00,10,1, 11.9,1,1, 10.967, 10744.714, 261.917, 52824.431 23/09/18,15:51:05,01,10,1, 11.9,1,1, 10.967, 10744.734, 261.929, 52824.406 23/09/18,15:51:05,02,10,1, 11.9,1,1, 10.967, 10744.755, 261.938, 52824.368 23/09/18,15:51:05,03,10,1, 11.9,1,1, 10.967, 10744.748, 261.931, 52824.348 23/09/18,15:51:05,04,10,1, 11.9,1,1, 10.967, 10744.763, 261.942, 52824.340 23/09/18,15:51:05,05,10,1, 11.9,1,1, 10.967, 10744.776, 261.978, 52824.344 23/09/18,15:51:05,06,10,1, 11.9,1,1, 10.967, 10744.767, 261.956, 52824.354 23/09/18,15:51:05,07,10,1, 11.9,1,1, 10.967, 10744.770, 262.005, 52824.374 23/09/18,15:51:05,08,10,1, 11.9,1,1, 10.967, 10744.778, 261.979, 52824.355 23/09/18,15:51:05,09,10,1, 11.9,1,1, 10.967, 10744.741, 262.003, 52824.341 23/09/18,15:51:05,10,10,1, 11.9,1,1, 10.967, 10744.766, 261.994, 52824.365 23/09/18,15:51:05,11,10,1, 11.9,1,1, 10.967, 10744.763, 262.033, 52824.382 23/09/18,15:51:05,12,10,1, 11.9,1,1, 10.967, 10744.786, 262.039, 52824.361 23/09/18,15:51:05,13,10,1, 11.9,1,1, 10.967, 10744.776, 262.043, 52824.367 23/09/18,15:51:05,14,10,1, 11.9,1,1, 10.967, 10744.765, 262.054, 52824.374 23/09/18,15:51:05,15,10,1, 11.9,1,1, 10.967, 10744.771, 262.073, 52824.390 23/09/18,15:51:05,16,10,1, 11.9,1,1, 10.967, 10744.772, 262.057, 52824.371 23/09/18,15:51:05,17,10,1, 11.9,1,1, 10.967, 10744.763, 262.068, 52824.387 23/09/18,15:51:05,18,10,1, 11.9,1,1, 10.967, 10744.763, 262.085, 52824.354 23/09/18,15:51:05,19,10,1, 11.9,1,1, 10.967, 10744.757, 262.111, 52824.369 23/09/18,15:51:06,00,10,1, 11.9,1,1, 10.967, 10744.755, 262.111, 52824.369 23/09/18,15:51:06,01,10,1, 11.9,1,1, 10.967, 10744.753, 262.131, 52824.379 23/09/18,15:51:06,02,10,1, 11.9,1,1, 10.967, 10744.738, 262.163, 52824.387 23/09/18,15:51:06,03,10,1, 11.9,1,1, 10.967, 10744.788, 262.156, 52824.443 23/09/18,15:51:06,04,10,1, 11.9,1,1, 10.967, 10744.766, 262.175, 52824.329 23/09/18,15:51:06,05,10,1, 11.9,1,1, 10.967, 10744.765, 262.179, 52824.314 23/09/18,15:51:06,06,10,1, 11.9,1,1, 10.967, 10744.791, 262.209, 52824.310 23/09/18,15:51:06,07,10,1, 11.9,1,1, 10.967, 10744.824, 262.216, 52824.291 23/09/18,15:51:06,08,10,1, 11.9,1,1, 10.967, 10744.799, 262.239, 52824.334 23/09/18,15:51:06,09,10,1, 11.9,1,1, 10.967, 10744.826, 262.242, 52824.318 23/09/18,15:51:06,10,10,1, 11.9,1,1, 10.967, 10744.808, 262.250, 52824.309 23/09/18,15:51:06,11,10,1, 11.9,1,1, 10.967, 10744.785, 262.252, 52824.330 23/09/18,15:51:06,12,10,1, 11.9,1,1, 10.967, 10744.836, 262.292, 52824.303 23/09/18,15:51:06,13,10,1, 11.9,1,1, 10.967, 10744.835, 262.289, 52824.335 23/09/18,15:51:06,14,10,1, 11.9,1,1, 10.967, 10744.826, 262.312, 52824.300 23/09/18,15:51:06,15,10,1, 11.9,1,1, 10.967, 10744.853, 262.339, 52824.273 23/09/18,15:51:06,16,10,1, 11.9,1,1, 10.967, 10744.853, 262.329, 52824.301 23/09/18,15:51:06,17,10,1, 11.9,1,1, 10.967, 10744.849, 262.324, 52824.302 23/09/18,15:51:06,18,10,1, 11.9,1,1, 10.967, 10744.858, 262.376, 52824.306 23/09/18,15:51:06,19,10,1, 11.9,1,1, 10.967, 10744.872, 262.363, 52824.283 23/09/18,15:51:07,00,11,1, 11.9,1,1, 10.969, 10744.872, 262.363, 52824.283 23/09/18,15:51:07,01,11,1, 11.9,1,1, 10.969, 10744.889, 262.399, 52824.293 23/09/18,15:51:07,02,11,1, 11.9,1,1, 10.969, 10744.909, 262.412, 52824.419 23/09/18,15:51:07,03,11,1, 11.9,1,1, 10.969, 10744.916, 262.413, 52824.211 23/09/18,15:51:07,04,11,1, 11.9,1,1, 10.969, 10744.914, 262.440, 52824.250 23/09/18,15:51:07,05,11,1, 11.9,1,1, 10.969, 10744.945, 262.439, 52824.270 23/09/18,15:51:07,06,11,1, 11.9,1,1, 10.969, 10744.944, 262.445, 52824.275 23/09/18,15:51:07,07,11,1, 11.9,1,1, 10.969, 10744.952, 262.440, 52824.260 23/09/18,15:51:07,08,11,1, 11.9,1,1, 10.969, 10744.948, 262.470, 52824.267 23/09/18,15:51:07,09,11,1, 11.9,1,1, 10.969, 10744.959, 262.471, 52824.171 23/09/18,15:51:07,10,11,1, 11.9,1,1, 10.969, 10744.949, 262.491, 52824.264 23/09/18,15:51:07,11,11,1, 11.9,1,1, 10.969, 10744.954, 262.482, 52824.263 23/09/18,15:51:07,12,11,1, 11.9,1,1, 10.969, 10744.988, 262.520, 52824.257 23/09/18,15:51:07,13,11,1, 11.9,1,1, 10.969, 10745.001, 262.546, 52824.245 23/09/18,15:51:07,14,11,1, 11.9,1,1, 10.969, 10745.021, 262.542, 52824.245 23/09/18,15:51:07,15,11,1, 11.9,1,1, 10.969, 10745.021, 262.555, 52824.235 23/09/18,15:51:07,16,11,1, 11.9,1,1, 10.969, 10745.049, 262.543, 52824.249 23/09/18,15:51:07,17,11,1, 11.9,1,1, 10.969, 10745.050, 262.555, 52824.229 23/09/18,15:51:07,18,11,1, 11.9,1,1, 10.969, 10745.043, 262.551, 52824.267 23/09/18,15:51:07,19,11,1, 11.9,1,1, 10.969, 10745.092, 262.563, 52824.225 23/09/18,15:51:08,00,11,1, 11.9,1,1, 10.966, 10745.089, 262.563, 52824.225 23/09/18,15:51:08,01,11,1, 11.9,1,1, 10.966, 10745.087, 262.587, 52824.234 23/09/18,15:51:08,02,11,1, 11.9,1,1, 10.966, 10745.104, 262.598, 52824.222 23/09/18,15:51:08,03,11,1, 11.9,1,1, 10.966, 10745.097, 262.581, 52824.202 23/09/18,15:51:08,04,11,1, 11.9,1,1, 10.966, 10745.124, 262.596, 52824.201 23/09/18,15:51:08,05,11,1, 11.9,1,1, 10.966, 10745.125, 262.617, 52824.187 23/09/18,15:51:08,06,11,1, 11.9,1,1, 10.966, 10745.145, 262.647, 52824.219 23/09/18,15:51:08,07,11,1, 11.9,1,1, 10.966, 10745.144, 262.645, 52824.202 23/09/18,15:51:08,08,11,1, 11.9,1,1, 10.966, 10745.146, 262.640, 52824.180 23/09/18,15:51:08,09,11,1, 11.9,1,1, 10.966, 10745.160, 262.659, 52824.154 23/09/18,15:51:08,10,11,1, 11.9,1,1, 10.966, 10745.180, 262.660, 52824.169 23/09/18,15:51:08,11,11,1, 11.9,1,1, 10.966, 10745.192, 262.659, 52824.152 23/09/18,15:51:08,12,11,1, 11.9,1,1, 10.966, 10745.193, 262.695, 52824.178 23/09/18,15:51:08,13,11,1, 11.9,1,1, 10.966, 10745.197, 262.659, 52824.160 23/09/18,15:51:08,14,11,1, 11.9,1,1, 10.966, 10745.209, 262.684, 52824.133 23/09/18,15:51:08,15,11,1, 11.9,1,1, 10.966, 10745.223, 262.692, 52824.198 23/09/18,15:51:08,16,11,1, 11.9,1,1, 10.966, 10745.235, 262.674, 52824.177 23/09/18,15:51:08,17,11,1, 11.9,1,1, 10.966, 10745.237, 262.691, 52824.145 23/09/18,15:51:08,18,11,1, 11.9,1,1, 10.966, 10745.228, 262.709, 52824.167 23/09/18,15:51:08,19,11,1, 11.9,1,1, 10.966, 10745.260, 262.716, 52824.150 23/09/18,15:51:09,00,10,1, 11.8,1,1, 10.967, 10745.256, 262.716, 52824.150 23/09/18,15:51:09,01,10,1, 11.8,1,1, 10.967, 10745.267, 262.727, 52824.106 23/09/18,15:51:09,02,10,1, 11.8,1,1, 10.967, 10745.264, 262.746, 52824.117 23/09/18,15:51:09,03,10,1, 11.8,1,1, 10.967, 10745.265, 262.754, 52824.112 23/09/18,15:51:09,04,10,1, 11.8,1,1, 10.967, 10745.272, 262.750, 52824.149 23/09/18,15:51:09,05,10,1, 11.8,1,1, 10.967, 10745.284, 262.767, 52824.114 23/09/18,15:51:09,06,10,1, 11.8,1,1, 10.967, 10745.284, 262.750, 52824.099 23/09/18,15:51:09,07,10,1, 11.8,1,1, 10.967, 10745.277, 262.789, 52824.110 23/09/18,15:51:09,08,10,1, 11.8,1,1, 10.967, 10745.300, 262.785, 52824.075 23/09/18,15:51:09,09,10,1, 11.8,1,1, 10.967, 10745.292, 262.808, 52824.100 23/09/18,15:51:09,10,10,1, 11.8,1,1, 10.967, 10745.305, 262.810, 52824.093 23/09/18,15:51:09,11,10,1, 11.8,1,1, 10.967, 10745.332, 262.811, 52824.077 23/09/18,15:51:09,12,10,1, 11.8,1,1, 10.967, 10745.312, 262.839, 52824.054 23/09/18,15:51:09,13,10,1, 11.8,1,1, 10.967, 10745.328, 262.830, 52824.065 23/09/18,15:51:09,14,10,1, 11.8,1,1, 10.967, 10745.357, 262.848, 52824.060 23/09/18,15:51:09,15,10,1, 11.8,1,1, 10.967, 10745.327, 262.830, 52824.045 23/09/18,15:51:09,16,10,1, 11.8,1,1, 10.967, 10745.335, 262.862, 52824.058 23/09/18,15:51:09,17,10,1, 11.8,1,1, 10.967, 10745.324, 262.851, 52824.061 23/09/18,15:51:09,18,10,1, 11.8,1,1, 10.967, 10745.349, 262.885, 52824.057 23/09/18,15:51:09,19,10,1, 11.8,1,1, 10.967, 10745.328, 262.896, 52824.044 23/09/18,15:51:10,00,10,1, 11.9,1,1, 10.967, 10745.323, 262.896, 52824.044 23/09/18,15:51:10,01,10,1, 11.9,1,1, 10.967, 10745.334, 262.901, 52824.037 23/09/18,15:51:10,02,10,1, 11.9,1,1, 10.967, 10745.353, 262.914, 52824.022 23/09/18,15:51:10,03,10,1, 11.9,1,1, 10.967, 10745.362, 262.930, 52824.052 23/09/18,15:51:10,04,10,1, 11.9,1,1, 10.967, 10745.335, 262.938, 52824.065 23/09/18,15:51:10,05,10,1, 11.9,1,1, 10.967, 10745.376, 262.963, 52824.055 23/09/18,15:51:10,06,10,1, 11.9,1,1, 10.967, 10745.362, 262.961, 52823.997 23/09/18,15:51:10,07,10,1, 11.9,1,1, 10.967, 10745.354, 262.943, 52824.036 23/09/18,15:51:10,08,10,1, 11.9,1,1, 10.967, 10745.362, 262.965, 52824.011 23/09/18,15:51:10,09,10,1, 11.9,1,1, 10.967, 10745.373, 262.951, 52824.010 23/09/18,15:51:10,10,10,1, 11.9,1,1, 10.967, 10745.396, 262.969, 52824.033 23/09/18,15:51:10,11,10,1, 11.9,1,1, 10.967, 10745.372, 262.962, 52823.992 23/09/18,15:51:10,12,10,1, 11.9,1,1, 10.967, 10745.401, 262.985, 52824.016 23/09/18,15:51:10,13,10,1, 11.9,1,1, 10.967, 10745.398, 263.002, 52823.998 23/09/18,15:51:10,14,10,1, 11.9,1,1, 10.967, 10745.403, 263.036, 52823.993 23/09/18,15:51:10,15,10,1, 11.9,1,1, 10.967, 10745.397, 263.012, 52823.988 23/09/18,15:51:10,16,10,1, 11.9,1,1, 10.967, 10745.405, 263.022, 52823.990 23/09/18,15:51:10,17,10,1, 11.9,1,1, 10.967, 10745.408, 263.021, 52823.935 23/09/18,15:51:10,18,10,1, 11.9,1,1, 10.967, 10745.411, 263.035, 52823.956 23/09/18,15:51:10,19,10,1, 11.9,1,1, 10.967, 10745.402, 263.040, 52823.955 23/09/18,15:51:11,00,10,1, 11.9,1,1, 10.967, 10745.398, 263.040, 52823.955 23/09/18,15:51:11,01,10,1, 11.9,1,1, 10.967, 10745.411, 263.041, 52823.901 23/09/18,15:51:11,02,10,1, 11.9,1,1, 10.967, 10745.387, 263.054, 52823.935 23/09/18,15:51:11,03,10,1, 11.9,1,1, 10.967, 10745.440, 263.083, 52823.957 23/09/18,15:51:11,04,10,1, 11.9,1,1, 10.967, 10745.440, 263.070, 52823.922 23/09/18,15:51:11,05,10,1, 11.9,1,1, 10.967, 10745.436, 263.090, 52823.909 23/09/18,15:51:11,06,10,1, 11.9,1,1, 10.967, 10745.412, 263.093, 52823.896 23/09/18,15:51:11,07,10,1, 11.9,1,1, 10.967, 10745.433, 263.098, 52823.902 23/09/18,15:51:11,08,10,1, 11.9,1,1, 10.967, 10745.435, 263.102, 52823.885 23/09/18,15:51:11,09,10,1, 11.9,1,1, 10.967, 10745.432, 263.112, 52823.888 23/09/18,15:51:11,10,10,1, 11.9,1,1, 10.967, 10745.440, 263.132, 52823.925 23/09/18,15:51:11,11,10,1, 11.9,1,1, 10.967, 10745.436, 263.145, 52823.899 23/09/18,15:51:11,12,10,1, 11.9,1,1, 10.967, 10745.425, 263.152, 52823.900 23/09/18,15:51:11,13,10,1, 11.9,1,1, 10.967, 10745.484, 263.156, 52823.872 23/09/18,15:51:11,14,10,1, 11.9,1,1, 10.967, 10745.454, 263.177, 52823.882 23/09/18,15:51:11,15,10,1, 11.9,1,1, 10.967, 10745.458, 263.169, 52823.890 23/09/18,15:51:11,16,10,1, 11.9,1,1, 10.967, 10745.493, 263.215, 52823.908 23/09/18,15:51:11,17,10,1, 11.9,1,1, 10.967, 10745.476, 263.196, 52823.897 23/09/18,15:51:11,18,10,1, 11.9,1,1, 10.967, 10745.475, 263.190, 52823.898 23/09/18,15:51:11,19,10,1, 11.9,1,1, 10.967, 10745.469, 263.217, 52823.879 23/09/18,15:51:12,00,11,1, 11.9,1,1, 10.968, 10745.465, 263.217, 52823.879 23/09/18,15:51:12,01,11,1, 11.9,1,1, 10.968, 10745.450, 263.240, 52823.868 23/09/18,15:51:12,02,11,1, 11.9,1,1, 10.968, 10745.477, 263.225, 52823.878 23/09/18,15:51:12,03,11,1, 11.9,1,1, 10.968, 10745.497, 263.259, 52823.882 23/09/18,15:51:12,04,11,1, 11.9,1,1, 10.968, 10745.464, 263.235, 52823.866 23/09/18,15:51:12,05,11,1, 11.9,1,1, 10.968, 10745.486, 263.276, 52823.874 23/09/18,15:51:12,06,11,1, 11.9,1,1, 10.968, 10745.469, 263.262, 52823.860 23/09/18,15:51:12,07,11,1, 11.9,1,1, 10.968, 10745.493, 263.270, 52823.825 23/09/18,15:51:12,08,11,1, 11.9,1,1, 10.968, 10745.480, 263.290, 52823.789 23/09/18,15:51:12,09,11,1, 11.9,1,1, 10.968, 10745.469, 263.309, 52823.835 23/09/18,15:51:12,10,11,1, 11.9,1,1, 10.968, 10745.487, 263.309, 52823.828 23/09/18,15:51:12,11,11,1, 11.9,1,1, 10.968, 10745.453, 263.324, 52823.878 23/09/18,15:51:12,12,11,1, 11.9,1,1, 10.968, 10745.531, 263.320, 52823.832 23/09/18,15:51:12,13,11,1, 11.9,1,1, 10.968, 10745.498, 263.310, 52823.782 23/09/18,15:51:12,14,11,1, 11.9,1,1, 10.968, 10745.480, 263.349, 52823.808 23/09/18,15:51:12,15,11,1, 11.9,1,1, 10.968, 10745.523, 263.353, 52823.776 23/09/18,15:51:12,16,11,1, 11.9,1,1, 10.968, 10745.511, 263.376, 52823.808 23/09/18,15:51:12,17,11,1, 11.9,1,1, 10.968, 10745.533, 263.357, 52823.787 23/09/18,15:51:12,18,11,1, 11.9,1,1, 10.968, 10745.511, 263.377, 52823.798 23/09/18,15:51:12,19,11,1, 11.9,1,1, 10.968, 10745.507, 263.381, 52823.744 23/09/18,15:51:13,00,11,1, 11.9,1,1, 10.969, 10745.506, 263.381, 52823.744 23/09/18,15:51:13,01,11,1, 11.9,1,1, 10.969, 10745.523, 263.410, 52823.775 23/09/18,15:51:13,02,11,1, 11.9,1,1, 10.969, 10745.505, 263.413, 52823.796 23/09/18,15:51:13,03,11,1, 11.9,1,1, 10.969, 10745.497, 263.425, 52823.796 23/09/18,15:51:13,04,11,1, 11.9,1,1, 10.969, 10745.491, 263.450, 52823.778 23/09/18,15:51:13,05,11,1, 11.9,1,1, 10.969, 10745.521, 263.414, 52823.766 23/09/18,15:51:13,06,11,1, 11.9,1,1, 10.969, 10745.511, 263.451, 52823.763 23/09/18,15:51:13,07,11,1, 11.9,1,1, 10.969, 10745.502, 263.456, 52823.767 23/09/18,15:51:13,08,11,1, 11.9,1,1, 10.969, 10745.457, 263.454, 52823.774 23/09/18,15:51:13,09,11,1, 11.9,1,1, 10.969, 10745.493, 263.469, 52823.765 23/09/18,15:51:13,10,11,1, 11.9,1,1, 10.969, 10745.492, 263.479, 52823.752 23/09/18,15:51:13,11,11,1, 11.9,1,1, 10.969, 10745.475, 263.489, 52823.756 23/09/18,15:51:13,12,11,1, 11.9,1,1, 10.969, 10745.465, 263.495, 52823.734 23/09/18,15:51:13,13,11,1, 11.9,1,1, 10.969, 10745.509, 263.507, 52823.704 23/09/18,15:51:13,14,11,1, 11.9,1,1, 10.969, 10745.483, 263.526, 52823.731 23/09/18,15:51:13,15,11,1, 11.9,1,1, 10.969, 10745.465, 263.520, 52823.717 23/09/18,15:51:13,16,11,1, 11.9,1,1, 10.969, 10745.477, 263.535, 52823.692 23/09/18,15:51:13,17,11,1, 11.9,1,1, 10.969, 10745.479, 263.535, 52823.712 23/09/18,15:51:13,18,11,1, 11.9,1,1, 10.969, 10745.458, 263.541, 52823.698 23/09/18,15:51:13,19,11,1, 11.9,1,1, 10.969, 10745.461, 263.584, 52823.716 23/09/18,15:51:14,00,11,1, 11.9,1,1, 10.965, 10745.456, 263.584, 52823.716 23/09/18,15:51:14,01,11,1, 11.9,1,1, 10.965, 10745.478, 263.566, 52823.689 23/09/18,15:51:14,02,11,1, 11.9,1,1, 10.965, 10745.489, 263.574, 52823.664 23/09/18,15:51:14,03,11,1, 11.9,1,1, 10.965, 10745.486, 263.599, 52823.678 23/09/18,15:51:14,04,11,1, 11.9,1,1, 10.965, 10745.455, 263.597, 52823.694 23/09/18,15:51:14,05,11,1, 11.9,1,1, 10.965, 10745.464, 263.597, 52823.686 23/09/18,15:51:14,06,11,1, 11.9,1,1, 10.965, 10745.451, 263.596, 52823.691 23/09/18,15:51:14,07,11,1, 11.9,1,1, 10.965, 10745.459, 263.621, 52823.695 23/09/18,15:51:14,08,11,1, 11.9,1,1, 10.965, 10745.470, 263.616, 52823.668 23/09/18,15:51:14,09,11,1, 11.9,1,1, 10.965, 10745.455, 263.614, 52823.654 23/09/18,15:51:14,10,11,1, 11.9,1,1, 10.965, 10745.454, 263.652, 52823.676 23/09/18,15:51:14,11,11,1, 11.9,1,1, 10.965, 10745.437, 263.637, 52823.649 23/09/18,15:51:14,12,11,1, 11.9,1,1, 10.965, 10745.447, 263.664, 52823.665 23/09/18,15:51:14,13,11,1, 11.9,1,1, 10.965, 10745.429, 263.678, 52823.650 23/09/18,15:51:14,14,11,1, 11.9,1,1, 10.965, 10745.434, 263.682, 52823.637 23/09/18,15:51:14,15,11,1, 11.9,1,1, 10.965, 10745.426, 263.674, 52823.653 23/09/18,15:51:14,16,11,1, 11.9,1,1, 10.965, 10745.421, 263.684, 52823.651 23/09/18,15:51:14,17,11,1, 11.9,1,1, 10.965, 10745.410, 263.703, 52823.614 23/09/18,15:51:14,18,11,1, 11.9,1,1, 10.965, 10745.417, 263.716, 52823.656 23/09/18,15:51:14,19,11,1, 11.9,1,1, 10.965, 10745.424, 263.705, 52823.649 23/09/18,15:51:15,00,10,1, 11.9,1,1, 10.968, 10745.423, 263.705, 52823.649 23/09/18,15:51:15,01,10,1, 11.9,1,1, 10.968, 10745.398, 263.712, 52823.642 23/09/18,15:51:15,02,10,1, 11.9,1,1, 10.968, 10745.423, 263.747, 52823.596 23/09/18,15:51:15,03,10,1, 11.9,1,1, 10.968, 10745.399, 263.745, 52823.665 23/09/18,15:51:15,04,10,1, 11.9,1,1, 10.968, 10745.409, 263.774, 52823.638 23/09/18,15:51:15,05,10,1, 11.9,1,1, 10.968, 10745.391, 263.768, 52823.631 23/09/18,15:51:15,06,10,1, 11.9,1,1, 10.968, 10745.408, 263.794, 52823.645 23/09/18,15:51:15,07,10,1, 11.9,1,1, 10.968, 10745.400, 263.788, 52823.650 23/09/18,15:51:15,08,10,1, 11.9,1,1, 10.968, 10745.402, 263.828, 52823.636 23/09/18,15:51:15,09,10,1, 11.9,1,1, 10.968, 10745.374, 263.846, 52823.652 23/09/18,15:51:15,10,10,1, 11.9,1,1, 10.968, 10745.393, 263.854, 52823.652 23/09/18,15:51:15,11,10,1, 11.9,1,1, 10.968, 10745.392, 263.861, 52823.619 23/09/18,15:51:15,12,10,1, 11.9,1,1, 10.968, 10745.373, 263.868, 52823.634 23/09/18,15:51:15,13,10,1, 11.9,1,1, 10.968, 10745.396, 263.894, 52823.618 23/09/18,15:51:15,14,10,1, 11.9,1,1, 10.968, 10745.372, 263.886, 52823.628 23/09/18,15:51:15,15,10,1, 11.9,1,1, 10.968, 10745.343, 263.926, 52823.653 23/09/18,15:51:15,16,10,1, 11.9,1,1, 10.968, 10745.358, 263.967, 52823.652 23/09/18,15:51:15,17,10,1, 11.9,1,1, 10.968, 10745.374, 263.953, 52823.626 23/09/18,15:51:15,18,10,1, 11.9,1,1, 10.968, 10745.346, 263.964, 52823.638 23/09/18,15:51:15,19,10,1, 11.9,1,1, 10.968, 10745.371, 263.970, 52823.646 23/09/18,15:51:16,00,11,1, 11.9,1,1, 10.969, 10745.364, 263.970, 52823.646 23/09/18,15:51:16,01,11,1, 11.9,1,1, 10.969, 10745.320, 264.028, 52823.870 23/09/18,15:51:16,02,11,1, 11.9,1,1, 10.969, 10745.381, 264.034, 52823.684 23/09/18,15:51:16,03,11,1, 11.9,1,1, 10.969, 10745.371, 264.057, 52823.663 23/09/18,15:51:16,04,11,1, 11.9,1,1, 10.969, 10745.362, 264.062, 52823.614 23/09/18,15:51:16,05,11,1, 11.9,1,1, 10.969, 10745.376, 264.094, 52823.661 23/09/18,15:51:16,06,11,1, 11.9,1,1, 10.969, 10745.364, 264.115, 52823.635 23/09/18,15:51:16,07,11,1, 11.9,1,1, 10.969, 10745.358, 264.104, 52823.636 23/09/18,15:51:16,08,11,1, 11.9,1,1, 10.969, 10745.368, 264.149, 52823.616 23/09/18,15:51:16,09,11,1, 11.9,1,1, 10.969, 10745.365, 264.167, 52823.636 23/09/18,15:51:16,10,11,1, 11.9,1,1, 10.969, 10745.348, 264.181, 52823.622 23/09/18,15:51:16,11,11,1, 11.9,1,1, 10.969, 10745.358, 264.225, 52823.636 23/09/18,15:51:16,12,11,1, 11.9,1,1, 10.969, 10745.334, 264.204, 52823.591 23/09/18,15:51:16,13,11,1, 11.9,1,1, 10.969, 10745.377, 264.248, 52823.646 23/09/18,15:51:16,14,11,1, 11.9,1,1, 10.969, 10745.368, 264.272, 52823.629 23/09/18,15:51:16,15,11,1, 11.9,1,1, 10.969, 10745.383, 264.276, 52823.628 23/09/18,15:51:16,16,11,1, 11.9,1,1, 10.969, 10745.376, 264.279, 52823.620 23/09/18,15:51:16,17,11,1, 11.9,1,1, 10.969, 10745.402, 264.291, 52823.654 23/09/18,15:51:16,18,11,1, 11.9,1,1, 10.969, 10745.391, 264.322, 52823.632 23/09/18,15:51:16,19,11,1, 11.9,1,1, 10.969, 10745.395, 264.355, 52823.649 23/09/18,15:51:17,00,11,1, 11.9,1,1, 10.965, 10745.389, 264.355, 52823.649 23/09/18,15:51:17,01,11,1, 11.9,1,1, 10.965, 10745.406, 264.378, 52823.639 23/09/18,15:51:17,02,11,1, 11.9,1,1, 10.965, 10745.415, 264.395, 52823.639 23/09/18,15:51:17,03,11,1, 11.9,1,1, 10.965, 10745.425, 264.399, 52823.656 23/09/18,15:51:17,04,11,1, 11.9,1,1, 10.965, 10745.426, 264.443, 52823.670 23/09/18,15:51:17,05,11,1, 11.9,1,1, 10.965, 10745.445, 264.447, 52823.673 23/09/18,15:51:17,06,11,1, 11.9,1,1, 10.965, 10745.416, 264.435, 52823.641 23/09/18,15:51:17,07,11,1, 11.9,1,1, 10.965, 10745.448, 264.447, 52823.670 23/09/18,15:51:17,08,11,1, 11.9,1,1, 10.965, 10745.418, 264.479, 52823.654 23/09/18,15:51:17,09,11,1, 11.9,1,1, 10.965, 10745.436, 264.501, 52823.666 23/09/18,15:51:17,10,11,1, 11.9,1,1, 10.965, 10745.453, 264.534, 52823.698 23/09/18,15:51:17,11,11,1, 11.9,1,1, 10.965, 10745.423, 264.542, 52823.875 23/09/18,15:51:17,12,11,1, 11.9,1,1, 10.965, 10745.420, 264.544, 52823.713 23/09/18,15:51:17,13,11,1, 11.9,1,1, 10.965, 10745.436, 264.583, 52823.738 23/09/18,15:51:17,14,11,1, 11.9,1,1, 10.965, 10745.480, 264.589, 52823.749 23/09/18,15:51:17,15,11,1, 11.9,1,1, 10.965, 10745.465, 264.604, 52823.706 23/09/18,15:51:17,16,11,1, 11.9,1,1, 10.965, 10745.496, 264.600, 52823.696 23/09/18,15:51:17,17,11,1, 11.9,1,1, 10.965, 10745.510, 264.611, 52823.660 23/09/18,15:51:17,18,11,1, 11.9,1,1, 10.965, 10745.503, 264.629, 52823.685 23/09/18,15:51:17,19,11,1, 11.9,1,1, 10.965, 10745.523, 264.654, 52823.689 23/09/18,15:51:18,00,11,1, 11.9,1,1, 10.966, 10745.515, 264.654, 52823.689 23/09/18,15:51:18,01,11,1, 11.9,1,1, 10.966, 10745.540, 264.652, 52823.732 23/09/18,15:51:18,02,11,1, 11.9,1,1, 10.966, 10745.580, 264.678, 52823.704 23/09/18,15:51:18,03,11,1, 11.9,1,1, 10.966, 10745.543, 264.672, 52823.693 23/09/18,15:51:18,04,11,1, 11.9,1,1, 10.966, 10745.572, 264.706, 52823.725 23/09/18,15:51:18,05,11,1, 11.9,1,1, 10.966, 10745.573, 264.724, 52823.738 23/09/18,15:51:18,06,11,1, 11.9,1,1, 10.966, 10745.594, 264.745, 52823.707 23/09/18,15:51:18,07,11,1, 11.9,1,1, 10.966, 10745.597, 264.748, 52823.663 23/09/18,15:51:18,08,11,1, 11.9,1,1, 10.966, 10745.610, 264.736, 52823.738 23/09/18,15:51:18,09,11,1, 11.9,1,1, 10.966, 10745.615, 264.743, 52823.702 23/09/18,15:51:18,10,11,1, 11.9,1,1, 10.966, 10745.613, 264.748, 52823.715 23/09/18,15:51:18,11,11,1, 11.9,1,1, 10.966, 10745.630, 264.791, 52823.713 23/09/18,15:51:18,12,11,1, 11.9,1,1, 10.966, 10745.623, 264.764, 52823.704 23/09/18,15:51:18,13,11,1, 11.9,1,1, 10.966, 10745.657, 264.809, 52823.701 23/09/18,15:51:18,14,11,1, 11.9,1,1, 10.966, 10745.645, 264.817, 52823.715 23/09/18,15:51:18,15,11,1, 11.9,1,1, 10.966, 10745.677, 264.835, 52823.694 23/09/18,15:51:18,16,11,1, 11.9,1,1, 10.966, 10745.685, 264.841, 52823.707 23/09/18,15:51:18,17,11,1, 11.9,1,1, 10.966, 10745.676, 264.861, 52823.713 23/09/18,15:51:18,18,11,1, 11.9,1,1, 10.966, 10745.685, 264.860, 52823.721 23/09/18,15:51:18,19,11,1, 11.9,1,1, 10.966, 10745.699, 264.891, 52823.738 23/09/18,15:51:19,00,11,1, 11.8,1,1, 10.966, 10745.698, 264.891, 52823.738 23/09/18,15:51:19,01,11,1, 11.8,1,1, 10.966, 10745.731, 264.924, 52823.765 23/09/18,15:51:19,02,11,1, 11.8,1,1, 10.966, 10745.743, 264.933, 52823.772 23/09/18,15:51:19,03,11,1, 11.8,1,1, 10.966, 10745.749, 264.934, 52823.708 23/09/18,15:51:19,04,11,1, 11.8,1,1, 10.966, 10745.743, 264.951, 52823.744 23/09/18,15:51:19,05,11,1, 11.8,1,1, 10.966, 10745.758, 264.939, 52823.738 23/09/18,15:51:19,06,11,1, 11.8,1,1, 10.966, 10745.783, 264.958, 52823.764 23/09/18,15:51:19,07,11,1, 11.8,1,1, 10.966, 10745.790, 264.975, 52823.739 23/09/18,15:51:19,08,11,1, 11.8,1,1, 10.966, 10745.772, 264.980, 52823.773 23/09/18,15:51:19,09,11,1, 11.8,1,1, 10.966, 10745.768, 264.983, 52823.744 23/09/18,15:51:19,10,11,1, 11.8,1,1, 10.966, 10745.809, 265.000, 52823.779 23/09/18,15:51:19,11,11,1, 11.8,1,1, 10.966, 10745.814, 265.021, 52823.741 23/09/18,15:51:19,12,11,1, 11.8,1,1, 10.966, 10745.823, 265.012, 52823.519 23/09/18,15:51:19,13,11,1, 11.8,1,1, 10.966, 10745.810, 265.060, 52823.778 23/09/18,15:51:19,14,11,1, 11.8,1,1, 10.966, 10745.822, 265.067, 52823.836 23/09/18,15:51:19,15,11,1, 11.8,1,1, 10.966, 10745.819, 265.073, 52823.795 23/09/18,15:51:19,16,11,1, 11.8,1,1, 10.966, 10745.838, 265.080, 52823.766 23/09/18,15:51:19,17,11,1, 11.8,1,1, 10.966, 10745.884, 265.111, 52823.774 23/09/18,15:51:19,18,11,1, 11.8,1,1, 10.966, 10745.891, 265.106, 52823.821 23/09/18,15:51:19,19,11,1, 11.8,1,1, 10.966, 10745.888, 265.141, 52823.781 23/09/18,15:51:20,00,11,1, 11.9,1,1, 10.970, 10745.882, 265.141, 52823.781 23/09/18,15:51:20,01,11,1, 11.9,1,1, 10.970, 10745.894, 265.174, 52823.767 23/09/18,15:51:20,02,11,1, 11.9,1,1, 10.970, 10745.906, 265.183, 52823.804 23/09/18,15:51:20,03,11,1, 11.9,1,1, 10.970, 10745.894, 265.206, 52823.766 23/09/18,15:51:20,04,11,1, 11.9,1,1, 10.970, 10745.923, 265.221, 52823.787 23/09/18,15:51:20,05,11,1, 11.9,1,1, 10.970, 10745.935, 265.224, 52823.794 23/09/18,15:51:20,06,11,1, 11.9,1,1, 10.970, 10745.921, 265.238, 52823.769 23/09/18,15:51:20,07,11,1, 11.9,1,1, 10.970, 10745.944, 265.264, 52823.773 23/09/18,15:51:20,08,11,1, 11.9,1,1, 10.970, 10745.957, 265.294, 52823.825 23/09/18,15:51:20,09,11,1, 11.9,1,1, 10.970, 10745.944, 265.276, 52823.800 23/09/18,15:51:20,10,11,1, 11.9,1,1, 10.970, 10745.963, 265.320, 52823.770 23/09/18,15:51:20,11,11,1, 11.9,1,1, 10.970, 10745.993, 265.303, 52823.773 23/09/18,15:51:20,12,11,1, 11.9,1,1, 10.970, 10745.990, 265.293, 52823.826 23/09/18,15:51:20,13,11,1, 11.9,1,1, 10.970, 10746.002, 265.342, 52823.817 23/09/18,15:51:20,14,11,1, 11.9,1,1, 10.970, 10746.028, 265.358, 52823.824 23/09/18,15:51:20,15,11,1, 11.9,1,1, 10.970, 10746.012, 265.363, 52823.842 23/09/18,15:51:20,16,11,1, 11.9,1,1, 10.970, 10745.988, 265.383, 52823.824 23/09/18,15:51:20,17,11,1, 11.9,1,1, 10.970, 10746.023, 265.392, 52823.825 23/09/18,15:51:20,18,11,1, 11.9,1,1, 10.970, 10746.027, 265.389, 52823.801 23/09/18,15:51:20,19,11,1, 11.9,1,1, 10.970, 10746.049, 265.414, 52823.817 23/09/18,15:51:21,00,11,1, 11.8,1,1, 10.968, 10746.049, 265.414, 52823.817 23/09/18,15:51:21,01,11,1, 11.8,1,1, 10.968, 10746.063, 265.436, 52823.815 23/09/18,15:51:21,02,11,1, 11.8,1,1, 10.968, 10746.045, 265.457, 52823.831 23/09/18,15:51:21,03,11,1, 11.8,1,1, 10.968, 10746.072, 265.468, 52823.863 23/09/18,15:51:21,04,11,1, 11.8,1,1, 10.968, 10746.093, 265.484, 52823.840 23/09/18,15:51:21,05,11,1, 11.8,1,1, 10.968, 10746.101, 265.508, 52823.844 23/09/18,15:51:21,06,11,1, 11.8,1,1, 10.968, 10746.092, 265.491, 52823.852 23/09/18,15:51:21,07,11,1, 11.8,1,1, 10.968, 10746.107, 265.514, 52823.846 23/09/18,15:51:21,08,11,1, 11.8,1,1, 10.968, 10746.128, 265.535, 52823.844 23/09/18,15:51:21,09,11,1, 11.8,1,1, 10.968, 10746.104, 265.543, 52823.851 23/09/18,15:51:21,10,11,1, 11.8,1,1, 10.968, 10746.136, 265.540, 52823.841 23/09/18,15:51:21,11,11,1, 11.8,1,1, 10.968, 10746.146, 265.572, 52823.864 23/09/18,15:51:21,12,11,1, 11.8,1,1, 10.968, 10746.134, 265.584, 52823.841 23/09/18,15:51:21,13,11,1, 11.8,1,1, 10.968, 10746.131, 265.606, 52823.887 23/09/18,15:51:21,14,11,1, 11.8,1,1, 10.968, 10746.154, 265.614, 52823.895 23/09/18,15:51:21,15,11,1, 11.8,1,1, 10.968, 10746.174, 265.588, 52823.849 23/09/18,15:51:21,16,11,1, 11.8,1,1, 10.968, 10746.175, 265.595, 52823.837 23/09/18,15:51:21,17,11,1, 11.8,1,1, 10.968, 10746.179, 265.619, 52823.862 23/09/18,15:51:21,18,11,1, 11.8,1,1, 10.968, 10746.193, 265.636, 52823.871 23/09/18,15:51:21,19,11,1, 11.8,1,1, 10.968, 10746.198, 265.627, 52823.861 23/09/18,15:51:22,00,11,1, 11.9,1,1, 10.966, 10746.191, 265.627, 52823.861 23/09/18,15:51:22,01,11,1, 11.9,1,1, 10.966, 10746.183, 265.667, 52823.859 23/09/18,15:51:22,02,11,1, 11.9,1,1, 10.966, 10746.219, 265.679, 52823.868 23/09/18,15:51:22,03,11,1, 11.9,1,1, 10.966, 10746.231, 265.685, 52823.863 23/09/18,15:51:22,04,11,1, 11.9,1,1, 10.966, 10746.218, 265.685, 52823.844 23/09/18,15:51:22,05,11,1, 11.9,1,1, 10.966, 10746.254, 265.674, 52823.839 23/09/18,15:51:22,06,11,1, 11.9,1,1, 10.966, 10746.253, 265.699, 52823.837 23/09/18,15:51:22,07,11,1, 11.9,1,1, 10.966, 10746.260, 265.700, 52823.835 23/09/18,15:51:22,08,11,1, 11.9,1,1, 10.966, 10746.275, 265.719, 52823.842 23/09/18,15:51:22,09,11,1, 11.9,1,1, 10.966, 10746.295, 265.737, 52823.860 23/09/18,15:51:22,10,11,1, 11.9,1,1, 10.966, 10746.285, 265.748, 52823.868 23/09/18,15:51:22,11,11,1, 11.9,1,1, 10.966, 10746.297, 265.749, 52823.859 23/09/18,15:51:22,12,11,1, 11.9,1,1, 10.966, 10746.311, 265.767, 52823.842 23/09/18,15:51:22,13,11,1, 11.9,1,1, 10.966, 10746.305, 265.775, 52823.844 23/09/18,15:51:22,14,11,1, 11.9,1,1, 10.966, 10746.346, 265.787, 52823.862 23/09/18,15:51:22,15,11,1, 11.9,1,1, 10.966, 10746.317, 265.794, 52823.852 23/09/18,15:51:22,16,11,1, 11.9,1,1, 10.966, 10746.331, 265.811, 52823.870 23/09/18,15:51:22,17,11,1, 11.9,1,1, 10.966, 10746.376, 265.805, 52823.862 23/09/18,15:51:22,18,11,1, 11.9,1,1, 10.966, 10746.352, 265.836, 52823.860 23/09/18,15:51:22,19,11,1, 11.9,1,1, 10.966, 10746.378, 265.832, 52823.874 23/09/18,15:51:23,00,11,1, 11.9,1,1, 10.967, 10746.374, 265.832, 52823.874 23/09/18,15:51:23,01,11,1, 11.9,1,1, 10.967, 10746.399, 265.902, 52823.908 23/09/18,15:51:23,02,11,1, 11.9,1,1, 10.967, 10746.403, 265.880, 52823.878 23/09/18,15:51:23,03,11,1, 11.9,1,1, 10.967, 10746.392, 265.916, 52823.846 23/09/18,15:51:23,04,11,1, 11.9,1,1, 10.967, 10746.430, 265.923, 52823.881 23/09/18,15:51:23,05,11,1, 11.9,1,1, 10.967, 10746.424, 265.929, 52823.893 23/09/18,15:51:23,06,11,1, 11.9,1,1, 10.967, 10746.432, 265.937, 52823.900 23/09/18,15:51:23,07,11,1, 11.9,1,1, 10.967, 10746.486, 265.949, 52823.879 23/09/18,15:51:23,08,11,1, 11.9,1,1, 10.967, 10746.460, 265.952, 52823.887 23/09/18,15:51:23,09,11,1, 11.9,1,1, 10.967, 10746.471, 265.958, 52823.907 23/09/18,15:51:23,10,11,1, 11.9,1,1, 10.967, 10746.489, 265.971, 52823.923 23/09/18,15:51:23,11,11,1, 11.9,1,1, 10.967, 10746.493, 265.969, 52823.928 23/09/18,15:51:23,12,11,1, 11.9,1,1, 10.967, 10746.470, 265.997, 52823.916 23/09/18,15:51:23,13,11,1, 11.9,1,1, 10.967, 10746.516, 266.019, 52823.899 23/09/18,15:51:23,14,11,1, 11.9,1,1, 10.967, 10746.526, 266.046, 52823.891 23/09/18,15:51:23,15,11,1, 11.9,1,1, 10.967, 10746.528, 266.023, 52823.879 23/09/18,15:51:23,16,11,1, 11.9,1,1, 10.967, 10746.559, 266.030, 52823.880 23/09/18,15:51:23,17,11,1, 11.9,1,1, 10.967, 10746.567, 266.044, 52823.902 23/09/18,15:51:23,18,11,1, 11.9,1,1, 10.967, 10746.555, 266.079, 52823.895 23/09/18,15:51:23,19,11,1, 11.9,1,1, 10.967, 10746.570, 266.085, 52823.896 23/09/18,15:51:24,00,11,1, 11.9,1,1, 10.965, 10746.566, 266.085, 52823.896 23/09/18,15:51:24,01,11,1, 11.9,1,1, 10.965, 10746.583, 266.109, 52823.886 23/09/18,15:51:24,02,11,1, 11.9,1,1, 10.965, 10746.600, 266.117, 52823.902 23/09/18,15:51:24,03,11,1, 11.9,1,1, 10.965, 10746.615, 266.154, 52823.906 23/09/18,15:51:24,04,11,1, 11.9,1,1, 10.965, 10746.626, 266.160, 52823.897 23/09/18,15:51:24,05,11,1, 11.9,1,1, 10.965, 10746.640, 266.162, 52823.899 23/09/18,15:51:24,06,11,1, 11.9,1,1, 10.965, 10746.649, 266.164, 52823.905 23/09/18,15:51:24,07,11,1, 11.9,1,1, 10.965, 10746.634, 266.189, 52823.883 23/09/18,15:51:24,08,11,1, 11.9,1,1, 10.965, 10746.668, 266.207, 52823.937 23/09/18,15:51:24,09,11,1, 11.9,1,1, 10.965, 10746.668, 266.212, 52823.932 23/09/18,15:51:24,10,11,1, 11.9,1,1, 10.965, 10746.686, 266.233, 52823.896 23/09/18,15:51:24,11,11,1, 11.9,1,1, 10.965, 10746.711, 266.207, 52823.889 23/09/18,15:51:24,12,11,1, 11.9,1,1, 10.965, 10746.698, 266.244, 52823.935 23/09/18,15:51:24,13,11,1, 11.9,1,1, 10.965, 10746.690, 266.220, 52823.900 23/09/18,15:51:24,14,11,1, 11.9,1,1, 10.965, 10746.734, 266.273, 52823.911 23/09/18,15:51:24,15,11,1, 11.9,1,1, 10.965, 10746.740, 266.277, 52823.889 23/09/18,15:51:24,16,11,1, 11.9,1,1, 10.965, 10746.745, 266.309, 52823.934 23/09/18,15:51:24,17,11,1, 11.9,1,1, 10.965, 10746.772, 266.295, 52823.880 23/09/18,15:51:24,18,11,1, 11.9,1,1, 10.965, 10746.783, 266.301, 52823.894 23/09/18,15:51:24,19,11,1, 11.9,1,1, 10.965, 10746.764, 266.315, 52823.905 23/09/18,15:51:25,00,11,1, 11.9,1,1, 10.968, 10746.758, 266.315, 52823.905 23/09/18,15:51:25,01,11,1, 11.9,1,1, 10.968, 10746.795, 266.345, 52823.913 23/09/18,15:51:25,02,11,1, 11.9,1,1, 10.968, 10746.806, 266.357, 52823.885 23/09/18,15:51:25,03,11,1, 11.9,1,1, 10.968, 10746.809, 266.360, 52823.885 23/09/18,15:51:25,04,11,1, 11.9,1,1, 10.968, 10746.834, 266.370, 52823.889 23/09/18,15:51:25,05,11,1, 11.9,1,1, 10.968, 10746.834, 266.389, 52823.881 23/09/18,15:51:25,06,11,1, 11.9,1,1, 10.968, 10746.850, 266.400, 52823.858 23/09/18,15:51:25,07,11,1, 11.9,1,1, 10.968, 10746.861, 266.417, 52823.876 23/09/18,15:51:25,08,11,1, 11.9,1,1, 10.968, 10746.866, 266.427, 52823.867 23/09/18,15:51:25,09,11,1, 11.9,1,1, 10.968, 10746.909, 266.432, 52823.853 23/09/18,15:51:25,10,11,1, 11.9,1,1, 10.968, 10746.902, 266.423, 52823.867 23/09/18,15:51:25,11,11,1, 11.9,1,1, 10.968, 10746.902, 266.450, 52823.879 23/09/18,15:51:25,12,11,1, 11.9,1,1, 10.968, 10746.934, 266.459, 52823.884 23/09/18,15:51:25,13,11,1, 11.9,1,1, 10.968, 10746.908, 266.491, 52823.868 23/09/18,15:51:25,14,11,1, 11.9,1,1, 10.968, 10746.951, 266.511, 52823.866 23/09/18,15:51:25,15,11,1, 11.9,1,1, 10.968, 10746.962, 266.500, 52823.895 23/09/18,15:51:25,16,11,1, 11.9,1,1, 10.968, 10746.983, 266.513, 52823.874 23/09/18,15:51:25,17,11,1, 11.9,1,1, 10.968, 10746.999, 266.506, 52823.864 23/09/18,15:51:25,18,11,1, 11.9,1,1, 10.968, 10746.988, 266.526, 52823.871 23/09/18,15:51:25,19,11,1, 11.9,1,1, 10.968, 10747.030, 266.539, 52823.857 23/09/18,15:51:26,00,11,1, 11.8,1,1, 10.968, 10747.025, 266.539, 52823.857 23/09/18,15:51:26,01,11,1, 11.8,1,1, 10.968, 10747.062, 266.573, 52823.849 23/09/18,15:51:26,02,11,1, 11.8,1,1, 10.968, 10747.073, 266.598, 52823.889 23/09/18,15:51:26,03,11,1, 11.8,1,1, 10.968, 10747.070, 266.588, 52823.884 23/09/18,15:51:26,04,11,1, 11.8,1,1, 10.968, 10747.069, 266.602, 52823.867 23/09/18,15:51:26,05,11,1, 11.8,1,1, 10.968, 10747.104, 266.647, 52823.839 23/09/18,15:51:26,06,11,1, 11.8,1,1, 10.968, 10747.109, 266.642, 52823.856 23/09/18,15:51:26,07,11,1, 11.8,1,1, 10.968, 10747.160, 266.667, 52823.852 23/09/18,15:51:26,08,11,1, 11.8,1,1, 10.968, 10747.138, 266.684, 52823.847 23/09/18,15:51:26,09,11,1, 11.8,1,1, 10.968, 10747.170, 266.680, 52823.858 23/09/18,15:51:26,10,11,1, 11.8,1,1, 10.968, 10747.141, 266.672, 52823.839 23/09/18,15:51:26,11,11,1, 11.8,1,1, 10.968, 10747.200, 266.705, 52823.874 23/09/18,15:51:26,12,11,1, 11.8,1,1, 10.968, 10747.181, 266.732, 52823.859 23/09/18,15:51:26,13,11,1, 11.8,1,1, 10.968, 10747.210, 266.735, 52823.843 23/09/18,15:51:26,14,11,1, 11.8,1,1, 10.968, 10747.227, 266.751, 52823.865 23/09/18,15:51:26,15,11,1, 11.8,1,1, 10.968, 10747.223, 266.758, 52823.839 23/09/18,15:51:26,16,11,1, 11.8,1,1, 10.968, 10747.264, 266.784, 52823.866 23/09/18,15:51:26,17,11,1, 11.8,1,1, 10.968, 10747.264, 266.796, 52823.813 23/09/18,15:51:26,18,11,1, 11.8,1,1, 10.968, 10747.264, 266.845, 52823.853 23/09/18,15:51:26,19,11,1, 11.8,1,1, 10.968, 10747.288, 266.829, 52823.840 23/09/18,15:51:27,00,11,1, 11.9,1,1, 10.966, 10747.284, 266.829, 52823.840 23/09/18,15:51:27,01,11,1, 11.9,1,1, 10.966, 10747.345, 266.861, 52823.828 23/09/18,15:51:27,02,11,1, 11.9,1,1, 10.966, 10747.336, 266.880, 52823.880 23/09/18,15:51:27,03,11,1, 11.9,1,1, 10.966, 10747.368, 266.889, 52823.846 23/09/18,15:51:27,04,11,1, 11.9,1,1, 10.966, 10747.393, 266.921, 52823.824 23/09/18,15:51:27,05,11,1, 11.9,1,1, 10.966, 10747.379, 266.953, 52823.917 23/09/18,15:51:27,06,11,1, 11.9,1,1, 10.966, 10747.435, 266.981, 52823.898 23/09/18,15:51:27,07,11,1, 11.9,1,1, 10.966, 10747.432, 266.944, 52823.869 23/09/18,15:51:27,08,11,1, 11.9,1,1, 10.966, 10747.430, 266.983, 52823.886 23/09/18,15:51:27,09,11,1, 11.9,1,1, 10.966, 10747.441, 266.986, 52823.833 23/09/18,15:51:27,10,11,1, 11.9,1,1, 10.966, 10747.472, 267.007, 52823.840 23/09/18,15:51:27,11,11,1, 11.9,1,1, 10.966, 10747.481, 267.019, 52823.832 23/09/18,15:51:27,12,11,1, 11.9,1,1, 10.966, 10747.494, 267.074, 52823.836 23/09/18,15:51:27,13,11,1, 11.9,1,1, 10.966, 10747.498, 267.095, 52823.855 23/09/18,15:51:27,14,11,1, 11.9,1,1, 10.966, 10747.532, 267.069, 52823.857 23/09/18,15:51:27,15,11,1, 11.9,1,1, 10.966, 10747.560, 267.099, 52823.843 23/09/18,15:51:27,16,11,1, 11.9,1,1, 10.966, 10747.574, 267.109, 52823.835 23/09/18,15:51:27,17,11,1, 11.9,1,1, 10.966, 10747.565, 267.108, 52823.874 23/09/18,15:51:27,18,11,1, 11.9,1,1, 10.966, 10747.582, 267.134, 52823.853 23/09/18,15:51:27,19,11,1, 11.9,1,1, 10.966, 10747.605, 267.170, 52823.854 23/09/18,15:51:28,00,11,1, 11.9,1,1, 10.966, 10747.601, 267.170, 52823.854 23/09/18,15:51:28,01,11,1, 11.9,1,1, 10.966, 10747.618, 267.177, 52823.854 23/09/18,15:51:28,02,11,1, 11.9,1,1, 10.966, 10747.657, 267.200, 52823.883 23/09/18,15:51:28,03,11,1, 11.9,1,1, 10.966, 10747.666, 267.220, 52823.875 23/09/18,15:51:28,04,11,1, 11.9,1,1, 10.966, 10747.680, 267.226, 52823.859 23/09/18,15:51:28,05,11,1, 11.9,1,1, 10.966, 10747.694, 267.252, 52823.891 23/09/18,15:51:28,06,11,1, 11.9,1,1, 10.966, 10747.711, 267.245, 52823.857 23/09/18,15:51:28,07,11,1, 11.9,1,1, 10.966, 10747.716, 267.265, 52823.861 23/09/18,15:51:28,08,11,1, 11.9,1,1, 10.966, 10747.734, 267.277, 52823.855 23/09/18,15:51:28,09,11,1, 11.9,1,1, 10.966, 10747.772, 267.301, 52823.889 23/09/18,15:51:28,10,11,1, 11.9,1,1, 10.966, 10747.772, 267.312, 52823.877 23/09/18,15:51:28,11,11,1, 11.9,1,1, 10.966, 10747.800, 267.340, 52823.880 23/09/18,15:51:28,12,11,1, 11.9,1,1, 10.966, 10747.790, 267.336, 52823.904 23/09/18,15:51:28,13,11,1, 11.9,1,1, 10.966, 10747.821, 267.358, 52823.904 23/09/18,15:51:28,14,11,1, 11.9,1,1, 10.966, 10747.813, 267.345, 52823.884 23/09/18,15:51:28,15,11,1, 11.9,1,1, 10.966, 10747.849, 267.373, 52823.876 23/09/18,15:51:28,16,11,1, 11.9,1,1, 10.966, 10747.827, 267.374, 52823.858 23/09/18,15:51:28,17,11,1, 11.9,1,1, 10.966, 10747.876, 267.415, 52823.872 23/09/18,15:51:28,18,11,1, 11.9,1,1, 10.966, 10747.891, 267.409, 52823.855 23/09/18,15:51:28,19,11,1, 11.9,1,1, 10.966, 10747.889, 267.431, 52823.858 23/09/18,15:51:29,00,11,1, 11.8,1,1, 10.966, 10747.885, 267.431, 52823.858 23/09/18,15:51:29,01,11,1, 11.8,1,1, 10.966, 10747.928, 267.427, 52823.896 23/09/18,15:51:29,02,11,1, 11.8,1,1, 10.966, 10747.939, 267.425, 52823.880 23/09/18,15:51:29,03,11,1, 11.8,1,1, 10.966, 10747.954, 267.449, 52823.852 23/09/18,15:51:29,04,11,1, 11.8,1,1, 10.966, 10747.958, 267.482, 52823.890 23/09/18,15:51:29,05,11,1, 11.8,1,1, 10.966, 10748.006, 267.464, 52823.856 23/09/18,15:51:29,06,11,1, 11.8,1,1, 10.966, 10747.997, 267.471, 52823.804 23/09/18,15:51:29,07,11,1, 11.8,1,1, 10.966, 10747.979, 267.510, 52823.884 23/09/18,15:51:29,08,11,1, 11.8,1,1, 10.966, 10748.022, 267.507, 52823.954 23/09/18,15:51:29,09,11,1, 11.8,1,1, 10.966, 10748.061, 267.528, 52823.861 23/09/18,15:51:29,10,11,1, 11.8,1,1, 10.966, 10748.057, 267.505, 52823.955 23/09/18,15:51:29,11,11,1, 11.8,1,1, 10.966, 10748.082, 267.509, 52823.825 23/09/18,15:51:29,12,11,1, 11.8,1,1, 10.966, 10748.098, 267.515, 52823.923 23/09/18,15:51:29,13,11,1, 11.8,1,1, 10.966, 10748.148, 267.501, 52823.839 23/09/18,15:51:29,14,11,1, 11.8,1,1, 10.966, 10748.154, 267.526, 52823.898 23/09/18,15:51:29,15,11,1, 11.8,1,1, 10.966, 10748.148, 267.527, 52823.868 23/09/18,15:51:29,16,11,1, 11.8,1,1, 10.966, 10748.160, 267.529, 52823.862 23/09/18,15:51:29,17,11,1, 11.8,1,1, 10.966, 10748.170, 267.543, 52823.842 23/09/18,15:51:29,18,11,1, 11.8,1,1, 10.966, 10748.168, 267.547, 52823.851 23/09/18,15:51:29,19,11,1, 11.8,1,1, 10.966, 10748.199, 267.543, 52823.814 23/09/18,15:51:30,00,11,1, 11.8,1,1, 10.966, 10748.193, 267.543, 52823.814 23/09/18,15:51:30,01,11,1, 11.8,1,1, 10.966, 10748.204, 267.556, 52823.832 23/09/18,15:51:30,02,11,1, 11.8,1,1, 10.966, 10748.236, 267.551, 52823.872 23/09/18,15:51:30,03,11,1, 11.8,1,1, 10.966, 10748.269, 267.547, 52823.868 23/09/18,15:51:30,04,11,1, 11.8,1,1, 10.966, 10748.272, 267.543, 52823.869 23/09/18,15:51:30,05,11,1, 11.8,1,1, 10.966, 10748.298, 267.573, 52823.872 23/09/18,15:51:30,06,11,1, 11.8,1,1, 10.966, 10748.302, 267.563, 52823.835 23/09/18,15:51:30,07,11,1, 11.8,1,1, 10.966, 10748.314, 267.566, 52823.833 23/09/18,15:51:30,08,11,1, 11.8,1,1, 10.966, 10748.335, 267.556, 52823.813 23/09/18,15:51:30,09,11,1, 11.8,1,1, 10.966, 10748.348, 267.564, 52823.840 23/09/18,15:51:30,10,11,1, 11.8,1,1, 10.966, 10748.375, 267.566, 52823.826 23/09/18,15:51:30,11,11,1, 11.8,1,1, 10.966, 10748.365, 267.582, 52823.826 23/09/18,15:51:30,12,11,1, 11.8,1,1, 10.966, 10748.380, 267.586, 52823.816 23/09/18,15:51:30,13,11,1, 11.8,1,1, 10.966, 10748.375, 267.570, 52823.779 23/09/18,15:51:30,14,11,1, 11.8,1,1, 10.966, 10748.423, 267.558, 52823.792 23/09/18,15:51:30,15,11,1, 11.8,1,1, 10.966, 10748.428, 267.582, 52823.798 23/09/18,15:51:30,16,11,1, 11.8,1,1, 10.966, 10748.455, 267.611, 52823.788 23/09/18,15:51:30,17,11,1, 11.8,1,1, 10.966, 10748.440, 267.590, 52823.824 23/09/18,15:51:30,18,11,1, 11.8,1,1, 10.966, 10748.457, 267.583, 52823.786 23/09/18,15:51:30,19,11,1, 11.8,1,1, 10.966, 10748.470, 267.584, 52823.801 23/09/18,15:51:31,00,11,1, 11.9,1,1, 10.968, 10748.469, 267.584, 52823.801 23/09/18,15:51:31,01,11,1, 11.9,1,1, 10.968, 10748.505, 267.571, 52823.785 23/09/18,15:51:31,02,11,1, 11.9,1,1, 10.968, 10748.535, 267.596, 52823.756 23/09/18,15:51:31,03,11,1, 11.9,1,1, 10.968, 10748.560, 267.590, 52823.763 23/09/18,15:51:31,04,11,1, 11.9,1,1, 10.968, 10748.584, 267.624, 52823.756 23/09/18,15:51:31,05,11,1, 11.9,1,1, 10.968, 10748.575, 267.608, 52823.753 23/09/18,15:51:31,06,11,1, 11.9,1,1, 10.968, 10748.598, 267.608, 52823.756 23/09/18,15:51:31,07,11,1, 11.9,1,1, 10.968, 10748.619, 267.589, 52823.760 23/09/18,15:51:31,08,11,1, 11.9,1,1, 10.968, 10748.624, 267.601, 52823.731 23/09/18,15:51:31,09,11,1, 11.9,1,1, 10.968, 10748.614, 267.642, 52823.749 23/09/18,15:51:31,10,11,1, 11.9,1,1, 10.968, 10748.640, 267.621, 52823.741 23/09/18,15:51:31,11,11,1, 11.9,1,1, 10.968, 10748.667, 267.620, 52823.723 23/09/18,15:51:31,12,11,1, 11.9,1,1, 10.968, 10748.696, 267.615, 52823.722 23/09/18,15:51:31,13,11,1, 11.9,1,1, 10.968, 10748.729, 267.598, 52823.721 23/09/18,15:51:31,14,11,1, 11.9,1,1, 10.968, 10748.714, 267.584, 52823.709 23/09/18,15:51:31,15,11,1, 11.9,1,1, 10.968, 10748.733, 267.593, 52823.708 23/09/18,15:51:31,16,11,1, 11.9,1,1, 10.968, 10748.756, 267.600, 52823.715 23/09/18,15:51:31,17,11,1, 11.9,1,1, 10.968, 10748.739, 267.614, 52823.704 23/09/18,15:51:31,18,11,1, 11.9,1,1, 10.968, 10748.785, 267.601, 52823.688 23/09/18,15:51:31,19,11,1, 11.9,1,1, 10.968, 10748.789, 267.627, 52823.657 23/09/18,15:51:32,00,11,1, 11.9,1,1, 10.965, 10748.786, 267.627, 52823.657 23/09/18,15:51:32,01,11,1, 11.9,1,1, 10.965, 10748.826, 267.627, 52823.653 23/09/18,15:51:32,02,11,1, 11.9,1,1, 10.965, 10748.826, 267.638, 52823.675 23/09/18,15:51:32,03,11,1, 11.9,1,1, 10.965, 10748.870, 267.672, 52823.647 23/09/18,15:51:32,04,11,1, 11.9,1,1, 10.965, 10748.861, 267.641, 52823.635 23/09/18,15:51:32,05,11,1, 11.9,1,1, 10.965, 10748.868, 267.660, 52823.641 23/09/18,15:51:32,06,11,1, 11.9,1,1, 10.965, 10748.884, 267.653, 52823.638 23/09/18,15:51:32,07,11,1, 11.9,1,1, 10.965, 10748.914, 267.679, 52823.624 23/09/18,15:51:32,08,11,1, 11.9,1,1, 10.965, 10748.913, 267.680, 52823.604 23/09/18,15:51:32,09,11,1, 11.9,1,1, 10.965, 10748.930, 267.694, 52823.591 23/09/18,15:51:32,10,11,1, 11.9,1,1, 10.965, 10748.929, 267.698, 52823.653 23/09/18,15:51:32,11,11,1, 11.9,1,1, 10.965, 10748.941, 267.702, 52823.618 23/09/18,15:51:32,12,11,1, 11.9,1,1, 10.965, 10748.989, 267.693, 52823.611 23/09/18,15:51:32,13,11,1, 11.9,1,1, 10.965, 10748.991, 267.729, 52823.626 23/09/18,15:51:32,14,11,1, 11.9,1,1, 10.965, 10748.987, 267.715, 52823.590 23/09/18,15:51:32,15,11,1, 11.9,1,1, 10.965, 10749.020, 267.736, 52823.576 23/09/18,15:51:32,16,11,1, 11.9,1,1, 10.965, 10749.018, 267.735, 52823.607 23/09/18,15:51:32,17,11,1, 11.9,1,1, 10.965, 10749.025, 267.760, 52823.596 23/09/18,15:51:32,18,11,1, 11.9,1,1, 10.965, 10749.040, 267.773, 52823.591 23/09/18,15:51:32,19,11,1, 11.9,1,1, 10.965, 10749.049, 267.776, 52823.575 23/09/18,15:51:33,00,10,1, 12.0,1,1, 10.964, 10749.044, 267.776, 52823.575 23/09/18,15:51:33,01,10,1, 12.0,1,1, 10.964, 10749.076, 267.787, 52823.571 23/09/18,15:51:33,02,10,1, 12.0,1,1, 10.964, 10749.080, 267.804, 52823.562 23/09/18,15:51:33,03,10,1, 12.0,1,1, 10.964, 10749.110, 267.819, 52823.541 23/09/18,15:51:33,04,10,1, 12.0,1,1, 10.964, 10749.125, 267.825, 52823.549 23/09/18,15:51:33,05,10,1, 12.0,1,1, 10.964, 10749.129, 267.835, 52823.591 23/09/18,15:51:33,06,10,1, 12.0,1,1, 10.964, 10749.147, 267.880, 52823.580 23/09/18,15:51:33,07,10,1, 12.0,1,1, 10.964, 10749.185, 267.873, 52823.555 23/09/18,15:51:33,08,10,1, 12.0,1,1, 10.964, 10749.177, 267.898, 52823.589 23/09/18,15:51:33,09,10,1, 12.0,1,1, 10.964, 10749.182, 267.900, 52823.572 23/09/18,15:51:33,10,10,1, 12.0,1,1, 10.964, 10749.186, 267.905, 52823.572 23/09/18,15:51:33,11,10,1, 12.0,1,1, 10.964, 10749.221, 267.936, 52823.594 23/09/18,15:51:33,12,10,1, 12.0,1,1, 10.964, 10749.218, 267.937, 52823.555 23/09/18,15:51:33,13,10,1, 12.0,1,1, 10.964, 10749.241, 267.972, 52823.565 23/09/18,15:51:33,14,10,1, 12.0,1,1, 10.964, 10749.235, 267.967, 52823.591 23/09/18,15:51:33,15,10,1, 12.0,1,1, 10.964, 10749.265, 267.999, 52823.563 23/09/18,15:51:33,16,10,1, 12.0,1,1, 10.964, 10749.265, 268.005, 52823.560 23/09/18,15:51:33,17,10,1, 12.0,1,1, 10.964, 10749.285, 268.006, 52823.574 23/09/18,15:51:33,18,10,1, 12.0,1,1, 10.964, 10749.285, 268.038, 52823.599 23/09/18,15:51:33,19,10,1, 12.0,1,1, 10.964, 10749.295, 268.032, 52823.555 23/09/18,15:51:34,00,10,1, 11.9,1,1, 10.966, 10749.295, 268.032, 52823.555 23/09/18,15:51:34,01,10,1, 11.9,1,1, 10.966, 10749.349, 268.062, 52823.541 23/09/18,15:51:34,02,10,1, 11.9,1,1, 10.966, 10749.334, 268.079, 52823.556 23/09/18,15:51:34,03,10,1, 11.9,1,1, 10.966, 10749.350, 268.090, 52823.563 23/09/18,15:51:34,04,10,1, 11.9,1,1, 10.966, 10749.381, 268.101, 52823.569 23/09/18,15:51:34,05,10,1, 11.9,1,1, 10.966, 10749.371, 268.129, 52823.570 23/09/18,15:51:34,06,10,1, 11.9,1,1, 10.966, 10749.387, 268.169, 52823.572 23/09/18,15:51:34,07,10,1, 11.9,1,1, 10.966, 10749.418, 268.165, 52823.563 23/09/18,15:51:34,08,10,1, 11.9,1,1, 10.966, 10749.420, 268.158, 52823.567 23/09/18,15:51:34,09,10,1, 11.9,1,1, 10.966, 10749.439, 268.173, 52823.556 23/09/18,15:51:34,10,10,1, 11.9,1,1, 10.966, 10749.425, 268.217, 52823.584 23/09/18,15:51:34,11,10,1, 11.9,1,1, 10.966, 10749.429, 268.199, 52823.528 23/09/18,15:51:34,12,10,1, 11.9,1,1, 10.966, 10749.434, 268.230, 52823.556 23/09/18,15:51:34,13,10,1, 11.9,1,1, 10.966, 10749.484, 268.248, 52823.582 23/09/18,15:51:34,14,10,1, 11.9,1,1, 10.966, 10749.456, 268.258, 52823.556 23/09/18,15:51:34,15,10,1, 11.9,1,1, 10.966, 10749.482, 268.286, 52823.562 23/09/18,15:51:34,16,10,1, 11.9,1,1, 10.966, 10749.480, 268.287, 52823.566 23/09/18,15:51:34,17,10,1, 11.9,1,1, 10.966, 10749.512, 268.301, 52823.581 23/09/18,15:51:34,18,10,1, 11.9,1,1, 10.966, 10749.511, 268.311, 52823.559 23/09/18,15:51:34,19,10,1, 11.9,1,1, 10.966, 10749.514, 268.317, 52823.555 23/09/18,15:51:35,00,10,1, 11.8,1,1, 10.965, 10749.512, 268.317, 52823.555 23/09/18,15:51:35,01,10,1, 11.8,1,1, 10.965, 10749.563, 268.357, 52823.556 23/09/18,15:51:35,02,10,1, 11.8,1,1, 10.965, 10749.587, 268.352, 52823.317 23/09/18,15:51:35,03,10,1, 11.8,1,1, 10.965, 10749.580, 268.383, 52823.502 23/09/18,15:51:35,04,10,1, 11.8,1,1, 10.965, 10749.574, 268.401, 52823.561 23/09/18,15:51:35,05,10,1, 11.8,1,1, 10.965, 10749.584, 268.421, 52823.537 23/09/18,15:51:35,06,10,1, 11.8,1,1, 10.965, 10749.602, 268.436, 52823.562 23/09/18,15:51:35,07,10,1, 11.8,1,1, 10.965, 10749.640, 268.439, 52823.587 23/09/18,15:51:35,08,10,1, 11.8,1,1, 10.965, 10749.622, 268.473, 52823.624 23/09/18,15:51:35,09,10,1, 11.8,1,1, 10.965, 10749.648, 268.511, 52823.621 23/09/18,15:51:35,10,10,1, 11.8,1,1, 10.965, 10749.635, 268.487, 52823.579 23/09/18,15:51:35,11,10,1, 11.8,1,1, 10.965, 10749.683, 268.508, 52823.591 23/09/18,15:51:35,12,10,1, 11.8,1,1, 10.965, 10749.667, 268.531, 52823.615 23/09/18,15:51:35,13,10,1, 11.8,1,1, 10.965, 10749.694, 268.557, 52823.588 23/09/18,15:51:35,14,10,1, 11.8,1,1, 10.965, 10749.690, 268.543, 52823.582 23/09/18,15:51:35,15,10,1, 11.8,1,1, 10.965, 10749.706, 268.564, 52823.574 23/09/18,15:51:35,16,10,1, 11.8,1,1, 10.965, 10749.696, 268.588, 52823.582 23/09/18,15:51:35,17,10,1, 11.8,1,1, 10.965, 10749.709, 268.618, 52823.591 23/09/18,15:51:35,18,10,1, 11.8,1,1, 10.965, 10749.738, 268.614, 52823.599 23/09/18,15:51:35,19,10,1, 11.8,1,1, 10.965, 10749.737, 268.618, 52823.608 23/09/18,15:51:36,00,10,1, 11.9,1,1, 10.965, 10749.737, 268.618, 52823.608 23/09/18,15:51:36,01,10,1, 11.9,1,1, 10.965, 10749.774, 268.648, 52823.728 23/09/18,15:51:36,02,10,1, 11.9,1,1, 10.965, 10749.750, 268.647, 52823.504 23/09/18,15:51:36,03,10,1, 11.9,1,1, 10.965, 10749.793, 268.689, 52823.584 23/09/18,15:51:36,04,10,1, 11.9,1,1, 10.965, 10749.830, 268.679, 52823.574 23/09/18,15:51:36,05,10,1, 11.9,1,1, 10.965, 10749.824, 268.696, 52823.581 23/09/18,15:51:36,06,10,1, 11.9,1,1, 10.965, 10749.848, 268.719, 52823.834 23/09/18,15:51:36,07,10,1, 11.9,1,1, 10.965, 10749.873, 268.715, 52823.552 23/09/18,15:51:36,08,10,1, 11.9,1,1, 10.965, 10749.867, 268.746, 52823.549 23/09/18,15:51:36,09,10,1, 11.9,1,1, 10.965, 10749.872, 268.726, 52823.574 23/09/18,15:51:36,10,10,1, 11.9,1,1, 10.965, 10749.912, 268.771, 52823.624 23/09/18,15:51:36,11,10,1, 11.9,1,1, 10.965, 10749.910, 268.756, 52823.594 23/09/18,15:51:36,12,10,1, 11.9,1,1, 10.965, 10749.929, 268.769, 52823.648 23/09/18,15:51:36,13,10,1, 11.9,1,1, 10.965, 10749.935, 268.800, 52823.578 23/09/18,15:51:36,14,10,1, 11.9,1,1, 10.965, 10749.928, 268.850, 52823.585 23/09/18,15:51:36,15,10,1, 11.9,1,1, 10.965, 10749.941, 268.839, 52823.619 23/09/18,15:51:36,16,10,1, 11.9,1,1, 10.965, 10749.939, 268.827, 52823.578 23/09/18,15:51:36,17,10,1, 11.9,1,1, 10.965, 10749.988, 268.854, 52823.600 23/09/18,15:51:36,18,10,1, 11.9,1,1, 10.965, 10749.973, 268.857, 52823.594 23/09/18,15:51:36,19,10,1, 11.9,1,1, 10.965, 10749.994, 268.877, 52823.598 23/09/18,15:51:37,00,11,1, 11.9,1,1, 10.963, 10749.987, 268.877, 52823.598 23/09/18,15:51:37,01,11,1, 11.9,1,1, 10.963, 10750.011, 268.884, 52823.600 23/09/18,15:51:37,02,11,1, 11.9,1,1, 10.963, 10750.006, 268.886, 52823.602 23/09/18,15:51:37,03,11,1, 11.9,1,1, 10.963, 10750.042, 268.911, 52823.609 23/09/18,15:51:37,04,11,1, 11.9,1,1, 10.963, 10750.052, 268.919, 52823.594 23/09/18,15:51:37,05,11,1, 11.9,1,1, 10.963, 10750.047, 268.915, 52823.597 23/09/18,15:51:37,06,11,1, 11.9,1,1, 10.963, 10750.081, 268.921, 52823.634 23/09/18,15:51:37,07,11,1, 11.9,1,1, 10.963, 10750.074, 268.931, 52823.605 23/09/18,15:51:37,08,11,1, 11.9,1,1, 10.963, 10750.084, 268.957, 52823.614 23/09/18,15:51:37,09,11,1, 11.9,1,1, 10.963, 10750.090, 268.956, 52823.609 23/09/18,15:51:37,10,11,1, 11.9,1,1, 10.963, 10750.104, 268.978, 52823.642 23/09/18,15:51:37,11,11,1, 11.9,1,1, 10.963, 10750.102, 268.965, 52823.600 23/09/18,15:51:37,12,11,1, 11.9,1,1, 10.963, 10750.145, 269.009, 52823.642 23/09/18,15:51:37,13,11,1, 11.9,1,1, 10.963, 10750.142, 268.983, 52823.631 23/09/18,15:51:37,14,11,1, 11.9,1,1, 10.963, 10750.119, 269.007, 52823.672 23/09/18,15:51:37,15,11,1, 11.9,1,1, 10.963, 10750.144, 269.004, 52823.631 23/09/18,15:51:37,16,11,1, 11.9,1,1, 10.963, 10750.168, 269.000, 52823.650 23/09/18,15:51:37,17,11,1, 11.9,1,1, 10.963, 10750.171, 269.033, 52823.641 23/09/18,15:51:37,18,11,1, 11.9,1,1, 10.963, 10750.187, 269.007, 52823.656 23/09/18,15:51:37,19,11,1, 11.9,1,1, 10.963, 10750.203, 269.020, 52823.639 23/09/18,15:51:38,00,11,1, 11.9,1,1, 10.965, 10750.196, 269.020, 52823.639 23/09/18,15:51:38,01,11,1, 11.9,1,1, 10.965, 10750.205, 269.021, 52823.671 23/09/18,15:51:38,02,11,1, 11.9,1,1, 10.965, 10750.233, 269.022, 52823.637 23/09/18,15:51:38,03,11,1, 11.9,1,1, 10.965, 10750.228, 269.029, 52823.658 23/09/18,15:51:38,04,11,1, 11.9,1,1, 10.965, 10750.240, 269.058, 52823.651 23/09/18,15:51:38,05,11,1, 11.9,1,1, 10.965, 10750.280, 269.067, 52823.661 23/09/18,15:51:38,06,11,1, 11.9,1,1, 10.965, 10750.274, 269.057, 52823.646 23/09/18,15:51:38,07,11,1, 11.9,1,1, 10.965, 10750.287, 269.069, 52823.651 23/09/18,15:51:38,08,11,1, 11.9,1,1, 10.965, 10750.293, 269.057, 52823.637 23/09/18,15:51:38,09,11,1, 11.9,1,1, 10.965, 10750.300, 269.065, 52823.627 23/09/18,15:51:38,10,11,1, 11.9,1,1, 10.965, 10750.307, 269.073, 52823.647 23/09/18,15:51:38,11,11,1, 11.9,1,1, 10.965, 10750.319, 269.063, 52823.655 23/09/18,15:51:38,12,11,1, 11.9,1,1, 10.965, 10750.335, 269.076, 52823.659 23/09/18,15:51:38,13,11,1, 11.9,1,1, 10.965, 10750.336, 269.089, 52823.649 23/09/18,15:51:38,14,11,1, 11.9,1,1, 10.965, 10750.356, 269.048, 52823.673 23/09/18,15:51:38,15,11,1, 11.9,1,1, 10.965, 10750.372, 269.068, 52823.649 23/09/18,15:51:38,16,11,1, 11.9,1,1, 10.965, 10750.373, 269.066, 52823.633 23/09/18,15:51:38,17,11,1, 11.9,1,1, 10.965, 10750.390, 269.078, 52823.653 23/09/18,15:51:38,18,11,1, 11.9,1,1, 10.965, 10750.401, 269.074, 52823.651 23/09/18,15:51:38,19,11,1, 11.9,1,1, 10.965, 10750.413, 269.081, 52823.688 23/09/18,15:51:39,00,11,1, 11.9,1,1, 10.965, 10750.413, 269.081, 52823.688 23/09/18,15:51:39,01,11,1, 11.9,1,1, 10.965, 10750.435, 269.093, 52823.619 23/09/18,15:51:39,02,11,1, 11.9,1,1, 10.965, 10750.402, 269.055, 52823.619 23/09/18,15:51:39,03,11,1, 11.9,1,1, 10.965, 10750.467, 269.068, 52823.648 23/09/18,15:51:39,04,11,1, 11.9,1,1, 10.965, 10750.481, 269.098, 52823.651 23/09/18,15:51:39,05,11,1, 11.9,1,1, 10.965, 10750.463, 269.095, 52823.624 23/09/18,15:51:39,06,11,1, 11.9,1,1, 10.965, 10750.460, 269.094, 52823.647 23/09/18,15:51:39,07,11,1, 11.9,1,1, 10.965, 10750.492, 269.083, 52823.628 23/09/18,15:51:39,08,11,1, 11.9,1,1, 10.965, 10750.510, 269.106, 52823.617 23/09/18,15:51:39,09,11,1, 11.9,1,1, 10.965, 10750.525, 269.109, 52823.660 23/09/18,15:51:39,10,11,1, 11.9,1,1, 10.965, 10750.544, 269.090, 52823.656 23/09/18,15:51:39,11,11,1, 11.9,1,1, 10.965, 10750.538, 269.110, 52823.660 23/09/18,15:51:39,12,11,1, 11.9,1,1, 10.965, 10750.553, 269.103, 52823.640 23/09/18,15:51:39,13,11,1, 11.9,1,1, 10.965, 10750.584, 269.130, 52823.632 23/09/18,15:51:39,14,11,1, 11.9,1,1, 10.965, 10750.583, 269.110, 52823.685 23/09/18,15:51:39,15,11,1, 11.9,1,1, 10.965, 10750.591, 269.119, 52823.626 23/09/18,15:51:39,16,11,1, 11.9,1,1, 10.965, 10750.603, 269.101, 52823.649 23/09/18,15:51:39,17,11,1, 11.9,1,1, 10.965, 10750.603, 269.112, 52823.638 23/09/18,15:51:39,18,11,1, 11.9,1,1, 10.965, 10750.621, 269.111, 52823.633 23/09/18,15:51:39,19,11,1, 11.9,1,1, 10.965, 10750.649, 269.120, 52823.644 23/09/18,15:51:40,00,11,1, 11.8,1,1, 10.966, 10750.647, 269.120, 52823.644 23/09/18,15:51:40,01,11,1, 11.8,1,1, 10.966, 10750.668, 269.124, 52823.653 23/09/18,15:51:40,02,11,1, 11.8,1,1, 10.966, 10750.660, 269.127, 52823.690 23/09/18,15:51:40,03,11,1, 11.8,1,1, 10.966, 10750.709, 269.108, 52823.634 23/09/18,15:51:40,04,11,1, 11.8,1,1, 10.966, 10750.707, 269.126, 52823.604 23/09/18,15:51:40,05,11,1, 11.8,1,1, 10.966, 10750.721, 269.120, 52823.647 23/09/18,15:51:40,06,11,1, 11.8,1,1, 10.966, 10750.730, 269.104, 52823.614 23/09/18,15:51:40,07,11,1, 11.8,1,1, 10.966, 10750.734, 269.112, 52823.592 23/09/18,15:51:40,08,11,1, 11.8,1,1, 10.966, 10750.745, 269.131, 52823.625 23/09/18,15:51:40,09,11,1, 11.8,1,1, 10.966, 10750.760, 269.096, 52823.514 23/09/18,15:51:40,10,11,1, 11.8,1,1, 10.966, 10750.792, 269.120, 52823.626 23/09/18,15:51:40,11,11,1, 11.8,1,1, 10.966, 10750.814, 269.135, 52823.593 23/09/18,15:51:40,12,11,1, 11.8,1,1, 10.966, 10750.840, 269.142, 52823.603 23/09/18,15:51:40,13,11,1, 11.8,1,1, 10.966, 10750.826, 269.143, 52823.579 23/09/18,15:51:40,14,11,1, 11.8,1,1, 10.966, 10750.829, 269.145, 52823.636 23/09/18,15:51:40,15,11,1, 11.8,1,1, 10.966, 10750.844, 269.155, 52823.620 23/09/18,15:51:40,16,11,1, 11.8,1,1, 10.966, 10750.840, 269.171, 52823.642 23/09/18,15:51:40,17,11,1, 11.8,1,1, 10.966, 10750.875, 269.143, 52823.633 23/09/18,15:51:40,18,11,1, 11.8,1,1, 10.966, 10750.873, 269.191, 52823.747 23/09/18,15:51:40,19,11,1, 11.8,1,1, 10.966, 10750.883, 269.165, 52823.556 23/09/18,15:51:41,00,11,1, 11.9,1,1, 10.969, 10750.880, 269.165, 52823.556 23/09/18,15:51:41,01,11,1, 11.9,1,1, 10.969, 10750.932, 269.184, 52823.583 23/09/18,15:51:41,02,11,1, 11.9,1,1, 10.969, 10750.926, 269.188, 52823.598 23/09/18,15:51:41,03,11,1, 11.9,1,1, 10.969, 10750.979, 269.186, 52823.612 23/09/18,15:51:41,04,11,1, 11.9,1,1, 10.969, 10751.007, 269.188, 52823.590 23/09/18,15:51:41,05,11,1, 11.9,1,1, 10.969, 10750.987, 269.208, 52823.576 23/09/18,15:51:41,06,11,1, 11.9,1,1, 10.969, 10751.011, 269.182, 52823.593 23/09/18,15:51:41,07,11,1, 11.9,1,1, 10.969, 10751.027, 269.210, 52823.609 23/09/18,15:51:41,08,11,1, 11.9,1,1, 10.969, 10751.025, 269.203, 52823.570 23/09/18,15:51:41,09,11,1, 11.9,1,1, 10.969, 10751.080, 269.194, 52823.566 23/09/18,15:51:41,10,11,1, 11.9,1,1, 10.969, 10751.080, 269.196, 52823.619 23/09/18,15:51:41,11,11,1, 11.9,1,1, 10.969, 10751.096, 269.207, 52823.584 23/09/18,15:51:41,12,11,1, 11.9,1,1, 10.969, 10751.102, 269.231, 52823.595 23/09/18,15:51:41,13,11,1, 11.9,1,1, 10.969, 10751.114, 269.235, 52823.560 23/09/18,15:51:41,14,11,1, 11.9,1,1, 10.969, 10751.136, 269.237, 52823.562 23/09/18,15:51:41,15,11,1, 11.9,1,1, 10.969, 10751.172, 269.250, 52823.576 23/09/18,15:51:41,16,11,1, 11.9,1,1, 10.969, 10751.204, 269.245, 52823.595 23/09/18,15:51:41,17,11,1, 11.9,1,1, 10.969, 10751.202, 269.233, 52823.573 23/09/18,15:51:41,18,11,1, 11.9,1,1, 10.969, 10751.249, 269.238, 52823.578 23/09/18,15:51:41,19,11,1, 11.9,1,1, 10.969, 10751.233, 269.249, 52823.572 23/09/18,15:51:42,00,11,1, 11.9,1,1, 10.965, 10751.231, 269.249, 52823.572 23/09/18,15:51:42,01,11,1, 11.9,1,1, 10.965, 10751.292, 269.263, 52823.566 23/09/18,15:51:42,02,11,1, 11.9,1,1, 10.965, 10751.298, 269.276, 52823.579 23/09/18,15:51:42,03,11,1, 11.9,1,1, 10.965, 10751.323, 269.299, 52823.566 23/09/18,15:51:42,04,11,1, 11.9,1,1, 10.965, 10751.346, 269.312, 52823.606 23/09/18,15:51:42,05,11,1, 11.9,1,1, 10.965, 10751.354, 269.287, 52823.560 23/09/18,15:51:42,06,11,1, 11.9,1,1, 10.965, 10751.372, 269.286, 52823.541 23/09/18,15:51:42,07,11,1, 11.9,1,1, 10.965, 10751.403, 269.303, 52823.568 23/09/18,15:51:42,08,11,1, 11.9,1,1, 10.965, 10751.413, 269.325, 52823.533 23/09/18,15:51:42,09,11,1, 11.9,1,1, 10.965, 10751.432, 269.310, 52823.508 23/09/18,15:51:42,10,11,1, 11.9,1,1, 10.965, 10751.454, 269.324, 52823.522 23/09/18,15:51:42,11,11,1, 11.9,1,1, 10.965, 10751.469, 269.347, 52823.511 23/09/18,15:51:42,12,11,1, 11.9,1,1, 10.965, 10751.491, 269.333, 52823.507 23/09/18,15:51:42,13,11,1, 11.9,1,1, 10.965, 10751.495, 269.337, 52823.525 23/09/18,15:51:42,14,11,1, 11.9,1,1, 10.965, 10751.507, 269.363, 52823.496 23/09/18,15:51:42,15,11,1, 11.9,1,1, 10.965, 10751.550, 269.375, 52823.510 23/09/18,15:51:42,16,11,1, 11.9,1,1, 10.965, 10751.549, 269.365, 52823.507 23/09/18,15:51:42,17,11,1, 11.9,1,1, 10.965, 10751.584, 269.367, 52823.517 23/09/18,15:51:42,18,11,1, 11.9,1,1, 10.965, 10751.616, 269.387, 52823.486 23/09/18,15:51:42,19,11,1, 11.9,1,1, 10.965, 10751.600, 269.352, 52823.498 23/09/18,15:51:43,00,11,1, 11.9,1,1, 10.967, 10751.598, 269.352, 52823.498 23/09/18,15:51:43,01,11,1, 11.9,1,1, 10.967, 10751.664, 269.411, 52823.469 23/09/18,15:51:43,02,11,1, 11.9,1,1, 10.967, 10751.690, 269.389, 52823.468 23/09/18,15:51:43,03,11,1, 11.9,1,1, 10.967, 10751.714, 269.411, 52823.486 23/09/18,15:51:43,04,11,1, 11.9,1,1, 10.967, 10751.753, 269.451, 52823.490 23/09/18,15:51:43,05,11,1, 11.9,1,1, 10.967, 10751.762, 269.432, 52823.478 23/09/18,15:51:43,06,11,1, 11.9,1,1, 10.967, 10751.769, 269.433, 52823.491 23/09/18,15:51:43,07,11,1, 11.9,1,1, 10.967, 10751.773, 269.485, 52823.464 23/09/18,15:51:43,08,11,1, 11.9,1,1, 10.967, 10751.798, 269.459, 52823.464 23/09/18,15:51:43,09,11,1, 11.9,1,1, 10.967, 10751.816, 269.460, 52823.482 23/09/18,15:51:43,10,11,1, 11.9,1,1, 10.967, 10751.849, 269.460, 52823.456 23/09/18,15:51:43,11,11,1, 11.9,1,1, 10.967, 10751.854, 269.514, 52823.479 23/09/18,15:51:43,12,11,1, 11.9,1,1, 10.967, 10751.884, 269.522, 52823.452 23/09/18,15:51:43,13,11,1, 11.9,1,1, 10.967, 10751.871, 269.549, 52823.651 23/09/18,15:51:43,14,11,1, 11.9,1,1, 10.967, 10751.904, 269.552, 52823.514 23/09/18,15:51:43,15,11,1, 11.9,1,1, 10.967, 10751.945, 269.519, 52823.484 23/09/18,15:51:43,16,11,1, 11.9,1,1, 10.967, 10751.942, 269.561, 52823.471 23/09/18,15:51:43,17,11,1, 11.9,1,1, 10.967, 10751.953, 269.570, 52823.462 23/09/18,15:51:43,18,11,1, 11.9,1,1, 10.967, 10752.006, 269.572, 52823.463 23/09/18,15:51:43,19,11,1, 11.9,1,1, 10.967, 10752.028, 269.578, 52823.429 23/09/18,15:51:44,00,11,1, 11.9,1,1, 10.963, 10752.023, 269.578, 52823.429 23/09/18,15:51:44,01,11,1, 11.9,1,1, 10.963, 10752.068, 269.612, 52823.448 23/09/18,15:51:44,02,11,1, 11.9,1,1, 10.963, 10752.087, 269.632, 52823.454 23/09/18,15:51:44,03,11,1, 11.9,1,1, 10.963, 10752.126, 269.634, 52823.451 23/09/18,15:51:44,04,11,1, 11.9,1,1, 10.963, 10752.119, 269.650, 52823.434 23/09/18,15:51:44,05,11,1, 11.9,1,1, 10.963, 10752.150, 269.642, 52823.461 23/09/18,15:51:44,06,11,1, 11.9,1,1, 10.963, 10752.162, 269.668, 52823.474 23/09/18,15:51:44,07,11,1, 11.9,1,1, 10.963, 10752.188, 269.681, 52823.474 23/09/18,15:51:44,08,11,1, 11.9,1,1, 10.963, 10752.198, 269.679, 52823.451 23/09/18,15:51:44,09,11,1, 11.9,1,1, 10.963, 10752.204, 269.685, 52823.435 23/09/18,15:51:44,10,11,1, 11.9,1,1, 10.963, 10752.235, 269.704, 52823.454 23/09/18,15:51:44,11,11,1, 11.9,1,1, 10.963, 10752.238, 269.710, 52823.448 23/09/18,15:51:44,12,11,1, 11.9,1,1, 10.963, 10752.263, 269.729, 52823.427 23/09/18,15:51:44,13,11,1, 11.9,1,1, 10.963, 10752.312, 269.713, 52823.454 23/09/18,15:51:44,14,11,1, 11.9,1,1, 10.963, 10752.338, 269.738, 52823.455 23/09/18,15:51:44,15,11,1, 11.9,1,1, 10.963, 10752.344, 269.749, 52823.417 23/09/18,15:51:44,16,11,1, 11.9,1,1, 10.963, 10752.342, 269.767, 52823.437 23/09/18,15:51:44,17,11,1, 11.9,1,1, 10.963, 10752.381, 269.776, 52823.450 23/09/18,15:51:44,18,11,1, 11.9,1,1, 10.963, 10752.400, 269.805, 52823.484 23/09/18,15:51:44,19,11,1, 11.9,1,1, 10.963, 10752.409, 269.817, 52823.448 23/09/18,15:51:45,00,11,1, 11.9,1,1, 10.966, 10752.407, 269.817, 52823.448 23/09/18,15:51:45,01,11,1, 11.9,1,1, 10.966, 10752.477, 269.864, 52823.459 23/09/18,15:51:45,02,11,1, 11.9,1,1, 10.966, 10752.461, 269.860, 52823.479 23/09/18,15:51:45,03,11,1, 11.9,1,1, 10.966, 10752.483, 269.881, 52823.451 23/09/18,15:51:45,04,11,1, 11.9,1,1, 10.966, 10752.504, 269.896, 52823.452 23/09/18,15:51:45,05,11,1, 11.9,1,1, 10.966, 10752.495, 269.919, 52823.570 23/09/18,15:51:45,06,11,1, 11.9,1,1, 10.966, 10752.557, 269.940, 52823.465 23/09/18,15:51:45,07,11,1, 11.9,1,1, 10.966, 10752.514, 269.966, 52823.793 23/09/18,15:51:45,08,11,1, 11.9,1,1, 10.966, 10752.586, 269.951, 52823.497 23/09/18,15:51:45,09,11,1, 11.9,1,1, 10.966, 10752.622, 269.970, 52823.436 23/09/18,15:51:45,10,11,1, 11.9,1,1, 10.966, 10752.618, 269.990, 52823.436 23/09/18,15:51:45,11,11,1, 11.9,1,1, 10.966, 10752.622, 270.011, 52823.485 23/09/18,15:51:45,12,11,1, 11.9,1,1, 10.966, 10752.636, 270.029, 52823.411 23/09/18,15:51:45,13,11,1, 11.9,1,1, 10.966, 10752.668, 270.041, 52823.365 23/09/18,15:51:45,14,11,1, 11.9,1,1, 10.966, 10752.633, 270.055, 52823.467 23/09/18,15:51:45,15,11,1, 11.9,1,1, 10.966, 10752.683, 270.082, 52823.486 23/09/18,15:51:45,16,11,1, 11.9,1,1, 10.966, 10752.706, 270.076, 52823.485 23/09/18,15:51:45,17,11,1, 11.9,1,1, 10.966, 10752.731, 270.083, 52823.455 23/09/18,15:51:45,18,11,1, 11.9,1,1, 10.966, 10752.754, 270.091, 52823.446 23/09/18,15:51:45,19,11,1, 11.9,1,1, 10.966, 10752.782, 270.104, 52823.478 23/09/18,15:51:46,00,11,1, 11.8,1,1, 10.966, 10752.774, 270.104, 52823.478 23/09/18,15:51:46,01,11,1, 11.8,1,1, 10.966, 10752.781, 270.145, 52823.447 23/09/18,15:51:46,02,11,1, 11.8,1,1, 10.966, 10752.809, 270.182, 52823.466 23/09/18,15:51:46,03,11,1, 11.8,1,1, 10.966, 10752.831, 270.183, 52823.445 23/09/18,15:51:46,04,11,1, 11.8,1,1, 10.966, 10752.838, 270.215, 52823.496 23/09/18,15:51:46,05,11,1, 11.8,1,1, 10.966, 10752.840, 270.226, 52823.470 23/09/18,15:51:46,06,11,1, 11.8,1,1, 10.966, 10752.859, 270.229, 52823.500 23/09/18,15:51:46,07,11,1, 11.8,1,1, 10.966, 10752.897, 270.251, 52823.488 23/09/18,15:51:46,08,11,1, 11.8,1,1, 10.966, 10752.895, 270.267, 52823.511 23/09/18,15:51:46,09,11,1, 11.8,1,1, 10.966, 10752.910, 270.302, 52823.478 23/09/18,15:51:46,10,11,1, 11.8,1,1, 10.966, 10752.919, 270.300, 52823.474 23/09/18,15:51:46,11,11,1, 11.8,1,1, 10.966, 10752.942, 270.314, 52823.494 23/09/18,15:51:46,12,11,1, 11.8,1,1, 10.966, 10752.974, 270.360, 52823.469 23/09/18,15:51:46,13,11,1, 11.8,1,1, 10.966, 10752.992, 270.357, 52823.491 23/09/18,15:51:46,14,11,1, 11.8,1,1, 10.966, 10752.988, 270.371, 52823.485 23/09/18,15:51:46,15,11,1, 11.8,1,1, 10.966, 10753.011, 270.397, 52823.463 23/09/18,15:51:46,16,11,1, 11.8,1,1, 10.966, 10753.007, 270.408, 52823.484 23/09/18,15:51:46,17,11,1, 11.8,1,1, 10.966, 10753.021, 270.415, 52823.471 23/09/18,15:51:46,18,11,1, 11.8,1,1, 10.966, 10753.045, 270.437, 52823.492 23/09/18,15:51:46,19,11,1, 11.8,1,1, 10.966, 10753.070, 270.459, 52823.489 23/09/18,15:51:47,00,11,1, 11.9,1,1, 10.965, 10753.067, 270.459, 52823.489 23/09/18,15:51:47,01,11,1, 11.9,1,1, 10.965, 10753.080, 270.531, 52823.515 23/09/18,15:51:47,02,11,1, 11.9,1,1, 10.965, 10753.106, 270.513, 52823.483 23/09/18,15:51:47,03,11,1, 11.9,1,1, 10.965, 10753.123, 270.555, 52823.474 23/09/18,15:51:47,04,11,1, 11.9,1,1, 10.965, 10753.150, 270.591, 52823.507 23/09/18,15:51:47,05,11,1, 11.9,1,1, 10.965, 10753.169, 270.601, 52823.524 23/09/18,15:51:47,06,11,1, 11.9,1,1, 10.965, 10753.174, 270.608, 52823.507 23/09/18,15:51:47,07,11,1, 11.9,1,1, 10.965, 10753.198, 270.662, 52823.502 23/09/18,15:51:47,08,11,1, 11.9,1,1, 10.965, 10753.173, 270.667, 52823.508 23/09/18,15:51:47,09,11,1, 11.9,1,1, 10.965, 10753.189, 270.671, 52823.496 23/09/18,15:51:47,10,11,1, 11.9,1,1, 10.965, 10753.226, 270.708, 52823.516 23/09/18,15:51:47,11,11,1, 11.9,1,1, 10.965, 10753.237, 270.705, 52823.515 23/09/18,15:51:47,12,11,1, 11.9,1,1, 10.965, 10753.266, 270.723, 52823.524 23/09/18,15:51:47,13,11,1, 11.9,1,1, 10.965, 10753.280, 270.760, 52823.547 23/09/18,15:51:47,14,11,1, 11.9,1,1, 10.965, 10753.279, 270.784, 52823.531 23/09/18,15:51:47,15,11,1, 11.9,1,1, 10.965, 10753.278, 270.802, 52823.532 23/09/18,15:51:47,16,11,1, 11.9,1,1, 10.965, 10753.317, 270.829, 52823.513 23/09/18,15:51:47,17,11,1, 11.9,1,1, 10.965, 10753.317, 270.847, 52823.519 23/09/18,15:51:47,18,11,1, 11.9,1,1, 10.965, 10753.360, 270.843, 52823.529 23/09/18,15:51:47,19,11,1, 11.9,1,1, 10.965, 10753.350, 270.875, 52823.520 23/09/18,15:51:48,00,11,1, 11.9,1,1, 10.967, 10753.350, 270.875, 52823.520 23/09/18,15:51:48,01,11,1, 11.9,1,1, 10.967, 10753.375, 270.904, 52823.530 23/09/18,15:51:48,02,11,1, 11.9,1,1, 10.967, 10753.378, 270.922, 52823.525 23/09/18,15:51:48,03,11,1, 11.9,1,1, 10.967, 10753.417, 270.938, 52823.546 23/09/18,15:51:48,04,11,1, 11.9,1,1, 10.967, 10753.401, 270.938, 52823.531 23/09/18,15:51:48,05,11,1, 11.9,1,1, 10.967, 10753.437, 270.951, 52823.539 23/09/18,15:51:48,06,11,1, 11.9,1,1, 10.967, 10753.444, 271.004, 52823.504 23/09/18,15:51:48,07,11,1, 11.9,1,1, 10.967, 10753.472, 271.021, 52823.541 23/09/18,15:51:48,08,11,1, 11.9,1,1, 10.967, 10753.508, 271.034, 52823.579 23/09/18,15:51:48,09,11,1, 11.9,1,1, 10.967, 10753.507, 271.025, 52823.424 23/09/18,15:51:48,10,11,1, 11.9,1,1, 10.967, 10753.535, 271.062, 52823.559 23/09/18,15:51:48,11,11,1, 11.9,1,1, 10.967, 10753.547, 271.060, 52823.554 23/09/18,15:51:48,12,11,1, 11.9,1,1, 10.967, 10753.545, 271.085, 52823.553 23/09/18,15:51:48,13,11,1, 11.9,1,1, 10.967, 10753.552, 271.095, 52823.553 23/09/18,15:51:48,14,11,1, 11.9,1,1, 10.967, 10753.585, 271.102, 52823.588 23/09/18,15:51:48,15,11,1, 11.9,1,1, 10.967, 10753.616, 271.145, 52823.582 23/09/18,15:51:48,16,11,1, 11.9,1,1, 10.967, 10753.613, 271.158, 52823.569 23/09/18,15:51:48,17,11,1, 11.9,1,1, 10.967, 10753.626, 271.158, 52823.571 23/09/18,15:51:48,18,11,1, 11.9,1,1, 10.967, 10753.641, 271.186, 52823.593 23/09/18,15:51:48,19,11,1, 11.9,1,1, 10.967, 10753.674, 271.204, 52823.597 23/09/18,15:51:49,00,11,1, 11.9,1,1, 10.968, 10753.667, 271.204, 52823.597 23/09/18,15:51:49,01,11,1, 11.9,1,1, 10.968, 10753.686, 271.201, 52823.589 23/09/18,15:51:49,02,11,1, 11.9,1,1, 10.968, 10753.717, 271.221, 52823.620 23/09/18,15:51:49,03,11,1, 11.9,1,1, 10.968, 10753.732, 271.246, 52823.618 23/09/18,15:51:49,04,11,1, 11.9,1,1, 10.968, 10753.756, 271.262, 52823.616 23/09/18,15:51:49,05,11,1, 11.9,1,1, 10.968, 10753.791, 271.270, 52823.638 23/09/18,15:51:49,06,11,1, 11.9,1,1, 10.968, 10753.772, 271.269, 52823.613 23/09/18,15:51:49,07,11,1, 11.9,1,1, 10.968, 10753.785, 271.298, 52823.618 23/09/18,15:51:49,08,11,1, 11.9,1,1, 10.968, 10753.807, 271.288, 52823.622 23/09/18,15:51:49,09,11,1, 11.9,1,1, 10.968, 10753.838, 271.309, 52823.618 23/09/18,15:51:49,10,11,1, 11.9,1,1, 10.968, 10753.873, 271.332, 52823.629 23/09/18,15:51:49,11,11,1, 11.9,1,1, 10.968, 10753.886, 271.352, 52823.625 23/09/18,15:51:49,12,11,1, 11.9,1,1, 10.968, 10753.865, 271.359, 52823.838 23/09/18,15:51:49,13,11,1, 11.9,1,1, 10.968, 10753.913, 271.375, 52823.686 23/09/18,15:51:49,14,11,1, 11.9,1,1, 10.968, 10753.925, 271.348, 52823.641 23/09/18,15:51:49,15,11,1, 11.9,1,1, 10.968, 10753.950, 271.358, 52823.627 23/09/18,15:51:49,16,11,1, 11.9,1,1, 10.968, 10753.975, 271.373, 52823.636 23/09/18,15:51:49,17,11,1, 11.9,1,1, 10.968, 10753.956, 271.376, 52823.637 23/09/18,15:51:49,18,11,1, 11.9,1,1, 10.968, 10753.987, 271.397, 52823.622 23/09/18,15:51:49,19,11,1, 11.9,1,1, 10.968, 10754.026, 271.410, 52823.615 23/09/18,15:51:50,00,11,1, 11.8,1,1, 10.967, 10754.018, 271.410, 52823.615 23/09/18,15:51:50,01,11,1, 11.8,1,1, 10.967, 10754.063, 271.429, 52823.625 23/09/18,15:51:50,02,11,1, 11.8,1,1, 10.967, 10754.065, 271.402, 52823.607 23/09/18,15:51:50,03,11,1, 11.8,1,1, 10.967, 10754.082, 271.429, 52823.592 23/09/18,15:51:50,04,11,1, 11.8,1,1, 10.967, 10754.092, 271.445, 52823.613 23/09/18,15:51:50,05,11,1, 11.8,1,1, 10.967, 10754.147, 271.459, 52823.628 23/09/18,15:51:50,06,11,1, 11.8,1,1, 10.967, 10754.148, 271.473, 52823.649 23/09/18,15:51:50,07,11,1, 11.8,1,1, 10.967, 10754.177, 271.454, 52823.622 23/09/18,15:51:50,08,11,1, 11.8,1,1, 10.967, 10754.188, 271.437, 52823.625 23/09/18,15:51:50,09,11,1, 11.8,1,1, 10.967, 10754.215, 271.486, 52823.672 23/09/18,15:51:50,10,11,1, 11.8,1,1, 10.967, 10754.193, 271.481, 52823.660 23/09/18,15:51:50,11,11,1, 11.8,1,1, 10.967, 10754.207, 271.461, 52823.611 23/09/18,15:51:50,12,11,1, 11.8,1,1, 10.967, 10754.257, 271.450, 52823.624 23/09/18,15:51:50,13,11,1, 11.8,1,1, 10.967, 10754.257, 271.474, 52823.620 23/09/18,15:51:50,14,11,1, 11.8,1,1, 10.967, 10754.293, 271.491, 52823.655 23/09/18,15:51:50,15,11,1, 11.8,1,1, 10.967, 10754.287, 271.498, 52823.627 23/09/18,15:51:50,16,11,1, 11.8,1,1, 10.967, 10754.280, 271.496, 52823.626 23/09/18,15:51:50,17,11,1, 11.8,1,1, 10.967, 10754.326, 271.506, 52823.640 23/09/18,15:51:50,18,11,1, 11.8,1,1, 10.967, 10754.336, 271.498, 52823.638 23/09/18,15:51:50,19,11,1, 11.8,1,1, 10.967, 10754.347, 271.500, 52823.622 23/09/18,15:51:51,00,11,1, 11.9,1,1, 10.965, 10754.343, 271.500, 52823.622 23/09/18,15:51:51,01,11,1, 11.9,1,1, 10.965, 10754.398, 271.516, 52823.665 23/09/18,15:51:51,02,11,1, 11.9,1,1, 10.965, 10754.416, 271.531, 52823.648 23/09/18,15:51:51,03,11,1, 11.9,1,1, 10.965, 10754.446, 271.515, 52823.616 23/09/18,15:51:51,04,11,1, 11.9,1,1, 10.965, 10754.449, 271.497, 52823.603 23/09/18,15:51:51,05,11,1, 11.9,1,1, 10.965, 10754.455, 271.541, 52823.623 23/09/18,15:51:51,06,11,1, 11.9,1,1, 10.965, 10754.479, 271.523, 52823.598 23/09/18,15:51:51,07,11,1, 11.9,1,1, 10.965, 10754.502, 271.534, 52823.612 23/09/18,15:51:51,08,11,1, 11.9,1,1, 10.965, 10754.536, 271.518, 52823.631 23/09/18,15:51:51,09,11,1, 11.9,1,1, 10.965, 10754.526, 271.519, 52823.614 23/09/18,15:51:51,10,11,1, 11.9,1,1, 10.965, 10754.549, 271.525, 52823.602 23/09/18,15:51:51,11,11,1, 11.9,1,1, 10.965, 10754.571, 271.538, 52823.634 23/09/18,15:51:51,12,11,1, 11.9,1,1, 10.965, 10754.614, 271.541, 52823.640 23/09/18,15:51:51,13,11,1, 11.9,1,1, 10.965, 10754.617, 271.527, 52823.637 23/09/18,15:51:51,14,11,1, 11.9,1,1, 10.965, 10754.629, 271.525, 52823.628 23/09/18,15:51:51,15,11,1, 11.9,1,1, 10.965, 10754.657, 271.529, 52823.610 23/09/18,15:51:51,16,11,1, 11.9,1,1, 10.965, 10754.671, 271.535, 52823.596 23/09/18,15:51:51,17,11,1, 11.9,1,1, 10.965, 10754.682, 271.513, 52823.624 23/09/18,15:51:51,18,11,1, 11.9,1,1, 10.965, 10754.705, 271.535, 52823.621 23/09/18,15:51:51,19,11,1, 11.9,1,1, 10.965, 10754.711, 271.534, 52823.600 23/09/18,15:51:52,00,11,1, 11.9,1,1, 10.967, 10754.710, 271.534, 52823.600 23/09/18,15:51:52,01,11,1, 11.9,1,1, 10.967, 10754.761, 271.546, 52823.619 23/09/18,15:51:52,02,11,1, 11.9,1,1, 10.967, 10754.758, 271.531, 52823.652 23/09/18,15:51:52,03,11,1, 11.9,1,1, 10.967, 10754.785, 271.551, 52823.617 23/09/18,15:51:52,04,11,1, 11.9,1,1, 10.967, 10754.818, 271.552, 52823.605 23/09/18,15:51:52,05,11,1, 11.9,1,1, 10.967, 10754.821, 271.538, 52823.605 23/09/18,15:51:52,06,11,1, 11.9,1,1, 10.967, 10754.844, 271.563, 52823.593 23/09/18,15:51:52,07,11,1, 11.9,1,1, 10.967, 10754.864, 271.548, 52823.614 23/09/18,15:51:52,08,11,1, 11.9,1,1, 10.967, 10754.878, 271.548, 52823.564 23/09/18,15:51:52,09,11,1, 11.9,1,1, 10.967, 10754.908, 271.532, 52823.570 23/09/18,15:51:52,10,11,1, 11.9,1,1, 10.967, 10754.929, 271.523, 52823.593 23/09/18,15:51:52,11,11,1, 11.9,1,1, 10.967, 10754.950, 271.532, 52823.576 23/09/18,15:51:52,12,11,1, 11.9,1,1, 10.967, 10754.963, 271.543, 52823.602 23/09/18,15:51:52,13,11,1, 11.9,1,1, 10.967, 10754.979, 271.539, 52823.581 23/09/18,15:51:52,14,11,1, 11.9,1,1, 10.967, 10754.997, 271.545, 52823.611 23/09/18,15:51:52,15,11,1, 11.9,1,1, 10.967, 10755.025, 271.529, 52823.610 23/09/18,15:51:52,16,11,1, 11.9,1,1, 10.967, 10755.069, 271.536, 52823.621 23/09/18,15:51:52,17,11,1, 11.9,1,1, 10.967, 10755.079, 271.512, 52823.580 23/09/18,15:51:52,18,11,1, 11.9,1,1, 10.967, 10755.082, 271.546, 52823.576 23/09/18,15:51:52,19,11,1, 11.9,1,1, 10.967, 10755.102, 271.538, 52823.551 23/09/18,15:51:53,00,11,1, 11.9,1,1, 10.964, 10755.094, 271.538, 52823.551 23/09/18,15:51:53,01,11,1, 11.9,1,1, 10.964, 10755.130, 271.517, 52823.605 23/09/18,15:51:53,02,11,1, 11.9,1,1, 10.964, 10755.163, 271.526, 52823.571 23/09/18,15:51:53,03,11,1, 11.9,1,1, 10.964, 10755.164, 271.511, 52823.564 23/09/18,15:51:53,04,11,1, 11.9,1,1, 10.964, 10755.206, 271.530, 52823.557 23/09/18,15:51:53,05,11,1, 11.9,1,1, 10.964, 10755.227, 271.527, 52823.580 23/09/18,15:51:53,06,11,1, 11.9,1,1, 10.964, 10755.223, 271.524, 52823.600 23/09/18,15:51:53,07,11,1, 11.9,1,1, 10.964, 10755.228, 271.522, 52823.589 23/09/18,15:51:53,08,11,1, 11.9,1,1, 10.964, 10755.261, 271.538, 52823.586 23/09/18,15:51:53,09,11,1, 11.9,1,1, 10.964, 10755.273, 271.509, 52823.583 23/09/18,15:51:53,10,11,1, 11.9,1,1, 10.964, 10755.290, 271.519, 52823.549 23/09/18,15:51:53,11,11,1, 11.9,1,1, 10.964, 10755.320, 271.535, 52823.554 23/09/18,15:51:53,12,11,1, 11.9,1,1, 10.964, 10755.302, 271.528, 52823.545 23/09/18,15:51:53,13,11,1, 11.9,1,1, 10.964, 10755.330, 271.515, 52823.580 23/09/18,15:51:53,14,11,1, 11.9,1,1, 10.964, 10755.347, 271.541, 52823.552 23/09/18,15:51:53,15,11,1, 11.9,1,1, 10.964, 10755.357, 271.515, 52823.570 23/09/18,15:51:53,16,11,1, 11.9,1,1, 10.964, 10755.399, 271.535, 52823.588 23/09/18,15:51:53,17,11,1, 11.9,1,1, 10.964, 10755.399, 271.539, 52823.568 23/09/18,15:51:53,18,11,1, 11.9,1,1, 10.964, 10755.406, 271.550, 52823.542 23/09/18,15:51:53,19,11,1, 11.9,1,1, 10.964, 10755.398, 271.562, 52823.562 23/09/18,15:51:54,00,11,1, 11.8,1,1, 10.964, 10755.395, 271.562, 52823.562 23/09/18,15:51:54,01,11,1, 11.8,1,1, 10.964, 10755.447, 271.575, 52823.603 23/09/18,15:51:54,02,11,1, 11.8,1,1, 10.964, 10755.455, 271.558, 52823.575 23/09/18,15:51:54,03,11,1, 11.8,1,1, 10.964, 10755.489, 271.561, 52823.561 23/09/18,15:51:54,04,11,1, 11.8,1,1, 10.964, 10755.463, 271.562, 52823.529 23/09/18,15:51:54,05,11,1, 11.8,1,1, 10.964, 10755.513, 271.560, 52823.497 23/09/18,15:51:54,06,11,1, 11.8,1,1, 10.964, 10755.521, 271.555, 52823.531 23/09/18,15:51:54,07,11,1, 11.8,1,1, 10.964, 10755.529, 271.573, 52823.566 23/09/18,15:51:54,08,11,1, 11.8,1,1, 10.964, 10755.547, 271.588, 52823.573 23/09/18,15:51:54,09,11,1, 11.8,1,1, 10.964, 10755.544, 271.593, 52823.532 23/09/18,15:51:54,10,11,1, 11.8,1,1, 10.964, 10755.583, 271.585, 52823.540 23/09/18,15:51:54,11,11,1, 11.8,1,1, 10.964, 10755.600, 271.594, 52823.535 23/09/18,15:51:54,12,11,1, 11.8,1,1, 10.964, 10755.608, 271.574, 52823.553 23/09/18,15:51:54,13,11,1, 11.8,1,1, 10.964, 10755.632, 271.587, 52823.531 23/09/18,15:51:54,14,11,1, 11.8,1,1, 10.964, 10755.646, 271.584, 52823.525 23/09/18,15:51:54,15,11,1, 11.8,1,1, 10.964, 10755.633, 271.568, 52823.524 23/09/18,15:51:54,16,11,1, 11.8,1,1, 10.964, 10755.670, 271.585, 52823.529 23/09/18,15:51:54,17,11,1, 11.8,1,1, 10.964, 10755.668, 271.608, 52823.506 23/09/18,15:51:54,18,11,1, 11.8,1,1, 10.964, 10755.674, 271.584, 52823.513 23/09/18,15:51:54,19,11,1, 11.8,1,1, 10.964, 10755.711, 271.594, 52823.509 23/09/18,15:51:55,00,11,1, 11.9,1,1, 10.967, 10755.703, 271.594, 52823.509 23/09/18,15:51:55,01,11,1, 11.9,1,1, 10.967, 10755.714, 271.618, 52823.485 23/09/18,15:51:55,02,11,1, 11.9,1,1, 10.967, 10755.743, 271.607, 52823.530 23/09/18,15:51:55,03,11,1, 11.9,1,1, 10.967, 10755.737, 271.618, 52823.489 23/09/18,15:51:55,04,11,1, 11.9,1,1, 10.967, 10755.774, 271.600, 52823.517 23/09/18,15:51:55,05,11,1, 11.9,1,1, 10.967, 10755.773, 271.620, 52823.496 23/09/18,15:51:55,06,11,1, 11.9,1,1, 10.967, 10755.782, 271.615, 52823.481 23/09/18,15:51:55,07,11,1, 11.9,1,1, 10.967, 10755.822, 271.609, 52823.498 23/09/18,15:51:55,08,11,1, 11.9,1,1, 10.967, 10755.812, 271.612, 52823.489 23/09/18,15:51:55,09,11,1, 11.9,1,1, 10.967, 10755.829, 271.631, 52823.461 23/09/18,15:51:55,10,11,1, 11.9,1,1, 10.967, 10755.827, 271.606, 52823.464 23/09/18,15:51:55,11,11,1, 11.9,1,1, 10.967, 10755.858, 271.628, 52823.495 23/09/18,15:51:55,12,11,1, 11.9,1,1, 10.967, 10755.891, 271.635, 52823.492 23/09/18,15:51:55,13,11,1, 11.9,1,1, 10.967, 10755.930, 271.609, 52823.504 23/09/18,15:51:55,14,11,1, 11.9,1,1, 10.967, 10755.893, 271.610, 52823.484 23/09/18,15:51:55,15,11,1, 11.9,1,1, 10.967, 10755.926, 271.638, 52823.478 23/09/18,15:51:55,16,11,1, 11.9,1,1, 10.967, 10755.934, 271.593, 52823.468 23/09/18,15:51:55,17,11,1, 11.9,1,1, 10.967, 10755.965, 271.634, 52823.427 23/09/18,15:51:55,18,11,1, 11.9,1,1, 10.967, 10755.982, 271.632, 52823.443 23/09/18,15:51:55,19,11,1, 11.9,1,1, 10.967, 10756.000, 271.656, 52823.464 23/09/18,15:51:56,00,11,1, 11.9,1,1, 10.966, 10755.996, 271.656, 52823.464 23/09/18,15:51:56,01,11,1, 11.9,1,1, 10.966, 10756.038, 271.646, 52823.450 23/09/18,15:51:56,02,11,1, 11.9,1,1, 10.966, 10756.045, 271.643, 52823.455 23/09/18,15:51:56,03,11,1, 11.9,1,1, 10.966, 10756.052, 271.666, 52823.497 23/09/18,15:51:56,04,11,1, 11.9,1,1, 10.966, 10756.067, 271.654, 52823.463 23/09/18,15:51:56,05,11,1, 11.9,1,1, 10.966, 10756.096, 271.667, 52823.474 23/09/18,15:51:56,06,11,1, 11.9,1,1, 10.966, 10756.093, 271.707, 52823.448 23/09/18,15:51:56,07,11,1, 11.9,1,1, 10.966, 10756.113, 271.695, 52823.448 23/09/18,15:51:56,08,11,1, 11.9,1,1, 10.966, 10756.107, 271.703, 52823.444 23/09/18,15:51:56,09,11,1, 11.9,1,1, 10.966, 10756.122, 271.692, 52823.447 23/09/18,15:51:56,10,11,1, 11.9,1,1, 10.966, 10756.158, 271.689, 52823.457 23/09/18,15:51:56,11,11,1, 11.9,1,1, 10.966, 10756.176, 271.683, 52823.436 23/09/18,15:51:56,12,11,1, 11.9,1,1, 10.966, 10756.197, 271.699, 52823.454 23/09/18,15:51:56,13,11,1, 11.9,1,1, 10.966, 10756.219, 271.739, 52823.476 23/09/18,15:51:56,14,11,1, 11.9,1,1, 10.966, 10756.249, 271.723, 52823.451 23/09/18,15:51:56,15,11,1, 11.9,1,1, 10.966, 10756.236, 271.734, 52823.466 23/09/18,15:51:56,16,11,1, 11.9,1,1, 10.966, 10756.265, 271.723, 52823.474 23/09/18,15:51:56,17,11,1, 11.9,1,1, 10.966, 10756.290, 271.740, 52823.460 23/09/18,15:51:56,18,11,1, 11.9,1,1, 10.966, 10756.297, 271.757, 52823.448 23/09/18,15:51:56,19,11,1, 11.9,1,1, 10.966, 10756.326, 271.744, 52823.443 23/09/18,15:51:57,00,11,1, 11.9,1,1, 10.963, 10756.321, 271.744, 52823.443 23/09/18,15:51:57,01,11,1, 11.9,1,1, 10.963, 10756.335, 271.780, 52823.481 23/09/18,15:51:57,02,11,1, 11.9,1,1, 10.963, 10756.393, 271.757, 52823.446 23/09/18,15:51:57,03,11,1, 11.9,1,1, 10.963, 10756.395, 271.773, 52823.500 23/09/18,15:51:57,04,11,1, 11.9,1,1, 10.963, 10756.412, 271.800, 52823.447 23/09/18,15:51:57,05,11,1, 11.9,1,1, 10.963, 10756.418, 271.802, 52823.474 23/09/18,15:51:57,06,11,1, 11.9,1,1, 10.963, 10756.434, 271.790, 52823.464 23/09/18,15:51:57,07,11,1, 11.9,1,1, 10.963, 10756.445, 271.802, 52823.477 23/09/18,15:51:57,08,11,1, 11.9,1,1, 10.963, 10756.443, 271.850, 52823.476 23/09/18,15:51:57,09,11,1, 11.9,1,1, 10.963, 10756.459, 271.828, 52823.480 23/09/18,15:51:57,10,11,1, 11.9,1,1, 10.963, 10756.478, 271.875, 52823.466 23/09/18,15:51:57,11,11,1, 11.9,1,1, 10.963, 10756.505, 271.880, 52823.503 23/09/18,15:51:57,12,11,1, 11.9,1,1, 10.963, 10756.515, 271.890, 52823.463 23/09/18,15:51:57,13,11,1, 11.9,1,1, 10.963, 10756.533, 271.890, 52823.452 23/09/18,15:51:57,14,11,1, 11.9,1,1, 10.963, 10756.540, 271.894, 52823.477 23/09/18,15:51:57,15,11,1, 11.9,1,1, 10.963, 10756.557, 271.911, 52823.502 23/09/18,15:51:57,16,11,1, 11.9,1,1, 10.963, 10756.566, 271.917, 52823.462 23/09/18,15:51:57,17,11,1, 11.9,1,1, 10.963, 10756.578, 271.916, 52823.453 23/09/18,15:51:57,18,11,1, 11.9,1,1, 10.963, 10756.618, 271.942, 52823.500 23/09/18,15:51:57,19,11,1, 11.9,1,1, 10.963, 10756.618, 271.944, 52823.488 23/09/18,15:51:58,00,11,1, 11.9,1,1, 10.963, 10756.613, 271.944, 52823.488 23/09/18,15:51:58,01,11,1, 11.9,1,1, 10.963, 10756.671, 271.982, 52823.503 23/09/18,15:51:58,02,11,1, 11.9,1,1, 10.963, 10756.667, 271.966, 52823.534 23/09/18,15:51:58,03,11,1, 11.9,1,1, 10.963, 10756.655, 271.963, 52823.496 23/09/18,15:51:58,04,11,1, 11.9,1,1, 10.963, 10756.667, 271.949, 52823.506 23/09/18,15:51:58,05,11,1, 11.9,1,1, 10.963, 10756.693, 271.980, 52823.491 23/09/18,15:51:58,06,11,1, 11.9,1,1, 10.963, 10756.708, 271.962, 52823.521 23/09/18,15:51:58,07,11,1, 11.9,1,1, 10.963, 10756.714, 272.012, 52823.490 23/09/18,15:51:58,08,11,1, 11.9,1,1, 10.963, 10756.732, 272.020, 52823.498 23/09/18,15:51:58,09,11,1, 11.9,1,1, 10.963, 10756.760, 272.024, 52823.496 23/09/18,15:51:58,10,11,1, 11.9,1,1, 10.963, 10756.769, 272.019, 52823.487 23/09/18,15:51:58,11,11,1, 11.9,1,1, 10.963, 10756.782, 272.051, 52823.483 23/09/18,15:51:58,12,11,1, 11.9,1,1, 10.963, 10756.812, 272.038, 52823.482 23/09/18,15:51:58,13,11,1, 11.9,1,1, 10.963, 10756.819, 272.070, 52823.466 23/09/18,15:51:58,14,11,1, 11.9,1,1, 10.963, 10756.818, 272.068, 52823.474 23/09/18,15:51:58,15,11,1, 11.9,1,1, 10.963, 10756.819, 272.103, 52823.469 23/09/18,15:51:58,16,11,1, 11.9,1,1, 10.963, 10756.848, 272.094, 52823.489 23/09/18,15:51:58,17,11,1, 11.9,1,1, 10.963, 10756.841, 272.105, 52823.499 23/09/18,15:51:58,18,11,1, 11.9,1,1, 10.963, 10756.887, 272.120, 52823.494 23/09/18,15:51:58,19,11,1, 11.9,1,1, 10.963, 10756.880, 272.134, 52823.473 23/09/18,15:51:59,00,11,1, 11.8,1,1, 10.962, 10756.872, 272.134, 52823.473 23/09/18,15:51:59,01,11,1, 11.8,1,1, 10.962, 10756.897, 272.156, 52823.445 23/09/18,15:51:59,02,11,1, 11.8,1,1, 10.962, 10756.907, 272.155, 52823.495 23/09/18,15:51:59,03,11,1, 11.8,1,1, 10.962, 10756.938, 272.178, 52823.433 23/09/18,15:51:59,04,11,1, 11.8,1,1, 10.962, 10756.949, 272.184, 52823.448 23/09/18,15:51:59,05,11,1, 11.8,1,1, 10.962, 10756.963, 272.231, 52823.480 23/09/18,15:51:59,06,11,1, 11.8,1,1, 10.962, 10756.966, 272.214, 52823.474 23/09/18,15:51:59,07,11,1, 11.8,1,1, 10.962, 10756.978, 272.226, 52823.467 23/09/18,15:51:59,08,11,1, 11.8,1,1, 10.962, 10757.015, 272.219, 52823.460 23/09/18,15:51:59,09,11,1, 11.8,1,1, 10.962, 10757.006, 272.227, 52823.462 23/09/18,15:51:59,10,11,1, 11.8,1,1, 10.962, 10757.019, 272.253, 52823.489 23/09/18,15:51:59,11,11,1, 11.8,1,1, 10.962, 10757.041, 272.285, 52823.487 23/09/18,15:51:59,12,11,1, 11.8,1,1, 10.962, 10757.040, 272.278, 52823.460 23/09/18,15:51:59,13,11,1, 11.8,1,1, 10.962, 10757.066, 272.257, 52823.460 23/09/18,15:51:59,14,11,1, 11.8,1,1, 10.962, 10757.065, 272.297, 52823.439 23/09/18,15:51:59,15,11,1, 11.8,1,1, 10.962, 10757.070, 272.321, 52823.464 23/09/18,15:51:59,16,11,1, 11.8,1,1, 10.962, 10757.091, 272.312, 52823.451 23/09/18,15:51:59,17,11,1, 11.8,1,1, 10.962, 10757.080, 272.337, 52823.466 23/09/18,15:51:59,18,11,1, 11.8,1,1, 10.962, 10757.095, 272.336, 52823.467 23/09/18,15:51:59,19,11,1, 11.8,1,1, 10.962, 10757.124, 272.353, 52823.439 23/09/18,15:52:00,00,11,1, 11.9,1,1, 10.969, 10757.122, 272.353, 52823.439 23/09/18,15:52:00,01,11,1, 11.9,1,1, 10.969, 10757.162, 272.357, 52823.424 23/09/18,15:52:00,02,11,1, 11.9,1,1, 10.969, 10757.193, 272.359, 52823.425 23/09/18,15:52:00,03,11,1, 11.9,1,1, 10.969, 10757.162, 272.390, 52823.404 23/09/18,15:52:00,04,11,1, 11.9,1,1, 10.969, 10757.191, 272.364, 52823.427 23/09/18,15:52:00,05,11,1, 11.9,1,1, 10.969, 10757.231, 272.409, 52823.422 23/09/18,15:52:00,06,11,1, 11.9,1,1, 10.969, 10757.226, 272.407, 52823.406 23/09/18,15:52:00,07,11,1, 11.9,1,1, 10.969, 10757.246, 272.379, 52823.421 23/09/18,15:52:00,08,11,1, 11.9,1,1, 10.969, 10757.269, 272.416, 52823.308 23/09/18,15:52:00,09,11,1, 11.9,1,1, 10.969, 10757.274, 272.411, 52823.375 23/09/18,15:52:00,10,11,1, 11.9,1,1, 10.969, 10757.312, 272.423, 52823.425 23/09/18,15:52:00,11,11,1, 11.9,1,1, 10.969, 10757.315, 272.438, 52823.385 23/09/18,15:52:00,12,11,1, 11.9,1,1, 10.969, 10757.315, 272.445, 52823.408 23/09/18,15:52:00,13,11,1, 11.9,1,1, 10.969, 10757.329, 272.459, 52823.393 23/09/18,15:52:00,14,11,1, 11.9,1,1, 10.969, 10757.344, 272.467, 52823.393 23/09/18,15:52:00,15,11,1, 11.9,1,1, 10.969, 10757.360, 272.479, 52823.346 23/09/18,15:52:00,16,11,1, 11.9,1,1, 10.969, 10757.365, 272.480, 52823.379 23/09/18,15:52:00,17,11,1, 11.9,1,1, 10.969, 10757.378, 272.489, 52823.380 23/09/18,15:52:00,18,11,1, 11.9,1,1, 10.969, 10757.408, 272.508, 52823.378 23/09/18,15:52:00,19,11,1, 11.9,1,1, 10.969, 10757.436, 272.495, 52823.355 23/09/18,15:52:01,00,11,1, 11.9,1,1, 10.968, 10757.431, 272.495, 52823.355 23/09/18,15:52:01,01,11,1, 11.9,1,1, 10.968, 10757.444, 272.517, 52823.395 23/09/18,15:52:01,02,11,1, 11.9,1,1, 10.968, 10757.476, 272.513, 52823.369 23/09/18,15:52:01,03,11,1, 11.9,1,1, 10.968, 10757.450, 272.529, 52823.340 23/09/18,15:52:01,04,11,1, 11.9,1,1, 10.968, 10757.485, 272.518, 52823.345 23/09/18,15:52:01,05,11,1, 11.9,1,1, 10.968, 10757.517, 272.556, 52823.347 23/09/18,15:52:01,06,11,1, 11.9,1,1, 10.968, 10757.541, 272.539, 52823.321 23/09/18,15:52:01,07,11,1, 11.9,1,1, 10.968, 10757.540, 272.559, 52823.326 23/09/18,15:52:01,08,11,1, 11.9,1,1, 10.968, 10757.556, 272.549, 52823.354 23/09/18,15:52:01,09,11,1, 11.9,1,1, 10.968, 10757.569, 272.576, 52823.343 23/09/18,15:52:01,10,11,1, 11.9,1,1, 10.968, 10757.574, 272.596, 52823.332 23/09/18,15:52:01,11,11,1, 11.9,1,1, 10.968, 10757.603, 272.583, 52823.332 23/09/18,15:52:01,12,11,1, 11.9,1,1, 10.968, 10757.634, 272.601, 52823.364 23/09/18,15:52:01,13,11,1, 11.9,1,1, 10.968, 10757.606, 272.589, 52823.309 23/09/18,15:52:01,14,11,1, 11.9,1,1, 10.968, 10757.665, 272.587, 52823.349 23/09/18,15:52:01,15,11,1, 11.9,1,1, 10.968, 10757.671, 272.608, 52823.303 23/09/18,15:52:01,16,11,1, 11.9,1,1, 10.968, 10757.685, 272.587, 52823.327 23/09/18,15:52:01,17,11,1, 11.9,1,1, 10.968, 10757.721, 272.620, 52823.324 23/09/18,15:52:01,18,11,1, 11.9,1,1, 10.968, 10757.721, 272.589, 52823.290 23/09/18,15:52:01,19,11,1, 11.9,1,1, 10.968, 10757.734, 272.589, 52823.264 23/09/18,15:52:02,00,11,1, 11.9,1,1, 10.965, 10757.731, 272.589, 52823.264 23/09/18,15:52:02,01,11,1, 11.9,1,1, 10.965, 10757.792, 272.613, 52823.262 23/09/18,15:52:02,02,11,1, 11.9,1,1, 10.965, 10757.819, 272.599, 52823.295 23/09/18,15:52:02,03,11,1, 11.9,1,1, 10.965, 10757.851, 272.598, 52823.299 23/09/18,15:52:02,04,11,1, 11.9,1,1, 10.965, 10757.836, 272.601, 52823.293 23/09/18,15:52:02,05,11,1, 11.9,1,1, 10.965, 10757.870, 272.618, 52823.296 23/09/18,15:52:02,06,11,1, 11.9,1,1, 10.965, 10757.902, 272.627, 52823.296 23/09/18,15:52:02,07,11,1, 11.9,1,1, 10.965, 10757.897, 272.595, 52823.270 23/09/18,15:52:02,08,11,1, 11.9,1,1, 10.965, 10757.957, 272.597, 52823.285 23/09/18,15:52:02,09,11,1, 11.9,1,1, 10.965, 10757.948, 272.589, 52823.231 23/09/18,15:52:02,10,11,1, 11.9,1,1, 10.965, 10758.026, 272.590, 52823.235 23/09/18,15:52:02,11,11,1, 11.9,1,1, 10.965, 10757.999, 272.594, 52823.210 23/09/18,15:52:02,12,11,1, 11.9,1,1, 10.965, 10758.013, 272.606, 52823.263 23/09/18,15:52:02,13,11,1, 11.9,1,1, 10.965, 10758.026, 272.605, 52823.251 23/09/18,15:52:02,14,11,1, 11.9,1,1, 10.965, 10758.070, 272.623, 52823.269 23/09/18,15:52:02,15,11,1, 11.9,1,1, 10.965, 10758.112, 272.594, 52823.077 23/09/18,15:52:02,16,11,1, 11.9,1,1, 10.965, 10758.065, 272.601, 52823.092 23/09/18,15:52:02,17,11,1, 11.9,1,1, 10.965, 10758.155, 272.609, 52823.300 23/09/18,15:52:02,18,11,1, 11.9,1,1, 10.965, 10758.178, 272.605, 52823.256 23/09/18,15:52:02,19,11,1, 11.9,1,1, 10.965, 10758.199, 272.596, 52823.228 23/09/18,15:52:03,00,11,1, 11.9,1,1, 10.965, 10758.198, 272.596, 52823.228 23/09/18,15:52:03,01,11,1, 11.9,1,1, 10.965, 10758.237, 272.608, 52823.205 23/09/18,15:52:03,02,11,1, 11.9,1,1, 10.965, 10758.250, 272.604, 52823.208 23/09/18,15:52:03,03,11,1, 11.9,1,1, 10.965, 10758.275, 272.621, 52823.218 23/09/18,15:52:03,04,11,1, 11.9,1,1, 10.965, 10758.278, 272.585, 52823.223 23/09/18,15:52:03,05,11,1, 11.9,1,1, 10.965, 10758.322, 272.588, 52823.231 23/09/18,15:52:03,06,11,1, 11.9,1,1, 10.965, 10758.328, 272.586, 52823.213 23/09/18,15:52:03,07,11,1, 11.9,1,1, 10.965, 10758.362, 272.579, 52823.206 23/09/18,15:52:03,08,11,1, 11.9,1,1, 10.965, 10758.374, 272.571, 52823.203 23/09/18,15:52:03,09,11,1, 11.9,1,1, 10.965, 10758.382, 272.596, 52823.184 23/09/18,15:52:03,10,11,1, 11.9,1,1, 10.965, 10758.403, 272.592, 52823.217 23/09/18,15:52:03,11,11,1, 11.9,1,1, 10.965, 10758.448, 272.582, 52823.201 23/09/18,15:52:03,12,11,1, 11.9,1,1, 10.965, 10758.493, 272.581, 52823.190 23/09/18,15:52:03,13,11,1, 11.9,1,1, 10.965, 10758.510, 272.581, 52823.225 23/09/18,15:52:03,14,11,1, 11.9,1,1, 10.965, 10758.513, 272.583, 52823.176 23/09/18,15:52:03,15,11,1, 11.9,1,1, 10.965, 10758.541, 272.577, 52823.172 23/09/18,15:52:03,16,11,1, 11.9,1,1, 10.965, 10758.574, 272.572, 52823.180 23/09/18,15:52:03,17,11,1, 11.9,1,1, 10.965, 10758.595, 272.566, 52823.192 23/09/18,15:52:03,18,11,1, 11.9,1,1, 10.965, 10758.610, 272.576, 52823.202 23/09/18,15:52:03,19,11,1, 11.9,1,1, 10.965, 10758.653, 272.561, 52823.160 23/09/18,15:52:04,00,11,1, 11.9,1,1, 10.968, 10758.649, 272.561, 52823.160 23/09/18,15:52:04,01,11,1, 11.9,1,1, 10.968, 10758.707, 272.558, 52823.185 23/09/18,15:52:04,02,11,1, 11.9,1,1, 10.968, 10758.696, 272.563, 52823.179 23/09/18,15:52:04,03,11,1, 11.9,1,1, 10.968, 10758.710, 272.539, 52823.146 23/09/18,15:52:04,04,11,1, 11.9,1,1, 10.968, 10758.758, 272.550, 52823.144 23/09/18,15:52:04,05,11,1, 11.9,1,1, 10.968, 10758.778, 272.549, 52823.154 23/09/18,15:52:04,06,11,1, 11.9,1,1, 10.968, 10758.786, 272.527, 52823.154 23/09/18,15:52:04,07,11,1, 11.9,1,1, 10.968, 10758.805, 272.544, 52823.162 23/09/18,15:52:04,08,11,1, 11.9,1,1, 10.968, 10758.839, 272.547, 52823.162 23/09/18,15:52:04,09,11,1, 11.9,1,1, 10.968, 10758.864, 272.557, 52823.156 23/09/18,15:52:04,10,11,1, 11.9,1,1, 10.968, 10758.870, 272.557, 52823.123 23/09/18,15:52:04,11,11,1, 11.9,1,1, 10.968, 10758.913, 272.535, 52823.142 23/09/18,15:52:04,12,11,1, 11.9,1,1, 10.968, 10758.907, 272.522, 52823.155 23/09/18,15:52:04,13,11,1, 11.9,1,1, 10.968, 10758.925, 272.544, 52823.172 23/09/18,15:52:04,14,11,1, 11.9,1,1, 10.968, 10758.956, 272.537, 52823.135 23/09/18,15:52:04,15,11,1, 11.9,1,1, 10.968, 10758.974, 272.553, 52823.116 23/09/18,15:52:04,16,11,1, 11.9,1,1, 10.968, 10758.982, 272.548, 52823.138 23/09/18,15:52:04,17,11,1, 11.9,1,1, 10.968, 10759.015, 272.526, 52823.131 23/09/18,15:52:04,18,11,1, 11.9,1,1, 10.968, 10759.015, 272.532, 52823.097 23/09/18,15:52:04,19,11,1, 11.9,1,1, 10.968, 10759.082, 272.536, 52823.099 23/09/18,15:52:05,00,11,1, 11.9,1,1, 10.965, 10759.075, 272.536, 52823.099 23/09/18,15:52:05,01,11,1, 11.9,1,1, 10.965, 10759.082, 272.520, 52823.135 23/09/18,15:52:05,02,11,1, 11.9,1,1, 10.965, 10759.087, 272.543, 52823.121 23/09/18,15:52:05,03,11,1, 11.9,1,1, 10.965, 10759.128, 272.540, 52823.133 23/09/18,15:52:05,04,11,1, 11.9,1,1, 10.965, 10759.136, 272.555, 52823.142 23/09/18,15:52:05,05,11,1, 11.9,1,1, 10.965, 10759.173, 272.542, 52823.122 23/09/18,15:52:05,06,11,1, 11.9,1,1, 10.965, 10759.175, 272.540, 52823.134 23/09/18,15:52:05,07,11,1, 11.9,1,1, 10.965, 10759.175, 272.562, 52823.126 23/09/18,15:52:05,08,11,1, 11.9,1,1, 10.965, 10759.216, 272.544, 52823.124 23/09/18,15:52:05,09,11,1, 11.9,1,1, 10.965, 10759.218, 272.534, 52823.125 23/09/18,15:52:05,10,11,1, 11.9,1,1, 10.965, 10759.241, 272.571, 52823.135 23/09/18,15:52:05,11,11,1, 11.9,1,1, 10.965, 10759.244, 272.555, 52823.103 23/09/18,15:52:05,12,11,1, 11.9,1,1, 10.965, 10759.252, 272.541, 52823.103 23/09/18,15:52:05,13,11,1, 11.9,1,1, 10.965, 10759.280, 272.559, 52823.137 23/09/18,15:52:05,14,11,1, 11.9,1,1, 10.965, 10759.284, 272.565, 52823.149 23/09/18,15:52:05,15,11,1, 11.9,1,1, 10.965, 10759.308, 272.586, 52823.152 23/09/18,15:52:05,16,11,1, 11.9,1,1, 10.965, 10759.291, 272.584, 52823.129 23/09/18,15:52:05,17,11,1, 11.9,1,1, 10.965, 10759.316, 272.593, 52823.080 23/09/18,15:52:05,18,11,1, 11.9,1,1, 10.965, 10759.331, 272.593, 52823.138 23/09/18,15:52:05,19,11,1, 11.9,1,1, 10.965, 10759.368, 272.594, 52823.152 23/09/18,15:52:06,00,11,1, 11.8,1,1, 10.966, 10759.367, 272.594, 52823.152 23/09/18,15:52:06,01,11,1, 11.8,1,1, 10.966, 10759.387, 272.613, 52823.136 23/09/18,15:52:06,02,11,1, 11.8,1,1, 10.966, 10759.380, 272.631, 52823.116 23/09/18,15:52:06,03,11,1, 11.8,1,1, 10.966, 10759.403, 272.617, 52823.153 23/09/18,15:52:06,04,11,1, 11.8,1,1, 10.966, 10759.414, 272.612, 52823.154 23/09/18,15:52:06,05,11,1, 11.8,1,1, 10.966, 10759.368, 272.614, 52822.999 23/09/18,15:52:06,06,11,1, 11.8,1,1, 10.966, 10759.447, 272.624, 52823.201 23/09/18,15:52:06,07,11,1, 11.8,1,1, 10.966, 10759.450, 272.622, 52823.116 23/09/18,15:52:06,08,11,1, 11.8,1,1, 10.966, 10759.447, 272.623, 52823.118 23/09/18,15:52:06,09,11,1, 11.8,1,1, 10.966, 10759.452, 272.607, 52823.113 23/09/18,15:52:06,10,11,1, 11.8,1,1, 10.966, 10759.465, 272.613, 52823.126 23/09/18,15:52:06,11,11,1, 11.8,1,1, 10.966, 10759.445, 272.636, 52823.097 23/09/18,15:52:06,12,11,1, 11.8,1,1, 10.966, 10759.463, 272.639, 52823.111 23/09/18,15:52:06,13,11,1, 11.8,1,1, 10.966, 10759.492, 272.627, 52823.088 23/09/18,15:52:06,14,11,1, 11.8,1,1, 10.966, 10759.485, 272.630, 52823.098 23/09/18,15:52:06,15,11,1, 11.8,1,1, 10.966, 10759.504, 272.633, 52823.120 23/09/18,15:52:06,16,11,1, 11.8,1,1, 10.966, 10759.511, 272.631, 52823.115 23/09/18,15:52:06,17,11,1, 11.8,1,1, 10.966, 10759.496, 272.650, 52823.129 23/09/18,15:52:06,18,11,1, 11.8,1,1, 10.966, 10759.508, 272.642, 52823.074 23/09/18,15:52:06,19,11,1, 11.8,1,1, 10.966, 10759.534, 272.651, 52823.120 23/09/18,15:52:07,00,11,1, 11.9,1,1, 10.965, 10759.534, 272.651, 52823.120 23/09/18,15:52:07,01,11,1, 11.9,1,1, 10.965, 10759.514, 272.664, 52823.151 23/09/18,15:52:07,02,11,1, 11.9,1,1, 10.965, 10759.515, 272.652, 52823.122 23/09/18,15:52:07,03,11,1, 11.9,1,1, 10.965, 10759.537, 272.666, 52823.077 23/09/18,15:52:07,04,11,1, 11.9,1,1, 10.965, 10759.563, 272.705, 52823.390 23/09/18,15:52:07,05,11,1, 11.9,1,1, 10.965, 10759.588, 272.668, 52823.119 23/09/18,15:52:07,06,11,1, 11.9,1,1, 10.965, 10759.574, 272.702, 52823.091 23/09/18,15:52:07,07,11,1, 11.9,1,1, 10.965, 10759.591, 272.706, 52823.094 23/09/18,15:52:07,08,11,1, 11.9,1,1, 10.965, 10759.589, 272.683, 52823.144 23/09/18,15:52:07,09,11,1, 11.9,1,1, 10.965, 10759.571, 272.716, 52823.119 23/09/18,15:52:07,10,11,1, 11.9,1,1, 10.965, 10759.590, 272.724, 52823.125 23/09/18,15:52:07,11,11,1, 11.9,1,1, 10.965, 10759.595, 272.743, 52823.110 23/09/18,15:52:07,12,11,1, 11.9,1,1, 10.965, 10759.592, 272.772, 52823.116 23/09/18,15:52:07,13,11,1, 11.9,1,1, 10.965, 10759.597, 272.747, 52823.134 23/09/18,15:52:07,14,11,1, 11.9,1,1, 10.965, 10759.606, 272.756, 52823.142 23/09/18,15:52:07,15,11,1, 11.9,1,1, 10.965, 10759.611, 272.761, 52823.157 23/09/18,15:52:07,16,11,1, 11.9,1,1, 10.965, 10759.608, 272.789, 52823.170 23/09/18,15:52:07,17,11,1, 11.9,1,1, 10.965, 10759.627, 272.766, 52823.154 23/09/18,15:52:07,18,11,1, 11.9,1,1, 10.965, 10759.613, 272.766, 52823.136 23/09/18,15:52:07,19,11,1, 11.9,1,1, 10.965, 10759.628, 272.789, 52823.175 23/09/18,15:52:08,00,11,1, 11.7,1,1, 10.965, 10759.625, 272.789, 52823.175 23/09/18,15:52:08,01,11,1, 11.7,1,1, 10.965, 10759.663, 272.808, 52823.172 23/09/18,15:52:08,02,11,1, 11.7,1,1, 10.965, 10759.644, 272.797, 52823.163 23/09/18,15:52:08,03,11,1, 11.7,1,1, 10.965, 10759.680, 272.837, 52823.194 23/09/18,15:52:08,04,11,1, 11.7,1,1, 10.965, 10759.678, 272.834, 52823.183 23/09/18,15:52:08,05,11,1, 11.7,1,1, 10.965, 10759.665, 272.826, 52823.179 23/09/18,15:52:08,06,11,1, 11.7,1,1, 10.965, 10759.652, 272.840, 52823.153 23/09/18,15:52:08,07,11,1, 11.7,1,1, 10.965, 10759.667, 272.863, 52823.173 23/09/18,15:52:08,08,11,1, 11.7,1,1, 10.965, 10759.657, 272.858, 52823.201 23/09/18,15:52:08,09,11,1, 11.7,1,1, 10.965, 10759.678, 272.865, 52823.187 23/09/18,15:52:08,10,11,1, 11.7,1,1, 10.965, 10759.680, 272.860, 52823.177 23/09/18,15:52:08,11,11,1, 11.7,1,1, 10.965, 10759.679, 272.889, 52823.174 23/09/18,15:52:08,12,11,1, 11.7,1,1, 10.965, 10759.682, 272.888, 52823.181 23/09/18,15:52:08,13,11,1, 11.7,1,1, 10.965, 10759.721, 272.877, 52823.186 23/09/18,15:52:08,14,11,1, 11.7,1,1, 10.965, 10759.737, 272.922, 52823.206 23/09/18,15:52:08,15,11,1, 11.7,1,1, 10.965, 10759.712, 272.905, 52823.185 23/09/18,15:52:08,16,11,1, 11.7,1,1, 10.965, 10759.720, 272.925, 52823.232 23/09/18,15:52:08,17,11,1, 11.7,1,1, 10.965, 10759.710, 272.941, 52823.194 23/09/18,15:52:08,18,11,1, 11.7,1,1, 10.965, 10759.733, 272.925, 52823.225 23/09/18,15:52:08,19,11,1, 11.7,1,1, 10.965, 10759.742, 272.954, 52823.193 23/09/18,15:52:09,00,11,1, 11.8,1,1, 10.969, 10759.734, 272.954, 52823.193 23/09/18,15:52:09,01,11,1, 11.8,1,1, 10.969, 10759.752, 272.958, 52823.207 23/09/18,15:52:09,02,11,1, 11.8,1,1, 10.969, 10759.756, 272.967, 52823.220 23/09/18,15:52:09,03,11,1, 11.8,1,1, 10.969, 10759.768, 272.973, 52823.238 23/09/18,15:52:09,04,11,1, 11.8,1,1, 10.969, 10759.765, 272.960, 52823.244 23/09/18,15:52:09,05,11,1, 11.8,1,1, 10.969, 10759.783, 272.961, 52823.242 23/09/18,15:52:09,06,11,1, 11.8,1,1, 10.969, 10759.799, 273.006, 52823.245 23/09/18,15:52:09,07,11,1, 11.8,1,1, 10.969, 10759.779, 273.022, 52823.244 23/09/18,15:52:09,08,11,1, 11.8,1,1, 10.969, 10759.809, 273.040, 52823.247 23/09/18,15:52:09,09,11,1, 11.8,1,1, 10.969, 10759.810, 273.026, 52823.249 23/09/18,15:52:09,10,11,1, 11.8,1,1, 10.969, 10759.790, 273.059, 52823.250 23/09/18,15:52:09,11,11,1, 11.8,1,1, 10.969, 10759.840, 273.073, 52823.256 23/09/18,15:52:09,12,11,1, 11.8,1,1, 10.969, 10759.826, 273.066, 52823.265 23/09/18,15:52:09,13,11,1, 11.8,1,1, 10.969, 10759.831, 273.074, 52823.283 23/09/18,15:52:09,14,11,1, 11.8,1,1, 10.969, 10759.829, 273.074, 52823.294 23/09/18,15:52:09,15,11,1, 11.8,1,1, 10.969, 10759.823, 273.081, 52823.366 23/09/18,15:52:09,16,11,1, 11.8,1,1, 10.969, 10759.904, 273.071, 52823.358 23/09/18,15:52:09,17,11,1, 11.8,1,1, 10.969, 10759.878, 273.099, 52823.173 23/09/18,15:52:09,18,11,1, 11.8,1,1, 10.969, 10759.831, 273.084, 52823.265 23/09/18,15:52:09,19,11,1, 11.8,1,1, 10.969, 10759.825, 273.125, 52823.277 23/09/18,15:52:10,00,11,1, 11.8,1,1, 10.964, 10759.817, 273.125, 52823.277 23/09/18,15:52:10,01,11,1, 11.8,1,1, 10.964, 10759.874, 273.129, 52823.279 23/09/18,15:52:10,02,11,1, 11.8,1,1, 10.964, 10759.886, 273.138, 52823.268 23/09/18,15:52:10,03,11,1, 11.8,1,1, 10.964, 10759.883, 273.135, 52823.267 23/09/18,15:52:10,04,11,1, 11.8,1,1, 10.964, 10759.888, 273.172, 52823.285 23/09/18,15:52:10,05,11,1, 11.8,1,1, 10.964, 10759.892, 273.169, 52823.244 23/09/18,15:52:10,06,11,1, 11.8,1,1, 10.964, 10759.932, 273.162, 52823.272 23/09/18,15:52:10,07,11,1, 11.8,1,1, 10.964, 10759.929, 273.167, 52823.250 23/09/18,15:52:10,08,11,1, 11.8,1,1, 10.964, 10759.932, 273.168, 52823.274 23/09/18,15:52:10,09,11,1, 11.8,1,1, 10.964, 10759.928, 273.173, 52823.295 23/09/18,15:52:10,10,11,1, 11.8,1,1, 10.964, 10759.948, 273.189, 52823.311 23/09/18,15:52:10,11,11,1, 11.8,1,1, 10.964, 10759.951, 273.175, 52823.283 23/09/18,15:52:10,12,11,1, 11.8,1,1, 10.964, 10759.952, 273.200, 52823.269 23/09/18,15:52:10,13,11,1, 11.8,1,1, 10.964, 10759.941, 273.181, 52823.297 23/09/18,15:52:10,14,11,1, 11.8,1,1, 10.964, 10759.965, 273.197, 52823.291 23/09/18,15:52:10,15,11,1, 11.8,1,1, 10.964, 10759.985, 273.192, 52823.298 23/09/18,15:52:10,16,11,1, 11.8,1,1, 10.964, 10759.977, 273.199, 52823.224 23/09/18,15:52:10,17,11,1, 11.8,1,1, 10.964, 10760.016, 273.214, 52823.338 23/09/18,15:52:10,18,11,1, 11.8,1,1, 10.964, 10759.985, 273.211, 52823.321 23/09/18,15:52:10,19,11,1, 11.8,1,1, 10.964, 10760.027, 273.202, 52823.296 23/09/18,15:52:11,00,11,1, 11.8,1,1, 10.965, 10760.026, 273.202, 52823.296 23/09/18,15:52:11,01,11,1, 11.8,1,1, 10.965, 10760.024, 273.218, 52823.320 23/09/18,15:52:11,02,11,1, 11.8,1,1, 10.965, 10760.041, 273.209, 52823.316 23/09/18,15:52:11,03,11,1, 11.8,1,1, 10.965, 10760.062, 273.203, 52823.316 23/09/18,15:52:11,04,11,1, 11.8,1,1, 10.965, 10760.063, 273.201, 52823.329 23/09/18,15:52:11,05,11,1, 11.8,1,1, 10.965, 10760.076, 273.178, 52823.270 23/09/18,15:52:11,06,11,1, 11.8,1,1, 10.965, 10760.083, 273.210, 52823.303 23/09/18,15:52:11,07,11,1, 11.8,1,1, 10.965, 10760.078, 273.221, 52823.313 23/09/18,15:52:11,08,11,1, 11.8,1,1, 10.965, 10760.086, 273.194, 52823.282 23/09/18,15:52:11,09,11,1, 11.8,1,1, 10.965, 10760.097, 273.207, 52823.312 23/09/18,15:52:11,10,11,1, 11.8,1,1, 10.965, 10760.107, 273.202, 52823.299 23/09/18,15:52:11,11,11,1, 11.8,1,1, 10.965, 10760.113, 273.224, 52823.305 23/09/18,15:52:11,12,11,1, 11.8,1,1, 10.965, 10760.121, 273.210, 52823.312 23/09/18,15:52:11,13,11,1, 11.8,1,1, 10.965, 10760.140, 273.190, 52823.204 23/09/18,15:52:11,14,11,1, 11.8,1,1, 10.965, 10760.114, 273.233, 52823.346 23/09/18,15:52:11,15,11,1, 11.8,1,1, 10.965, 10760.135, 273.222, 52823.344 23/09/18,15:52:11,16,11,1, 11.8,1,1, 10.965, 10760.135, 273.244, 52823.317 23/09/18,15:52:11,17,11,1, 11.8,1,1, 10.965, 10760.163, 273.220, 52823.337 23/09/18,15:52:11,18,11,1, 11.8,1,1, 10.965, 10760.150, 273.205, 52823.327 23/09/18,15:52:11,19,11,1, 11.8,1,1, 10.965, 10760.180, 273.205, 52823.334 23/09/18,15:52:12,00,10,1, 11.9,1,1, 10.965, 10760.176, 273.205, 52823.334 23/09/18,15:52:12,01,10,1, 11.9,1,1, 10.965, 10760.193, 273.228, 52823.335 23/09/18,15:52:12,02,10,1, 11.9,1,1, 10.965, 10760.195, 273.233, 52823.320 23/09/18,15:52:12,03,10,1, 11.9,1,1, 10.965, 10760.186, 273.238, 52823.328 23/09/18,15:52:12,04,10,1, 11.9,1,1, 10.965, 10760.198, 273.236, 52823.344 23/09/18,15:52:12,05,10,1, 11.9,1,1, 10.965, 10760.217, 273.224, 52823.338 23/09/18,15:52:12,06,10,1, 11.9,1,1, 10.965, 10760.222, 273.238, 52823.327 23/09/18,15:52:12,07,10,1, 11.9,1,1, 10.965, 10760.234, 273.258, 52823.357 23/09/18,15:52:12,08,10,1, 11.9,1,1, 10.965, 10760.224, 273.253, 52823.337 23/09/18,15:52:12,09,10,1, 11.9,1,1, 10.965, 10760.244, 273.278, 52823.348 23/09/18,15:52:12,10,10,1, 11.9,1,1, 10.965, 10760.256, 273.275, 52823.399 23/09/18,15:52:12,11,10,1, 11.9,1,1, 10.965, 10760.249, 273.274, 52823.369 23/09/18,15:52:12,12,10,1, 11.9,1,1, 10.965, 10760.247, 273.267, 52823.360 23/09/18,15:52:12,13,10,1, 11.9,1,1, 10.965, 10760.275, 273.283, 52823.348 23/09/18,15:52:12,14,10,1, 11.9,1,1, 10.965, 10760.255, 273.281, 52823.332 23/09/18,15:52:12,15,10,1, 11.9,1,1, 10.965, 10760.271, 273.292, 52823.377 23/09/18,15:52:12,16,10,1, 11.9,1,1, 10.965, 10760.270, 273.308, 52823.365 23/09/18,15:52:12,17,10,1, 11.9,1,1, 10.965, 10760.288, 273.318, 52823.345 23/09/18,15:52:12,18,10,1, 11.9,1,1, 10.965, 10760.307, 273.313, 52823.407 23/09/18,15:52:12,19,10,1, 11.9,1,1, 10.965, 10760.288, 273.321, 52823.381 23/09/18,15:52:13,00,10,1, 11.9,1,1, 10.967, 10760.285, 273.321, 52823.381 23/09/18,15:52:13,01,10,1, 11.9,1,1, 10.967, 10760.305, 273.335, 52823.396 23/09/18,15:52:13,02,10,1, 11.9,1,1, 10.967, 10760.328, 273.351, 52823.399 23/09/18,15:52:13,03,10,1, 11.9,1,1, 10.967, 10760.314, 273.352, 52823.430 23/09/18,15:52:13,04,10,1, 11.9,1,1, 10.967, 10760.316, 273.354, 52823.454 23/09/18,15:52:13,05,10,1, 11.9,1,1, 10.967, 10760.298, 273.379, 52823.430 23/09/18,15:52:13,06,10,1, 11.9,1,1, 10.967, 10760.328, 273.394, 52823.462 23/09/18,15:52:13,07,10,1, 11.9,1,1, 10.967, 10760.364, 273.420, 52823.467 23/09/18,15:52:13,08,10,1, 11.9,1,1, 10.967, 10760.337, 273.417, 52823.452 23/09/18,15:52:13,09,10,1, 11.9,1,1, 10.967, 10760.358, 273.448, 52823.406 23/09/18,15:52:13,10,10,1, 11.9,1,1, 10.967, 10760.383, 273.456, 52823.468 23/09/18,15:52:13,11,10,1, 11.9,1,1, 10.967, 10760.396, 273.453, 52823.496 23/09/18,15:52:13,12,10,1, 11.9,1,1, 10.967, 10760.367, 273.504, 52823.501 23/09/18,15:52:13,13,10,1, 11.9,1,1, 10.967, 10760.375, 273.480, 52823.503 23/09/18,15:52:13,14,10,1, 11.9,1,1, 10.967, 10760.389, 273.496, 52823.485 23/09/18,15:52:13,15,10,1, 11.9,1,1, 10.967, 10760.357, 273.532, 52823.668 23/09/18,15:52:13,16,10,1, 11.9,1,1, 10.967, 10760.390, 273.537, 52823.554 23/09/18,15:52:13,17,10,1, 11.9,1,1, 10.967, 10760.410, 273.523, 52823.512 23/09/18,15:52:13,18,10,1, 11.9,1,1, 10.967, 10760.408, 273.538, 52823.527 23/09/18,15:52:13,19,10,1, 11.9,1,1, 10.967, 10760.410, 273.563, 52823.557 23/09/18,15:52:14,00,10,1, 11.9,1,1, 10.967, 10760.410, 273.563, 52823.557 23/09/18,15:52:14,01,10,1, 11.9,1,1, 10.967, 10760.392, 273.579, 52823.600 23/09/18,15:52:14,02,10,1, 11.9,1,1, 10.967, 10760.412, 273.603, 52823.565 23/09/18,15:52:14,03,10,1, 11.9,1,1, 10.967, 10760.435, 273.619, 52823.585 23/09/18,15:52:14,04,10,1, 11.9,1,1, 10.967, 10760.435, 273.611, 52823.590 23/09/18,15:52:14,05,10,1, 11.9,1,1, 10.967, 10760.481, 273.656, 52823.566 23/09/18,15:52:14,06,10,1, 11.9,1,1, 10.967, 10760.458, 273.660, 52823.571 23/09/18,15:52:14,07,10,1, 11.9,1,1, 10.967, 10760.464, 273.667, 52823.550 23/09/18,15:52:14,08,10,1, 11.9,1,1, 10.967, 10760.481, 273.670, 52823.577 23/09/18,15:52:14,09,10,1, 11.9,1,1, 10.967, 10760.488, 273.680, 52823.631 23/09/18,15:52:14,10,10,1, 11.9,1,1, 10.967, 10760.493, 273.721, 52823.583 23/09/18,15:52:14,11,10,1, 11.9,1,1, 10.967, 10760.503, 273.708, 52823.617 23/09/18,15:52:14,12,10,1, 11.9,1,1, 10.967, 10760.513, 273.732, 52823.598 23/09/18,15:52:14,13,10,1, 11.9,1,1, 10.967, 10760.536, 273.713, 52823.599 23/09/18,15:52:14,14,10,1, 11.9,1,1, 10.967, 10760.517, 273.708, 52823.587 23/09/18,15:52:14,15,10,1, 11.9,1,1, 10.967, 10760.517, 273.743, 52823.614 23/09/18,15:52:14,16,10,1, 11.9,1,1, 10.967, 10760.543, 273.741, 52823.590 23/09/18,15:52:14,17,10,1, 11.9,1,1, 10.967, 10760.574, 273.784, 52823.614 23/09/18,15:52:14,18,10,1, 11.9,1,1, 10.967, 10760.580, 273.792, 52823.655 23/09/18,15:52:14,19,10,1, 11.9,1,1, 10.967, 10760.579, 273.808, 52823.643 23/09/18,15:52:15,00,10,1, 11.8,1,1, 10.963, 10760.577, 273.808, 52823.643 23/09/18,15:52:15,01,10,1, 11.8,1,1, 10.963, 10760.600, 273.828, 52823.669 23/09/18,15:52:15,02,10,1, 11.8,1,1, 10.963, 10760.559, 273.843, 52823.686 23/09/18,15:52:15,03,10,1, 11.8,1,1, 10.963, 10760.616, 273.845, 52823.666 23/09/18,15:52:15,04,10,1, 11.8,1,1, 10.963, 10760.613, 273.852, 52823.683 23/09/18,15:52:15,05,10,1, 11.8,1,1, 10.963, 10760.654, 273.877, 52823.668 23/09/18,15:52:15,06,10,1, 11.8,1,1, 10.963, 10760.643, 273.874, 52823.666 23/09/18,15:52:15,07,10,1, 11.8,1,1, 10.963, 10760.649, 273.898, 52823.668 23/09/18,15:52:15,08,10,1, 11.8,1,1, 10.963, 10760.686, 273.878, 52823.696 23/09/18,15:52:15,09,10,1, 11.8,1,1, 10.963, 10760.647, 273.902, 52823.700 23/09/18,15:52:15,10,10,1, 11.8,1,1, 10.963, 10760.679, 273.909, 52823.680 23/09/18,15:52:15,11,10,1, 11.8,1,1, 10.963, 10760.683, 273.916, 52823.726 23/09/18,15:52:15,12,10,1, 11.8,1,1, 10.963, 10760.691, 273.916, 52823.733 23/09/18,15:52:15,13,10,1, 11.8,1,1, 10.963, 10760.699, 273.920, 52823.746 23/09/18,15:52:15,14,10,1, 11.8,1,1, 10.963, 10760.701, 273.927, 52823.736 23/09/18,15:52:15,15,10,1, 11.8,1,1, 10.963, 10760.707, 273.962, 52823.718 23/09/18,15:52:15,16,10,1, 11.8,1,1, 10.963, 10760.725, 273.931, 52823.724 23/09/18,15:52:15,17,10,1, 11.8,1,1, 10.963, 10760.731, 273.959, 52823.716 23/09/18,15:52:15,18,10,1, 11.8,1,1, 10.963, 10760.768, 273.970, 52823.737 23/09/18,15:52:15,19,10,1, 11.8,1,1, 10.963, 10760.743, 273.993, 52823.767 23/09/18,15:52:16,00,10,1, 11.9,1,1, 10.963, 10760.735, 273.993, 52823.767 23/09/18,15:52:16,01,10,1, 11.9,1,1, 10.963, 10760.780, 273.995, 52823.748 23/09/18,15:52:16,02,10,1, 11.9,1,1, 10.963, 10760.766, 273.988, 52823.757 23/09/18,15:52:16,03,10,1, 11.9,1,1, 10.963, 10760.799, 273.998, 52823.761 23/09/18,15:52:16,04,10,1, 11.9,1,1, 10.963, 10760.799, 273.999, 52823.786 23/09/18,15:52:16,05,10,1, 11.9,1,1, 10.963, 10760.815, 274.008, 52823.769 23/09/18,15:52:16,06,10,1, 11.9,1,1, 10.963, 10760.790, 274.038, 52823.742 23/09/18,15:52:16,07,10,1, 11.9,1,1, 10.963, 10760.816, 274.032, 52823.743 23/09/18,15:52:16,08,10,1, 11.9,1,1, 10.963, 10760.821, 274.038, 52823.800 23/09/18,15:52:16,09,10,1, 11.9,1,1, 10.963, 10760.832, 274.056, 52823.805 23/09/18,15:52:16,10,10,1, 11.9,1,1, 10.963, 10760.859, 274.077, 52823.819 23/09/18,15:52:16,11,10,1, 11.9,1,1, 10.963, 10760.859, 274.074, 52823.807 23/09/18,15:52:16,12,10,1, 11.9,1,1, 10.963, 10760.855, 274.068, 52823.806 23/09/18,15:52:16,13,10,1, 11.9,1,1, 10.963, 10760.861, 274.049, 52823.817 23/09/18,15:52:16,14,10,1, 11.9,1,1, 10.963, 10760.860, 274.097, 52823.789 23/09/18,15:52:16,15,10,1, 11.9,1,1, 10.963, 10760.856, 274.076, 52823.808 23/09/18,15:52:16,16,10,1, 11.9,1,1, 10.963, 10760.879, 274.096, 52823.830 23/09/18,15:52:16,17,10,1, 11.9,1,1, 10.963, 10760.913, 274.085, 52823.815 23/09/18,15:52:16,18,10,1, 11.9,1,1, 10.963, 10760.904, 274.097, 52823.798 23/09/18,15:52:16,19,10,1, 11.9,1,1, 10.963, 10760.913, 274.070, 52823.805 23/09/18,15:52:17,00,10,1, 11.8,1,1, 10.964, 10760.911, 274.070, 52823.805 23/09/18,15:52:17,01,10,1, 11.8,1,1, 10.964, 10760.937, 274.088, 52823.823 23/09/18,15:52:17,02,10,1, 11.8,1,1, 10.964, 10760.951, 274.110, 52823.833 23/09/18,15:52:17,03,10,1, 11.8,1,1, 10.964, 10760.964, 274.107, 52823.837 23/09/18,15:52:17,04,10,1, 11.8,1,1, 10.964, 10760.940, 274.131, 52823.873 23/09/18,15:52:17,05,10,1, 11.8,1,1, 10.964, 10760.961, 274.118, 52823.847 23/09/18,15:52:17,06,10,1, 11.8,1,1, 10.964, 10760.987, 274.121, 52823.866 23/09/18,15:52:17,07,10,1, 11.8,1,1, 10.964, 10760.995, 274.128, 52823.880 23/09/18,15:52:17,08,10,1, 11.8,1,1, 10.964, 10760.984, 274.125, 52823.897 23/09/18,15:52:17,09,10,1, 11.8,1,1, 10.964, 10760.987, 274.127, 52823.870 23/09/18,15:52:17,10,10,1, 11.8,1,1, 10.964, 10760.989, 274.160, 52823.887 23/09/18,15:52:17,11,10,1, 11.8,1,1, 10.964, 10761.006, 274.135, 52823.889 23/09/18,15:52:17,12,10,1, 11.8,1,1, 10.964, 10761.006, 274.127, 52823.858 23/09/18,15:52:17,13,10,1, 11.8,1,1, 10.964, 10761.034, 274.131, 52823.867 23/09/18,15:52:17,14,10,1, 11.8,1,1, 10.964, 10761.022, 274.130, 52823.854 23/09/18,15:52:17,15,10,1, 11.8,1,1, 10.964, 10761.053, 274.127, 52823.873 23/09/18,15:52:17,16,10,1, 11.8,1,1, 10.964, 10761.047, 274.143, 52823.894 23/09/18,15:52:17,17,10,1, 11.8,1,1, 10.964, 10761.068, 274.153, 52823.902 23/09/18,15:52:17,18,10,1, 11.8,1,1, 10.964, 10761.054, 274.166, 52823.877 23/09/18,15:52:17,19,10,1, 11.8,1,1, 10.964, 10761.056, 274.166, 52823.872 23/09/18,15:52:18,00,10,1, 11.9,1,1, 10.966, 10761.052, 274.166, 52823.872 23/09/18,15:52:18,01,10,1, 11.9,1,1, 10.966, 10761.094, 274.136, 52823.849 23/09/18,15:52:18,02,10,1, 11.9,1,1, 10.966, 10761.094, 274.152, 52823.874 23/09/18,15:52:18,03,10,1, 11.9,1,1, 10.966, 10761.106, 274.181, 52823.910 23/09/18,15:52:18,04,10,1, 11.9,1,1, 10.966, 10761.103, 274.184, 52823.890 23/09/18,15:52:18,05,10,1, 11.9,1,1, 10.966, 10761.101, 274.173, 52823.903 23/09/18,15:52:18,06,10,1, 11.9,1,1, 10.966, 10761.156, 274.153, 52823.917 23/09/18,15:52:18,07,10,1, 11.9,1,1, 10.966, 10761.166, 274.163, 52823.918 23/09/18,15:52:18,08,10,1, 11.9,1,1, 10.966, 10761.189, 274.176, 52823.899 23/09/18,15:52:18,09,10,1, 11.9,1,1, 10.966, 10761.169, 274.169, 52823.932 23/09/18,15:52:18,10,10,1, 11.9,1,1, 10.966, 10761.183, 274.159, 52823.923 23/09/18,15:52:18,11,10,1, 11.9,1,1, 10.966, 10761.197, 274.182, 52823.894 23/09/18,15:52:18,12,10,1, 11.9,1,1, 10.966, 10761.193, 274.133, 52823.911 23/09/18,15:52:18,13,10,1, 11.9,1,1, 10.966, 10761.194, 274.158, 52824.053 23/09/18,15:52:18,14,10,1, 11.9,1,1, 10.966, 10761.198, 274.158, 52823.971 23/09/18,15:52:18,15,10,1, 11.9,1,1, 10.966, 10761.247, 274.147, 52823.975 23/09/18,15:52:18,16,10,1, 11.9,1,1, 10.966, 10761.235, 274.146, 52823.973 23/09/18,15:52:18,17,10,1, 11.9,1,1, 10.966, 10761.265, 274.144, 52823.899 23/09/18,15:52:18,18,10,1, 11.9,1,1, 10.966, 10761.279, 274.135, 52823.920 23/09/18,15:52:18,19,10,1, 11.9,1,1, 10.966, 10761.287, 274.141, 52823.947 23/09/18,15:52:19,00,10,1, 11.9,1,1, 10.965, 10761.286, 274.141, 52823.947 23/09/18,15:52:19,01,10,1, 11.9,1,1, 10.965, 10761.298, 274.150, 52823.925 23/09/18,15:52:19,02,10,1, 11.9,1,1, 10.965, 10761.308, 274.141, 52823.931 23/09/18,15:52:19,03,10,1, 11.9,1,1, 10.965, 10761.347, 274.151, 52823.939 23/09/18,15:52:19,04,10,1, 11.9,1,1, 10.965, 10761.339, 274.141, 52823.946 23/09/18,15:52:19,05,10,1, 11.9,1,1, 10.965, 10761.359, 274.144, 52823.924 23/09/18,15:52:19,06,10,1, 11.9,1,1, 10.965, 10761.387, 274.139, 52823.917 23/09/18,15:52:19,07,10,1, 11.9,1,1, 10.965, 10761.358, 274.154, 52823.909 23/09/18,15:52:19,08,10,1, 11.9,1,1, 10.965, 10761.404, 274.127, 52823.923 23/09/18,15:52:19,09,10,1, 11.9,1,1, 10.965, 10761.402, 274.130, 52823.914 23/09/18,15:52:19,10,10,1, 11.9,1,1, 10.965, 10761.408, 274.136, 52823.909 23/09/18,15:52:19,11,10,1, 11.9,1,1, 10.965, 10761.436, 274.129, 52823.907 23/09/18,15:52:19,12,10,1, 11.9,1,1, 10.965, 10761.456, 274.162, 52823.933 23/09/18,15:52:19,13,10,1, 11.9,1,1, 10.965, 10761.427, 274.128, 52823.922 23/09/18,15:52:19,14,10,1, 11.9,1,1, 10.965, 10761.465, 274.162, 52823.917 23/09/18,15:52:19,15,10,1, 11.9,1,1, 10.965, 10761.480, 274.146, 52823.910 23/09/18,15:52:19,16,10,1, 11.9,1,1, 10.965, 10761.501, 274.156, 52823.913 23/09/18,15:52:19,17,10,1, 11.9,1,1, 10.965, 10761.518, 274.174, 52823.910 23/09/18,15:52:19,18,10,1, 11.9,1,1, 10.965, 10761.557, 274.164, 52823.891 23/09/18,15:52:19,19,10,1, 11.9,1,1, 10.965, 10761.567, 274.153, 52823.887 23/09/18,15:52:20,00,10,1, 11.9,1,1, 10.963, 10761.561, 274.153, 52823.887 23/09/18,15:52:20,01,10,1, 11.9,1,1, 10.963, 10761.566, 274.146, 52823.923 23/09/18,15:52:20,02,10,1, 11.9,1,1, 10.963, 10761.581, 274.149, 52823.950 23/09/18,15:52:20,03,10,1, 11.9,1,1, 10.963, 10761.612, 274.180, 52823.926 23/09/18,15:52:20,04,10,1, 11.9,1,1, 10.963, 10761.622, 274.151, 52823.921 23/09/18,15:52:20,05,10,1, 11.9,1,1, 10.963, 10761.631, 274.179, 52823.949 23/09/18,15:52:20,06,10,1, 11.9,1,1, 10.963, 10761.631, 274.169, 52823.950 23/09/18,15:52:20,07,10,1, 11.9,1,1, 10.963, 10761.674, 274.148, 52823.960 23/09/18,15:52:20,08,10,1, 11.9,1,1, 10.963, 10761.644, 274.158, 52823.924 23/09/18,15:52:20,09,10,1, 11.9,1,1, 10.963, 10761.693, 274.156, 52823.925 23/09/18,15:52:20,10,10,1, 11.9,1,1, 10.963, 10761.702, 274.172, 52823.933 23/09/18,15:52:20,11,10,1, 11.9,1,1, 10.963, 10761.731, 274.163, 52823.904 23/09/18,15:52:20,12,10,1, 11.9,1,1, 10.963, 10761.722, 274.168, 52823.940 23/09/18,15:52:20,13,10,1, 11.9,1,1, 10.963, 10761.737, 274.168, 52823.896 23/09/18,15:52:20,14,10,1, 11.9,1,1, 10.963, 10761.752, 274.166, 52823.895 23/09/18,15:52:20,15,10,1, 11.9,1,1, 10.963, 10761.765, 274.180, 52823.883 23/09/18,15:52:20,16,10,1, 11.9,1,1, 10.963, 10761.794, 274.164, 52823.897 23/09/18,15:52:20,17,10,1, 11.9,1,1, 10.963, 10761.791, 274.175, 52823.918 23/09/18,15:52:20,18,10,1, 11.9,1,1, 10.963, 10761.825, 274.196, 52823.929 23/09/18,15:52:20,19,10,1, 11.9,1,1, 10.963, 10761.816, 274.183, 52823.944 23/09/18,15:52:21,00,10,1, 11.8,1,1, 10.965, 10761.812, 274.183, 52823.944 23/09/18,15:52:21,01,10,1, 11.8,1,1, 10.965, 10761.853, 274.186, 52823.948 23/09/18,15:52:21,02,10,1, 11.8,1,1, 10.965, 10761.862, 274.190, 52823.918 23/09/18,15:52:21,03,10,1, 11.8,1,1, 10.965, 10761.889, 274.204, 52823.935 23/09/18,15:52:21,04,10,1, 11.8,1,1, 10.965, 10761.901, 274.186, 52823.939 23/09/18,15:52:21,05,10,1, 11.8,1,1, 10.965, 10761.919, 274.209, 52823.932 23/09/18,15:52:21,06,10,1, 11.8,1,1, 10.965, 10761.925, 274.219, 52823.922 23/09/18,15:52:21,07,10,1, 11.8,1,1, 10.965, 10761.941, 274.226, 52823.955 23/09/18,15:52:21,08,10,1, 11.8,1,1, 10.965, 10761.965, 274.232, 52823.924 23/09/18,15:52:21,09,10,1, 11.8,1,1, 10.965, 10761.989, 274.242, 52823.925 23/09/18,15:52:21,10,10,1, 11.8,1,1, 10.965, 10761.994, 274.249, 52823.951 23/09/18,15:52:21,11,10,1, 11.8,1,1, 10.965, 10761.993, 274.246, 52823.922 23/09/18,15:52:21,12,10,1, 11.8,1,1, 10.965, 10762.012, 274.266, 52823.916 23/09/18,15:52:21,13,10,1, 11.8,1,1, 10.965, 10762.046, 274.255, 52823.940 23/09/18,15:52:21,14,10,1, 11.8,1,1, 10.965, 10762.062, 274.257, 52823.945 23/09/18,15:52:21,15,10,1, 11.8,1,1, 10.965, 10762.062, 274.249, 52823.942 23/09/18,15:52:21,16,10,1, 11.8,1,1, 10.965, 10762.099, 274.238, 52823.940 23/09/18,15:52:21,17,10,1, 11.8,1,1, 10.965, 10762.106, 274.264, 52823.929 23/09/18,15:52:21,18,10,1, 11.8,1,1, 10.965, 10762.090, 274.248, 52823.915 23/09/18,15:52:21,19,10,1, 11.8,1,1, 10.965, 10762.111, 274.259, 52823.865 23/09/18,15:52:22,00,10,1, 11.8,1,1, 10.965, 10762.104, 274.259, 52823.865 23/09/18,15:52:22,01,10,1, 11.8,1,1, 10.965, 10762.156, 274.250, 52823.999 23/09/18,15:52:22,02,10,1, 11.8,1,1, 10.965, 10762.153, 274.260, 52823.954 23/09/18,15:52:22,03,10,1, 11.8,1,1, 10.965, 10762.165, 274.242, 52823.962 23/09/18,15:52:22,04,10,1, 11.8,1,1, 10.965, 10762.188, 274.252, 52823.954 23/09/18,15:52:22,05,10,1, 11.8,1,1, 10.965, 10762.202, 274.241, 52823.950 23/09/18,15:52:22,06,10,1, 11.8,1,1, 10.965, 10762.229, 274.252, 52823.907 23/09/18,15:52:22,07,10,1, 11.8,1,1, 10.965, 10762.257, 274.236, 52823.919 23/09/18,15:52:22,08,10,1, 11.8,1,1, 10.965, 10762.280, 274.262, 52823.952 23/09/18,15:52:22,09,10,1, 11.8,1,1, 10.965, 10762.304, 274.257, 52823.937 23/09/18,15:52:22,10,10,1, 11.8,1,1, 10.965, 10762.293, 274.245, 52823.944 23/09/18,15:52:22,11,10,1, 11.8,1,1, 10.965, 10762.291, 274.250, 52823.934 23/09/18,15:52:22,12,10,1, 11.8,1,1, 10.965, 10762.342, 274.221, 52823.929 23/09/18,15:52:22,13,10,1, 11.8,1,1, 10.965, 10762.345, 274.229, 52823.951 23/09/18,15:52:22,14,10,1, 11.8,1,1, 10.965, 10762.372, 274.222, 52823.917 23/09/18,15:52:22,15,10,1, 11.8,1,1, 10.965, 10762.389, 274.208, 52823.927 23/09/18,15:52:22,16,10,1, 11.8,1,1, 10.965, 10762.418, 274.221, 52823.926 23/09/18,15:52:22,17,10,1, 11.8,1,1, 10.965, 10762.433, 274.201, 52823.933 23/09/18,15:52:22,18,10,1, 11.8,1,1, 10.965, 10762.427, 274.211, 52823.960 23/09/18,15:52:22,19,10,1, 11.8,1,1, 10.965, 10762.479, 274.175, 52823.919 23/09/18,15:52:23,00,10,1, 11.8,1,1, 10.966, 10762.471, 274.175, 52823.919 23/09/18,15:52:23,01,10,1, 11.8,1,1, 10.966, 10762.499, 274.163, 52823.932 23/09/18,15:52:23,02,10,1, 11.8,1,1, 10.966, 10762.518, 274.160, 52823.923 23/09/18,15:52:23,03,10,1, 11.8,1,1, 10.966, 10762.494, 274.160, 52824.129 23/09/18,15:52:23,04,10,1, 11.8,1,1, 10.966, 10762.538, 274.162, 52824.033 23/09/18,15:52:23,05,10,1, 11.8,1,1, 10.966, 10762.563, 274.124, 52823.946 23/09/18,15:52:23,06,10,1, 11.8,1,1, 10.966, 10762.586, 274.122, 52823.962 23/09/18,15:52:23,07,10,1, 11.8,1,1, 10.966, 10762.598, 274.122, 52823.927 23/09/18,15:52:23,08,10,1, 11.8,1,1, 10.966, 10762.617, 274.081, 52823.929 23/09/18,15:52:23,09,10,1, 11.8,1,1, 10.966, 10762.647, 274.095, 52823.909 23/09/18,15:52:23,10,10,1, 11.8,1,1, 10.966, 10762.658, 274.089, 52823.920 23/09/18,15:52:23,11,10,1, 11.8,1,1, 10.966, 10762.651, 274.078, 52823.916 23/09/18,15:52:23,12,10,1, 11.8,1,1, 10.966, 10762.688, 274.051, 52823.869 23/09/18,15:52:23,13,10,1, 11.8,1,1, 10.966, 10762.696, 274.026, 52823.920 23/09/18,15:52:23,14,10,1, 11.8,1,1, 10.966, 10762.698, 274.042, 52823.888 23/09/18,15:52:23,15,10,1, 11.8,1,1, 10.966, 10762.723, 274.004, 52823.885 23/09/18,15:52:23,16,10,1, 11.8,1,1, 10.966, 10762.733, 274.003, 52823.890 23/09/18,15:52:23,17,10,1, 11.8,1,1, 10.966, 10762.781, 274.033, 52823.873 23/09/18,15:52:23,18,10,1, 11.8,1,1, 10.966, 10762.814, 274.000, 52823.873 23/09/18,15:52:23,19,10,1, 11.8,1,1, 10.966, 10762.824, 273.987, 52823.919 23/09/18,15:52:24,00,10,1, 11.9,1,1, 10.964, 10762.821, 273.987, 52823.919 23/09/18,15:52:24,01,10,1, 11.9,1,1, 10.964, 10762.868, 273.968, 52823.935 23/09/18,15:52:24,02,10,1, 11.9,1,1, 10.964, 10762.873, 273.960, 52823.929 23/09/18,15:52:24,03,10,1, 11.9,1,1, 10.964, 10762.879, 273.948, 52823.900 23/09/18,15:52:24,04,10,1, 11.9,1,1, 10.964, 10762.909, 273.944, 52823.923 23/09/18,15:52:24,05,10,1, 11.9,1,1, 10.964, 10762.912, 273.942, 52823.942 23/09/18,15:52:24,06,10,1, 11.9,1,1, 10.964, 10762.941, 273.906, 52823.901 23/09/18,15:52:24,07,10,1, 11.9,1,1, 10.964, 10762.961, 273.900, 52823.892 23/09/18,15:52:24,08,10,1, 11.9,1,1, 10.964, 10762.971, 273.899, 52823.898 23/09/18,15:52:24,09,10,1, 11.9,1,1, 10.964, 10763.007, 273.870, 52823.910 23/09/18,15:52:24,10,10,1, 11.9,1,1, 10.964, 10763.027, 273.885, 52823.897 23/09/18,15:52:24,11,10,1, 11.9,1,1, 10.964, 10763.054, 273.874, 52823.901 23/09/18,15:52:24,12,10,1, 11.9,1,1, 10.964, 10763.048, 273.841, 52823.879 23/09/18,15:52:24,13,10,1, 11.9,1,1, 10.964, 10763.069, 273.834, 52823.904 23/09/18,15:52:24,14,10,1, 11.9,1,1, 10.964, 10763.080, 273.836, 52823.937 23/09/18,15:52:24,15,10,1, 11.9,1,1, 10.964, 10763.117, 273.828, 52823.879 23/09/18,15:52:24,16,10,1, 11.9,1,1, 10.964, 10763.122, 273.783, 52823.907 23/09/18,15:52:24,17,10,1, 11.9,1,1, 10.964, 10763.139, 273.803, 52823.901 23/09/18,15:52:24,18,10,1, 11.9,1,1, 10.964, 10763.153, 273.798, 52823.892 23/09/18,15:52:24,19,10,1, 11.9,1,1, 10.964, 10763.161, 273.789, 52823.925 23/09/18,15:52:25,00,10,1, 11.9,1,1, 10.963, 10763.155, 273.789, 52823.925 23/09/18,15:52:25,01,10,1, 11.9,1,1, 10.963, 10763.204, 273.782, 52823.914 23/09/18,15:52:25,02,10,1, 11.9,1,1, 10.963, 10763.227, 273.756, 52823.886 23/09/18,15:52:25,03,10,1, 11.9,1,1, 10.963, 10763.251, 273.761, 52823.921 23/09/18,15:52:25,04,10,1, 11.9,1,1, 10.963, 10763.243, 273.770, 52823.919 23/09/18,15:52:25,05,10,1, 11.9,1,1, 10.963, 10763.295, 273.741, 52823.931 23/09/18,15:52:25,06,10,1, 11.9,1,1, 10.963, 10763.322, 273.744, 52823.930 23/09/18,15:52:25,07,10,1, 11.9,1,1, 10.963, 10763.297, 273.744, 52823.911 23/09/18,15:52:25,08,10,1, 11.9,1,1, 10.963, 10763.332, 273.758, 52823.944 23/09/18,15:52:25,09,10,1, 11.9,1,1, 10.963, 10763.339, 273.723, 52823.894 23/09/18,15:52:25,10,10,1, 11.9,1,1, 10.963, 10763.364, 273.715, 52823.910 23/09/18,15:52:25,11,10,1, 11.9,1,1, 10.963, 10763.348, 273.704, 52823.929 23/09/18,15:52:25,12,10,1, 11.9,1,1, 10.963, 10763.408, 273.721, 52823.947 23/09/18,15:52:25,13,10,1, 11.9,1,1, 10.963, 10763.397, 273.719, 52823.945 23/09/18,15:52:25,14,10,1, 11.9,1,1, 10.963, 10763.416, 273.724, 52823.905 23/09/18,15:52:25,15,10,1, 11.9,1,1, 10.963, 10763.404, 273.725, 52823.951 23/09/18,15:52:25,16,10,1, 11.9,1,1, 10.963, 10763.438, 273.735, 52823.978 23/09/18,15:52:25,17,10,1, 11.9,1,1, 10.963, 10763.443, 273.712, 52823.960 23/09/18,15:52:25,18,10,1, 11.9,1,1, 10.963, 10763.466, 273.736, 52823.989 23/09/18,15:52:25,19,10,1, 11.9,1,1, 10.963, 10763.466, 273.698, 52823.992 23/09/18,15:52:26,00,10,1, 11.9,1,1, 10.966, 10763.464, 273.698, 52823.992 23/09/18,15:52:26,01,10,1, 11.9,1,1, 10.966, 10763.494, 273.706, 52823.980 23/09/18,15:52:26,02,10,1, 11.9,1,1, 10.966, 10763.510, 273.719, 52823.976 23/09/18,15:52:26,03,10,1, 11.9,1,1, 10.966, 10763.530, 273.698, 52823.992 23/09/18,15:52:26,04,10,1, 11.9,1,1, 10.966, 10763.544, 273.720, 52824.027 23/09/18,15:52:26,05,10,1, 11.9,1,1, 10.966, 10763.537, 273.714, 52823.976 23/09/18,15:52:26,06,10,1, 11.9,1,1, 10.966, 10763.545, 273.715, 52823.978 23/09/18,15:52:26,07,10,1, 11.9,1,1, 10.966, 10763.571, 273.732, 52824.018 23/09/18,15:52:26,08,10,1, 11.9,1,1, 10.966, 10763.572, 273.708, 52824.016 23/09/18,15:52:26,09,10,1, 11.9,1,1, 10.966, 10763.607, 273.720, 52824.015 23/09/18,15:52:26,10,10,1, 11.9,1,1, 10.966, 10763.595, 273.707, 52823.997 23/09/18,15:52:26,11,10,1, 11.9,1,1, 10.966, 10763.611, 273.707, 52824.010 23/09/18,15:52:26,12,10,1, 11.9,1,1, 10.966, 10763.635, 273.709, 52824.051 23/09/18,15:52:26,13,10,1, 11.9,1,1, 10.966, 10763.650, 273.729, 52824.076 23/09/18,15:52:26,14,10,1, 11.9,1,1, 10.966, 10763.622, 273.705, 52824.026 23/09/18,15:52:26,15,10,1, 11.9,1,1, 10.966, 10763.676, 273.730, 52824.054 23/09/18,15:52:26,16,10,1, 11.9,1,1, 10.966, 10763.651, 273.711, 52824.049 23/09/18,15:52:26,17,10,1, 11.9,1,1, 10.966, 10763.685, 273.721, 52824.043 23/09/18,15:52:26,18,10,1, 11.9,1,1, 10.966, 10763.680, 273.676, 52824.038 23/09/18,15:52:26,19,10,1, 11.9,1,1, 10.966, 10763.682, 273.701, 52824.053 23/09/18,15:52:27,00,10,1, 11.9,1,1, 10.968, 10763.681, 273.701, 52824.053 23/09/18,15:52:27,01,10,1, 11.9,1,1, 10.968, 10763.714, 273.706, 52824.063 23/09/18,15:52:27,02,10,1, 11.9,1,1, 10.968, 10763.722, 273.695, 52824.031 23/09/18,15:52:27,03,10,1, 11.9,1,1, 10.968, 10763.728, 273.668, 52824.024 23/09/18,15:52:27,04,10,1, 11.9,1,1, 10.968, 10763.755, 273.690, 52824.052 23/09/18,15:52:27,05,10,1, 11.9,1,1, 10.968, 10763.717, 273.709, 52824.095 23/09/18,15:52:27,06,10,1, 11.9,1,1, 10.968, 10763.794, 273.624, 52824.112 23/09/18,15:52:27,07,10,1, 11.9,1,1, 10.968, 10763.764, 273.676, 52824.114 23/09/18,15:52:27,08,10,1, 11.9,1,1, 10.968, 10763.773, 273.692, 52824.071 23/09/18,15:52:27,09,10,1, 11.9,1,1, 10.968, 10763.777, 273.665, 52824.112 23/09/18,15:52:27,10,10,1, 11.9,1,1, 10.968, 10763.800, 273.636, 52824.121 23/09/18,15:52:27,11,10,1, 11.9,1,1, 10.968, 10763.805, 273.647, 52824.102 23/09/18,15:52:27,12,10,1, 11.9,1,1, 10.968, 10763.778, 273.632, 52824.136 23/09/18,15:52:27,13,10,1, 11.9,1,1, 10.968, 10763.827, 273.646, 52824.157 23/09/18,15:52:27,14,10,1, 11.9,1,1, 10.968, 10763.842, 273.629, 52824.157 23/09/18,15:52:27,15,10,1, 11.9,1,1, 10.968, 10763.838, 273.623, 52824.149 23/09/18,15:52:27,16,10,1, 11.9,1,1, 10.968, 10763.853, 273.627, 52824.156 23/09/18,15:52:27,17,10,1, 11.9,1,1, 10.968, 10763.860, 273.594, 52824.166 23/09/18,15:52:27,18,10,1, 11.9,1,1, 10.968, 10763.870, 273.609, 52824.141 23/09/18,15:52:27,19,10,1, 11.9,1,1, 10.968, 10763.871, 273.597, 52824.164 23/09/18,15:52:28,00,10,1, 11.8,1,1, 10.963, 10763.865, 273.597, 52824.164 23/09/18,15:52:28,01,10,1, 11.8,1,1, 10.963, 10763.886, 273.593, 52824.201 23/09/18,15:52:28,02,10,1, 11.8,1,1, 10.963, 10763.880, 273.589, 52824.163 23/09/18,15:52:28,03,10,1, 11.8,1,1, 10.963, 10763.869, 273.584, 52824.189 23/09/18,15:52:28,04,10,1, 11.8,1,1, 10.963, 10763.892, 273.578, 52824.212 23/09/18,15:52:28,05,10,1, 11.8,1,1, 10.963, 10763.878, 273.569, 52824.177 23/09/18,15:52:28,06,10,1, 11.8,1,1, 10.963, 10763.885, 273.560, 52824.224 23/09/18,15:52:28,07,10,1, 11.8,1,1, 10.963, 10763.914, 273.563, 52824.231 23/09/18,15:52:28,08,10,1, 11.8,1,1, 10.963, 10763.891, 273.592, 52824.190 23/09/18,15:52:28,09,10,1, 11.8,1,1, 10.963, 10763.914, 273.553, 52824.192 23/09/18,15:52:28,10,10,1, 11.8,1,1, 10.963, 10763.890, 273.568, 52824.252 23/09/18,15:52:28,11,10,1, 11.8,1,1, 10.963, 10763.899, 273.598, 52824.232 23/09/18,15:52:28,12,10,1, 11.8,1,1, 10.963, 10763.926, 273.552, 52824.286 23/09/18,15:52:28,13,10,1, 11.8,1,1, 10.963, 10763.928, 273.569, 52824.224 23/09/18,15:52:28,14,10,1, 11.8,1,1, 10.963, 10763.942, 273.546, 52824.243 23/09/18,15:52:28,15,10,1, 11.8,1,1, 10.963, 10763.933, 273.539, 52824.245 23/09/18,15:52:28,16,10,1, 11.8,1,1, 10.963, 10763.904, 273.539, 52824.275 23/09/18,15:52:28,17,10,1, 11.8,1,1, 10.963, 10763.926, 273.548, 52824.274 23/09/18,15:52:28,18,10,1, 11.8,1,1, 10.963, 10763.928, 273.548, 52824.271 23/09/18,15:52:28,19,10,1, 11.8,1,1, 10.963, 10763.944, 273.520, 52824.286 23/09/18,15:52:29,00,09,1, 11.9,1,1, 10.963, 10763.940, 273.520, 52824.286 23/09/18,15:52:29,01,09,1, 11.9,1,1, 10.963, 10763.953, 273.532, 52824.317 23/09/18,15:52:29,02,09,1, 11.9,1,1, 10.963, 10763.925, 273.534, 52824.303 23/09/18,15:52:29,03,09,1, 11.9,1,1, 10.963, 10763.941, 273.522, 52824.297 23/09/18,15:52:29,04,09,1, 11.9,1,1, 10.963, 10763.939, 273.531, 52824.297 23/09/18,15:52:29,05,09,1, 11.9,1,1, 10.963, 10763.938, 273.528, 52824.320 23/09/18,15:52:29,06,09,1, 11.9,1,1, 10.963, 10763.939, 273.525, 52824.309 23/09/18,15:52:29,07,09,1, 11.9,1,1, 10.963, 10763.958, 273.519, 52824.334 23/09/18,15:52:29,08,09,1, 11.9,1,1, 10.963, 10763.945, 273.514, 52824.333 23/09/18,15:52:29,09,09,1, 11.9,1,1, 10.963, 10763.955, 273.520, 52824.322 23/09/18,15:52:29,10,09,1, 11.9,1,1, 10.963, 10763.947, 273.530, 52824.320 23/09/18,15:52:29,11,09,1, 11.9,1,1, 10.963, 10763.949, 273.500, 52824.316 23/09/18,15:52:29,12,09,1, 11.9,1,1, 10.963, 10763.959, 273.532, 52824.364 23/09/18,15:52:29,13,09,1, 11.9,1,1, 10.963, 10763.973, 273.485, 52824.369 23/09/18,15:52:29,14,09,1, 11.9,1,1, 10.963, 10763.984, 273.529, 52824.391 23/09/18,15:52:29,15,09,1, 11.9,1,1, 10.963, 10763.960, 273.504, 52824.391 23/09/18,15:52:29,16,09,1, 11.9,1,1, 10.963, 10763.997, 273.507, 52824.404 23/09/18,15:52:29,17,09,1, 11.9,1,1, 10.963, 10763.973, 273.494, 52824.396 23/09/18,15:52:29,18,09,1, 11.9,1,1, 10.963, 10763.985, 273.539, 52824.424 23/09/18,15:52:29,19,09,1, 11.9,1,1, 10.963, 10763.989, 273.522, 52824.430 23/09/18,15:52:30,00,09,1, 11.9,1,1, 10.964, 10763.981, 273.522, 52824.430 23/09/18,15:52:30,01,09,1, 11.9,1,1, 10.964, 10763.965, 273.509, 52824.431 23/09/18,15:52:30,02,09,1, 11.9,1,1, 10.964, 10763.991, 273.494, 52824.434 23/09/18,15:52:30,03,09,1, 11.9,1,1, 10.964, 10763.997, 273.504, 52824.392 23/09/18,15:52:30,04,09,1, 11.9,1,1, 10.964, 10763.986, 273.496, 52824.473 23/09/18,15:52:30,05,09,1, 11.9,1,1, 10.964, 10763.991, 273.517, 52824.478 23/09/18,15:52:30,06,09,1, 11.9,1,1, 10.964, 10763.985, 273.510, 52824.474 23/09/18,15:52:30,07,09,1, 11.9,1,1, 10.964, 10763.995, 273.487, 52824.463 23/09/18,15:52:30,08,09,1, 11.9,1,1, 10.964, 10764.009, 273.505, 52824.451 23/09/18,15:52:30,09,09,1, 11.9,1,1, 10.964, 10763.986, 273.510, 52824.462 23/09/18,15:52:30,10,09,1, 11.9,1,1, 10.964, 10763.995, 273.505, 52824.455 23/09/18,15:52:30,11,09,1, 11.9,1,1, 10.964, 10764.015, 273.503, 52824.476 23/09/18,15:52:30,12,09,1, 11.9,1,1, 10.964, 10764.012, 273.476, 52824.496 23/09/18,15:52:30,13,09,1, 11.9,1,1, 10.964, 10764.026, 273.480, 52824.461 23/09/18,15:52:30,14,09,1, 11.9,1,1, 10.964, 10764.020, 273.479, 52824.512 23/09/18,15:52:30,15,09,1, 11.9,1,1, 10.964, 10764.024, 273.508, 52824.501 23/09/18,15:52:30,16,09,1, 11.9,1,1, 10.964, 10764.050, 273.467, 52824.527 23/09/18,15:52:30,17,09,1, 11.9,1,1, 10.964, 10764.047, 273.472, 52824.490 23/09/18,15:52:30,18,09,1, 11.9,1,1, 10.964, 10764.041, 273.477, 52824.517 23/09/18,15:52:30,19,09,1, 11.9,1,1, 10.964, 10764.068, 273.465, 52824.513 23/09/18,15:52:31,00,09,1, 11.8,1,1, 10.966, 10764.065, 273.465, 52824.513 23/09/18,15:52:31,01,09,1, 11.8,1,1, 10.966, 10764.061, 273.470, 52824.547 23/09/18,15:52:31,02,09,1, 11.8,1,1, 10.966, 10764.086, 273.493, 52824.567 23/09/18,15:52:31,03,09,1, 11.8,1,1, 10.966, 10764.083, 273.458, 52824.541 23/09/18,15:52:31,04,09,1, 11.8,1,1, 10.966, 10764.085, 273.449, 52824.549 23/09/18,15:52:31,05,09,1, 11.8,1,1, 10.966, 10764.062, 273.451, 52824.565 23/09/18,15:52:31,06,09,1, 11.8,1,1, 10.966, 10764.101, 273.436, 52824.591 23/09/18,15:52:31,07,09,1, 11.8,1,1, 10.966, 10764.112, 273.430, 52824.579 23/09/18,15:52:31,08,09,1, 11.8,1,1, 10.966, 10764.106, 273.428, 52824.596 23/09/18,15:52:31,09,09,1, 11.8,1,1, 10.966, 10764.114, 273.418, 52824.569 23/09/18,15:52:31,10,09,1, 11.8,1,1, 10.966, 10764.089, 273.441, 52824.600 23/09/18,15:52:31,11,09,1, 11.8,1,1, 10.966, 10764.111, 273.431, 52824.616 23/09/18,15:52:31,12,09,1, 11.8,1,1, 10.966, 10764.130, 273.424, 52824.607 23/09/18,15:52:31,13,09,1, 11.8,1,1, 10.966, 10764.133, 273.405, 52824.605 23/09/18,15:52:31,14,09,1, 11.8,1,1, 10.966, 10764.139, 273.398, 52824.606 23/09/18,15:52:31,15,09,1, 11.8,1,1, 10.966, 10764.139, 273.404, 52824.640 23/09/18,15:52:31,16,09,1, 11.8,1,1, 10.966, 10764.139, 273.418, 52824.643 23/09/18,15:52:31,17,09,1, 11.8,1,1, 10.966, 10764.143, 273.376, 52824.622 23/09/18,15:52:31,18,09,1, 11.8,1,1, 10.966, 10764.158, 273.383, 52824.626 23/09/18,15:52:31,19,09,1, 11.8,1,1, 10.966, 10764.156, 273.395, 52824.618 23/09/18,15:52:32,00,10,1, 11.9,1,1, 10.963, 10764.148, 273.395, 52824.618 23/09/18,15:52:32,01,10,1, 11.9,1,1, 10.963, 10764.187, 273.366, 52824.681 23/09/18,15:52:32,02,10,1, 11.9,1,1, 10.963, 10764.206, 273.348, 52824.650 23/09/18,15:52:32,03,10,1, 11.9,1,1, 10.963, 10764.199, 273.344, 52824.657 23/09/18,15:52:32,04,10,1, 11.9,1,1, 10.963, 10764.188, 273.321, 52824.644 23/09/18,15:52:32,05,10,1, 11.9,1,1, 10.963, 10764.206, 273.344, 52824.697 23/09/18,15:52:32,06,10,1, 11.9,1,1, 10.963, 10764.211, 273.310, 52824.686 23/09/18,15:52:32,07,10,1, 11.9,1,1, 10.963, 10764.225, 273.297, 52824.677 23/09/18,15:52:32,08,10,1, 11.9,1,1, 10.963, 10764.204, 273.299, 52824.697 23/09/18,15:52:32,09,10,1, 11.9,1,1, 10.963, 10764.233, 273.300, 52824.730 23/09/18,15:52:32,10,10,1, 11.9,1,1, 10.963, 10764.219, 273.303, 52824.717 23/09/18,15:52:32,11,10,1, 11.9,1,1, 10.963, 10764.214, 273.281, 52824.705 23/09/18,15:52:32,12,10,1, 11.9,1,1, 10.963, 10764.235, 273.302, 52824.740 23/09/18,15:52:32,13,10,1, 11.9,1,1, 10.963, 10764.244, 273.306, 52824.749 23/09/18,15:52:32,14,10,1, 11.9,1,1, 10.963, 10764.252, 273.286, 52824.739 23/09/18,15:52:32,15,10,1, 11.9,1,1, 10.963, 10764.273, 273.281, 52824.740 23/09/18,15:52:32,16,10,1, 11.9,1,1, 10.963, 10764.260, 273.277, 52824.759 23/09/18,15:52:32,17,10,1, 11.9,1,1, 10.963, 10764.262, 273.267, 52824.728 23/09/18,15:52:32,18,10,1, 11.9,1,1, 10.963, 10764.274, 273.268, 52824.732 23/09/18,15:52:32,19,10,1, 11.9,1,1, 10.963, 10764.289, 273.267, 52824.753 23/09/18,15:52:33,00,10,1, 11.9,1,1, 10.965, 10764.282, 273.267, 52824.753 23/09/18,15:52:33,01,10,1, 11.9,1,1, 10.965, 10764.257, 273.256, 52824.755 23/09/18,15:52:33,02,10,1, 11.9,1,1, 10.965, 10764.276, 273.248, 52824.787 23/09/18,15:52:33,03,10,1, 11.9,1,1, 10.965, 10764.270, 273.240, 52824.730 23/09/18,15:52:33,04,10,1, 11.9,1,1, 10.965, 10764.285, 273.241, 52824.744 23/09/18,15:52:33,05,10,1, 11.9,1,1, 10.965, 10764.261, 273.247, 52824.773 23/09/18,15:52:33,06,10,1, 11.9,1,1, 10.965, 10764.277, 273.211, 52824.786 23/09/18,15:52:33,07,10,1, 11.9,1,1, 10.965, 10764.268, 273.212, 52824.824 23/09/18,15:52:33,08,10,1, 11.9,1,1, 10.965, 10764.277, 273.189, 52824.804 23/09/18,15:52:33,09,10,1, 11.9,1,1, 10.965, 10764.297, 273.195, 52824.819 23/09/18,15:52:33,10,10,1, 11.9,1,1, 10.965, 10764.292, 273.203, 52824.812 23/09/18,15:52:33,11,10,1, 11.9,1,1, 10.965, 10764.289, 273.201, 52824.815 23/09/18,15:52:33,12,10,1, 11.9,1,1, 10.965, 10764.282, 273.165, 52824.700 23/09/18,15:52:33,13,10,1, 11.9,1,1, 10.965, 10764.300, 273.185, 52824.850 23/09/18,15:52:33,14,10,1, 11.9,1,1, 10.965, 10764.314, 273.187, 52824.802 23/09/18,15:52:33,15,10,1, 11.9,1,1, 10.965, 10764.304, 273.181, 52824.822 23/09/18,15:52:33,16,10,1, 11.9,1,1, 10.965, 10764.294, 273.169, 52824.842 23/09/18,15:52:33,17,10,1, 11.9,1,1, 10.965, 10764.316, 273.137, 52824.854 23/09/18,15:52:33,18,10,1, 11.9,1,1, 10.965, 10764.277, 273.133, 52824.816 23/09/18,15:52:33,19,10,1, 11.9,1,1, 10.965, 10764.295, 273.123, 52824.812 23/09/18,15:52:34,00,10,1, 11.8,1,1, 10.966, 10764.290, 273.123, 52824.812 23/09/18,15:52:34,01,10,1, 11.8,1,1, 10.966, 10764.290, 273.104, 52824.844 23/09/18,15:52:34,02,10,1, 11.8,1,1, 10.966, 10764.292, 273.094, 52824.837 23/09/18,15:52:34,03,10,1, 11.8,1,1, 10.966, 10764.299, 273.104, 52824.896 23/09/18,15:52:34,04,10,1, 11.8,1,1, 10.966, 10764.311, 273.091, 52824.884 23/09/18,15:52:34,05,10,1, 11.8,1,1, 10.966, 10764.306, 273.074, 52824.891 23/09/18,15:52:34,06,10,1, 11.8,1,1, 10.966, 10764.311, 273.043, 52824.833 23/09/18,15:52:34,07,10,1, 11.8,1,1, 10.966, 10764.278, 273.035, 52824.842 23/09/18,15:52:34,08,10,1, 11.8,1,1, 10.966, 10764.310, 273.019, 52824.864 23/09/18,15:52:34,09,10,1, 11.8,1,1, 10.966, 10764.295, 273.030, 52824.885 23/09/18,15:52:34,10,10,1, 11.8,1,1, 10.966, 10764.298, 273.016, 52824.886 23/09/18,15:52:34,11,10,1, 11.8,1,1, 10.966, 10764.268, 273.005, 52824.855 23/09/18,15:52:34,12,10,1, 11.8,1,1, 10.966, 10764.281, 272.985, 52824.864 23/09/18,15:52:34,13,10,1, 11.8,1,1, 10.966, 10764.291, 272.959, 52824.873 23/09/18,15:52:34,14,10,1, 11.8,1,1, 10.966, 10764.272, 272.964, 52824.870 23/09/18,15:52:34,15,10,1, 11.8,1,1, 10.966, 10764.286, 272.934, 52824.878 23/09/18,15:52:34,16,10,1, 11.8,1,1, 10.966, 10764.284, 272.927, 52824.846 23/09/18,15:52:34,17,10,1, 11.8,1,1, 10.966, 10764.264, 272.912, 52824.878 23/09/18,15:52:34,18,10,1, 11.8,1,1, 10.966, 10764.274, 272.893, 52824.874 23/09/18,15:52:34,19,10,1, 11.8,1,1, 10.966, 10764.307, 272.887, 52824.898 23/09/18,15:52:35,00,10,1, 11.9,1,1, 10.963, 10764.307, 272.887, 52824.898 23/09/18,15:52:35,01,10,1, 11.9,1,1, 10.963, 10764.268, 272.851, 52824.884 23/09/18,15:52:35,02,10,1, 11.9,1,1, 10.963, 10764.283, 272.815, 52824.880 23/09/18,15:52:35,03,10,1, 11.9,1,1, 10.963, 10764.259, 272.804, 52824.863 23/09/18,15:52:35,04,10,1, 11.9,1,1, 10.963, 10764.275, 272.803, 52824.909 23/09/18,15:52:35,05,10,1, 11.9,1,1, 10.963, 10764.285, 272.788, 52824.920 23/09/18,15:52:35,06,10,1, 11.9,1,1, 10.963, 10764.270, 272.767, 52824.890 23/09/18,15:52:35,07,10,1, 11.9,1,1, 10.963, 10764.278, 272.756, 52824.920 23/09/18,15:52:35,08,10,1, 11.9,1,1, 10.963, 10764.274, 272.742, 52824.889 23/09/18,15:52:35,09,10,1, 11.9,1,1, 10.963, 10764.252, 272.744, 52824.873 23/09/18,15:52:35,10,10,1, 11.9,1,1, 10.963, 10764.257, 272.693, 52824.912 23/09/18,15:52:35,11,10,1, 11.9,1,1, 10.963, 10764.270, 272.686, 52824.887 23/09/18,15:52:35,12,10,1, 11.9,1,1, 10.963, 10764.258, 272.675, 52824.860 23/09/18,15:52:35,13,10,1, 11.9,1,1, 10.963, 10764.252, 272.680, 52824.891 23/09/18,15:52:35,14,10,1, 11.9,1,1, 10.963, 10764.267, 272.652, 52824.893 23/09/18,15:52:35,15,10,1, 11.9,1,1, 10.963, 10764.244, 272.658, 52824.902 23/09/18,15:52:35,16,10,1, 11.9,1,1, 10.963, 10764.194, 272.624, 52824.996 23/09/18,15:52:35,17,10,1, 11.9,1,1, 10.963, 10764.195, 272.602, 52824.874 23/09/18,15:52:35,18,10,1, 11.9,1,1, 10.963, 10764.187, 272.613, 52824.895 23/09/18,15:52:35,19,10,1, 11.9,1,1, 10.963, 10764.175, 272.594, 52824.883 23/09/18,15:52:36,00,10,1, 11.9,1,1, 10.963, 10764.173, 272.594, 52824.883 23/09/18,15:52:36,01,10,1, 11.9,1,1, 10.963, 10764.212, 272.574, 52824.908 23/09/18,15:52:36,02,10,1, 11.9,1,1, 10.963, 10764.196, 272.532, 52824.927 23/09/18,15:52:36,03,10,1, 11.9,1,1, 10.963, 10764.192, 272.537, 52824.920 23/09/18,15:52:36,04,10,1, 11.9,1,1, 10.963, 10764.182, 272.529, 52824.889 23/09/18,15:52:36,05,10,1, 11.9,1,1, 10.963, 10764.183, 272.511, 52824.912 23/09/18,15:52:36,06,10,1, 11.9,1,1, 10.963, 10764.155, 272.489, 52824.735 23/09/18,15:52:36,07,10,1, 11.9,1,1, 10.963, 10764.199, 272.482, 52824.835 23/09/18,15:52:36,08,10,1, 11.9,1,1, 10.963, 10764.163, 272.474, 52824.897 23/09/18,15:52:36,09,10,1, 11.9,1,1, 10.963, 10764.166, 272.480, 52824.958 23/09/18,15:52:36,10,10,1, 11.9,1,1, 10.963, 10764.158, 272.455, 52824.916 23/09/18,15:52:36,11,10,1, 11.9,1,1, 10.963, 10764.143, 272.456, 52824.925 23/09/18,15:52:36,12,10,1, 11.9,1,1, 10.963, 10764.128, 272.444, 52824.906 23/09/18,15:52:36,13,10,1, 11.9,1,1, 10.963, 10764.131, 272.413, 52824.923 23/09/18,15:52:36,14,10,1, 11.9,1,1, 10.963, 10764.113, 272.415, 52824.943 23/09/18,15:52:36,15,10,1, 11.9,1,1, 10.963, 10764.107, 272.410, 52824.959 23/09/18,15:52:36,16,10,1, 11.9,1,1, 10.963, 10764.105, 272.370, 52824.933 23/09/18,15:52:36,17,10,1, 11.9,1,1, 10.963, 10764.090, 272.362, 52824.911 23/09/18,15:52:36,18,10,1, 11.9,1,1, 10.963, 10764.080, 272.387, 52824.969 23/09/18,15:52:36,19,10,1, 11.9,1,1, 10.963, 10764.088, 272.361, 52824.968 23/09/18,15:52:37,00,10,1, 11.9,1,1, 10.961, 10764.081, 272.361, 52824.968 23/09/18,15:52:37,01,10,1, 11.9,1,1, 10.961, 10764.074, 272.341, 52824.980 23/09/18,15:52:37,02,10,1, 11.9,1,1, 10.961, 10764.055, 272.356, 52824.977 23/09/18,15:52:37,03,10,1, 11.9,1,1, 10.961, 10764.038, 272.327, 52825.016 23/09/18,15:52:37,04,10,1, 11.9,1,1, 10.961, 10764.019, 272.342, 52824.998 23/09/18,15:52:37,05,10,1, 11.9,1,1, 10.961, 10764.013, 272.292, 52825.021 23/09/18,15:52:37,06,10,1, 11.9,1,1, 10.961, 10763.978, 272.318, 52824.996 23/09/18,15:52:37,07,10,1, 11.9,1,1, 10.961, 10763.968, 272.311, 52824.991 23/09/18,15:52:37,08,10,1, 11.9,1,1, 10.961, 10763.954, 272.284, 52824.967 23/09/18,15:52:37,09,10,1, 11.9,1,1, 10.961, 10763.988, 272.284, 52824.941 23/09/18,15:52:37,10,10,1, 11.9,1,1, 10.961, 10763.929, 272.303, 52825.023 23/09/18,15:52:37,11,10,1, 11.9,1,1, 10.961, 10763.904, 272.308, 52825.041 23/09/18,15:52:37,12,10,1, 11.9,1,1, 10.961, 10763.888, 272.279, 52825.044 23/09/18,15:52:37,13,10,1, 11.9,1,1, 10.961, 10763.906, 272.291, 52825.046 23/09/18,15:52:37,14,10,1, 11.9,1,1, 10.961, 10763.886, 272.300, 52825.025 23/09/18,15:52:37,15,10,1, 11.9,1,1, 10.961, 10763.880, 272.279, 52824.955 23/09/18,15:52:37,16,10,1, 11.9,1,1, 10.961, 10763.817, 272.299, 52825.142 23/09/18,15:52:37,17,10,1, 11.9,1,1, 10.961, 10763.826, 272.274, 52825.123 23/09/18,15:52:37,18,10,1, 11.9,1,1, 10.961, 10763.782, 272.288, 52825.114 23/09/18,15:52:37,19,10,1, 11.9,1,1, 10.961, 10763.773, 272.300, 52825.099 23/09/18,15:52:38,00,10,1, 11.9,1,1, 10.962, 10763.773, 272.300, 52825.099 23/09/18,15:52:38,01,10,1, 11.9,1,1, 10.962, 10763.754, 272.295, 52825.109 23/09/18,15:52:38,02,10,1, 11.9,1,1, 10.962, 10763.740, 272.325, 52825.173 23/09/18,15:52:38,03,10,1, 11.9,1,1, 10.962, 10763.753, 272.294, 52825.169 23/09/18,15:52:38,04,10,1, 11.9,1,1, 10.962, 10763.706, 272.299, 52825.126 23/09/18,15:52:38,05,10,1, 11.9,1,1, 10.962, 10763.683, 272.326, 52825.191 23/09/18,15:52:38,06,10,1, 11.9,1,1, 10.962, 10763.680, 272.310, 52825.174 23/09/18,15:52:38,07,10,1, 11.9,1,1, 10.962, 10763.683, 272.333, 52825.177 23/09/18,15:52:38,08,10,1, 11.9,1,1, 10.962, 10763.654, 272.325, 52825.237 23/09/18,15:52:38,09,10,1, 11.9,1,1, 10.962, 10763.628, 272.331, 52825.296 23/09/18,15:52:38,10,10,1, 11.9,1,1, 10.962, 10763.660, 272.337, 52825.207 23/09/18,15:52:38,11,10,1, 11.9,1,1, 10.962, 10763.640, 272.339, 52825.212 23/09/18,15:52:38,12,10,1, 11.9,1,1, 10.962, 10763.607, 272.375, 52825.253 23/09/18,15:52:38,13,10,1, 11.9,1,1, 10.962, 10763.553, 272.367, 52825.274 23/09/18,15:52:38,14,10,1, 11.9,1,1, 10.962, 10763.567, 272.362, 52825.250 23/09/18,15:52:38,15,10,1, 11.9,1,1, 10.962, 10763.538, 272.400, 52825.310 23/09/18,15:52:38,16,10,1, 11.9,1,1, 10.962, 10763.516, 272.406, 52825.330 23/09/18,15:52:38,17,10,1, 11.9,1,1, 10.962, 10763.510, 272.387, 52825.312 23/09/18,15:52:38,18,10,1, 11.9,1,1, 10.962, 10763.518, 272.389, 52825.321 23/09/18,15:52:38,19,10,1, 11.9,1,1, 10.962, 10763.458, 272.399, 52825.333 23/09/18,15:52:39,00,10,1, 11.8,1,1, 10.966, 10763.456, 272.399, 52825.333 23/09/18,15:52:39,01,10,1, 11.8,1,1, 10.966, 10763.452, 272.410, 52825.333 23/09/18,15:52:39,02,10,1, 11.8,1,1, 10.966, 10763.440, 272.422, 52825.362 23/09/18,15:52:39,03,10,1, 11.8,1,1, 10.966, 10763.402, 272.407, 52825.403 23/09/18,15:52:39,04,10,1, 11.8,1,1, 10.966, 10763.385, 272.432, 52825.380 23/09/18,15:52:39,05,10,1, 11.8,1,1, 10.966, 10763.361, 272.418, 52825.437 23/09/18,15:52:39,06,10,1, 11.8,1,1, 10.966, 10763.364, 272.442, 52825.405 23/09/18,15:52:39,07,10,1, 11.8,1,1, 10.966, 10763.388, 272.457, 52825.375 23/09/18,15:52:39,08,10,1, 11.8,1,1, 10.966, 10763.335, 272.469, 52825.449 23/09/18,15:52:39,09,10,1, 11.8,1,1, 10.966, 10763.315, 272.485, 52825.481 23/09/18,15:52:39,10,10,1, 11.8,1,1, 10.966, 10763.339, 272.486, 52825.445 23/09/18,15:52:39,11,10,1, 11.8,1,1, 10.966, 10763.293, 272.500, 52825.487 23/09/18,15:52:39,12,10,1, 11.8,1,1, 10.966, 10763.275, 272.513, 52825.496 23/09/18,15:52:39,13,10,1, 11.8,1,1, 10.966, 10763.290, 272.527, 52825.514 23/09/18,15:52:39,14,10,1, 11.8,1,1, 10.966, 10763.252, 272.528, 52825.541 23/09/18,15:52:39,15,10,1, 11.8,1,1, 10.966, 10763.247, 272.517, 52825.543 23/09/18,15:52:39,16,10,1, 11.8,1,1, 10.966, 10763.246, 272.534, 52825.547 23/09/18,15:52:39,17,10,1, 11.8,1,1, 10.966, 10763.210, 272.545, 52825.543 23/09/18,15:52:39,18,10,1, 11.8,1,1, 10.966, 10763.222, 272.549, 52825.589 23/09/18,15:52:39,19,10,1, 11.8,1,1, 10.966, 10763.195, 272.556, 52825.578 23/09/18,15:52:40,00,10,1, 11.9,1,1, 10.963, 10763.189, 272.556, 52825.578 23/09/18,15:52:40,01,10,1, 11.9,1,1, 10.963, 10763.163, 272.598, 52825.596 23/09/18,15:52:40,02,10,1, 11.9,1,1, 10.963, 10763.169, 272.587, 52825.580 23/09/18,15:52:40,03,10,1, 11.9,1,1, 10.963, 10763.148, 272.591, 52825.621 23/09/18,15:52:40,04,10,1, 11.9,1,1, 10.963, 10763.146, 272.602, 52825.665 23/09/18,15:52:40,05,10,1, 11.9,1,1, 10.963, 10763.130, 272.602, 52825.665 23/09/18,15:52:40,06,10,1, 11.9,1,1, 10.963, 10763.126, 272.615, 52825.693 23/09/18,15:52:40,07,10,1, 11.9,1,1, 10.963, 10763.103, 272.611, 52825.670 23/09/18,15:52:40,08,10,1, 11.9,1,1, 10.963, 10763.082, 272.635, 52825.710 23/09/18,15:52:40,09,10,1, 11.9,1,1, 10.963, 10763.095, 272.653, 52825.727 23/09/18,15:52:40,10,10,1, 11.9,1,1, 10.963, 10763.095, 272.654, 52825.734 23/09/18,15:52:40,11,10,1, 11.9,1,1, 10.963, 10763.069, 272.679, 52825.764 23/09/18,15:52:40,12,10,1, 11.9,1,1, 10.963, 10763.045, 272.672, 52825.772 23/09/18,15:52:40,13,10,1, 11.9,1,1, 10.963, 10763.039, 272.670, 52825.747 23/09/18,15:52:40,14,10,1, 11.9,1,1, 10.963, 10763.037, 272.698, 52825.797 23/09/18,15:52:40,15,10,1, 11.9,1,1, 10.963, 10763.030, 272.690, 52825.791 23/09/18,15:52:40,16,10,1, 11.9,1,1, 10.963, 10763.035, 272.705, 52825.822 23/09/18,15:52:40,17,10,1, 11.9,1,1, 10.963, 10763.003, 272.731, 52825.832 23/09/18,15:52:40,18,10,1, 11.9,1,1, 10.963, 10762.989, 272.729, 52825.865 23/09/18,15:52:40,19,10,1, 11.9,1,1, 10.963, 10762.974, 272.746, 52825.818 23/09/18,15:52:41,00,11,1, 11.9,1,1, 10.962, 10762.972, 272.746, 52825.818 23/09/18,15:52:41,01,11,1, 11.9,1,1, 10.962, 10762.950, 272.755, 52825.874 23/09/18,15:52:41,02,11,1, 11.9,1,1, 10.962, 10762.972, 272.762, 52825.866 23/09/18,15:52:41,03,11,1, 11.9,1,1, 10.962, 10762.937, 272.777, 52825.904 23/09/18,15:52:41,04,11,1, 11.9,1,1, 10.962, 10762.955, 272.804, 52825.909 23/09/18,15:52:41,05,11,1, 11.9,1,1, 10.962, 10762.961, 272.804, 52825.919 23/09/18,15:52:41,06,11,1, 11.9,1,1, 10.962, 10762.922, 272.843, 52825.932 23/09/18,15:52:41,07,11,1, 11.9,1,1, 10.962, 10762.898, 272.835, 52825.948 23/09/18,15:52:41,08,11,1, 11.9,1,1, 10.962, 10762.931, 272.857, 52825.953 23/09/18,15:52:41,09,11,1, 11.9,1,1, 10.962, 10762.917, 272.878, 52826.001 23/09/18,15:52:41,10,11,1, 11.9,1,1, 10.962, 10762.902, 272.869, 52826.000 23/09/18,15:52:41,11,11,1, 11.9,1,1, 10.962, 10762.892, 272.888, 52826.015 23/09/18,15:52:41,12,11,1, 11.9,1,1, 10.962, 10762.895, 272.890, 52825.996 23/09/18,15:52:41,13,11,1, 11.9,1,1, 10.962, 10762.856, 272.902, 52825.998 23/09/18,15:52:41,14,11,1, 11.9,1,1, 10.962, 10762.855, 272.913, 52826.026 23/09/18,15:52:41,15,11,1, 11.9,1,1, 10.962, 10762.875, 272.921, 52826.006 23/09/18,15:52:41,16,11,1, 11.9,1,1, 10.962, 10762.866, 272.953, 52826.062 23/09/18,15:52:41,17,11,1, 11.9,1,1, 10.962, 10762.836, 272.956, 52826.039 23/09/18,15:52:41,18,11,1, 11.9,1,1, 10.962, 10762.834, 272.964, 52826.049 23/09/18,15:52:41,19,11,1, 11.9,1,1, 10.962, 10762.824, 272.961, 52826.039 23/09/18,15:52:42,00,11,1, 11.8,1,1, 10.965, 10762.821, 272.961, 52826.039 23/09/18,15:52:42,01,11,1, 11.8,1,1, 10.965, 10762.821, 272.997, 52826.060 23/09/18,15:52:42,02,11,1, 11.8,1,1, 10.965, 10762.792, 273.003, 52826.126 23/09/18,15:52:42,03,11,1, 11.8,1,1, 10.965, 10762.783, 273.022, 52826.095 23/09/18,15:52:42,04,11,1, 11.8,1,1, 10.965, 10762.775, 273.028, 52826.154 23/09/18,15:52:42,05,11,1, 11.8,1,1, 10.965, 10762.764, 273.036, 52826.153 23/09/18,15:52:42,06,11,1, 11.8,1,1, 10.965, 10762.783, 273.050, 52826.143 23/09/18,15:52:42,07,11,1, 11.8,1,1, 10.965, 10762.776, 273.077, 52826.166 23/09/18,15:52:42,08,11,1, 11.8,1,1, 10.965, 10762.757, 273.081, 52826.177 23/09/18,15:52:42,09,11,1, 11.8,1,1, 10.965, 10762.756, 273.106, 52826.177 23/09/18,15:52:42,10,11,1, 11.8,1,1, 10.965, 10762.755, 273.115, 52826.215 23/09/18,15:52:42,11,11,1, 11.8,1,1, 10.965, 10762.753, 273.130, 52826.221 23/09/18,15:52:42,12,11,1, 11.8,1,1, 10.965, 10762.744, 273.123, 52826.242 23/09/18,15:52:42,13,11,1, 11.8,1,1, 10.965, 10762.729, 273.137, 52826.221 23/09/18,15:52:42,14,11,1, 11.8,1,1, 10.965, 10762.728, 273.152, 52826.235 23/09/18,15:52:42,15,11,1, 11.8,1,1, 10.965, 10762.710, 273.176, 52826.223 23/09/18,15:52:42,16,11,1, 11.8,1,1, 10.965, 10762.689, 273.150, 52826.243 23/09/18,15:52:42,17,11,1, 11.8,1,1, 10.965, 10762.680, 273.178, 52826.288 23/09/18,15:52:42,18,11,1, 11.8,1,1, 10.965, 10762.674, 273.168, 52826.260 23/09/18,15:52:42,19,11,1, 11.8,1,1, 10.965, 10762.671, 273.171, 52826.291 23/09/18,15:52:43,00,10,1, 11.9,1,1, 10.967, 10762.663, 273.171, 52826.291 23/09/18,15:52:43,01,10,1, 11.9,1,1, 10.967, 10762.628, 273.193, 52826.284 23/09/18,15:52:43,02,10,1, 11.9,1,1, 10.967, 10762.642, 273.206, 52826.289 23/09/18,15:52:43,03,10,1, 11.9,1,1, 10.967, 10762.626, 273.195, 52826.306 23/09/18,15:52:43,04,10,1, 11.9,1,1, 10.967, 10762.623, 273.216, 52826.313 23/09/18,15:52:43,05,10,1, 11.9,1,1, 10.967, 10762.572, 273.228, 52826.312 23/09/18,15:52:43,06,10,1, 11.9,1,1, 10.967, 10762.623, 273.250, 52826.432 23/09/18,15:52:43,07,10,1, 11.9,1,1, 10.967, 10762.572, 273.198, 52826.293 23/09/18,15:52:43,08,10,1, 11.9,1,1, 10.967, 10762.562, 273.214, 52826.370 23/09/18,15:52:43,09,10,1, 11.9,1,1, 10.967, 10762.549, 273.240, 52826.355 23/09/18,15:52:43,10,10,1, 11.9,1,1, 10.967, 10762.559, 273.201, 52826.332 23/09/18,15:52:43,11,10,1, 11.9,1,1, 10.967, 10762.559, 273.187, 52826.340 23/09/18,15:52:43,12,10,1, 11.9,1,1, 10.967, 10762.539, 273.227, 52826.379 23/09/18,15:52:43,13,10,1, 11.9,1,1, 10.967, 10762.545, 273.226, 52826.356 23/09/18,15:52:43,14,10,1, 11.9,1,1, 10.967, 10762.505, 273.201, 52826.350 23/09/18,15:52:43,15,10,1, 11.9,1,1, 10.967, 10762.498, 273.201, 52826.336 23/09/18,15:52:43,16,10,1, 11.9,1,1, 10.967, 10762.531, 273.204, 52826.379 23/09/18,15:52:43,17,10,1, 11.9,1,1, 10.967, 10762.524, 273.213, 52826.368 23/09/18,15:52:43,18,10,1, 11.9,1,1, 10.967, 10762.472, 273.201, 52826.362 23/09/18,15:52:43,19,10,1, 11.9,1,1, 10.967, 10762.495, 273.217, 52826.445 23/09/18,15:52:44,00,11,1, 11.9,1,1, 10.965, 10762.488, 273.217, 52826.445 23/09/18,15:52:44,01,11,1, 11.9,1,1, 10.965, 10762.434, 273.192, 52826.415 23/09/18,15:52:44,02,11,1, 11.9,1,1, 10.965, 10762.467, 273.188, 52826.397 23/09/18,15:52:44,03,11,1, 11.9,1,1, 10.965, 10762.451, 273.177, 52826.465 23/09/18,15:52:44,04,11,1, 11.9,1,1, 10.965, 10762.430, 273.169, 52826.464 23/09/18,15:52:44,05,11,1, 11.9,1,1, 10.965, 10762.427, 273.179, 52826.456 23/09/18,15:52:44,06,11,1, 11.9,1,1, 10.965, 10762.427, 273.177, 52826.478 23/09/18,15:52:44,07,11,1, 11.9,1,1, 10.965, 10762.418, 273.193, 52826.476 23/09/18,15:52:44,08,11,1, 11.9,1,1, 10.965, 10762.393, 273.157, 52826.462 23/09/18,15:52:44,09,11,1, 11.9,1,1, 10.965, 10762.397, 273.148, 52826.483 23/09/18,15:52:44,10,11,1, 11.9,1,1, 10.965, 10762.402, 273.163, 52826.515 23/09/18,15:52:44,11,11,1, 11.9,1,1, 10.965, 10762.397, 273.175, 52826.482 23/09/18,15:52:44,12,11,1, 11.9,1,1, 10.965, 10762.378, 273.172, 52826.504 23/09/18,15:52:44,13,11,1, 11.9,1,1, 10.965, 10762.352, 273.140, 52826.493 23/09/18,15:52:44,14,11,1, 11.9,1,1, 10.965, 10762.340, 273.113, 52826.518 23/09/18,15:52:44,15,11,1, 11.9,1,1, 10.965, 10762.352, 273.160, 52826.526 23/09/18,15:52:44,16,11,1, 11.9,1,1, 10.965, 10762.342, 273.171, 52826.552 23/09/18,15:52:44,17,11,1, 11.9,1,1, 10.965, 10762.324, 273.148, 52826.556 23/09/18,15:52:44,18,11,1, 11.9,1,1, 10.965, 10762.311, 273.143, 52826.556 23/09/18,15:52:44,19,11,1, 11.9,1,1, 10.965, 10762.304, 273.158, 52826.567 23/09/18,15:52:45,00,11,1, 11.8,1,1, 10.963, 10762.304, 273.158, 52826.567 23/09/18,15:52:45,01,11,1, 11.8,1,1, 10.963, 10762.289, 273.132, 52826.584 23/09/18,15:52:45,02,11,1, 11.8,1,1, 10.963, 10762.267, 273.140, 52826.602 23/09/18,15:52:45,03,11,1, 11.8,1,1, 10.963, 10762.233, 273.141, 52826.576 23/09/18,15:52:45,04,11,1, 11.8,1,1, 10.963, 10762.239, 273.121, 52826.604 23/09/18,15:52:45,05,11,1, 11.8,1,1, 10.963, 10762.234, 273.140, 52826.630 23/09/18,15:52:45,06,11,1, 11.8,1,1, 10.963, 10762.215, 273.124, 52826.641 23/09/18,15:52:45,07,11,1, 11.8,1,1, 10.963, 10762.200, 273.122, 52826.636 23/09/18,15:52:45,08,11,1, 11.8,1,1, 10.963, 10762.191, 273.137, 52826.652 23/09/18,15:52:45,09,11,1, 11.8,1,1, 10.963, 10762.219, 273.163, 52826.660 23/09/18,15:52:45,10,11,1, 11.8,1,1, 10.963, 10762.181, 273.122, 52826.656 23/09/18,15:52:45,11,11,1, 11.8,1,1, 10.963, 10762.179, 273.117, 52826.713 23/09/18,15:52:45,12,11,1, 11.8,1,1, 10.963, 10762.155, 273.134, 52826.682 23/09/18,15:52:45,13,11,1, 11.8,1,1, 10.963, 10762.153, 273.145, 52826.758 23/09/18,15:52:45,14,11,1, 11.8,1,1, 10.963, 10762.144, 273.126, 52826.718 23/09/18,15:52:45,15,11,1, 11.8,1,1, 10.963, 10762.116, 273.107, 52826.758 23/09/18,15:52:45,16,11,1, 11.8,1,1, 10.963, 10762.102, 273.135, 52826.742 23/09/18,15:52:45,17,11,1, 11.8,1,1, 10.963, 10762.087, 273.095, 52826.732 23/09/18,15:52:45,18,11,1, 11.8,1,1, 10.963, 10762.080, 273.101, 52826.757 23/09/18,15:52:45,19,11,1, 11.8,1,1, 10.963, 10762.060, 273.101, 52826.789 23/09/18,15:52:46,00,11,1, 11.9,1,1, 10.964, 10762.054, 273.101, 52826.789 23/09/18,15:52:46,01,11,1, 11.9,1,1, 10.964, 10762.034, 273.090, 52826.777 23/09/18,15:52:46,02,11,1, 11.9,1,1, 10.964, 10762.034, 273.060, 52826.772 23/09/18,15:52:46,03,11,1, 11.9,1,1, 10.964, 10762.008, 273.091, 52826.820 23/09/18,15:52:46,04,11,1, 11.9,1,1, 10.964, 10761.970, 273.059, 52826.830 23/09/18,15:52:46,05,11,1, 11.9,1,1, 10.964, 10761.961, 273.086, 52826.826 23/09/18,15:52:46,06,11,1, 11.9,1,1, 10.964, 10761.965, 273.085, 52826.831 23/09/18,15:52:46,07,11,1, 11.9,1,1, 10.964, 10761.930, 273.064, 52826.860 23/09/18,15:52:46,08,11,1, 11.9,1,1, 10.964, 10761.945, 273.087, 52826.848 23/09/18,15:52:46,09,11,1, 11.9,1,1, 10.964, 10761.924, 273.053, 52826.861 23/09/18,15:52:46,10,11,1, 11.9,1,1, 10.964, 10761.924, 273.021, 52826.706 23/09/18,15:52:46,11,11,1, 11.9,1,1, 10.964, 10761.897, 273.047, 52826.824 23/09/18,15:52:46,12,11,1, 11.9,1,1, 10.964, 10761.889, 273.052, 52826.894 23/09/18,15:52:46,13,11,1, 11.9,1,1, 10.964, 10761.875, 273.017, 52826.893 23/09/18,15:52:46,14,11,1, 11.9,1,1, 10.964, 10761.833, 273.013, 52826.895 23/09/18,15:52:46,15,11,1, 11.9,1,1, 10.964, 10761.843, 273.039, 52826.905 23/09/18,15:52:46,16,11,1, 11.9,1,1, 10.964, 10761.786, 273.019, 52827.047 23/09/18,15:52:46,17,11,1, 11.9,1,1, 10.964, 10761.805, 273.008, 52826.987 23/09/18,15:52:46,18,11,1, 11.9,1,1, 10.964, 10761.758, 272.982, 52826.922 23/09/18,15:52:46,19,11,1, 11.9,1,1, 10.964, 10761.756, 272.972, 52826.949 23/09/18,15:52:47,00,10,1, 11.9,1,1, 10.963, 10761.753, 272.972, 52826.949 23/09/18,15:52:47,01,10,1, 11.9,1,1, 10.963, 10761.750, 272.958, 52826.958 23/09/18,15:52:47,02,10,1, 11.9,1,1, 10.963, 10761.733, 272.951, 52826.972 23/09/18,15:52:47,03,10,1, 11.9,1,1, 10.963, 10761.718, 272.974, 52826.964 23/09/18,15:52:47,04,10,1, 11.9,1,1, 10.963, 10761.690, 272.936, 52826.903 23/09/18,15:52:47,05,10,1, 11.9,1,1, 10.963, 10761.695, 272.960, 52826.976 23/09/18,15:52:47,06,10,1, 11.9,1,1, 10.963, 10761.633, 272.919, 52826.976 23/09/18,15:52:47,07,10,1, 11.9,1,1, 10.963, 10761.657, 272.948, 52827.001 23/09/18,15:52:47,08,10,1, 11.9,1,1, 10.963, 10761.611, 272.929, 52827.018 23/09/18,15:52:47,09,10,1, 11.9,1,1, 10.963, 10761.583, 272.919, 52827.026 23/09/18,15:52:47,10,10,1, 11.9,1,1, 10.963, 10761.573, 272.919, 52827.049 23/09/18,15:52:47,11,10,1, 11.9,1,1, 10.963, 10761.557, 272.883, 52827.014 23/09/18,15:52:47,12,10,1, 11.9,1,1, 10.963, 10761.548, 272.889, 52827.038 23/09/18,15:52:47,13,10,1, 11.9,1,1, 10.963, 10761.521, 272.892, 52827.065 23/09/18,15:52:47,14,10,1, 11.9,1,1, 10.963, 10761.524, 272.869, 52827.087 23/09/18,15:52:47,15,10,1, 11.9,1,1, 10.963, 10761.527, 272.864, 52827.105 23/09/18,15:52:47,16,10,1, 11.9,1,1, 10.963, 10761.486, 272.845, 52827.091 23/09/18,15:52:47,17,10,1, 11.9,1,1, 10.963, 10761.438, 272.861, 52827.069 23/09/18,15:52:47,18,10,1, 11.9,1,1, 10.963, 10761.439, 272.841, 52827.105 23/09/18,15:52:47,19,10,1, 11.9,1,1, 10.963, 10761.427, 272.864, 52827.227 23/09/18,15:52:48,00,10,1, 11.9,1,1, 10.963, 10761.420, 272.864, 52827.227 23/09/18,15:52:48,01,10,1, 11.9,1,1, 10.963, 10761.411, 272.815, 52827.112 23/09/18,15:52:48,02,10,1, 11.9,1,1, 10.963, 10761.366, 272.808, 52827.109 23/09/18,15:52:48,03,10,1, 11.9,1,1, 10.963, 10761.368, 272.790, 52827.143 23/09/18,15:52:48,04,10,1, 11.9,1,1, 10.963, 10761.359, 272.803, 52827.108 23/09/18,15:52:48,05,10,1, 11.9,1,1, 10.963, 10761.323, 272.774, 52827.108 23/09/18,15:52:48,06,10,1, 11.9,1,1, 10.963, 10761.287, 272.765, 52827.120 23/09/18,15:52:48,07,10,1, 11.9,1,1, 10.963, 10761.286, 272.755, 52827.126 23/09/18,15:52:48,08,10,1, 11.9,1,1, 10.963, 10761.291, 272.737, 52827.134 23/09/18,15:52:48,09,10,1, 11.9,1,1, 10.963, 10761.248, 272.755, 52827.144 23/09/18,15:52:48,10,10,1, 11.9,1,1, 10.963, 10761.236, 272.733, 52827.126 23/09/18,15:52:48,11,10,1, 11.9,1,1, 10.963, 10761.228, 272.733, 52827.178 23/09/18,15:52:48,12,10,1, 11.9,1,1, 10.963, 10761.194, 272.731, 52827.156 23/09/18,15:52:48,13,10,1, 11.9,1,1, 10.963, 10761.178, 272.719, 52827.196 23/09/18,15:52:48,14,10,1, 11.9,1,1, 10.963, 10761.185, 272.719, 52827.176 23/09/18,15:52:48,15,10,1, 11.9,1,1, 10.963, 10761.162, 272.689, 52827.175 23/09/18,15:52:48,16,10,1, 11.9,1,1, 10.963, 10761.116, 272.691, 52827.206 23/09/18,15:52:48,17,10,1, 11.9,1,1, 10.963, 10761.121, 272.659, 52827.229 23/09/18,15:52:48,18,10,1, 11.9,1,1, 10.963, 10761.097, 272.679, 52827.203 23/09/18,15:52:48,19,10,1, 11.9,1,1, 10.963, 10761.104, 272.659, 52827.232 23/09/18,15:52:49,00,10,1, 11.8,1,1, 10.963, 10761.102, 272.659, 52827.232 23/09/18,15:52:49,01,10,1, 11.8,1,1, 10.963, 10761.054, 272.636, 52827.243 23/09/18,15:52:49,02,10,1, 11.8,1,1, 10.963, 10761.024, 272.631, 52827.261 23/09/18,15:52:49,03,10,1, 11.8,1,1, 10.963, 10760.992, 272.631, 52827.270 23/09/18,15:52:49,04,10,1, 11.8,1,1, 10.963, 10761.000, 272.606, 52827.255 23/09/18,15:52:49,05,10,1, 11.8,1,1, 10.963, 10760.995, 272.628, 52827.287 23/09/18,15:52:49,06,10,1, 11.8,1,1, 10.963, 10760.964, 272.586, 52827.221 23/09/18,15:52:49,07,10,1, 11.8,1,1, 10.963, 10760.966, 272.598, 52827.263 23/09/18,15:52:49,08,10,1, 11.8,1,1, 10.963, 10760.940, 272.569, 52827.286 23/09/18,15:52:49,09,10,1, 11.8,1,1, 10.963, 10760.910, 272.574, 52827.300 23/09/18,15:52:49,10,10,1, 11.8,1,1, 10.963, 10760.902, 272.510, 52827.294 23/09/18,15:52:49,11,10,1, 11.8,1,1, 10.963, 10760.897, 272.528, 52827.308 23/09/18,15:52:49,12,10,1, 11.8,1,1, 10.963, 10760.874, 272.516, 52827.313 23/09/18,15:52:49,13,10,1, 11.8,1,1, 10.963, 10760.876, 272.507, 52827.313 23/09/18,15:52:49,14,10,1, 11.8,1,1, 10.963, 10760.830, 272.498, 52827.317 23/09/18,15:52:49,15,10,1, 11.8,1,1, 10.963, 10760.824, 272.491, 52827.325 23/09/18,15:52:49,16,10,1, 11.8,1,1, 10.963, 10760.834, 272.461, 52827.331 23/09/18,15:52:49,17,10,1, 11.8,1,1, 10.963, 10760.812, 272.477, 52827.332 23/09/18,15:52:49,18,10,1, 11.8,1,1, 10.963, 10760.802, 272.442, 52827.352 23/09/18,15:52:49,19,10,1, 11.8,1,1, 10.963, 10760.760, 272.435, 52827.365 23/09/18,15:52:50,00,11,1, 11.9,1,1, 10.965, 10760.760, 272.435, 52827.365 23/09/18,15:52:50,01,11,1, 11.9,1,1, 10.965, 10760.751, 272.413, 52827.359 23/09/18,15:52:50,02,11,1, 11.9,1,1, 10.965, 10760.741, 272.385, 52827.384 23/09/18,15:52:50,03,11,1, 11.9,1,1, 10.965, 10760.707, 272.400, 52827.394 23/09/18,15:52:50,04,11,1, 11.9,1,1, 10.965, 10760.718, 272.378, 52827.398 23/09/18,15:52:50,05,11,1, 11.9,1,1, 10.965, 10760.680, 272.361, 52827.386 23/09/18,15:52:50,06,11,1, 11.9,1,1, 10.965, 10760.663, 272.388, 52827.396 23/09/18,15:52:50,07,11,1, 11.9,1,1, 10.965, 10760.660, 272.336, 52827.424 23/09/18,15:52:50,08,11,1, 11.9,1,1, 10.965, 10760.628, 272.331, 52827.408 23/09/18,15:52:50,09,11,1, 11.9,1,1, 10.965, 10760.622, 272.335, 52827.418 23/09/18,15:52:50,10,11,1, 11.9,1,1, 10.965, 10760.607, 272.291, 52827.434 23/09/18,15:52:50,11,11,1, 11.9,1,1, 10.965, 10760.592, 272.279, 52827.443 23/09/18,15:52:50,12,11,1, 11.9,1,1, 10.965, 10760.572, 272.269, 52827.412 23/09/18,15:52:50,13,11,1, 11.9,1,1, 10.965, 10760.547, 272.237, 52827.435 23/09/18,15:52:50,14,11,1, 11.9,1,1, 10.965, 10760.529, 272.234, 52827.452 23/09/18,15:52:50,15,11,1, 11.9,1,1, 10.965, 10760.502, 272.220, 52827.404 23/09/18,15:52:50,16,11,1, 11.9,1,1, 10.965, 10760.526, 272.208, 52827.429 23/09/18,15:52:50,17,11,1, 11.9,1,1, 10.965, 10760.519, 272.207, 52827.459 23/09/18,15:52:50,18,11,1, 11.9,1,1, 10.965, 10760.506, 272.201, 52827.443 23/09/18,15:52:50,19,11,1, 11.9,1,1, 10.965, 10760.497, 272.154, 52827.463 23/09/18,15:52:51,00,10,1, 11.8,1,1, 10.965, 10760.493, 272.154, 52827.463 23/09/18,15:52:51,01,10,1, 11.8,1,1, 10.965, 10760.464, 272.125, 52827.508 23/09/18,15:52:51,02,10,1, 11.8,1,1, 10.965, 10760.472, 272.114, 52827.476 23/09/18,15:52:51,03,10,1, 11.8,1,1, 10.965, 10760.416, 272.087, 52827.514 23/09/18,15:52:51,04,10,1, 11.8,1,1, 10.965, 10760.410, 272.071, 52827.527 23/09/18,15:52:51,05,10,1, 11.8,1,1, 10.965, 10760.403, 272.063, 52827.505 23/09/18,15:52:51,06,10,1, 11.8,1,1, 10.965, 10760.389, 272.059, 52827.512 23/09/18,15:52:51,07,10,1, 11.8,1,1, 10.965, 10760.393, 272.047, 52827.546 23/09/18,15:52:51,08,10,1, 11.8,1,1, 10.965, 10760.389, 272.030, 52827.567 23/09/18,15:52:51,09,10,1, 11.8,1,1, 10.965, 10760.304, 272.016, 52827.567 23/09/18,15:52:51,10,10,1, 11.8,1,1, 10.965, 10760.307, 271.993, 52827.581 23/09/18,15:52:51,11,10,1, 11.8,1,1, 10.965, 10760.320, 271.980, 52827.532 23/09/18,15:52:51,12,10,1, 11.8,1,1, 10.965, 10760.312, 271.952, 52827.530 23/09/18,15:52:51,13,10,1, 11.8,1,1, 10.965, 10760.266, 271.948, 52827.542 23/09/18,15:52:51,14,10,1, 11.8,1,1, 10.965, 10760.271, 271.939, 52827.527 23/09/18,15:52:51,15,10,1, 11.8,1,1, 10.965, 10760.256, 271.909, 52827.529 23/09/18,15:52:51,16,10,1, 11.8,1,1, 10.965, 10760.264, 271.900, 52827.600 23/09/18,15:52:51,17,10,1, 11.8,1,1, 10.965, 10760.252, 271.897, 52827.526 23/09/18,15:52:51,18,10,1, 11.8,1,1, 10.965, 10760.193, 271.837, 52827.575 23/09/18,15:52:51,19,10,1, 11.8,1,1, 10.965, 10760.191, 271.837, 52827.591 23/09/18,15:52:52,00,10,1, 11.9,1,1, 10.961, 10760.185, 271.837, 52827.591 23/09/18,15:52:52,01,10,1, 11.9,1,1, 10.961, 10760.171, 271.810, 52827.613 23/09/18,15:52:52,02,10,1, 11.9,1,1, 10.961, 10760.172, 271.790, 52827.610 23/09/18,15:52:52,03,10,1, 11.9,1,1, 10.961, 10760.169, 271.802, 52827.638 23/09/18,15:52:52,04,10,1, 11.9,1,1, 10.961, 10760.130, 271.773, 52827.655 23/09/18,15:52:52,05,10,1, 11.9,1,1, 10.961, 10760.123, 271.754, 52827.610 23/09/18,15:52:52,06,10,1, 11.9,1,1, 10.961, 10760.108, 271.763, 52827.665 23/09/18,15:52:52,07,10,1, 11.9,1,1, 10.961, 10760.079, 271.745, 52827.670 23/09/18,15:52:52,08,10,1, 11.9,1,1, 10.961, 10760.087, 271.729, 52827.661 23/09/18,15:52:52,09,10,1, 11.9,1,1, 10.961, 10760.051, 271.700, 52827.710 23/09/18,15:52:52,10,10,1, 11.9,1,1, 10.961, 10760.045, 271.706, 52827.671 23/09/18,15:52:52,11,10,1, 11.9,1,1, 10.961, 10760.033, 271.705, 52827.705 23/09/18,15:52:52,12,10,1, 11.9,1,1, 10.961, 10759.998, 271.667, 52827.701 23/09/18,15:52:52,13,10,1, 11.9,1,1, 10.961, 10759.985, 271.666, 52827.707 23/09/18,15:52:52,14,10,1, 11.9,1,1, 10.961, 10759.989, 271.637, 52827.711 23/09/18,15:52:52,15,10,1, 11.9,1,1, 10.961, 10759.952, 271.631, 52827.703 23/09/18,15:52:52,16,10,1, 11.9,1,1, 10.961, 10759.954, 271.617, 52827.759 23/09/18,15:52:52,17,10,1, 11.9,1,1, 10.961, 10759.953, 271.623, 52827.714 23/09/18,15:52:52,18,10,1, 11.9,1,1, 10.961, 10759.940, 271.587, 52827.746 23/09/18,15:52:52,19,10,1, 11.9,1,1, 10.961, 10759.906, 271.574, 52827.767 23/09/18,15:52:53,00,10,1, 11.9,1,1, 10.967, 10759.901, 271.574, 52827.767 23/09/18,15:52:53,01,10,1, 11.9,1,1, 10.967, 10759.882, 271.563, 52827.770 23/09/18,15:52:53,02,10,1, 11.9,1,1, 10.967, 10759.895, 271.526, 52827.753 23/09/18,15:52:53,03,10,1, 11.9,1,1, 10.967, 10759.888, 271.518, 52827.777 23/09/18,15:52:53,04,10,1, 11.9,1,1, 10.967, 10759.841, 271.490, 52827.753 23/09/18,15:52:53,05,10,1, 11.9,1,1, 10.967, 10759.841, 271.484, 52827.778 23/09/18,15:52:53,06,10,1, 11.9,1,1, 10.967, 10759.817, 271.486, 52827.765 23/09/18,15:52:53,07,10,1, 11.9,1,1, 10.967, 10759.821, 271.458, 52827.787 23/09/18,15:52:53,08,10,1, 11.9,1,1, 10.967, 10759.805, 271.457, 52827.801 23/09/18,15:52:53,09,10,1, 11.9,1,1, 10.967, 10759.799, 271.423, 52827.826 23/09/18,15:52:53,10,10,1, 11.9,1,1, 10.967, 10759.784, 271.441, 52827.806 23/09/18,15:52:53,11,10,1, 11.9,1,1, 10.967, 10759.760, 271.423, 52827.837 23/09/18,15:52:53,12,10,1, 11.9,1,1, 10.967, 10759.726, 271.390, 52827.819 23/09/18,15:52:53,13,10,1, 11.9,1,1, 10.967, 10759.730, 271.403, 52827.846 23/09/18,15:52:53,14,10,1, 11.9,1,1, 10.967, 10759.722, 271.418, 52827.809 23/09/18,15:52:53,15,10,1, 11.9,1,1, 10.967, 10759.707, 271.378, 52827.844 23/09/18,15:52:53,16,10,1, 11.9,1,1, 10.967, 10759.707, 271.403, 52827.844 23/09/18,15:52:53,17,10,1, 11.9,1,1, 10.967, 10759.694, 271.376, 52827.852 23/09/18,15:52:53,18,10,1, 11.9,1,1, 10.967, 10759.680, 271.381, 52827.841 23/09/18,15:52:53,19,10,1, 11.9,1,1, 10.967, 10759.660, 271.373, 52827.856 23/09/18,15:52:54,00,10,1, 11.9,1,1, 10.963, 10759.659, 271.373, 52827.856 23/09/18,15:52:54,01,10,1, 11.9,1,1, 10.963, 10759.637, 271.324, 52827.855 23/09/18,15:52:54,02,10,1, 11.9,1,1, 10.963, 10759.618, 271.329, 52827.879 23/09/18,15:52:54,03,10,1, 11.9,1,1, 10.963, 10759.627, 271.310, 52827.883 23/09/18,15:52:54,04,10,1, 11.9,1,1, 10.963, 10759.589, 271.308, 52827.879 23/09/18,15:52:54,05,10,1, 11.9,1,1, 10.963, 10759.605, 271.303, 52827.894 23/09/18,15:52:54,06,10,1, 11.9,1,1, 10.963, 10759.591, 271.264, 52827.907 23/09/18,15:52:54,07,10,1, 11.9,1,1, 10.963, 10759.553, 271.287, 52827.896 23/09/18,15:52:54,08,10,1, 11.9,1,1, 10.963, 10759.529, 271.271, 52827.905 23/09/18,15:52:54,09,10,1, 11.9,1,1, 10.963, 10759.544, 271.243, 52827.930 23/09/18,15:52:54,10,10,1, 11.9,1,1, 10.963, 10759.505, 271.222, 52827.896 23/09/18,15:52:54,11,10,1, 11.9,1,1, 10.963, 10759.517, 271.231, 52827.950 23/09/18,15:52:54,12,10,1, 11.9,1,1, 10.963, 10759.486, 271.232, 52827.938 23/09/18,15:52:54,13,10,1, 11.9,1,1, 10.963, 10759.481, 271.213, 52827.946 23/09/18,15:52:54,14,10,1, 11.9,1,1, 10.963, 10759.478, 271.208, 52827.972 23/09/18,15:52:54,15,10,1, 11.9,1,1, 10.963, 10759.447, 271.190, 52827.942 23/09/18,15:52:54,16,10,1, 11.9,1,1, 10.963, 10759.435, 271.179, 52827.959 23/09/18,15:52:54,17,10,1, 11.9,1,1, 10.963, 10759.437, 271.191, 52827.976 23/09/18,15:52:54,18,10,1, 11.9,1,1, 10.963, 10759.412, 271.163, 52827.947 23/09/18,15:52:54,19,10,1, 11.9,1,1, 10.963, 10759.407, 271.171, 52827.968 23/09/18,15:52:55,00,10,1, 11.9,1,1, 10.965, 10759.400, 271.171, 52827.968 23/09/18,15:52:55,01,10,1, 11.9,1,1, 10.965, 10759.373, 271.151, 52827.981 23/09/18,15:52:55,02,10,1, 11.9,1,1, 10.965, 10759.375, 271.139, 52827.989 23/09/18,15:52:55,03,10,1, 11.9,1,1, 10.965, 10759.340, 271.114, 52827.973 23/09/18,15:52:55,04,10,1, 11.9,1,1, 10.965, 10759.353, 271.113, 52827.998 23/09/18,15:52:55,05,10,1, 11.9,1,1, 10.965, 10759.360, 271.135, 52828.028 23/09/18,15:52:55,06,10,1, 11.9,1,1, 10.965, 10759.331, 271.104, 52828.004 23/09/18,15:52:55,07,10,1, 11.9,1,1, 10.965, 10759.313, 271.083, 52827.999 23/09/18,15:52:55,08,10,1, 11.9,1,1, 10.965, 10759.309, 271.086, 52827.999 23/09/18,15:52:55,09,10,1, 11.9,1,1, 10.965, 10759.292, 271.062, 52828.017 23/09/18,15:52:55,10,10,1, 11.9,1,1, 10.965, 10759.263, 271.066, 52827.995 23/09/18,15:52:55,11,10,1, 11.9,1,1, 10.965, 10759.274, 271.074, 52827.965 23/09/18,15:52:55,12,10,1, 11.9,1,1, 10.965, 10759.281, 271.044, 52827.994 23/09/18,15:52:55,13,10,1, 11.9,1,1, 10.965, 10759.280, 271.046, 52828.013 23/09/18,15:52:55,14,10,1, 11.9,1,1, 10.965, 10759.246, 271.026, 52828.042 23/09/18,15:52:55,15,10,1, 11.9,1,1, 10.965, 10759.243, 271.062, 52828.068 23/09/18,15:52:55,16,10,1, 11.9,1,1, 10.965, 10759.231, 271.038, 52828.050 23/09/18,15:52:55,17,10,1, 11.9,1,1, 10.965, 10759.247, 271.028, 52828.058 23/09/18,15:52:55,18,10,1, 11.9,1,1, 10.965, 10759.202, 271.024, 52828.096 23/09/18,15:52:55,19,10,1, 11.9,1,1, 10.965, 10759.212, 271.016, 52828.085 23/09/18,15:52:56,00,10,1, 11.9,1,1, 10.962, 10759.208, 271.016, 52828.085 23/09/18,15:52:56,01,10,1, 11.9,1,1, 10.962, 10759.196, 270.979, 52828.071 23/09/18,15:52:56,02,10,1, 11.9,1,1, 10.962, 10759.197, 270.974, 52828.073 23/09/18,15:52:56,03,10,1, 11.9,1,1, 10.962, 10759.178, 270.963, 52828.078 23/09/18,15:52:56,04,10,1, 11.9,1,1, 10.962, 10759.162, 270.956, 52828.091 23/09/18,15:52:56,05,10,1, 11.9,1,1, 10.962, 10759.152, 270.953, 52828.073 23/09/18,15:52:56,06,10,1, 11.9,1,1, 10.962, 10759.127, 270.940, 52828.075 23/09/18,15:52:56,07,10,1, 11.9,1,1, 10.962, 10759.142, 270.951, 52828.089 23/09/18,15:52:56,08,10,1, 11.9,1,1, 10.962, 10759.153, 270.929, 52828.079 23/09/18,15:52:56,09,10,1, 11.9,1,1, 10.962, 10759.135, 270.911, 52828.091 23/09/18,15:52:56,10,10,1, 11.9,1,1, 10.962, 10759.111, 270.904, 52828.081 23/09/18,15:52:56,11,10,1, 11.9,1,1, 10.962, 10759.104, 270.896, 52828.094 23/09/18,15:52:56,12,10,1, 11.9,1,1, 10.962, 10759.117, 270.867, 52828.090 23/09/18,15:52:56,13,10,1, 11.9,1,1, 10.962, 10759.101, 270.864, 52828.121 23/09/18,15:52:56,14,10,1, 11.9,1,1, 10.962, 10759.088, 270.864, 52828.235 23/09/18,15:52:56,15,10,1, 11.9,1,1, 10.962, 10759.085, 270.833, 52828.063 23/09/18,15:52:56,16,10,1, 11.9,1,1, 10.962, 10759.074, 270.842, 52828.064 23/09/18,15:52:56,17,10,1, 11.9,1,1, 10.962, 10759.075, 270.839, 52828.114 23/09/18,15:52:56,18,10,1, 11.9,1,1, 10.962, 10759.084, 270.818, 52828.115 23/09/18,15:52:56,19,10,1, 11.9,1,1, 10.962, 10759.043, 270.791, 52828.126 23/09/18,15:52:57,00,10,1, 11.9,1,1, 10.966, 10759.041, 270.791, 52828.126 23/09/18,15:52:57,01,10,1, 11.9,1,1, 10.966, 10759.043, 270.781, 52828.138 23/09/18,15:52:57,02,10,1, 11.9,1,1, 10.966, 10759.062, 270.794, 52828.168 23/09/18,15:52:57,03,10,1, 11.9,1,1, 10.966, 10759.048, 270.755, 52828.190 23/09/18,15:52:57,04,10,1, 11.9,1,1, 10.966, 10759.040, 270.761, 52828.193 23/09/18,15:52:57,05,10,1, 11.9,1,1, 10.966, 10759.052, 270.764, 52828.190 23/09/18,15:52:57,06,10,1, 11.9,1,1, 10.966, 10759.022, 270.741, 52828.198 23/09/18,15:52:57,07,10,1, 11.9,1,1, 10.966, 10759.025, 270.723, 52828.179 23/09/18,15:52:57,08,10,1, 11.9,1,1, 10.966, 10759.013, 270.698, 52828.173 23/09/18,15:52:57,09,10,1, 11.9,1,1, 10.966, 10759.022, 270.702, 52828.201 23/09/18,15:52:57,10,10,1, 11.9,1,1, 10.966, 10758.979, 270.687, 52828.184 23/09/18,15:52:57,11,10,1, 11.9,1,1, 10.966, 10758.989, 270.673, 52828.192 23/09/18,15:52:57,12,10,1, 11.9,1,1, 10.966, 10758.973, 270.690, 52828.194 23/09/18,15:52:57,13,10,1, 11.9,1,1, 10.966, 10758.986, 270.658, 52828.159 23/09/18,15:52:57,14,10,1, 11.9,1,1, 10.966, 10758.966, 270.647, 52828.194 23/09/18,15:52:57,15,10,1, 11.9,1,1, 10.966, 10758.959, 270.632, 52828.210 23/09/18,15:52:57,16,10,1, 11.9,1,1, 10.966, 10758.953, 270.629, 52828.239 23/09/18,15:52:57,17,10,1, 11.9,1,1, 10.966, 10758.951, 270.582, 52828.196 23/09/18,15:52:57,18,10,1, 11.9,1,1, 10.966, 10758.940, 270.606, 52828.215 23/09/18,15:52:57,19,10,1, 11.9,1,1, 10.966, 10758.942, 270.591, 52828.264 23/09/18,15:52:58,00,09,1, 11.9,1,1, 10.965, 10758.941, 270.591, 52828.264 23/09/18,15:52:58,01,09,1, 11.9,1,1, 10.965, 10758.918, 270.560, 52828.238 23/09/18,15:52:58,02,09,1, 11.9,1,1, 10.965, 10758.927, 270.559, 52828.218 23/09/18,15:52:58,03,09,1, 11.9,1,1, 10.965, 10758.908, 270.544, 52828.282 23/09/18,15:52:58,04,09,1, 11.9,1,1, 10.965, 10758.906, 270.512, 52828.260 23/09/18,15:52:58,05,09,1, 11.9,1,1, 10.965, 10758.880, 270.522, 52828.325 23/09/18,15:52:58,06,09,1, 11.9,1,1, 10.965, 10758.859, 270.502, 52828.252 23/09/18,15:52:58,07,09,1, 11.9,1,1, 10.965, 10758.861, 270.497, 52828.215 23/09/18,15:52:58,08,09,1, 11.9,1,1, 10.965, 10758.876, 270.491, 52828.258 23/09/18,15:52:58,09,09,1, 11.9,1,1, 10.965, 10758.863, 270.459, 52828.267 23/09/18,15:52:58,10,09,1, 11.9,1,1, 10.965, 10758.845, 270.459, 52828.294 23/09/18,15:52:58,11,09,1, 11.9,1,1, 10.965, 10758.860, 270.442, 52828.309 23/09/18,15:52:58,12,09,1, 11.9,1,1, 10.965, 10758.825, 270.426, 52828.324 23/09/18,15:52:58,13,09,1, 11.9,1,1, 10.965, 10758.834, 270.416, 52828.295 23/09/18,15:52:58,14,09,1, 11.9,1,1, 10.965, 10758.828, 270.408, 52828.291 23/09/18,15:52:58,15,09,1, 11.9,1,1, 10.965, 10758.791, 270.365, 52828.266 23/09/18,15:52:58,16,09,1, 11.9,1,1, 10.965, 10758.797, 270.385, 52828.296 23/09/18,15:52:58,17,09,1, 11.9,1,1, 10.965, 10758.828, 270.378, 52828.339 23/09/18,15:52:58,18,09,1, 11.9,1,1, 10.965, 10758.799, 270.352, 52828.333 23/09/18,15:52:58,19,09,1, 11.9,1,1, 10.965, 10758.786, 270.330, 52828.290 23/09/18,15:52:59,00,10,1, 11.9,1,1, 10.961, 10758.783, 270.330, 52828.290 23/09/18,15:52:59,01,10,1, 11.9,1,1, 10.961, 10758.774, 270.312, 52828.328 23/09/18,15:52:59,02,10,1, 11.9,1,1, 10.961, 10758.755, 270.302, 52828.364 23/09/18,15:52:59,03,10,1, 11.9,1,1, 10.961, 10758.733, 270.272, 52828.377 23/09/18,15:52:59,04,10,1, 11.9,1,1, 10.961, 10758.759, 270.287, 52828.340 23/09/18,15:52:59,05,10,1, 11.9,1,1, 10.961, 10758.729, 270.249, 52828.338 23/09/18,15:52:59,06,10,1, 11.9,1,1, 10.961, 10758.709, 270.264, 52828.366 23/09/18,15:52:59,07,10,1, 11.9,1,1, 10.961, 10758.694, 270.252, 52828.350 23/09/18,15:52:59,08,10,1, 11.9,1,1, 10.961, 10758.686, 270.220, 52828.391 23/09/18,15:52:59,09,10,1, 11.9,1,1, 10.961, 10758.685, 270.240, 52828.389 23/09/18,15:52:59,10,10,1, 11.9,1,1, 10.961, 10758.686, 270.212, 52828.402 23/09/18,15:52:59,11,10,1, 11.9,1,1, 10.961, 10758.672, 270.204, 52828.395 23/09/18,15:52:59,12,10,1, 11.9,1,1, 10.961, 10758.631, 270.185, 52828.407 23/09/18,15:52:59,13,10,1, 11.9,1,1, 10.961, 10758.630, 270.193, 52828.443 23/09/18,15:52:59,14,10,1, 11.9,1,1, 10.961, 10758.638, 270.152, 52828.457 23/09/18,15:52:59,15,10,1, 11.9,1,1, 10.961, 10758.587, 270.149, 52828.411 23/09/18,15:52:59,16,10,1, 11.9,1,1, 10.961, 10758.570, 270.163, 52828.447 23/09/18,15:52:59,17,10,1, 11.9,1,1, 10.961, 10758.571, 270.139, 52828.439 23/09/18,15:52:59,18,10,1, 11.9,1,1, 10.961, 10758.547, 270.119, 52828.390 23/09/18,15:52:59,19,10,1, 11.9,1,1, 10.961, 10758.551, 270.109, 52828.464 23/09/18,15:53:00,00,10,1, 11.9,1,1, 10.962, 10758.549, 270.109, 52828.464 23/09/18,15:53:00,01,10,1, 11.9,1,1, 10.962, 10758.506, 270.092, 52828.428 23/09/18,15:53:00,02,10,1, 11.9,1,1, 10.962, 10758.499, 270.074, 52828.439 23/09/18,15:53:00,03,10,1, 11.9,1,1, 10.962, 10758.484, 270.079, 52828.438 23/09/18,15:53:00,04,10,1, 11.9,1,1, 10.962, 10758.430, 270.047, 52828.438 23/09/18,15:53:00,05,10,1, 11.9,1,1, 10.962, 10758.463, 270.001, 52828.435 23/09/18,15:53:00,06,10,1, 11.9,1,1, 10.962, 10758.432, 270.003, 52828.455 23/09/18,15:53:00,07,10,1, 11.9,1,1, 10.962, 10758.392, 269.999, 52828.445 23/09/18,15:53:00,08,10,1, 11.9,1,1, 10.962, 10758.386, 269.999, 52828.490 23/09/18,15:53:00,09,10,1, 11.9,1,1, 10.962, 10758.378, 269.986, 52828.533 23/09/18,15:53:00,10,10,1, 11.9,1,1, 10.962, 10758.339, 269.979, 52828.533 23/09/18,15:53:00,11,10,1, 11.9,1,1, 10.962, 10758.340, 269.970, 52828.548 23/09/18,15:53:00,12,10,1, 11.9,1,1, 10.962, 10758.316, 269.964, 52828.531 23/09/18,15:53:00,13,10,1, 11.9,1,1, 10.962, 10758.300, 269.964, 52828.534 23/09/18,15:53:00,14,10,1, 11.9,1,1, 10.962, 10758.268, 269.946, 52828.554 23/09/18,15:53:00,15,10,1, 11.9,1,1, 10.962, 10758.252, 269.925, 52828.600 23/09/18,15:53:00,16,10,1, 11.9,1,1, 10.962, 10758.234, 269.923, 52828.569 23/09/18,15:53:00,17,10,1, 11.9,1,1, 10.962, 10758.219, 269.916, 52828.597 23/09/18,15:53:00,18,10,1, 11.9,1,1, 10.962, 10758.186, 269.898, 52828.603 23/09/18,15:53:00,19,10,1, 11.9,1,1, 10.962, 10758.168, 269.896, 52828.650 23/09/18,15:53:01,00,10,1, 11.9,1,1, 10.965, 10758.165, 269.896, 52828.650 23/09/18,15:53:01,01,10,1, 11.9,1,1, 10.965, 10758.140, 269.894, 52828.631 23/09/18,15:53:01,02,10,1, 11.9,1,1, 10.965, 10758.119, 269.875, 52828.636 23/09/18,15:53:01,03,10,1, 11.9,1,1, 10.965, 10758.090, 269.860, 52828.648 23/09/18,15:53:01,04,10,1, 11.9,1,1, 10.965, 10758.067, 269.869, 52828.657 23/09/18,15:53:01,05,10,1, 11.9,1,1, 10.965, 10758.051, 269.852, 52828.696 23/09/18,15:53:01,06,10,1, 11.9,1,1, 10.965, 10758.032, 269.842, 52828.741 23/09/18,15:53:01,07,10,1, 11.9,1,1, 10.965, 10757.979, 269.846, 52828.672 23/09/18,15:53:01,08,10,1, 11.9,1,1, 10.965, 10757.989, 269.838, 52828.728 23/09/18,15:53:01,09,10,1, 11.9,1,1, 10.965, 10757.963, 269.839, 52828.726 23/09/18,15:53:01,10,10,1, 11.9,1,1, 10.965, 10757.909, 269.842, 52828.741 23/09/18,15:53:01,11,10,1, 11.9,1,1, 10.965, 10757.911, 269.836, 52828.762 23/09/18,15:53:01,12,10,1, 11.9,1,1, 10.965, 10757.858, 269.810, 52828.797 23/09/18,15:53:01,13,10,1, 11.9,1,1, 10.965, 10757.860, 269.825, 52828.808 23/09/18,15:53:01,14,10,1, 11.9,1,1, 10.965, 10757.836, 269.800, 52828.796 23/09/18,15:53:01,15,10,1, 11.9,1,1, 10.965, 10757.783, 269.796, 52828.824 23/09/18,15:53:01,16,10,1, 11.9,1,1, 10.965, 10757.773, 269.791, 52828.846 23/09/18,15:53:01,17,10,1, 11.9,1,1, 10.965, 10757.738, 269.776, 52828.851 23/09/18,15:53:01,18,10,1, 11.9,1,1, 10.965, 10757.682, 269.803, 52829.112 23/09/18,15:53:01,19,10,1, 11.9,1,1, 10.965, 10757.748, 269.766, 52828.909 23/09/18,15:53:02,00,09,1, 11.9,1,1, 10.960, 10757.748, 269.766, 52828.909 23/09/18,15:53:02,01,09,1, 11.9,1,1, 10.960, 10757.654, 269.749, 52828.945 23/09/18,15:53:02,02,09,1, 11.9,1,1, 10.960, 10757.645, 269.754, 52828.921 23/09/18,15:53:02,03,09,1, 11.9,1,1, 10.960, 10757.600, 269.737, 52828.928 23/09/18,15:53:02,04,09,1, 11.9,1,1, 10.960, 10757.572, 269.724, 52828.987 23/09/18,15:53:02,05,09,1, 11.9,1,1, 10.960, 10757.500, 269.738, 52828.948 23/09/18,15:53:02,06,09,1, 11.9,1,1, 10.960, 10757.504, 269.728, 52828.981 23/09/18,15:53:02,07,09,1, 11.9,1,1, 10.960, 10757.482, 269.709, 52829.011 23/09/18,15:53:02,08,09,1, 11.9,1,1, 10.960, 10757.482, 269.698, 52829.020 23/09/18,15:53:02,09,09,1, 11.9,1,1, 10.960, 10757.440, 269.692, 52828.998 23/09/18,15:53:02,10,09,1, 11.9,1,1, 10.960, 10757.429, 269.682, 52829.032 23/09/18,15:53:02,11,09,1, 11.9,1,1, 10.960, 10757.398, 269.664, 52829.072 23/09/18,15:53:02,12,09,1, 11.9,1,1, 10.960, 10757.375, 269.674, 52829.134 23/09/18,15:53:02,13,09,1, 11.9,1,1, 10.960, 10757.359, 269.643, 52829.074 23/09/18,15:53:02,14,09,1, 11.9,1,1, 10.960, 10757.339, 269.660, 52829.143 23/09/18,15:53:02,15,09,1, 11.9,1,1, 10.960, 10757.302, 269.655, 52829.132 23/09/18,15:53:02,16,09,1, 11.9,1,1, 10.960, 10757.242, 269.618, 52829.141 23/09/18,15:53:02,17,09,1, 11.9,1,1, 10.960, 10757.226, 269.597, 52829.106 23/09/18,15:53:02,18,09,1, 11.9,1,1, 10.960, 10757.204, 269.597, 52829.139 23/09/18,15:53:02,19,09,1, 11.9,1,1, 10.960, 10757.177, 269.603, 52829.200 23/09/18,15:53:03,00,10,1, 11.8,1,1, 10.962, 10757.172, 269.603, 52829.200 23/09/18,15:53:03,01,10,1, 11.8,1,1, 10.962, 10757.154, 269.551, 52829.191 23/09/18,15:53:03,02,10,1, 11.8,1,1, 10.962, 10757.112, 269.571, 52829.215 23/09/18,15:53:03,03,10,1, 11.8,1,1, 10.962, 10757.097, 269.550, 52829.231 23/09/18,15:53:03,04,10,1, 11.8,1,1, 10.962, 10757.092, 269.535, 52829.210 23/09/18,15:53:03,05,10,1, 11.8,1,1, 10.962, 10757.040, 269.512, 52829.248 23/09/18,15:53:03,06,10,1, 11.8,1,1, 10.962, 10757.053, 269.501, 52829.237 23/09/18,15:53:03,07,10,1, 11.8,1,1, 10.962, 10756.993, 269.511, 52829.210 23/09/18,15:53:03,08,10,1, 11.8,1,1, 10.962, 10756.985, 269.476, 52829.254 23/09/18,15:53:03,09,10,1, 11.8,1,1, 10.962, 10756.948, 269.476, 52829.300 23/09/18,15:53:03,10,10,1, 11.8,1,1, 10.962, 10756.955, 269.461, 52829.293 23/09/18,15:53:03,11,10,1, 11.8,1,1, 10.962, 10756.933, 269.452, 52829.277 23/09/18,15:53:03,12,10,1, 11.8,1,1, 10.962, 10756.889, 269.457, 52829.305 23/09/18,15:53:03,13,10,1, 11.8,1,1, 10.962, 10756.837, 269.436, 52829.151 23/09/18,15:53:03,14,10,1, 11.8,1,1, 10.962, 10756.875, 269.419, 52829.470 23/09/18,15:53:03,15,10,1, 11.8,1,1, 10.962, 10756.842, 269.412, 52829.369 23/09/18,15:53:03,16,10,1, 11.8,1,1, 10.962, 10756.822, 269.395, 52829.378 23/09/18,15:53:03,17,10,1, 11.8,1,1, 10.962, 10756.780, 269.385, 52829.411 23/09/18,15:53:03,18,10,1, 11.8,1,1, 10.962, 10756.748, 269.374, 52829.401 23/09/18,15:53:03,19,10,1, 11.8,1,1, 10.962, 10756.717, 269.363, 52829.409 23/09/18,15:53:04,00,10,1, 11.8,1,1, 10.964, 10756.713, 269.363, 52829.409 23/09/18,15:53:04,01,10,1, 11.8,1,1, 10.964, 10756.673, 269.339, 52829.426 23/09/18,15:53:04,02,10,1, 11.8,1,1, 10.964, 10756.652, 269.325, 52829.452 23/09/18,15:53:04,03,10,1, 11.8,1,1, 10.964, 10756.632, 269.311, 52829.460 23/09/18,15:53:04,04,10,1, 11.8,1,1, 10.964, 10756.595, 269.322, 52829.459 23/09/18,15:53:04,05,10,1, 11.8,1,1, 10.964, 10756.596, 269.314, 52829.497 23/09/18,15:53:04,06,10,1, 11.8,1,1, 10.964, 10756.564, 269.294, 52829.519 23/09/18,15:53:04,07,10,1, 11.8,1,1, 10.964, 10756.525, 269.284, 52829.479 23/09/18,15:53:04,08,10,1, 11.8,1,1, 10.964, 10756.496, 269.300, 52829.536 23/09/18,15:53:04,09,10,1, 11.8,1,1, 10.964, 10756.476, 269.275, 52829.523 23/09/18,15:53:04,10,10,1, 11.8,1,1, 10.964, 10756.447, 269.239, 52829.526 23/09/18,15:53:04,11,10,1, 11.8,1,1, 10.964, 10756.409, 269.250, 52829.562 23/09/18,15:53:04,12,10,1, 11.8,1,1, 10.964, 10756.411, 269.233, 52829.537 23/09/18,15:53:04,13,10,1, 11.8,1,1, 10.964, 10756.389, 269.232, 52829.569 23/09/18,15:53:04,14,10,1, 11.8,1,1, 10.964, 10756.351, 269.213, 52829.552 23/09/18,15:53:04,15,10,1, 11.8,1,1, 10.964, 10756.327, 269.202, 52829.612 23/09/18,15:53:04,16,10,1, 11.8,1,1, 10.964, 10756.297, 269.195, 52829.584 23/09/18,15:53:04,17,10,1, 11.8,1,1, 10.964, 10756.277, 269.187, 52829.586 23/09/18,15:53:04,18,10,1, 11.8,1,1, 10.964, 10756.239, 269.194, 52829.595 23/09/18,15:53:04,19,10,1, 11.8,1,1, 10.964, 10756.208, 269.175, 52829.592 23/09/18,15:53:05,00,10,1, 11.9,1,1, 10.963, 10756.204, 269.175, 52829.592 23/09/18,15:53:05,01,10,1, 11.9,1,1, 10.963, 10756.169, 269.188, 52829.622 23/09/18,15:53:05,02,10,1, 11.9,1,1, 10.963, 10756.111, 269.172, 52829.665 23/09/18,15:53:05,03,10,1, 11.9,1,1, 10.963, 10756.109, 269.159, 52829.651 23/09/18,15:53:05,04,10,1, 11.9,1,1, 10.963, 10756.084, 269.142, 52829.692 23/09/18,15:53:05,05,10,1, 11.9,1,1, 10.963, 10756.047, 269.143, 52829.657 23/09/18,15:53:05,06,10,1, 11.9,1,1, 10.963, 10756.000, 269.170, 52829.699 23/09/18,15:53:05,07,10,1, 11.9,1,1, 10.963, 10755.988, 269.131, 52829.722 23/09/18,15:53:05,08,10,1, 11.9,1,1, 10.963, 10755.970, 269.126, 52829.707 23/09/18,15:53:05,09,10,1, 11.9,1,1, 10.963, 10755.939, 269.125, 52829.705 23/09/18,15:53:05,10,10,1, 11.9,1,1, 10.963, 10755.906, 269.137, 52829.704 23/09/18,15:53:05,11,10,1, 11.9,1,1, 10.963, 10755.871, 269.146, 52829.732 23/09/18,15:53:05,12,10,1, 11.9,1,1, 10.963, 10755.849, 269.117, 52829.732 23/09/18,15:53:05,13,10,1, 11.9,1,1, 10.963, 10755.819, 269.147, 52829.754 23/09/18,15:53:05,14,10,1, 11.9,1,1, 10.963, 10755.806, 269.124, 52829.767 23/09/18,15:53:05,15,10,1, 11.9,1,1, 10.963, 10755.744, 269.144, 52829.795 23/09/18,15:53:05,16,10,1, 11.9,1,1, 10.963, 10755.742, 269.126, 52829.774 23/09/18,15:53:05,17,10,1, 11.9,1,1, 10.963, 10755.712, 269.145, 52829.815 23/09/18,15:53:05,18,10,1, 11.9,1,1, 10.963, 10755.666, 269.116, 52829.812 23/09/18,15:53:05,19,10,1, 11.9,1,1, 10.963, 10755.650, 269.136, 52829.808 23/09/18,15:53:06,00,10,1, 11.9,1,1, 10.962, 10755.645, 269.136, 52829.808 23/09/18,15:53:06,01,10,1, 11.9,1,1, 10.962, 10755.569, 269.130, 52829.878 23/09/18,15:53:06,02,10,1, 11.9,1,1, 10.962, 10755.559, 269.121, 52829.934 23/09/18,15:53:06,03,10,1, 11.9,1,1, 10.962, 10755.508, 269.148, 52829.873 23/09/18,15:53:06,04,10,1, 11.9,1,1, 10.962, 10755.480, 269.129, 52829.880 23/09/18,15:53:06,05,10,1, 11.9,1,1, 10.962, 10755.454, 269.128, 52829.927 23/09/18,15:53:06,06,10,1, 11.9,1,1, 10.962, 10755.415, 269.133, 52829.930 23/09/18,15:53:06,07,10,1, 11.9,1,1, 10.962, 10755.356, 269.157, 52829.903 23/09/18,15:53:06,08,10,1, 11.9,1,1, 10.962, 10755.362, 269.145, 52829.962 23/09/18,15:53:06,09,10,1, 11.9,1,1, 10.962, 10755.319, 269.143, 52829.972 23/09/18,15:53:06,10,10,1, 11.9,1,1, 10.962, 10755.266, 269.153, 52829.993 23/09/18,15:53:06,11,10,1, 11.9,1,1, 10.962, 10755.241, 269.155, 52830.000 23/09/18,15:53:06,12,10,1, 11.9,1,1, 10.962, 10755.219, 269.150, 52829.994 23/09/18,15:53:06,13,10,1, 11.9,1,1, 10.962, 10755.170, 269.177, 52829.980 23/09/18,15:53:06,14,10,1, 11.9,1,1, 10.962, 10755.154, 269.192, 52830.024 23/09/18,15:53:06,15,10,1, 11.9,1,1, 10.962, 10755.117, 269.175, 52830.038 23/09/18,15:53:06,16,10,1, 11.9,1,1, 10.962, 10755.048, 269.165, 52830.057 23/09/18,15:53:06,17,10,1, 11.9,1,1, 10.962, 10755.056, 269.180, 52830.020 23/09/18,15:53:06,18,10,1, 11.9,1,1, 10.962, 10754.973, 269.200, 52830.131 23/09/18,15:53:06,19,10,1, 11.9,1,1, 10.962, 10754.960, 269.192, 52830.121 23/09/18,15:53:07,00,10,1, 11.9,1,1, 10.962, 10754.952, 269.192, 52830.121 23/09/18,15:53:07,01,10,1, 11.9,1,1, 10.962, 10754.887, 269.196, 52830.106 23/09/18,15:53:07,02,10,1, 11.9,1,1, 10.962, 10754.843, 269.231, 52830.098 23/09/18,15:53:07,03,10,1, 11.9,1,1, 10.962, 10754.806, 269.210, 52830.143 23/09/18,15:53:07,04,10,1, 11.9,1,1, 10.962, 10754.776, 269.227, 52830.156 23/09/18,15:53:07,05,10,1, 11.9,1,1, 10.962, 10754.760, 269.227, 52830.183 23/09/18,15:53:07,06,10,1, 11.9,1,1, 10.962, 10754.719, 269.228, 52830.174 23/09/18,15:53:07,07,10,1, 11.9,1,1, 10.962, 10754.674, 269.255, 52830.198 23/09/18,15:53:07,08,10,1, 11.9,1,1, 10.962, 10754.644, 269.268, 52830.210 23/09/18,15:53:07,09,10,1, 11.9,1,1, 10.962, 10754.581, 269.246, 52830.200 23/09/18,15:53:07,10,10,1, 11.9,1,1, 10.962, 10754.562, 269.284, 52830.239 23/09/18,15:53:07,11,10,1, 11.9,1,1, 10.962, 10754.520, 269.278, 52830.260 23/09/18,15:53:07,12,10,1, 11.9,1,1, 10.962, 10754.495, 269.312, 52830.275 23/09/18,15:53:07,13,10,1, 11.9,1,1, 10.962, 10754.428, 269.273, 52830.274 23/09/18,15:53:07,14,10,1, 11.9,1,1, 10.962, 10754.415, 269.329, 52830.294 23/09/18,15:53:07,15,10,1, 11.9,1,1, 10.962, 10754.365, 269.335, 52830.333 23/09/18,15:53:07,16,10,1, 11.9,1,1, 10.962, 10754.336, 269.336, 52830.324 23/09/18,15:53:07,17,10,1, 11.9,1,1, 10.962, 10754.294, 269.370, 52830.359 23/09/18,15:53:07,18,10,1, 11.9,1,1, 10.962, 10754.262, 269.378, 52830.341 23/09/18,15:53:07,19,10,1, 11.9,1,1, 10.962, 10754.224, 269.388, 52830.363 23/09/18,15:53:08,00,10,1, 11.8,1,1, 10.961, 10754.218, 269.388, 52830.363 23/09/18,15:53:08,01,10,1, 11.8,1,1, 10.961, 10754.108, 269.424, 52830.378 23/09/18,15:53:08,02,10,1, 11.8,1,1, 10.961, 10754.104, 269.429, 52830.410 23/09/18,15:53:08,03,10,1, 11.8,1,1, 10.961, 10754.042, 269.424, 52830.455 23/09/18,15:53:08,04,10,1, 11.8,1,1, 10.961, 10753.988, 269.436, 52830.490 23/09/18,15:53:08,05,10,1, 11.8,1,1, 10.961, 10753.965, 269.473, 52830.495 23/09/18,15:53:08,06,10,1, 11.8,1,1, 10.961, 10753.931, 269.476, 52830.511 23/09/18,15:53:08,07,10,1, 11.8,1,1, 10.961, 10753.892, 269.508, 52830.494 23/09/18,15:53:08,08,10,1, 11.8,1,1, 10.961, 10753.864, 269.492, 52830.562 23/09/18,15:53:08,09,10,1, 11.8,1,1, 10.961, 10753.816, 269.512, 52830.577 23/09/18,15:53:08,10,10,1, 11.8,1,1, 10.961, 10753.770, 269.522, 52830.579 23/09/18,15:53:08,11,10,1, 11.8,1,1, 10.961, 10753.720, 269.526, 52830.625 23/09/18,15:53:08,12,10,1, 11.8,1,1, 10.961, 10753.677, 269.541, 52830.655 23/09/18,15:53:08,13,10,1, 11.8,1,1, 10.961, 10753.649, 269.556, 52830.431 23/09/18,15:53:08,14,10,1, 11.8,1,1, 10.961, 10753.579, 269.574, 52830.589 23/09/18,15:53:08,15,10,1, 11.8,1,1, 10.961, 10753.571, 269.582, 52830.633 23/09/18,15:53:08,16,10,1, 11.8,1,1, 10.961, 10753.527, 269.611, 52830.672 23/09/18,15:53:08,17,10,1, 11.8,1,1, 10.961, 10753.485, 269.637, 52830.703 23/09/18,15:53:08,18,10,1, 11.8,1,1, 10.961, 10753.442, 269.654, 52830.739 23/09/18,15:53:08,19,10,1, 11.8,1,1, 10.961, 10753.395, 269.649, 52830.758 23/09/18,15:53:09,00,10,1, 11.9,1,1, 10.959, 10753.392, 269.649, 52830.758 23/09/18,15:53:09,01,10,1, 11.9,1,1, 10.959, 10753.341, 269.687, 52830.792 23/09/18,15:53:09,02,10,1, 11.9,1,1, 10.959, 10753.269, 269.691, 52830.831 23/09/18,15:53:09,03,10,1, 11.9,1,1, 10.959, 10753.250, 269.695, 52830.815 23/09/18,15:53:09,04,10,1, 11.9,1,1, 10.959, 10753.200, 269.708, 52830.854 23/09/18,15:53:09,05,10,1, 11.9,1,1, 10.959, 10753.149, 269.727, 52830.843 23/09/18,15:53:09,06,10,1, 11.9,1,1, 10.959, 10753.103, 269.740, 52830.875 23/09/18,15:53:09,07,10,1, 11.9,1,1, 10.959, 10753.085, 269.750, 52830.886 23/09/18,15:53:09,08,10,1, 11.9,1,1, 10.959, 10753.020, 269.745, 52830.896 23/09/18,15:53:09,09,10,1, 11.9,1,1, 10.959, 10753.051, 269.773, 52830.926 23/09/18,15:53:09,10,10,1, 11.9,1,1, 10.959, 10752.962, 269.777, 52830.945 23/09/18,15:53:09,11,10,1, 11.9,1,1, 10.959, 10752.934, 269.786, 52830.965 23/09/18,15:53:09,12,10,1, 11.9,1,1, 10.959, 10752.936, 269.771, 52830.959 23/09/18,15:53:09,13,10,1, 11.9,1,1, 10.959, 10752.864, 269.755, 52830.688 23/09/18,15:53:09,14,10,1, 11.9,1,1, 10.959, 10752.755, 269.810, 52831.060 23/09/18,15:53:09,15,10,1, 11.9,1,1, 10.959, 10752.750, 269.849, 52831.074 23/09/18,15:53:09,16,10,1, 11.9,1,1, 10.959, 10752.737, 269.830, 52831.068 23/09/18,15:53:09,17,10,1, 11.9,1,1, 10.959, 10752.716, 269.836, 52831.106 23/09/18,15:53:09,18,10,1, 11.9,1,1, 10.959, 10752.692, 269.809, 52831.093 23/09/18,15:53:09,19,10,1, 11.9,1,1, 10.959, 10752.664, 269.849, 52831.223 23/09/18,15:53:10,00,10,1, 12.0,1,1, 10.961, 10752.658, 269.849, 52831.223 23/09/18,15:53:10,01,10,1, 12.0,1,1, 10.961, 10752.550, 269.871, 52831.169 23/09/18,15:53:10,02,10,1, 12.0,1,1, 10.961, 10752.498, 269.874, 52831.160 23/09/18,15:53:10,03,10,1, 12.0,1,1, 10.961, 10752.490, 269.886, 52831.161 23/09/18,15:53:10,04,10,1, 12.0,1,1, 10.961, 10752.426, 269.910, 52831.193 23/09/18,15:53:10,05,10,1, 12.0,1,1, 10.961, 10752.433, 269.876, 52831.179 23/09/18,15:53:10,06,10,1, 12.0,1,1, 10.961, 10752.388, 269.899, 52831.220 23/09/18,15:53:10,07,10,1, 12.0,1,1, 10.961, 10752.323, 269.877, 52831.251 23/09/18,15:53:10,08,10,1, 12.0,1,1, 10.961, 10752.320, 269.884, 52831.288 23/09/18,15:53:10,09,10,1, 12.0,1,1, 10.961, 10752.276, 269.879, 52831.309 23/09/18,15:53:10,10,10,1, 12.0,1,1, 10.961, 10752.269, 269.901, 52831.306 23/09/18,15:53:10,11,10,1, 12.0,1,1, 10.961, 10752.226, 269.884, 52831.320 23/09/18,15:53:10,12,10,1, 12.0,1,1, 10.961, 10752.188, 269.877, 52831.359 23/09/18,15:53:10,13,10,1, 12.0,1,1, 10.961, 10752.132, 269.908, 52831.384 23/09/18,15:53:10,14,10,1, 12.0,1,1, 10.961, 10752.118, 269.917, 52831.340 23/09/18,15:53:10,15,10,1, 12.0,1,1, 10.961, 10752.066, 269.911, 52831.391 23/09/18,15:53:10,16,10,1, 12.0,1,1, 10.961, 10752.036, 269.886, 52831.373 23/09/18,15:53:10,17,10,1, 12.0,1,1, 10.961, 10752.009, 269.920, 52831.423 23/09/18,15:53:10,18,10,1, 12.0,1,1, 10.961, 10751.964, 269.913, 52831.425 23/09/18,15:53:10,19,10,1, 12.0,1,1, 10.961, 10751.910, 269.933, 52831.448 23/09/18,15:53:11,00,10,1, 11.9,1,1, 10.964, 10751.907, 269.933, 52831.448 23/09/18,15:53:11,01,10,1, 11.9,1,1, 10.964, 10751.865, 269.925, 52831.464 23/09/18,15:53:11,02,10,1, 11.9,1,1, 10.964, 10751.800, 269.911, 52831.455 23/09/18,15:53:11,03,10,1, 11.9,1,1, 10.964, 10751.783, 269.886, 52831.498 23/09/18,15:53:11,04,10,1, 11.9,1,1, 10.964, 10751.772, 269.905, 52831.545 23/09/18,15:53:11,05,10,1, 11.9,1,1, 10.964, 10751.726, 269.919, 52831.558 23/09/18,15:53:11,06,10,1, 11.9,1,1, 10.964, 10751.684, 269.917, 52831.555 23/09/18,15:53:11,07,10,1, 11.9,1,1, 10.964, 10751.652, 269.935, 52831.574 23/09/18,15:53:11,08,10,1, 11.9,1,1, 10.964, 10751.610, 269.910, 52831.570 23/09/18,15:53:11,09,10,1, 11.9,1,1, 10.964, 10751.561, 269.914, 52831.586 23/09/18,15:53:11,10,10,1, 11.9,1,1, 10.964, 10751.541, 269.936, 52831.597 23/09/18,15:53:11,11,10,1, 11.9,1,1, 10.964, 10751.514, 269.945, 52831.667 23/09/18,15:53:11,12,10,1, 11.9,1,1, 10.964, 10751.472, 269.950, 52831.636 23/09/18,15:53:11,13,10,1, 11.9,1,1, 10.964, 10751.452, 269.939, 52831.681 23/09/18,15:53:11,14,10,1, 11.9,1,1, 10.964, 10751.379, 269.950, 52831.690 23/09/18,15:53:11,15,10,1, 11.9,1,1, 10.964, 10751.360, 269.949, 52831.710 23/09/18,15:53:11,16,10,1, 11.9,1,1, 10.964, 10751.307, 269.957, 52831.739 23/09/18,15:53:11,17,10,1, 11.9,1,1, 10.964, 10751.279, 269.953, 52831.753 23/09/18,15:53:11,18,10,1, 11.9,1,1, 10.964, 10751.247, 269.957, 52831.776 23/09/18,15:53:11,19,10,1, 11.9,1,1, 10.964, 10751.195, 269.979, 52831.750 23/09/18,15:53:12,00,10,1, 11.9,1,1, 10.964, 10751.189, 269.979, 52831.750 23/09/18,15:53:12,01,10,1, 11.9,1,1, 10.964, 10751.130, 269.972, 52831.781 23/09/18,15:53:12,02,10,1, 11.9,1,1, 10.964, 10751.079, 270.028, 52831.804 23/09/18,15:53:12,03,10,1, 11.9,1,1, 10.964, 10751.053, 270.008, 52831.820 23/09/18,15:53:12,04,10,1, 11.9,1,1, 10.964, 10750.994, 270.008, 52831.842 23/09/18,15:53:12,05,10,1, 11.9,1,1, 10.964, 10750.982, 270.025, 52831.859 23/09/18,15:53:12,06,10,1, 11.9,1,1, 10.964, 10750.936, 270.030, 52831.868 23/09/18,15:53:12,07,10,1, 11.9,1,1, 10.964, 10750.909, 270.033, 52831.872 23/09/18,15:53:12,08,10,1, 11.9,1,1, 10.964, 10750.879, 270.034, 52831.926 23/09/18,15:53:12,09,10,1, 11.9,1,1, 10.964, 10750.822, 270.055, 52831.910 23/09/18,15:53:12,10,10,1, 11.9,1,1, 10.964, 10750.776, 270.079, 52831.944 23/09/18,15:53:12,11,10,1, 11.9,1,1, 10.964, 10750.751, 270.105, 52831.940 23/09/18,15:53:12,12,10,1, 11.9,1,1, 10.964, 10750.689, 270.101, 52831.957 23/09/18,15:53:12,13,10,1, 11.9,1,1, 10.964, 10750.699, 270.117, 52832.012 23/09/18,15:53:12,14,10,1, 11.9,1,1, 10.964, 10750.615, 270.137, 52831.958 23/09/18,15:53:12,15,10,1, 11.9,1,1, 10.964, 10750.592, 270.165, 52832.018 23/09/18,15:53:12,16,10,1, 11.9,1,1, 10.964, 10750.544, 270.164, 52832.063 23/09/18,15:53:12,17,10,1, 11.9,1,1, 10.964, 10750.507, 270.174, 52832.056 23/09/18,15:53:12,18,10,1, 11.9,1,1, 10.964, 10750.485, 270.199, 52832.076 23/09/18,15:53:12,19,10,1, 11.9,1,1, 10.964, 10750.427, 270.204, 52832.092 23/09/18,15:53:13,00,10,1, 11.8,1,1, 10.961, 10750.421, 270.204, 52832.092 23/09/18,15:53:13,01,10,1, 11.8,1,1, 10.961, 10750.368, 270.260, 52832.146 23/09/18,15:53:13,02,10,1, 11.8,1,1, 10.961, 10750.317, 270.277, 52832.140 23/09/18,15:53:13,03,10,1, 11.8,1,1, 10.961, 10750.292, 270.300, 52832.179 23/09/18,15:53:13,04,10,1, 11.8,1,1, 10.961, 10750.278, 270.308, 52832.184 23/09/18,15:53:13,05,10,1, 11.8,1,1, 10.961, 10750.225, 270.309, 52832.197 23/09/18,15:53:13,06,10,1, 11.8,1,1, 10.961, 10750.180, 270.341, 52832.210 23/09/18,15:53:13,07,10,1, 11.8,1,1, 10.961, 10750.129, 270.350, 52832.280 23/09/18,15:53:13,08,10,1, 11.8,1,1, 10.961, 10750.091, 270.384, 52832.285 23/09/18,15:53:13,09,10,1, 11.8,1,1, 10.961, 10750.063, 270.397, 52832.289 23/09/18,15:53:13,10,10,1, 11.8,1,1, 10.961, 10750.054, 270.437, 52832.329 23/09/18,15:53:13,11,10,1, 11.8,1,1, 10.961, 10750.004, 270.461, 52832.324 23/09/18,15:53:13,12,10,1, 11.8,1,1, 10.961, 10749.968, 270.452, 52832.348 23/09/18,15:53:13,13,10,1, 11.8,1,1, 10.961, 10749.918, 270.474, 52832.341 23/09/18,15:53:13,14,10,1, 11.8,1,1, 10.961, 10749.872, 270.489, 52832.373 23/09/18,15:53:13,15,10,1, 11.8,1,1, 10.961, 10749.863, 270.522, 52832.383 23/09/18,15:53:13,16,10,1, 11.8,1,1, 10.961, 10749.824, 270.544, 52832.422 23/09/18,15:53:13,17,10,1, 11.8,1,1, 10.961, 10749.780, 270.561, 52832.445 23/09/18,15:53:13,18,10,1, 11.8,1,1, 10.961, 10749.741, 270.583, 52832.442 23/09/18,15:53:13,19,10,1, 11.8,1,1, 10.961, 10749.704, 270.564, 52832.455 23/09/18,15:53:14,00,10,1, 11.9,1,1, 10.965, 10749.704, 270.564, 52832.455 23/09/18,15:53:14,01,10,1, 11.9,1,1, 10.965, 10749.638, 270.635, 52832.457 23/09/18,15:53:14,02,10,1, 11.9,1,1, 10.965, 10749.586, 270.658, 52832.482 23/09/18,15:53:14,03,10,1, 11.9,1,1, 10.965, 10749.570, 270.688, 52832.526 23/09/18,15:53:14,04,10,1, 11.9,1,1, 10.965, 10749.505, 270.692, 52832.521 23/09/18,15:53:14,05,10,1, 11.9,1,1, 10.965, 10749.499, 270.696, 52832.556 23/09/18,15:53:14,06,10,1, 11.9,1,1, 10.965, 10749.435, 270.723, 52832.522 23/09/18,15:53:14,07,10,1, 11.9,1,1, 10.965, 10749.414, 270.726, 52832.559 23/09/18,15:53:14,08,10,1, 11.9,1,1, 10.965, 10749.393, 270.751, 52832.611 23/09/18,15:53:14,09,10,1, 11.9,1,1, 10.965, 10749.333, 270.757, 52832.607 23/09/18,15:53:14,10,10,1, 11.9,1,1, 10.965, 10749.315, 270.800, 52832.589 23/09/18,15:53:14,11,10,1, 11.9,1,1, 10.965, 10749.258, 270.797, 52832.627 23/09/18,15:53:14,12,10,1, 11.9,1,1, 10.965, 10749.229, 270.792, 52832.644 23/09/18,15:53:14,13,10,1, 11.9,1,1, 10.965, 10749.183, 270.845, 52832.666 23/09/18,15:53:14,14,10,1, 11.9,1,1, 10.965, 10749.158, 270.849, 52832.663 23/09/18,15:53:14,15,10,1, 11.9,1,1, 10.965, 10749.140, 270.860, 52832.682 23/09/18,15:53:14,16,10,1, 11.9,1,1, 10.965, 10749.110, 270.862, 52832.698 23/09/18,15:53:14,17,10,1, 11.9,1,1, 10.965, 10749.072, 270.901, 52832.727 23/09/18,15:53:14,18,10,1, 11.9,1,1, 10.965, 10749.035, 270.886, 52832.724 23/09/18,15:53:14,19,10,1, 11.9,1,1, 10.965, 10748.997, 270.903, 52832.758 23/09/18,15:53:15,00,10,1, 11.9,1,1, 10.966, 10748.994, 270.903, 52832.758 23/09/18,15:53:15,01,10,1, 11.9,1,1, 10.966, 10748.954, 270.932, 52832.650 23/09/18,15:53:15,02,10,1, 11.9,1,1, 10.966, 10748.920, 270.970, 52832.717 23/09/18,15:53:15,03,10,1, 11.9,1,1, 10.966, 10748.910, 270.959, 52832.716 23/09/18,15:53:15,04,10,1, 11.9,1,1, 10.966, 10748.869, 271.000, 52832.846 23/09/18,15:53:15,05,10,1, 11.9,1,1, 10.966, 10748.813, 270.992, 52832.856 23/09/18,15:53:15,06,10,1, 11.9,1,1, 10.966, 10748.792, 271.011, 52832.865 23/09/18,15:53:15,07,10,1, 11.9,1,1, 10.966, 10748.776, 271.019, 52832.879 23/09/18,15:53:15,08,10,1, 11.9,1,1, 10.966, 10748.725, 271.054, 52832.943 23/09/18,15:53:15,09,10,1, 11.9,1,1, 10.966, 10748.693, 271.071, 52833.055 23/09/18,15:53:15,10,10,1, 11.9,1,1, 10.966, 10748.657, 271.068, 52833.020 23/09/18,15:53:15,11,10,1, 11.9,1,1, 10.966, 10748.603, 271.120, 52833.029 23/09/18,15:53:15,12,10,1, 11.9,1,1, 10.966, 10748.603, 271.101, 52832.968 23/09/18,15:53:15,13,10,1, 11.9,1,1, 10.966, 10748.578, 271.112, 52832.932 23/09/18,15:53:15,14,10,1, 11.9,1,1, 10.966, 10748.543, 271.100, 52832.969 23/09/18,15:53:15,15,10,1, 11.9,1,1, 10.966, 10748.520, 271.130, 52832.988 23/09/18,15:53:15,16,10,1, 11.9,1,1, 10.966, 10748.478, 271.148, 52833.054 23/09/18,15:53:15,17,10,1, 11.9,1,1, 10.966, 10748.446, 271.144, 52833.032 23/09/18,15:53:15,18,10,1, 11.9,1,1, 10.966, 10748.416, 271.186, 52833.044 23/09/18,15:53:15,19,10,1, 11.9,1,1, 10.966, 10748.396, 271.157, 52833.059 23/09/18,15:53:16,00,10,1, 11.8,1,1, 10.963, 10748.394, 271.157, 52833.059 23/09/18,15:53:16,01,10,1, 11.8,1,1, 10.963, 10748.334, 271.211, 52833.115 23/09/18,15:53:16,02,10,1, 11.8,1,1, 10.963, 10748.305, 271.217, 52833.098 23/09/18,15:53:16,03,10,1, 11.8,1,1, 10.963, 10748.248, 271.245, 52833.146 23/09/18,15:53:16,04,10,1, 11.8,1,1, 10.963, 10748.247, 271.262, 52833.160 23/09/18,15:53:16,05,10,1, 11.8,1,1, 10.963, 10748.180, 271.279, 52833.156 23/09/18,15:53:16,06,10,1, 11.8,1,1, 10.963, 10748.158, 271.276, 52833.188 23/09/18,15:53:16,07,10,1, 11.8,1,1, 10.963, 10748.114, 271.285, 52833.223 23/09/18,15:53:16,08,10,1, 11.8,1,1, 10.963, 10748.084, 271.282, 52833.236 23/09/18,15:53:16,09,10,1, 11.8,1,1, 10.963, 10748.092, 271.335, 52833.243 23/09/18,15:53:16,10,10,1, 11.8,1,1, 10.963, 10748.020, 271.295, 52833.170 23/09/18,15:53:16,11,10,1, 11.8,1,1, 10.963, 10747.994, 271.341, 52833.401 23/09/18,15:53:16,12,10,1, 11.8,1,1, 10.963, 10747.949, 271.331, 52833.433 23/09/18,15:53:16,13,10,1, 11.8,1,1, 10.963, 10747.917, 271.331, 52833.265 23/09/18,15:53:16,14,10,1, 11.8,1,1, 10.963, 10747.880, 271.368, 52833.339 23/09/18,15:53:16,15,10,1, 11.8,1,1, 10.963, 10747.841, 271.356, 52833.368 23/09/18,15:53:16,16,10,1, 11.8,1,1, 10.963, 10747.812, 271.378, 52833.364 23/09/18,15:53:16,17,10,1, 11.8,1,1, 10.963, 10747.760, 271.421, 52833.500 23/09/18,15:53:16,18,10,1, 11.8,1,1, 10.963, 10747.712, 271.436, 52833.375 23/09/18,15:53:16,19,10,1, 11.8,1,1, 10.963, 10747.695, 271.438, 52833.409 23/09/18,15:53:17,00,10,1, 11.9,1,1, 10.964, 10747.693, 271.438, 52833.409 23/09/18,15:53:17,01,10,1, 11.9,1,1, 10.964, 10747.629, 271.456, 52833.431 23/09/18,15:53:17,02,10,1, 11.9,1,1, 10.964, 10747.598, 271.467, 52833.488 23/09/18,15:53:17,03,10,1, 11.9,1,1, 10.964, 10747.574, 271.482, 52833.519 23/09/18,15:53:17,04,10,1, 11.9,1,1, 10.964, 10747.532, 271.495, 52833.544 23/09/18,15:53:17,05,10,1, 11.9,1,1, 10.964, 10747.480, 271.510, 52833.501 23/09/18,15:53:17,06,10,1, 11.9,1,1, 10.964, 10747.451, 271.506, 52833.544 23/09/18,15:53:17,07,10,1, 11.9,1,1, 10.964, 10747.446, 271.542, 52833.553 23/09/18,15:53:17,08,10,1, 11.9,1,1, 10.964, 10747.370, 271.535, 52833.570 23/09/18,15:53:17,09,10,1, 11.9,1,1, 10.964, 10747.346, 271.565, 52833.609 23/09/18,15:53:17,10,10,1, 11.9,1,1, 10.964, 10747.304, 271.564, 52833.603 23/09/18,15:53:17,11,10,1, 11.9,1,1, 10.964, 10747.261, 271.598, 52833.624 23/09/18,15:53:17,12,10,1, 11.9,1,1, 10.964, 10747.269, 271.613, 52833.668 23/09/18,15:53:17,13,10,1, 11.9,1,1, 10.964, 10747.198, 271.612, 52833.674 23/09/18,15:53:17,14,10,1, 11.9,1,1, 10.964, 10747.158, 271.656, 52833.699 23/09/18,15:53:17,15,10,1, 11.9,1,1, 10.964, 10747.141, 271.635, 52833.701 23/09/18,15:53:17,16,10,1, 11.9,1,1, 10.964, 10747.096, 271.664, 52833.727 23/09/18,15:53:17,17,10,1, 11.9,1,1, 10.964, 10747.055, 271.645, 52833.767 23/09/18,15:53:17,18,10,1, 11.9,1,1, 10.964, 10747.041, 271.661, 52833.801 23/09/18,15:53:17,19,10,1, 11.9,1,1, 10.964, 10746.977, 271.665, 52833.759 23/09/18,15:53:18,00,10,1, 11.9,1,1, 10.963, 10746.975, 271.665, 52833.759 23/09/18,15:53:18,01,10,1, 11.9,1,1, 10.963, 10746.917, 271.708, 52833.809 23/09/18,15:53:18,02,10,1, 11.9,1,1, 10.963, 10746.875, 271.727, 52833.817 23/09/18,15:53:18,03,10,1, 11.9,1,1, 10.963, 10746.834, 271.731, 52833.864 23/09/18,15:53:18,04,10,1, 11.9,1,1, 10.963, 10746.791, 271.732, 52833.876 23/09/18,15:53:18,05,10,1, 11.9,1,1, 10.963, 10746.780, 271.718, 52833.923 23/09/18,15:53:18,06,10,1, 11.9,1,1, 10.963, 10746.747, 271.752, 52833.916 23/09/18,15:53:18,07,10,1, 11.9,1,1, 10.963, 10746.689, 271.769, 52833.899 23/09/18,15:53:18,08,10,1, 11.9,1,1, 10.963, 10746.689, 271.763, 52833.949 23/09/18,15:53:18,09,10,1, 11.9,1,1, 10.963, 10746.620, 271.750, 52833.986 23/09/18,15:53:18,10,10,1, 11.9,1,1, 10.963, 10746.593, 271.768, 52833.965 23/09/18,15:53:18,11,10,1, 11.9,1,1, 10.963, 10746.561, 271.770, 52833.993 23/09/18,15:53:18,12,10,1, 11.9,1,1, 10.963, 10746.538, 271.780, 52834.014 23/09/18,15:53:18,13,10,1, 11.9,1,1, 10.963, 10746.490, 271.755, 52834.040 23/09/18,15:53:18,14,10,1, 11.9,1,1, 10.963, 10746.453, 271.813, 52834.054 23/09/18,15:53:18,15,10,1, 11.9,1,1, 10.963, 10746.417, 271.797, 52834.084 23/09/18,15:53:18,16,10,1, 11.9,1,1, 10.963, 10746.393, 271.779, 52834.100 23/09/18,15:53:18,17,10,1, 11.9,1,1, 10.963, 10746.325, 271.793, 52834.146 23/09/18,15:53:18,18,10,1, 11.9,1,1, 10.963, 10746.306, 271.784, 52834.118 23/09/18,15:53:18,19,10,1, 11.9,1,1, 10.963, 10746.235, 271.801, 52834.169 23/09/18,15:53:19,00,10,1, 11.9,1,1, 10.964, 10746.232, 271.801, 52834.169 23/09/18,15:53:19,01,10,1, 11.9,1,1, 10.964, 10746.195, 271.795, 52834.179 23/09/18,15:53:19,02,10,1, 11.9,1,1, 10.964, 10746.172, 271.806, 52834.195 23/09/18,15:53:19,03,10,1, 11.9,1,1, 10.964, 10746.154, 271.814, 52834.208 23/09/18,15:53:19,04,10,1, 11.9,1,1, 10.964, 10746.101, 271.792, 52834.240 23/09/18,15:53:19,05,10,1, 11.9,1,1, 10.964, 10746.074, 271.780, 52834.227 23/09/18,15:53:19,06,10,1, 11.9,1,1, 10.964, 10746.022, 271.781, 52834.263 23/09/18,15:53:19,07,10,1, 11.9,1,1, 10.964, 10745.991, 271.810, 52834.284 23/09/18,15:53:19,08,10,1, 11.9,1,1, 10.964, 10745.960, 271.786, 52834.311 23/09/18,15:53:19,09,10,1, 11.9,1,1, 10.964, 10745.932, 271.784, 52834.312 23/09/18,15:53:19,10,10,1, 11.9,1,1, 10.964, 10745.869, 271.770, 52834.265 23/09/18,15:53:19,11,10,1, 11.9,1,1, 10.964, 10745.888, 271.772, 52834.318 23/09/18,15:53:19,12,10,1, 11.9,1,1, 10.964, 10745.831, 271.769, 52834.350 23/09/18,15:53:19,13,10,1, 11.9,1,1, 10.964, 10745.793, 271.764, 52834.361 23/09/18,15:53:19,14,10,1, 11.9,1,1, 10.964, 10745.752, 271.764, 52834.418 23/09/18,15:53:19,15,10,1, 11.9,1,1, 10.964, 10745.728, 271.749, 52834.424 23/09/18,15:53:19,16,10,1, 11.9,1,1, 10.964, 10745.688, 271.755, 52834.440 23/09/18,15:53:19,17,10,1, 11.9,1,1, 10.964, 10745.656, 271.734, 52834.450 23/09/18,15:53:19,18,10,1, 11.9,1,1, 10.964, 10745.642, 271.739, 52834.435 23/09/18,15:53:19,19,10,1, 11.9,1,1, 10.964, 10745.586, 271.716, 52834.482 23/09/18,15:53:20,00,10,1, 11.8,1,1, 10.964, 10745.581, 271.716, 52834.482 23/09/18,15:53:20,01,10,1, 11.8,1,1, 10.964, 10745.517, 271.704, 52834.516 23/09/18,15:53:20,02,10,1, 11.8,1,1, 10.964, 10745.488, 271.702, 52834.545 23/09/18,15:53:20,03,10,1, 11.8,1,1, 10.964, 10745.463, 271.690, 52834.556 23/09/18,15:53:20,04,10,1, 11.8,1,1, 10.964, 10745.425, 271.670, 52834.522 23/09/18,15:53:20,05,10,1, 11.8,1,1, 10.964, 10745.386, 271.682, 52834.563 23/09/18,15:53:20,06,10,1, 11.8,1,1, 10.964, 10745.347, 271.659, 52834.549 23/09/18,15:53:20,07,10,1, 11.8,1,1, 10.964, 10745.306, 271.654, 52834.617 23/09/18,15:53:20,08,10,1, 11.8,1,1, 10.964, 10745.301, 271.645, 52834.622 23/09/18,15:53:20,09,10,1, 11.8,1,1, 10.964, 10745.263, 271.629, 52834.639 23/09/18,15:53:20,10,10,1, 11.8,1,1, 10.964, 10745.201, 271.622, 52834.652 23/09/18,15:53:20,11,10,1, 11.8,1,1, 10.964, 10745.174, 271.608, 52834.680 23/09/18,15:53:20,12,10,1, 11.8,1,1, 10.964, 10745.131, 271.617, 52834.814 23/09/18,15:53:20,13,10,1, 11.8,1,1, 10.964, 10745.129, 271.615, 52834.755 23/09/18,15:53:20,14,10,1, 11.8,1,1, 10.964, 10745.099, 271.590, 52834.719 23/09/18,15:53:20,15,10,1, 11.8,1,1, 10.964, 10745.047, 271.574, 52834.745 23/09/18,15:53:20,16,10,1, 11.8,1,1, 10.964, 10745.020, 271.592, 52834.751 23/09/18,15:53:20,17,10,1, 11.8,1,1, 10.964, 10744.977, 271.558, 52834.777 23/09/18,15:53:20,18,10,1, 11.8,1,1, 10.964, 10744.953, 271.563, 52834.786 23/09/18,15:53:20,19,10,1, 11.8,1,1, 10.964, 10744.921, 271.525, 52834.780 23/09/18,15:53:21,00,10,1, 11.8,1,1, 10.962, 10744.914, 271.525, 52834.780 23/09/18,15:53:21,01,10,1, 11.8,1,1, 10.962, 10744.861, 271.518, 52834.849 23/09/18,15:53:21,02,10,1, 11.8,1,1, 10.962, 10744.770, 271.482, 52834.835 23/09/18,15:53:21,03,10,1, 11.8,1,1, 10.962, 10744.787, 271.489, 52834.855 23/09/18,15:53:21,04,10,1, 11.8,1,1, 10.962, 10744.734, 271.486, 52834.878 23/09/18,15:53:21,05,10,1, 11.8,1,1, 10.962, 10744.709, 271.475, 52834.903 23/09/18,15:53:21,06,10,1, 11.8,1,1, 10.962, 10744.684, 271.474, 52834.880 23/09/18,15:53:21,07,10,1, 11.8,1,1, 10.962, 10744.646, 271.458, 52834.921 23/09/18,15:53:21,08,10,1, 11.8,1,1, 10.962, 10744.611, 271.422, 52834.940 23/09/18,15:53:21,09,10,1, 11.8,1,1, 10.962, 10744.581, 271.439, 52834.954 23/09/18,15:53:21,10,10,1, 11.8,1,1, 10.962, 10744.543, 271.424, 52834.941 23/09/18,15:53:21,11,10,1, 11.8,1,1, 10.962, 10744.516, 271.405, 52834.965 23/09/18,15:53:21,12,10,1, 11.8,1,1, 10.962, 10744.493, 271.400, 52834.969 23/09/18,15:53:21,13,10,1, 11.8,1,1, 10.962, 10744.441, 271.375, 52835.050 23/09/18,15:53:21,14,10,1, 11.8,1,1, 10.962, 10744.420, 271.373, 52834.992 23/09/18,15:53:21,15,10,1, 11.8,1,1, 10.962, 10744.393, 271.356, 52835.008 23/09/18,15:53:21,16,10,1, 11.8,1,1, 10.962, 10744.354, 271.366, 52835.072 23/09/18,15:53:21,17,10,1, 11.8,1,1, 10.962, 10744.315, 271.365, 52835.075 23/09/18,15:53:21,18,10,1, 11.8,1,1, 10.962, 10744.315, 271.336, 52835.217 23/09/18,15:53:21,19,10,1, 11.8,1,1, 10.962, 10744.290, 271.331, 52835.031 23/09/18,15:53:22,00,10,1, 11.9,1,1, 10.962, 10744.288, 271.331, 52835.031 23/09/18,15:53:22,01,10,1, 11.9,1,1, 10.962, 10744.220, 271.319, 52835.118 23/09/18,15:53:22,02,10,1, 11.9,1,1, 10.962, 10744.171, 271.325, 52835.130 23/09/18,15:53:22,03,10,1, 11.9,1,1, 10.962, 10744.116, 271.282, 52835.145 23/09/18,15:53:22,04,10,1, 11.9,1,1, 10.962, 10744.076, 271.278, 52835.179 23/09/18,15:53:22,05,10,1, 11.9,1,1, 10.962, 10744.060, 271.269, 52835.213 23/09/18,15:53:22,06,10,1, 11.9,1,1, 10.962, 10744.039, 271.280, 52835.232 23/09/18,15:53:22,07,10,1, 11.9,1,1, 10.962, 10744.001, 271.264, 52835.241 23/09/18,15:53:22,08,10,1, 11.9,1,1, 10.962, 10744.004, 271.214, 52835.255 23/09/18,15:53:22,09,10,1, 11.9,1,1, 10.962, 10743.963, 271.223, 52835.266 23/09/18,15:53:22,10,10,1, 11.9,1,1, 10.962, 10743.933, 271.221, 52835.294 23/09/18,15:53:22,11,10,1, 11.9,1,1, 10.962, 10743.890, 271.190, 52835.319 23/09/18,15:53:22,12,10,1, 11.9,1,1, 10.962, 10743.870, 271.173, 52835.340 23/09/18,15:53:22,13,10,1, 11.9,1,1, 10.962, 10743.844, 271.151, 52835.310 23/09/18,15:53:22,14,10,1, 11.9,1,1, 10.962, 10743.803, 271.148, 52835.367 23/09/18,15:53:22,15,10,1, 11.9,1,1, 10.962, 10743.769, 271.162, 52835.370 23/09/18,15:53:22,16,10,1, 11.9,1,1, 10.962, 10743.750, 271.138, 52835.384 23/09/18,15:53:22,17,10,1, 11.9,1,1, 10.962, 10743.733, 271.117, 52835.382 23/09/18,15:53:22,18,10,1, 11.9,1,1, 10.962, 10743.696, 271.100, 52835.401 23/09/18,15:53:22,19,10,1, 11.9,1,1, 10.962, 10743.655, 271.096, 52835.410 23/09/18,15:53:23,00,10,1, 11.9,1,1, 10.963, 10743.654, 271.096, 52835.410 23/09/18,15:53:23,01,10,1, 11.9,1,1, 10.963, 10743.618, 271.065, 52835.459 23/09/18,15:53:23,02,10,1, 11.9,1,1, 10.963, 10743.578, 271.034, 52835.446 23/09/18,15:53:23,03,10,1, 11.9,1,1, 10.963, 10743.596, 271.027, 52835.495 23/09/18,15:53:23,04,10,1, 11.9,1,1, 10.963, 10743.542, 271.035, 52835.485 23/09/18,15:53:23,05,10,1, 11.9,1,1, 10.963, 10743.522, 271.013, 52835.546 23/09/18,15:53:23,06,10,1, 11.9,1,1, 10.963, 10743.464, 271.022, 52835.531 23/09/18,15:53:23,07,10,1, 11.9,1,1, 10.963, 10743.427, 270.988, 52835.551 23/09/18,15:53:23,08,10,1, 11.9,1,1, 10.963, 10743.403, 270.998, 52835.583 23/09/18,15:53:23,09,10,1, 11.9,1,1, 10.963, 10743.370, 270.980, 52835.571 23/09/18,15:53:23,10,10,1, 11.9,1,1, 10.963, 10743.355, 270.960, 52835.617 23/09/18,15:53:23,11,10,1, 11.9,1,1, 10.963, 10743.350, 270.929, 52835.617 23/09/18,15:53:23,12,10,1, 11.9,1,1, 10.963, 10743.316, 270.923, 52835.638 23/09/18,15:53:23,13,10,1, 11.9,1,1, 10.963, 10743.280, 270.899, 52835.653 23/09/18,15:53:23,14,10,1, 11.9,1,1, 10.963, 10743.249, 270.903, 52835.652 23/09/18,15:53:23,15,10,1, 11.9,1,1, 10.963, 10743.238, 270.884, 52835.668 23/09/18,15:53:23,16,10,1, 11.9,1,1, 10.963, 10743.192, 270.880, 52835.670 23/09/18,15:53:23,17,10,1, 11.9,1,1, 10.963, 10743.163, 270.858, 52835.709 23/09/18,15:53:23,18,10,1, 11.9,1,1, 10.963, 10743.129, 270.850, 52835.716 23/09/18,15:53:23,19,10,1, 11.9,1,1, 10.963, 10743.118, 270.841, 52835.722 23/09/18,15:53:24,00,09,1, 11.9,1,1, 10.963, 10743.111, 270.841, 52835.722 23/09/18,15:53:24,01,09,1, 11.9,1,1, 10.963, 10743.078, 270.791, 52835.749 23/09/18,15:53:24,02,09,1, 11.9,1,1, 10.963, 10743.037, 270.775, 52835.776 23/09/18,15:53:24,03,09,1, 11.9,1,1, 10.963, 10743.009, 270.774, 52835.777 23/09/18,15:53:24,04,09,1, 11.9,1,1, 10.963, 10742.986, 270.749, 52835.806 23/09/18,15:53:24,05,09,1, 11.9,1,1, 10.963, 10742.949, 270.723, 52835.787 23/09/18,15:53:24,06,09,1, 11.9,1,1, 10.963, 10742.933, 270.698, 52835.811 23/09/18,15:53:24,07,09,1, 11.9,1,1, 10.963, 10742.914, 270.704, 52835.824 23/09/18,15:53:24,08,09,1, 11.9,1,1, 10.963, 10742.879, 270.703, 52835.847 23/09/18,15:53:24,09,09,1, 11.9,1,1, 10.963, 10742.842, 270.642, 52835.868 23/09/18,15:53:24,10,09,1, 11.9,1,1, 10.963, 10742.825, 270.653, 52835.870 23/09/18,15:53:24,11,09,1, 11.9,1,1, 10.963, 10742.785, 270.654, 52835.901 23/09/18,15:53:24,12,09,1, 11.9,1,1, 10.963, 10742.760, 270.624, 52835.919 23/09/18,15:53:24,13,09,1, 11.9,1,1, 10.963, 10742.770, 270.644, 52836.049 23/09/18,15:53:24,14,09,1, 11.9,1,1, 10.963, 10742.722, 270.621, 52835.884 23/09/18,15:53:24,15,09,1, 11.9,1,1, 10.963, 10742.692, 270.598, 52835.951 23/09/18,15:53:24,16,09,1, 11.9,1,1, 10.963, 10742.660, 270.589, 52835.963 23/09/18,15:53:24,17,09,1, 11.9,1,1, 10.963, 10742.649, 270.593, 52835.960 23/09/18,15:53:24,18,09,1, 11.9,1,1, 10.963, 10742.639, 270.578, 52835.974 23/09/18,15:53:24,19,09,1, 11.9,1,1, 10.963, 10742.571, 270.540, 52835.999 23/09/18,15:53:25,00,10,1, 11.9,1,1, 10.957, 10742.569, 270.540, 52835.999 23/09/18,15:53:25,01,10,1, 11.9,1,1, 10.957, 10742.544, 270.525, 52836.020 23/09/18,15:53:25,02,10,1, 11.9,1,1, 10.957, 10742.504, 270.491, 52836.058 23/09/18,15:53:25,03,10,1, 11.9,1,1, 10.957, 10742.505, 270.501, 52836.062 23/09/18,15:53:25,04,10,1, 11.9,1,1, 10.957, 10742.482, 270.466, 52836.029 23/09/18,15:53:25,05,10,1, 11.9,1,1, 10.957, 10742.440, 270.443, 52836.068 23/09/18,15:53:25,06,10,1, 11.9,1,1, 10.957, 10742.407, 270.421, 52836.096 23/09/18,15:53:25,07,10,1, 11.9,1,1, 10.957, 10742.395, 270.402, 52836.113 23/09/18,15:53:25,08,10,1, 11.9,1,1, 10.957, 10742.368, 270.397, 52836.090 23/09/18,15:53:25,09,10,1, 11.9,1,1, 10.957, 10742.333, 270.361, 52836.140 23/09/18,15:53:25,10,10,1, 11.9,1,1, 10.957, 10742.320, 270.365, 52836.144 23/09/18,15:53:25,11,10,1, 11.9,1,1, 10.957, 10742.316, 270.354, 52836.146 23/09/18,15:53:25,12,10,1, 11.9,1,1, 10.957, 10742.303, 270.308, 52836.140 23/09/18,15:53:25,13,10,1, 11.9,1,1, 10.957, 10742.258, 270.302, 52836.191 23/09/18,15:53:25,14,10,1, 11.9,1,1, 10.957, 10742.236, 270.288, 52836.185 23/09/18,15:53:25,15,10,1, 11.9,1,1, 10.957, 10742.217, 270.286, 52836.221 23/09/18,15:53:25,16,10,1, 11.9,1,1, 10.957, 10742.194, 270.243, 52836.196 23/09/18,15:53:25,17,10,1, 11.9,1,1, 10.957, 10742.195, 270.213, 52836.244 23/09/18,15:53:25,18,10,1, 11.9,1,1, 10.957, 10742.148, 270.192, 52836.265 23/09/18,15:53:25,19,10,1, 11.9,1,1, 10.957, 10742.109, 270.180, 52836.254 23/09/18,15:53:26,00,09,1, 11.8,1,1, 10.959, 10742.102, 270.180, 52836.254 23/09/18,15:53:26,01,09,1, 11.8,1,1, 10.959, 10742.085, 270.134, 52836.252 23/09/18,15:53:26,02,09,1, 11.8,1,1, 10.959, 10742.075, 270.148, 52836.301 23/09/18,15:53:26,03,09,1, 11.8,1,1, 10.959, 10742.035, 270.121, 52836.308 23/09/18,15:53:26,04,09,1, 11.8,1,1, 10.959, 10742.024, 270.088, 52836.323 23/09/18,15:53:26,05,09,1, 11.8,1,1, 10.959, 10742.024, 270.049, 52836.313 23/09/18,15:53:26,06,09,1, 11.8,1,1, 10.959, 10742.000, 270.039, 52836.311 23/09/18,15:53:26,07,09,1, 11.8,1,1, 10.959, 10741.994, 270.017, 52836.332 23/09/18,15:53:26,08,09,1, 11.8,1,1, 10.959, 10741.982, 269.997, 52836.359 23/09/18,15:53:26,09,09,1, 11.8,1,1, 10.959, 10741.913, 269.984, 52836.386 23/09/18,15:53:26,10,09,1, 11.8,1,1, 10.959, 10741.881, 269.973, 52836.372 23/09/18,15:53:26,11,09,1, 11.8,1,1, 10.959, 10741.904, 269.957, 52836.410 23/09/18,15:53:26,12,09,1, 11.8,1,1, 10.959, 10741.855, 269.920, 52836.389 23/09/18,15:53:26,13,09,1, 11.8,1,1, 10.959, 10741.867, 269.898, 52836.422 23/09/18,15:53:26,14,09,1, 11.8,1,1, 10.959, 10741.826, 269.861, 52836.424 23/09/18,15:53:26,15,09,1, 11.8,1,1, 10.959, 10741.812, 269.825, 52836.444 23/09/18,15:53:26,16,09,1, 11.8,1,1, 10.959, 10741.816, 269.820, 52836.438 23/09/18,15:53:26,17,09,1, 11.8,1,1, 10.959, 10741.793, 269.800, 52836.441 23/09/18,15:53:26,18,09,1, 11.8,1,1, 10.959, 10741.765, 269.769, 52836.469 23/09/18,15:53:26,19,09,1, 11.8,1,1, 10.959, 10741.775, 269.754, 52836.471 23/09/18,15:53:27,00,09,1, 11.8,1,1, 10.966, 10741.768, 269.754, 52836.471 23/09/18,15:53:27,01,09,1, 11.8,1,1, 10.966, 10741.698, 269.720, 52836.515 23/09/18,15:53:27,02,09,1, 11.8,1,1, 10.966, 10741.699, 269.686, 52836.505 23/09/18,15:53:27,03,09,1, 11.8,1,1, 10.966, 10741.663, 269.638, 52836.502 23/09/18,15:53:27,04,09,1, 11.8,1,1, 10.966, 10741.681, 269.646, 52836.536 23/09/18,15:53:27,05,09,1, 11.8,1,1, 10.966, 10741.622, 269.595, 52836.560 23/09/18,15:53:27,06,09,1, 11.8,1,1, 10.966, 10741.617, 269.608, 52836.579 23/09/18,15:53:27,07,09,1, 11.8,1,1, 10.966, 10741.598, 269.560, 52836.575 23/09/18,15:53:27,08,09,1, 11.8,1,1, 10.966, 10741.577, 269.525, 52836.594 23/09/18,15:53:27,09,09,1, 11.8,1,1, 10.966, 10741.554, 269.489, 52836.588 23/09/18,15:53:27,10,09,1, 11.8,1,1, 10.966, 10741.543, 269.485, 52836.621 23/09/18,15:53:27,11,09,1, 11.8,1,1, 10.966, 10741.513, 269.448, 52836.622 23/09/18,15:53:27,12,09,1, 11.8,1,1, 10.966, 10741.500, 269.440, 52836.662 23/09/18,15:53:27,13,09,1, 11.8,1,1, 10.966, 10741.486, 269.406, 52836.659 23/09/18,15:53:27,14,09,1, 11.8,1,1, 10.966, 10741.484, 269.410, 52836.677 23/09/18,15:53:27,15,09,1, 11.8,1,1, 10.966, 10741.449, 269.387, 52836.701 23/09/18,15:53:27,16,09,1, 11.8,1,1, 10.966, 10741.437, 269.358, 52836.692 23/09/18,15:53:27,17,09,1, 11.8,1,1, 10.966, 10741.385, 269.330, 52836.723 23/09/18,15:53:27,18,09,1, 11.8,1,1, 10.966, 10741.378, 269.300, 52836.724 23/09/18,15:53:27,19,09,1, 11.8,1,1, 10.966, 10741.355, 269.287, 52836.739 23/09/18,15:53:28,00,10,1, 11.9,1,1, 10.964, 10741.351, 269.287, 52836.739 23/09/18,15:53:28,01,10,1, 11.9,1,1, 10.964, 10741.339, 269.223, 52836.697 23/09/18,15:53:28,02,10,1, 11.9,1,1, 10.964, 10741.297, 269.202, 52836.710 23/09/18,15:53:28,03,10,1, 11.9,1,1, 10.964, 10741.280, 269.177, 52836.744 23/09/18,15:53:28,04,10,1, 11.9,1,1, 10.964, 10741.263, 269.156, 52836.812 23/09/18,15:53:28,05,10,1, 11.9,1,1, 10.964, 10741.238, 269.137, 52836.795 23/09/18,15:53:28,06,10,1, 11.9,1,1, 10.964, 10741.212, 269.111, 52836.820 23/09/18,15:53:28,07,10,1, 11.9,1,1, 10.964, 10741.193, 269.097, 52836.783 23/09/18,15:53:28,08,10,1, 11.9,1,1, 10.964, 10741.191, 269.064, 52836.849 23/09/18,15:53:28,09,10,1, 11.9,1,1, 10.964, 10741.155, 269.026, 52836.840 23/09/18,15:53:28,10,10,1, 11.9,1,1, 10.964, 10741.134, 269.016, 52836.853 23/09/18,15:53:28,11,10,1, 11.9,1,1, 10.964, 10741.122, 269.003, 52836.853 23/09/18,15:53:28,12,10,1, 11.9,1,1, 10.964, 10741.106, 268.984, 52836.888 23/09/18,15:53:28,13,10,1, 11.9,1,1, 10.964, 10741.063, 268.945, 52836.868 23/09/18,15:53:28,14,10,1, 11.9,1,1, 10.964, 10741.054, 268.932, 52836.888 23/09/18,15:53:28,15,10,1, 11.9,1,1, 10.964, 10741.014, 268.903, 52836.919 23/09/18,15:53:28,16,10,1, 11.9,1,1, 10.964, 10741.000, 268.875, 52836.901 23/09/18,15:53:28,17,10,1, 11.9,1,1, 10.964, 10740.959, 268.860, 52836.941 23/09/18,15:53:28,18,10,1, 11.9,1,1, 10.964, 10740.972, 268.804, 52836.969 23/09/18,15:53:28,19,10,1, 11.9,1,1, 10.964, 10740.937, 268.784, 52836.950 23/09/18,15:53:29,00,09,1, 11.9,1,1, 10.961, 10740.933, 268.784, 52836.950 23/09/18,15:53:29,01,09,1, 11.9,1,1, 10.961, 10740.910, 268.731, 52836.969 23/09/18,15:53:29,02,09,1, 11.9,1,1, 10.961, 10740.848, 268.688, 52836.970 23/09/18,15:53:29,03,09,1, 11.9,1,1, 10.961, 10740.839, 268.657, 52836.984 23/09/18,15:53:29,04,09,1, 11.9,1,1, 10.961, 10740.812, 268.660, 52837.022 23/09/18,15:53:29,05,09,1, 11.9,1,1, 10.961, 10740.776, 268.613, 52837.009 23/09/18,15:53:29,06,09,1, 11.9,1,1, 10.961, 10740.786, 268.591, 52837.039 23/09/18,15:53:29,07,09,1, 11.9,1,1, 10.961, 10740.760, 268.543, 52837.061 23/09/18,15:53:29,08,09,1, 11.9,1,1, 10.961, 10740.718, 268.508, 52837.016 23/09/18,15:53:29,09,09,1, 11.9,1,1, 10.961, 10740.722, 268.491, 52837.034 23/09/18,15:53:29,10,09,1, 11.9,1,1, 10.961, 10740.682, 268.453, 52837.033 23/09/18,15:53:29,11,09,1, 11.9,1,1, 10.961, 10740.656, 268.438, 52837.059 23/09/18,15:53:29,12,09,1, 11.9,1,1, 10.961, 10740.633, 268.395, 52836.832 23/09/18,15:53:29,13,09,1, 11.9,1,1, 10.961, 10740.557, 268.377, 52837.113 23/09/18,15:53:29,14,09,1, 11.9,1,1, 10.961, 10740.543, 268.365, 52837.148 23/09/18,15:53:29,15,09,1, 11.9,1,1, 10.961, 10740.538, 268.326, 52837.149 23/09/18,15:53:29,16,09,1, 11.9,1,1, 10.961, 10740.513, 268.259, 52837.116 23/09/18,15:53:29,17,09,1, 11.9,1,1, 10.961, 10740.491, 268.257, 52837.131 23/09/18,15:53:29,18,09,1, 11.9,1,1, 10.961, 10740.496, 268.207, 52837.003 23/09/18,15:53:29,19,09,1, 11.9,1,1, 10.961, 10740.454, 268.198, 52837.136 23/09/18,15:53:30,00,10,1, 11.9,1,1, 10.960, 10740.449, 268.198, 52837.136 23/09/18,15:53:30,01,10,1, 11.9,1,1, 10.960, 10740.404, 268.128, 52837.170 23/09/18,15:53:30,02,10,1, 11.9,1,1, 10.960, 10740.356, 268.101, 52837.169 23/09/18,15:53:30,03,10,1, 11.9,1,1, 10.960, 10740.305, 268.068, 52837.187 23/09/18,15:53:30,04,10,1, 11.9,1,1, 10.960, 10740.284, 268.039, 52837.223 23/09/18,15:53:30,05,10,1, 11.9,1,1, 10.960, 10740.262, 268.023, 52837.466 23/09/18,15:53:30,06,10,1, 11.9,1,1, 10.960, 10740.261, 267.979, 52837.258 23/09/18,15:53:30,07,10,1, 11.9,1,1, 10.960, 10740.245, 267.951, 52837.162 23/09/18,15:53:30,08,10,1, 11.9,1,1, 10.960, 10740.210, 267.909, 52837.216 23/09/18,15:53:30,09,10,1, 11.9,1,1, 10.960, 10740.189, 267.889, 52837.251 23/09/18,15:53:30,10,10,1, 11.9,1,1, 10.960, 10740.175, 267.843, 52837.254 23/09/18,15:53:30,11,10,1, 11.9,1,1, 10.960, 10740.126, 267.833, 52837.273 23/09/18,15:53:30,12,10,1, 11.9,1,1, 10.960, 10740.096, 267.798, 52837.280 23/09/18,15:53:30,13,10,1, 11.9,1,1, 10.960, 10740.044, 267.758, 52837.274 23/09/18,15:53:30,14,10,1, 11.9,1,1, 10.960, 10740.040, 267.734, 52837.252 23/09/18,15:53:30,15,10,1, 11.9,1,1, 10.960, 10740.022, 267.730, 52837.268 23/09/18,15:53:30,16,10,1, 11.9,1,1, 10.960, 10740.002, 267.666, 52837.279 23/09/18,15:53:30,17,10,1, 11.9,1,1, 10.960, 10739.955, 267.666, 52837.310 23/09/18,15:53:30,18,10,1, 11.9,1,1, 10.960, 10739.955, 267.619, 52837.342 23/09/18,15:53:30,19,10,1, 11.9,1,1, 10.960, 10739.922, 267.615, 52837.325 23/09/18,15:53:31,00,10,1, 11.9,1,1, 10.962, 10739.915, 267.615, 52837.325 23/09/18,15:53:31,01,10,1, 11.9,1,1, 10.962, 10739.840, 267.536, 52837.328 23/09/18,15:53:31,02,10,1, 11.9,1,1, 10.962, 10739.840, 267.528, 52837.358 23/09/18,15:53:31,03,10,1, 11.9,1,1, 10.962, 10739.808, 267.505, 52837.359 23/09/18,15:53:31,04,10,1, 11.9,1,1, 10.962, 10739.766, 267.477, 52837.392 23/09/18,15:53:31,05,10,1, 11.9,1,1, 10.962, 10739.732, 267.449, 52837.362 23/09/18,15:53:31,06,10,1, 11.9,1,1, 10.962, 10739.737, 267.426, 52837.423 23/09/18,15:53:31,07,10,1, 11.9,1,1, 10.962, 10739.688, 267.376, 52837.437 23/09/18,15:53:31,08,10,1, 11.9,1,1, 10.962, 10739.660, 267.348, 52837.417 23/09/18,15:53:31,09,10,1, 11.9,1,1, 10.962, 10739.631, 267.330, 52837.404 23/09/18,15:53:31,10,10,1, 11.9,1,1, 10.962, 10739.609, 267.298, 52837.450 23/09/18,15:53:31,11,10,1, 11.9,1,1, 10.962, 10739.569, 267.294, 52837.434 23/09/18,15:53:31,12,10,1, 11.9,1,1, 10.962, 10739.572, 267.269, 52837.467 23/09/18,15:53:31,13,10,1, 11.9,1,1, 10.962, 10739.526, 267.261, 52837.471 23/09/18,15:53:31,14,10,1, 11.9,1,1, 10.962, 10739.498, 267.228, 52837.485 23/09/18,15:53:31,15,10,1, 11.9,1,1, 10.962, 10739.446, 267.194, 52837.461 23/09/18,15:53:31,16,10,1, 11.9,1,1, 10.962, 10739.443, 267.181, 52837.502 23/09/18,15:53:31,17,10,1, 11.9,1,1, 10.962, 10739.398, 267.159, 52837.498 23/09/18,15:53:31,18,10,1, 11.9,1,1, 10.962, 10739.357, 267.134, 52837.532 23/09/18,15:53:31,19,10,1, 11.9,1,1, 10.962, 10739.349, 267.133, 52837.562 23/09/18,15:53:32,00,09,1, 11.9,1,1, 10.966, 10739.348, 267.133, 52837.562 23/09/18,15:53:32,01,09,1, 11.9,1,1, 10.966, 10739.291, 267.087, 52837.593 23/09/18,15:53:32,02,09,1, 11.9,1,1, 10.966, 10739.233, 267.077, 52837.623 23/09/18,15:53:32,03,09,1, 11.9,1,1, 10.966, 10739.219, 267.026, 52837.633 23/09/18,15:53:32,04,09,1, 11.9,1,1, 10.966, 10739.197, 267.018, 52837.601 23/09/18,15:53:32,05,09,1, 11.9,1,1, 10.966, 10739.177, 267.007, 52837.625 23/09/18,15:53:32,06,09,1, 11.9,1,1, 10.966, 10739.119, 267.031, 52837.642 23/09/18,15:53:32,07,09,1, 11.9,1,1, 10.966, 10739.106, 267.000, 52837.667 23/09/18,15:53:32,08,09,1, 11.9,1,1, 10.966, 10739.084, 266.993, 52837.717 23/09/18,15:53:32,09,09,1, 11.9,1,1, 10.966, 10739.041, 266.979, 52837.675 23/09/18,15:53:32,10,09,1, 11.9,1,1, 10.966, 10739.014, 266.965, 52837.661 23/09/18,15:53:32,11,09,1, 11.9,1,1, 10.966, 10738.984, 266.935, 52837.719 23/09/18,15:53:32,12,09,1, 11.9,1,1, 10.966, 10738.949, 266.949, 52837.724 23/09/18,15:53:32,13,09,1, 11.9,1,1, 10.966, 10738.930, 266.942, 52837.753 23/09/18,15:53:32,14,09,1, 11.9,1,1, 10.966, 10738.903, 266.907, 52837.733 23/09/18,15:53:32,15,09,1, 11.9,1,1, 10.966, 10738.852, 266.880, 52837.765 23/09/18,15:53:32,16,09,1, 11.9,1,1, 10.966, 10738.844, 266.887, 52837.794 23/09/18,15:53:32,17,09,1, 11.9,1,1, 10.966, 10738.813, 266.850, 52837.789 23/09/18,15:53:32,18,09,1, 11.9,1,1, 10.966, 10738.781, 266.865, 52837.794 23/09/18,15:53:32,19,09,1, 11.9,1,1, 10.966, 10738.769, 266.851, 52837.842 23/09/18,15:53:33,00,09,1, 11.9,1,1, 10.962, 10738.764, 266.851, 52837.842 23/09/18,15:53:33,01,09,1, 11.9,1,1, 10.962, 10738.713, 266.846, 52837.854 23/09/18,15:53:33,02,09,1, 11.9,1,1, 10.962, 10738.668, 266.830, 52837.844 23/09/18,15:53:33,03,09,1, 11.9,1,1, 10.962, 10738.638, 266.819, 52837.906 23/09/18,15:53:33,04,09,1, 11.9,1,1, 10.962, 10738.614, 266.796, 52837.910 23/09/18,15:53:33,05,09,1, 11.9,1,1, 10.962, 10738.594, 266.809, 52837.964 23/09/18,15:53:33,06,09,1, 11.9,1,1, 10.962, 10738.563, 266.786, 52837.959 23/09/18,15:53:33,07,09,1, 11.9,1,1, 10.962, 10738.543, 266.796, 52837.928 23/09/18,15:53:33,08,09,1, 11.9,1,1, 10.962, 10738.492, 266.782, 52837.950 23/09/18,15:53:33,09,09,1, 11.9,1,1, 10.962, 10738.497, 266.764, 52837.958 23/09/18,15:53:33,10,09,1, 11.9,1,1, 10.962, 10738.438, 266.755, 52837.989 23/09/18,15:53:33,11,09,1, 11.9,1,1, 10.962, 10738.419, 266.751, 52837.997 23/09/18,15:53:33,12,09,1, 11.9,1,1, 10.962, 10738.404, 266.750, 52837.999 23/09/18,15:53:33,13,09,1, 11.9,1,1, 10.962, 10738.383, 266.779, 52838.023 23/09/18,15:53:33,14,09,1, 11.9,1,1, 10.962, 10738.312, 266.761, 52838.053 23/09/18,15:53:33,15,09,1, 11.9,1,1, 10.962, 10738.332, 266.742, 52838.036 23/09/18,15:53:33,16,09,1, 11.9,1,1, 10.962, 10738.275, 266.765, 52838.080 23/09/18,15:53:33,17,09,1, 11.9,1,1, 10.962, 10738.250, 266.737, 52838.094 23/09/18,15:53:33,18,09,1, 11.9,1,1, 10.962, 10738.219, 266.763, 52838.102 23/09/18,15:53:33,19,09,1, 11.9,1,1, 10.962, 10738.230, 266.750, 52838.146 23/09/18,15:53:34,00,10,1, 12.0,1,1, 10.964, 10738.230, 266.750, 52838.146 23/09/18,15:53:34,01,10,1, 12.0,1,1, 10.964, 10738.168, 266.766, 52838.201 23/09/18,15:53:34,02,10,1, 12.0,1,1, 10.964, 10738.154, 266.783, 52838.221 23/09/18,15:53:34,03,10,1, 12.0,1,1, 10.964, 10738.104, 266.743, 52838.209 23/09/18,15:53:34,04,10,1, 12.0,1,1, 10.964, 10738.081, 266.768, 52838.250 23/09/18,15:53:34,05,10,1, 12.0,1,1, 10.964, 10738.040, 266.768, 52838.219 23/09/18,15:53:34,06,10,1, 12.0,1,1, 10.964, 10738.020, 266.774, 52838.249 23/09/18,15:53:34,07,10,1, 12.0,1,1, 10.964, 10738.019, 266.777, 52838.293 23/09/18,15:53:34,08,10,1, 12.0,1,1, 10.964, 10737.992, 266.798, 52838.294 23/09/18,15:53:34,09,10,1, 12.0,1,1, 10.964, 10737.955, 266.790, 52838.306 23/09/18,15:53:34,10,10,1, 12.0,1,1, 10.964, 10737.952, 266.788, 52838.342 23/09/18,15:53:34,11,10,1, 12.0,1,1, 10.964, 10737.935, 266.824, 52838.361 23/09/18,15:53:34,12,10,1, 12.0,1,1, 10.964, 10737.895, 266.853, 52838.365 23/09/18,15:53:34,13,10,1, 12.0,1,1, 10.964, 10737.890, 266.846, 52838.396 23/09/18,15:53:34,14,10,1, 12.0,1,1, 10.964, 10737.863, 266.855, 52838.414 23/09/18,15:53:34,15,10,1, 12.0,1,1, 10.964, 10737.844, 266.878, 52838.416 23/09/18,15:53:34,16,10,1, 12.0,1,1, 10.964, 10737.833, 266.867, 52838.464 23/09/18,15:53:34,17,10,1, 12.0,1,1, 10.964, 10737.818, 266.892, 52838.504 23/09/18,15:53:34,18,10,1, 12.0,1,1, 10.964, 10737.775, 266.906, 52838.468 23/09/18,15:53:34,19,10,1, 12.0,1,1, 10.964, 10737.765, 266.940, 52838.566 23/09/18,15:53:35,00,10,1, 11.8,1,1, 10.963, 10737.762, 266.940, 52838.566 23/09/18,15:53:35,01,10,1, 11.8,1,1, 10.963, 10737.736, 266.965, 52838.556 23/09/18,15:53:35,02,10,1, 11.8,1,1, 10.963, 10737.707, 266.995, 52838.592 23/09/18,15:53:35,03,10,1, 11.8,1,1, 10.963, 10737.689, 266.995, 52838.589 23/09/18,15:53:35,04,10,1, 11.8,1,1, 10.963, 10737.673, 267.050, 52838.640 23/09/18,15:53:35,05,10,1, 11.8,1,1, 10.963, 10737.638, 267.075, 52838.639 23/09/18,15:53:35,06,10,1, 11.8,1,1, 10.963, 10737.637, 267.091, 52838.624 23/09/18,15:53:35,07,10,1, 11.8,1,1, 10.963, 10737.617, 267.117, 52838.685 23/09/18,15:53:35,08,10,1, 11.8,1,1, 10.963, 10737.610, 267.135, 52838.694 23/09/18,15:53:35,09,10,1, 11.8,1,1, 10.963, 10737.569, 267.149, 52838.735 23/09/18,15:53:35,10,10,1, 11.8,1,1, 10.963, 10737.546, 267.187, 52838.727 23/09/18,15:53:35,11,10,1, 11.8,1,1, 10.963, 10737.537, 267.224, 52838.738 23/09/18,15:53:35,12,10,1, 11.8,1,1, 10.963, 10737.527, 267.241, 52838.757 23/09/18,15:53:35,13,10,1, 11.8,1,1, 10.963, 10737.513, 267.258, 52838.802 23/09/18,15:53:35,14,10,1, 11.8,1,1, 10.963, 10737.478, 267.289, 52838.835 23/09/18,15:53:35,15,10,1, 11.8,1,1, 10.963, 10737.457, 267.325, 52838.845 23/09/18,15:53:35,16,10,1, 11.8,1,1, 10.963, 10737.460, 267.343, 52838.846 23/09/18,15:53:35,17,10,1, 11.8,1,1, 10.963, 10737.440, 267.377, 52838.853 23/09/18,15:53:35,18,10,1, 11.8,1,1, 10.963, 10737.424, 267.425, 52838.882 23/09/18,15:53:35,19,10,1, 11.8,1,1, 10.963, 10737.412, 267.440, 52838.917 23/09/18,15:53:36,00,10,1, 11.9,1,1, 10.964, 10737.404, 267.440, 52838.917 23/09/18,15:53:36,01,10,1, 11.9,1,1, 10.964, 10737.425, 267.507, 52838.984 23/09/18,15:53:36,02,10,1, 11.9,1,1, 10.964, 10737.359, 267.539, 52838.973 23/09/18,15:53:36,03,10,1, 11.9,1,1, 10.964, 10737.379, 267.566, 52838.983 23/09/18,15:53:36,04,10,1, 11.9,1,1, 10.964, 10737.365, 267.623, 52838.987 23/09/18,15:53:36,05,10,1, 11.9,1,1, 10.964, 10737.346, 267.636, 52839.029 23/09/18,15:53:36,06,10,1, 11.9,1,1, 10.964, 10737.344, 267.698, 52839.032 23/09/18,15:53:36,07,10,1, 11.9,1,1, 10.964, 10737.321, 267.716, 52839.031 23/09/18,15:53:36,08,10,1, 11.9,1,1, 10.964, 10737.312, 267.766, 52839.055 23/09/18,15:53:36,09,10,1, 11.9,1,1, 10.964, 10737.281, 267.784, 52839.097 23/09/18,15:53:36,10,10,1, 11.9,1,1, 10.964, 10737.296, 267.818, 52839.118 23/09/18,15:53:36,11,10,1, 11.9,1,1, 10.964, 10737.269, 267.861, 52839.100 23/09/18,15:53:36,12,10,1, 11.9,1,1, 10.964, 10737.267, 267.883, 52839.144 23/09/18,15:53:36,13,10,1, 11.9,1,1, 10.964, 10737.269, 267.928, 52839.159 23/09/18,15:53:36,14,10,1, 11.9,1,1, 10.964, 10737.269, 267.961, 52839.183 23/09/18,15:53:36,15,10,1, 11.9,1,1, 10.964, 10737.258, 268.002, 52839.234 23/09/18,15:53:36,16,10,1, 11.9,1,1, 10.964, 10737.253, 268.046, 52839.207 23/09/18,15:53:36,17,10,1, 11.9,1,1, 10.964, 10737.251, 268.086, 52839.280 23/09/18,15:53:36,18,10,1, 11.9,1,1, 10.964, 10737.245, 268.105, 52839.283 23/09/18,15:53:36,19,10,1, 11.9,1,1, 10.964, 10737.215, 268.158, 52839.303 23/09/18,15:53:37,00,10,1, 11.9,1,1, 10.962, 10737.212, 268.158, 52839.303 23/09/18,15:53:37,01,10,1, 11.9,1,1, 10.962, 10737.209, 268.193, 52839.335 23/09/18,15:53:37,02,10,1, 11.9,1,1, 10.962, 10737.216, 268.259, 52839.370 23/09/18,15:53:37,03,10,1, 11.9,1,1, 10.962, 10737.197, 268.261, 52839.356 23/09/18,15:53:37,04,10,1, 11.9,1,1, 10.962, 10737.171, 268.321, 52839.383 23/09/18,15:53:37,05,10,1, 11.9,1,1, 10.962, 10737.146, 268.354, 52839.361 23/09/18,15:53:37,06,10,1, 11.9,1,1, 10.962, 10737.177, 268.371, 52839.375 23/09/18,15:53:37,07,10,1, 11.9,1,1, 10.962, 10737.174, 268.411, 52839.410 23/09/18,15:53:37,08,10,1, 11.9,1,1, 10.962, 10737.144, 268.453, 52839.440 23/09/18,15:53:37,09,10,1, 11.9,1,1, 10.962, 10737.161, 268.478, 52839.437 23/09/18,15:53:37,10,10,1, 11.9,1,1, 10.962, 10737.158, 268.542, 52839.478 23/09/18,15:53:37,11,10,1, 11.9,1,1, 10.962, 10737.148, 268.564, 52839.480 23/09/18,15:53:37,12,10,1, 11.9,1,1, 10.962, 10737.125, 268.587, 52839.509 23/09/18,15:53:37,13,10,1, 11.9,1,1, 10.962, 10737.127, 268.665, 52839.521 23/09/18,15:53:37,14,10,1, 11.9,1,1, 10.962, 10737.114, 268.692, 52839.556 23/09/18,15:53:37,15,10,1, 11.9,1,1, 10.962, 10737.133, 268.721, 52839.568 23/09/18,15:53:37,16,10,1, 11.9,1,1, 10.962, 10737.106, 268.772, 52839.553 23/09/18,15:53:37,17,10,1, 11.9,1,1, 10.962, 10737.102, 268.796, 52839.614 23/09/18,15:53:37,18,10,1, 11.9,1,1, 10.962, 10737.106, 268.826, 52839.612 23/09/18,15:53:37,19,10,1, 11.9,1,1, 10.962, 10737.095, 268.872, 52839.597 23/09/18,15:53:38,00,10,1, 11.9,1,1, 10.963, 10737.095, 268.872, 52839.597 23/09/18,15:53:38,01,10,1, 11.9,1,1, 10.963, 10737.073, 268.946, 52839.616 23/09/18,15:53:38,02,10,1, 11.9,1,1, 10.963, 10737.087, 268.979, 52839.664 23/09/18,15:53:38,03,10,1, 11.9,1,1, 10.963, 10737.073, 269.005, 52839.683 23/09/18,15:53:38,04,10,1, 11.9,1,1, 10.963, 10737.060, 269.037, 52839.692 23/09/18,15:53:38,05,10,1, 11.9,1,1, 10.963, 10737.071, 269.087, 52839.725 23/09/18,15:53:38,06,10,1, 11.9,1,1, 10.963, 10737.065, 269.112, 52839.719 23/09/18,15:53:38,07,10,1, 11.9,1,1, 10.963, 10737.068, 269.145, 52839.745 23/09/18,15:53:38,08,10,1, 11.9,1,1, 10.963, 10737.064, 269.206, 52839.737 23/09/18,15:53:38,09,10,1, 11.9,1,1, 10.963, 10737.055, 269.220, 52839.800 23/09/18,15:53:38,10,10,1, 11.9,1,1, 10.963, 10737.044, 269.264, 52839.815 23/09/18,15:53:38,11,10,1, 11.9,1,1, 10.963, 10737.045, 269.310, 52839.826 23/09/18,15:53:38,12,10,1, 11.9,1,1, 10.963, 10737.035, 269.335, 52839.859 23/09/18,15:53:38,13,10,1, 11.9,1,1, 10.963, 10737.045, 269.363, 52839.853 23/09/18,15:53:38,14,10,1, 11.9,1,1, 10.963, 10737.008, 269.387, 52839.877 23/09/18,15:53:38,15,10,1, 11.9,1,1, 10.963, 10737.034, 269.444, 52840.026 23/09/18,15:53:38,16,10,1, 11.9,1,1, 10.963, 10736.995, 269.489, 52839.865 23/09/18,15:53:38,17,10,1, 11.9,1,1, 10.963, 10737.004, 269.499, 52839.912 23/09/18,15:53:38,18,10,1, 11.9,1,1, 10.963, 10737.002, 269.560, 52839.902 23/09/18,15:53:38,19,10,1, 11.9,1,1, 10.963, 10736.995, 269.581, 52839.947 23/09/18,15:53:39,00,11,1, 11.8,1,1, 10.960, 10736.995, 269.581, 52839.947 23/09/18,15:53:39,01,11,1, 11.8,1,1, 10.960, 10736.985, 269.658, 52839.963 23/09/18,15:53:39,02,11,1, 11.8,1,1, 10.960, 10736.999, 269.684, 52839.963 23/09/18,15:53:39,03,11,1, 11.8,1,1, 10.960, 10736.963, 269.715, 52839.990 23/09/18,15:53:39,04,11,1, 11.8,1,1, 10.960, 10736.956, 269.778, 52839.981 23/09/18,15:53:39,05,11,1, 11.8,1,1, 10.960, 10736.955, 269.797, 52840.041 23/09/18,15:53:39,06,11,1, 11.8,1,1, 10.960, 10736.933, 269.811, 52840.048 23/09/18,15:53:39,07,11,1, 11.8,1,1, 10.960, 10736.913, 269.867, 52840.077 23/09/18,15:53:39,08,11,1, 11.8,1,1, 10.960, 10736.912, 269.883, 52840.088 23/09/18,15:53:39,09,11,1, 11.8,1,1, 10.960, 10736.918, 269.906, 52840.084 23/09/18,15:53:39,10,11,1, 11.8,1,1, 10.960, 10736.892, 269.939, 52840.125 23/09/18,15:53:39,11,11,1, 11.8,1,1, 10.960, 10736.898, 269.999, 52840.138 23/09/18,15:53:39,12,11,1, 11.8,1,1, 10.960, 10736.878, 270.039, 52840.139 23/09/18,15:53:39,13,11,1, 11.8,1,1, 10.960, 10736.874, 270.070, 52840.166 23/09/18,15:53:39,14,11,1, 11.8,1,1, 10.960, 10736.864, 270.097, 52840.200 23/09/18,15:53:39,15,11,1, 11.8,1,1, 10.960, 10736.831, 270.122, 52840.179 23/09/18,15:53:39,16,11,1, 11.8,1,1, 10.960, 10736.797, 270.169, 52840.198 23/09/18,15:53:39,17,11,1, 11.8,1,1, 10.960, 10736.823, 270.206, 52840.216 23/09/18,15:53:39,18,11,1, 11.8,1,1, 10.960, 10736.807, 270.252, 52840.250 23/09/18,15:53:39,19,11,1, 11.8,1,1, 10.960, 10736.782, 270.290, 52840.254 23/09/18,15:53:40,00,11,1, 11.9,1,1, 10.964, 10736.778, 270.290, 52840.254 23/09/18,15:53:40,01,11,1, 11.9,1,1, 10.964, 10736.782, 270.345, 52840.196 23/09/18,15:53:40,02,11,1, 11.9,1,1, 10.964, 10736.757, 270.405, 52840.305 23/09/18,15:53:40,03,11,1, 11.9,1,1, 10.964, 10736.730, 270.437, 52840.180 23/09/18,15:53:40,04,11,1, 11.9,1,1, 10.964, 10736.706, 270.467, 52840.402 23/09/18,15:53:40,05,11,1, 11.9,1,1, 10.964, 10736.683, 270.510, 52840.398 23/09/18,15:53:40,06,11,1, 11.9,1,1, 10.964, 10736.660, 270.547, 52840.412 23/09/18,15:53:40,07,11,1, 11.9,1,1, 10.964, 10736.638, 270.566, 52840.402 23/09/18,15:53:40,08,11,1, 11.9,1,1, 10.964, 10736.627, 270.624, 52840.406 23/09/18,15:53:40,09,11,1, 11.9,1,1, 10.964, 10736.589, 270.647, 52840.401 23/09/18,15:53:40,10,11,1, 11.9,1,1, 10.964, 10736.573, 270.696, 52840.387 23/09/18,15:53:40,11,11,1, 11.9,1,1, 10.964, 10736.549, 270.713, 52840.455 23/09/18,15:53:40,12,11,1, 11.9,1,1, 10.964, 10736.545, 270.764, 52840.460 23/09/18,15:53:40,13,11,1, 11.9,1,1, 10.964, 10736.508, 270.800, 52840.485 23/09/18,15:53:40,14,11,1, 11.9,1,1, 10.964, 10736.477, 270.849, 52840.490 23/09/18,15:53:40,15,11,1, 11.9,1,1, 10.964, 10736.471, 270.891, 52840.516 23/09/18,15:53:40,16,11,1, 11.9,1,1, 10.964, 10736.450, 270.916, 52840.526 23/09/18,15:53:40,17,11,1, 11.9,1,1, 10.964, 10736.417, 270.964, 52840.538 23/09/18,15:53:40,18,11,1, 11.9,1,1, 10.964, 10736.410, 270.979, 52840.559 23/09/18,15:53:40,19,11,1, 11.9,1,1, 10.964, 10736.397, 271.022, 52840.571 23/09/18,15:53:41,00,11,1, 12.0,1,1, 10.961, 10736.394, 271.022, 52840.571 23/09/18,15:53:41,01,11,1, 12.0,1,1, 10.961, 10736.316, 271.104, 52840.592 23/09/18,15:53:41,02,11,1, 12.0,1,1, 10.961, 10736.318, 271.150, 52840.610 23/09/18,15:53:41,03,11,1, 12.0,1,1, 10.961, 10736.307, 271.177, 52840.610 23/09/18,15:53:41,04,11,1, 12.0,1,1, 10.961, 10736.269, 271.222, 52840.642 23/09/18,15:53:41,05,11,1, 12.0,1,1, 10.961, 10736.234, 271.284, 52840.654 23/09/18,15:53:41,06,11,1, 12.0,1,1, 10.961, 10736.209, 271.296, 52840.674 23/09/18,15:53:41,07,11,1, 12.0,1,1, 10.961, 10736.189, 271.351, 52840.731 23/09/18,15:53:41,08,11,1, 12.0,1,1, 10.961, 10736.179, 271.375, 52840.723 23/09/18,15:53:41,09,11,1, 12.0,1,1, 10.961, 10736.129, 271.408, 52840.756 23/09/18,15:53:41,10,11,1, 12.0,1,1, 10.961, 10736.062, 271.466, 52840.976 23/09/18,15:53:41,11,11,1, 12.0,1,1, 10.961, 10736.049, 271.497, 52840.857 23/09/18,15:53:41,12,11,1, 12.0,1,1, 10.961, 10736.033, 271.539, 52840.853 23/09/18,15:53:41,13,11,1, 12.0,1,1, 10.961, 10736.027, 271.540, 52840.811 23/09/18,15:53:41,14,11,1, 12.0,1,1, 10.961, 10735.972, 271.597, 52840.827 23/09/18,15:53:41,15,11,1, 12.0,1,1, 10.961, 10735.953, 271.626, 52840.821 23/09/18,15:53:41,16,11,1, 12.0,1,1, 10.961, 10735.949, 271.669, 52840.857 23/09/18,15:53:41,17,11,1, 12.0,1,1, 10.961, 10735.913, 271.719, 52840.892 23/09/18,15:53:41,18,11,1, 12.0,1,1, 10.961, 10735.866, 271.739, 52840.884 23/09/18,15:53:41,19,11,1, 12.0,1,1, 10.961, 10735.861, 271.765, 52840.932 23/09/18,15:53:42,00,11,1, 11.8,1,1, 10.962, 10735.860, 271.765, 52840.932 23/09/18,15:53:42,01,11,1, 11.8,1,1, 10.962, 10735.801, 271.825, 52840.936 23/09/18,15:53:42,02,11,1, 11.8,1,1, 10.962, 10735.775, 271.878, 52840.966 23/09/18,15:53:42,03,11,1, 11.8,1,1, 10.962, 10735.745, 271.904, 52840.992 23/09/18,15:53:42,04,11,1, 11.8,1,1, 10.962, 10735.702, 271.914, 52840.995 23/09/18,15:53:42,05,11,1, 11.8,1,1, 10.962, 10735.696, 271.951, 52841.043 23/09/18,15:53:42,06,11,1, 11.8,1,1, 10.962, 10735.642, 271.979, 52841.029 23/09/18,15:53:42,07,11,1, 11.8,1,1, 10.962, 10735.631, 272.011, 52841.064 23/09/18,15:53:42,08,11,1, 11.8,1,1, 10.962, 10735.579, 272.026, 52841.092 23/09/18,15:53:42,09,11,1, 11.8,1,1, 10.962, 10735.562, 272.059, 52841.054 23/09/18,15:53:42,10,11,1, 11.8,1,1, 10.962, 10735.556, 272.089, 52841.097 23/09/18,15:53:42,11,11,1, 11.8,1,1, 10.962, 10735.508, 272.114, 52841.104 23/09/18,15:53:42,12,11,1, 11.8,1,1, 10.962, 10735.510, 272.130, 52841.193 23/09/18,15:53:42,13,11,1, 11.8,1,1, 10.962, 10735.469, 272.164, 52841.197 23/09/18,15:53:42,14,11,1, 11.8,1,1, 10.962, 10735.430, 272.183, 52841.192 23/09/18,15:53:42,15,11,1, 11.8,1,1, 10.962, 10735.414, 272.195, 52841.197 23/09/18,15:53:42,16,11,1, 11.8,1,1, 10.962, 10735.402, 272.215, 52841.228 23/09/18,15:53:42,17,11,1, 11.8,1,1, 10.962, 10735.368, 272.250, 52841.244 23/09/18,15:53:42,18,11,1, 11.8,1,1, 10.962, 10735.349, 272.286, 52841.273 23/09/18,15:53:42,19,11,1, 11.8,1,1, 10.962, 10735.301, 272.306, 52841.276 23/09/18,15:53:43,00,09,1, 11.9,1,1, 10.964, 10735.292, 272.306, 52841.276 23/09/18,15:53:43,01,09,1, 11.9,1,1, 10.964, 10735.280, 272.350, 52841.322 23/09/18,15:53:43,02,09,1, 11.9,1,1, 10.964, 10735.260, 272.369, 52841.329 23/09/18,15:53:43,03,09,1, 11.9,1,1, 10.964, 10735.236, 272.398, 52841.317 23/09/18,15:53:43,04,09,1, 11.9,1,1, 10.964, 10735.191, 272.398, 52841.329 23/09/18,15:53:43,05,09,1, 11.9,1,1, 10.964, 10735.182, 272.427, 52841.335 23/09/18,15:53:43,06,09,1, 11.9,1,1, 10.964, 10735.179, 272.437, 52841.468 23/09/18,15:53:43,07,09,1, 11.9,1,1, 10.964, 10735.144, 272.438, 52841.425 23/09/18,15:53:43,08,09,1, 11.9,1,1, 10.964, 10735.115, 272.469, 52841.512 23/09/18,15:53:43,09,09,1, 11.9,1,1, 10.964, 10735.133, 272.457, 52841.424 23/09/18,15:53:43,10,09,1, 11.9,1,1, 10.964, 10735.084, 272.453, 52841.385 23/09/18,15:53:43,11,09,1, 11.9,1,1, 10.964, 10735.021, 272.509, 52841.418 23/09/18,15:53:43,12,09,1, 11.9,1,1, 10.964, 10735.022, 272.542, 52841.574 23/09/18,15:53:43,13,09,1, 11.9,1,1, 10.964, 10735.012, 272.514, 52841.460 23/09/18,15:53:43,14,09,1, 11.9,1,1, 10.964, 10735.017, 272.538, 52841.440 23/09/18,15:53:43,15,09,1, 11.9,1,1, 10.964, 10734.992, 272.543, 52841.498 23/09/18,15:53:43,16,09,1, 11.9,1,1, 10.964, 10734.935, 272.555, 52841.484 23/09/18,15:53:43,17,09,1, 11.9,1,1, 10.964, 10734.950, 272.587, 52841.480 23/09/18,15:53:43,18,09,1, 11.9,1,1, 10.964, 10734.950, 272.587, 52841.514 23/09/18,15:53:43,19,09,1, 11.9,1,1, 10.964, 10734.913, 272.600, 52841.506 23/09/18,15:53:44,00,09,1, 11.9,1,1, 10.962, 10734.909, 272.600, 52841.506 23/09/18,15:53:44,01,09,1, 11.9,1,1, 10.962, 10734.892, 272.607, 52841.550 23/09/18,15:53:44,02,09,1, 11.9,1,1, 10.962, 10734.848, 272.597, 52841.542 23/09/18,15:53:44,03,09,1, 11.9,1,1, 10.962, 10734.827, 272.597, 52841.601 23/09/18,15:53:44,04,09,1, 11.9,1,1, 10.962, 10734.844, 272.624, 52841.575 23/09/18,15:53:44,05,09,1, 11.9,1,1, 10.962, 10734.828, 272.643, 52841.580 23/09/18,15:53:44,06,09,1, 11.9,1,1, 10.962, 10734.823, 272.660, 52841.587 23/09/18,15:53:44,07,09,1, 11.9,1,1, 10.962, 10734.795, 272.635, 52841.582 23/09/18,15:53:44,08,09,1, 11.9,1,1, 10.962, 10734.785, 272.658, 52841.613 23/09/18,15:53:44,09,09,1, 11.9,1,1, 10.962, 10734.777, 272.630, 52841.606 23/09/18,15:53:44,10,09,1, 11.9,1,1, 10.962, 10734.765, 272.674, 52841.600 23/09/18,15:53:44,11,09,1, 11.9,1,1, 10.962, 10734.736, 272.675, 52841.616 23/09/18,15:53:44,12,09,1, 11.9,1,1, 10.962, 10734.752, 272.649, 52841.648 23/09/18,15:53:44,13,09,1, 11.9,1,1, 10.962, 10734.718, 272.682, 52841.640 23/09/18,15:53:44,14,09,1, 11.9,1,1, 10.962, 10734.701, 272.692, 52841.674 23/09/18,15:53:44,15,09,1, 11.9,1,1, 10.962, 10734.690, 272.706, 52841.681 23/09/18,15:53:44,16,09,1, 11.9,1,1, 10.962, 10734.684, 272.713, 52841.706 23/09/18,15:53:44,17,09,1, 11.9,1,1, 10.962, 10734.678, 272.714, 52841.653 23/09/18,15:53:44,18,09,1, 11.9,1,1, 10.962, 10734.643, 272.717, 52841.677 23/09/18,15:53:44,19,09,1, 11.9,1,1, 10.962, 10734.637, 272.737, 52841.703 23/09/18,15:53:45,00,10,1, 11.9,1,1, 10.960, 10734.633, 272.737, 52841.703 23/09/18,15:53:45,01,10,1, 11.9,1,1, 10.960, 10734.585, 272.738, 52841.693 23/09/18,15:53:45,02,10,1, 11.9,1,1, 10.960, 10734.566, 272.734, 52841.723 23/09/18,15:53:45,03,10,1, 11.9,1,1, 10.960, 10734.576, 272.758, 52841.729 23/09/18,15:53:45,04,10,1, 11.9,1,1, 10.960, 10734.540, 272.767, 52841.774 23/09/18,15:53:45,05,10,1, 11.9,1,1, 10.960, 10734.548, 272.777, 52841.758 23/09/18,15:53:45,06,10,1, 11.9,1,1, 10.960, 10734.520, 272.779, 52841.746 23/09/18,15:53:45,07,10,1, 11.9,1,1, 10.960, 10734.510, 272.784, 52841.768 23/09/18,15:53:45,08,10,1, 11.9,1,1, 10.960, 10734.492, 272.769, 52841.769 23/09/18,15:53:45,09,10,1, 11.9,1,1, 10.960, 10734.466, 272.815, 52841.794 23/09/18,15:53:45,10,10,1, 11.9,1,1, 10.960, 10734.443, 272.797, 52841.833 23/09/18,15:53:45,11,10,1, 11.9,1,1, 10.960, 10734.424, 272.813, 52841.776 23/09/18,15:53:45,12,10,1, 11.9,1,1, 10.960, 10734.423, 272.846, 52841.799 23/09/18,15:53:45,13,10,1, 11.9,1,1, 10.960, 10734.393, 272.854, 52841.803 23/09/18,15:53:45,14,10,1, 11.9,1,1, 10.960, 10734.398, 272.843, 52841.805 23/09/18,15:53:45,15,10,1, 11.9,1,1, 10.960, 10734.362, 272.861, 52841.807 23/09/18,15:53:45,16,10,1, 11.9,1,1, 10.960, 10734.374, 272.867, 52841.843 23/09/18,15:53:45,17,10,1, 11.9,1,1, 10.960, 10734.354, 272.880, 52841.845 23/09/18,15:53:45,18,10,1, 11.9,1,1, 10.960, 10734.323, 272.894, 52841.846 23/09/18,15:53:45,19,10,1, 11.9,1,1, 10.960, 10734.332, 272.884, 52841.915 23/09/18,15:53:46,00,11,1, 11.9,1,1, 10.967, 10734.324, 272.884, 52841.915 23/09/18,15:53:46,01,11,1, 11.9,1,1, 10.967, 10734.266, 272.905, 52841.896 23/09/18,15:53:46,02,11,1, 11.9,1,1, 10.967, 10734.282, 272.926, 52841.872 23/09/18,15:53:46,03,11,1, 11.9,1,1, 10.967, 10734.249, 272.946, 52841.905 23/09/18,15:53:46,04,11,1, 11.9,1,1, 10.967, 10734.266, 272.941, 52841.938 23/09/18,15:53:46,05,11,1, 11.9,1,1, 10.967, 10734.214, 272.945, 52841.939 23/09/18,15:53:46,06,11,1, 11.9,1,1, 10.967, 10734.221, 272.984, 52841.945 23/09/18,15:53:46,07,11,1, 11.9,1,1, 10.967, 10734.207, 272.974, 52841.979 23/09/18,15:53:46,08,11,1, 11.9,1,1, 10.967, 10734.201, 273.001, 52841.984 23/09/18,15:53:46,09,11,1, 11.9,1,1, 10.967, 10734.156, 273.009, 52841.990 23/09/18,15:53:46,10,11,1, 11.9,1,1, 10.967, 10734.137, 272.995, 52841.968 23/09/18,15:53:46,11,11,1, 11.9,1,1, 10.967, 10734.145, 273.015, 52841.975 23/09/18,15:53:46,12,11,1, 11.9,1,1, 10.967, 10734.140, 273.018, 52841.975 23/09/18,15:53:46,13,11,1, 11.9,1,1, 10.967, 10734.103, 273.048, 52841.975 23/09/18,15:53:46,14,11,1, 11.9,1,1, 10.967, 10734.082, 273.036, 52842.016 23/09/18,15:53:46,15,11,1, 11.9,1,1, 10.967, 10734.080, 273.053, 52841.991 23/09/18,15:53:46,16,11,1, 11.9,1,1, 10.967, 10734.090, 273.061, 52842.027 23/09/18,15:53:46,17,11,1, 11.9,1,1, 10.967, 10734.059, 273.089, 52842.017 23/09/18,15:53:46,18,11,1, 11.9,1,1, 10.967, 10734.030, 273.095, 52842.005 23/09/18,15:53:46,19,11,1, 11.9,1,1, 10.967, 10734.019, 273.083, 52842.048 23/09/18,15:53:47,00,11,1, 11.9,1,1, 10.960, 10734.016, 273.083, 52842.048 23/09/18,15:53:47,01,11,1, 11.9,1,1, 10.960, 10733.981, 273.118, 52842.060 23/09/18,15:53:47,02,11,1, 11.9,1,1, 10.960, 10733.996, 273.118, 52842.055 23/09/18,15:53:47,03,11,1, 11.9,1,1, 10.960, 10733.994, 273.102, 52842.046 23/09/18,15:53:47,04,11,1, 11.9,1,1, 10.960, 10733.945, 273.132, 52842.089 23/09/18,15:53:47,05,11,1, 11.9,1,1, 10.960, 10733.927, 273.133, 52842.078 23/09/18,15:53:47,06,11,1, 11.9,1,1, 10.960, 10733.920, 273.158, 52842.095 23/09/18,15:53:47,07,11,1, 11.9,1,1, 10.960, 10733.872, 273.158, 52842.104 23/09/18,15:53:47,08,11,1, 11.9,1,1, 10.960, 10733.867, 273.165, 52842.105 23/09/18,15:53:47,09,11,1, 11.9,1,1, 10.960, 10733.870, 273.174, 52842.108 23/09/18,15:53:47,10,11,1, 11.9,1,1, 10.960, 10733.847, 273.198, 52842.101 23/09/18,15:53:47,11,11,1, 11.9,1,1, 10.960, 10733.849, 273.186, 52842.163 23/09/18,15:53:47,12,11,1, 11.9,1,1, 10.960, 10733.807, 273.208, 52842.127 23/09/18,15:53:47,13,11,1, 11.9,1,1, 10.960, 10733.806, 273.222, 52842.152 23/09/18,15:53:47,14,11,1, 11.9,1,1, 10.960, 10733.776, 273.217, 52842.154 23/09/18,15:53:47,15,11,1, 11.9,1,1, 10.960, 10733.762, 273.238, 52842.190 23/09/18,15:53:47,16,11,1, 11.9,1,1, 10.960, 10733.728, 273.246, 52842.175 23/09/18,15:53:47,17,11,1, 11.9,1,1, 10.960, 10733.724, 273.256, 52842.190 23/09/18,15:53:47,18,11,1, 11.9,1,1, 10.960, 10733.717, 273.264, 52842.200 23/09/18,15:53:47,19,11,1, 11.9,1,1, 10.960, 10733.694, 273.293, 52842.241 23/09/18,15:53:48,00,10,1, 11.8,1,1, 10.960, 10733.690, 273.293, 52842.241 23/09/18,15:53:48,01,10,1, 11.8,1,1, 10.960, 10733.666, 273.294, 52842.221 23/09/18,15:53:48,02,10,1, 11.8,1,1, 10.960, 10733.627, 273.299, 52842.233 23/09/18,15:53:48,03,10,1, 11.8,1,1, 10.960, 10733.603, 273.335, 52842.230 23/09/18,15:53:48,04,10,1, 11.8,1,1, 10.960, 10733.611, 273.343, 52842.250 23/09/18,15:53:48,05,10,1, 11.8,1,1, 10.960, 10733.542, 273.332, 52842.242 23/09/18,15:53:48,06,10,1, 11.8,1,1, 10.960, 10733.542, 273.332, 52842.256 23/09/18,15:53:48,07,10,1, 11.8,1,1, 10.960, 10733.516, 273.369, 52842.221 23/09/18,15:53:48,08,10,1, 11.8,1,1, 10.960, 10733.489, 273.364, 52842.227 23/09/18,15:53:48,09,10,1, 11.8,1,1, 10.960, 10733.473, 273.407, 52842.291 23/09/18,15:53:48,10,10,1, 11.8,1,1, 10.960, 10733.460, 273.399, 52842.271 23/09/18,15:53:48,11,10,1, 11.8,1,1, 10.960, 10733.439, 273.418, 52842.287 23/09/18,15:53:48,12,10,1, 11.8,1,1, 10.960, 10733.420, 273.417, 52842.321 23/09/18,15:53:48,13,10,1, 11.8,1,1, 10.960, 10733.390, 273.449, 52842.317 23/09/18,15:53:48,14,10,1, 11.8,1,1, 10.960, 10733.365, 273.472, 52842.318 23/09/18,15:53:48,15,10,1, 11.8,1,1, 10.960, 10733.362, 273.459, 52842.294 23/09/18,15:53:48,16,10,1, 11.8,1,1, 10.960, 10733.331, 273.494, 52842.331 23/09/18,15:53:48,17,10,1, 11.8,1,1, 10.960, 10733.309, 273.507, 52842.383 23/09/18,15:53:48,18,10,1, 11.8,1,1, 10.960, 10733.283, 273.536, 52842.385 23/09/18,15:53:48,19,10,1, 11.8,1,1, 10.960, 10733.268, 273.542, 52842.386 23/09/18,15:53:49,00,11,1, 11.9,1,1, 10.960, 10733.265, 273.542, 52842.386 23/09/18,15:53:49,01,11,1, 11.9,1,1, 10.960, 10733.225, 273.570, 52842.385 23/09/18,15:53:49,02,11,1, 11.9,1,1, 10.960, 10733.219, 273.581, 52842.428 23/09/18,15:53:49,03,11,1, 11.9,1,1, 10.960, 10733.177, 273.606, 52842.410 23/09/18,15:53:49,04,11,1, 11.9,1,1, 10.960, 10733.163, 273.618, 52842.436 23/09/18,15:53:49,05,11,1, 11.9,1,1, 10.960, 10733.136, 273.628, 52842.442 23/09/18,15:53:49,06,11,1, 11.9,1,1, 10.960, 10733.116, 273.663, 52842.472 23/09/18,15:53:49,07,11,1, 11.9,1,1, 10.960, 10733.094, 273.680, 52842.488 23/09/18,15:53:49,08,11,1, 11.9,1,1, 10.960, 10733.055, 273.684, 52842.513 23/09/18,15:53:49,09,11,1, 11.9,1,1, 10.960, 10733.043, 273.697, 52842.506 23/09/18,15:53:49,10,11,1, 11.9,1,1, 10.960, 10733.024, 273.700, 52842.523 23/09/18,15:53:49,11,11,1, 11.9,1,1, 10.960, 10733.002, 273.731, 52842.539 23/09/18,15:53:49,12,11,1, 11.9,1,1, 10.960, 10732.978, 273.762, 52842.565 23/09/18,15:53:49,13,11,1, 11.9,1,1, 10.960, 10732.954, 273.766, 52842.615 23/09/18,15:53:49,14,11,1, 11.9,1,1, 10.960, 10732.943, 273.805, 52842.587 23/09/18,15:53:49,15,11,1, 11.9,1,1, 10.960, 10732.893, 273.823, 52842.589 23/09/18,15:53:49,16,11,1, 11.9,1,1, 10.960, 10732.879, 273.854, 52842.607 23/09/18,15:53:49,17,11,1, 11.9,1,1, 10.960, 10732.863, 273.854, 52842.630 23/09/18,15:53:49,18,11,1, 11.9,1,1, 10.960, 10732.838, 273.905, 52842.666 23/09/18,15:53:49,19,11,1, 11.9,1,1, 10.960, 10732.805, 273.909, 52842.670 23/09/18,15:53:50,00,10,1, 11.9,1,1, 10.965, 10732.797, 273.909, 52842.670 23/09/18,15:53:50,01,10,1, 11.9,1,1, 10.965, 10732.779, 273.947, 52842.715 23/09/18,15:53:50,02,10,1, 11.9,1,1, 10.965, 10732.737, 273.998, 52842.695 23/09/18,15:53:50,03,10,1, 11.9,1,1, 10.965, 10732.714, 274.027, 52842.692 23/09/18,15:53:50,04,10,1, 11.9,1,1, 10.965, 10732.692, 274.009, 52842.722 23/09/18,15:53:50,05,10,1, 11.9,1,1, 10.965, 10732.649, 274.035, 52842.725 23/09/18,15:53:50,06,10,1, 11.9,1,1, 10.965, 10732.634, 274.068, 52842.716 23/09/18,15:53:50,07,10,1, 11.9,1,1, 10.965, 10732.649, 274.080, 52842.821 23/09/18,15:53:50,08,10,1, 11.9,1,1, 10.965, 10732.548, 274.137, 52842.772 23/09/18,15:53:50,09,10,1, 11.9,1,1, 10.965, 10732.568, 274.155, 52842.869 23/09/18,15:53:50,10,10,1, 11.9,1,1, 10.965, 10732.538, 274.136, 52842.795 23/09/18,15:53:50,11,10,1, 11.9,1,1, 10.965, 10732.520, 274.177, 52842.824 23/09/18,15:53:50,12,10,1, 11.9,1,1, 10.965, 10732.509, 274.200, 52842.837 23/09/18,15:53:50,13,10,1, 11.9,1,1, 10.965, 10732.505, 274.235, 52842.842 23/09/18,15:53:50,14,10,1, 11.9,1,1, 10.965, 10732.460, 274.263, 52842.863 23/09/18,15:53:50,15,10,1, 11.9,1,1, 10.965, 10732.420, 274.283, 52842.903 23/09/18,15:53:50,16,10,1, 11.9,1,1, 10.965, 10732.435, 274.290, 52842.956 23/09/18,15:53:50,17,10,1, 11.9,1,1, 10.965, 10732.379, 274.310, 52842.924 23/09/18,15:53:50,18,10,1, 11.9,1,1, 10.965, 10732.359, 274.356, 52842.934 23/09/18,15:53:50,19,10,1, 11.9,1,1, 10.965, 10732.326, 274.375, 52842.964 23/09/18,15:53:51,00,10,1, 11.8,1,1, 10.960, 10732.322, 274.375, 52842.964 23/09/18,15:53:51,01,10,1, 11.8,1,1, 10.960, 10732.277, 274.392, 52842.996 23/09/18,15:53:51,02,10,1, 11.8,1,1, 10.960, 10732.255, 274.424, 52843.009 23/09/18,15:53:51,03,10,1, 11.8,1,1, 10.960, 10732.236, 274.454, 52843.018 23/09/18,15:53:51,04,10,1, 11.8,1,1, 10.960, 10732.222, 274.479, 52843.066 23/09/18,15:53:51,05,10,1, 11.8,1,1, 10.960, 10732.198, 274.501, 52843.055 23/09/18,15:53:51,06,10,1, 11.8,1,1, 10.960, 10732.182, 274.512, 52843.085 23/09/18,15:53:51,07,10,1, 11.8,1,1, 10.960, 10732.131, 274.543, 52843.109 23/09/18,15:53:51,08,10,1, 11.8,1,1, 10.960, 10732.097, 274.580, 52843.113 23/09/18,15:53:51,09,10,1, 11.8,1,1, 10.960, 10732.085, 274.603, 52843.140 23/09/18,15:53:51,10,10,1, 11.8,1,1, 10.960, 10732.045, 274.599, 52843.192 23/09/18,15:53:51,11,10,1, 11.8,1,1, 10.960, 10732.015, 274.644, 52843.186 23/09/18,15:53:51,12,10,1, 11.8,1,1, 10.960, 10732.027, 274.644, 52843.208 23/09/18,15:53:51,13,10,1, 11.8,1,1, 10.960, 10731.968, 274.682, 52843.179 23/09/18,15:53:51,14,10,1, 11.8,1,1, 10.960, 10731.961, 274.699, 52843.216 23/09/18,15:53:51,15,10,1, 11.8,1,1, 10.960, 10731.938, 274.712, 52843.231 23/09/18,15:53:51,16,10,1, 11.8,1,1, 10.960, 10731.901, 274.724, 52843.258 23/09/18,15:53:51,17,10,1, 11.8,1,1, 10.960, 10731.889, 274.766, 52843.252 23/09/18,15:53:51,18,10,1, 11.8,1,1, 10.960, 10731.865, 274.785, 52843.285 23/09/18,15:53:51,19,10,1, 11.8,1,1, 10.960, 10731.841, 274.792, 52843.261 23/09/18,15:53:52,00,11,1, 11.8,1,1, 10.963, 10731.838, 274.792, 52843.261 23/09/18,15:53:52,01,11,1, 11.8,1,1, 10.963, 10731.773, 274.845, 52843.307 23/09/18,15:53:52,02,11,1, 11.8,1,1, 10.963, 10731.785, 274.862, 52843.337 23/09/18,15:53:52,03,11,1, 11.8,1,1, 10.963, 10731.706, 274.881, 52843.323 23/09/18,15:53:52,04,11,1, 11.8,1,1, 10.963, 10731.704, 274.898, 52843.360 23/09/18,15:53:52,05,11,1, 11.8,1,1, 10.963, 10731.693, 274.917, 52843.390 23/09/18,15:53:52,06,11,1, 11.8,1,1, 10.963, 10731.670, 274.913, 52843.398 23/09/18,15:53:52,07,11,1, 11.8,1,1, 10.963, 10731.667, 274.939, 52843.409 23/09/18,15:53:52,08,11,1, 11.8,1,1, 10.963, 10731.630, 274.966, 52843.413 23/09/18,15:53:52,09,11,1, 11.8,1,1, 10.963, 10731.573, 274.972, 52843.434 23/09/18,15:53:52,10,11,1, 11.8,1,1, 10.963, 10731.585, 275.012, 52843.472 23/09/18,15:53:52,11,11,1, 11.8,1,1, 10.963, 10731.589, 275.012, 52843.325 23/09/18,15:53:52,12,11,1, 11.8,1,1, 10.963, 10731.526, 275.026, 52843.444 23/09/18,15:53:52,13,11,1, 11.8,1,1, 10.963, 10731.524, 275.044, 52843.488 23/09/18,15:53:52,14,11,1, 11.8,1,1, 10.963, 10731.488, 275.073, 52843.504 23/09/18,15:53:52,15,11,1, 11.8,1,1, 10.963, 10731.466, 275.063, 52843.504 23/09/18,15:53:52,16,11,1, 11.8,1,1, 10.963, 10731.449, 275.102, 52843.547 23/09/18,15:53:52,17,11,1, 11.8,1,1, 10.963, 10731.429, 275.114, 52843.557 23/09/18,15:53:52,18,11,1, 11.8,1,1, 10.963, 10731.388, 275.138, 52843.571 23/09/18,15:53:52,19,11,1, 11.8,1,1, 10.963, 10731.372, 275.121, 52843.608 23/09/18,15:53:53,00,10,1, 11.9,1,1, 10.962, 10731.370, 275.121, 52843.608 23/09/18,15:53:53,01,10,1, 11.9,1,1, 10.962, 10731.319, 275.154, 52843.598 23/09/18,15:53:53,02,10,1, 11.9,1,1, 10.962, 10731.304, 275.145, 52843.640 23/09/18,15:53:53,03,10,1, 11.9,1,1, 10.962, 10731.297, 275.148, 52843.628 23/09/18,15:53:53,04,10,1, 11.9,1,1, 10.962, 10731.270, 275.170, 52843.625 23/09/18,15:53:53,05,10,1, 11.9,1,1, 10.962, 10731.253, 275.185, 52843.664 23/09/18,15:53:53,06,10,1, 11.9,1,1, 10.962, 10731.213, 275.174, 52843.695 23/09/18,15:53:53,07,10,1, 11.9,1,1, 10.962, 10731.195, 275.180, 52843.669 23/09/18,15:53:53,08,10,1, 11.9,1,1, 10.962, 10731.165, 275.223, 52843.671 23/09/18,15:53:53,09,10,1, 11.9,1,1, 10.962, 10731.153, 275.214, 52843.705 23/09/18,15:53:53,10,10,1, 11.9,1,1, 10.962, 10731.125, 275.207, 52843.695 23/09/18,15:53:53,11,10,1, 11.9,1,1, 10.962, 10731.126, 275.236, 52843.724 23/09/18,15:53:53,12,10,1, 11.9,1,1, 10.962, 10731.101, 275.221, 52843.752 23/09/18,15:53:53,13,10,1, 11.9,1,1, 10.962, 10731.073, 275.261, 52843.759 23/09/18,15:53:53,14,10,1, 11.9,1,1, 10.962, 10731.031, 275.245, 52843.802 23/09/18,15:53:53,15,10,1, 11.9,1,1, 10.962, 10731.036, 275.242, 52843.764 23/09/18,15:53:53,16,10,1, 11.9,1,1, 10.962, 10731.000, 275.243, 52843.799 23/09/18,15:53:53,17,10,1, 11.9,1,1, 10.962, 10730.985, 275.246, 52843.779 23/09/18,15:53:53,18,10,1, 11.9,1,1, 10.962, 10730.964, 275.256, 52843.788 23/09/18,15:53:53,19,10,1, 11.9,1,1, 10.962, 10730.950, 275.256, 52843.834 23/09/18,15:53:54,00,10,1, 11.9,1,1, 10.968, 10730.945, 275.256, 52843.834 23/09/18,15:53:54,01,10,1, 11.9,1,1, 10.968, 10730.939, 275.280, 52843.847 23/09/18,15:53:54,02,10,1, 11.9,1,1, 10.968, 10730.876, 275.250, 52843.990 23/09/18,15:53:54,03,10,1, 11.9,1,1, 10.968, 10730.845, 275.266, 52843.852 23/09/18,15:53:54,04,10,1, 11.9,1,1, 10.968, 10730.881, 275.249, 52843.815 23/09/18,15:53:54,05,10,1, 11.9,1,1, 10.968, 10730.823, 275.245, 52843.817 23/09/18,15:53:54,06,10,1, 11.9,1,1, 10.968, 10730.797, 275.226, 52843.833 23/09/18,15:53:54,07,10,1, 11.9,1,1, 10.968, 10730.789, 275.258, 52843.878 23/09/18,15:53:54,08,10,1, 11.9,1,1, 10.968, 10730.753, 275.276, 52843.888 23/09/18,15:53:54,09,10,1, 11.9,1,1, 10.968, 10730.758, 275.256, 52843.876 23/09/18,15:53:54,10,10,1, 11.9,1,1, 10.968, 10730.733, 275.263, 52843.920 23/09/18,15:53:54,11,10,1, 11.9,1,1, 10.968, 10730.709, 275.259, 52843.952 23/09/18,15:53:54,12,10,1, 11.9,1,1, 10.968, 10730.709, 275.258, 52843.948 23/09/18,15:53:54,13,10,1, 11.9,1,1, 10.968, 10730.679, 275.264, 52843.977 23/09/18,15:53:54,14,10,1, 11.9,1,1, 10.968, 10730.660, 275.229, 52843.986 23/09/18,15:53:54,15,10,1, 11.9,1,1, 10.968, 10730.639, 275.228, 52843.942 23/09/18,15:53:54,16,10,1, 11.9,1,1, 10.968, 10730.604, 275.251, 52843.936 23/09/18,15:53:54,17,10,1, 11.9,1,1, 10.968, 10730.607, 275.246, 52844.001 23/09/18,15:53:54,18,10,1, 11.9,1,1, 10.968, 10730.596, 275.225, 52843.998 23/09/18,15:53:54,19,10,1, 11.9,1,1, 10.968, 10730.557, 275.218, 52843.995 23/09/18,15:53:55,00,10,1, 11.9,1,1, 10.962, 10730.553, 275.218, 52843.995 23/09/18,15:53:55,01,10,1, 11.9,1,1, 10.962, 10730.534, 275.220, 52844.021 23/09/18,15:53:55,02,10,1, 11.9,1,1, 10.962, 10730.489, 275.177, 52844.015 23/09/18,15:53:55,03,10,1, 11.9,1,1, 10.962, 10730.470, 275.152, 52844.013 23/09/18,15:53:55,04,10,1, 11.9,1,1, 10.962, 10730.454, 275.184, 52844.071 23/09/18,15:53:55,05,10,1, 11.9,1,1, 10.962, 10730.432, 275.158, 52844.044 23/09/18,15:53:55,06,10,1, 11.9,1,1, 10.962, 10730.400, 275.124, 52844.069 23/09/18,15:53:55,07,10,1, 11.9,1,1, 10.962, 10730.379, 275.095, 52844.084 23/09/18,15:53:55,08,10,1, 11.9,1,1, 10.962, 10730.355, 275.078, 52844.063 23/09/18,15:53:55,09,10,1, 11.9,1,1, 10.962, 10730.328, 275.082, 52844.052 23/09/18,15:53:55,10,10,1, 11.9,1,1, 10.962, 10730.332, 275.046, 52844.078 23/09/18,15:53:55,11,10,1, 11.9,1,1, 10.962, 10730.325, 275.042, 52844.076 23/09/18,15:53:55,12,10,1, 11.9,1,1, 10.962, 10730.259, 275.009, 52844.045 23/09/18,15:53:55,13,10,1, 11.9,1,1, 10.962, 10730.291, 274.960, 52844.010 23/09/18,15:53:55,14,10,1, 11.9,1,1, 10.962, 10730.226, 274.959, 52844.108 23/09/18,15:53:55,15,10,1, 11.9,1,1, 10.962, 10730.211, 274.953, 52844.114 23/09/18,15:53:55,16,10,1, 11.9,1,1, 10.962, 10730.197, 274.922, 52844.145 23/09/18,15:53:55,17,10,1, 11.9,1,1, 10.962, 10730.233, 274.890, 52844.282 23/09/18,15:53:55,18,10,1, 11.9,1,1, 10.962, 10730.204, 274.835, 52844.092 23/09/18,15:53:55,19,10,1, 11.9,1,1, 10.962, 10730.154, 274.798, 52844.084 23/09/18,15:53:56,00,10,1, 11.9,1,1, 10.958, 10730.152, 274.798, 52844.084 23/09/18,15:53:56,01,10,1, 11.9,1,1, 10.958, 10730.104, 274.725, 52844.108 23/09/18,15:53:56,02,10,1, 11.9,1,1, 10.958, 10730.077, 274.720, 52844.128 23/09/18,15:53:56,03,10,1, 11.9,1,1, 10.958, 10730.077, 274.694, 52844.174 23/09/18,15:53:56,04,10,1, 11.9,1,1, 10.958, 10730.036, 274.643, 52844.181 23/09/18,15:53:56,05,10,1, 11.9,1,1, 10.958, 10730.004, 274.628, 52844.142 23/09/18,15:53:56,06,10,1, 11.9,1,1, 10.958, 10730.000, 274.584, 528